Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004903 | $151,223,224 | 02:57:16 28/01/2026 | |
| 2 | ZIL/USDT | $0.004894 | $50,261,964 | 03:00:15 28/01/2026 | |
| 3 | ZIL/USDT | $0.004893 | $30,437,500 | 03:00:15 28/01/2026 | |
| 4 | ZIL/USDT | $0.004883 | $9,802,749 | 03:00:17 28/01/2026 | |
| 5 | ZIL/USDT | $0.004903 | $9,539,046 | 02:57:15 28/01/2026 | |
| 6 | ZIL/USDT | $0.02134 | $3,246,611 | 02:57:15 28/01/2026 | |
| 7 | ZIL/USDT | $0.004903 | $2,466,212 | 02:54:16 28/01/2026 | |
| 8 | ZIL/USDT | $0.004873 | $1,911,000 | 02:57:15 28/01/2026 | |
| 9 | ZIL/USDT | $0.01069 | $1,440,849 | 03:00:09 28/01/2026 | |
| 10 | ZIL/USDT | $0.004883 | $1,369,497 | 02:57:16 28/01/2026 | |
| 11 | ZIL/USDT | $0.004894 | $1,048,801 | 02:55:47 28/01/2026 | |
| 12 | ZIL/USDT | $0.004868 | $803,059 | 02:57:12 28/01/2026 | |
| 13 | ZIL/USDT | $0.004893 | $750,890 | 02:57:15 28/01/2026 | |
| 14 | ZIL/USDT | $0.004903 | $718,362 | 02:57:15 28/01/2026 | |
| 15 | ZIL/USD | $0.004876 | $691,608 | 03:00:15 28/01/2026 | |
| 16 | ZIL/USDT | $0.004873 | $691,256 | 03:00:15 28/01/2026 | |
| 17 | ZIL/USDT | $0.004863 | $653,102 | 03:00:09 28/01/2026 | |
| 18 | ZIL/USDT | $0.004883 | $609,105 | 03:00:07 28/01/2026 | |
| 19 | ZIL/USDT | $0.004904 | $596,306 | 02:57:08 28/01/2026 | |
| 20 | ZIL/USDT | $0.004892 | $528,580 | 02:54:16 28/01/2026 | |
| 21 | ZIL/USDT | $0.004893 | $518,716 | 02:57:16 28/01/2026 | |
| 22 | ZIL/USDT | $0.004897 | $493,650 | 02:55:23 28/01/2026 | |
| 23 | ZIL/USDT | $0.004893 | $490,874 | 02:54:16 28/01/2026 | |
| 24 | ZIL/USDT | $0.004891 | $490,611 | 03:00:15 28/01/2026 | |
| 25 | ZIL/USDT | $0.004891 | $436,081 | 02:59:54 28/01/2026 | |
| 26 | ZIL/USDT | $0.004900 | $435,735 | 02:57:10 28/01/2026 | |
| 27 | ZIL/USDT | $0.004897 | $420,882 | 02:56:54 28/01/2026 | |
| 28 | ZIL/USDT | $0.004874 | $389,924 | 02:57:07 28/01/2026 | |
| 29 | ZIL/USDT | $0.004893 | $368,618 | 02:57:08 28/01/2026 | |
| 30 | ZIL/USDT | $0.004893 | $355,601 | 02:56:54 28/01/2026 | |
| 31 | ZIL/USDT | $0.004883 | $334,494 | 03:00:09 28/01/2026 | |
| 32 | ZIL/USDT | $0.004873 | $330,862 | 03:00:13 28/01/2026 | |
| 33 | ZIL/USDT | $0.004883 | $317,822 | 03:00:15 28/01/2026 | |
| 34 | ZIL/USDT | $0.004913 | $314,815 | 02:57:16 28/01/2026 | |
| 35 | ZIL/KRW | $0.004961 | $288,474 | 02:56:24 28/01/2026 | |
| 36 | ZIL/USDT | $0.004894 | $286,639 | 02:57:10 28/01/2026 | |
| 37 | ZIL/USDT | $0.004893 | $278,301 | 03:00:16 28/01/2026 | |
| 38 | ZIL/USDT | $0.004874 | $248,372 | 02:54:08 28/01/2026 | |
| 39 | ZIL/USDT | $0.004904 | $246,020 | 02:57:07 28/01/2026 | |
| 40 | ZIL/USDT | $0.004883 | $235,564 | 03:00:13 28/01/2026 | |
| 41 | ZIL/USDT | $0.004883 | $221,852 | 03:00:16 28/01/2026 | |
| 42 | ZIL/USDT | $0.004893 | $206,232 | 02:57:16 28/01/2026 | |
| 43 | ZIL/USD | $0.004904 | $204,980 | 02:57:12 28/01/2026 | |
| 44 | ZIL/USDT | $0.004896 | $200,901 | 02:56:53 28/01/2026 | |
| 45 | ZIL/USDT | $0.004893 | $162,627 | 02:54:14 28/01/2026 | |
| 46 | ZIL/USDT | $0.004890 | $158,713 | 02:57:15 28/01/2026 | |
| 47 | ZIL/USDT | $0.004903 | $157,908 | 02:57:18 28/01/2026 | |
| 48 | ZIL/USDT | $0.004894 | $154,599 | 02:54:15 28/01/2026 | |
| 49 | ZIL/USDT | $0.004897 | $134,463 | 02:54:11 28/01/2026 | |
| 50 | ZIL/USDT | $0.004897 | $129,744 | 02:54:08 28/01/2026 | |
| 51 | ZIL/USDT | $0.004913 | $129,008 | 02:57:08 28/01/2026 | |
| 52 | ZIL/USDT | $0.004893 | $128,844 | 02:57:11 28/01/2026 | |
| 53 | ZIL/USDT | $0.004883 | $119,051 | 03:00:11 28/01/2026 | |
| 54 | ZIL/USD | $0.004890 | $117,584 | 03:00:15 28/01/2026 | |
| 55 | ZIL/USDT | $0.004893 | $105,990 | 03:00:08 28/01/2026 | |
| 56 | ZIL/USDT | $0.004899 | $93,624.32 | 02:57:09 28/01/2026 | |
| 57 | ZIL/USDT | $0.004893 | $92,964.61 | 03:00:08 28/01/2026 | |
| 58 | ZIL/USDT | $0.004904 | $91,310.97 | 02:57:07 28/01/2026 | |
| 59 | ZIL/USDT | $0.004893 | $90,538.59 | 02:54:19 28/01/2026 | |
| 60 | ZIL/USDT | $0.004894 | $76,959.18 | 02:54:10 28/01/2026 | |
| 61 | ZIL/USDT | $0.004894 | $70,590.14 | 02:57:07 28/01/2026 | |
| 62 | ZIL/USDT | $0.004894 | $67,523.78 | 02:57:07 28/01/2026 | |
| 63 | ZIL/USDT | $0.004894 | $63,795.54 | 02:54:09 28/01/2026 | |
| 64 | ZIL/USDT | $0.004894 | $59,507.37 | 02:57:07 28/01/2026 | |
| 65 | ZIL/USDT | $0.004883 | $55,583.95 | 03:00:08 28/01/2026 | |
| 66 | ZIL/USDT | $0.004898 | $54,908.60 | 02:57:08 28/01/2026 | |
| 67 | ZIL/USDT | $0.004894 | $53,629.40 | 02:54:19 28/01/2026 | |
| 68 | ZIL/USDT | $0.004894 | $52,938.77 | 02:57:13 28/01/2026 | |
| 69 | ZIL/USDT | $0.004888 | $48,490.14 | 03:00:08 28/01/2026 | |
| 70 | ZIL/USDT | $0.004883 | $42,162.67 | 02:48:13 28/01/2026 | |
| 71 | ZIL/USDT | $0.004883 | $41,154.00 | 02:42:11 28/01/2026 | |
| 72 | ZIL/USDT | $0.004883 | $39,673.96 | 03:00:09 28/01/2026 | |
| 73 | ZIL/KRW | $0.004957 | $38,225.48 | 02:59:53 28/01/2026 | |
| 74 | ZIL/USDT | $0.004893 | $37,065.24 | 03:00:09 28/01/2026 | |
| 75 | ZIL/USDT | $0.004893 | $36,740.72 | 03:00:07 28/01/2026 | |
| 76 | ZIL/USDT | $0.004893 | $35,981.19 | 03:00:15 28/01/2026 | |
| 77 | ZIL/USDT | $0.004893 | $30,153.48 | 02:57:10 28/01/2026 | |
| 78 | ZIL/USDT | $0.004924 | $29,955.44 | 02:57:11 28/01/2026 | |
| 79 | ZIL/THB | $0.004906 | $28,113.03 | 02:57:07 28/01/2026 | |
| 80 | ZIL/USDT | $0.004894 | $27,536.11 | 02:54:10 28/01/2026 | |
| 81 | ZIL/USDT | $0.004886 | $24,602.90 | 02:59:53 28/01/2026 | |
| 82 | ZIL/USDT | $0.004894 | $22,543.46 | 02:57:07 28/01/2026 | |
| 83 | ZIL/USDT | $0.004893 | $21,515.23 | 02:57:14 28/01/2026 | |
| 84 | ZIL/USDT | $0.004904 | $20,530.41 | 02:54:10 28/01/2026 | |
| 85 | ZIL/USDT | $0.004893 | $20,459.77 | 03:00:08 28/01/2026 | |
| 86 | ZIL/INR | $0.005111 | $20,169.34 | 03:00:09 28/01/2026 | |
| 87 | ZIL/USD | $0.004953 | $18,404.46 | 02:57:10 28/01/2026 | |
| 88 | ZIL/TRY | $0.004899 | $17,405.88 | 02:57:54 28/01/2026 | |
| 89 | ZIL/USDT | $0.004883 | $16,650.83 | 02:57:16 28/01/2026 | |
| 90 | ZIL/VNDC | $0.004894 | $15,691.56 | 02:57:16 28/01/2026 | |
| 91 | ZIL/USDT | $0.004893 | $13,946.49 | 02:57:11 28/01/2026 | |
| 92 | ZIL/USDT | $0.004883 | $13,910.88 | 03:00:10 28/01/2026 | |
| 93 | ZIL/USDC | $0.004808 | $13,889.45 | 02:55:23 28/01/2026 | |
| 94 | ZIL/USDT | $0.004894 | $8,801.37 | 02:57:07 28/01/2026 | |
| 95 | ZIL/USDT | $0.004883 | $8,302.83 | 03:00:09 28/01/2026 | |
| 96 | ZIL/INR | $0.005070 | $8,295.76 | 02:57:07 28/01/2026 | |
| 97 | ZIL/USDT | $0.004894 | $8,294.37 | 02:54:07 28/01/2026 | |
| 98 | ZIL/USDT | $0.004894 | $5,003.40 | 02:57:10 28/01/2026 | |
| 99 | ZIL/EUR | $0.004905 | $4,864.70 | 02:57:13 28/01/2026 | |
| 100 | ZIL/USDT | $0.004893 | $3,664.58 | 03:00:10 28/01/2026 | |
| 101 | ZIL/USDT | $0.004873 | $2,914.41 | 03:00:17 28/01/2026 | |
| 102 | ZIL/TRY | $0.004885 | $2,559.72 | 02:56:54 28/01/2026 | |
| 103 | ZIL/USDT | $0.004903 | $1,831.17 | 02:57:16 28/01/2026 | |
| 104 | ZIL/THB | $0.004859 | $1,620.91 | 03:00:13 28/01/2026 | |
| 105 | ZIL/TRY | $0.004885 | $1,546.23 | 02:57:11 28/01/2026 | |
| 106 | ZIL/USDT | $0.004899 | $1,349.96 | 02:57:07 28/01/2026 | |
| 107 | ZIL/BTC | $0.004906 | $1,282.01 | 02:54:08 28/01/2026 | |
| 108 | ZIL/USDT | $0.004893 | $1,132.53 | 02:57:07 28/01/2026 | |
| 109 | ZIL/KRW | $0.004950 | $968.98 | 02:59:53 28/01/2026 | |
| 110 | ZIL/IDR | $0.004907 | $762.56 | 02:59:54 28/01/2026 | |
| 111 | ZIL/WBNB | $0.004881 | $566.06 | 01:34:51 28/01/2026 | |
| 112 | ZIL/INR | $0.005007 | $486.17 | 03:00:11 28/01/2026 | |
| 113 | ZIL/IDR | $0.004922 | $482.26 | 03:00:15 28/01/2026 | |
| 114 | ZIL/USDT | $0.004903 | $480.41 | 03:00:15 28/01/2026 | |
| 115 | ZIL/USDT | $0.004773 | $476.26 | 02:59:53 28/01/2026 | |
| 116 | ZIL/USD | $0.004915 | $419.27 | 02:56:53 28/01/2026 | |
| 117 | ZIL/USDT | $0.007133 | $380.58 | 02:54:13 28/01/2026 | |
| 118 | ZIL/USDT | $0.004894 | $373.29 | 02:57:07 28/01/2026 | |
| 119 | ZIL/IDR | $0.004859 | $356.75 | 02:56:42 28/01/2026 | |
| 120 | ZIL/USDT | $0.004894 | $293.36 | 02:57:10 28/01/2026 | |
| 121 | ZIL/USDT | $0.004903 | $238.82 | 03:00:17 28/01/2026 | |
| 122 | ZIL/USD | $0.004905 | $218.74 | 02:42:11 28/01/2026 | |
| 123 | ZIL/USDT | $0.004892 | $215.82 | 02:42:11 28/01/2026 | |
| 124 | ZIL/INR | $0.005023 | $189.23 | 03:00:11 28/01/2026 | |
| 125 | ZIL/USD | $0.004810 | $158.52 | 02:59:53 28/01/2026 | |
| 126 | ZIL/KRW | $0.002765 | $153.84 | 03:00:11 28/01/2026 | |
| 127 | ZIL/ETH | $0.004888 | $142.21 | 02:55:23 28/01/2026 | |
| 128 | ZIL/KRW | $0.004975 | $138.95 | 02:57:08 28/01/2026 | |
| 129 | ZIL/INR | $0.005003 | $110.28 | 03:00:08 28/01/2026 | |
| 130 | ZIL/USDT | $0.004773 | $54.12 | 03:00:11 28/01/2026 | |
| 131 | ZIL/USDT | $0.004834 | $36.19 | 02:54:10 28/01/2026 | |
| 132 | ZIL/JPY | $0.004919 | $36.03 | 02:57:08 28/01/2026 | |
| 133 | ZIL/EUR | $0.004904 | $26.90 | 02:42:11 28/01/2026 | |
| 134 | ZIL/WBNB | $0.004869 | $25.36 | 00:20:28 28/01/2026 | |
| 135 | ZIL/USDC | $0.004903 | $21.39 | 02:42:11 28/01/2026 | |
| 136 | ZIL/USDT | $0.03874 | $5.99 | 03:00:10 28/01/2026 | |
| 137 | ZIL/INR | $0.008518 | $4.37 | 03:00:10 28/01/2026 | |
| 138 | ZIL/INR | $0.006443 | $3.22 | 02:54:08 28/01/2026 | |
| 139 | ZIL/BTC | $0.008828 | $0 | 03:00:12 28/01/2026 | |
| 140 | ZIL/BTC | $0.005375 | $0 | 02:56:54 28/01/2026 | |
| 141 | ZIL/ETH | $0.01898 | $0 | 02:57:07 28/01/2026 | |
| 142 | ZIL/BRL | $0.004790 | $0 | 02:54:08 28/01/2026 | |
| 143 | ZIL/IDR | $0.004907 | $0 | 02:54:09 28/01/2026 | |
| 144 | ZIL/INR | $0.005352 | $0 | 02:33:08 28/01/2026 | |
| 145 | ZIL/USDT | $0.004893 | $0 | 02:33:08 28/01/2026 | |
| 146 | ZIL/USDT | $0.004909 | $0 | 02:54:15 28/01/2026 | |
| 147 | ZIL/VNDC | $0.004916 | $0 | 02:57:12 28/01/2026 | |
| 148 | ZIL/USDT | $0.004891 | $0 | 03:03:42 28/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 28/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,223,224 với tỷ giá $0.004903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.