Zilliqa ZIL
Xếp hạng #269
20:23:00 20/01/2026
Giá Zilliqa (ZIL)
$0.005139 -1.13%
0.00000005653 BTC
136 VND
Thấp: $0.005101
Cao: $0.005377
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005165 | $151,436,145 | 19:57:16 20/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005156 | $61,879,672 | 20:00:16 20/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005156 | $42,681,632 | 20:00:15 20/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005156 | $13,324,524 | 20:00:16 20/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005165 | $9,302,294 | 19:54:15 20/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005155 | $3,976,061 | 19:54:16 20/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,052 | 19:57:15 20/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.005156 | $1,621,149 | 20:00:17 20/01/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.005175 | $1,603,862 | 19:54:15 20/01/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,659 | 20:00:11 20/01/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.005146 | $1,348,429 | 20:00:08 20/01/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.005150 | $1,298,142 | 19:57:15 20/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.005155 | $1,179,627 | 19:57:15 20/01/2026 |
| 14 |  OKX |
ZIL/USDT | $0.005163 | $1,157,666 | 19:55:52 20/01/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.005157 | $1,064,351 | 19:54:16 20/01/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.005159 | $823,744 | 19:54:11 20/01/2026 |
| 17 |  BTSE |
ZIL/USDT | $0.005155 | $821,326 | 19:57:15 20/01/2026 |
| 18 |  BloFin |
ZIL/USDT | $0.005145 | $807,461 | 19:57:11 20/01/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.005149 | $791,367 | 20:00:15 20/01/2026 |
| 20 |  BITmarkets |
ZIL/USDT | $0.005146 | $791,005 | 20:00:16 20/01/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.005166 | $711,212 | 20:00:11 20/01/2026 |
| 22 |  YEX |
ZIL/USDT | $0.005156 | $709,812 | 20:00:12 20/01/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.005165 | $659,882 | 19:57:07 20/01/2026 |
| 24 | Binance |
ZIL/USDT | $0.005165 | $605,494 | 19:56:54 20/01/2026 |
| 25 |  KuCoin |
ZIL/USDT | $0.005159 | $600,938 | 19:55:53 20/01/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.005163 | $581,222 | 19:57:09 20/01/2026 |
| 27 |  HTX |
ZIL/USDT | $0.005161 | $576,044 | 19:59:24 20/01/2026 |
| 28 |  CRMClick |
ZIL/USDT | $0.005161 | $576,005 | 20:00:11 20/01/2026 |
| 29 | TruBit Pro Exchange |
ZIL/USDT | $0.005166 | $522,871 | 20:00:11 20/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.005156 | $479,736 | 20:00:15 20/01/2026 |
| 31 |  Gate |
ZIL/USDT | $0.005159 | $454,315 | 19:56:54 20/01/2026 |
| 32 |  Toobit |
ZIL/USDT | $0.005165 | $446,988 | 19:57:16 20/01/2026 |
| 33 | WhiteBIT |
ZIL/USDT | $0.005165 | $441,467 | 19:54:09 20/01/2026 |
| 34 | OKX |
ZIL/USDT | $0.005170 | $407,026 | 19:56:24 20/01/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.005157 | $369,266 | 20:00:15 20/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.005156 | $366,189 | 20:00:16 20/01/2026 |
| 37 |  Upbit |
ZIL/KRW | $0.005194 | $347,468 | 19:56:23 20/01/2026 |
| 38 |  UZX |
ZIL/USDT | $0.005155 | $343,291 | 19:57:11 20/01/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.005145 | $335,142 | 19:57:17 20/01/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.005153 | $319,005 | 19:57:15 20/01/2026 |
| 41 |  NovaEx |
ZIL/USDT | $0.005156 | $313,502 | 20:00:16 20/01/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.005155 | $269,137 | 19:57:16 20/01/2026 |
| 43 |  P2B |
ZIL/USDT | $0.005175 | $228,383 | 19:54:07 20/01/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.005196 | $227,547 | 20:00:13 20/01/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.005158 | $213,644 | 19:54:07 20/01/2026 |
| 46 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 47 | AscendEX |
ZIL/USD | $0.005148 | $207,225 | 19:54:11 20/01/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.005155 | $203,301 | 19:57:15 20/01/2026 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.005145 | $201,165 | 19:57:18 20/01/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.005162 | $199,407 | 20:00:11 20/01/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.005155 | $186,427 | 19:57:11 20/01/2026 |
| 52 | Darkex Exchange |
ZIL/USDT | $0.005156 | $155,782 | 20:00:12 20/01/2026 |
| 53 | Ourbit |
ZIL/USDT | $0.005160 | $152,459 | 19:57:11 20/01/2026 |
| 54 |  LBank |
ZIL/USDT | $0.005178 | $146,711 | 19:57:12 20/01/2026 |
| 55 | Bybit |
ZIL/USDT | $0.005175 | $136,702 | 19:54:12 20/01/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.005155 | $126,177 | 19:57:11 20/01/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.005165 | $123,267 | 19:54:20 20/01/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.005155 | $121,413 | 19:57:09 20/01/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.005156 | $114,090 | 20:00:12 20/01/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.005166 | $98,513.17 | 20:00:09 20/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005159 | $94,266.45 | 19:57:08 20/01/2026 |
| 62 |  Bitcoiva |
ZIL/USDT | $0.005166 | $93,012.19 | 20:00:12 20/01/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.005155 | $89,909.07 | 19:57:08 20/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005165 | $87,530.78 | 19:57:08 20/01/2026 |
| 65 |  Picol |
ZIL/USDT | $0.005171 | $83,454.34 | 20:00:10 20/01/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.005166 | $81,470.93 | 20:00:10 20/01/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.005160 | $78,766.73 | 19:54:08 20/01/2026 |
| 68 | Gate |
ZIL/USDT | $0.005154 | $63,491.83 | 19:54:19 20/01/2026 |
| 69 |  Coinflare |
ZIL/USDT | $0.005156 | $61,326.80 | 20:00:15 20/01/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.005175 | $60,981.13 | 19:54:07 20/01/2026 |
| 71 |  Bithumb |
ZIL/KRW | $0.005196 | $60,750.60 | 19:59:54 20/01/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.005155 | $60,403.37 | 19:57:08 20/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.005156 | $51,554.45 | 20:00:14 20/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005164 | $51,123.15 | 19:54:07 20/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005156 | $50,746.23 | 20:00:08 20/01/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.005145 | $48,635.70 | 19:57:07 20/01/2026 |
| 77 |  Globe Derivative Exchange |
ZIL/USD | $0.005163 | $38,796.57 | 20:00:16 20/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.005156 | $36,137.51 | 20:00:09 20/01/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005156 | $31,926.50 | 20:00:10 20/01/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005156 | $31,437.46 | 20:00:12 20/01/2026 |
| 81 |  Zedxion Exchange |
ZIL/USDT | $0.005166 | $29,791.38 | 20:00:13 20/01/2026 |
| 82 | Koinbay |
ZIL/USDT | $0.005155 | $29,708.15 | 19:57:12 20/01/2026 |
| 83 | Pionex |
ZIL/USDT | $0.005155 | $28,241.28 | 19:57:16 20/01/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.005160 | $28,062.97 | 19:59:23 20/01/2026 |
| 85 |  ONUS Pro |
ZIL/VNDC | $0.005178 | $27,668.56 | 20:00:16 20/01/2026 |
| 86 | KoinBX |
ZIL/INR | $0.005377 | $24,052.56 | 20:00:09 20/01/2026 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005166 | $23,072.04 | 20:00:08 20/01/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.005166 | $22,536.16 | 20:00:11 20/01/2026 |
| 89 | BloFin |
ZIL/USDT | $0.005155 | $22,033.81 | 19:57:16 20/01/2026 |
| 90 |  SuperEx |
ZIL/USDT | $0.005116 | $21,770.78 | 20:00:10 20/01/2026 |
| 91 | Binance |
ZIL/ETH | $0.005191 | $20,712.14 | 19:56:42 20/01/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.005166 | $18,108.41 | 20:00:12 20/01/2026 |
| 93 |  Paribu |
ZIL/TRY | $0.005179 | $17,065.15 | 19:58:53 20/01/2026 |
| 94 |  Bitget |
ZIL/USDT | $0.005175 | $16,105.45 | 19:54:10 20/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.005155 | $15,059.02 | 19:57:09 20/01/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.005168 | $10,842.39 | 19:55:53 20/01/2026 |
| 97 |  Bitvavo |
ZIL/EUR | $0.005088 | $9,799.83 | 19:57:09 20/01/2026 |
| 98 | Binance |
ZIL/TRY | $0.005196 | $9,611.47 | 19:56:42 20/01/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.005175 | $8,711.33 | 20:00:10 20/01/2026 |
| 100 | Koinpark |
ZIL/INR | $0.005335 | $8,370.82 | 20:00:11 20/01/2026 |
| 101 | Bitrue |
ZIL/ETH | $0.005191 | $8,078.70 | 19:57:11 20/01/2026 |
| 102 | Binance |
ZIL/IDR | $0.005194 | $5,896.70 | 19:56:42 20/01/2026 |
| 103 |  Binance TR |
ZIL/TRY | $0.005196 | $5,330.22 | 19:57:08 20/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.005155 | $5,085.54 | 19:57:12 20/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.005186 | $4,651.16 | 20:00:16 20/01/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.005190 | $4,395.49 | 19:55:53 20/01/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.005160 | $3,954.83 | 19:57:11 20/01/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.005156 | $3,612.25 | 20:00:08 20/01/2026 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.005161 | $3,562.98 | 20:00:10 20/01/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.005155 | $3,201.48 | 19:57:11 20/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005153 | $2,333.88 | 19:16:55 20/01/2026 |
| 112 |  Indodax |
ZIL/IDR | $0.005135 | $1,921.53 | 20:02:53 20/01/2026 |
| 113 | ONUS Pro |
ZIL/VNDC | $0.005179 | $1,878.81 | 20:00:12 20/01/2026 |
| 114 | Bitazza |
ZIL/THB | $0.005099 | $1,789.65 | 20:00:13 20/01/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.005155 | $1,717.22 | 19:57:11 20/01/2026 |
| 116 |  Deepcoin |
ZIL/USDT | $0.005160 | $1,537.02 | 19:57:07 20/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.005165 | $1,324.81 | 19:57:11 20/01/2026 |
| 118 |  WazirX |
ZIL/USDT | $0.005096 | $922.02 | 20:00:08 20/01/2026 |
| 119 | WazirX |
ZIL/INR | $0.005277 | $871.70 | 20:00:08 20/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.005193 | $760.29 | 19:57:43 20/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.005175 | $757.74 | 19:57:43 20/01/2026 |
| 122 |  Binance.US |
ZIL/USDT | $0.005105 | $564.04 | 19:59:53 20/01/2026 |
| 123 | OKX |
ZIL/USD | $0.005146 | $529.06 | 19:56:53 20/01/2026 |
| 124 | Bitcoiva |
ZIL/INR | $0.005258 | $524.96 | 20:00:12 20/01/2026 |
| 125 |  LATOKEN |
ZIL/USDT | $0.007136 | $217.67 | 19:54:10 20/01/2026 |
| 126 |  Flipster |
ZIL/USDT | $0.005166 | $210.06 | 20:00:15 20/01/2026 |
| 127 |  CoinDCX |
ZIL/INR | $0.005292 | $187.20 | 19:57:13 20/01/2026 |
| 128 |  Coinone |
ZIL/KRW | $0.005164 | $185.96 | 19:54:53 20/01/2026 |
| 129 | Binance.US |
ZIL/USD | $0.005370 | $129.11 | 19:59:53 20/01/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.005106 | $39.77 | 20:00:10 20/01/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005141 | $34.63 | 18:50:47 20/01/2026 |
| 132 |  CEX.IO |
ZIL/USDC | $0.005171 | $27.17 | 15:30:08 20/01/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.005179 | $24.89 | 19:54:10 20/01/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.005178 | $21.87 | 19:54:10 20/01/2026 |
| 135 | CEX.IO |
ZIL/USDT | $0.005193 | $14.87 | 13:51:09 20/01/2026 |
| 136 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 19:54:13 20/01/2026 |
| 137 | Unocoin |
ZIL/INR | $0.008905 | $5.86 | 19:54:13 20/01/2026 |
| 138 |  Korbit |
ZIL/KRW | $0.005184 | $3.62 | 19:54:10 20/01/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002688 | $3.09 | 20:00:10 20/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.009119 | $0 | 20:00:10 20/01/2026 |
| 141 | Upbit |
ZIL/BTC | $0.005485 | $0 | 19:56:23 20/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.006486 | $0 | 19:54:09 20/01/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.005007 | $0 | 19:57:07 20/01/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.005135 | $0 | 19:57:07 20/01/2026 |
| 145 |  Giottus |
ZIL/INR | $0.006376 | $0 | 19:54:10 20/01/2026 |
| 146 | Giottus |
ZIL/USDT | $0.005195 | $0 | 19:54:10 20/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005148 | $0 | 19:57:15 20/01/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.005594 | $0 | 19:57:12 20/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005140 | $0 | 20:03:39 20/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,436,145 với tỷ giá $0.005165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.