Zilliqa ZIL
Xếp hạng #275
08:33:00 21/01/2026
Giá Zilliqa (ZIL)
$0.005038 -5.26%
0.00000005662 BTC
134 VND
Thấp: $0.004936
Cao: $0.005352
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005004 | $151,230,509 | 07:57:16 21/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005004 | $88,787,089 | 08:00:15 21/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005001 | $54,538,775 | 08:00:15 21/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005004 | $12,813,732 | 08:00:16 21/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004994 | $9,187,269 | 07:54:15 21/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004994 | $4,504,009 | 07:54:16 21/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,289 | 08:00:15 21/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004984 | $1,793,295 | 07:54:15 21/01/2026 |
| 9 |  BlockFin |
ZIL/USDT | $0.004994 | $1,742,897 | 08:00:08 21/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004994 | $1,584,283 | 07:57:17 21/01/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004996 | $1,455,332 | 07:57:15 21/01/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,121 | 08:00:08 21/01/2026 |
| 13 |  OKX |
ZIL/USDT | $0.004991 | $1,400,442 | 07:55:52 21/01/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.005004 | $1,321,284 | 07:57:15 21/01/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.004995 | $1,237,010 | 07:54:16 21/01/2026 |
| 16 |  BloFin |
ZIL/USDT | $0.004984 | $1,044,008 | 07:57:08 21/01/2026 |
| 17 |  BTSE |
ZIL/USDT | $0.005004 | $960,650 | 07:57:15 21/01/2026 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.005026 | $933,996 | 08:00:15 21/01/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.005024 | $933,555 | 08:00:15 21/01/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.004971 | $799,467 | 07:54:07 21/01/2026 |
| 21 | Binance |
ZIL/USDT | $0.005004 | $733,980 | 07:56:52 21/01/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.005001 | $718,820 | 07:57:08 21/01/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.005004 | $716,125 | 07:57:12 21/01/2026 |
| 24 |  CRMClick |
ZIL/USDT | $0.005008 | $709,706 | 08:00:07 21/01/2026 |
| 25 |  HTX |
ZIL/USDT | $0.005008 | $709,701 | 07:59:24 21/01/2026 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.004994 | $701,875 | 08:00:07 21/01/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004994 | $684,307 | 08:00:11 21/01/2026 |
| 28 |  YEX |
ZIL/USDT | $0.005004 | $676,579 | 08:00:12 21/01/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004999 | $661,255 | 07:55:23 21/01/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.004993 | $641,188 | 07:54:15 21/01/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.004993 | $640,934 | 08:00:15 21/01/2026 |
| 32 |  Gate |
ZIL/USDT | $0.005002 | $576,218 | 07:56:54 21/01/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.004994 | $517,819 | 08:00:15 21/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.005004 | $491,359 | 07:57:17 21/01/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.005047 | $469,966 | 07:56:54 21/01/2026 |
| 36 | WhiteBIT |
ZIL/USDT | $0.005005 | $454,669 | 07:54:07 21/01/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.005024 | $404,331 | 08:00:16 21/01/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.004994 | $379,641 | 07:57:17 21/01/2026 |
| 39 |  UZX |
ZIL/USDT | $0.005004 | $372,441 | 07:57:08 21/01/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.004987 | $371,982 | 07:48:15 21/01/2026 |
| 41 | OKX |
ZIL/USDT | $0.005002 | $356,703 | 07:56:24 21/01/2026 |
| 42 |  NovaEx |
ZIL/USDT | $0.005014 | $325,908 | 08:00:16 21/01/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004994 | $311,976 | 07:57:16 21/01/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.005004 | $246,527 | 07:54:07 21/01/2026 |
| 45 |  P2B |
ZIL/USDT | $0.004994 | $244,739 | 07:51:07 21/01/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.005010 | $234,624 | 08:00:07 21/01/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.005034 | $232,484 | 08:00:12 21/01/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.005004 | $230,399 | 07:57:18 21/01/2026 |
| 49 |  Bitunix |
ZIL/USDT | $0.005004 | $228,370 | 07:57:15 21/01/2026 |
| 50 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 51 | AscendEX |
ZIL/USD | $0.005000 | $196,983 | 07:54:07 21/01/2026 |
| 52 |  LBank |
ZIL/USDT | $0.004990 | $186,384 | 07:57:12 21/01/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.005004 | $185,488 | 07:57:18 21/01/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.005011 | $184,868 | 07:57:16 21/01/2026 |
| 55 |  GroveX |
ZIL/USDT | $0.004994 | $166,876 | 08:00:09 21/01/2026 |
| 56 | Bybit |
ZIL/USDT | $0.005005 | $159,079 | 07:54:08 21/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004994 | $154,718 | 07:57:11 21/01/2026 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.005004 | $152,631 | 08:00:10 21/01/2026 |
| 59 |  KCEX |
ZIL/USDT | $0.005004 | $130,648 | 07:57:09 21/01/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.004998 | $108,407 | 07:57:09 21/01/2026 |
| 61 | KuCoin |
ZIL/USDT | $0.004984 | $106,809 | 07:54:19 21/01/2026 |
| 62 | Gate |
ZIL/USDT | $0.004986 | $104,768 | 07:54:19 21/01/2026 |
| 63 |  BingX |
ZIL/USDT | $0.004994 | $97,340.53 | 07:57:07 21/01/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.005004 | $95,967.34 | 08:00:08 21/01/2026 |
| 65 |  Picol |
ZIL/USDT | $0.005005 | $95,712.52 | 08:00:09 21/01/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.004994 | $93,526.33 | 07:57:08 21/01/2026 |
| 67 |  Bitcoiva |
ZIL/USDT | $0.005004 | $92,979.51 | 08:00:10 21/01/2026 |
| 68 |  BitDelta |
ZIL/USDT | $0.005004 | $86,255.01 | 08:00:07 21/01/2026 |
| 69 |  Bitkub |
ZIL/THB | $0.005026 | $74,833.02 | 07:54:07 21/01/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004995 | $69,713.98 | 07:54:08 21/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.005014 | $68,347.33 | 08:00:15 21/01/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.005004 | $64,974.06 | 07:57:09 21/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.005004 | $62,830.37 | 08:00:10 21/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005001 | $61,486.42 | 07:54:11 21/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005004 | $57,962.94 | 08:00:09 21/01/2026 |
| 76 |  Bithumb |
ZIL/KRW | $0.005027 | $55,408.65 | 07:59:54 21/01/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004994 | $53,746.12 | 07:57:10 21/01/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005004 | $37,878.70 | 08:00:08 21/01/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005014 | $35,023.49 | 08:00:09 21/01/2026 |
| 80 |  KoinBX |
ZIL/USDT | $0.005004 | $34,877.46 | 08:00:09 21/01/2026 |
| 81 |  Globe Derivative Exchange |
ZIL/USD | $0.005010 | $34,193.97 | 08:00:16 21/01/2026 |
| 82 | BloFin |
ZIL/USDT | $0.005004 | $31,874.35 | 07:57:16 21/01/2026 |
| 83 |  Zedxion Exchange |
ZIL/USDT | $0.005004 | $28,158.67 | 08:00:13 21/01/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.005004 | $28,158.67 | 08:00:13 21/01/2026 |
| 85 | Pionex |
ZIL/USDT | $0.005004 | $27,997.34 | 07:57:15 21/01/2026 |
| 86 |  CoinEx |
ZIL/USDT | $0.005004 | $27,948.28 | 07:59:23 21/01/2026 |
| 87 | Binance |
ZIL/ETH | $0.004999 | $26,730.28 | 07:56:54 21/01/2026 |
| 88 |  Paribu |
ZIL/TRY | $0.005017 | $26,546.84 | 08:02:25 21/01/2026 |
| 89 |  SuperEx |
ZIL/USDT | $0.004974 | $24,054.37 | 08:00:14 21/01/2026 |
| 90 | KoinBX |
ZIL/INR | $0.005188 | $23,103.90 | 08:00:09 21/01/2026 |
| 91 | Bitget |
ZIL/USDT | $0.004994 | $23,013.32 | 07:54:13 21/01/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.005004 | $22,495.24 | 08:00:10 21/01/2026 |
| 93 |  Zedcex Exchange |
ZIL/USDT | $0.005004 | $22,440.10 | 08:00:13 21/01/2026 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.005023 | $21,267.76 | 08:00:15 21/01/2026 |
| 95 |  Bitvavo |
ZIL/EUR | $0.005002 | $20,275.65 | 07:57:09 21/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.005004 | $18,138.29 | 07:57:10 21/01/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.005004 | $17,122.28 | 08:00:11 21/01/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.004988 | $12,208.65 | 07:55:23 21/01/2026 |
| 99 | Binance |
ZIL/TRY | $0.004996 | $10,978.22 | 07:56:52 21/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.005014 | $8,490.99 | 08:00:08 21/01/2026 |
| 101 | Koinpark |
ZIL/INR | $0.005141 | $8,389.58 | 08:00:10 21/01/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.004940 | $8,042.32 | 07:57:11 21/01/2026 |
| 103 | Bitrue |
ZIL/ETH | $0.005000 | $8,015.64 | 07:57:07 21/01/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.004984 | $7,488.51 | 07:59:53 21/01/2026 |
| 105 |  Binance TR |
ZIL/TRY | $0.004996 | $6,082.58 | 07:57:13 21/01/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.005004 | $5,810.27 | 07:57:08 21/01/2026 |
| 107 | BYDFi |
ZIL/USDT | $0.005034 | $5,185.74 | 08:00:18 21/01/2026 |
| 108 |  WEEX |
ZIL/USDT | $0.005004 | $5,074.01 | 07:57:09 21/01/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.005003 | $4,667.43 | 07:55:23 21/01/2026 |
| 110 |  Blynex |
ZIL/USDT | $0.005004 | $3,595.20 | 07:57:09 21/01/2026 |
| 111 |  ChangeNOW |
ZIL/BTC | $0.004999 | $2,501.99 | 08:00:07 21/01/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.005004 | $2,286.74 | 07:57:07 21/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.004938 | $2,270.99 | 07:56:54 21/01/2026 |
| 114 | Bitazza |
ZIL/THB | $0.005091 | $2,159.70 | 08:00:12 21/01/2026 |
| 115 |  WazirX |
ZIL/USDT | $0.004984 | $2,125.23 | 08:00:08 21/01/2026 |
| 116 | WazirX |
ZIL/INR | $0.005268 | $2,060.21 | 08:00:08 21/01/2026 |
| 117 |  Indodax |
ZIL/IDR | $0.005010 | $2,013.30 | 08:02:55 21/01/2026 |
| 118 |  CEX.IO |
ZIL/USD | $0.005019 | $1,955.79 | 07:54:11 21/01/2026 |
| 119 | CEX.IO |
ZIL/USDT | $0.005005 | $1,946.14 | 07:54:11 21/01/2026 |
| 120 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004986 | $1,637.37 | 07:41:50 21/01/2026 |
| 121 |  Deepcoin |
ZIL/USDT | $0.004999 | $1,556.03 | 07:57:11 21/01/2026 |
| 122 | ONUS Pro |
ZIL/VNDC | $0.005027 | $1,346.83 | 08:00:11 21/01/2026 |
| 123 |  Tokocrypto |
ZIL/USDT | $0.005004 | $989.65 | 07:57:11 21/01/2026 |
| 124 |  Korbit |
ZIL/KRW | $0.005087 | $963.97 | 07:54:08 21/01/2026 |
| 125 | OKX |
ZIL/USD | $0.004968 | $737.36 | 07:56:54 21/01/2026 |
| 126 |  TRIV |
ZIL/IDR | $0.005023 | $687.50 | 08:00:13 21/01/2026 |
| 127 | TRIV |
ZIL/USDT | $0.005004 | $684.95 | 08:00:13 21/01/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.005086 | $524.78 | 08:00:10 21/01/2026 |
| 129 |  Flipster |
ZIL/USDT | $0.004984 | $264.61 | 08:00:15 21/01/2026 |
| 130 |  CoinDCX |
ZIL/INR | $0.005049 | $228.71 | 07:57:15 21/01/2026 |
| 131 |  LATOKEN |
ZIL/USDT | $0.007135 | $216.72 | 07:54:11 21/01/2026 |
| 132 |  Coinone |
ZIL/KRW | $0.004935 | $193.72 | 07:54:53 21/01/2026 |
| 133 | Binance.US |
ZIL/USD | $0.004810 | $46.63 | 07:59:53 21/01/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005001 | $44.90 | 07:18:18 21/01/2026 |
| 135 | CEX.IO |
ZIL/EUR | $0.005019 | $42.59 | 07:54:11 21/01/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.005034 | $40.30 | 08:00:16 21/01/2026 |
| 137 | CEX.IO |
ZIL/USDC | $0.005017 | $24.93 | 07:54:11 21/01/2026 |
| 138 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 07:54:08 21/01/2026 |
| 139 | Unocoin |
ZIL/INR | $0.008895 | $5.85 | 07:54:08 21/01/2026 |
| 140 |  GOPAX |
ZIL/KRW | $0.002683 | $3.09 | 08:00:08 21/01/2026 |
| 141 |  OKJ |
ZIL/JPY | $0.005154 | $0.05669 | 08:00:12 21/01/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.008881 | $0 | 08:00:11 21/01/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005328 | $0 | 07:56:54 21/01/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.006479 | $0 | 07:54:07 21/01/2026 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005012 | $0 | 07:57:07 21/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005008 | $0 | 08:00:12 21/01/2026 |
| 147 |  Giottus |
ZIL/INR | $0.006366 | $0 | 07:57:11 21/01/2026 |
| 148 | Giottus |
ZIL/USDT | $0.004994 | $0 | 07:57:11 21/01/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.005009 | $0 | 07:57:15 21/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.005012 | $0 | 08:03:39 21/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 21/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,230,509 với tỷ giá $0.005004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.