Zilliqa ZIL
Xếp hạng #382
12:04:00 24/07/2026
Giá Zilliqa (ZIL)
$0.002459 0.39%
0.00000003771 BTC
65 VND
Thấp: $0.002429
Cao: $0.002723
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002455 | $109,472,769 | 12:00:15 24/07/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002453 | $13,310,593 | 11:54:16 24/07/2026 |
| 3 |  WOO X Pro |
ZIL/USDT | $0.002453 | $8,547,617 | 12:00:16 24/07/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002455 | $7,489,527 | 11:57:18 24/07/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.002446 | $4,954,734 | 11:56:53 24/07/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.002454 | $3,896,822 | 11:57:16 24/07/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002455 | $2,916,426 | 11:54:17 24/07/2026 |
| 8 | Binance |
ZIL/USDT | $0.002461 | $2,571,722 | 11:56:42 24/07/2026 |
| 9 |  Binance TR |
ZIL/TRY | $0.002461 | $2,270,885 | 11:57:10 24/07/2026 |
| 10 | Binance |
ZIL/TRY | $0.002459 | $2,114,084 | 11:56:42 24/07/2026 |
| 11 |  CoinW |
ZIL/USDT | $0.002463 | $1,806,078 | 11:57:11 24/07/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.002454 | $1,435,872 | 11:57:16 24/07/2026 |
| 13 |  YEX |
ZIL/USDT | $0.002458 | $1,389,146 | 12:00:11 24/07/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.002448 | $1,195,297 | 12:00:13 24/07/2026 |
| 15 |  BitDelta |
ZIL/USDT | $0.002458 | $1,183,078 | 12:00:08 24/07/2026 |
| 16 |  CRMClick |
ZIL/USDT | $0.002521 | $1,114,384 | 12:00:07 24/07/2026 |
| 17 |  HTX |
ZIL/USDT | $0.002521 | $1,114,164 | 11:56:54 24/07/2026 |
| 18 |  BTSE |
ZIL/USDT | $0.002455 | $912,229 | 11:57:15 24/07/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.002453 | $874,504 | 12:00:15 24/07/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.002457 | $874,382 | 11:57:16 24/07/2026 |
| 21 |  BITmarkets |
ZIL/USDT | $0.002452 | $874,081 | 12:00:15 24/07/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.002458 | $863,316 | 11:57:07 24/07/2026 |
| 23 |  Paribu |
ZIL/TRY | $0.002448 | $749,023 | 11:56:53 24/07/2026 |
| 24 |  Bitunix |
ZIL/USDT | $0.002456 | $691,782 | 11:57:15 24/07/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.002465 | $659,158 | 11:57:08 24/07/2026 |
| 26 |  Phemex |
ZIL/USDT | $0.002448 | $603,469 | 11:57:16 24/07/2026 |
| 27 |  LBank |
ZIL/USDT | $0.002462 | $599,744 | 11:57:10 24/07/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.002458 | $539,858 | 11:57:15 24/07/2026 |
| 29 |  MEXC |
ZIL/USDT | $0.002451 | $489,682 | 11:57:16 24/07/2026 |
| 30 |  x.me Exchange |
ZIL/USDT | $0.002456 | $485,822 | 11:57:18 24/07/2026 |
| 31 |  BYDFi |
ZIL/USDT | $0.002448 | $466,227 | 12:00:10 24/07/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.002455 | $451,731 | 12:00:17 24/07/2026 |
| 33 |  Bitget |
ZIL/USDT | $0.002445 | $447,921 | 11:54:16 24/07/2026 |
| 34 | Ourbit |
ZIL/USDT | $0.002463 | $440,670 | 11:57:11 24/07/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.002465 | $394,803 | 11:57:11 24/07/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.002456 | $392,595 | 11:57:17 24/07/2026 |
| 37 |  KCEX |
ZIL/USDT | $0.002456 | $372,791 | 11:57:15 24/07/2026 |
| 38 |  Bitvavo |
ZIL/EUR | $0.002453 | $341,354 | 11:57:12 24/07/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.002451 | $339,706 | 11:54:19 24/07/2026 |
| 40 |  Pionex |
ZIL/USDT | $0.002464 | $303,382 | 11:57:10 24/07/2026 |
| 41 |  Bitbase |
ZIL/USDT | $0.002456 | $288,153 | 11:57:18 24/07/2026 |
| 42 |  Picol |
ZIL/USDT | $0.002461 | $267,607 | 12:00:12 24/07/2026 |
| 43 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,257 | 12:00:17 24/07/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.002500 | $233,262 | 11:56:53 24/07/2026 |
| 45 |  DigiFinex |
ZIL/USDT | $0.002463 | $218,354 | 12:00:08 24/07/2026 |
| 46 |  Gate |
ZIL/USDT | $0.002450 | $204,344 | 11:54:19 24/07/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.002458 | $198,213 | 12:00:12 24/07/2026 |
| 48 |  Bitcastle |
ZIL/USDT | $0.002458 | $172,127 | 12:00:14 24/07/2026 |
| 49 |  CEEX exchange |
ZIL/USDT | $0.002458 | $158,637 | 12:00:09 24/07/2026 |
| 50 |  WhiteBIT |
ZIL/USDT | $0.002466 | $157,298 | 11:45:07 24/07/2026 |
| 51 |  Biconomy.com |
ZIL/USDT | $0.002458 | $146,767 | 11:57:09 24/07/2026 |
| 52 |  OKX |
ZIL/USDT | $0.002453 | $140,423 | 11:56:24 24/07/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.002462 | $119,504 | 12:00:12 24/07/2026 |
| 54 |  Bitbaby |
ZIL/USDT | $0.002458 | $107,470 | 12:00:10 24/07/2026 |
| 55 | Bitget |
ZIL/USDT | $0.002458 | $100,795 | 11:54:57 24/07/2026 |
| 56 | Bybit |
ZIL/USDT | $0.002447 | $87,969.79 | 11:54:08 24/07/2026 |
| 57 |  BingX |
ZIL/USDT | $0.002464 | $84,417.15 | 11:57:07 24/07/2026 |
| 58 | KCEX |
ZIL/USDT | $0.002463 | $76,901.48 | 11:57:07 24/07/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.002456 | $74,395.65 | 11:53:55 24/07/2026 |
| 60 |  KoinBX |
ZIL/USDT | $0.002461 | $66,302.47 | 11:54:09 24/07/2026 |
| 61 |  Tapbit |
ZIL/USDT | $0.002498 | $66,019.33 | 14:51:07 22/07/2026 |
| 62 |  Hibt |
ZIL/USDT | $0.002458 | $64,330.75 | 11:51:10 24/07/2026 |
| 63 | Gate |
ZIL/USDT | $0.002459 | $59,176.24 | 11:56:24 24/07/2026 |
| 64 |  WHXEX |
ZIL/USDT | $0.002458 | $57,349.18 | 12:00:12 24/07/2026 |
| 65 |  SuperEx |
ZIL/USDT | $0.002455 | $55,695.59 | 12:00:12 24/07/2026 |
| 66 |  XXKK |
ZIL/USDT | $0.002594 | $52,736.10 | 12:00:07 24/07/2026 |
| 67 | MEXC |
ZIL/USDT | $0.002592 | $52,647.56 | 11:57:07 24/07/2026 |
| 68 | Cofinex |
ZIL/USDT | $0.002459 | $50,870.24 | 12:00:07 24/07/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.002460 | $45,384.34 | 12:00:10 24/07/2026 |
| 70 | Pionex |
ZIL/USDT | $0.002448 | $38,380.93 | 11:57:16 24/07/2026 |
| 71 | BloFin |
ZIL/USDT | $0.002458 | $37,711.65 | 11:57:16 24/07/2026 |
| 72 |  ZKE |
ZIL/USDT | $0.002458 | $34,407.90 | 12:00:12 24/07/2026 |
| 73 | Tapbit |
ZIL/USDT | $0.002988 | $29,663.85 | 11:57:15 24/07/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.002471 | $29,536.84 | 11:57:11 24/07/2026 |
| 75 |  BiFinance |
ZIL/USDT | $0.002464 | $26,982.55 | 11:57:12 24/07/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.002462 | $22,604.98 | 12:00:10 24/07/2026 |
| 77 | KoinBX |
ZIL/INR | $0.002590 | $18,388.81 | 11:57:09 24/07/2026 |
| 78 |  Binance TH |
ZIL/USDT | $0.002464 | $17,140.61 | 11:57:07 24/07/2026 |
| 79 |  Crypto.com Exchange |
ZIL/USD | $0.002467 | $16,536.42 | 11:54:11 24/07/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.002465 | $15,073.43 | 12:00:08 24/07/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.002473 | $13,357.48 | 11:59:23 24/07/2026 |
| 82 |  CEX.IO |
ZIL/USDT | $0.002459 | $12,299.23 | 11:57:09 24/07/2026 |
| 83 |  Azbit |
ZIL/USDT | $0.002448 | $9,104.88 | 11:57:07 24/07/2026 |
| 84 | OKX |
ZIL/EUR | $0.002500 | $9,025.77 | 11:56:24 24/07/2026 |
| 85 | Koinpark |
ZIL/INR | $0.002576 | $7,805.96 | 12:00:10 24/07/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.002458 | $5,833.92 | 11:57:09 24/07/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002453 | $4,540.56 | 11:48:47 24/07/2026 |
| 88 | Bitazza |
ZIL/THB | $0.002458 | $3,838.61 | 12:00:12 24/07/2026 |
| 89 |  Indodax |
ZIL/IDR | $0.002950 | $3,621.29 | 11:59:54 24/07/2026 |
| 90 |  Tokocrypto |
ZIL/USDT | $0.002464 | $2,919.41 | 11:57:12 24/07/2026 |
| 91 | Bitrue |
ZIL/USDT | $0.002461 | $2,696.03 | 11:57:09 24/07/2026 |
| 92 |  TRIV |
ZIL/USDT | $0.002462 | $2,677.24 | 12:01:09 24/07/2026 |
| 93 | TRIV |
ZIL/IDR | $0.002469 | $2,677.24 | 12:01:09 24/07/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.002538 | $2,512.09 | 12:00:12 24/07/2026 |
| 95 |  Aster |
ZIL/USDT | $0.002468 | $2,480.70 | 11:54:15 24/07/2026 |
| 96 |  OKJ |
ZIL/JPY | $0.002685 | $1,870.78 | 11:57:08 24/07/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.002470 | $1,803.36 | 11:53:55 24/07/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.002461 | $1,733.17 | 11:54:11 24/07/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.002458 | $1,559.10 | 11:53:55 24/07/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.002464 | $1,557.59 | 11:57:11 24/07/2026 |
| 101 |  Korbit |
ZIL/KRW | $0.002471 | $1,436.68 | 11:54:08 24/07/2026 |
| 102 | Binance |
ZIL/IDR | $0.002494 | $1,163.10 | 11:56:42 24/07/2026 |
| 103 | Bitcoiva |
ZIL/USDT | $0.002458 | $906.13 | 12:00:12 24/07/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.002614 | $867.66 | 12:00:11 24/07/2026 |
| 105 | OKX |
ZIL/USDC | $0.002495 | $834.39 | 11:56:24 24/07/2026 |
| 106 | OKX |
ZIL/TRY | $0.002419 | $807.63 | 11:56:24 24/07/2026 |
| 107 | OKX |
ZIL/USD | $0.002471 | $729.32 | 11:56:24 24/07/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.002432 | $467.09 | 11:59:53 24/07/2026 |
| 109 |  WazirX |
ZIL/INR | $0.002589 | $442.47 | 12:00:12 24/07/2026 |
| 110 |  ADEN |
ZIL/USDT | $0.002450 | $433.40 | 12:00:55 24/07/2026 |
| 111 | WazirX |
ZIL/USDT | $0.002468 | $388.45 | 12:00:12 24/07/2026 |
| 112 |  GOPAX |
ZIL/KRW | $0.003271 | $145.87 | 11:57:12 24/07/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002496 | $121.77 | 09:14:08 24/07/2026 |
| 114 |  Binance.US |
ZIL/USDT | $0.003557 | $112.36 | 11:59:53 24/07/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.002457 | $102.11 | 11:38:59 24/07/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.002465 | $95.67 | 11:57:09 24/07/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.002465 | $28.00 | 11:57:09 24/07/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.002464 | $18.00 | 11:57:09 24/07/2026 |
| 119 | Binance.US |
ZIL/USD | $0.002900 | $17.67 | 11:59:53 24/07/2026 |
| 120 |  Giottus |
ZIL/INR | $0.002589 | $12.95 | 11:57:08 24/07/2026 |
| 121 | Giottus |
ZIL/USDT | $0.002498 | $12.49 | 11:57:08 24/07/2026 |
| 122 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 11:57:10 24/07/2026 |
| 123 | Unocoin |
ZIL/INR | $0.002382 | $5.00 | 11:57:10 24/07/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.006526 | $0 | 12:00:10 24/07/2026 |
| 125 | Upbit |
ZIL/BTC | $0.002594 | $0 | 11:56:53 24/07/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.001036 | $0 | 11:57:08 24/07/2026 |
| 127 |  LATOKEN |
ZIL/USDT | $0.002802 | $0 | 12:36:07 20/07/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00005621 | $0 | 11:57:09 24/07/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.002449 | $0 | 12:00:11 24/07/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.002455 | $0 | 11:57:15 24/07/2026 |
| 131 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 11:57:15 24/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,472,769 với tỷ giá $0.002455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.