Zilliqa ZIL
Xếp hạng #262
15:38:00 08/03/2026
Giá Zilliqa (ZIL)
$0.004069 -1.4%
0.00000006047 BTC
111 VND
Thấp: $0.004039
Cao: $0.004141
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004090 | $160,995,978 | 14:57:16 08/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004090 | $42,611,672 | 15:00:15 08/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004090 | $22,112,963 | 15:00:15 08/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004080 | $9,008,207 | 14:57:15 08/03/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004130 | $4,903,710 | 14:57:15 08/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004090 | $4,315,129 | 14:54:16 08/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,958 | 14:54:15 08/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004090 | $2,586,813 | 14:57:17 08/03/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004090 | $2,389,492 | 14:57:15 08/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004081 | $2,326,045 | 15:00:15 08/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004080 | $2,325,052 | 15:00:15 08/03/2026 |
| 12 |  OKX |
ZIL/USDT | $0.004089 | $2,053,993 | 14:56:32 08/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004080 | $1,853,046 | 15:00:16 08/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004087 | $1,571,811 | 14:54:16 08/03/2026 |
| 15 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,724 | 15:00:14 08/03/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004090 | $1,307,679 | 14:57:15 08/03/2026 |
| 17 |  Ourbit |
ZIL/USDT | $0.004083 | $1,299,542 | 14:57:17 08/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004090 | $870,592 | 14:57:15 08/03/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004099 | $818,563 | 14:57:10 08/03/2026 |
| 20 |  Globe Derivative Exchange |
ZIL/USD | $0.004084 | $808,088 | 15:00:16 08/03/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.004097 | $653,931 | 14:54:19 08/03/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.004080 | $644,396 | 14:57:08 08/03/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.004080 | $536,160 | 14:57:15 08/03/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.004079 | $535,605 | 14:57:07 08/03/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.004074 | $501,930 | 15:00:15 08/03/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.004076 | $497,640 | 14:54:15 08/03/2026 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.004090 | $486,527 | 15:00:11 08/03/2026 |
| 29 | Coinlocally |
ZIL/USDT | $0.004090 | $478,294 | 15:00:11 08/03/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.004083 | $473,939 | 14:57:15 08/03/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004090 | $434,033 | 15:00:16 08/03/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004090 | $429,575 | 15:00:16 08/03/2026 |
| 33 |  YEX |
ZIL/USDT | $0.004080 | $394,976 | 15:00:13 08/03/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004080 | $372,832 | 14:57:16 08/03/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.004087 | $371,400 | 14:57:07 08/03/2026 |
| 36 | Binance |
ZIL/USDT | $0.004090 | $338,365 | 14:56:54 08/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004090 | $287,919 | 14:54:07 08/03/2026 |
| 38 |  Upbit |
ZIL/KRW | $0.004060 | $287,201 | 14:56:53 08/03/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.004090 | $254,803 | 14:57:17 08/03/2026 |
| 40 | BlockFin |
ZIL/USDT | $0.004060 | $253,634 | 14:57:10 08/03/2026 |
| 41 |  HTX |
ZIL/USDT | $0.004082 | $251,433 | 14:59:54 08/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004090 | $224,000 | 14:57:16 08/03/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.004080 | $212,524 | 15:00:08 08/03/2026 |
| 44 | OKX |
ZIL/USDT | $0.004090 | $209,401 | 14:56:24 08/03/2026 |
| 45 | AscendEX |
ZIL/USD | $0.004088 | $197,621 | 14:57:10 08/03/2026 |
| 46 |  P2B |
ZIL/USDT | $0.004090 | $189,588 | 14:54:13 08/03/2026 |
| 47 |  Gate |
ZIL/USDT | $0.004086 | $188,698 | 14:54:19 08/03/2026 |
| 48 |  Phemex |
ZIL/USDT | $0.004080 | $184,097 | 14:57:17 08/03/2026 |
| 49 | Gate |
ZIL/USDT | $0.004091 | $164,997 | 14:56:54 08/03/2026 |
| 50 |  BloFin |
ZIL/USDT | $0.004060 | $151,395 | 14:57:10 08/03/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004088 | $149,256 | 14:45:11 08/03/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.004094 | $148,463 | 14:51:07 08/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004099 | $125,105 | 14:54:12 08/03/2026 |
| 54 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.004090 | $111,037 | 14:57:13 08/03/2026 |
| 56 |  Bitcoiva |
ZIL/USDT | $0.004090 | $93,085.12 | 15:00:09 08/03/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004095 | $86,335.80 | 14:57:09 08/03/2026 |
| 58 | KuCoin |
ZIL/USDT | $0.004088 | $82,788.46 | 14:56:53 08/03/2026 |
| 59 |  Coinflare |
ZIL/USDT | $0.004090 | $73,966.64 | 15:00:15 08/03/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.004090 | $72,130.23 | 14:54:07 08/03/2026 |
| 61 | Ourbit |
ZIL/USDT | $0.004089 | $71,736.98 | 14:57:07 08/03/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.004160 | $70,508.93 | 15:00:11 08/03/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004080 | $64,634.51 | 14:57:10 08/03/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.004080 | $58,471.82 | 15:00:14 08/03/2026 |
| 65 |  BingX |
ZIL/USDT | $0.004090 | $55,166.58 | 14:57:07 08/03/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004086 | $51,521.27 | 14:57:07 08/03/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004090 | $49,134.64 | 15:00:09 08/03/2026 |
| 68 |  Picol |
ZIL/USDT | $0.004083 | $45,443.53 | 15:00:08 08/03/2026 |
| 69 |  Bithumb |
ZIL/KRW | $0.004069 | $44,627.37 | 14:59:54 08/03/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004090 | $43,351.58 | 14:57:10 08/03/2026 |
| 71 |  GroveX |
ZIL/USDT | $0.004100 | $40,506.92 | 14:54:11 08/03/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004090 | $36,776.34 | 14:51:18 08/03/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.004080 | $35,410.62 | 14:57:12 08/03/2026 |
| 74 | BloFin |
ZIL/USDT | $0.004090 | $35,244.33 | 14:57:16 08/03/2026 |
| 75 |  KoinBX |
ZIL/USDT | $0.004090 | $34,802.20 | 15:00:12 08/03/2026 |
| 76 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004080 | $32,533.31 | 15:00:13 08/03/2026 |
| 78 |  Binance TH |
ZIL/USDT | $0.004090 | $29,731.26 | 14:57:07 08/03/2026 |
| 79 |  DigiFinex |
ZIL/USDT | $0.004093 | $28,759.03 | 14:57:07 08/03/2026 |
| 80 |  ONUS Pro |
ZIL/VNDC | $0.004109 | $26,354.77 | 14:54:16 08/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004080 | $26,098.18 | 14:57:08 08/03/2026 |
| 82 |  Bitvavo |
ZIL/EUR | $0.004102 | $24,753.99 | 14:57:11 08/03/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.004080 | $22,470.49 | 15:00:11 08/03/2026 |
| 84 | KoinBX |
ZIL/INR | $0.004211 | $21,294.82 | 15:00:12 08/03/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.004084 | $20,265.69 | 14:59:54 08/03/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004090 | $18,759.20 | 14:57:12 08/03/2026 |
| 87 |  Indodax |
ZIL/IDR | $0.004250 | $18,357.11 | 15:02:53 08/03/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.004070 | $18,131.98 | 15:00:13 08/03/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004090 | $17,220.71 | 14:54:10 08/03/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.004080 | $17,173.27 | 15:00:12 08/03/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.004050 | $12,572.26 | 15:00:09 08/03/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.004080 | $10,303.80 | 15:00:10 08/03/2026 |
| 93 |  Paribu |
ZIL/TRY | $0.004127 | $10,210.95 | 15:00:53 08/03/2026 |
| 94 | Bitget |
ZIL/USDT | $0.004100 | $10,045.90 | 14:54:12 08/03/2026 |
| 95 | Binance |
ZIL/TRY | $0.004080 | $9,811.84 | 14:56:42 08/03/2026 |
| 96 |  Binance TR |
ZIL/TRY | $0.004080 | $8,789.93 | 14:57:09 08/03/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.004090 | $8,459.68 | 14:57:07 08/03/2026 |
| 98 | Koinpark |
ZIL/INR | $0.004158 | $8,361.57 | 15:00:11 08/03/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.004090 | $7,017.74 | 15:00:13 08/03/2026 |
| 100 |  Azbit |
ZIL/USDT | $0.004100 | $6,424.88 | 14:57:07 08/03/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.004108 | $6,194.74 | 14:57:10 08/03/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004060 | $5,128.19 | 15:00:16 08/03/2026 |
| 103 |  WEEX |
ZIL/USDT | $0.004090 | $5,069.67 | 14:57:08 08/03/2026 |
| 104 | OKX |
ZIL/TRY | $0.004089 | $4,774.33 | 14:56:53 08/03/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.004090 | $4,409.41 | 14:57:08 08/03/2026 |
| 106 |  Aster |
ZIL/USDT | $0.004070 | $3,496.94 | 14:54:15 08/03/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004095 | $3,256.03 | 14:39:01 08/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004090 | $2,878.11 | 15:00:12 08/03/2026 |
| 109 | Pionex |
ZIL/USDT | $0.004080 | $2,416.24 | 14:57:16 08/03/2026 |
| 110 | KuCoin |
ZIL/USDC | $0.004100 | $2,136.23 | 14:56:23 08/03/2026 |
| 111 |  CEX.IO |
ZIL/USDT | $0.004095 | $1,612.05 | 14:54:12 08/03/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.004198 | $1,360.91 | 15:00:11 08/03/2026 |
| 113 |  Deepcoin |
ZIL/USDT | $0.004085 | $1,090.75 | 14:57:08 08/03/2026 |
| 114 | Binance |
ZIL/IDR | $0.004050 | $783.97 | 14:56:42 08/03/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.003980 | $774.00 | 14:59:53 08/03/2026 |
| 116 | OKX |
ZIL/USD | $0.004049 | $571.55 | 14:56:53 08/03/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.004091 | $496.45 | 14:56:53 08/03/2026 |
| 118 | Bitazza |
ZIL/THB | $0.004078 | $374.53 | 15:00:08 08/03/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.004090 | $308.40 | 14:57:10 08/03/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004103 | $260.14 | 11:17:11 08/03/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.004100 | $240.91 | 14:54:16 08/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004102 | $236.81 | 15:00:14 08/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004090 | $236.10 | 15:00:14 08/03/2026 |
| 124 |  Biswap v2 |
ZIL/WBNB | $0.004094 | $151.61 | 14:38:52 08/03/2026 |
| 125 |  WazirX |
ZIL/INR | $0.004351 | $47.26 | 15:00:12 08/03/2026 |
| 126 |  NovaDAX |
ZIL/BRL | $0.004147 | $41.94 | 14:57:07 08/03/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.004204 | $38.12 | 15:00:09 08/03/2026 |
| 128 |  NexDAX |
ZIL/USDT | $0.004090 | $30.04 | 15:00:11 08/03/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.004104 | $28.60 | 14:54:12 08/03/2026 |
| 130 | CEX.IO |
ZIL/USD | $0.004106 | $27.06 | 14:54:12 08/03/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007940 | $26.20 | 15:00:12 08/03/2026 |
| 132 |  Korbit |
ZIL/KRW | $0.004069 | $24.72 | 14:57:07 08/03/2026 |
| 133 |  ChangeNOW |
ZIL/BTC | $0.004059 | $15.79 | 14:57:11 08/03/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.004116 | $15.05 | 14:54:12 08/03/2026 |
| 135 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 15:00:12 08/03/2026 |
| 136 |  Coinone |
ZIL/KRW | $0.004067 | $5.60 | 14:54:23 08/03/2026 |
| 137 |  OKJ |
ZIL/JPY | $0.004087 | $3.65 | 15:00:09 08/03/2026 |
| 138 | WazirX |
ZIL/USDT | $0.003990 | $3.38 | 15:00:12 08/03/2026 |
| 139 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 140 |  GOPAX |
ZIL/KRW | $0.007473 | $0.1010 | 15:00:13 08/03/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.006732 | $0 | 15:00:11 08/03/2026 |
| 142 | Upbit |
ZIL/BTC | $0.003349 | $0 | 14:56:53 08/03/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.003916 | $0 | 15:00:07 08/03/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.004060 | $0 | 14:57:07 08/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.01247 | $0 | 14:57:10 08/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004073 | $0 | 15:00:11 08/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004677 | $0 | 14:27:13 08/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.004100 | $0 | 14:27:13 08/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004094 | $0 | 15:00:15 08/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004100 | $0 | 14:54:14 08/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004082 | $0 | 15:03:43 08/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,995,978 với tỷ giá $0.004090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.