Zilliqa ZIL
Xếp hạng #272
15:39:00 19/04/2026
Giá Zilliqa (ZIL)
$0.003967 -4.33%
0.00000005270 BTC
105 VND
Thấp: $0.003950
Cao: $0.004201
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003971 | $152,072,789 | 14:57:16 19/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003961 | $55,781,826 | 15:00:15 19/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003950 | $26,117,885 | 15:00:15 19/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003951 | $7,935,908 | 14:57:15 19/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,140 | 14:57:15 19/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003951 | $3,123,668 | 14:54:16 19/04/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.003960 | $3,092,059 | 15:00:09 19/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003961 | $1,786,127 | 14:54:17 19/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003951 | $1,781,512 | 14:54:16 19/04/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.003941 | $1,490,067 | 14:57:15 19/04/2026 |
| 11 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,033 | 15:00:08 19/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003961 | $983,455 | 14:54:15 19/04/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.003961 | $953,426 | 14:57:15 19/04/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.003967 | $948,273 | 15:00:15 19/04/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003962 | $947,289 | 15:00:16 19/04/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.004012 | $798,819 | 14:57:07 19/04/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003961 | $707,023 | 14:54:16 19/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003985 | $692,597 | 14:59:54 19/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003971 | $646,583 | 14:57:08 19/04/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003980 | $630,739 | 15:00:08 19/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003970 | $563,637 | 15:00:10 19/04/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.003971 | $502,859 | 14:57:16 19/04/2026 |
| 23 |  YEX |
ZIL/USDT | $0.003960 | $480,056 | 15:00:11 19/04/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.003964 | $438,130 | 14:57:09 19/04/2026 |
| 25 | Binance |
ZIL/USDT | $0.003971 | $390,893 | 14:56:42 19/04/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.003960 | $386,791 | 15:00:15 19/04/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.003971 | $378,460 | 14:51:08 19/04/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.003960 | $357,533 | 15:00:15 19/04/2026 |
| 29 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 30 |  UZX |
ZIL/USDT | $0.003951 | $300,349 | 14:42:07 19/04/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.003956 | $299,907 | 14:57:17 19/04/2026 |
| 32 |  MEXC |
ZIL/USDT | $0.003951 | $260,014 | 14:57:15 19/04/2026 |
| 33 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,486 | 15:00:17 19/04/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.004022 | $255,176 | 14:56:23 19/04/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.003968 | $247,754 | 14:57:18 19/04/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.003950 | $244,221 | 15:00:10 19/04/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003951 | $236,346 | 14:57:16 19/04/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.003966 | $231,634 | 14:56:23 19/04/2026 |
| 39 |  NovaEx |
ZIL/USDT | $0.003960 | $218,511 | 15:00:16 19/04/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.003961 | $212,107 | 14:54:15 19/04/2026 |
| 41 | AscendEX |
ZIL/USD | $0.003964 | $196,590 | 14:57:07 19/04/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003962 | $188,451 | 14:56:53 19/04/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.003961 | $187,334 | 14:54:15 19/04/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.003961 | $170,160 | 14:57:18 19/04/2026 |
| 45 |  CEEX exchange |
ZIL/USDT | $0.003960 | $143,673 | 15:00:09 19/04/2026 |
| 46 |  Azbit |
ZIL/USDT | $0.003971 | $139,165 | 14:51:09 19/04/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.003971 | $124,843 | 14:57:10 19/04/2026 |
| 48 |  CoinTR |
ZIL/TRY | $0.003960 | $121,427 | 14:54:07 19/04/2026 |
| 49 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 50 |  LBank |
ZIL/USDT | $0.003967 | $95,408.91 | 14:57:08 19/04/2026 |
| 51 |  Bitcoiva |
ZIL/USDT | $0.003970 | $93,102.84 | 15:00:10 19/04/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.003966 | $82,396.16 | 14:54:11 19/04/2026 |
| 53 | MEXC |
ZIL/USDT | $0.003963 | $81,273.56 | 14:57:07 19/04/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003970 | $80,923.55 | 15:00:10 19/04/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.003961 | $78,173.28 | 15:00:11 19/04/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.003960 | $76,020.34 | 15:00:08 19/04/2026 |
| 57 |  Paribu |
ZIL/TRY | $0.003958 | $71,486.62 | 14:58:53 19/04/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.003961 | $66,830.21 | 14:57:07 19/04/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.003961 | $65,543.58 | 14:57:08 19/04/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.003960 | $62,363.89 | 15:00:17 19/04/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003966 | $60,056.19 | 14:57:08 19/04/2026 |
| 62 | Bybit |
ZIL/USDT | $0.003969 | $54,023.19 | 14:54:08 19/04/2026 |
| 63 |  Gate |
ZIL/USDT | $0.003959 | $53,543.55 | 14:54:19 19/04/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003965 | $53,048.02 | 15:00:07 19/04/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.003981 | $51,410.22 | 14:54:07 19/04/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.003961 | $49,111.12 | 14:57:07 19/04/2026 |
| 67 | Gate |
ZIL/USDT | $0.003966 | $47,872.94 | 14:56:54 19/04/2026 |
| 68 |  Bithumb |
ZIL/KRW | $0.004007 | $47,456.92 | 14:59:54 19/04/2026 |
| 69 |  SuperEx |
ZIL/USDT | $0.003990 | $46,503.60 | 15:00:08 19/04/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.003961 | $45,801.91 | 14:57:08 19/04/2026 |
| 71 |  BingX |
ZIL/USDT | $0.003961 | $42,422.73 | 14:54:07 19/04/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.003961 | $38,126.59 | 14:57:09 19/04/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.003960 | $33,732.45 | 15:00:11 19/04/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003960 | $33,025.70 | 14:54:08 19/04/2026 |
| 75 |  KoinBX |
ZIL/USDT | $0.003960 | $31,813.89 | 15:00:10 19/04/2026 |
| 76 | Binance |
ZIL/TRY | $0.003972 | $28,479.34 | 14:56:54 19/04/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.003972 | $27,538.51 | 14:57:09 19/04/2026 |
| 78 |  KCEX |
ZIL/USDT | $0.003961 | $27,498.66 | 14:57:10 19/04/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.003954 | $24,605.75 | 14:54:10 19/04/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.003971 | $22,652.95 | 14:57:07 19/04/2026 |
| 81 | BloFin |
ZIL/USDT | $0.003961 | $22,198.10 | 14:57:20 19/04/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.003966 | $20,443.84 | 14:59:23 19/04/2026 |
| 83 | KoinBX |
ZIL/INR | $0.004147 | $20,412.33 | 15:00:10 19/04/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003960 | $17,992.71 | 15:00:11 19/04/2026 |
| 85 |  Bitbaby |
ZIL/USDT | $0.003971 | $16,170.84 | 14:54:10 19/04/2026 |
| 86 |  Bitvavo |
ZIL/EUR | $0.003958 | $15,839.23 | 14:57:10 19/04/2026 |
| 87 | Pionex |
ZIL/USDT | $0.003961 | $15,544.15 | 14:57:15 19/04/2026 |
| 88 |  LATOKEN |
ZIL/USDT | $0.003950 | $12,581.49 | 14:54:07 19/04/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.003960 | $10,795.56 | 15:00:09 19/04/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.003951 | $9,779.76 | 14:42:12 19/04/2026 |
| 91 |  Bitget |
ZIL/USDT | $0.003941 | $8,531.22 | 14:54:08 19/04/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004166 | $8,127.61 | 14:57:07 19/04/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.003970 | $6,694.20 | 15:00:07 19/04/2026 |
| 94 |  Binance TH |
ZIL/USDT | $0.003961 | $6,041.84 | 14:57:07 19/04/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003991 | $5,475.45 | 14:54:08 19/04/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003949 | $5,116.47 | 14:56:23 19/04/2026 |
| 97 |  Aster |
ZIL/USDT | $0.003961 | $4,977.35 | 14:54:15 19/04/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.003971 | $4,931.53 | 14:57:08 19/04/2026 |
| 99 |  ChangeNOW |
ZIL/BTC | $0.003980 | $3,721.73 | 14:57:08 19/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.003972 | $3,062.77 | 14:54:13 19/04/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.004091 | $2,021.45 | 14:59:53 19/04/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003954 | $1,714.58 | 14:59:49 19/04/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.004063 | $1,344.44 | 14:57:07 19/04/2026 |
| 104 | OKX |
ZIL/USD | $0.003976 | $1,219.26 | 14:56:24 19/04/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.003966 | $1,179.79 | 14:57:08 19/04/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.004008 | $997.38 | 14:59:53 19/04/2026 |
| 107 | OKX |
ZIL/TRY | $0.003994 | $837.90 | 14:56:53 19/04/2026 |
| 108 |  Indodax |
ZIL/IDR | $0.004084 | $773.96 | 14:59:54 19/04/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003961 | $396.98 | 14:57:07 19/04/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003977 | $374.52 | 15:00:13 19/04/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003960 | $372.98 | 15:00:13 19/04/2026 |
| 112 | Binance |
ZIL/IDR | $0.004008 | $348.19 | 14:56:42 19/04/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003960 | $270.87 | 15:00:15 19/04/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.003970 | $192.02 | 14:54:12 19/04/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.003962 | $174.89 | 14:56:23 19/04/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.003971 | $168.51 | 14:57:10 19/04/2026 |
| 117 |  WazirX |
ZIL/INR | $0.004428 | $146.41 | 15:00:10 19/04/2026 |
| 118 | Binance.US |
ZIL/USD | $0.004070 | $134.64 | 14:59:53 19/04/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.003942 | $65.18 | 14:57:11 19/04/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003944 | $56.30 | 14:43:03 19/04/2026 |
| 121 | Bitazza |
ZIL/THB | $0.003965 | $46.19 | 15:00:10 19/04/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.003987 | $27.19 | 14:54:12 19/04/2026 |
| 123 | Bitcoiva |
ZIL/INR | $0.004047 | $26.73 | 15:00:10 19/04/2026 |
| 124 |  Korbit |
ZIL/KRW | $0.004044 | $25.53 | 14:57:12 19/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.003980 | $25.48 | 14:54:12 19/04/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.003978 | $16.27 | 14:54:12 19/04/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.004022 | $13.62 | 15:00:09 19/04/2026 |
| 128 |  Unocoin |
ZIL/INR | $0.003564 | $11.12 | 15:00:09 19/04/2026 |
| 129 | OKX |
ZIL/USDC | $0.004089 | $8.83 | 14:56:53 19/04/2026 |
| 130 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 15:00:09 19/04/2026 |
| 131 |  Giottus |
ZIL/INR | $0.004423 | $5.39 | 14:51:09 19/04/2026 |
| 132 | WazirX |
ZIL/USDT | $0.004030 | $4.60 | 15:00:10 19/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007525 | $0 | 15:00:12 19/04/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004575 | $0 | 14:56:23 19/04/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.003780 | $0 | 14:54:08 19/04/2026 |
| 136 | Bitrue |
ZIL/ETH | $0.00006958 | $0 | 14:57:07 19/04/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.004193 | $0 | 14:57:07 19/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.003909 | $0 | 14:57:12 19/04/2026 |
| 139 | Giottus |
ZIL/USDT | $0.004001 | $0 | 14:51:09 19/04/2026 |
| 140 |  WOO X |
ZIL/USDT | $0.003956 | $0 | 14:57:23 19/04/2026 |
| 141 |  OKJ |
ZIL/JPY | $0.004202 | $0 | 14:57:07 19/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.003959 | $0 | 15:03:47 19/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,072,789 với tỷ giá $0.003971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.