Zilliqa ZIL
Xếp hạng #263
05:37:00 17/12/2025
Giá Zilliqa (ZIL)
$0.004917 1.24%
0.00000005596 BTC
132 VND
Thấp: $0.004793
Cao: $0.004983
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004939 | $149,406,401 | 04:57:16 17/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004929 | $58,358,123 | 05:00:15 17/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004919 | $9,420,165 | 04:57:15 17/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004919 | $5,841,543 | 05:00:16 17/12/2025 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004949 | $2,524,153 | 04:57:15 17/12/2025 |
| 6 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,529 | 05:00:10 17/12/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.004929 | $1,174,291 | 04:57:15 17/12/2025 |
| 8 |  OKX |
ZIL/USDT | $0.004937 | $991,432 | 04:55:54 17/12/2025 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004928 | $962,713 | 04:54:17 17/12/2025 |
| 10 |  CRMClick |
ZIL/USDT | $0.004933 | $850,386 | 04:57:07 17/12/2025 |
| 11 |  HTX |
ZIL/USDT | $0.004933 | $849,407 | 04:59:55 17/12/2025 |
| 12 | AscendEX |
ZIL/USDT | $0.004924 | $816,183 | 04:57:07 17/12/2025 |
| 13 |  Koinbay |
ZIL/USDT | $0.02137 | $743,058 | 04:54:15 17/12/2025 |
| 14 |  Globe Derivative Exchange |
ZIL/USD | $0.004887 | $742,760 | 05:00:16 17/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.004932 | $640,658 | 04:54:16 17/12/2025 |
| 16 |  BitMart |
ZIL/USDT | $0.004929 | $625,313 | 04:57:08 17/12/2025 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.004939 | $564,718 | 05:00:09 17/12/2025 |
| 18 |  BTSE |
ZIL/USDT | $0.004919 | $553,168 | 04:57:15 17/12/2025 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.004927 | $551,367 | 05:00:15 17/12/2025 |
| 20 |  CoinCatch |
ZIL/USDT | $0.004919 | $539,865 | 04:57:15 17/12/2025 |
| 21 |  BITmarkets |
ZIL/USDT | $0.004939 | $525,336 | 05:00:15 17/12/2025 |
| 22 |  KuCoin |
ZIL/USDT | $0.004938 | $457,118 | 04:54:19 17/12/2025 |
| 23 | WhiteBIT |
ZIL/USDT | $0.004929 | $371,552 | 04:57:07 17/12/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.004941 | $338,229 | 04:42:08 17/12/2025 |
| 25 |  YEX |
ZIL/USDT | $0.004929 | $319,412 | 05:00:11 17/12/2025 |
| 26 | Coinlocally |
ZIL/USDT | $0.004929 | $312,548 | 05:00:11 17/12/2025 |
| 27 |  Bitrue |
ZIL/USDT | $0.004939 | $311,938 | 04:57:16 17/12/2025 |
| 28 |  NovaEx |
ZIL/USDT | $0.004929 | $306,589 | 05:00:16 17/12/2025 |
| 29 |  Binance |
ZIL/USDT | $0.004939 | $302,118 | 04:56:42 17/12/2025 |
| 30 |  BlockFin |
ZIL/USDT | $0.004909 | $288,662 | 05:00:09 17/12/2025 |
| 31 |  UZX |
ZIL/USDT | $0.004948 | $273,432 | 04:54:07 17/12/2025 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004929 | $269,124 | 05:00:17 17/12/2025 |
| 33 | BlockFin |
ZIL/USDT | $0.004929 | $263,121 | 05:00:15 17/12/2025 |
| 34 |  Toobit |
ZIL/USDT | $0.004929 | $249,070 | 04:57:17 17/12/2025 |
| 35 |  Cofinex |
ZIL/USDT | $0.004927 | $239,715 | 05:00:15 17/12/2025 |
| 36 |  Gate |
ZIL/USDT | $0.004933 | $229,909 | 04:56:54 17/12/2025 |
| 37 |  Bitazza |
ZIL/USDT | $0.004919 | $213,635 | 05:00:11 17/12/2025 |
| 38 |  Phemex |
ZIL/USDT | $0.004929 | $209,698 | 04:57:16 17/12/2025 |
| 39 | AscendEX |
ZIL/USD | $0.004939 | $204,453 | 04:57:07 17/12/2025 |
| 40 |  Zoomex |
ZIL/USDT | $0.004926 | $192,733 | 04:57:16 17/12/2025 |
| 41 |  BloFin |
ZIL/USDT | $0.004979 | $173,669 | 04:42:07 17/12/2025 |
| 42 |  BiFinance |
ZIL/USDT | $0.004939 | $160,937 | 04:57:11 17/12/2025 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004919 | $156,331 | 04:57:18 17/12/2025 |
| 44 |  Upbit |
ZIL/KRW | $0.004988 | $153,981 | 04:56:53 17/12/2025 |
| 45 |  KCEX |
ZIL/USDT | $0.004929 | $152,072 | 04:57:10 17/12/2025 |
| 46 | OKX |
ZIL/USDT | $0.004937 | $149,343 | 04:56:53 17/12/2025 |
| 47 |  Bitunix |
ZIL/USDT | $0.004938 | $125,172 | 04:54:15 17/12/2025 |
| 48 |  GroveX |
ZIL/USDT | $0.004949 | $117,831 | 04:57:08 17/12/2025 |
| 49 | Darkex Exchange |
ZIL/USDT | $0.004929 | $116,755 | 05:00:15 17/12/2025 |
| 50 | KuCoin |
ZIL/USDT | $0.004938 | $114,707 | 04:54:24 17/12/2025 |
| 51 |  P2B |
ZIL/USDT | $0.004939 | $114,321 | 04:57:07 17/12/2025 |
| 52 |  LBank |
ZIL/USDT | $0.004949 | $108,222 | 04:57:09 17/12/2025 |
| 53 | Gate |
ZIL/USDT | $0.004933 | $101,666 | 04:54:18 17/12/2025 |
| 54 |  MEXC |
ZIL/USDT | $0.004939 | $92,014.92 | 04:54:07 17/12/2025 |
| 55 |  XXKK |
ZIL/USDT | $0.004932 | $88,756.67 | 05:00:17 17/12/2025 |
| 56 |  Ourbit |
ZIL/USDT | $0.004947 | $77,866.65 | 04:54:09 17/12/2025 |
| 57 |  BitDelta |
ZIL/USDT | $0.004939 | $76,766.64 | 04:57:07 17/12/2025 |
| 58 | Tapbit |
ZIL/USDT | $0.004929 | $67,621.57 | 04:57:07 17/12/2025 |
| 59 |  BYDFi |
ZIL/USDT | $0.004939 | $61,085.90 | 04:54:09 17/12/2025 |
| 60 | Bybit |
ZIL/USDT | $0.004938 | $58,712.63 | 04:54:08 17/12/2025 |
| 61 |  BVOX |
ZIL/USDT | $0.004949 | $56,373.45 | 04:48:11 17/12/2025 |
| 62 |  Biconomy.com |
ZIL/USDT | $0.004929 | $52,646.96 | 04:57:08 17/12/2025 |
| 63 |  BingX |
ZIL/USDT | $0.004939 | $52,442.79 | 04:57:07 17/12/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.004933 | $51,676.17 | 04:57:08 17/12/2025 |
| 65 |  BitKan |
ZIL/USDT | $0.004939 | $46,424.82 | 05:00:08 17/12/2025 |
| 66 |  Picol |
ZIL/USDT | $0.004933 | $45,530.10 | 05:00:12 17/12/2025 |
| 67 |  KoinBX |
ZIL/USDT | $0.004939 | $37,730.34 | 05:00:13 17/12/2025 |
| 68 | CoinCatch |
ZIL/USDT | $0.004949 | $37,126.82 | 04:57:07 17/12/2025 |
| 69 |  Coinflare |
ZIL/USDT | $0.004929 | $31,400.96 | 05:00:15 17/12/2025 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004939 | $30,665.32 | 04:57:16 17/12/2025 |
| 71 |  SuperEx |
ZIL/USDT | $0.004899 | $29,234.60 | 04:57:13 17/12/2025 |
| 72 |  Paribu |
ZIL/TRY | $0.004924 | $27,981.51 | 04:59:53 17/12/2025 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.004929 | $27,664.11 | 05:00:11 17/12/2025 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004929 | $27,319.49 | 05:00:10 17/12/2025 |
| 75 | Binance |
ZIL/ETH | $0.004928 | $27,231.69 | 04:56:54 17/12/2025 |
| 76 | KoinBX |
ZIL/INR | $0.004977 | $26,759.95 | 05:00:13 17/12/2025 |
| 77 |  CoinEx |
ZIL/USDT | $0.004928 | $25,956.67 | 04:59:53 17/12/2025 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004935 | $25,215.26 | 04:54:10 17/12/2025 |
| 79 |  Bitkub |
ZIL/THB | $0.005013 | $23,355.04 | 04:57:07 17/12/2025 |
| 80 |  Koinpark |
ZIL/USDT | $0.004948 | $22,194.93 | 04:54:07 17/12/2025 |
| 81 |  Zedcex Exchange |
ZIL/USDT | $0.004939 | $22,095.51 | 05:00:12 17/12/2025 |
| 82 |  Bitget |
ZIL/USDT | $0.004948 | $21,694.76 | 04:54:07 17/12/2025 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.004925 | $20,159.58 | 04:54:15 17/12/2025 |
| 84 |  Bithumb |
ZIL/KRW | $0.005012 | $19,881.49 | 04:59:54 17/12/2025 |
| 85 |  BitbabyExchange |
ZIL/USDT | $0.004939 | $17,600.17 | 05:00:08 17/12/2025 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.004919 | $17,539.21 | 05:00:09 17/12/2025 |
| 87 | BloFin |
ZIL/USDT | $0.004929 | $16,993.13 | 04:42:16 17/12/2025 |
| 88 | Binance |
ZIL/TRY | $0.004935 | $16,776.40 | 04:56:54 17/12/2025 |
| 89 | Koinbay |
ZIL/USDT | $0.004938 | $14,274.50 | 04:54:08 17/12/2025 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.004929 | $14,232.36 | 05:00:13 17/12/2025 |
| 91 | Pionex |
ZIL/USDT | $0.004919 | $11,098.48 | 04:57:16 17/12/2025 |
| 92 | Koinpark |
ZIL/INR | $0.004828 | $8,724.59 | 04:54:07 17/12/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.004929 | $8,537.64 | 05:00:09 17/12/2025 |
| 94 | Bitrue |
ZIL/ETH | $0.004898 | $8,350.42 | 04:57:12 17/12/2025 |
| 95 |  XBO.com |
ZIL/USDT | $0.004929 | $8,340.48 | 05:00:09 17/12/2025 |
| 96 |  Hibt |
ZIL/USDT | $0.004929 | $7,736.78 | 04:42:11 17/12/2025 |
| 97 |  Binance TR |
ZIL/TRY | $0.004935 | $7,285.20 | 04:57:08 17/12/2025 |
| 98 |  WEEX |
ZIL/USDT | $0.004939 | $5,038.63 | 04:57:08 17/12/2025 |
| 99 |  Indodax |
ZIL/IDR | $0.005046 | $3,981.35 | 04:59:54 17/12/2025 |
| 100 |  Binance TH |
ZIL/USDT | $0.004939 | $3,943.12 | 04:57:09 17/12/2025 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.004982 | $3,646.92 | 04:54:11 17/12/2025 |
| 102 |  Blynex |
ZIL/USDT | $0.004939 | $3,614.49 | 04:57:08 17/12/2025 |
| 103 |  Bitvavo |
ZIL/EUR | $0.004939 | $3,169.41 | 04:57:13 17/12/2025 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.004939 | $2,751.56 | 04:57:08 17/12/2025 |
| 105 | Binance |
ZIL/IDR | $0.004962 | $2,749.86 | 04:56:54 17/12/2025 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004947 | $2,630.29 | 02:43:45 17/12/2025 |
| 107 | BYDFi |
ZIL/USDT | $0.004909 | $2,430.03 | 05:00:17 17/12/2025 |
| 108 | KuCoin |
ZIL/USDC | $0.004958 | $2,288.19 | 04:54:24 17/12/2025 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.004949 | $1,776.02 | 04:54:11 17/12/2025 |
| 110 |  CoinDCX |
ZIL/INR | $0.005035 | $1,507.44 | 05:00:17 17/12/2025 |
| 111 |  Deepcoin |
ZIL/USDT | $0.004934 | $1,431.74 | 04:57:07 17/12/2025 |
| 112 |  Binance.US |
ZIL/USDT | $0.004589 | $932.03 | 04:59:53 17/12/2025 |
| 113 |  WazirX |
ZIL/INR | $0.004838 | $897.53 | 05:00:08 17/12/2025 |
| 114 | OKX |
ZIL/USD | $0.004937 | $844.46 | 04:56:53 17/12/2025 |
| 115 | ONUS Pro |
ZIL/VNDC | $0.004958 | $776.71 | 04:54:12 17/12/2025 |
| 116 | Binance.US |
ZIL/USD | $0.004900 | $500.00 | 04:59:53 17/12/2025 |
| 117 | KuCoin |
ZIL/ETH | $0.004947 | $437.83 | 04:54:24 17/12/2025 |
| 118 |  TRIV |
ZIL/IDR | $0.004941 | $402.52 | 05:00:16 17/12/2025 |
| 119 | TRIV |
ZIL/USDT | $0.004929 | $401.58 | 05:00:16 17/12/2025 |
| 120 | WazirX |
ZIL/USDT | $0.004879 | $365.27 | 05:00:08 17/12/2025 |
| 121 |  Coinone |
ZIL/KRW | $0.004971 | $358.15 | 04:56:23 17/12/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.004939 | $341.76 | 04:57:12 17/12/2025 |
| 123 |  Bitcoiva |
ZIL/USDT | $0.004939 | $198.18 | 05:00:11 17/12/2025 |
| 124 |  Flipster |
ZIL/USDT | $0.004949 | $181.18 | 05:00:16 17/12/2025 |
| 125 | Bitazza |
ZIL/THB | $0.004912 | $143.02 | 05:00:11 17/12/2025 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004966 | $119.44 | 14:38:28 16/12/2025 |
| 127 |  CEX.IO |
ZIL/USDC | $0.004956 | $88.20 | 04:48:08 17/12/2025 |
| 128 |  GOPAX |
ZIL/KRW | $0.004560 | $86.96 | 05:00:12 17/12/2025 |
| 129 |  OKJ |
ZIL/JPY | $0.004928 | $60.34 | 04:57:12 17/12/2025 |
| 130 |  Unocoin |
ZIL/INR | $0.01067 | $36.26 | 05:00:12 17/12/2025 |
| 131 |  NexDAX |
ZIL/USDT | $0.004859 | $36.00 | 05:00:12 17/12/2025 |
| 132 | CEX.IO |
ZIL/USD | $0.004955 | $24.28 | 04:48:08 17/12/2025 |
| 133 |  Bitbns |
ZIL/INR | $0.006597 | $21.35 | 05:00:07 17/12/2025 |
| 134 | CEX.IO |
ZIL/USDT | $0.004944 | $18.92 | 04:48:08 17/12/2025 |
| 135 |  NovaDAX |
ZIL/BRL | $0.004802 | $16.54 | 05:00:11 17/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.004956 | $15.10 | 04:48:08 17/12/2025 |
| 137 | Bitcoiva |
ZIL/INR | $0.005024 | $11.05 | 05:00:11 17/12/2025 |
| 138 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 05:00:12 17/12/2025 |
| 139 |  Korbit |
ZIL/KRW | $0.005088 | $5.69 | 04:57:07 17/12/2025 |
| 140 |  ADEN |
ZIL/USDT | $0.004890 | $3.30 | 15:51:36 16/12/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.009654 | $0 | 05:00:10 17/12/2025 |
| 142 | Upbit |
ZIL/BTC | $0.004431 | $0 | 04:56:53 17/12/2025 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007141 | $0 | 04:57:08 17/12/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004926 | $0 | 05:00:18 17/12/2025 |
| 145 |  Giottus |
ZIL/INR | $0.005608 | $0 | 04:45:08 17/12/2025 |
| 146 | Giottus |
ZIL/USDT | $0.004999 | $0 | 04:45:08 17/12/2025 |
| 147 |  WOO X |
ZIL/USDT | $0.004938 | $0 | 04:57:15 17/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 17/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,406,401 với tỷ giá $0.004939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.