Zilliqa ZIL
Xếp hạng #263
07:23:00 08/03/2026
Giá Zilliqa (ZIL)
$0.004072 -1.24%
0.00000006035 BTC
111 VND
Thấp: $0.004044
Cao: $0.004142
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004070 | $161,761,141 | 06:57:16 08/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004059 | $39,963,178 | 07:00:15 08/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004060 | $21,279,200 | 07:00:16 08/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004070 | $9,014,563 | 06:57:19 08/03/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004109 | $5,193,128 | 06:54:15 08/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004070 | $4,136,662 | 06:54:16 08/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,799 | 07:00:15 08/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004070 | $2,440,016 | 06:57:17 08/03/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004062 | $2,427,343 | 07:00:15 08/03/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004060 | $2,422,814 | 06:57:15 08/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004060 | $2,320,090 | 07:00:16 08/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004060 | $1,944,440 | 06:54:16 08/03/2026 |
| 13 |  OKX |
ZIL/USDT | $0.004066 | $1,939,028 | 06:56:31 08/03/2026 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,746 | 07:00:10 08/03/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.004063 | $1,403,833 | 06:54:16 08/03/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004070 | $1,236,433 | 06:57:15 08/03/2026 |
| 17 |  Ourbit |
ZIL/USDT | $0.004060 | $1,204,598 | 06:57:16 08/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004060 | $907,782 | 06:57:15 08/03/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004037 | $806,945 | 06:42:07 08/03/2026 |
| 20 |  Globe Derivative Exchange |
ZIL/USD | $0.004072 | $742,401 | 07:00:17 08/03/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.004070 | $635,046 | 06:57:07 08/03/2026 |
| 22 |  Cofinex |
ZIL/USDT | $0.004056 | $607,357 | 07:00:17 08/03/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.004049 | $592,377 | 06:54:16 08/03/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004066 | $548,334 | 06:57:19 08/03/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.004080 | $526,341 | 06:54:07 08/03/2026 |
| 26 |  Toobit |
ZIL/USDT | $0.004060 | $514,574 | 06:57:17 08/03/2026 |
| 27 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.004060 | $465,416 | 07:00:09 08/03/2026 |
| 29 |  NovaEx |
ZIL/USDT | $0.004070 | $427,609 | 07:00:16 08/03/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.004063 | $421,616 | 06:57:15 08/03/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.004080 | $415,977 | 07:00:07 08/03/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004070 | $410,756 | 07:00:16 08/03/2026 |
| 33 |  YEX |
ZIL/USDT | $0.004070 | $398,565 | 07:00:08 08/03/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.004053 | $359,058 | 06:56:53 08/03/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.004060 | $356,281 | 06:57:17 08/03/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.004050 | $310,556 | 06:57:09 08/03/2026 |
| 37 | Binance |
ZIL/USDT | $0.004080 | $281,329 | 06:56:54 08/03/2026 |
| 38 |  UZX |
ZIL/USDT | $0.004070 | $274,205 | 06:51:08 08/03/2026 |
| 39 | BlockFin |
ZIL/USDT | $0.004050 | $256,953 | 06:57:13 08/03/2026 |
| 40 | OKX |
ZIL/USDT | $0.004070 | $247,263 | 06:56:23 08/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004060 | $240,124 | 07:00:18 08/03/2026 |
| 42 |  Bitazza |
ZIL/USDT | $0.004060 | $227,643 | 07:00:12 08/03/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004060 | $214,586 | 06:57:16 08/03/2026 |
| 44 | AscendEX |
ZIL/USD | $0.004084 | $201,691 | 06:42:07 08/03/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004067 | $185,573 | 06:57:19 08/03/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.004070 | $170,889 | 06:57:17 08/03/2026 |
| 47 |  HTX |
ZIL/USDT | $0.004071 | $166,763 | 06:59:54 08/03/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004070 | $155,019 | 07:00:11 08/03/2026 |
| 49 |  P2B |
ZIL/USDT | $0.004070 | $154,539 | 06:54:10 08/03/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004080 | $139,695 | 06:57:14 08/03/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004073 | $135,161 | 06:48:08 08/03/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.004076 | $132,974 | 07:00:07 08/03/2026 |
| 53 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 54 | Gate |
ZIL/USDT | $0.004071 | $104,873 | 06:56:55 08/03/2026 |
| 55 | Bybit |
ZIL/USDT | $0.004074 | $102,816 | 06:54:11 08/03/2026 |
| 56 |  Bitcoiva |
ZIL/USDT | $0.004070 | $93,083.42 | 07:00:12 08/03/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.004075 | $75,133.45 | 06:59:53 08/03/2026 |
| 58 |  LBank |
ZIL/USDT | $0.004074 | $74,719.40 | 06:57:14 08/03/2026 |
| 59 |  Coinflare |
ZIL/USDT | $0.004060 | $66,829.68 | 07:00:15 08/03/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.004070 | $61,862.26 | 06:57:10 08/03/2026 |
| 61 | Ourbit |
ZIL/USDT | $0.004068 | $60,499.57 | 06:54:10 08/03/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.004160 | $59,308.16 | 07:00:12 08/03/2026 |
| 63 |  BYDFi |
ZIL/USDT | $0.004080 | $59,014.90 | 06:57:07 08/03/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.004080 | $59,014.21 | 07:00:07 08/03/2026 |
| 65 |  BingX |
ZIL/USDT | $0.004070 | $51,568.80 | 06:54:07 08/03/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.004070 | $43,439.95 | 06:57:10 08/03/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.004072 | $43,225.81 | 06:57:09 08/03/2026 |
| 68 |  GroveX |
ZIL/USDT | $0.004060 | $38,374.99 | 07:00:11 08/03/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004071 | $38,128.28 | 07:00:11 08/03/2026 |
| 70 | BloFin |
ZIL/USDT | $0.004060 | $36,683.03 | 06:57:16 08/03/2026 |
| 71 |  BitKan |
ZIL/USDT | $0.004070 | $35,180.01 | 07:00:12 08/03/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004080 | $35,106.95 | 06:57:07 08/03/2026 |
| 73 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.004080 | $31,668.59 | 07:00:12 08/03/2026 |
| 75 |  Bithumb |
ZIL/KRW | $0.004056 | $31,627.76 | 06:59:53 08/03/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.004070 | $29,391.58 | 07:00:13 08/03/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004060 | $29,048.92 | 06:57:09 08/03/2026 |
| 78 |  Binance TH |
ZIL/USDT | $0.004080 | $28,163.34 | 06:57:07 08/03/2026 |
| 79 |  ONUS Pro |
ZIL/VNDC | $0.004054 | $25,293.52 | 07:00:15 08/03/2026 |
| 80 |  KCEX |
ZIL/USDT | $0.004080 | $24,750.25 | 06:57:07 08/03/2026 |
| 81 |  DigiFinex |
ZIL/USDT | $0.004068 | $23,888.70 | 06:57:07 08/03/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004070 | $22,457.17 | 06:57:07 08/03/2026 |
| 83 | KoinBX |
ZIL/INR | $0.004174 | $21,331.81 | 07:00:12 08/03/2026 |
| 84 |  Bitvavo |
ZIL/EUR | $0.004088 | $20,744.24 | 06:57:14 08/03/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.004079 | $20,400.77 | 06:59:53 08/03/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.004070 | $16,441.00 | 07:00:09 08/03/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.004070 | $16,364.27 | 07:00:08 08/03/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.004030 | $16,245.28 | 07:00:13 08/03/2026 |
| 89 |  BitbabyExchange |
ZIL/USDT | $0.004080 | $15,801.03 | 06:57:08 08/03/2026 |
| 90 | Aivora Exchange |
ZIL/USDT | $0.004090 | $15,501.37 | 07:00:10 08/03/2026 |
| 91 | Bitget |
ZIL/USDT | $0.004060 | $15,219.27 | 06:54:12 08/03/2026 |
| 92 |  Paribu |
ZIL/TRY | $0.004086 | $13,212.25 | 07:01:23 08/03/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.004070 | $9,864.60 | 07:00:09 08/03/2026 |
| 94 | Koinpark |
ZIL/INR | $0.004139 | $8,374.49 | 06:57:07 08/03/2026 |
| 95 | Binance |
ZIL/TRY | $0.004071 | $7,994.04 | 06:56:42 08/03/2026 |
| 96 |  Binance TR |
ZIL/TRY | $0.004071 | $7,189.82 | 06:57:09 08/03/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.004069 | $7,037.38 | 06:54:07 08/03/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.004070 | $6,987.38 | 07:00:11 08/03/2026 |
| 99 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004037 | $6,744.90 | 06:44:20 08/03/2026 |
| 100 |  Azbit |
ZIL/USDT | $0.004080 | $6,739.66 | 06:57:07 08/03/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.004110 | $5,948.73 | 06:54:10 08/03/2026 |
| 102 |  WEEX |
ZIL/USDT | $0.004080 | $4,909.43 | 06:57:08 08/03/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.004040 | $4,845.60 | 07:00:16 08/03/2026 |
| 104 |  Aster |
ZIL/USDT | $0.004050 | $3,704.44 | 06:54:15 08/03/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.004080 | $3,559.16 | 06:57:08 08/03/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.004060 | $2,845.44 | 06:51:07 08/03/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.004073 | $2,807.28 | 07:02:53 08/03/2026 |
| 108 | Pionex |
ZIL/USDT | $0.004070 | $2,551.52 | 06:57:16 08/03/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.004076 | $2,156.29 | 07:00:12 08/03/2026 |
| 110 | OKX |
ZIL/TRY | $0.004093 | $1,988.52 | 06:56:54 08/03/2026 |
| 111 | KuCoin |
ZIL/USDC | $0.004060 | $1,335.45 | 06:44:23 08/03/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004075 | $1,086.69 | 06:57:07 08/03/2026 |
| 113 | Binance |
ZIL/IDR | $0.004061 | $821.38 | 06:56:42 08/03/2026 |
| 114 |  Binance.US |
ZIL/USDT | $0.004060 | $612.95 | 06:59:23 08/03/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004065 | $533.78 | 04:57:30 08/03/2026 |
| 116 | KuCoin |
ZIL/ETH | $0.004063 | $512.41 | 06:59:53 08/03/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004186 | $478.68 | 06:57:08 08/03/2026 |
| 118 | OKX |
ZIL/USD | $0.004050 | $471.86 | 06:56:54 08/03/2026 |
| 119 | Bitazza |
ZIL/THB | $0.004117 | $333.48 | 07:00:12 08/03/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.004044 | $307.52 | 06:38:23 08/03/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004060 | $249.44 | 06:57:08 08/03/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.004070 | $237.64 | 07:00:16 08/03/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.004092 | $218.76 | 07:00:16 08/03/2026 |
| 124 | TRIV |
ZIL/USDT | $0.004080 | $218.11 | 07:00:16 08/03/2026 |
| 125 |  OKJ |
ZIL/JPY | $0.004119 | $66.65 | 07:00:12 08/03/2026 |
| 126 |  NovaDAX |
ZIL/BRL | $0.004147 | $41.94 | 07:00:08 08/03/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.004183 | $38.12 | 07:00:12 08/03/2026 |
| 128 |  ChangeNOW |
ZIL/BTC | $0.004059 | $37.74 | 06:57:07 08/03/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004060 | $30.68 | 07:00:12 08/03/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.004084 | $28.60 | 07:00:12 08/03/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.004086 | $27.06 | 07:00:12 08/03/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.007940 | $26.20 | 07:00:09 08/03/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.004069 | $24.72 | 07:00:13 08/03/2026 |
| 134 |  WazirX |
ZIL/INR | $0.004133 | $15.68 | 07:03:08 08/03/2026 |
| 135 | CEX.IO |
ZIL/EUR | $0.004094 | $15.05 | 07:00:12 08/03/2026 |
| 136 | WazirX |
ZIL/USDT | $0.004150 | $8.91 | 07:03:08 08/03/2026 |
| 137 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 07:00:09 08/03/2026 |
| 138 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.007473 | $0.1010 | 07:00:12 08/03/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.006726 | $0 | 07:00:10 08/03/2026 |
| 141 |  Coinone |
ZIL/KRW | $0.004093 | $0 | 06:58:53 08/03/2026 |
| 142 | Upbit |
ZIL/BTC | $0.003346 | $0 | 06:56:53 08/03/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.003916 | $0 | 07:00:11 08/03/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.004060 | $0 | 06:54:10 08/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.01256 | $0 | 06:57:08 08/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004486 | $0 | 07:00:07 08/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004677 | $0 | 06:30:12 08/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.004100 | $0 | 06:30:12 08/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004060 | $0 | 07:00:15 08/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004080 | $0 | 07:00:13 08/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004064 | $0 | 07:03:42 08/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,761,141 với tỷ giá $0.004070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.