Zilliqa ZIL
Xếp hạng #261
14:33:00 01/04/2026
Giá Zilliqa (ZIL)
$0.003891 4.21%
0.00000005648 BTC
107 VND
Thấp: $0.003680
Cao: $0.003896
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003897 | $154,797,299 | 13:57:16 01/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003898 | $63,166,613 | 14:00:15 01/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003898 | $26,710,552 | 14:00:15 01/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003877 | $9,836,149 | 13:57:15 01/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003877 | $4,711,990 | 13:54:16 01/04/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003907 | $3,510,806 | 13:57:15 01/04/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,099 | 13:57:15 01/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003887 | $2,907,840 | 13:57:17 01/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003888 | $1,881,953 | 14:00:16 01/04/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.003887 | $1,508,520 | 13:57:16 01/04/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.003882 | $1,467,802 | 13:57:16 01/04/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,184 | 14:00:12 01/04/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003880 | $1,217,575 | 13:54:16 01/04/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.003896 | $977,645 | 14:00:16 01/04/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.003890 | $975,536 | 13:57:16 01/04/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003895 | $942,346 | 14:00:16 01/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.003915 | $846,296 | 13:57:08 01/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003913 | $725,188 | 13:59:54 01/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003898 | $667,596 | 14:00:15 01/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003887 | $634,137 | 13:57:07 01/04/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003878 | $559,689 | 14:00:07 01/04/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.003877 | $547,282 | 13:57:15 01/04/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003898 | $527,928 | 13:57:07 01/04/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.003889 | $467,991 | 14:00:15 01/04/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.003879 | $467,419 | 13:54:15 01/04/2026 |
| 26 |  Phemex |
ZIL/USDT | $0.003887 | $466,310 | 13:57:16 01/04/2026 |
| 27 |  NovaEx |
ZIL/USDT | $0.003888 | $453,663 | 14:00:16 01/04/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.003877 | $385,506 | 13:54:18 01/04/2026 |
| 29 | TruBit Pro Exchange |
ZIL/USDT | $0.003888 | $380,850 | 14:00:08 01/04/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003880 | $365,273 | 13:54:15 01/04/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.003877 | $334,478 | 13:42:07 01/04/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.003896 | $324,767 | 13:56:53 01/04/2026 |
| 33 | Coinlocally |
ZIL/USDT | $0.003898 | $319,973 | 14:00:10 01/04/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.003879 | $315,870 | 13:57:09 01/04/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.003882 | $304,994 | 13:57:17 01/04/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.003877 | $276,032 | 13:54:19 01/04/2026 |
| 37 |  UZX |
ZIL/USDT | $0.003887 | $273,251 | 13:57:07 01/04/2026 |
| 38 | Binance |
ZIL/USDT | $0.003887 | $270,857 | 13:56:32 01/04/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003878 | $267,327 | 13:57:18 01/04/2026 |
| 40 |  Aivora Exchange |
ZIL/USDT | $0.003848 | $256,331 | 14:00:17 01/04/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003885 | $235,775 | 13:56:24 01/04/2026 |
| 42 |  YEX |
ZIL/USDT | $0.003888 | $229,113 | 14:00:08 01/04/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.003878 | $220,436 | 14:00:08 01/04/2026 |
| 44 | AscendEX |
ZIL/USD | $0.003905 | $209,796 | 13:57:08 01/04/2026 |
| 45 |  P2B |
ZIL/USDT | $0.003887 | $161,874 | 13:57:10 01/04/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.003885 | $152,268 | 13:49:53 01/04/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003896 | $147,707 | 14:00:14 01/04/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.003876 | $144,092 | 13:54:11 01/04/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.003887 | $126,374 | 13:57:10 01/04/2026 |
| 50 |  Gate |
ZIL/USDT | $0.003881 | $109,505 | 13:54:18 01/04/2026 |
| 51 |  CoinTR |
ZIL/TRY | $0.003890 | $106,577 | 14:00:11 01/04/2026 |
| 52 |  Bitcoiva |
ZIL/USDT | $0.003888 | $93,048.05 | 14:00:11 01/04/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.004158 | $86,066.03 | 14:00:10 01/04/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.003895 | $82,431.53 | 13:59:55 01/04/2026 |
| 55 |  GroveX |
ZIL/USDT | $0.003877 | $81,376.95 | 13:57:10 01/04/2026 |
| 56 | Gate |
ZIL/USDT | $0.003897 | $77,043.83 | 13:56:24 01/04/2026 |
| 57 |  LBank |
ZIL/USDT | $0.003883 | $65,198.35 | 13:57:09 01/04/2026 |
| 58 |  Bitkub |
ZIL/THB | $0.003903 | $60,284.80 | 13:57:12 01/04/2026 |
| 59 |  BitDelta |
ZIL/USDT | $0.003888 | $58,273.63 | 14:00:07 01/04/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.003887 | $58,245.35 | 13:57:10 01/04/2026 |
| 61 | Ourbit |
ZIL/USDT | $0.003888 | $57,008.44 | 13:54:10 01/04/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.003887 | $56,121.03 | 13:57:07 01/04/2026 |
| 63 | Bybit |
ZIL/USDT | $0.003876 | $53,114.34 | 13:54:11 01/04/2026 |
| 64 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.003888 | $48,407.04 | 14:00:11 01/04/2026 |
| 66 |  BingX |
ZIL/USDT | $0.003897 | $46,871.83 | 13:45:07 01/04/2026 |
| 67 |  Azbit |
ZIL/USDT | $0.003867 | $46,817.66 | 13:57:07 01/04/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.003887 | $42,097.61 | 13:57:08 01/04/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003890 | $41,994.30 | 13:57:09 01/04/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.003877 | $38,819.90 | 13:54:09 01/04/2026 |
| 71 | Binance |
ZIL/TRY | $0.003876 | $37,099.20 | 13:56:54 01/04/2026 |
| 72 |  Picol |
ZIL/USDT | $0.003891 | $37,014.74 | 14:00:07 01/04/2026 |
| 73 |  BitKan |
ZIL/USDT | $0.003878 | $34,797.18 | 14:00:10 01/04/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.003877 | $32,482.01 | 13:57:09 01/04/2026 |
| 75 |  KoinBX |
ZIL/USDT | $0.003898 | $31,792.64 | 14:00:09 01/04/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003888 | $30,887.61 | 13:42:16 01/04/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.003888 | $29,039.46 | 14:00:11 01/04/2026 |
| 78 |  Binance TR |
ZIL/TRY | $0.003876 | $24,996.54 | 13:57:08 01/04/2026 |
| 79 |  KCEX |
ZIL/USDT | $0.003887 | $24,586.40 | 13:57:12 01/04/2026 |
| 80 |  DigiFinex |
ZIL/USDT | $0.003889 | $22,721.78 | 13:57:07 01/04/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003884 | $22,626.41 | 13:59:56 01/04/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.003898 | $22,565.07 | 14:00:19 01/04/2026 |
| 83 | KoinBX |
ZIL/INR | $0.004082 | $20,319.15 | 14:00:09 01/04/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.003893 | $19,203.30 | 13:59:53 01/04/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.003888 | $12,905.16 | 14:00:08 01/04/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.003897 | $11,668.22 | 13:57:10 01/04/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.003896 | $11,564.91 | 13:57:08 01/04/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.003887 | $10,443.84 | 13:57:07 01/04/2026 |
| 89 |  SuperEx |
ZIL/USDT | $0.003917 | $10,153.94 | 13:54:13 01/04/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.003888 | $10,128.54 | 14:00:08 01/04/2026 |
| 91 |  Aster |
ZIL/USDT | $0.003887 | $8,902.65 | 13:54:15 01/04/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004043 | $8,151.43 | 14:00:19 01/04/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.003887 | $7,858.31 | 13:57:10 01/04/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.003877 | $6,723.02 | 13:48:12 01/04/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.003897 | $6,593.47 | 13:57:07 01/04/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.003906 | $6,357.47 | 13:57:55 01/04/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.003888 | $6,077.12 | 14:00:09 01/04/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.003887 | $5,086.47 | 13:57:07 01/04/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.003902 | $5,010.60 | 13:48:13 01/04/2026 |
| 100 | Pionex |
ZIL/USDT | $0.003887 | $3,392.64 | 13:57:16 01/04/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.003889 | $3,384.19 | 13:49:53 01/04/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.003888 | $2,495.07 | 14:00:07 01/04/2026 |
| 103 | Bitget |
ZIL/USDT | $0.003877 | $2,311.18 | 13:54:10 01/04/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.003890 | $2,280.73 | 13:59:23 01/04/2026 |
| 105 |  LATOKEN |
ZIL/USDT | $0.003802 | $1,601.48 | 13:57:07 01/04/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.003892 | $1,060.16 | 13:57:08 01/04/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.003980 | $1,009.63 | 14:00:12 01/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003860 | $755.00 | 13:41:59 01/04/2026 |
| 109 | Binance |
ZIL/IDR | $0.003901 | $726.51 | 13:56:32 01/04/2026 |
| 110 |  WazirX |
ZIL/INR | $0.003866 | $726.37 | 14:00:08 01/04/2026 |
| 111 | WazirX |
ZIL/USDT | $0.003798 | $673.97 | 14:00:08 01/04/2026 |
| 112 |  ChangeNOW |
ZIL/BTC | $0.003927 | $666.00 | 13:57:07 01/04/2026 |
| 113 | OKX |
ZIL/USD | $0.003900 | $559.22 | 13:56:54 01/04/2026 |
| 114 |  Flipster |
ZIL/USDT | $0.003878 | $491.13 | 14:00:24 01/04/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.003894 | $467.10 | 13:57:07 01/04/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.003913 | $422.79 | 13:57:07 01/04/2026 |
| 117 | Bitcoiva |
ZIL/INR | $0.003948 | $397.69 | 14:00:11 01/04/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.003907 | $294.88 | 14:00:14 01/04/2026 |
| 119 | TRIV |
ZIL/USDT | $0.003898 | $294.22 | 14:00:14 01/04/2026 |
| 120 | KuCoin |
ZIL/ETH | $0.003869 | $284.85 | 13:49:53 01/04/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.003887 | $279.46 | 13:57:07 01/04/2026 |
| 122 |  OKJ |
ZIL/JPY | $0.003845 | $263.85 | 13:57:13 01/04/2026 |
| 123 |  Tokocrypto |
ZIL/USDT | $0.003887 | $248.70 | 13:57:12 01/04/2026 |
| 124 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 125 |  Binance.US |
ZIL/USDT | $0.003888 | $126.75 | 13:59:23 01/04/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003880 | $42.07 | 13:09:36 01/04/2026 |
| 127 | Bitazza |
ZIL/THB | $0.003751 | $24.62 | 14:00:08 01/04/2026 |
| 128 | CEX.IO |
ZIL/USDC | $0.003902 | $24.39 | 13:57:07 01/04/2026 |
| 129 | CEX.IO |
ZIL/EUR | $0.003905 | $20.71 | 13:57:07 01/04/2026 |
| 130 | CEX.IO |
ZIL/USD | $0.003903 | $17.81 | 13:57:07 01/04/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.003855 | $11.15 | 13:07:20 01/04/2026 |
| 132 | Binance.US |
ZIL/USD | $0.003710 | $8.24 | 22:57:53 31/03/2026 |
| 133 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 14:00:11 01/04/2026 |
| 134 |  GOPAX |
ZIL/KRW | $0.003891 | $3.34 | 14:00:08 01/04/2026 |
| 135 | Unocoin |
ZIL/INR | $0.007517 | $2.15 | 14:00:11 01/04/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.006910 | $0 | 14:00:10 01/04/2026 |
| 138 | OKX |
ZIL/EUR | $0.004069 | $0 | 13:56:24 01/04/2026 |
| 139 | OKX |
ZIL/TRY | $0.003678 | $0 | 13:56:24 01/04/2026 |
| 140 | OKX |
ZIL/USDC | $0.003755 | $0 | 13:56:54 01/04/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004128 | $0 | 13:56:53 01/04/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.005372 | $0 | 13:57:07 01/04/2026 |
| 143 | Bitrue |
ZIL/ETH | $0.00006447 | $0 | 13:57:07 01/04/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.003717 | $0 | 14:00:07 01/04/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.003891 | $0 | 14:00:07 01/04/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 |
| 147 | Giottus |
ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.003882 | $0 | 13:57:15 01/04/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.003890 | $0 | 13:54:15 01/04/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.003882 | $0 | 14:03:46 01/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 01/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,797,299 với tỷ giá $0.003897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.