Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,569,704,782,304 Khối lượng (24h): $78,092,592,332 Thị phần: BTC: 59.9%, ETH: 10.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #283 09:18:00 24/05/2026
Giá Zilliqa (ZIL)
$0.003995 1.62%
0.00000005201 BTC 106 VND
Thấp: $0.003799 Cao: $0.004036

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003995 $29,880,155 09:00:15 24/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02134 $3,247,014 08:57:15 24/05/2026
3 Binance Binance ZIL/USDT $0.003985 $2,268,177 08:54:16 24/05/2026
4 Bibox Bibox ZIL/USDT $0.01069 $1,441,497 15:36:13 21/05/2026
5 FameEX FameEX ZIL/USDT $0.003985 $1,380,091 08:57:18 24/05/2026
6 BTSE BTSE ZIL/USDT $0.003994 $1,112,662 08:57:15 24/05/2026
7 B2Z Exchange B2Z Exchange ZIL/USD $0.003993 $1,112,652 09:00:15 24/05/2026
8 BITmarkets BITmarkets ZIL/USDT $0.003991 $1,075,130 09:00:16 24/05/2026
9 WhiteBIT WhiteBIT ZIL/USDT $0.003965 $960,017 08:51:15 24/05/2026
10 AscendEX AscendEX ZIL/USDT $0.004023 $866,432 08:57:11 24/05/2026
11 Bybit Bybit ZIL/USDT $0.003990 $758,164 08:54:16 24/05/2026
12 Aivora Exchange Aivora Exchange ZIL/USDT $0.004005 $719,002 09:00:10 24/05/2026
13 Tapbit Tapbit ZIL/USDT $0.003995 $706,470 08:57:15 24/05/2026
14 BitMart BitMart ZIL/USDT $0.004015 $632,070 08:57:10 24/05/2026
15 BlockFin BlockFin ZIL/USDT $0.004015 $629,547 09:00:11 24/05/2026
16 HTX HTX ZIL/USDT $0.004000 $612,895 08:59:25 24/05/2026
17 Coinlocally Coinlocally ZIL/USDT $0.003985 $606,743 09:00:16 24/05/2026
18 Cofinex Cofinex ZIL/USDT $0.003991 $464,904 09:00:17 24/05/2026
19 Bitget Bitget ZIL/USDT $0.003990 $464,863 08:54:15 24/05/2026
20 BloFin BloFin ZIL/USDT $0.004015 $378,679 08:42:11 24/05/2026
21 WhiteBIT WhiteBIT ZIL/USDT $0.003995 $345,864 08:51:08 24/05/2026
22 BlockFin BlockFin ZIL/USDT $0.003985 $338,781 09:00:15 24/05/2026
23 Coinlocally Coinlocally ZIL/USDT $0.003995 $312,961 09:00:09 24/05/2026
24 Bitrue Bitrue ZIL/USDT $0.003991 $294,830 08:57:17 24/05/2026
25 AscendEX AscendEX ZIL/USDT $0.003985 $282,117 08:57:15 24/05/2026
26 UZX UZX ZIL/USDT $0.003985 $273,125 08:57:10 24/05/2026
27 CoinW CoinW ZIL/USDT $0.003989 $265,955 08:57:08 24/05/2026
28 Binance Binance ZIL/USDT $0.003995 $263,021 08:56:42 24/05/2026
29 Aivora Exchange Aivora Exchange ZIL/USDT $0.003845 $256,143 09:00:17 24/05/2026
30 YEX YEX ZIL/USDT $0.003995 $238,368 09:00:12 24/05/2026
31 Zoomex Zoomex ZIL/USDT $0.003988 $227,303 08:57:15 24/05/2026
32 Bitazza Bitazza ZIL/USDT $0.004015 $225,021 09:00:07 24/05/2026
33 AscendEX AscendEX ZIL/USD $0.004011 $211,124 08:57:11 24/05/2026
34 WOO X Pro WOO X Pro ZIL/USDT $0.003995 $209,552 09:00:16 24/05/2026
35 KuCoin KuCoin ZIL/USDT $0.003997 $192,798 08:54:19 24/05/2026
36 Upbit Upbit ZIL/KRW $0.003933 $157,146 08:56:54 24/05/2026
37 Phemex Phemex ZIL/USDT $0.003985 $156,862 08:57:16 24/05/2026
38 Bitunix Bitunix ZIL/USDT $0.003995 $153,107 08:51:16 24/05/2026
39 VOOX Exchange VOOX Exchange ZIL/USDT $0.003985 $149,660 08:57:17 24/05/2026
40 Bithumb Bithumb ZIL/KRW $0.003917 $99,898.52 08:59:53 24/05/2026
41 Azbit Azbit ZIL/USDT $0.003985 $88,984.02 08:54:10 24/05/2026
42 CoinTR CoinTR ZIL/TRY $0.004011 $84,144.49 09:00:11 24/05/2026
43 OKX OKX ZIL/USDT $0.003999 $81,338.43 08:56:53 24/05/2026
44 BiFinance BiFinance ZIL/USDT $0.003995 $76,398.30 08:57:13 24/05/2026
45 LBank LBank ZIL/USDT $0.004000 $74,624.35 08:57:12 24/05/2026
46 XXKK XXKK ZIL/USDT $0.004000 $59,900.59 09:00:08 24/05/2026
47 KoinBX KoinBX ZIL/USDT $0.003995 $59,712.81 09:00:13 24/05/2026
48 MEXC MEXC ZIL/USDT $0.004001 $59,641.03 08:48:08 24/05/2026
49 Tapbit Tapbit ZIL/USDT $0.003995 $58,686.76 08:57:07 24/05/2026
50 BYDFi BYDFi ZIL/USDT $0.003995 $56,782.14 09:00:08 24/05/2026
51 Ourbit Ourbit ZIL/USDT $0.004000 $56,581.28 08:57:11 24/05/2026
52 BitDelta BitDelta ZIL/USDT $0.003995 $55,979.82 08:57:11 24/05/2026
53 CEEX exchange CEEX exchange ZIL/USDT $0.003995 $53,131.05 09:00:13 24/05/2026
54 Bitvavo Bitvavo ZIL/EUR $0.003983 $51,465.86 08:57:13 24/05/2026
55 Gate Gate ZIL/USDT $0.003992 $48,555.46 08:54:19 24/05/2026
56 Biconomy.com Biconomy.com ZIL/USDT $0.003995 $42,629.24 08:57:11 24/05/2026
57 CoinTR CoinTR ZIL/USDT $0.004005 $41,286.70 09:00:11 24/05/2026
58 Pionex Pionex ZIL/USDT $0.003999 $40,548.66 08:57:09 24/05/2026
59 BitKan BitKan ZIL/USDT $0.003995 $39,549.12 09:00:07 24/05/2026
60 KoinBX KoinBX ZIL/INR $0.004163 $38,177.55 09:00:13 24/05/2026
61 Picol Picol ZIL/USDT $0.004000 $35,765.18 09:00:08 24/05/2026
62 BVOX BVOX ZIL/USDT $0.003995 $34,250.30 08:57:08 24/05/2026
63 BingX BingX ZIL/USDT $0.004005 $33,446.95 08:57:07 24/05/2026
64 Bybit Bybit ZIL/USDT $0.003995 $31,663.79 08:54:12 24/05/2026
65 Dex-Trade Dex-Trade ZIL/USDT $0.003995 $28,875.93 08:57:11 24/05/2026
66 KuCoin KuCoin ZIL/USDT $0.003978 $28,453.62 08:56:53 24/05/2026
67 Bitcastle Bitcastle ZIL/USDT $0.003995 $26,385.63 09:00:10 24/05/2026
68 KCEX KCEX ZIL/USDT $0.004005 $23,516.83 08:57:12 24/05/2026
69 Koinpark Koinpark ZIL/USDT $0.003995 $22,583.90 09:00:07 24/05/2026
70 DigiFinex DigiFinex ZIL/USDT $0.003995 $22,465.16 09:00:11 24/05/2026
71 SuperEx SuperEx ZIL/USDT $0.004025 $20,869.23 09:00:15 24/05/2026
72 CoinEx CoinEx ZIL/USDT $0.004000 $19,965.26 08:59:53 24/05/2026
73 Binance Binance ZIL/TRY $0.004007 $17,875.51 08:56:42 24/05/2026
74 Gate Gate ZIL/USDT $0.003999 $17,225.65 08:56:24 24/05/2026
75 BloFin BloFin ZIL/USDT $0.003985 $16,975.45 08:54:18 24/05/2026
76 Bitkub Bitkub ZIL/THB $0.003947 $16,093.33 08:57:11 24/05/2026
77 WHXEX WHXEX ZIL/USDT $0.003995 $14,533.95 09:00:12 24/05/2026
78 Paribu Paribu ZIL/TRY $0.004002 $12,951.87 08:59:53 24/05/2026
79 Bitbaby Bitbaby ZIL/USDT $0.004005 $12,522.88 09:00:12 24/05/2026
80 Pionex Pionex ZIL/USDT $0.003995 $12,445.87 08:57:16 24/05/2026
81 ZKE ZKE ZIL/USDT $0.003995 $8,720.43 09:00:10 24/05/2026
82 Koinpark Koinpark ZIL/INR $0.004172 $7,889.32 09:00:07 24/05/2026
83 LATOKEN LATOKEN ZIL/USDT $0.003954 $7,006.05 08:48:10 24/05/2026
84 XBO.com XBO.com ZIL/USDT $0.003985 $6,736.26 08:57:10 24/05/2026
85 Hibt Hibt ZIL/USDT $0.003995 $6,568.12 08:45:08 24/05/2026
86 GroveX GroveX ZIL/USDT $0.003995 $6,420.65 08:57:10 24/05/2026
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003989 $6,084.74 07:42:58 24/05/2026
88 CoinDCX CoinDCX ZIL/INR $0.004232 $5,365.53 08:54:12 24/05/2026
89 WEEX WEEX ZIL/USDT $0.003995 $4,903.80 08:57:12 24/05/2026
90 Binance TR Binance TR ZIL/TRY $0.004007 $4,792.89 08:57:13 24/05/2026
91 Indodax Indodax ZIL/IDR $0.003899 $4,275.96 08:59:24 24/05/2026
92 Bitcoiva Bitcoiva ZIL/INR $0.004054 $3,552.33 09:00:08 24/05/2026
93 Bitget Bitget ZIL/USDT $0.003995 $3,513.30 08:54:10 24/05/2026
94 KuCoin KuCoin ZIL/USDC $0.003999 $3,425.96 08:56:53 24/05/2026
95 Aster Aster ZIL/USDT $0.003995 $3,338.88 08:54:15 24/05/2026
96 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003972 $3,165.96 08:57:11 24/05/2026
97 Blynex Blynex ZIL/USDT $0.003997 $2,978.23 08:51:10 24/05/2026
98 Tokocrypto Tokocrypto ZIL/USDT $0.003995 $1,966.01 08:57:11 24/05/2026
99 Deepcoin Deepcoin ZIL/USDT $0.004000 $1,117.78 08:57:07 24/05/2026
100 Korbit Korbit ZIL/KRW $0.003912 $860.16 08:57:11 24/05/2026
101 Binance Binance ZIL/IDR $0.003955 $828.98 08:56:42 24/05/2026
102 OKJ OKJ ZIL/JPY $0.003945 $793.08 08:57:09 24/05/2026
103 Binance TH Binance TH ZIL/USDT $0.003995 $615.84 08:57:10 24/05/2026
104 Flipster Flipster ZIL/USDT $0.003995 $457.03 09:00:18 24/05/2026
105 KuCoin KuCoin ZIL/ETH $0.003985 $336.10 08:56:53 24/05/2026
106 OKX OKX ZIL/USD $0.004017 $329.47 08:56:53 24/05/2026
107 Bitrue Bitrue ZIL/USDT $0.003995 $270.09 08:57:12 24/05/2026
108 WazirX WazirX ZIL/INR $0.004075 $266.43 09:00:12 24/05/2026
109 WazirX WazirX ZIL/USDT $0.003955 $248.72 09:00:12 24/05/2026
110 OKX OKX ZIL/TRY $0.003915 $215.32 08:56:53 24/05/2026
111 Binance.US Binance.US ZIL/USDT $0.003965 $194.30 08:59:53 24/05/2026
112 TRIV TRIV ZIL/IDR $0.004009 $184.34 09:00:13 24/05/2026
113 TRIV TRIV ZIL/USDT $0.003995 $183.70 09:00:13 24/05/2026
114 CEX.IO CEX.IO ZIL/USDT $0.004001 $108.39 08:54:10 24/05/2026
115 Coinone Coinone ZIL/KRW $0.003867 $105.03 08:58:53 24/05/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003993 $78.81 03:41:02 24/05/2026
117 Biswap v2 Biswap v2 ZIL/WBNB $0.003983 $66.12 03:41:49 24/05/2026
118 CEX.IO CEX.IO ZIL/USD $0.004012 $45.07 08:54:10 24/05/2026
119 NovaDAX NovaDAX ZIL/BRL $0.003907 $40.11 09:00:11 24/05/2026
120 Bitcoiva Bitcoiva ZIL/USDT $0.003995 $31.62 09:00:08 24/05/2026
121 Bitazza Bitazza ZIL/THB $0.003884 $31.51 09:00:07 24/05/2026
122 GOPAX GOPAX ZIL/KRW $0.007301 $29.20 09:00:08 24/05/2026
123 CEX.IO CEX.IO ZIL/EUR $0.004012 $24.60 08:54:10 24/05/2026
124 Binance.US Binance.US ZIL/USD $0.003990 $24.30 08:59:53 24/05/2026
125 CEX.IO CEX.IO ZIL/USDC $0.004009 $21.15 08:54:10 24/05/2026
126 Unocoin Unocoin ZIL/INR $0.003762 $16.59 09:00:12 24/05/2026
127 Unocoin Unocoin ZIL/USDT $0.03874 $5.99 09:00:12 24/05/2026
128 Bitbns Bitbns ZIL/INR $0.002926 $4.75 08:57:09 24/05/2026
129 OKX OKX ZIL/USDC $0.003957 $0.7998 08:56:23 24/05/2026
130 YoBit YoBit ZIL/BTC $0.007680 $0 09:00:09 24/05/2026
131 Upbit Upbit ZIL/BTC $0.003788 $0 08:56:54 24/05/2026
132 Bitrue Bitrue ZIL/ETH $0.00006356 $0 08:57:12 24/05/2026
133 digitalexchange.id digitalexchange.id ZIL/IDR $0.003955 $0 09:00:12 24/05/2026
134 Giottus Giottus ZIL/INR $0.004284 $0 08:45:08 24/05/2026
135 Giottus Giottus ZIL/USDT $0.003995 $0 08:45:08 24/05/2026
136 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004205 $0 09:00:15 24/05/2026
137 WOO X WOO X ZIL/USDT $0.003990 $0 08:57:15 24/05/2026
138 ADEN ADEN ZIL/USDT $0.003992 $0 09:03:46 24/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 24/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,880,155 với tỷ giá $0.003995.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá