Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,071,127,114,479 Khối lượng (24h): $137,277,339,351 Thị phần: BTC: 58.6%, ETH: 12.2%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #266 21:43:00 13/12/2025
Giá Zilliqa (ZIL)
$0.005303 -0.93%
0.00000005879 BTC 143 VND
Thấp: $0.005105 Cao: $0.005394

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005321 $151,930,029 20:57:17 13/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005301 $42,686,696 21:00:16 13/12/2025
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005301 $11,821,580 21:00:17 13/12/2025
4 AscendEX AscendEX ZIL/USDT $0.005321 $9,602,152 20:42:15 13/12/2025
5 Binance Binance ZIL/USDT $0.005301 $3,789,958 20:54:16 13/12/2025
6 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,956 20:57:15 13/12/2025
7 WhiteBIT WhiteBIT ZIL/USDT $0.005331 $2,495,277 20:57:15 13/12/2025
8 Tapbit Tapbit ZIL/USDT $0.005311 $2,146,835 20:57:16 13/12/2025
9 Coinlocally Coinlocally ZIL/USDT $0.005311 $1,507,184 20:54:17 13/12/2025
10 Bibox Bibox ZIL/USDT $0.01070 $1,443,035 21:00:11 13/12/2025
11 Ourbit Ourbit ZIL/USDT $0.005311 $1,268,100 20:57:17 13/12/2025
12 HTX HTX ZIL/USDT $0.005317 $1,265,537 20:59:55 13/12/2025
13 CRMClick CRMClick ZIL/USDT $0.005318 $1,262,983 20:51:09 13/12/2025
14 CoinCatch CoinCatch ZIL/USDT $0.005291 $1,085,001 20:54:15 13/12/2025
15 OKX OKX ZIL/USDT $0.005312 $1,063,388 20:55:52 13/12/2025
16 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005313 $1,015,600 21:00:18 13/12/2025
17 AscendEX AscendEX ZIL/USDT $0.005344 $823,776 20:42:07 13/12/2025
18 Bybit Bybit ZIL/USDT $0.005314 $787,750 20:54:17 13/12/2025
19 BitMart BitMart ZIL/USDT $0.005311 $647,565 20:57:07 13/12/2025
20 YEX YEX ZIL/USDT $0.005310 $627,647 21:00:08 13/12/2025
21 Coinlocally Coinlocally ZIL/USDT $0.005311 $554,350 21:00:10 13/12/2025
22 NovaEx NovaEx ZIL/USDT $0.005301 $526,700 21:00:16 13/12/2025
23 BTSE BTSE ZIL/USDT $0.005301 $525,086 20:57:15 13/12/2025
24 BITmarkets BITmarkets ZIL/USDT $0.005301 $508,127 21:00:16 13/12/2025
25 B2Z Exchange B2Z Exchange ZIL/USD $0.005300 $508,043 21:00:16 13/12/2025
26 Toobit Toobit ZIL/USDT $0.005311 $496,746 20:57:19 13/12/2025
27 Binance Binance ZIL/USDT $0.005321 $490,952 20:56:42 13/12/2025
28 Cofinex Cofinex ZIL/USDT $0.005312 $477,480 21:00:17 13/12/2025
29 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005321 $469,634 21:00:07 13/12/2025
30 WhiteBIT WhiteBIT ZIL/USDT $0.005321 $467,528 20:57:08 13/12/2025
31 CoinW CoinW ZIL/USDT $0.005322 $460,732 20:57:07 13/12/2025
32 BlockFin BlockFin ZIL/USDT $0.005301 $454,636 21:00:16 13/12/2025
33 Bitrue Bitrue ZIL/USDT $0.005321 $366,801 20:57:17 13/12/2025
34 Aivora Exchange Aivora Exchange ZIL/USDT $0.005321 $362,218 21:00:18 13/12/2025
35 KuCoin KuCoin ZIL/USDT $0.005321 $358,541 20:54:18 13/12/2025
36 UZX UZX ZIL/USDT $0.005311 $315,983 20:54:08 13/12/2025
37 Gate Gate ZIL/USDT $0.005317 $297,564 20:56:54 13/12/2025
38 BlockFin BlockFin ZIL/USDT $0.005341 $262,160 21:00:11 13/12/2025
39 Phemex Phemex ZIL/USDT $0.005311 $243,206 20:57:17 13/12/2025
40 Zoomex Zoomex ZIL/USDT $0.005312 $236,094 20:57:16 13/12/2025
41 MEXC MEXC ZIL/USDT $0.005301 $227,984 20:54:15 13/12/2025
42 Bitazza Bitazza ZIL/USDT $0.005341 $224,586 21:00:13 13/12/2025
43 Bitunix Bitunix ZIL/USDT $0.005311 $214,617 20:57:16 13/12/2025
44 Upbit Upbit ZIL/KRW $0.005370 $209,720 20:56:24 13/12/2025
45 AscendEX AscendEX ZIL/USD $0.005335 $204,942 20:42:07 13/12/2025
46 OKX OKX ZIL/USDT $0.005320 $198,206 20:56:24 13/12/2025
47 MEXC MEXC ZIL/USDT $0.005331 $195,371 20:54:09 13/12/2025
48 VOOX Exchange VOOX Exchange ZIL/USDT $0.005311 $192,370 20:57:18 13/12/2025
49 XXKK XXKK ZIL/USDT $0.005311 $190,818 20:57:10 13/12/2025
50 P2B P2B ZIL/USDT $0.005321 $164,092 20:51:08 13/12/2025
51 BloFin BloFin ZIL/USDT $0.005301 $157,233 20:54:11 13/12/2025
52 Gate Gate ZIL/USDT $0.005322 $155,418 20:54:19 13/12/2025
53 LBank LBank ZIL/USDT $0.005331 $150,483 20:57:11 13/12/2025
54 BiFinance BiFinance ZIL/USDT $0.005321 $148,739 20:57:14 13/12/2025
55 Darkex Exchange Darkex Exchange ZIL/USDT $0.005311 $142,520 21:00:43 13/12/2025
56 KCEX KCEX ZIL/USDT $0.005311 $139,460 20:57:13 13/12/2025
57 Bybit Bybit ZIL/USDT $0.005321 $126,221 20:54:09 13/12/2025
58 Ourbit Ourbit ZIL/USDT $0.005311 $118,104 20:57:07 13/12/2025
59 KuCoin KuCoin ZIL/USDT $0.005311 $112,413 20:56:24 13/12/2025
60 Coinflare Coinflare ZIL/USDT $0.005301 $107,306 21:00:16 13/12/2025
61 BYDFi BYDFi ZIL/USDT $0.005321 $105,370 21:00:07 13/12/2025
62 GroveX GroveX ZIL/USDT $0.005321 $98,263.13 20:57:08 13/12/2025
63 BitDelta BitDelta ZIL/USDT $0.005321 $79,970.01 20:54:11 13/12/2025
64 Tapbit Tapbit ZIL/USDT $0.005311 $79,918.60 20:57:07 13/12/2025
65 BingX BingX ZIL/USDT $0.005321 $75,295.05 20:57:09 13/12/2025
66 Pionex Pionex ZIL/USDT $0.005316 $73,972.52 20:57:09 13/12/2025
67 Bitkub Bitkub ZIL/THB $0.005365 $73,266.81 20:54:07 13/12/2025
68 Picol Picol ZIL/USDT $0.005317 $65,233.72 21:00:11 13/12/2025
69 BitKan BitKan ZIL/USDT $0.005321 $64,232.02 21:00:10 13/12/2025
70 Biconomy.com Biconomy.com ZIL/USDT $0.005311 $60,337.76 20:54:07 13/12/2025
71 BVOX BVOX ZIL/USDT $0.005321 $56,352.01 20:57:09 13/12/2025
72 BloFin BloFin ZIL/USDT $0.005321 $51,237.43 20:48:16 13/12/2025
73 Dex-Trade Dex-Trade ZIL/USDT $0.005311 $46,858.29 20:54:15 13/12/2025
74 DigiFinex DigiFinex ZIL/USDT $0.005323 $41,778.00 20:57:10 13/12/2025
75 CEEX exchange CEEX exchange ZIL/USDT $0.005310 $41,426.36 21:00:11 13/12/2025
76 KoinBX KoinBX ZIL/USDT $0.005321 $38,362.60 21:00:13 13/12/2025
77 CoinCatch CoinCatch ZIL/USDT $0.005341 $37,672.53 20:54:08 13/12/2025
78 Binance TH Binance TH ZIL/USDT $0.005321 $36,979.72 20:57:08 13/12/2025
79 Paribu Paribu ZIL/TRY $0.005305 $29,327.84 20:57:53 13/12/2025
80 Bitcastle Bitcastle ZIL/USDT $0.005301 $28,022.84 21:00:10 13/12/2025
81 KoinBX KoinBX ZIL/INR $0.005370 $27,705.07 21:00:13 13/12/2025
82 CoinEx CoinEx ZIL/USDT $0.005319 $26,907.53 20:59:23 13/12/2025
83 Aivora Exchange Aivora Exchange ZIL/USDT $0.005301 $26,691.86 21:00:13 13/12/2025
84 BitbabyExchange BitbabyExchange ZIL/USDT $0.005301 $26,658.84 21:00:12 13/12/2025
85 Koinbay Koinbay ZIL/USDT $0.005311 $24,989.42 20:57:10 13/12/2025
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005311 $24,986.11 21:00:09 13/12/2025
87 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005311 $23,739.27 21:00:12 13/12/2025
88 Koinpark Koinpark ZIL/USDT $0.005321 $22,254.90 20:54:10 13/12/2025
89 Bitget Bitget ZIL/USDT $0.005321 $22,158.86 20:54:11 13/12/2025
90 Pionex Pionex ZIL/USDT $0.005311 $21,126.99 20:57:17 13/12/2025
91 ONUS Pro ONUS Pro ZIL/VNDC $0.005304 $20,787.84 20:54:16 13/12/2025
92 SuperEx SuperEx ZIL/USDT $0.005351 $20,137.20 21:00:09 13/12/2025
93 Bitvavo Bitvavo ZIL/EUR $0.005322 $18,946.09 20:57:11 13/12/2025
94 Bithumb Bithumb ZIL/KRW $0.005385 $16,509.19 20:59:53 13/12/2025
95 ZKE ZKE ZIL/USDT $0.005310 $14,990.90 21:00:12 13/12/2025
96 Binance Binance ZIL/TRY $0.005312 $12,505.17 20:56:42 13/12/2025
97 Tokocrypto Tokocrypto ZIL/USDT $0.005321 $12,198.70 20:57:11 13/12/2025
98 Hibt Hibt ZIL/USDT $0.005321 $12,056.67 20:54:12 13/12/2025
99 ChangeNOW ChangeNOW ZIL/BTC $0.005209 $9,903.08 21:00:08 13/12/2025
100 XBO.com XBO.com ZIL/USDT $0.005311 $9,148.46 21:00:11 13/12/2025
101 Binance TR Binance TR ZIL/TRY $0.005312 $8,719.16 20:57:13 13/12/2025
102 Koinpark Koinpark ZIL/INR $0.005233 $8,708.89 20:54:10 13/12/2025
103 Binance Binance ZIL/ETH $0.005318 $7,089.52 20:56:42 13/12/2025
104 Bitrue Bitrue ZIL/ETH $0.005318 $6,997.61 20:57:10 13/12/2025
105 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005341 $6,297.31 20:57:15 13/12/2025
106 BYDFi BYDFi ZIL/USDT $0.005311 $5,098.96 21:00:17 13/12/2025
107 WEEX WEEX ZIL/USDT $0.005321 $5,020.91 20:57:07 13/12/2025
108 Blynex Blynex ZIL/USDT $0.005320 $4,723.48 21:00:07 13/12/2025
109 Korbit Korbit ZIL/KRW $0.005371 $4,141.38 20:42:09 13/12/2025
110 LATOKEN LATOKEN ZIL/USDT $0.007145 $3,509.98 20:39:16 13/12/2025
111 WazirX WazirX ZIL/INR $0.005520 $2,087.24 21:00:12 13/12/2025
112 KuCoin KuCoin ZIL/USDC $0.005339 $1,970.23 20:56:24 13/12/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005384 $1,741.04 20:46:52 13/12/2025
114 WazirX WazirX ZIL/USDT $0.005401 $1,734.01 21:00:12 13/12/2025
115 Deepcoin Deepcoin ZIL/USDT $0.005316 $1,515.25 20:57:07 13/12/2025
116 Binance Binance ZIL/IDR $0.005357 $1,416.53 20:56:42 13/12/2025
117 Indodax Indodax ZIL/IDR $0.005471 $1,227.10 20:59:54 13/12/2025
118 Binance.US Binance.US ZIL/USD $0.005050 $953.71 20:59:53 13/12/2025
119 Coinone Coinone ZIL/KRW $0.005390 $742.74 20:54:53 13/12/2025
120 OKX OKX ZIL/USD $0.005288 $724.59 20:56:24 13/12/2025
121 Binance.US Binance.US ZIL/USDT $0.005201 $504.50 20:59:53 13/12/2025
122 Bitrue Bitrue ZIL/USDT $0.005321 $476.40 20:57:10 13/12/2025
123 TRIV TRIV ZIL/IDR $0.005344 $378.29 21:00:20 13/12/2025
124 TRIV TRIV ZIL/USDT $0.005330 $377.34 21:00:20 13/12/2025
125 KuCoin KuCoin ZIL/ETH $0.005311 $361.36 20:56:24 13/12/2025
126 CoinDCX CoinDCX ZIL/INR $0.005299 $323.10 20:54:12 13/12/2025
127 Bitcoiva Bitcoiva ZIL/USDT $0.005321 $198.25 21:00:08 13/12/2025
128 Bitazza Bitazza ZIL/THB $0.005277 $183.70 21:00:13 13/12/2025
129 Flipster Flipster ZIL/USDT $0.005321 $144.35 21:00:16 13/12/2025
130 GOPAX GOPAX ZIL/KRW $0.004556 $86.89 21:00:09 13/12/2025
131 Bitcoiva Bitcoiva ZIL/INR $0.005433 $60.87 21:00:08 13/12/2025
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005351 $47.92 14:19:23 13/12/2025
133 NexDAX NexDAX ZIL/USDT $0.005341 $39.31 21:00:08 13/12/2025
134 Unocoin Unocoin ZIL/INR $0.01071 $36.41 20:57:07 13/12/2025
135 CEX.IO CEX.IO ZIL/USD $0.005333 $26.76 20:57:07 13/12/2025
136 CEX.IO CEX.IO ZIL/USDT $0.005318 $22.70 20:57:07 13/12/2025
137 CEX.IO CEX.IO ZIL/USDC $0.005331 $20.39 20:57:07 13/12/2025
138 CEX.IO CEX.IO ZIL/EUR $0.005335 $18.29 20:57:07 13/12/2025
139 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 20:57:07 13/12/2025
140 YoBit YoBit ZIL/BTC $0.009931 $0 20:54:09 13/12/2025
141 Upbit Upbit ZIL/BTC $0.004566 $0 20:56:24 13/12/2025
142 Bitbns Bitbns ZIL/INR $0.006403 $0 21:00:11 13/12/2025
143 NovaDAX NovaDAX ZIL/BRL $0.005709 $0 20:54:11 13/12/2025
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.005351 $0 20:57:09 13/12/2025
145 Giottus Giottus ZIL/INR $0.005961 $0 21:00:10 13/12/2025
146 Giottus Giottus ZIL/USDT $0.005301 $0 21:00:10 13/12/2025
147 WOO X WOO X ZIL/USDT $0.005306 $0 20:54:15 13/12/2025
148 OKJ OKJ ZIL/JPY $0.005396 $0 20:57:12 13/12/2025
149 ONUS Pro ONUS Pro ZIL/VNDC $0.005327 $0 20:54:15 13/12/2025
150 ADEN ADEN ZIL/USDT $0.005322 $0 21:03:36 13/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 13/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,930,029 với tỷ giá $0.005321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá