Zilliqa ZIL
Xếp hạng #336
04:49:00 15/07/2026
Giá Zilliqa (ZIL)
$0.002984 0.94%
0.00000004613 BTC
79 VND
Thấp: $0.002932
Cao: $0.003022
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002983 | $32,006,857 | 04:03:16 15/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002938 | $4,951,326 | 14:06:24 13/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,788 | 03:54:15 15/07/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.002988 | $1,186,031 | 03:57:08 15/07/2026 |
| 5 |  Binance |
ZIL/USDT | $0.002983 | $1,041,857 | 03:54:17 15/07/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002975 | $749,808 | 03:54:15 15/07/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002977 | $724,482 | 04:03:15 15/07/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002987 | $723,249 | 04:00:15 15/07/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.002998 | $679,129 | 04:03:10 15/07/2026 |
| 10 |  BitMart |
ZIL/USDT | $0.002978 | $619,570 | 03:57:12 15/07/2026 |
| 11 |  FameEX |
ZIL/USDT | $0.002979 | $595,250 | 03:57:18 15/07/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002993 | $449,879 | 03:59:24 15/07/2026 |
| 13 |  CRMClick |
ZIL/USDT | $0.002993 | $443,422 | 03:57:08 15/07/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.002978 | $325,407 | 03:57:15 15/07/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.002958 | $320,973 | 03:57:16 15/07/2026 |
| 16 | Coinlocally |
ZIL/USDT | $0.002956 | $304,346 | 13:48:07 14/07/2026 |
| 17 |  OKJ |
ZIL/JPY | $0.002985 | $272,232 | 04:00:12 15/07/2026 |
| 18 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,265 | 04:03:17 15/07/2026 |
| 19 |  Bitazza |
ZIL/USDT | $0.003008 | $219,939 | 04:03:11 15/07/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.002988 | $194,581 | 03:57:08 15/07/2026 |
| 21 |  YEX |
ZIL/USDT | $0.002978 | $181,951 | 04:03:11 15/07/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.002978 | $167,651 | 04:03:15 15/07/2026 |
| 23 |  x.me Exchange |
ZIL/USDT | $0.002984 | $165,551 | 04:00:18 15/07/2026 |
| 24 |  Upbit |
ZIL/KRW | $0.002948 | $145,343 | 03:56:23 15/07/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.002978 | $138,172 | 03:57:16 15/07/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.002992 | $127,971 | 03:57:10 15/07/2026 |
| 27 |  MEXC |
ZIL/USDT | $0.002979 | $125,322 | 03:57:16 15/07/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.002979 | $119,053 | 03:57:17 15/07/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.002988 | $116,589 | 03:57:10 15/07/2026 |
| 30 | Binance |
ZIL/USDT | $0.002988 | $111,776 | 03:56:42 15/07/2026 |
| 31 |  OKX |
ZIL/USDT | $0.002990 | $105,759 | 03:56:24 15/07/2026 |
| 32 |  Bitbase |
ZIL/USDT | $0.002982 | $100,938 | 03:54:18 15/07/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.002988 | $84,910.49 | 04:03:16 15/07/2026 |
| 34 |  LBank |
ZIL/USDT | $0.002991 | $71,631.60 | 03:57:12 15/07/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.002989 | $66,527.33 | 03:54:19 15/07/2026 |
| 36 |  KoinBX |
ZIL/USDT | $0.002988 | $64,986.46 | 04:00:09 15/07/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.002980 | $64,416.36 | 03:57:15 15/07/2026 |
| 38 |  BiFinance |
ZIL/USDT | $0.002978 | $61,173.32 | 03:57:10 15/07/2026 |
| 39 | MEXC |
ZIL/USDT | $0.002986 | $59,919.44 | 03:54:11 15/07/2026 |
| 40 |  XXKK |
ZIL/USDT | $0.002986 | $59,603.01 | 04:03:10 15/07/2026 |
| 41 |  GroveX |
ZIL/USDT | $0.002988 | $52,994.97 | 04:03:08 15/07/2026 |
| 42 |  CEEX exchange |
ZIL/USDT | $0.002978 | $51,532.92 | 04:03:08 15/07/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.002978 | $48,566.61 | 03:57:16 15/07/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.002955 | $44,630.87 | 03:59:54 15/07/2026 |
| 45 | Tapbit |
ZIL/USDT | $0.002978 | $40,690.70 | 03:57:08 15/07/2026 |
| 46 |  WhiteBIT |
ZIL/USDT | $0.002992 | $37,680.13 | 03:54:11 15/07/2026 |
| 47 |  BingX |
ZIL/USDT | $0.002998 | $32,110.11 | 03:57:07 15/07/2026 |
| 48 |  Biconomy.com |
ZIL/USDT | $0.002988 | $29,262.09 | 03:48:11 15/07/2026 |
| 49 | KuCoin |
ZIL/USDT | $0.002988 | $28,041.48 | 03:56:23 15/07/2026 |
| 50 |  LATOKEN |
ZIL/USDT | $0.002981 | $27,908.15 | 03:51:09 15/07/2026 |
| 51 |  Bybit |
ZIL/USDT | $0.002992 | $27,409.41 | 03:54:08 15/07/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.002988 | $27,268.24 | 03:57:07 15/07/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.002978 | $23,750.59 | 04:03:07 15/07/2026 |
| 54 | Binance |
ZIL/TRY | $0.002981 | $23,704.74 | 03:56:42 15/07/2026 |
| 55 |  Koinpark |
ZIL/USDT | $0.002988 | $22,597.21 | 04:03:09 15/07/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.002998 | $21,076.18 | 04:03:08 15/07/2026 |
| 57 |  KCEX |
ZIL/USDT | $0.002998 | $20,844.10 | 03:57:07 15/07/2026 |
| 58 |  Bitcastle |
ZIL/USDT | $0.002988 | $17,588.88 | 04:03:11 15/07/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.002985 | $17,273.03 | 03:57:10 15/07/2026 |
| 60 |  Gate |
ZIL/USDT | $0.002981 | $15,522.16 | 03:54:20 15/07/2026 |
| 61 |  Picol |
ZIL/USDT | $0.002986 | $15,261.34 | 04:03:08 15/07/2026 |
| 62 |  CoinEx |
ZIL/USDT | $0.002992 | $15,252.83 | 03:59:53 15/07/2026 |
| 63 |  Paribu |
ZIL/TRY | $0.002983 | $11,939.26 | 04:02:25 15/07/2026 |
| 64 |  XBO.com |
ZIL/USDT | $0.002985 | $11,665.06 | 04:00:07 15/07/2026 |
| 65 | BloFin |
ZIL/USDT | $0.002968 | $10,544.15 | 04:00:16 15/07/2026 |
| 66 |  Azbit |
ZIL/USDT | $0.002978 | $10,134.56 | 03:54:11 15/07/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.002988 | $9,701.32 | 04:00:10 15/07/2026 |
| 68 | KoinBX |
ZIL/INR | $0.003154 | $8,385.86 | 04:00:09 15/07/2026 |
| 69 |  Bitvavo |
ZIL/EUR | $0.002980 | $7,949.58 | 03:57:09 15/07/2026 |
| 70 |  Binance TR |
ZIL/TRY | $0.002981 | $7,930.58 | 03:57:10 15/07/2026 |
| 71 | Koinpark |
ZIL/INR | $0.003121 | $7,852.27 | 04:03:09 15/07/2026 |
| 72 |  Bitbaby |
ZIL/USDT | $0.002998 | $5,861.28 | 03:54:07 15/07/2026 |
| 73 |  WHXEX |
ZIL/USDT | $0.002978 | $5,106.57 | 04:03:09 15/07/2026 |
| 74 |  WEEX |
ZIL/USDT | $0.002978 | $5,076.95 | 03:57:10 15/07/2026 |
| 75 | Pionex |
ZIL/USDT | $0.002978 | $3,779.94 | 03:57:15 15/07/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.003001 | $3,217.59 | 03:57:07 15/07/2026 |
| 77 |  ZKE |
ZIL/USDT | $0.002978 | $3,063.94 | 04:03:10 15/07/2026 |
| 78 |  SuperEx |
ZIL/USDT | $0.002976 | $3,026.78 | 04:03:09 15/07/2026 |
| 79 |  CEX.IO |
ZIL/USDT | $0.002985 | $2,887.14 | 03:57:10 15/07/2026 |
| 80 |  Bitcoiva |
ZIL/INR | $0.003095 | $2,816.29 | 04:03:09 15/07/2026 |
| 81 |  Hibt |
ZIL/USDT | $0.002988 | $2,789.16 | 03:51:12 15/07/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002990 | $2,535.97 | 04:03:07 15/07/2026 |
| 83 |  Bitget |
ZIL/USDT | $0.002985 | $2,070.13 | 03:54:55 15/07/2026 |
| 84 | Gate |
ZIL/USDT | $0.002990 | $1,966.95 | 03:56:54 15/07/2026 |
| 85 | Binance |
ZIL/IDR | $0.002969 | $1,545.79 | 03:56:42 15/07/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.003019 | $1,464.31 | 03:54:11 15/07/2026 |
| 87 | KuCoin |
ZIL/USDC | $0.002970 | $1,264.30 | 03:56:23 15/07/2026 |
| 88 |  Korbit |
ZIL/KRW | $0.002965 | $1,245.41 | 03:57:09 15/07/2026 |
| 89 | Bitcoiva |
ZIL/USDT | $0.002988 | $1,188.62 | 04:03:09 15/07/2026 |
| 90 |  CoinDCX |
ZIL/INR | $0.003027 | $1,149.30 | 03:54:07 15/07/2026 |
| 91 | OKX |
ZIL/USDC | $0.002998 | $1,031.00 | 03:56:24 15/07/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.002981 | $959.77 | 03:56:23 15/07/2026 |
| 93 |  Flipster |
ZIL/USDT | $0.002990 | $855.27 | 04:00:16 15/07/2026 |
| 94 |  Deepcoin |
ZIL/USDT | $0.002983 | $811.90 | 03:57:10 15/07/2026 |
| 95 |  Binance.US |
ZIL/USDT | $0.003018 | $720.27 | 03:59:53 15/07/2026 |
| 96 |  Binance TH |
ZIL/USDT | $0.002978 | $654.31 | 03:57:10 15/07/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.003047 | $610.07 | 04:02:53 15/07/2026 |
| 98 | Bitazza |
ZIL/THB | $0.003000 | $407.70 | 04:03:11 15/07/2026 |
| 99 | OKX |
ZIL/EUR | $0.003006 | $353.16 | 03:56:24 15/07/2026 |
| 100 |  WazirX |
ZIL/INR | $0.003017 | $335.24 | 04:03:08 15/07/2026 |
| 101 | WazirX |
ZIL/USDT | $0.003038 | $292.70 | 04:03:08 15/07/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003010 | $227.05 | 00:14:38 15/07/2026 |
| 103 | Binance.US |
ZIL/USD | $0.003030 | $179.42 | 17:02:23 12/07/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.002978 | $114.89 | 03:57:08 15/07/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.002998 | $107.57 | 03:57:09 15/07/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.002998 | $90.06 | 04:03:11 15/07/2026 |
| 107 | TRIV |
ZIL/USDT | $0.002988 | $89.76 | 04:03:11 15/07/2026 |
| 108 |  Unocoin |
ZIL/INR | $0.004681 | $51.06 | 04:03:09 15/07/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.002992 | $26.47 | 03:57:10 15/07/2026 |
| 110 | CEX.IO |
ZIL/USDC | $0.002992 | $23.96 | 03:57:10 15/07/2026 |
| 111 |  GOPAX |
ZIL/KRW | $0.003223 | $22.52 | 04:00:08 15/07/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002993 | $15.43 | 03:57:10 15/07/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002999 | $12.23 | 05:41:57 14/07/2026 |
| 114 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 04:03:09 15/07/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.003005 | $5.99 | 02:51:22 15/07/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.003147 | $3.43 | 03:59:54 15/07/2026 |
| 117 |  Aster |
ZIL/USDT | $0.002978 | $1.99 | 03:54:15 15/07/2026 |
| 118 |  YoBit |
ZIL/BTC | $0.006449 | $0 | 04:03:12 15/07/2026 |
| 119 | Upbit |
ZIL/BTC | $0.003184 | $0 | 03:56:23 15/07/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.001040 | $0 | 04:00:07 15/07/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00005623 | $0 | 03:57:09 15/07/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.002936 | $0 | 04:00:07 15/07/2026 |
| 123 |  Giottus |
ZIL/INR | $0.003314 | $0 | 03:45:12 15/07/2026 |
| 124 | Giottus |
ZIL/USDT | $0.002998 | $0 | 03:45:12 15/07/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.002983 | $0 | 04:00:15 15/07/2026 |
| 126 |  ADEN |
ZIL/USDT | $0.002981 | $0 | 04:06:55 15/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 15/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,006,857 với tỷ giá $0.002983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.