Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,684,073,409,824 Khối lượng (24h): $94,713,890,846 Thị phần: BTC: 60.0%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #291 10:08:00 09/05/2026
Giá Zilliqa (ZIL)
$0.004395 3.68%
0.00000005465 BTC 116 VND
Thấp: $0.004216 Cao: $0.004407

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004239 $152,008,155 07:00:16 06/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004400 $44,753,870 10:00:15 09/05/2026
3 KTX KTX ZIL/USDT $0.004390 $26,285,906 10:00:15 09/05/2026
4 AscendEX AscendEX ZIL/USDT $0.004400 $7,363,787 09:57:15 09/05/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004410 $5,855,098 09:54:15 09/05/2026
6 Binance Binance ZIL/USDT $0.004389 $3,774,332 09:54:16 09/05/2026
7 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,878 09:57:15 09/05/2026
8 Aivora Exchange Aivora Exchange ZIL/USDT $0.004379 $3,185,696 10:00:09 09/05/2026
9 FameEX FameEX ZIL/USDT $0.004390 $2,279,485 09:57:18 09/05/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,442,714 10:00:12 09/05/2026
11 Ourbit Ourbit ZIL/USDT $0.004398 $1,197,398 09:57:16 09/05/2026
12 Tapbit Tapbit ZIL/USDT $0.004400 $1,144,447 09:57:15 09/05/2026
13 BTSE BTSE ZIL/USDT $0.004390 $1,053,844 09:57:15 09/05/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004389 $1,013,632 10:00:16 09/05/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004387 $1,013,064 10:00:15 09/05/2026
16 Bybit Bybit ZIL/USDT $0.004392 $949,651 09:54:16 09/05/2026
17 Upbit Upbit ZIL/KRW $0.004419 $871,204 09:56:53 09/05/2026
18 AscendEX AscendEX ZIL/USDT $0.004390 $812,068 09:57:07 09/05/2026
19 Coinlocally Coinlocally ZIL/USDT $0.004379 $800,016 10:00:12 09/05/2026
20 YEX YEX ZIL/USDT $0.004380 $721,306 10:00:08 09/05/2026
21 Coinlocally Coinlocally ZIL/USDT $0.004380 $652,671 10:00:16 09/05/2026
22 BitMart BitMart ZIL/USDT $0.004390 $650,107 09:57:12 09/05/2026
23 HTX HTX ZIL/USDT $0.004390 $608,978 09:59:54 09/05/2026
24 BlockFin BlockFin ZIL/USDT $0.004390 $550,797 10:00:23 09/05/2026
25 Binance Binance ZIL/USDT $0.004389 $474,386 09:56:42 09/05/2026
26 Toobit Toobit ZIL/USDT $0.004400 $466,500 09:57:16 09/05/2026
27 KuCoin KuCoin ZIL/USDT $0.004392 $425,929 09:56:23 09/05/2026
28 CoinW CoinW ZIL/USDT $0.004384 $412,851 09:42:12 09/05/2026
29 WhiteBIT WhiteBIT ZIL/USDT $0.004388 $377,929 09:54:11 09/05/2026
30 BlockFin BlockFin ZIL/USDT $0.004380 $343,566 09:54:07 09/05/2026
31 UZX UZX ZIL/USDT $0.004390 $317,904 09:57:08 09/05/2026
32 Bitget Bitget ZIL/USDT $0.004398 $307,274 09:54:15 09/05/2026
33 Cofinex Cofinex ZIL/USDT $0.004394 $306,955 10:00:17 09/05/2026
34 Bitrue Bitrue ZIL/USDT $0.004395 $301,221 09:57:17 09/05/2026
35 Zoomex Zoomex ZIL/USDT $0.004385 $286,016 09:57:15 09/05/2026
36 WOO X Pro WOO X Pro ZIL/USDT $0.004390 $278,209 10:00:16 09/05/2026
37 Azbit Azbit ZIL/USDT $0.004379 $265,320 09:54:12 09/05/2026
38 Aivora Exchange Aivora Exchange ZIL/USDT $0.003850 $256,431 10:00:16 09/05/2026
39 Bitunix Bitunix ZIL/USDT $0.004409 $241,488 09:45:15 09/05/2026
40 Bitazza Bitazza ZIL/USDT $0.004399 $226,726 10:00:08 09/05/2026
41 Phemex Phemex ZIL/USDT $0.004400 $220,965 09:57:17 09/05/2026
42 BloFin BloFin ZIL/USDT $0.004409 $205,247 09:45:08 09/05/2026
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004400 $203,893 09:57:17 09/05/2026
44 AscendEX AscendEX ZIL/USD $0.004370 $202,329 09:57:07 09/05/2026
45 KuCoin KuCoin ZIL/USDT $0.004390 $185,260 09:54:21 09/05/2026
46 BiFinance BiFinance ZIL/USDT $0.004399 $177,204 09:54:13 09/05/2026
47 KCEX KCEX ZIL/USDT $0.004400 $168,699 09:57:15 09/05/2026
48 OKX OKX ZIL/USDT $0.004390 $166,080 09:56:23 09/05/2026
49 Bithumb Bithumb ZIL/KRW $0.004411 $156,184 09:59:53 09/05/2026
50 CEEX exchange CEEX exchange ZIL/USDT $0.004380 $130,904 10:00:12 09/05/2026
51 Bybit Bybit ZIL/USDT $0.004404 $130,267 09:54:12 09/05/2026
52 LBank LBank ZIL/USDT $0.004396 $124,599 09:57:08 09/05/2026
53 BYDFi BYDFi ZIL/USDT $0.004379 $104,005 10:00:07 09/05/2026
54 Gate Gate ZIL/USDT $0.004393 $99,593.53 09:56:54 09/05/2026
55 Ourbit Ourbit ZIL/USDT $0.004396 $97,812.49 09:54:12 09/05/2026
56 BingX BingX ZIL/USDT $0.004390 $91,316.22 09:57:07 09/05/2026
57 GroveX GroveX ZIL/USDT $0.004399 $89,190.42 10:00:08 09/05/2026
58 Gate Gate ZIL/USDT $0.004397 $82,646.61 09:54:21 09/05/2026
59 CoinTR CoinTR ZIL/TRY $0.004379 $82,204.41 09:54:11 09/05/2026
60 Binance Binance ZIL/TRY $0.004373 $72,721.88 09:56:42 09/05/2026
61 Pionex Pionex ZIL/USDT $0.004395 $72,005.62 09:57:08 09/05/2026
62 Tapbit Tapbit ZIL/USDT $0.004390 $71,353.77 09:57:07 09/05/2026
63 Bitkub Bitkub ZIL/THB $0.004432 $70,573.78 09:57:10 09/05/2026
64 BitKan BitKan ZIL/USDT $0.004390 $70,449.10 10:00:12 09/05/2026
65 Dex-Trade Dex-Trade ZIL/USDT $0.004400 $68,095.18 09:57:08 09/05/2026
66 BVOX BVOX ZIL/USDT $0.004380 $67,949.63 09:57:12 09/05/2026
67 SuperEx SuperEx ZIL/USDT $0.004420 $64,100.90 09:57:08 09/05/2026
68 Picol Picol ZIL/USDT $0.004384 $64,021.61 10:00:07 09/05/2026
69 KoinBX KoinBX ZIL/INR $0.004492 $63,340.29 10:00:09 09/05/2026
70 XXKK XXKK ZIL/USDT $0.004391 $62,722.45 10:00:11 09/05/2026
71 MEXC MEXC ZIL/USDT $0.004406 $62,407.27 09:51:07 09/05/2026
72 BitDelta BitDelta ZIL/USDT $0.004399 $59,214.30 09:54:11 09/05/2026
73 Binance TR Binance TR ZIL/TRY $0.004373 $57,973.03 09:57:09 09/05/2026
74 KoinBX KoinBX ZIL/USDT $0.004389 $57,891.03 10:00:09 09/05/2026
75 CoinTR CoinTR ZIL/USDT $0.004410 $51,544.28 09:54:11 09/05/2026
76 Biconomy.com Biconomy.com ZIL/USDT $0.004390 $49,005.51 09:57:10 09/05/2026
77 Bitcastle Bitcastle ZIL/USDT $0.004379 $40,079.27 10:00:09 09/05/2026
78 DigiFinex DigiFinex ZIL/USDT $0.004396 $40,005.24 09:54:11 09/05/2026
79 Paribu Paribu ZIL/TRY $0.004379 $29,701.30 09:57:56 09/05/2026
80 BloFin BloFin ZIL/USDT $0.004390 $23,852.63 09:57:16 09/05/2026
81 Bitbaby Bitbaby ZIL/USDT $0.004379 $23,488.06 10:00:07 09/05/2026
82 Koinpark Koinpark ZIL/USDT $0.004390 $22,515.50 09:57:07 09/05/2026
83 WHXEX WHXEX ZIL/USDT $0.004379 $22,088.86 10:00:08 09/05/2026
84 CoinEx CoinEx ZIL/USDT $0.004388 $21,621.55 09:59:53 09/05/2026
85 Pionex Pionex ZIL/USDT $0.004400 $19,289.93 09:57:17 09/05/2026
86 Bitget Bitget ZIL/USDT $0.004389 $16,638.94 09:54:12 09/05/2026
87 Bitvavo Bitvavo ZIL/EUR $0.004414 $16,008.15 09:57:09 09/05/2026
88 ZKE ZKE ZIL/USDT $0.004379 $13,253.32 10:00:10 09/05/2026
89 Binance TH Binance TH ZIL/USDT $0.004390 $13,192.03 09:57:07 09/05/2026
90 Hibt Hibt ZIL/USDT $0.004400 $11,750.19 09:54:11 09/05/2026
91 LATOKEN LATOKEN ZIL/USDT $0.004408 $10,359.90 09:54:07 09/05/2026
92 Indodax Indodax ZIL/IDR $0.004374 $9,692.59 09:59:54 09/05/2026
93 Koinpark Koinpark ZIL/INR $0.004510 $8,093.28 09:57:07 09/05/2026
94 XBO.com XBO.com ZIL/USDT $0.004390 $7,431.03 09:57:11 09/05/2026
95 WEEX WEEX ZIL/USDT $0.004390 $4,999.48 09:57:11 09/05/2026
96 KuCoin KuCoin ZIL/USDC $0.004399 $4,917.29 09:56:23 09/05/2026
97 Bitcoiva Bitcoiva ZIL/INR $0.004463 $4,413.49 10:00:12 09/05/2026
98 Blynex Blynex ZIL/USDT $0.004400 $3,495.89 09:54:07 09/05/2026
99 Korbit Korbit ZIL/KRW $0.004428 $2,922.52 09:57:08 09/05/2026
100 Binance Binance ZIL/IDR $0.004408 $2,644.55 09:56:54 09/05/2026
101 Coinone Coinone ZIL/KRW $0.004412 $2,427.53 09:54:08 09/05/2026
102 Binance.US Binance.US ZIL/USDT $0.004440 $1,817.42 09:59:23 09/05/2026
103 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004452 $1,798.65 09:57:07 09/05/2026
104 Bitcoiva Bitcoiva ZIL/USDT $0.004390 $1,637.40 10:00:12 09/05/2026
105 Deepcoin Deepcoin ZIL/USDT $0.004395 $1,269.12 09:57:10 09/05/2026
106 KuCoin KuCoin ZIL/ETH $0.004402 $1,237.77 09:56:23 09/05/2026
107 OKX OKX ZIL/TRY $0.004355 $838.66 09:56:23 09/05/2026
108 Flipster Flipster ZIL/USDT $0.004400 $535.75 10:00:17 09/05/2026
109 CoinDCX CoinDCX ZIL/INR $0.004543 $500.87 09:57:07 09/05/2026
110 CEX.IO CEX.IO ZIL/USDT $0.004390 $451.87 09:57:10 09/05/2026
111 Bitrue Bitrue ZIL/USDT $0.004390 $432.13 09:57:07 09/05/2026
112 TRIV TRIV ZIL/IDR $0.004409 $370.44 10:00:12 09/05/2026
113 TRIV TRIV ZIL/USDT $0.004390 $368.81 10:00:12 09/05/2026
114 Upbit Upbit ZIL/BTC $0.004866 $269.88 09:56:23 09/05/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004394 $208.23 09:23:16 09/05/2026
116 Tokocrypto Tokocrypto ZIL/USDT $0.004390 $187.70 09:57:11 09/05/2026
117 Bitazza Bitazza ZIL/THB $0.004346 $127.78 10:00:08 09/05/2026
118 Aster Aster ZIL/USDT $0.004379 $81.69 09:54:15 09/05/2026
119 Binance.US Binance.US ZIL/USD $0.004440 $61.88 09:59:23 09/05/2026
120 WazirX WazirX ZIL/INR $0.004448 $43.39 10:00:12 09/05/2026
121 CEX.IO CEX.IO ZIL/USD $0.004404 $25.62 09:57:10 09/05/2026
122 OKX OKX ZIL/USD $0.004386 $20.82 09:56:23 09/05/2026
123 CEX.IO CEX.IO ZIL/EUR $0.004409 $20.37 09:57:10 09/05/2026
124 WazirX WazirX ZIL/USDT $0.004390 $17.73 10:00:12 09/05/2026
125 CEX.IO CEX.IO ZIL/USDC $0.004402 $17.20 09:57:10 09/05/2026
126 Unocoin Unocoin ZIL/INR $0.003813 $16.81 09:57:08 09/05/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004355 $7.00 16:31:34 08/05/2026
128 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 09:57:08 09/05/2026
129 Biswap v2 Biswap v2 ZIL/WBNB $0.004379 $2.48 01:22:12 09/05/2026
130 GOPAX GOPAX ZIL/KRW $0.004008 $1.25 10:00:11 09/05/2026
131 YoBit YoBit ZIL/BTC $0.008040 $0 10:00:09 09/05/2026
132 Bitbns Bitbns ZIL/INR $0.003177 $0 10:00:11 09/05/2026
133 Bitrue Bitrue ZIL/ETH $0.00006952 $0 09:57:07 09/05/2026
134 NovaDAX NovaDAX ZIL/BRL $0.004424 $0 09:54:07 09/05/2026
135 digitalexchange.id digitalexchange.id ZIL/IDR $0.004374 $0 09:57:10 09/05/2026
136 Giottus Giottus ZIL/INR $0.004342 $0 10:00:08 09/05/2026
137 Giottus Giottus ZIL/USDT $0.004399 $0 10:00:08 09/05/2026
138 WOO X WOO X ZIL/USDT $0.004395 $0 09:57:15 09/05/2026
139 OKJ OKJ ZIL/JPY $0.004276 $0 09:57:12 09/05/2026
140 ADEN ADEN ZIL/USDT $0.004394 $0 10:03:43 09/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá