Zilliqa ZIL
Xếp hạng #345
01:43:00 10/08/2026
Giá Zilliqa (ZIL)
$0.002389 -1.81%
0.00000003667 BTC
62 VND
Thấp: $0.002386
Cao: $0.002470
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002387 | $36,732,135 | 01:00:15 10/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002387 | $2,821,983 | 00:54:17 10/08/2026 |
| 3 |  BitDelta |
ZIL/USDT | $0.002531 | $1,639,805 | 00:54:11 10/08/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002388 | $1,576,653 | 00:57:19 10/08/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,643 | 01:00:12 10/08/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.002395 | $781,521 | 01:00:15 10/08/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002388 | $780,297 | 00:57:15 10/08/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002394 | $750,503 | 01:00:15 10/08/2026 |
| 9 |  Cofinex |
ZIL/USDT | $0.002384 | $670,496 | 01:00:15 10/08/2026 |
| 10 |  Bitget |
ZIL/USDT | $0.002385 | $667,817 | 00:54:16 10/08/2026 |
| 11 |  HTX |
ZIL/USDT | $0.002326 | $581,751 | 00:59:24 10/08/2026 |
| 12 |  CRMClick |
ZIL/USDT | $0.002326 | $581,715 | 01:00:07 10/08/2026 |
| 13 |  Toobit |
ZIL/USDT | $0.002387 | $409,708 | 00:57:15 10/08/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.002387 | $369,626 | 00:54:16 10/08/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.002379 | $315,156 | 00:54:15 10/08/2026 |
| 16 | Binance |
ZIL/USDT | $0.002398 | $286,843 | 00:56:42 10/08/2026 |
| 17 |  MEXC |
ZIL/USDT | $0.002387 | $283,554 | 00:54:16 10/08/2026 |
| 18 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,258 | 01:00:16 10/08/2026 |
| 19 |  x.me Exchange |
ZIL/USDT | $0.002389 | $255,773 | 00:57:17 10/08/2026 |
| 20 |  YEX |
ZIL/USDT | $0.002388 | $244,597 | 01:00:08 10/08/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.002388 | $224,643 | 01:00:15 10/08/2026 |
| 22 |  Bitbase |
ZIL/USDT | $0.002387 | $212,114 | 00:57:18 10/08/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.002388 | $206,626 | 00:57:16 10/08/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.002395 | $200,942 | 00:57:14 10/08/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.002394 | $200,881 | 01:00:11 10/08/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.002399 | $193,452 | 00:54:18 10/08/2026 |
| 27 | Binance |
ZIL/TRY | $0.002394 | $187,389 | 00:56:42 10/08/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.002408 | $186,269 | 01:00:09 10/08/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002389 | $168,077 | 00:57:17 10/08/2026 |
| 30 |  KCEX |
ZIL/USDT | $0.002388 | $159,354 | 00:57:15 10/08/2026 |
| 31 |  Phemex |
ZIL/USDT | $0.002398 | $148,057 | 00:57:16 10/08/2026 |
| 32 |  CEEX exchange |
ZIL/USDT | $0.002388 | $140,200 | 01:00:09 10/08/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.002209 | $125,486 | 00:56:23 10/08/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.002394 | $120,372 | 00:57:07 10/08/2026 |
| 35 |  CoinEx |
ZIL/USDT | $0.002389 | $120,315 | 00:57:15 10/08/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.002384 | $112,119 | 00:57:15 10/08/2026 |
| 37 |  Binance TR |
ZIL/TRY | $0.002394 | $110,513 | 00:57:11 10/08/2026 |
| 38 |  OKX |
ZIL/USDT | $0.002396 | $107,994 | 00:56:23 10/08/2026 |
| 39 |  LBank |
ZIL/USDT | $0.002396 | $93,432.51 | 00:57:11 10/08/2026 |
| 40 |  Gate |
ZIL/USDT | $0.002391 | $79,236.41 | 00:54:19 10/08/2026 |
| 41 |  KoinBX |
ZIL/USDT | $0.002394 | $67,163.99 | 01:00:13 10/08/2026 |
| 42 | WhiteBIT |
ZIL/USDT | $0.002395 | $66,448.91 | 00:54:07 10/08/2026 |
| 43 |  BYDFi |
ZIL/USDT | $0.002398 | $60,701.70 | 01:00:08 10/08/2026 |
| 44 | MEXC |
ZIL/USDT | $0.002815 | $59,719.95 | 00:48:07 10/08/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.002820 | $58,717.21 | 00:57:07 10/08/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.002395 | $50,725.87 | 00:51:08 10/08/2026 |
| 47 | Cofinex |
ZIL/USDT | $0.002391 | $50,142.01 | 01:00:13 10/08/2026 |
| 48 |  BitKan |
ZIL/USDT | $0.002396 | $46,082.99 | 01:00:12 10/08/2026 |
| 49 | Bybit |
ZIL/USDT | $0.002388 | $42,824.32 | 00:54:12 10/08/2026 |
| 50 |  Pionex |
ZIL/USDT | $0.002396 | $42,226.15 | 00:57:09 10/08/2026 |
| 51 |  Paribu |
ZIL/TRY | $0.002375 | $40,858.37 | 00:58:23 10/08/2026 |
| 52 |  Biconomy.com |
ZIL/USDT | $0.002398 | $40,632.14 | 00:57:10 10/08/2026 |
| 53 |  Bitcastle |
ZIL/USDT | $0.002388 | $39,026.19 | 01:00:09 10/08/2026 |
| 54 |  Picol |
ZIL/USDT | $0.002396 | $37,243.53 | 01:00:12 10/08/2026 |
| 55 |  BingX |
ZIL/USDT | $0.002396 | $34,175.96 | 00:48:07 10/08/2026 |
| 56 |  Tapbit |
ZIL/USDT | $0.002988 | $29,665.60 | 00:57:15 10/08/2026 |
| 57 |  SuperEx |
ZIL/USDT | $0.002389 | $26,868.16 | 00:57:10 10/08/2026 |
| 58 |  Bitvavo |
ZIL/EUR | $0.002381 | $26,574.06 | 00:57:09 10/08/2026 |
| 59 |  DigiFinex |
ZIL/USDT | $0.002393 | $24,385.51 | 00:57:07 10/08/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.002395 | $23,622.35 | 00:57:07 10/08/2026 |
| 61 | BloFin |
ZIL/USDT | $0.002388 | $23,062.04 | 00:57:17 10/08/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.002398 | $22,679.33 | 00:57:07 10/08/2026 |
| 63 |  Bithumb |
ZIL/KRW | $0.002167 | $21,410.34 | 00:59:54 10/08/2026 |
| 64 | Bitget |
ZIL/USDT | $0.002393 | $20,011.93 | 00:54:59 10/08/2026 |
| 65 |  Binance TH |
ZIL/USDT | $0.002398 | $19,017.59 | 00:57:10 10/08/2026 |
| 66 | KoinBX |
ZIL/INR | $0.002491 | $18,809.35 | 01:00:13 10/08/2026 |
| 67 |  BiFinance |
ZIL/USDT | $0.002398 | $18,351.65 | 00:57:10 10/08/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.002529 | $18,227.01 | 00:56:23 10/08/2026 |
| 69 | Gate |
ZIL/USDT | $0.002394 | $15,302.49 | 00:56:24 10/08/2026 |
| 70 | CoinEx |
ZIL/USDT | $0.002400 | $12,955.66 | 00:59:53 10/08/2026 |
| 71 |  Bitbaby |
ZIL/USDT | $0.002395 | $12,646.18 | 00:57:09 10/08/2026 |
| 72 |  Aster |
ZIL/USDT | $0.002388 | $12,266.74 | 00:54:15 10/08/2026 |
| 73 |  XBO.com |
ZIL/USDT | $0.002396 | $11,807.01 | 01:00:07 10/08/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.002388 | $10,036.86 | 01:00:08 10/08/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.002417 | $10,028.59 | 00:57:07 10/08/2026 |
| 76 | Pionex |
ZIL/USDT | $0.002378 | $10,006.40 | 00:57:16 10/08/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.002388 | $8,243.38 | 00:54:10 10/08/2026 |
| 78 | Koinpark |
ZIL/INR | $0.002540 | $7,854.19 | 00:57:07 10/08/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.002398 | $7,173.15 | 00:57:09 10/08/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.002388 | $6,022.11 | 01:00:09 10/08/2026 |
| 81 |  AlphaX |
ZIL/USDT | $0.002386 | $5,519.14 | 01:00:16 10/08/2026 |
| 82 |  WEEX |
ZIL/USDT | $0.002398 | $5,056.49 | 00:57:13 10/08/2026 |
| 83 |  Korbit |
ZIL/KRW | $0.002290 | $4,265.22 | 00:57:07 10/08/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.002510 | $2,391.99 | 01:00:12 10/08/2026 |
| 85 |  Blynex |
ZIL/USDT | $0.002394 | $2,228.94 | 00:57:07 10/08/2026 |
| 86 |  Binance.US |
ZIL/USDT | $0.005696 | $1,853.94 | 00:59:53 10/08/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.002386 | $1,575.07 | 00:57:10 10/08/2026 |
| 88 |  CoinDCX |
ZIL/INR | $0.002530 | $1,325.10 | 01:00:08 10/08/2026 |
| 89 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002348 | $1,205.36 | 00:27:51 10/08/2026 |
| 90 |  Variational |
ZIL/USDC | $0.002388 | $1,066.87 | 01:03:16 10/08/2026 |
| 91 | OKX |
ZIL/USDC | $0.002390 | $1,053.79 | 00:56:23 10/08/2026 |
| 92 |  CEX.IO |
ZIL/USDT | $0.002397 | $989.47 | 00:57:11 10/08/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.002382 | $972.31 | 00:59:53 10/08/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.002398 | $873.95 | 01:00:12 10/08/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.002395 | $855.09 | 00:57:07 10/08/2026 |
| 96 | Binance |
ZIL/IDR | $0.002382 | $724.26 | 00:56:42 10/08/2026 |
| 97 |  WazirX |
ZIL/INR | $0.002523 | $342.05 | 01:00:08 10/08/2026 |
| 98 |  TRIV |
ZIL/IDR | $0.002402 | $327.70 | 01:00:15 10/08/2026 |
| 99 | TRIV |
ZIL/USDT | $0.002394 | $326.68 | 01:00:15 10/08/2026 |
| 100 | WazirX |
ZIL/USDT | $0.002398 | $316.99 | 01:00:08 10/08/2026 |
| 101 | OKX |
ZIL/USD | $0.002436 | $311.49 | 00:56:23 10/08/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.002396 | $193.62 | 00:57:12 10/08/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.002520 | $178.29 | 00:56:23 10/08/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.002550 | $172.83 | 00:56:23 10/08/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.002753 | $144.27 | 00:59:54 10/08/2026 |
| 106 |  GOPAX |
ZIL/KRW | $0.003374 | $75.24 | 01:00:09 10/08/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002351 | $52.74 | 20:13:35 09/08/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.002398 | $47.52 | 00:57:11 10/08/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.002353 | $29.44 | 20:13:37 09/08/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.002395 | $23.34 | 00:57:11 10/08/2026 |
| 111 | CEX.IO |
ZIL/USDC | $0.002404 | $23.13 | 00:57:11 10/08/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.002402 | $20.56 | 00:57:11 10/08/2026 |
| 113 | Bitazza |
ZIL/THB | $0.002477 | $19.29 | 01:00:09 10/08/2026 |
| 114 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 00:57:11 10/08/2026 |
| 115 | Binance.US |
ZIL/USD | $0.003169 | $3.90 | 11:42:23 07/08/2026 |
| 116 | Unocoin |
ZIL/INR | $0.004730 | $2.36 | 00:57:11 10/08/2026 |
| 117 |  YoBit |
ZIL/BTC | $0.006515 | $0 | 01:00:10 10/08/2026 |
| 118 | Upbit |
ZIL/BTC | $0.001949 | $0 | 00:56:23 10/08/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.001051 | $0 | 01:00:08 10/08/2026 |
| 120 |  BitMart |
ZIL/USDT | $0.002513 | $0 | 01:00:16 10/08/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00005766 | $0 | 00:57:12 10/08/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.002416 | $0 | 01:00:11 10/08/2026 |
| 123 |  Giottus |
ZIL/INR | $0.003004 | $0 | 23:33:08 09/08/2026 |
| 124 | Giottus |
ZIL/USDT | $0.002390 | $0 | 23:33:08 09/08/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.002387 | $0 | 00:57:15 10/08/2026 |
| 126 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 00:57:15 10/08/2026 |
| 127 |  ADEN |
ZIL/USDT | $0.002391 | $0 | 01:00:55 10/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,732,135 với tỷ giá $0.002387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.