Zilliqa ZIL
Xếp hạng #248
04:03:00 26/11/2025
Giá Zilliqa (ZIL)
$0.006116 -1.79%
0.00000007000 BTC
171 VND
Thấp: $0.005982
Cao: $0.006227
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.006070 | $65,372,343 | 02:57:17 26/11/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.006058 | $35,210,175 | 03:00:16 26/11/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.006028 | $9,446,236 | 02:48:15 26/11/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.006058 | $7,756,097 | 03:00:18 26/11/2025 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.006037 | $3,323,540 | 02:54:15 26/11/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,036 | 02:57:15 26/11/2025 |
| 7 |  Binance |
ZIL/USDT | $0.006057 | $2,987,235 | 02:54:16 26/11/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.006060 | $1,676,149 | 02:57:16 26/11/2025 |
| 9 |  Cofinex |
ZIL/USDT | $0.006061 | $1,515,929 | 03:00:18 26/11/2025 |
| 10 |  Bitget |
ZIL/USDT | $0.006053 | $1,510,196 | 02:54:16 26/11/2025 |
| 11 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,280 | 03:00:10 26/11/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.006061 | $1,231,088 | 03:00:07 26/11/2025 |
| 13 |  HTX |
ZIL/USDT | $0.006066 | $1,230,420 | 02:59:55 26/11/2025 |
| 14 |  Coinlocally |
ZIL/USDT | $0.006058 | $1,129,076 | 03:00:17 26/11/2025 |
| 15 | AscendEX |
ZIL/USDT | $0.006051 | $826,783 | 02:51:09 26/11/2025 |
| 16 |  Bitrue |
ZIL/USDT | $0.006070 | $753,227 | 02:57:16 26/11/2025 |
| 17 |  OKX |
ZIL/USDT | $0.006046 | $736,398 | 02:55:50 26/11/2025 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.006080 | $724,868 | 03:00:16 26/11/2025 |
| 19 |  BTSE |
ZIL/USDT | $0.006080 | $723,831 | 02:57:16 26/11/2025 |
| 20 |  BlockFin |
ZIL/USDT | $0.006045 | $716,373 | 02:51:16 26/11/2025 |
| 21 |  CoinCatch |
ZIL/USDT | $0.006037 | $715,566 | 02:54:15 26/11/2025 |
| 22 |  BITmarkets |
ZIL/USDT | $0.006078 | $694,243 | 03:00:16 26/11/2025 |
| 23 | BlockFin |
ZIL/USDT | $0.006087 | $659,226 | 03:00:11 26/11/2025 |
| 24 |  BitMart |
ZIL/USDT | $0.006057 | $648,436 | 02:57:11 26/11/2025 |
| 25 | TruBit Pro Exchange |
ZIL/USDT | $0.006068 | $603,368 | 03:00:07 26/11/2025 |
| 26 | Coinlocally |
ZIL/USDT | $0.006068 | $471,499 | 03:00:11 26/11/2025 |
| 27 |  YEX |
ZIL/USDT | $0.006067 | $463,179 | 03:00:12 26/11/2025 |
| 28 | Binance |
ZIL/USDT | $0.006057 | $413,629 | 02:56:54 26/11/2025 |
| 29 |  BloFin |
ZIL/USDT | $0.006087 | $396,186 | 02:57:11 26/11/2025 |
| 30 |  Gate |
ZIL/USDT | $0.006058 | $333,625 | 02:56:54 26/11/2025 |
| 31 |  Toobit |
ZIL/USDT | $0.006050 | $332,654 | 02:57:17 26/11/2025 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.006068 | $330,758 | 03:00:16 26/11/2025 |
| 33 |  CoinW |
ZIL/USDT | $0.006056 | $328,795 | 02:57:11 26/11/2025 |
| 34 | WhiteBIT |
ZIL/USDT | $0.006039 | $324,664 | 02:54:07 26/11/2025 |
| 35 |  NovaEx |
ZIL/USDT | $0.006058 | $310,712 | 03:00:16 26/11/2025 |
| 36 |  UZX |
ZIL/USDT | $0.006057 | $299,771 | 02:57:09 26/11/2025 |
| 37 |  MEXC |
ZIL/USDT | $0.006070 | $268,530 | 02:57:16 26/11/2025 |
| 38 |  Bitazza |
ZIL/USDT | $0.006088 | $237,775 | 03:00:12 26/11/2025 |
| 39 | AscendEX |
ZIL/USD | $0.006027 | $207,373 | 02:51:09 26/11/2025 |
| 40 | MEXC |
ZIL/USDT | $0.006067 | $206,245 | 02:54:11 26/11/2025 |
| 41 |  Upbit |
ZIL/KRW | $0.006179 | $203,458 | 02:56:53 26/11/2025 |
| 42 |  Bitunix |
ZIL/USDT | $0.006060 | $197,344 | 02:57:16 26/11/2025 |
| 43 |  KuCoin |
ZIL/USDT | $0.006057 | $189,380 | 02:54:19 26/11/2025 |
| 44 |  XXKK |
ZIL/USDT | $0.006057 | $187,267 | 02:57:10 26/11/2025 |
| 45 |  Zoomex |
ZIL/USDT | $0.006062 | $184,506 | 02:57:17 26/11/2025 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.006070 | $181,564 | 02:57:19 26/11/2025 |
| 47 |  Phemex |
ZIL/USDT | $0.006060 | $177,079 | 02:57:17 26/11/2025 |
| 48 |  Bybit |
ZIL/USDT | $0.006067 | $173,500 | 02:54:08 26/11/2025 |
| 49 |  P2B |
ZIL/USDT | $0.006057 | $163,038 | 02:57:11 26/11/2025 |
| 50 |  GroveX |
ZIL/USDT | $0.006058 | $155,230 | 03:00:12 26/11/2025 |
| 51 |  BiFinance |
ZIL/USDT | $0.006057 | $143,221 | 02:57:12 26/11/2025 |
| 52 |  KCEX |
ZIL/USDT | $0.006077 | $132,242 | 02:57:11 26/11/2025 |
| 53 | OKX |
ZIL/USDT | $0.006061 | $130,560 | 02:56:53 26/11/2025 |
| 54 | Gate |
ZIL/USDT | $0.006055 | $128,510 | 02:54:19 26/11/2025 |
| 55 | KuCoin |
ZIL/USDT | $0.006057 | $126,849 | 02:56:53 26/11/2025 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.006068 | $126,415 | 03:02:48 26/11/2025 |
| 57 |  Ourbit |
ZIL/USDT | $0.006067 | $100,503 | 02:57:11 26/11/2025 |
| 58 |  BitDelta |
ZIL/USDT | $0.006058 | $94,444.17 | 03:00:07 26/11/2025 |
| 59 |  BYDFi |
ZIL/USDT | $0.006058 | $88,033.18 | 02:54:07 26/11/2025 |
| 60 | Tapbit |
ZIL/USDT | $0.006057 | $87,612.23 | 02:57:10 26/11/2025 |
| 61 |  LBank |
ZIL/USDT | $0.006057 | $82,563.68 | 02:57:11 26/11/2025 |
| 62 |  Globe Derivative Exchange |
ZIL/USD | $0.006071 | $71,000.00 | 03:00:17 26/11/2025 |
| 63 |  BitKan |
ZIL/USDT | $0.006058 | $68,502.94 | 03:00:11 26/11/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.006058 | $64,171.76 | 02:57:11 26/11/2025 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.006057 | $60,797.53 | 02:57:08 26/11/2025 |
| 66 |  BingX |
ZIL/USDT | $0.006057 | $58,724.11 | 02:57:10 26/11/2025 |
| 67 |  Picol |
ZIL/USDT | $0.006061 | $56,190.20 | 03:00:07 26/11/2025 |
| 68 |  Coinflare |
ZIL/USDT | $0.006068 | $43,950.93 | 03:00:16 26/11/2025 |
| 69 |  KoinBX |
ZIL/USDT | $0.006027 | $43,642.41 | 02:54:09 26/11/2025 |
| 70 |  BVOX |
ZIL/USDT | $0.006057 | $43,424.84 | 02:57:17 26/11/2025 |
| 71 | BloFin |
ZIL/USDT | $0.006067 | $39,586.88 | 02:57:17 26/11/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.006057 | $39,495.94 | 02:57:11 26/11/2025 |
| 73 |  Bitkub |
ZIL/THB | $0.006053 | $38,398.72 | 02:57:11 26/11/2025 |
| 74 |  CoinEx |
ZIL/USDT | $0.006053 | $38,057.09 | 02:59:53 26/11/2025 |
| 75 | CoinCatch |
ZIL/USDT | $0.006068 | $36,327.11 | 02:54:11 26/11/2025 |
| 76 | BYDFi |
ZIL/USDT | $0.007687 | $35,593.59 | 03:00:16 26/11/2025 |
| 77 |  DigiFinex |
ZIL/USDT | $0.006055 | $34,698.97 | 02:57:11 26/11/2025 |
| 78 |  CEEX exchange |
ZIL/USDT | $0.006058 | $27,551.77 | 03:00:11 26/11/2025 |
| 79 |  Zedcex Exchange |
ZIL/USDT | $0.006058 | $27,424.79 | 03:00:10 26/11/2025 |
| 80 |  Bitcastle |
ZIL/USDT | $0.006057 | $26,526.17 | 03:00:13 26/11/2025 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.006067 | $24,193.48 | 03:00:16 26/11/2025 |
| 82 | KoinBX |
ZIL/INR | $0.006453 | $23,979.93 | 03:00:12 26/11/2025 |
| 83 |  Koinpark |
ZIL/USDT | $0.006058 | $22,584.13 | 02:57:15 26/11/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.006067 | $20,158.46 | 03:00:08 26/11/2025 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.006068 | $19,881.00 | 03:00:11 26/11/2025 |
| 86 | Koinbay |
ZIL/USDT | $0.006057 | $19,683.65 | 02:57:09 26/11/2025 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.006058 | $19,594.09 | 03:00:12 26/11/2025 |
| 88 |  Bitvavo |
ZIL/EUR | $0.006006 | $17,124.74 | 02:57:10 26/11/2025 |
| 89 |  Paribu |
ZIL/TRY | $0.006061 | $15,358.42 | 02:59:26 26/11/2025 |
| 90 | Pionex |
ZIL/USDT | $0.006060 | $14,767.75 | 02:57:16 26/11/2025 |
| 91 |  SuperEx |
ZIL/USDT | $0.006088 | $14,479.28 | 02:57:11 26/11/2025 |
| 92 | Binance |
ZIL/TRY | $0.006010 | $12,061.48 | 02:56:42 26/11/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.006058 | $11,756.46 | 03:00:09 26/11/2025 |
| 94 | Binance |
ZIL/ETH | $0.006068 | $10,990.63 | 02:56:42 26/11/2025 |
| 95 | Bitget |
ZIL/USDT | $0.006057 | $10,912.39 | 02:54:07 26/11/2025 |
| 96 |  Hibt |
ZIL/USDT | $0.006057 | $10,439.11 | 02:57:11 26/11/2025 |
| 97 |  XBO.com |
ZIL/USDT | $0.006058 | $10,258.84 | 03:00:07 26/11/2025 |
| 98 |  Binance TR |
ZIL/TRY | $0.006009 | $10,011.98 | 02:57:11 26/11/2025 |
| 99 | Koinpark |
ZIL/INR | $0.006292 | $8,512.88 | 02:57:15 26/11/2025 |
| 100 | Bitrue |
ZIL/ETH | $0.006044 | $6,777.56 | 02:57:07 26/11/2025 |
| 101 |  Blynex |
ZIL/USDT | $0.006058 | $6,259.46 | 03:00:11 26/11/2025 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.006009 | $6,066.87 | 02:57:11 26/11/2025 |
| 103 | CoinEx |
ZIL/BTC | $0.006056 | $5,371.22 | 14:57:53 25/11/2025 |
| 104 | CoinEx |
ZIL/USDC | $0.006058 | $5,290.06 | 14:57:53 25/11/2025 |
| 105 |  Indodax |
ZIL/IDR | $0.006080 | $4,481.52 | 02:59:54 26/11/2025 |
| 106 |  CoinDCX |
ZIL/INR | $0.006412 | $4,205.98 | 03:00:08 26/11/2025 |
| 107 |  CEX.IO |
ZIL/USD | $0.006081 | $3,015.60 | 02:54:09 26/11/2025 |
| 108 |  Binance TH |
ZIL/USDT | $0.006057 | $2,789.36 | 02:57:10 26/11/2025 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.006057 | $2,040.81 | 02:57:09 26/11/2025 |
| 110 |  Deepcoin |
ZIL/USDT | $0.006062 | $1,964.97 | 02:57:08 26/11/2025 |
| 111 | KuCoin |
ZIL/USDC | $0.006049 | $1,834.39 | 02:56:53 26/11/2025 |
| 112 |  ChangeNOW |
ZIL/BTC | $0.006061 | $1,555.91 | 02:54:11 26/11/2025 |
| 113 | KuCoin |
ZIL/ETH | $0.006040 | $1,235.32 | 02:56:53 26/11/2025 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.006070 | $1,004.51 | 02:21:10 26/11/2025 |
| 115 |  Binance.US |
ZIL/USDT | $0.006227 | $832.40 | 02:59:53 26/11/2025 |
| 116 | Bitrue |
ZIL/USDT | $0.006047 | $718.63 | 02:57:07 26/11/2025 |
| 117 | OKX |
ZIL/USD | $0.006116 | $652.40 | 02:56:53 26/11/2025 |
| 118 |  Coinone |
ZIL/KRW | $0.006140 | $533.89 | 02:57:53 26/11/2025 |
| 119 |  WazirX |
ZIL/USDT | $0.006187 | $479.32 | 03:03:09 26/11/2025 |
| 120 |  TRIV |
ZIL/IDR | $0.006073 | $462.09 | 03:00:11 26/11/2025 |
| 121 | TRIV |
ZIL/USDT | $0.006058 | $460.91 | 03:00:11 26/11/2025 |
| 122 | WazirX |
ZIL/INR | $0.006847 | $451.45 | 03:03:09 26/11/2025 |
| 123 |  Korbit |
ZIL/KRW | $0.006160 | $431.32 | 02:54:10 26/11/2025 |
| 124 |  GOPAX |
ZIL/KRW | $0.009494 | $340.44 | 03:00:10 26/11/2025 |
| 125 |  Bitcoiva |
ZIL/USDT | $0.006058 | $198.15 | 03:00:12 26/11/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.006008 | $190.73 | 03:00:17 26/11/2025 |
| 127 | Binance.US |
ZIL/USD | $0.006350 | $112.58 | 02:59:53 26/11/2025 |
| 128 |  NexDAX |
ZIL/USDT | $0.006058 | $45.07 | 02:54:09 26/11/2025 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.006038 | $39.36 | 23:25:37 25/11/2025 |
| 130 | CEX.IO |
ZIL/USDC | $0.006083 | $27.85 | 02:54:09 26/11/2025 |
| 131 | CEX.IO |
ZIL/USDT | $0.006066 | $26.51 | 02:54:09 26/11/2025 |
| 132 |  NovaDAX |
ZIL/BRL | $0.006066 | $25.70 | 03:00:07 26/11/2025 |
| 133 | Bitazza |
ZIL/THB | $0.006129 | $22.48 | 03:00:12 26/11/2025 |
| 134 | CEX.IO |
ZIL/EUR | $0.006089 | $17.00 | 02:54:09 26/11/2025 |
| 135 | Bitcoiva |
ZIL/INR | $0.006292 | $12.35 | 03:00:12 26/11/2025 |
| 136 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 02:54:08 26/11/2025 |
| 137 |  OKJ |
ZIL/JPY | $0.006209 | $3.21 | 02:57:10 26/11/2025 |
| 138 | Unocoin |
ZIL/INR | $0.01123 | $2.25 | 02:54:08 26/11/2025 |
| 139 |  YoBit |
ZIL/BTC | $0.009550 | $0 | 02:42:10 26/11/2025 |
| 140 | Upbit |
ZIL/BTC | $0.006228 | $0 | 02:56:53 26/11/2025 |
| 141 |  Bitbns |
ZIL/INR | $0.009878 | $0 | 03:00:11 26/11/2025 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007140 | $0 | 02:54:07 26/11/2025 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.006080 | $0 | 03:00:11 26/11/2025 |
| 144 |  Giottus |
ZIL/INR | $0.006735 | $0 | 02:45:10 26/11/2025 |
| 145 | Giottus |
ZIL/USDT | $0.005998 | $0 | 02:45:10 26/11/2025 |
| 146 |  WOO X |
ZIL/USDT | $0.006080 | $0 | 02:57:22 26/11/2025 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.006075 | $0 | 03:00:10 26/11/2025 |
| 148 |  ADEN |
ZIL/USDT | $0.006066 | $0 | 03:03:34 26/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 26/11/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,372,343 với tỷ giá $0.006070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.