Zilliqa ZIL
Xếp hạng #333
05:19:00 25/06/2026
Giá Zilliqa (ZIL)
$0.002967 -2.74%
0.00000004871 BTC
79 VND
Thấp: $0.002848
Cao: $0.003051
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002967 | $96,039,903 | 05:00:16 25/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002957 | $5,365,437 | 05:00:16 25/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,007 | 04:48:15 25/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002954 | $2,186,895 | 04:54:16 25/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.002957 | $1,473,465 | 04:57:15 25/06/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.002955 | $1,232,350 | 04:57:18 25/06/2026 |
| 7 |  BitDelta |
ZIL/USDT | $0.002976 | $1,202,551 | 05:00:11 25/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.002967 | $877,724 | 05:00:16 25/06/2026 |
| 9 | AscendEX |
ZIL/USDT | $0.003005 | $815,370 | 04:57:08 25/06/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.002972 | $768,898 | 04:57:15 25/06/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.002976 | $747,705 | 05:00:07 25/06/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.002961 | $735,993 | 04:57:16 25/06/2026 |
| 13 |  HTX |
ZIL/USDT | $0.002970 | $732,368 | 04:59:54 25/06/2026 |
| 14 |  CRMClick |
ZIL/USDT | $0.002970 | $732,326 | 05:00:12 25/06/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.002966 | $701,062 | 05:00:16 25/06/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.002962 | $700,124 | 05:00:15 25/06/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.002946 | $644,531 | 05:00:09 25/06/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.002975 | $609,972 | 04:57:15 25/06/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.002954 | $558,868 | 04:54:16 25/06/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.002966 | $494,615 | 04:57:08 25/06/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.002967 | $457,857 | 05:00:11 25/06/2026 |
| 22 |  YEX |
ZIL/USDT | $0.002966 | $453,364 | 05:00:10 25/06/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.002958 | $433,713 | 04:56:53 25/06/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.002976 | $386,271 | 04:57:10 25/06/2026 |
| 25 | Binance |
ZIL/USDT | $0.002966 | $365,856 | 04:56:54 25/06/2026 |
| 26 |  OKJ |
ZIL/JPY | $0.002963 | $321,126 | 04:57:11 25/06/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.002952 | $319,947 | 04:57:12 25/06/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.002977 | $285,234 | 04:57:08 25/06/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.002967 | $282,666 | 05:00:15 25/06/2026 |
| 30 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,198 | 05:00:16 25/06/2026 |
| 31 |  OKX |
ZIL/USDT | $0.002961 | $227,597 | 04:56:53 25/06/2026 |
| 32 |  VOOX Exchange |
ZIL/USDT | $0.002965 | $226,279 | 04:57:17 25/06/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.002967 | $222,370 | 05:00:16 25/06/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.002930 | $210,078 | 04:56:23 25/06/2026 |
| 35 | AscendEX |
ZIL/USD | $0.002962 | $201,414 | 04:57:08 25/06/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.002966 | $201,291 | 05:00:08 25/06/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.002959 | $199,664 | 04:57:17 25/06/2026 |
| 38 |  MEXC |
ZIL/USDT | $0.002954 | $182,568 | 04:54:15 25/06/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.002964 | $180,227 | 05:00:17 25/06/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.002960 | $167,721 | 04:57:15 25/06/2026 |
| 41 |  Bitrue |
ZIL/USDT | $0.002962 | $149,195 | 04:57:17 25/06/2026 |
| 42 |  LBank |
ZIL/USDT | $0.002962 | $130,124 | 04:57:09 25/06/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.002956 | $118,699 | 04:57:17 25/06/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.002949 | $110,803 | 04:54:19 25/06/2026 |
| 45 |  CEEX exchange |
ZIL/USDT | $0.002966 | $106,465 | 05:00:10 25/06/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.002966 | $102,353 | 04:57:11 25/06/2026 |
| 47 |  CoinTR |
ZIL/TRY | $0.003118 | $87,171.40 | 18:18:10 19/06/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.002976 | $78,992.50 | 05:00:10 25/06/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.002963 | $76,556.68 | 04:51:11 25/06/2026 |
| 50 |  Bitbase |
ZIL/USDT | $0.002945 | $76,017.62 | 04:36:17 25/06/2026 |
| 51 | Bybit |
ZIL/USDT | $0.002955 | $75,491.15 | 04:54:09 25/06/2026 |
| 52 |  KoinBX |
ZIL/USDT | $0.002967 | $66,837.18 | 05:00:12 25/06/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.002966 | $61,901.78 | 05:00:07 25/06/2026 |
| 54 | MEXC |
ZIL/USDT | $0.002957 | $61,837.04 | 04:54:08 25/06/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.002969 | $61,069.73 | 05:00:07 25/06/2026 |
| 56 | Binance |
ZIL/TRY | $0.002945 | $59,576.42 | 04:56:54 25/06/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.002946 | $56,533.90 | 05:00:10 25/06/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.002970 | $55,808.66 | 04:57:12 25/06/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.002956 | $53,706.62 | 04:57:08 25/06/2026 |
| 60 |  XBO.com |
ZIL/USDT | $0.002968 | $52,211.13 | 05:00:11 25/06/2026 |
| 61 |  Picol |
ZIL/USDT | $0.002971 | $49,214.08 | 05:00:10 25/06/2026 |
| 62 |  BVOX |
ZIL/USDT | $0.002966 | $46,147.57 | 04:57:09 25/06/2026 |
| 63 |  LATOKEN |
ZIL/USDT | $0.002958 | $43,216.63 | 04:57:10 25/06/2026 |
| 64 |  Bithumb |
ZIL/KRW | $0.002916 | $40,574.21 | 04:59:53 25/06/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.003097 | $40,028.23 | 18:18:10 19/06/2026 |
| 66 |  Gate |
ZIL/USDT | $0.002942 | $38,999.28 | 04:54:19 25/06/2026 |
| 67 |  BingX |
ZIL/USDT | $0.002966 | $37,487.71 | 04:57:10 25/06/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.002966 | $35,683.78 | 04:57:10 25/06/2026 |
| 69 |  Bitvavo |
ZIL/EUR | $0.002941 | $34,394.69 | 04:57:08 25/06/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.002967 | $34,125.46 | 05:00:14 25/06/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.002956 | $31,422.28 | 04:57:08 25/06/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.002956 | $31,017.20 | 04:57:08 25/06/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.002956 | $26,612.29 | 04:57:09 25/06/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.002966 | $22,716.09 | 05:00:08 25/06/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.002967 | $21,052.88 | 04:57:12 25/06/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.002967 | $19,167.60 | 05:00:10 25/06/2026 |
| 77 | BloFin |
ZIL/USDT | $0.002957 | $18,508.76 | 04:57:16 25/06/2026 |
| 78 | KoinBX |
ZIL/INR | $0.003237 | $18,262.80 | 05:00:12 25/06/2026 |
| 79 | KuCoin |
ZIL/USDC | $0.002940 | $18,248.13 | 04:56:53 25/06/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.002986 | $17,055.32 | 05:00:07 25/06/2026 |
| 81 | Gate |
ZIL/USDT | $0.002948 | $15,096.66 | 04:56:24 25/06/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.002956 | $14,998.59 | 04:59:53 25/06/2026 |
| 83 |  CEX.IO |
ZIL/USDT | $0.002959 | $13,850.91 | 04:54:12 25/06/2026 |
| 84 |  Coinone |
ZIL/KRW | $0.002931 | $12,934.75 | 04:56:53 25/06/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.002966 | $11,495.47 | 05:00:12 25/06/2026 |
| 86 |  Azbit |
ZIL/USDT | $0.002949 | $10,698.15 | 04:57:11 25/06/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.002955 | $9,728.54 | 04:54:10 25/06/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.002955 | $9,073.55 | 04:51:08 25/06/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.002998 | $8,520.38 | 04:57:11 25/06/2026 |
| 90 | Pionex |
ZIL/USDT | $0.002957 | $8,513.66 | 04:57:16 25/06/2026 |
| 91 | Koinpark |
ZIL/INR | $0.003168 | $7,860.68 | 05:00:08 25/06/2026 |
| 92 |  SuperEx |
ZIL/USDT | $0.002972 | $7,639.34 | 05:00:11 25/06/2026 |
| 93 |  WEEX |
ZIL/USDT | $0.002966 | $5,063.01 | 04:57:10 25/06/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.003129 | $2,752.08 | 05:00:12 25/06/2026 |
| 95 |  Blynex |
ZIL/USDT | $0.002957 | $2,477.53 | 04:57:10 25/06/2026 |
| 96 | KuCoin |
ZIL/ETH | $0.002938 | $2,399.74 | 04:56:23 25/06/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.003132 | $1,993.81 | 05:00:07 25/06/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.002966 | $1,721.43 | 04:57:08 25/06/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.003005 | $1,302.28 | 04:59:54 25/06/2026 |
| 100 |  WazirX |
ZIL/USDT | $0.002846 | $1,256.51 | 05:00:11 25/06/2026 |
| 101 |  Binance TR |
ZIL/TRY | $0.002946 | $1,105.71 | 04:57:12 25/06/2026 |
| 102 | Bitcoiva |
ZIL/USDT | $0.002967 | $1,104.88 | 05:00:12 25/06/2026 |
| 103 | Binance |
ZIL/IDR | $0.002955 | $1,088.45 | 04:56:42 25/06/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.002971 | $876.82 | 04:57:08 25/06/2026 |
| 105 |  Aster |
ZIL/USDT | $0.002846 | $794.01 | 04:54:15 25/06/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.002956 | $691.87 | 05:00:16 25/06/2026 |
| 107 | OKX |
ZIL/USD | $0.002959 | $459.23 | 04:56:53 25/06/2026 |
| 108 | OKX |
ZIL/TRY | $0.003036 | $436.74 | 04:56:23 25/06/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.002977 | $380.49 | 05:00:11 25/06/2026 |
| 110 | TRIV |
ZIL/USDT | $0.002966 | $379.01 | 05:00:11 25/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002944 | $353.46 | 04:15:30 25/06/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.002916 | $340.42 | 04:59:53 25/06/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.002966 | $282.00 | 04:57:07 25/06/2026 |
| 114 | CEX.IO |
ZIL/USD | $0.002967 | $140.01 | 04:54:12 25/06/2026 |
| 115 | Binance.US |
ZIL/USD | $0.002940 | $73.50 | 04:59:53 25/06/2026 |
| 116 | WazirX |
ZIL/INR | $0.002964 | $57.74 | 05:00:11 25/06/2026 |
| 117 | Bitazza |
ZIL/THB | $0.002992 | $36.66 | 05:00:08 25/06/2026 |
| 118 |  Tokocrypto |
ZIL/USDT | $0.002966 | $31.07 | 04:57:11 25/06/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.002966 | $27.17 | 04:54:12 25/06/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.003125 | $21.84 | 05:00:12 25/06/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.002965 | $17.14 | 04:54:12 25/06/2026 |
| 122 |  Unocoin |
ZIL/INR | $0.003176 | $14.95 | 04:57:13 25/06/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 04:57:13 25/06/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003051 | $3.84 | 20:35:41 23/06/2026 |
| 125 |  Biswap v2 |
ZIL/WBNB | $0.002949 | $2.29 | 02:55:45 25/06/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.006103 | $0 | 05:00:09 25/06/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.003032 | $0 | 04:54:10 25/06/2026 |
| 128 | Upbit |
ZIL/BTC | $0.003018 | $0 | 04:56:23 25/06/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.001906 | $0 | 04:57:08 25/06/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00004850 | $0 | 04:57:07 25/06/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.002950 | $0 | 05:00:11 25/06/2026 |
| 132 |  Giottus |
ZIL/INR | $0.003499 | $0 | 05:00:12 25/06/2026 |
| 133 | Giottus |
ZIL/USDT | $0.002997 | $0 | 05:00:12 25/06/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.002961 | $0 | 04:57:15 25/06/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.002966 | $0 | 05:03:52 25/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,039,903 với tỷ giá $0.002967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.