Zilliqa ZIL
Xếp hạng #331
21:29:00 17/06/2026
Giá Zilliqa (ZIL)
$0.003252 0.59%
0.00000004992 BTC
85 VND
Thấp: $0.003213
Cao: $0.003312
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003244 | $83,377,498 | 21:00:16 17/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003247 | $5,689,470 | 21:00:15 17/06/2026 |
| 3 |  GroveX |
ZIL/USDT | $0.003247 | $4,983,334 | 21:00:11 17/06/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,819 | 20:45:15 17/06/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.003267 | $1,716,879 | 20:54:08 17/06/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.003257 | $1,390,535 | 20:54:15 17/06/2026 |
| 7 |  Binance |
ZIL/USDT | $0.003250 | $1,195,034 | 20:54:17 17/06/2026 |
| 8 | AscendEX |
ZIL/USDT | $0.003299 | $845,125 | 20:54:07 17/06/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.003254 | $750,959 | 20:57:15 17/06/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.003241 | $742,530 | 20:57:15 17/06/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003237 | $720,456 | 21:00:16 17/06/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003241 | $719,533 | 21:00:15 17/06/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003239 | $719,179 | 21:00:15 17/06/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.003237 | $709,822 | 21:00:13 17/06/2026 |
| 15 |  FameEX |
ZIL/USDT | $0.003247 | $658,102 | 20:57:17 17/06/2026 |
| 16 |  CRMClick |
ZIL/USDT | $0.003242 | $656,967 | 20:57:08 17/06/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003242 | $655,396 | 20:59:55 17/06/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.003237 | $549,296 | 21:00:11 17/06/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003257 | $470,751 | 20:57:12 17/06/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.003254 | $440,428 | 20:54:16 17/06/2026 |
| 21 |  MEXC |
ZIL/USDT | $0.003248 | $402,773 | 20:57:16 17/06/2026 |
| 22 |  Tapbit |
ZIL/USDT | $0.003247 | $362,938 | 20:57:15 17/06/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.003277 | $333,576 | 20:48:08 17/06/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003247 | $295,669 | 21:00:15 17/06/2026 |
| 25 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,223 | 21:00:17 17/06/2026 |
| 26 | WhiteBIT |
ZIL/USDT | $0.003258 | $255,460 | 20:57:11 17/06/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.003247 | $245,864 | 21:00:07 17/06/2026 |
| 28 |  Bithumb |
ZIL/KRW | $0.003209 | $222,140 | 20:59:54 17/06/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003272 | $216,068 | 20:54:07 17/06/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.003237 | $203,687 | 21:00:10 17/06/2026 |
| 31 |  VOOX Exchange |
ZIL/USDT | $0.003247 | $191,707 | 20:57:16 17/06/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.003256 | $168,805 | 20:54:07 17/06/2026 |
| 33 |  YEX |
ZIL/USDT | $0.003247 | $165,503 | 20:57:11 17/06/2026 |
| 34 | Binance |
ZIL/USDT | $0.003257 | $164,195 | 20:56:54 17/06/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.003249 | $132,154 | 20:57:15 17/06/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.003250 | $123,592 | 20:57:16 17/06/2026 |
| 37 |  BiFinance |
ZIL/USDT | $0.003257 | $109,276 | 20:57:11 17/06/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.003251 | $107,882 | 20:54:16 17/06/2026 |
| 39 |  CEEX exchange |
ZIL/USDT | $0.003247 | $92,049.11 | 21:00:11 17/06/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003257 | $87,930.63 | 20:56:54 17/06/2026 |
| 41 |  WOO X Pro |
ZIL/USDT | $0.003247 | $79,381.52 | 21:00:16 17/06/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.003251 | $78,919.58 | 21:00:11 17/06/2026 |
| 43 |  KoinBX |
ZIL/USDT | $0.003257 | $68,908.12 | 21:00:09 17/06/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.003257 | $66,302.63 | 20:57:17 17/06/2026 |
| 45 |  Upbit |
ZIL/KRW | $0.003233 | $65,383.98 | 20:56:53 17/06/2026 |
| 46 |  LBank |
ZIL/USDT | $0.003256 | $64,425.31 | 20:57:12 17/06/2026 |
| 47 |  XBO.com |
ZIL/USDT | $0.003253 | $58,939.37 | 20:57:11 17/06/2026 |
| 48 | MEXC |
ZIL/USDT | $0.003256 | $52,599.85 | 20:54:11 17/06/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003255 | $51,469.10 | 21:00:11 17/06/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003247 | $44,053.26 | 20:57:11 17/06/2026 |
| 51 | CoinTR |
ZIL/USDT | $0.003267 | $43,690.81 | 21:00:11 17/06/2026 |
| 52 | KoinBX |
ZIL/INR | $0.003510 | $37,833.93 | 21:00:09 17/06/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.003264 | $37,135.53 | 20:51:10 17/06/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003257 | $35,721.49 | 20:57:11 17/06/2026 |
| 55 |  Biconomy.com |
ZIL/USDT | $0.003247 | $32,931.41 | 20:57:12 17/06/2026 |
| 56 |  BingX |
ZIL/USDT | $0.003257 | $30,957.39 | 20:57:10 17/06/2026 |
| 57 |  BVOX |
ZIL/USDT | $0.003247 | $30,249.16 | 20:57:10 17/06/2026 |
| 58 |  LATOKEN |
ZIL/USDT | $0.003250 | $28,008.26 | 20:57:10 17/06/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.003252 | $26,350.17 | 20:57:10 17/06/2026 |
| 60 |  Picol |
ZIL/USDT | $0.003252 | $23,190.78 | 21:00:11 17/06/2026 |
| 61 |  Koinpark |
ZIL/USDT | $0.003257 | $22,699.37 | 21:00:11 17/06/2026 |
| 62 |  KCEX |
ZIL/USDT | $0.003267 | $20,897.75 | 20:57:10 17/06/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003257 | $20,320.20 | 21:00:12 17/06/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.003247 | $19,704.55 | 21:00:11 17/06/2026 |
| 65 |  CoinEx |
ZIL/USDT | $0.003243 | $16,737.87 | 20:59:23 17/06/2026 |
| 66 | Bybit |
ZIL/USDT | $0.003257 | $15,312.93 | 20:54:12 17/06/2026 |
| 67 |  Paribu |
ZIL/TRY | $0.003247 | $14,269.62 | 20:59:53 17/06/2026 |
| 68 |  KuCoin |
ZIL/USDT | $0.003261 | $13,708.76 | 20:59:53 17/06/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003259 | $13,704.20 | 20:57:07 17/06/2026 |
| 70 | BloFin |
ZIL/USDT | $0.003257 | $13,566.18 | 20:51:17 17/06/2026 |
| 71 |  Gate |
ZIL/USDT | $0.003250 | $12,365.70 | 20:54:19 17/06/2026 |
| 72 |  Azbit |
ZIL/USDT | $0.003234 | $12,010.85 | 20:57:10 17/06/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.003244 | $11,493.41 | 20:57:10 17/06/2026 |
| 74 | KuCoin |
ZIL/USDT | $0.003252 | $8,800.86 | 20:57:20 17/06/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.003256 | $8,400.85 | 20:57:10 17/06/2026 |
| 76 | Koinpark |
ZIL/INR | $0.003463 | $7,893.28 | 21:00:11 17/06/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.003260 | $7,831.03 | 20:54:14 17/06/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.003267 | $7,709.39 | 21:00:12 17/06/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003247 | $7,152.68 | 21:00:12 17/06/2026 |
| 80 |  Bitget |
ZIL/USDT | $0.003258 | $6,306.87 | 20:54:12 17/06/2026 |
| 81 |  WEEX |
ZIL/USDT | $0.003257 | $4,914.90 | 20:57:08 17/06/2026 |
| 82 | Binance |
ZIL/TRY | $0.003260 | $4,628.87 | 20:56:42 17/06/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003247 | $4,291.62 | 21:00:12 17/06/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003257 | $4,114.35 | 20:54:12 17/06/2026 |
| 85 | Gate |
ZIL/USDT | $0.003258 | $3,654.14 | 20:56:24 17/06/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003419 | $3,162.70 | 21:00:12 17/06/2026 |
| 87 |  Blynex |
ZIL/USDT | $0.003259 | $2,736.18 | 21:00:07 17/06/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.003260 | $2,243.54 | 20:57:13 17/06/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003274 | $1,338.21 | 20:45:11 17/06/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.003257 | $1,267.67 | 21:00:12 17/06/2026 |
| 91 |  OKJ |
ZIL/JPY | $0.003236 | $1,031.90 | 20:57:12 17/06/2026 |
| 92 |  Deepcoin |
ZIL/USDT | $0.003252 | $906.28 | 20:57:07 17/06/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.003259 | $895.70 | 20:59:53 17/06/2026 |
| 94 |  Binance TH |
ZIL/USDT | $0.003257 | $781.27 | 20:57:10 17/06/2026 |
| 95 | Pionex |
ZIL/USDT | $0.003247 | $661.46 | 20:57:16 17/06/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003257 | $606.79 | 20:44:14 17/06/2026 |
| 97 |  Coinone |
ZIL/KRW | $0.003223 | $600.23 | 20:59:53 17/06/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.003250 | $436.32 | 20:59:23 17/06/2026 |
| 99 | OKX |
ZIL/TRY | $0.003293 | $434.25 | 20:56:24 17/06/2026 |
| 100 |  Flipster |
ZIL/USDT | $0.003248 | $418.29 | 21:00:18 17/06/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.003227 | $372.91 | 20:59:53 17/06/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.003393 | $365.89 | 20:54:11 17/06/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.003257 | $272.48 | 20:57:10 17/06/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.003264 | $254.20 | 20:59:24 17/06/2026 |
| 105 |  Korbit |
ZIL/KRW | $0.003243 | $240.07 | 20:54:07 17/06/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.003257 | $180.38 | 20:57:10 17/06/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.003268 | $162.08 | 21:00:10 17/06/2026 |
| 108 | TRIV |
ZIL/USDT | $0.003257 | $161.52 | 21:00:10 17/06/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.003267 | $136.19 | 20:48:12 17/06/2026 |
| 110 | OKX |
ZIL/USD | $0.003240 | $134.29 | 20:56:54 17/06/2026 |
| 111 | Binance |
ZIL/IDR | $0.003270 | $118.58 | 20:56:54 17/06/2026 |
| 112 |  WazirX |
ZIL/INR | $0.003284 | $109.97 | 21:00:12 17/06/2026 |
| 113 | Bitazza |
ZIL/THB | $0.003232 | $73.15 | 21:00:10 17/06/2026 |
| 114 | Binance.US |
ZIL/USD | $0.003020 | $42.92 | 20:59:23 17/06/2026 |
| 115 | WazirX |
ZIL/USDT | $0.003247 | $31.75 | 21:00:12 17/06/2026 |
| 116 |  Aster |
ZIL/USDT | $0.003247 | $30.84 | 20:54:15 17/06/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.003166 | $22.13 | 21:00:12 17/06/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.003275 | $18.50 | 20:48:12 17/06/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.003275 | $17.04 | 20:48:12 17/06/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.003274 | $15.53 | 20:48:12 17/06/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.003265 | $14.17 | 19:28:03 17/06/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003308 | $13.98 | 09:32:14 17/06/2026 |
| 123 |  Bitbns |
ZIL/INR | $0.001907 | $7.19 | 20:57:07 17/06/2026 |
| 124 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 21:00:08 17/06/2026 |
| 125 | Unocoin |
ZIL/INR | $0.005297 | $2.33 | 21:00:08 17/06/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.006518 | $0 | 21:00:09 17/06/2026 |
| 127 | OKX |
ZIL/USDC | $0.003188 | $0 | 20:56:54 17/06/2026 |
| 128 | Upbit |
ZIL/BTC | $0.003238 | $0 | 20:56:53 17/06/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00005287 | $0 | 20:57:10 17/06/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003208 | $0 | 20:57:13 17/06/2026 |
| 131 |  Giottus |
ZIL/INR | $0.003530 | $0 | 20:57:09 17/06/2026 |
| 132 | Giottus |
ZIL/USDT | $0.003297 | $0 | 20:57:09 17/06/2026 |
| 133 |  WOO X |
ZIL/USDT | $0.003247 | $0 | 20:57:15 17/06/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.003250 | $0 | 21:03:50 17/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,377,498 với tỷ giá $0.003244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.