Zilliqa ZIL
Xếp hạng #280
08:49:00 19/05/2026
Giá Zilliqa (ZIL)
$0.003951 1.9%
0.00000005148 BTC
104 VND
Thấp: $0.003850
Cao: $0.003965
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZIL/USDT | $0.003947 | $4,511,202 | 07:57:15 19/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,718 | 07:57:15 19/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003958 | $1,912,156 | 07:54:16 19/05/2026 |
| 4 |  WhiteBIT |
ZIL/USDT | $0.003927 | $1,498,133 | 07:57:15 19/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,231 | 08:00:14 19/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003964 | $914,797 | 07:51:15 19/05/2026 |
| 7 |  BloFin |
ZIL/USDT | $0.003968 | $912,944 | 07:54:07 19/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003950 | $883,908 | 08:00:16 19/05/2026 |
| 9 | AscendEX |
ZIL/USDT | $0.003965 | $839,266 | 07:57:10 19/05/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003957 | $800,145 | 07:57:20 19/05/2026 |
| 11 | WhiteBIT |
ZIL/USDT | $0.003957 | $758,558 | 07:57:07 19/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003977 | $631,272 | 07:57:11 19/05/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.003957 | $607,619 | 07:57:15 19/05/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003954 | $551,499 | 07:54:16 19/05/2026 |
| 15 |  HTX |
ZIL/USDT | $0.003977 | $407,398 | 07:59:54 19/05/2026 |
| 16 |  Bitrue |
ZIL/USDT | $0.003961 | $297,314 | 07:57:17 19/05/2026 |
| 17 |  UZX |
ZIL/USDT | $0.003967 | $249,157 | 07:57:07 19/05/2026 |
| 18 |  Bitazza |
ZIL/USDT | $0.003978 | $222,816 | 08:00:09 19/05/2026 |
| 19 |  Upbit |
ZIL/KRW | $0.003934 | $216,677 | 07:56:54 19/05/2026 |
| 20 |  WOO X Pro |
ZIL/USDT | $0.003958 | $198,636 | 08:00:16 19/05/2026 |
| 21 | AscendEX |
ZIL/USD | $0.003977 | $190,958 | 07:57:10 19/05/2026 |
| 22 |  Phemex |
ZIL/USDT | $0.003957 | $182,503 | 07:57:17 19/05/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.003963 | $166,083 | 07:54:10 19/05/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.003955 | $165,562 | 07:54:15 19/05/2026 |
| 25 | Binance |
ZIL/USDT | $0.003967 | $164,108 | 07:56:54 19/05/2026 |
| 26 |  VOOX Exchange |
ZIL/USDT | $0.003957 | $139,215 | 07:57:17 19/05/2026 |
| 27 |  Bitunix |
ZIL/USDT | $0.003957 | $124,666 | 07:57:17 19/05/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.003965 | $121,796 | 07:54:18 19/05/2026 |
| 29 |  OKX |
ZIL/USDT | $0.003962 | $100,826 | 07:56:23 19/05/2026 |
| 30 |  CoinTR |
ZIL/TRY | $0.003980 | $92,820.10 | 08:00:11 19/05/2026 |
| 31 |  GroveX |
ZIL/USDT | $0.003958 | $91,300.72 | 08:00:12 19/05/2026 |
| 32 |  BiFinance |
ZIL/USDT | $0.003967 | $77,891.07 | 07:57:10 19/05/2026 |
| 33 |  Bithumb |
ZIL/KRW | $0.003899 | $77,772.28 | 07:59:54 19/05/2026 |
| 34 |  MEXC |
ZIL/USDT | $0.003961 | $77,204.89 | 07:48:07 19/05/2026 |
| 35 |  BingX |
ZIL/USDT | $0.003957 | $64,707.07 | 07:57:07 19/05/2026 |
| 36 |  KoinBX |
ZIL/USDT | $0.003968 | $59,673.22 | 08:00:13 19/05/2026 |
| 37 | Tapbit |
ZIL/USDT | $0.003957 | $55,945.59 | 07:57:10 19/05/2026 |
| 38 |  BitDelta |
ZIL/USDT | $0.003968 | $55,723.80 | 08:00:07 19/05/2026 |
| 39 |  LBank |
ZIL/USDT | $0.003962 | $55,201.13 | 07:57:11 19/05/2026 |
| 40 | KoinBX |
ZIL/INR | $0.004054 | $48,703.48 | 08:00:13 19/05/2026 |
| 41 |  Gate |
ZIL/USDT | $0.003960 | $44,580.21 | 07:56:54 19/05/2026 |
| 42 | CoinTR |
ZIL/USDT | $0.003958 | $40,151.15 | 08:00:11 19/05/2026 |
| 43 |  Azbit |
ZIL/USDT | $0.003957 | $40,149.58 | 07:57:10 19/05/2026 |
| 44 |  Biconomy.com |
ZIL/USDT | $0.003957 | $38,446.68 | 07:48:09 19/05/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.003962 | $37,947.10 | 07:56:53 19/05/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.003961 | $37,394.56 | 07:57:12 19/05/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.003968 | $35,530.00 | 08:00:07 19/05/2026 |
| 48 |  Bitkub |
ZIL/THB | $0.003953 | $28,774.08 | 07:57:10 19/05/2026 |
| 49 |  BVOX |
ZIL/USDT | $0.003957 | $28,002.10 | 07:57:07 19/05/2026 |
| 50 |  BitKan |
ZIL/USDT | $0.003978 | $26,236.48 | 08:00:12 19/05/2026 |
| 51 |  Pionex |
ZIL/USDT | $0.003961 | $25,268.05 | 07:57:11 19/05/2026 |
| 52 |  SuperEx |
ZIL/USDT | $0.003937 | $23,864.77 | 07:57:09 19/05/2026 |
| 53 |  Picol |
ZIL/USDT | $0.003965 | $22,192.77 | 08:00:12 19/05/2026 |
| 54 |  KCEX |
ZIL/USDT | $0.003967 | $21,979.83 | 07:57:07 19/05/2026 |
| 55 |  Dex-Trade |
ZIL/USDT | $0.003947 | $21,136.32 | 07:57:18 19/05/2026 |
| 56 |  CoinEx |
ZIL/USDT | $0.003962 | $19,858.45 | 07:59:53 19/05/2026 |
| 57 |  Bitcastle |
ZIL/USDT | $0.003958 | $19,803.23 | 08:00:11 19/05/2026 |
| 58 | BloFin |
ZIL/USDT | $0.003958 | $16,962.29 | 07:54:16 19/05/2026 |
| 59 | Bybit |
ZIL/USDT | $0.003969 | $16,356.91 | 07:54:08 19/05/2026 |
| 60 | Gate |
ZIL/USDT | $0.003962 | $15,881.20 | 07:54:19 19/05/2026 |
| 61 |  DigiFinex |
ZIL/USDT | $0.003965 | $13,507.73 | 08:00:11 19/05/2026 |
| 62 | Binance |
ZIL/TRY | $0.003980 | $12,777.83 | 07:56:54 19/05/2026 |
| 63 |  Paribu |
ZIL/TRY | $0.003964 | $11,982.78 | 08:01:56 19/05/2026 |
| 64 |  Bitvavo |
ZIL/EUR | $0.003940 | $10,490.42 | 07:57:08 19/05/2026 |
| 65 |  Bitbaby |
ZIL/USDT | $0.003978 | $8,041.04 | 08:00:12 19/05/2026 |
| 66 |  XBO.com |
ZIL/USDT | $0.003957 | $6,687.99 | 07:57:07 19/05/2026 |
| 67 | Pionex |
ZIL/USDT | $0.003967 | $5,332.58 | 07:57:16 19/05/2026 |
| 68 |  ZKE |
ZIL/USDT | $0.003958 | $5,151.78 | 08:00:12 19/05/2026 |
| 69 |  WEEX |
ZIL/USDT | $0.003967 | $4,896.09 | 07:57:11 19/05/2026 |
| 70 |  Hibt |
ZIL/USDT | $0.003967 | $4,163.43 | 07:45:10 19/05/2026 |
| 71 |  Bitget |
ZIL/USDT | $0.003958 | $3,848.04 | 07:54:12 19/05/2026 |
| 72 |  Binance TR |
ZIL/TRY | $0.003980 | $3,793.10 | 07:57:09 19/05/2026 |
| 73 |  Bitcoiva |
ZIL/INR | $0.003999 | $3,615.00 | 08:00:11 19/05/2026 |
| 74 |  Aster |
ZIL/USDT | $0.003968 | $3,338.62 | 07:54:15 19/05/2026 |
| 75 |  Blynex |
ZIL/USDT | $0.003970 | $3,171.46 | 08:00:10 19/05/2026 |
| 76 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003941 | $2,300.97 | 07:50:34 19/05/2026 |
| 77 |  Crypto.com Exchange |
ZIL/USD | $0.004003 | $2,118.99 | 07:48:08 19/05/2026 |
| 78 |  Indodax |
ZIL/IDR | $0.003961 | $1,916.43 | 08:02:23 19/05/2026 |
| 79 | KuCoin |
ZIL/USDC | $0.003969 | $1,703.21 | 07:56:53 19/05/2026 |
| 80 |  Binance TH |
ZIL/USDT | $0.003967 | $1,697.29 | 07:57:07 19/05/2026 |
| 81 | Bitcoiva |
ZIL/USDT | $0.003968 | $1,508.27 | 08:00:11 19/05/2026 |
| 82 |  LATOKEN |
ZIL/USDT | $0.003904 | $1,343.58 | 07:57:07 19/05/2026 |
| 83 |  CoinDCX |
ZIL/INR | $0.003995 | $1,294.63 | 07:57:08 19/05/2026 |
| 84 |  Deepcoin |
ZIL/USDT | $0.003962 | $1,193.88 | 07:57:10 19/05/2026 |
| 85 |  Coinone |
ZIL/KRW | $0.003907 | $898.46 | 07:59:54 19/05/2026 |
| 86 |  Binance.US |
ZIL/USDT | $0.004157 | $642.65 | 07:59:23 19/05/2026 |
| 87 | OKX |
ZIL/TRY | $0.003949 | $642.06 | 07:56:23 19/05/2026 |
| 88 |  Flipster |
ZIL/USDT | $0.003968 | $571.64 | 08:00:15 19/05/2026 |
| 89 | OKX |
ZIL/USD | $0.003952 | $395.84 | 07:56:23 19/05/2026 |
| 90 | KuCoin |
ZIL/ETH | $0.003895 | $285.12 | 07:56:53 19/05/2026 |
| 91 |  CEX.IO |
ZIL/USDT | $0.003966 | $209.71 | 07:57:12 19/05/2026 |
| 92 | Binance.US |
ZIL/USD | $0.004200 | $198.49 | 01:31:23 18/05/2026 |
| 93 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003956 | $169.16 | 07:39:41 19/05/2026 |
| 94 | Bitrue |
ZIL/USDT | $0.003967 | $166.88 | 07:57:10 19/05/2026 |
| 95 |  TRIV |
ZIL/IDR | $0.003979 | $153.21 | 08:00:15 19/05/2026 |
| 96 | TRIV |
ZIL/USDT | $0.003968 | $152.76 | 08:00:15 19/05/2026 |
| 97 | Binance |
ZIL/IDR | $0.003953 | $132.14 | 07:56:54 19/05/2026 |
| 98 |  Korbit |
ZIL/KRW | $0.003830 | $119.54 | 07:54:10 19/05/2026 |
| 99 |  Biswap v2 |
ZIL/WBNB | $0.003936 | $81.54 | 07:22:19 19/05/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.003967 | $67.05 | 07:57:08 19/05/2026 |
| 101 | Bitazza |
ZIL/THB | $0.003905 | $63.43 | 08:00:09 19/05/2026 |
| 102 | CEX.IO |
ZIL/EUR | $0.003977 | $36.20 | 07:57:12 19/05/2026 |
| 103 |  GOPAX |
ZIL/KRW | $0.007399 | $29.60 | 08:00:08 19/05/2026 |
| 104 | CEX.IO |
ZIL/USD | $0.003977 | $26.14 | 07:57:12 19/05/2026 |
| 105 |  OKJ |
ZIL/JPY | $0.003873 | $20.24 | 07:57:12 19/05/2026 |
| 106 | CEX.IO |
ZIL/USDC | $0.003976 | $17.43 | 07:57:12 19/05/2026 |
| 107 |  YoBit |
ZIL/BTC | $0.007709 | $0 | 08:00:10 19/05/2026 |
| 108 | OKX |
ZIL/USDC | $0.003794 | $0 | 07:56:23 19/05/2026 |
| 109 | Upbit |
ZIL/BTC | $0.003861 | $0 | 07:56:23 19/05/2026 |
| 110 |  Bitbns |
ZIL/INR | $0.003115 | $0 | 08:00:11 19/05/2026 |
| 111 | Bitrue |
ZIL/ETH | $0.00006406 | $0 | 07:57:10 19/05/2026 |
| 112 |  NovaDAX |
ZIL/BRL | $0.004083 | $0 | 08:00:07 19/05/2026 |
| 113 |  digitalexchange.id |
ZIL/IDR | $0.003903 | $0 | 08:00:11 19/05/2026 |
| 114 |  Giottus |
ZIL/INR | $0.004254 | $0 | 07:51:10 19/05/2026 |
| 115 | Giottus |
ZIL/USDT | $0.003997 | $0 | 07:51:10 19/05/2026 |
| 116 |  TruBit Pro Exchange |
ZIL/USDT | $0.004208 | $0 | 08:00:15 19/05/2026 |
| 117 |  WOO X |
ZIL/USDT | $0.003953 | $0 | 08:00:24 19/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/05/2026, cặp giao dịch ZIL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,511,202 với tỷ giá $0.003947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.