Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,245,606,232,509 Khối lượng (24h): $91,449,275,702 Thị phần: BTC: 57.9%, ETH: 10.2%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #261 14:28:00 25/02/2026
Giá Zilliqa (ZIL)
$0.004177 3.89%
0.00000006420 BTC 112 VND
Thấp: $0.003989 Cao: $0.004193

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004179 $161,534,581 13:57:16 25/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004180 $54,923,719 14:00:15 25/02/2026
3 KTX KTX ZIL/USDT $0.004170 $50,132,082 14:00:15 25/02/2026
4 WhiteBIT WhiteBIT ZIL/USDT $0.004180 $10,648,002 13:57:15 25/02/2026
5 Binance Binance ZIL/USDT $0.004161 $10,129,646 13:54:16 25/02/2026
6 AscendEX AscendEX ZIL/USDT $0.004159 $9,570,183 13:54:15 25/02/2026
7 FameEX FameEX ZIL/USDT $0.004160 $6,220,782 13:57:17 25/02/2026
8 OKX OKX ZIL/USDT $0.004163 $4,658,112 13:56:01 25/02/2026
9 Bybit Bybit ZIL/USDT $0.004164 $3,797,523 13:54:16 25/02/2026
10 CEEX exchange CEEX exchange ZIL/USDT $0.004170 $3,488,843 14:00:07 25/02/2026
11 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,727 13:57:15 25/02/2026
12 Tapbit Tapbit ZIL/USDT $0.004170 $3,112,425 13:57:16 25/02/2026
13 Coinlocally Coinlocally ZIL/USDT $0.004170 $2,391,294 14:00:16 25/02/2026
14 BTSE BTSE ZIL/USDT $0.004180 $2,058,630 13:57:15 25/02/2026
15 BlockFin BlockFin ZIL/USDT $0.004170 $2,055,165 14:00:15 25/02/2026
16 B2Z Exchange B2Z Exchange ZIL/USD $0.004191 $1,989,591 14:00:15 25/02/2026
17 BITmarkets BITmarkets ZIL/USDT $0.004190 $1,989,058 14:00:16 25/02/2026
18 Bibox Bibox ZIL/USDT $0.01070 $1,442,845 14:00:07 25/02/2026
19 Cofinex Cofinex ZIL/USDT $0.004170 $1,407,648 14:00:15 25/02/2026
20 Bitget Bitget ZIL/USDT $0.004153 $1,404,659 13:54:16 25/02/2026
21 Zoomex Zoomex ZIL/USDT $0.004170 $1,140,136 13:57:16 25/02/2026
22 Toobit Toobit ZIL/USDT $0.004170 $1,108,163 13:57:16 25/02/2026
23 KuCoin KuCoin ZIL/USDT $0.004172 $1,080,265 13:54:20 25/02/2026
24 CoinW CoinW ZIL/USDT $0.004156 $972,987 13:54:07 25/02/2026
25 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004181 $958,419 14:00:17 25/02/2026
26 Coinlocally Coinlocally ZIL/USDT $0.004190 $920,004 14:00:07 25/02/2026
27 Aivora Exchange Aivora Exchange ZIL/USDT $0.004180 $891,239 14:00:17 25/02/2026
28 AscendEX AscendEX ZIL/USDT $0.004156 $866,922 13:54:08 25/02/2026
29 YEX YEX ZIL/USDT $0.004170 $854,863 14:00:11 25/02/2026
30 Binance Binance ZIL/USDT $0.004169 $849,650 13:56:54 25/02/2026
31 Ourbit Ourbit ZIL/USDT $0.004165 $779,810 13:57:16 25/02/2026
32 Upbit Upbit ZIL/KRW $0.004226 $736,017 13:56:54 25/02/2026
33 BlockFin BlockFin ZIL/USDT $0.004190 $728,577 14:00:13 25/02/2026
34 WhiteBIT WhiteBIT ZIL/USDT $0.004170 $721,405 13:57:11 25/02/2026
35 BitMart BitMart ZIL/USDT $0.004160 $675,098 13:57:11 25/02/2026
36 Bitrue Bitrue ZIL/USDT $0.004150 $648,642 13:57:17 25/02/2026
37 NovaEx NovaEx ZIL/USDT $0.004170 $602,140 14:00:16 25/02/2026
38 XXKK XXKK ZIL/USDT $0.004247 $552,981 14:00:12 25/02/2026
39 VOOX Exchange VOOX Exchange ZIL/USDT $0.004180 $516,572 14:00:17 25/02/2026
40 Bitunix Bitunix ZIL/USDT $0.004170 $487,728 13:57:15 25/02/2026
41 P2B P2B ZIL/USDT $0.004169 $462,203 13:57:20 25/02/2026
42 KCEX KCEX ZIL/USDT $0.004169 $456,756 13:57:15 25/02/2026
43 Phemex Phemex ZIL/USDT $0.004160 $447,352 13:57:16 25/02/2026
44 Gate Gate ZIL/USDT $0.004166 $447,041 13:54:19 25/02/2026
45 BloFin BloFin ZIL/USDT $0.004190 $436,889 14:00:07 25/02/2026
46 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004170 $426,462 14:00:12 25/02/2026
47 UZX UZX ZIL/USDT $0.004180 $399,479 13:45:11 25/02/2026
48 CRMClick CRMClick ZIL/USDT $0.004174 $385,282 14:00:07 25/02/2026
49 HTX HTX ZIL/USDT $0.004181 $384,845 13:59:54 25/02/2026
50 OKX OKX ZIL/USDT $0.004173 $373,711 13:56:53 25/02/2026
51 Bithumb Bithumb ZIL/KRW $0.004237 $298,846 13:59:54 25/02/2026
52 MEXC MEXC ZIL/USDT $0.004173 $292,268 13:57:08 25/02/2026
53 KuCoin KuCoin ZIL/USDT $0.004167 $229,135 13:55:23 25/02/2026
54 Azbit Azbit ZIL/USDT $0.004190 $224,228 13:57:11 25/02/2026
55 Bitazza Bitazza ZIL/USDT $0.004160 $206,852 14:00:14 25/02/2026
56 AscendEX AscendEX ZIL/USD $0.004175 $202,594 13:54:08 25/02/2026
57 Bybit Bybit ZIL/USDT $0.004176 $191,191 13:54:12 25/02/2026
58 LBank LBank ZIL/USDT $0.004141 $187,791 13:57:09 25/02/2026
59 BYDFi BYDFi ZIL/USDT $0.004170 $177,776 14:00:07 25/02/2026
60 Ourbit Ourbit ZIL/USDT $0.004165 $172,611 13:57:09 25/02/2026
61 Coinflare Coinflare ZIL/USDT $0.004170 $154,276 14:00:15 25/02/2026
62 KCEX KCEX ZIL/USDT $0.004169 $146,589 13:57:12 25/02/2026
63 Gate Gate ZIL/USDT $0.004175 $145,448 13:56:54 25/02/2026
64 BiFinance BiFinance ZIL/USDT $0.004169 $144,158 13:57:12 25/02/2026
65 BitKan BitKan ZIL/USDT $0.004180 $128,840 14:00:11 25/02/2026
66 Pionex Pionex ZIL/USDT $0.004174 $126,785 13:57:12 25/02/2026
67 Bitkub Bitkub ZIL/THB $0.004269 $119,168 13:57:09 25/02/2026
68 BVOX BVOX ZIL/USDT $0.004170 $114,351 13:54:11 25/02/2026
69 Picol Picol ZIL/USDT $0.004176 $112,231 14:00:07 25/02/2026
70 Binance Binance ZIL/TRY $0.004165 $96,824.06 13:56:42 25/02/2026
71 Bitcoiva Bitcoiva ZIL/USDT $0.004170 $93,090.75 14:00:10 25/02/2026
72 GroveX GroveX ZIL/USDT $0.004180 $91,296.31 13:54:12 25/02/2026
73 BingX BingX ZIL/USDT $0.004170 $91,036.52 13:57:08 25/02/2026
74 BloFin BloFin ZIL/USDT $0.004169 $89,099.31 14:00:16 25/02/2026
75 Tapbit Tapbit ZIL/USDT $0.004170 $85,602.44 13:57:07 25/02/2026
76 Dex-Trade Dex-Trade ZIL/USDT $0.004180 $73,529.17 13:57:10 25/02/2026
77 DigiFinex DigiFinex ZIL/USDT $0.004175 $72,462.36 13:45:10 25/02/2026
78 BitDelta BitDelta ZIL/USDT $0.004180 $67,620.57 14:00:16 25/02/2026
79 Bitcastle Bitcastle ZIL/USDT $0.004180 $66,027.52 14:00:09 25/02/2026
80 Biconomy.com Biconomy.com ZIL/USDT $0.004170 $62,227.78 13:57:07 25/02/2026
81 Binance TR Binance TR ZIL/TRY $0.004165 $61,901.15 13:57:10 25/02/2026
82 ONUS Pro ONUS Pro ZIL/VNDC $0.004178 $47,468.58 14:00:16 25/02/2026
83 BitbabyExchange BitbabyExchange ZIL/USDT $0.004170 $45,424.86 13:54:09 25/02/2026
84 Aivora Exchange Aivora Exchange ZIL/USDT $0.004180 $45,360.85 14:00:09 25/02/2026
85 Koinbay Koinbay ZIL/USDT $0.004169 $35,018.20 13:57:14 25/02/2026
86 WHXEX WHXEX ZIL/USDT $0.004180 $33,917.97 14:00:13 25/02/2026
87 KoinBX KoinBX ZIL/USDT $0.004170 $30,188.03 14:00:08 25/02/2026
88 Bitvavo Bitvavo ZIL/EUR $0.004160 $29,469.29 13:57:11 25/02/2026
89 Paribu Paribu ZIL/TRY $0.004169 $23,652.44 14:02:23 25/02/2026
90 SuperEx SuperEx ZIL/USDT $0.004130 $22,804.74 14:00:11 25/02/2026
91 Koinpark Koinpark ZIL/USDT $0.004170 $22,700.43 13:54:11 25/02/2026
92 Hibt Hibt ZIL/USDT $0.004170 $21,175.00 13:57:09 25/02/2026
93 KoinBX KoinBX ZIL/INR $0.004445 $20,932.83 14:00:08 25/02/2026
94 CoinEx CoinEx ZIL/USDT $0.004194 $20,591.98 13:59:53 25/02/2026
95 ZKE ZKE ZIL/USDT $0.004180 $20,351.06 14:00:09 25/02/2026
96 Bitget Bitget ZIL/USDT $0.004161 $14,231.42 13:54:11 25/02/2026
97 BYDFi BYDFi ZIL/USDT $0.004130 $12,323.04 14:00:16 25/02/2026
98 Aster Aster ZIL/USDT $0.004161 $11,821.22 13:54:15 25/02/2026
99 Indodax Indodax ZIL/IDR $0.004170 $8,747.10 14:02:55 25/02/2026
100 Koinpark Koinpark ZIL/INR $0.004412 $8,227.61 13:54:11 25/02/2026
101 XBO.com XBO.com ZIL/USDT $0.004180 $7,074.80 14:00:07 25/02/2026
102 KuCoin KuCoin ZIL/USDC $0.004109 $5,832.41 13:55:23 25/02/2026
103 Binance.US Binance.US ZIL/USDT $0.004120 $5,206.44 13:53:53 25/02/2026
104 Pionex Pionex ZIL/USDT $0.004170 $5,052.78 13:57:15 25/02/2026
105 Binance TH Binance TH ZIL/USDT $0.004170 $4,961.36 13:57:08 25/02/2026
106 WEEX WEEX ZIL/USDT $0.004169 $4,939.35 13:57:12 25/02/2026
107 Blynex Blynex ZIL/USDT $0.004170 $4,412.18 14:00:08 25/02/2026
108 CEX.IO CEX.IO ZIL/USDT $0.004184 $4,165.94 14:00:08 25/02/2026
109 CRMClick CRMClick ZIL/USDT $0.004120 $3,744.64 14:00:15 25/02/2026
110 CEX.IO CEX.IO ZIL/USD $0.004197 $3,556.21 14:00:08 25/02/2026
111 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004210 $3,517.83 13:57:07 25/02/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004150 $2,746.34 13:59:14 25/02/2026
113 Coinone Coinone ZIL/KRW $0.004091 $1,647.81 13:59:53 25/02/2026
114 Tokocrypto Tokocrypto ZIL/USDT $0.004170 $1,543.98 13:57:10 25/02/2026
115 Korbit Korbit ZIL/KRW $0.004233 $1,466.06 13:57:07 25/02/2026
116 Binance.US Binance.US ZIL/USD $0.004100 $1,230.22 13:59:53 25/02/2026
117 Deepcoin Deepcoin ZIL/USDT $0.004175 $1,188.89 13:57:08 25/02/2026
118 CoinDCX CoinDCX ZIL/INR $0.004469 $1,046.36 13:54:17 25/02/2026
119 KuCoin KuCoin ZIL/ETH $0.004144 $1,010.01 13:55:23 25/02/2026
120 Bitrue Bitrue ZIL/USDT $0.004170 $986.03 13:57:11 25/02/2026
121 Binance Binance ZIL/IDR $0.004189 $798.48 13:56:42 25/02/2026
122 TRIV TRIV ZIL/IDR $0.004191 $620.14 14:00:10 25/02/2026
123 TRIV TRIV ZIL/USDT $0.004180 $618.51 14:00:10 25/02/2026
124 OKX OKX ZIL/USD $0.004144 $578.67 13:56:24 25/02/2026
125 OKX OKX ZIL/TRY $0.004138 $544.26 13:56:53 25/02/2026
126 Upbit Upbit ZIL/BTC $0.003954 $321.73 13:56:54 25/02/2026
127 Flipster Flipster ZIL/USDT $0.004159 $214.74 14:00:16 25/02/2026
128 ONUS Pro ONUS Pro ZIL/VNDC $0.004193 $181.24 14:00:13 25/02/2026
129 WazirX WazirX ZIL/USDT $0.004099 $175.32 14:03:09 25/02/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004155 $164.46 12:31:27 25/02/2026
131 WazirX WazirX ZIL/INR $0.004179 $94.66 14:03:09 25/02/2026
132 Biswap v2 Biswap v2 ZIL/WBNB $0.004134 $87.10 12:31:24 25/02/2026
133 CEX.IO CEX.IO ZIL/USDC $0.004194 $41.91 14:00:08 25/02/2026
134 Bitcoiva Bitcoiva ZIL/INR $0.004334 $41.15 14:00:10 25/02/2026
135 NexDAX NexDAX ZIL/USDT $0.004160 $31.15 14:00:09 25/02/2026
136 CEX.IO CEX.IO ZIL/EUR $0.004198 $23.01 14:00:08 25/02/2026
137 Bitazza Bitazza ZIL/THB $0.004148 $16.15 14:00:14 25/02/2026
138 OKJ OKJ ZIL/JPY $0.004063 $14.03 14:00:08 25/02/2026
139 NovaDAX NovaDAX ZIL/BRL $0.004087 $10.02 14:00:07 25/02/2026
140 Unocoin Unocoin ZIL/INR $0.008139 $6.56 13:57:08 25/02/2026
141 ChangeNOW ChangeNOW ZIL/BTC $0.004137 $6.16 14:00:07 25/02/2026
142 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 13:57:08 25/02/2026
143 GOPAX GOPAX ZIL/KRW $0.007554 $0.2060 14:00:07 25/02/2026
144 YoBit YoBit ZIL/BTC $0.006489 $0 14:00:12 25/02/2026
145 Bitbns Bitbns ZIL/INR $0.003960 $0 14:00:07 25/02/2026
146 LATOKEN LATOKEN ZIL/USDT $0.004042 $0 13:57:08 25/02/2026
147 Bitrue Bitrue ZIL/ETH $0.01203 $0 13:57:11 25/02/2026
148 digitalexchange.id digitalexchange.id ZIL/IDR $0.004172 $0 14:00:12 25/02/2026
149 Giottus Giottus ZIL/INR $0.005060 $0 13:54:08 25/02/2026
150 Giottus Giottus ZIL/USDT $0.004200 $0 13:54:08 25/02/2026
151 WOO X WOO X ZIL/USDT $0.004182 $0 14:00:15 25/02/2026
152 ADEN ADEN ZIL/USDT $0.004187 $0 14:03:43 25/02/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 25/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,534,581 với tỷ giá $0.004179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.3 trên 1018 đánh giá