Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,581,381,622,715 Khối lượng (24h): $146,775,726,882 Thị phần: BTC: 60.0%, ETH: 10.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #276 17:24:00 23/04/2026
Giá Zilliqa (ZIL)
$0.003974 -3.71%
0.00000005135 BTC 105 VND
Thấp: $0.003974 Cao: $0.004156

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003991 $151,189,179 16:57:16 23/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003991 $40,008,989 17:00:15 23/04/2026
3 KTX KTX ZIL/USDT $0.003981 $21,580,215 17:00:15 23/04/2026
4 AscendEX AscendEX ZIL/USDT $0.003991 $5,831,425 16:57:15 23/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02138 $3,252,034 16:57:15 23/04/2026
6 Aivora Exchange Aivora Exchange ZIL/USDT $0.003981 $3,006,885 17:00:09 23/04/2026
7 Binance Binance ZIL/USDT $0.003981 $2,051,869 16:54:16 23/04/2026
8 Bibox Bibox ZIL/USDT $0.01070 $1,443,242 17:00:12 23/04/2026
9 WhiteBIT WhiteBIT ZIL/USDT $0.003971 $1,276,230 16:54:15 23/04/2026
10 Coinlocally Coinlocally ZIL/USDT $0.003981 $1,243,945 17:00:17 23/04/2026
11 FameEX FameEX ZIL/USDT $0.003981 $1,182,189 16:57:18 23/04/2026
12 BTSE BTSE ZIL/USDT $0.003975 $1,001,026 16:54:15 23/04/2026
13 B2Z Exchange B2Z Exchange ZIL/USD $0.003992 $965,748 17:00:16 23/04/2026
14 BITmarkets BITmarkets ZIL/USDT $0.003990 $965,256 17:00:15 23/04/2026
15 AscendEX AscendEX ZIL/USDT $0.003959 $763,645 16:57:10 23/04/2026
16 BitMart BitMart ZIL/USDT $0.003991 $636,164 16:57:08 23/04/2026
17 Tapbit Tapbit ZIL/USDT $0.003991 $619,440 16:57:15 23/04/2026
18 HTX HTX ZIL/USDT $0.003987 $607,741 16:59:54 23/04/2026
19 Coinlocally Coinlocally ZIL/USDT $0.003981 $500,878 17:00:07 23/04/2026
20 YEX YEX ZIL/USDT $0.003981 $476,060 17:00:12 23/04/2026
21 Bybit Bybit ZIL/USDT $0.003977 $459,495 16:54:16 23/04/2026
22 Bitget Bitget ZIL/USDT $0.003978 $405,192 16:54:16 23/04/2026
23 WhiteBIT WhiteBIT ZIL/USDT $0.003981 $401,419 16:54:08 23/04/2026
24 Cofinex Cofinex ZIL/USDT $0.003980 $398,771 17:00:17 23/04/2026
25 BlockFin BlockFin ZIL/USDT $0.004001 $363,007 17:00:10 23/04/2026
26 CoinW CoinW ZIL/USDT $0.004009 $352,591 16:54:08 23/04/2026
27 BlockFin BlockFin ZIL/USDT $0.003991 $320,183 17:00:16 23/04/2026
28 Binance Binance ZIL/USDT $0.003981 $296,187 16:56:42 23/04/2026
29 Bitrue Bitrue ZIL/USDT $0.003985 $295,492 16:57:16 23/04/2026
30 UZX UZX ZIL/USDT $0.003981 $279,604 16:57:08 23/04/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,521 17:00:17 23/04/2026
32 MEXC MEXC ZIL/USDT $0.003991 $235,890 16:57:16 23/04/2026
33 Bitazza Bitazza ZIL/USDT $0.003971 $225,018 17:00:12 23/04/2026
34 KuCoin KuCoin ZIL/USDT $0.003987 $222,948 16:59:23 23/04/2026
35 BloFin BloFin ZIL/USDT $0.004001 $217,999 16:57:08 23/04/2026
36 Phemex Phemex ZIL/USDT $0.003981 $213,948 16:57:16 23/04/2026
37 AscendEX AscendEX ZIL/USD $0.003995 $198,752 16:57:10 23/04/2026
38 BiFinance BiFinance ZIL/USDT $0.003981 $183,630 16:57:11 23/04/2026
39 Upbit Upbit ZIL/KRW $0.004001 $173,314 16:56:24 23/04/2026
40 KuCoin KuCoin ZIL/USDT $0.003990 $165,563 16:57:19 23/04/2026
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.003991 $161,584 16:57:18 23/04/2026
42 NovaEx NovaEx ZIL/USDT $0.003981 $159,007 17:00:16 23/04/2026
43 OKX OKX ZIL/USDT $0.003986 $139,279 16:56:54 23/04/2026
44 Zoomex Zoomex ZIL/USDT $0.003980 $136,065 16:57:15 23/04/2026
45 Bitunix Bitunix ZIL/USDT $0.003981 $130,297 16:57:15 23/04/2026
46 Bitcoiva Bitcoiva ZIL/USDT $0.003981 $93,116.57 17:00:10 23/04/2026
47 CoinTR CoinTR ZIL/TRY $0.003978 $92,247.94 17:00:11 23/04/2026
48 GroveX GroveX ZIL/USDT $0.003991 $91,849.38 16:57:09 23/04/2026
49 LBank LBank ZIL/USDT $0.003985 $81,491.83 16:57:10 23/04/2026
50 Azbit Azbit ZIL/USDT $0.003981 $75,305.64 16:54:07 23/04/2026
51 MEXC MEXC ZIL/USDT $0.003982 $71,189.91 16:57:08 23/04/2026
52 XXKK XXKK ZIL/USDT $0.003984 $67,880.48 17:00:10 23/04/2026
53 BYDFi BYDFi ZIL/USDT $0.003981 $63,556.24 16:57:08 23/04/2026
54 Ourbit Ourbit ZIL/USDT $0.003985 $63,004.41 16:57:10 23/04/2026
55 Tapbit Tapbit ZIL/USDT $0.003981 $61,256.85 16:57:08 23/04/2026
56 BitDelta BitDelta ZIL/USDT $0.003971 $58,665.28 16:54:10 23/04/2026
57 Paribu Paribu ZIL/TRY $0.003991 $58,254.08 16:57:26 23/04/2026
58 KoinBX KoinBX ZIL/USDT $0.003981 $56,956.71 17:00:12 23/04/2026
59 KoinBX KoinBX ZIL/INR $0.004117 $55,131.33 17:00:12 23/04/2026
60 Dex-Trade Dex-Trade ZIL/USDT $0.003981 $53,637.53 16:57:08 23/04/2026
61 BloFin BloFin ZIL/USDT $0.003981 $50,117.62 16:57:19 23/04/2026
62 Bybit Bybit ZIL/USDT $0.003983 $47,869.87 16:54:11 23/04/2026
63 Gate Gate ZIL/USDT $0.003989 $46,774.42 16:59:24 23/04/2026
64 Pionex Pionex ZIL/USDT $0.003991 $46,412.23 16:57:08 23/04/2026
65 CoinTR CoinTR ZIL/USDT $0.003981 $45,884.17 17:00:11 23/04/2026
66 Biconomy.com Biconomy.com ZIL/USDT $0.003981 $44,044.21 16:57:10 23/04/2026
67 Picol Picol ZIL/USDT $0.003991 $40,960.32 17:00:10 23/04/2026
68 BVOX BVOX ZIL/USDT $0.003971 $39,578.92 16:57:11 23/04/2026
69 BingX BingX ZIL/USDT $0.003991 $38,982.70 16:57:07 23/04/2026
70 BitKan BitKan ZIL/USDT $0.003981 $38,779.34 17:00:09 23/04/2026
71 Bithumb Bithumb ZIL/KRW $0.004004 $38,230.63 16:59:54 23/04/2026
72 SuperEx SuperEx ZIL/USDT $0.004011 $37,455.94 16:54:08 23/04/2026
73 CEEX exchange CEEX exchange ZIL/USDT $0.003981 $35,474.73 17:00:08 23/04/2026
74 Bitcastle Bitcastle ZIL/USDT $0.003981 $31,259.84 17:00:09 23/04/2026
75 Gate Gate ZIL/USDT $0.003984 $27,657.95 16:57:19 23/04/2026
76 KCEX KCEX ZIL/USDT $0.003971 $26,064.54 16:57:09 23/04/2026
77 DigiFinex DigiFinex ZIL/USDT $0.003990 $25,266.92 16:57:08 23/04/2026
78 Koinpark Koinpark ZIL/USDT $0.003981 $22,542.14 16:57:08 23/04/2026
79 CoinEx CoinEx ZIL/USDT $0.003987 $20,908.82 16:59:55 23/04/2026
80 WHXEX WHXEX ZIL/USDT $0.003981 $14,504.09 17:00:08 23/04/2026
81 Binance Binance ZIL/TRY $0.003980 $13,252.67 16:56:54 23/04/2026
82 Bitkub Bitkub ZIL/THB $0.003987 $12,680.60 16:54:11 23/04/2026
83 Bitbaby Bitbaby ZIL/USDT $0.003991 $12,434.07 16:57:08 23/04/2026
84 Bitvavo Bitvavo ZIL/EUR $0.004022 $11,673.31 16:57:11 23/04/2026
85 Binance TR Binance TR ZIL/TRY $0.003980 $11,222.21 16:57:13 23/04/2026
86 Pionex Pionex ZIL/USDT $0.003981 $9,506.29 16:57:17 23/04/2026
87 WOO X WOO X ZIL/USDT $0.003986 $8,869.04 16:57:15 23/04/2026
88 ZKE ZKE ZIL/USDT $0.003981 $8,702.23 17:00:13 23/04/2026
89 LATOKEN LATOKEN ZIL/USDT $0.004002 $8,181.20 16:45:07 23/04/2026
90 Koinpark Koinpark ZIL/INR $0.004102 $8,106.20 16:57:08 23/04/2026
91 Hibt Hibt ZIL/USDT $0.003981 $7,400.98 16:54:08 23/04/2026
92 Bitget Bitget ZIL/USDT $0.003981 $7,267.98 16:54:09 23/04/2026
93 XBO.com XBO.com ZIL/USDT $0.003991 $6,806.47 16:57:07 23/04/2026
94 WEEX WEEX ZIL/USDT $0.003981 $5,021.38 16:57:09 23/04/2026
95 KuCoin KuCoin ZIL/USDC $0.004019 $4,304.78 16:59:53 23/04/2026
96 ChangeNOW ChangeNOW ZIL/BTC $0.004114 $3,854.34 17:06:11 22/04/2026
97 Blynex Blynex ZIL/USDT $0.003979 $3,275.82 16:54:10 23/04/2026
98 Binance.US Binance.US ZIL/USDT $0.004021 $2,909.73 16:59:53 23/04/2026
99 Indodax Indodax ZIL/IDR $0.004048 $2,853.84 16:59:24 23/04/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004039 $2,819.06 16:51:11 23/04/2026
101 Tokocrypto Tokocrypto ZIL/USDT $0.003981 $2,410.59 16:57:11 23/04/2026
102 Aster Aster ZIL/USDT $0.003991 $1,986.85 16:54:15 23/04/2026
103 CoinDCX CoinDCX ZIL/INR $0.004041 $1,688.75 16:57:10 23/04/2026
104 Binance TH Binance TH ZIL/USDT $0.003981 $1,293.61 16:57:07 23/04/2026
105 Deepcoin Deepcoin ZIL/USDT $0.003986 $1,125.11 16:57:08 23/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004003 $1,088.87 14:30:56 23/04/2026
107 Coinone Coinone ZIL/KRW $0.004004 $697.75 16:59:53 23/04/2026
108 Binance Binance ZIL/IDR $0.004016 $685.19 16:56:42 23/04/2026
109 WazirX WazirX ZIL/INR $0.004039 $560.64 17:00:11 23/04/2026
110 Flipster Flipster ZIL/USDT $0.003991 $546.13 17:00:15 23/04/2026
111 WazirX WazirX ZIL/USDT $0.004071 $527.39 17:00:11 23/04/2026
112 KuCoin KuCoin ZIL/ETH $0.003986 $508.96 16:59:53 23/04/2026
113 OKX OKX ZIL/TRY $0.004000 $507.80 16:56:54 23/04/2026
114 OKX OKX ZIL/USD $0.003987 $484.99 16:56:54 23/04/2026
115 TRIV TRIV ZIL/IDR $0.003991 $350.69 17:00:11 23/04/2026
116 TRIV TRIV ZIL/USDT $0.003981 $349.82 17:00:11 23/04/2026
117 Bitrue Bitrue ZIL/USDT $0.003981 $299.51 16:57:07 23/04/2026
118 CEX.IO CEX.IO ZIL/USDT $0.003990 $292.33 16:57:10 23/04/2026
119 Bitazza Bitazza ZIL/THB $0.004032 $282.72 17:00:12 23/04/2026
120 OKJ OKJ ZIL/JPY $0.004056 $130.90 16:57:08 23/04/2026
121 Bitcoiva Bitcoiva ZIL/INR $0.003997 $116.43 17:00:10 23/04/2026
122 NovaDAX NovaDAX ZIL/BRL $0.004084 $50.69 16:54:09 23/04/2026
123 Korbit Korbit ZIL/KRW $0.004016 $37.19 16:57:08 23/04/2026
124 CEX.IO CEX.IO ZIL/USDC $0.004000 $25.89 16:57:10 23/04/2026
125 CEX.IO CEX.IO ZIL/USD $0.004000 $21.74 16:57:10 23/04/2026
126 CEX.IO CEX.IO ZIL/EUR $0.004003 $20.61 16:57:10 23/04/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003989 $19.84 20:42:14 22/04/2026
128 Biswap v2 Biswap v2 ZIL/WBNB $0.004008 $14.64 16:55:19 23/04/2026
129 GOPAX GOPAX ZIL/KRW $0.003987 $13.50 17:00:10 23/04/2026
130 Unocoin Unocoin ZIL/INR $0.003508 $10.94 16:54:12 23/04/2026
131 Binance.US Binance.US ZIL/USD $0.004200 $8.04 16:59:53 23/04/2026
132 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 16:54:12 23/04/2026
133 Bitbns Bitbns ZIL/INR $0.003721 $0.3832 16:57:08 23/04/2026
134 YoBit YoBit ZIL/BTC $0.007764 $0 17:00:09 23/04/2026
135 OKX OKX ZIL/USDC $0.004106 $0 16:56:54 23/04/2026
136 Upbit Upbit ZIL/BTC $0.004679 $0 16:56:24 23/04/2026
137 Bitrue Bitrue ZIL/ETH $0.00006951 $0 16:57:07 23/04/2026
138 digitalexchange.id digitalexchange.id ZIL/IDR $0.003930 $0 17:00:10 23/04/2026
139 Giottus Giottus ZIL/INR $0.004355 $0 16:12:12 23/04/2026
140 Giottus Giottus ZIL/USDT $0.004002 $0 16:12:12 23/04/2026
141 ADEN ADEN ZIL/USDT $0.003984 $0 17:03:46 23/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 23/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,189,179 với tỷ giá $0.003991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá