Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,654,948,258,990 Khối lượng (24h): $102,649,454,582 Thị phần: BTC: 60.3%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #286 20:08:00 08/05/2026
Giá Zilliqa (ZIL)
$0.004257 -1.74%
0.00000005327 BTC 112 VND
Thấp: $0.004216 Cao: $0.004333

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004239 $152,008,155 07:00:16 06/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004256 $47,475,599 20:00:15 08/05/2026
3 KTX KTX ZIL/USDT $0.004269 $37,482,228 20:00:15 08/05/2026
4 AscendEX AscendEX ZIL/USDT $0.004259 $7,114,871 19:57:15 08/05/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004259 $6,617,524 19:54:15 08/05/2026
6 Binance Binance ZIL/USDT $0.004259 $5,018,439 19:54:16 08/05/2026
7 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,546 19:54:15 08/05/2026
8 Aivora Exchange Aivora Exchange ZIL/USDT $0.004259 $3,114,646 20:00:10 08/05/2026
9 FameEX FameEX ZIL/USDT $0.004269 $3,007,861 19:57:17 08/05/2026
10 Ourbit Ourbit ZIL/USDT $0.004269 $1,568,719 19:57:16 08/05/2026
11 Tapbit Tapbit ZIL/USDT $0.004259 $1,471,869 19:57:15 08/05/2026
12 Bibox Bibox ZIL/USDT $0.01070 $1,442,595 20:00:10 08/05/2026
13 Bybit Bybit ZIL/USDT $0.004248 $1,421,422 19:54:16 08/05/2026
14 Upbit Upbit ZIL/KRW $0.004299 $1,105,300 19:56:53 08/05/2026
15 Coinlocally Coinlocally ZIL/USDT $0.004259 $1,104,984 20:00:07 08/05/2026
16 YEX YEX ZIL/USDT $0.004259 $1,079,294 20:00:09 08/05/2026
17 B2Z Exchange B2Z Exchange ZIL/USD $0.004259 $1,038,780 20:00:15 08/05/2026
18 BTSE BTSE ZIL/USDT $0.004257 $1,037,096 19:57:15 08/05/2026
19 BITmarkets BITmarkets ZIL/USDT $0.004257 $991,538 20:00:15 08/05/2026
20 BlockFin BlockFin ZIL/USDT $0.004259 $868,444 20:00:15 08/05/2026
21 HTX HTX ZIL/USDT $0.004301 $854,937 19:59:55 08/05/2026
22 AscendEX AscendEX ZIL/USDT $0.004304 $817,969 19:57:07 08/05/2026
23 BitMart BitMart ZIL/USDT $0.004279 $657,072 19:57:07 08/05/2026
24 Coinlocally Coinlocally ZIL/USDT $0.004249 $636,424 20:00:16 08/05/2026
25 Toobit Toobit ZIL/USDT $0.004269 $587,280 19:57:16 08/05/2026
26 Binance Binance ZIL/USDT $0.004269 $575,848 19:56:42 08/05/2026
27 KuCoin KuCoin ZIL/USDT $0.004262 $533,727 19:56:23 08/05/2026
28 CoinW CoinW ZIL/USDT $0.004278 $505,644 19:57:10 08/05/2026
29 WhiteBIT WhiteBIT ZIL/USDT $0.004249 $493,584 19:54:07 08/05/2026
30 BlockFin BlockFin ZIL/USDT $0.004239 $466,278 20:00:10 08/05/2026
31 Zoomex Zoomex ZIL/USDT $0.004258 $426,784 19:57:16 08/05/2026
32 Cofinex Cofinex ZIL/USDT $0.004269 $409,185 20:00:15 08/05/2026
33 Bitget Bitget ZIL/USDT $0.004251 $408,406 19:54:15 08/05/2026
34 UZX UZX ZIL/USDT $0.004259 $341,083 19:54:10 08/05/2026
35 Phemex Phemex ZIL/USDT $0.004259 $327,987 19:57:16 08/05/2026
36 WOO X Pro WOO X Pro ZIL/USDT $0.004259 $327,913 20:00:16 08/05/2026
37 Bitrue Bitrue ZIL/USDT $0.004264 $301,623 19:57:17 08/05/2026
38 BloFin BloFin ZIL/USDT $0.004269 $278,466 19:57:10 08/05/2026
39 Bitunix Bitunix ZIL/USDT $0.004249 $259,887 19:54:15 08/05/2026
40 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,397 20:00:17 08/05/2026
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.004269 $254,889 19:57:18 08/05/2026
42 Bithumb Bithumb ZIL/KRW $0.004285 $231,631 19:59:53 08/05/2026
43 KCEX KCEX ZIL/USDT $0.004279 $220,150 19:57:15 08/05/2026
44 Bitazza Bitazza ZIL/USDT $0.004249 $211,785 20:00:11 08/05/2026
45 AscendEX AscendEX ZIL/USD $0.004299 $206,846 19:57:07 08/05/2026
46 OKX OKX ZIL/USDT $0.004258 $180,525 19:56:53 08/05/2026
47 BiFinance BiFinance ZIL/USDT $0.004259 $165,928 19:42:10 08/05/2026
48 KuCoin KuCoin ZIL/USDT $0.004260 $137,883 19:54:21 08/05/2026
49 Azbit Azbit ZIL/USDT $0.004269 $135,498 19:57:10 08/05/2026
50 LBank LBank ZIL/USDT $0.004262 $135,000 19:57:11 08/05/2026
51 CEEX exchange CEEX exchange ZIL/USDT $0.004259 $132,431 20:00:09 08/05/2026
52 Gate Gate ZIL/USDT $0.004259 $129,315 19:56:54 08/05/2026
53 Binance Binance ZIL/TRY $0.004246 $125,916 19:56:42 08/05/2026
54 BYDFi BYDFi ZIL/USDT $0.004259 $125,609 19:54:11 08/05/2026
55 Bybit Bybit ZIL/USDT $0.004251 $124,044 19:54:11 08/05/2026
56 Ourbit Ourbit ZIL/USDT $0.004257 $118,780 19:57:11 08/05/2026
57 BitKan BitKan ZIL/USDT $0.004269 $95,815.63 20:00:08 08/05/2026
58 CoinTR CoinTR ZIL/TRY $0.004263 $95,270.77 20:00:11 08/05/2026
59 BingX BingX ZIL/USDT $0.004269 $95,102.62 19:57:07 08/05/2026
60 GroveX GroveX ZIL/USDT $0.004259 $92,275.94 19:57:10 08/05/2026
61 Pionex Pionex ZIL/USDT $0.004264 $85,034.68 19:57:10 08/05/2026
62 Binance TR Binance TR ZIL/TRY $0.004246 $78,840.36 19:57:12 08/05/2026
63 Tapbit Tapbit ZIL/USDT $0.004259 $76,919.93 19:57:10 08/05/2026
64 Picol Picol ZIL/USDT $0.004264 $74,999.42 20:00:08 08/05/2026
65 BVOX BVOX ZIL/USDT $0.004269 $71,727.34 19:57:07 08/05/2026
66 Gate Gate ZIL/USDT $0.004263 $63,810.13 19:54:20 08/05/2026
67 KoinBX KoinBX ZIL/INR $0.004349 $63,402.38 20:00:11 08/05/2026
68 Dex-Trade Dex-Trade ZIL/USDT $0.004269 $62,063.41 19:57:07 08/05/2026
69 MEXC MEXC ZIL/USDT $0.004261 $58,645.55 19:57:10 08/05/2026
70 BitDelta BitDelta ZIL/USDT $0.004259 $58,563.48 20:00:08 08/05/2026
71 KoinBX KoinBX ZIL/USDT $0.004259 $57,815.84 20:00:11 08/05/2026
72 SuperEx SuperEx ZIL/USDT $0.004289 $55,233.35 19:54:13 08/05/2026
73 Biconomy.com Biconomy.com ZIL/USDT $0.004259 $52,341.72 19:57:10 08/05/2026
74 XXKK XXKK ZIL/USDT $0.004264 $52,176.00 20:00:08 08/05/2026
75 DigiFinex DigiFinex ZIL/USDT $0.004260 $48,785.35 19:57:10 08/05/2026
76 CoinTR CoinTR ZIL/USDT $0.004279 $44,988.10 20:00:11 08/05/2026
77 Bitcastle Bitcastle ZIL/USDT $0.004259 $44,826.84 20:00:16 08/05/2026
78 BloFin BloFin ZIL/USDT $0.004259 $41,497.50 19:57:16 08/05/2026
79 WHXEX WHXEX ZIL/USDT $0.004259 $29,593.67 20:00:08 08/05/2026
80 Bitkub Bitkub ZIL/THB $0.004289 $27,181.86 19:57:10 08/05/2026
81 Bitbaby Bitbaby ZIL/USDT $0.004259 $25,585.53 20:00:16 08/05/2026
82 Pionex Pionex ZIL/USDT $0.004259 $23,898.60 19:57:15 08/05/2026
83 Binance TH Binance TH ZIL/USDT $0.004269 $23,272.76 19:57:08 08/05/2026
84 Koinpark Koinpark ZIL/USDT $0.004259 $22,513.69 20:00:08 08/05/2026
85 CoinEx CoinEx ZIL/USDT $0.004253 $21,303.76 19:59:53 08/05/2026
86 ZKE ZKE ZIL/USDT $0.004259 $17,756.20 20:00:09 08/05/2026
87 Paribu Paribu ZIL/TRY $0.004254 $16,546.35 20:02:53 08/05/2026
88 Hibt Hibt ZIL/USDT $0.004259 $14,505.34 19:54:10 08/05/2026
89 LATOKEN LATOKEN ZIL/USDT $0.004262 $10,457.86 19:54:11 08/05/2026
90 Bitget Bitget ZIL/USDT $0.004249 $8,361.90 19:54:07 08/05/2026
91 Indodax Indodax ZIL/IDR $0.004264 $8,180.45 20:02:53 08/05/2026
92 Koinpark Koinpark ZIL/INR $0.004376 $8,092.63 20:00:08 08/05/2026
93 Bitvavo Bitvavo ZIL/EUR $0.004272 $7,476.65 19:57:07 08/05/2026
94 XBO.com XBO.com ZIL/USDT $0.004269 $7,283.70 20:00:07 08/05/2026
95 WEEX WEEX ZIL/USDT $0.004269 $5,029.09 19:57:11 08/05/2026
96 Bitcoiva Bitcoiva ZIL/INR $0.004341 $4,204.05 20:00:11 08/05/2026
97 KuCoin KuCoin ZIL/USDC $0.004259 $3,520.13 19:56:53 08/05/2026
98 Blynex Blynex ZIL/USDT $0.004259 $3,031.30 19:57:10 08/05/2026
99 Korbit Korbit ZIL/KRW $0.004312 $2,698.82 19:54:12 08/05/2026
100 Binance Binance ZIL/IDR $0.004265 $2,632.22 19:56:42 08/05/2026
101 Coinone Coinone ZIL/KRW $0.004305 $2,601.86 19:59:00 08/05/2026
102 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004237 $2,023.93 19:57:07 08/05/2026
103 Binance.US Binance.US ZIL/USDT $0.004339 $1,972.65 19:59:53 08/05/2026
104 Bitcoiva Bitcoiva ZIL/USDT $0.004269 $1,498.23 20:00:11 08/05/2026
105 Deepcoin Deepcoin ZIL/USDT $0.004264 $1,260.20 19:57:10 08/05/2026
106 KuCoin KuCoin ZIL/ETH $0.004256 $1,032.52 19:56:53 08/05/2026
107 CoinDCX CoinDCX ZIL/INR $0.004394 $784.34 19:57:11 08/05/2026
108 OKX OKX ZIL/TRY $0.004259 $610.82 19:56:53 08/05/2026
109 Bitrue Bitrue ZIL/USDT $0.004259 $579.01 19:57:11 08/05/2026
110 Upbit Upbit ZIL/BTC $0.004050 $571.96 19:56:23 08/05/2026
111 Flipster Flipster ZIL/USDT $0.004269 $548.28 20:00:18 08/05/2026
112 Aster Aster ZIL/USDT $0.004249 $513.01 19:54:15 08/05/2026
113 TRIV TRIV ZIL/IDR $0.004271 $455.05 20:00:11 08/05/2026
114 TRIV TRIV ZIL/USDT $0.004259 $453.82 20:00:11 08/05/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004277 $434.38 19:18:31 08/05/2026
116 CEX.IO CEX.IO ZIL/USDT $0.004263 $250.62 19:57:08 08/05/2026
117 Tokocrypto Tokocrypto ZIL/USDT $0.004269 $200.23 19:57:10 08/05/2026
118 OKX OKX ZIL/USD $0.004271 $158.21 19:56:24 08/05/2026
119 Bitazza Bitazza ZIL/THB $0.004246 $119.49 20:00:11 08/05/2026
120 CEX.IO CEX.IO ZIL/USD $0.004273 $74.89 19:57:08 08/05/2026
121 WazirX WazirX ZIL/USDT $0.004199 $46.96 20:00:08 08/05/2026
122 CEX.IO CEX.IO ZIL/EUR $0.004274 $29.62 19:57:08 08/05/2026
123 Binance.US Binance.US ZIL/USD $0.004330 $28.23 19:59:53 08/05/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004295 $24.08 16:31:34 08/05/2026
125 CEX.IO CEX.IO ZIL/USDC $0.004271 $21.79 19:57:08 08/05/2026
126 WazirX WazirX ZIL/INR $0.004236 $17.99 20:00:08 08/05/2026
127 Unocoin Unocoin ZIL/INR $0.003812 $16.81 20:00:08 08/05/2026
128 Biswap v2 Biswap v2 ZIL/WBNB $0.004274 $13.24 16:26:47 08/05/2026
129 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 20:00:08 08/05/2026
130 GOPAX GOPAX ZIL/KRW $0.004004 $1.24 20:00:08 08/05/2026
131 OKJ OKJ ZIL/JPY $0.004276 $0.6178 20:00:08 08/05/2026
132 YoBit YoBit ZIL/BTC $0.008000 $0 20:00:10 08/05/2026
133 Bitbns Bitbns ZIL/INR $0.003177 $0 20:00:13 08/05/2026
134 Bitrue Bitrue ZIL/ETH $0.00006863 $0 19:57:11 08/05/2026
135 NovaDAX NovaDAX ZIL/BRL $0.004424 $0 19:57:07 08/05/2026
136 digitalexchange.id digitalexchange.id ZIL/IDR $0.004263 $0 20:00:12 08/05/2026
137 Giottus Giottus ZIL/INR $0.004344 $0 19:45:09 08/05/2026
138 Giottus Giottus ZIL/USDT $0.004299 $0 19:45:09 08/05/2026
139 WOO X WOO X ZIL/USDT $0.004264 $0 20:00:15 08/05/2026
140 ADEN ADEN ZIL/USDT $0.004263 $0 20:03:46 08/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá