Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,676,579,277,136 Khối lượng (24h): $140,402,699,565 Thị phần: BTC: 60.7%, ETH: 10.7%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #283 23:39:00 05/05/2026
Giá Zilliqa (ZIL)
$0.004200 1.81%
0.00000005175 BTC 112 VND
Thấp: $0.004091 Cao: $0.004353

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004220 $152,043,926 22:57:16 05/05/2026
2 Upbit Upbit ZIL/KRW $0.005045 $53,347,233 22:56:53 05/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004210 $46,329,639 23:00:15 05/05/2026
4 KTX KTX ZIL/USDT $0.004210 $37,730,893 23:00:15 05/05/2026
5 Bithumb Bithumb ZIL/KRW $0.005561 $11,669,812 22:59:54 05/05/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004240 $11,040,373 22:57:15 05/05/2026
7 AscendEX AscendEX ZIL/USDT $0.004219 $8,674,076 22:54:15 05/05/2026
8 Binance Binance ZIL/USDT $0.004219 $6,952,403 22:54:16 05/05/2026
9 FameEX FameEX ZIL/USDT $0.004210 $4,054,905 22:57:18 05/05/2026
10 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,009 22:57:22 05/05/2026
11 Aivora Exchange Aivora Exchange ZIL/USDT $0.004200 $3,184,371 23:00:12 05/05/2026
12 Ourbit Ourbit ZIL/USDT $0.004200 $2,113,738 22:57:16 05/05/2026
13 Tapbit Tapbit ZIL/USDT $0.004220 $1,951,369 22:57:15 05/05/2026
14 Bybit Bybit ZIL/USDT $0.004217 $1,860,838 22:54:16 05/05/2026
15 Bibox Bibox ZIL/USDT $0.01070 $1,442,813 23:00:12 05/05/2026
16 Coinlocally Coinlocally ZIL/USDT $0.004219 $1,275,101 23:00:07 05/05/2026
17 YEX YEX ZIL/USDT $0.004199 $1,248,045 23:00:11 05/05/2026
18 HTX HTX ZIL/USDT $0.004208 $1,063,885 22:59:54 05/05/2026
19 BTSE BTSE ZIL/USDT $0.004218 $1,061,866 22:57:15 05/05/2026
20 B2Z Exchange B2Z Exchange ZIL/USD $0.004214 $1,027,849 23:00:15 05/05/2026
21 BITmarkets BITmarkets ZIL/USDT $0.004212 $1,027,391 23:00:16 05/05/2026
22 CoinW CoinW ZIL/USDT $0.004241 $957,050 22:48:07 05/05/2026
23 Binance Binance ZIL/USDT $0.004209 $940,157 22:56:42 05/05/2026
24 AscendEX AscendEX ZIL/USDT $0.004246 $792,611 22:54:11 05/05/2026
25 BlockFin BlockFin ZIL/USDT $0.004200 $791,171 22:57:15 05/05/2026
26 Toobit Toobit ZIL/USDT $0.004210 $778,907 22:57:17 05/05/2026
27 Coinlocally Coinlocally ZIL/USDT $0.004210 $740,102 22:57:17 05/05/2026
28 BitMart BitMart ZIL/USDT $0.004210 $708,715 22:57:08 05/05/2026
29 Cofinex Cofinex ZIL/USDT $0.004202 $661,921 23:00:15 05/05/2026
30 Bitget Bitget ZIL/USDT $0.004218 $658,470 22:54:17 05/05/2026
31 KuCoin KuCoin ZIL/USDT $0.004218 $573,650 22:54:22 05/05/2026
32 Zoomex Zoomex ZIL/USDT $0.004217 $558,755 22:57:19 05/05/2026
33 NovaEx NovaEx ZIL/USDT $0.004200 $478,043 23:00:16 05/05/2026
34 BlockFin BlockFin ZIL/USDT $0.004200 $466,936 22:57:09 05/05/2026
35 UZX UZX ZIL/USDT $0.004200 $423,324 22:57:10 05/05/2026
36 Azbit Azbit ZIL/USDT $0.004220 $412,846 22:54:07 05/05/2026
37 WhiteBIT WhiteBIT ZIL/USDT $0.004220 $359,409 22:57:11 05/05/2026
38 Phemex Phemex ZIL/USDT $0.004210 $351,956 22:57:16 05/05/2026
39 KuCoin KuCoin ZIL/USDT $0.004221 $351,123 22:47:23 05/05/2026
40 Bitunix Bitunix ZIL/USDT $0.004200 $338,152 22:57:15 05/05/2026
41 CEEX exchange CEEX exchange ZIL/USDT $0.004200 $310,242 23:00:11 05/05/2026
42 Bitrue Bitrue ZIL/USDT $0.004206 $309,053 22:57:17 05/05/2026
43 BloFin BloFin ZIL/USDT $0.004200 $280,356 22:57:08 05/05/2026
44 Aivora Exchange Aivora Exchange ZIL/USDT $0.003850 $256,436 23:00:16 05/05/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004210 $241,944 22:57:18 05/05/2026
46 Bybit Bybit ZIL/USDT $0.004225 $231,086 22:54:12 05/05/2026
47 Bitazza Bitazza ZIL/USDT $0.004189 $225,535 23:00:08 05/05/2026
48 LBank LBank ZIL/USDT $0.004217 $204,126 22:57:11 05/05/2026
49 AscendEX AscendEX ZIL/USD $0.004237 $203,817 22:54:11 05/05/2026
50 OKX OKX ZIL/USDT $0.004219 $194,831 22:56:24 05/05/2026
51 BYDFi BYDFi ZIL/USDT $0.004209 $193,747 23:00:07 05/05/2026
52 Ourbit Ourbit ZIL/USDT $0.004217 $191,295 22:57:11 05/05/2026
53 Gate Gate ZIL/USDT $0.004218 $186,431 22:56:24 05/05/2026
54 Bitvavo Bitvavo ZIL/EUR $0.004249 $162,840 22:57:09 05/05/2026
55 Bitkub Bitkub ZIL/THB $0.004197 $144,012 22:57:12 05/05/2026
56 Pionex Pionex ZIL/USDT $0.004216 $139,472 22:57:10 05/05/2026
57 Gate Gate ZIL/USDT $0.004222 $126,913 22:54:18 05/05/2026
58 Picol Picol ZIL/USDT $0.004206 $123,054 23:00:10 05/05/2026
59 BitKan BitKan ZIL/USDT $0.004210 $122,085 23:00:10 05/05/2026
60 BiFinance BiFinance ZIL/USDT $0.004210 $114,577 22:57:09 05/05/2026
61 CoinTR CoinTR ZIL/TRY $0.004220 $104,535 22:57:07 05/05/2026
62 Tapbit Tapbit ZIL/USDT $0.004210 $96,485.72 22:57:11 05/05/2026
63 Pionex Pionex ZIL/USDT $0.004210 $96,472.58 22:57:15 05/05/2026
64 BVOX BVOX ZIL/USDT $0.004210 $86,274.36 22:57:13 05/05/2026
65 Dex-Trade Dex-Trade ZIL/USDT $0.004220 $83,954.38 22:57:08 05/05/2026
66 Binance Binance ZIL/TRY $0.004209 $82,130.49 22:56:42 05/05/2026
67 GroveX GroveX ZIL/USDT $0.004220 $81,173.56 23:00:13 05/05/2026
68 DigiFinex DigiFinex ZIL/USDT $0.004220 $78,510.91 22:57:11 05/05/2026
69 Binance TR Binance TR ZIL/TRY $0.004209 $70,205.38 22:57:13 05/05/2026
70 BingX BingX ZIL/USDT $0.004210 $68,757.05 22:57:11 05/05/2026
71 Bitcastle Bitcastle ZIL/USDT $0.004199 $66,637.90 23:00:13 05/05/2026
72 Biconomy.com Biconomy.com ZIL/USDT $0.004210 $63,993.95 22:57:11 05/05/2026
73 BitDelta BitDelta ZIL/USDT $0.004210 $62,840.52 23:00:11 05/05/2026
74 MEXC MEXC ZIL/USDT $0.004225 $59,740.60 22:54:07 05/05/2026
75 XXKK XXKK ZIL/USDT $0.004224 $59,147.54 22:54:07 05/05/2026
76 KoinBX KoinBX ZIL/USDT $0.004209 $56,700.33 23:00:09 05/05/2026
77 Paribu Paribu ZIL/TRY $0.004200 $51,785.62 22:59:23 05/05/2026
78 KoinBX KoinBX ZIL/INR $0.004291 $50,485.61 23:00:09 05/05/2026
79 Cofinex Cofinex ZIL/USDT $0.004219 $50,183.90 23:00:11 05/05/2026
80 CoinTR CoinTR ZIL/USDT $0.004210 $50,013.55 22:57:07 05/05/2026
81 Bitbaby Bitbaby ZIL/USDT $0.004220 $42,688.02 22:57:09 05/05/2026
82 KCEX KCEX ZIL/USDT $0.004220 $39,395.13 22:57:10 05/05/2026
83 BloFin BloFin ZIL/USDT $0.004200 $38,661.32 22:57:16 05/05/2026
84 WHXEX WHXEX ZIL/USDT $0.004199 $35,962.11 23:00:08 05/05/2026
85 SuperEx SuperEx ZIL/USDT $0.004190 $32,949.89 22:57:10 05/05/2026
86 Hibt Hibt ZIL/USDT $0.004210 $23,504.91 22:57:09 05/05/2026
87 Koinpark Koinpark ZIL/USDT $0.004209 $22,450.10 23:00:14 05/05/2026
88 Bitget Bitget ZIL/USDT $0.004219 $21,938.01 22:54:12 05/05/2026
89 ZKE ZKE ZIL/USDT $0.004199 $21,577.26 23:00:09 05/05/2026
90 CoinEx CoinEx ZIL/USDT $0.004210 $21,552.41 22:59:53 05/05/2026
91 KuCoin KuCoin ZIL/USDC $0.004220 $20,068.51 22:47:23 05/05/2026
92 Korbit Korbit ZIL/KRW $0.004309 $15,611.30 22:57:10 05/05/2026
93 LATOKEN LATOKEN ZIL/USDT $0.004216 $13,181.91 22:57:11 05/05/2026
94 Coinone Coinone ZIL/KRW $0.004258 $9,042.17 22:54:53 05/05/2026
95 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004266 $8,184.92 22:54:07 05/05/2026
96 Koinpark Koinpark ZIL/INR $0.004280 $8,102.35 23:00:14 05/05/2026
97 Binance TH Binance TH ZIL/USDT $0.004210 $7,743.23 22:57:10 05/05/2026
98 XBO.com XBO.com ZIL/USDT $0.004219 $7,186.79 22:54:11 05/05/2026
99 Binance.US Binance.US ZIL/USDT $0.004180 $5,238.04 22:59:53 05/05/2026
100 WEEX WEEX ZIL/USDT $0.004210 $5,089.96 22:57:12 05/05/2026
101 KuCoin KuCoin ZIL/ETH $0.004229 $4,542.55 22:47:23 05/05/2026
102 OKX OKX ZIL/USD $0.004296 $4,010.50 22:56:24 05/05/2026
103 Bitcoiva Bitcoiva ZIL/INR $0.004253 $3,775.20 23:00:08 05/05/2026
104 CoinDCX CoinDCX ZIL/INR $0.004160 $3,431.64 22:54:08 05/05/2026
105 Blynex Blynex ZIL/USDT $0.004212 $3,388.94 23:00:10 05/05/2026
106 Aster Aster ZIL/USDT $0.004229 $2,186.91 22:54:15 05/05/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004169 $1,937.46 22:44:58 05/05/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.004210 $1,833.23 22:57:11 05/05/2026
109 Bitcoiva Bitcoiva ZIL/USDT $0.004209 $1,644.95 23:00:08 05/05/2026
110 Indodax Indodax ZIL/IDR $0.004313 $1,576.97 22:59:54 05/05/2026
111 Upbit Upbit ZIL/BTC $0.005715 $1,461.86 22:56:53 05/05/2026
112 Deepcoin Deepcoin ZIL/USDT $0.004215 $1,226.09 22:57:08 05/05/2026
113 Bitrue Bitrue ZIL/USDT $0.004210 $1,016.19 22:57:11 05/05/2026
114 CEX.IO CEX.IO ZIL/USDT $0.004230 $868.54 22:48:12 05/05/2026
115 TRIV TRIV ZIL/IDR $0.004210 $806.58 23:00:11 05/05/2026
116 TRIV TRIV ZIL/USDT $0.004200 $804.69 23:00:11 05/05/2026
117 Binance Binance ZIL/IDR $0.004232 $744.76 22:56:42 05/05/2026
118 NovaDAX NovaDAX ZIL/BRL $0.004251 $623.60 22:57:09 05/05/2026
119 Flipster Flipster ZIL/USDT $0.004200 $547.11 23:00:15 05/05/2026
120 Bitazza Bitazza ZIL/THB $0.004180 $394.29 23:00:08 05/05/2026
121 OKX OKX ZIL/TRY $0.004295 $242.10 22:56:24 05/05/2026
122 Binance.US Binance.US ZIL/USD $0.004320 $221.04 22:59:53 05/05/2026
123 OKJ OKJ ZIL/JPY $0.004228 $116.10 22:57:12 05/05/2026
124 WazirX WazirX ZIL/INR $0.004314 $114.09 23:00:11 05/05/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004196 $94.34 22:44:58 05/05/2026
126 Biswap v2 Biswap v2 ZIL/WBNB $0.004183 $59.82 22:44:58 05/05/2026
127 OKX OKX ZIL/USDC $0.004288 $33.86 22:56:24 05/05/2026
128 CEX.IO CEX.IO ZIL/USD $0.004237 $26.65 22:48:12 05/05/2026
129 CEX.IO CEX.IO ZIL/USDC $0.004238 $23.00 22:48:12 05/05/2026
130 Unocoin Unocoin ZIL/INR $0.007366 $19.73 23:00:10 05/05/2026
131 WazirX WazirX ZIL/USDT $0.004309 $18.97 23:00:11 05/05/2026
132 CEX.IO CEX.IO ZIL/EUR $0.004241 $18.46 22:48:12 05/05/2026
133 GOPAX GOPAX ZIL/KRW $0.004022 $13.62 23:00:10 05/05/2026
134 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 23:00:10 05/05/2026
135 YoBit YoBit ZIL/BTC $0.008156 $0 23:00:09 05/05/2026
136 Bitbns Bitbns ZIL/INR $0.003157 $0 23:00:10 05/05/2026
137 Bitrue Bitrue ZIL/ETH $0.00007149 $0 22:57:11 05/05/2026
138 digitalexchange.id digitalexchange.id ZIL/IDR $0.004198 $0 23:00:07 05/05/2026
139 Giottus Giottus ZIL/INR $0.004315 $0 22:48:08 05/05/2026
140 Giottus Giottus ZIL/USDT $0.004200 $0 22:48:08 05/05/2026
141 WOO X WOO X ZIL/USDT $0.004205 $0 22:57:15 05/05/2026
142 ADEN ADEN ZIL/USDT $0.004222 $0 23:03:49 05/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 05/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,043,926 với tỷ giá $0.004220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá