Zilliqa ZIL
Xếp hạng #260
12:38:00 16/03/2026
Giá Zilliqa (ZIL)
$0.004294 4.95%
0.00000005810 BTC
117 VND
Thấp: $0.004071
Cao: $0.004298
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004300 | $165,958,964 | 11:57:16 16/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004299 | $48,531,053 | 12:00:15 16/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004300 | $24,320,649 | 12:00:15 16/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004300 | $9,684,429 | 11:57:15 16/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004289 | $7,035,645 | 11:54:16 16/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004319 | $4,773,554 | 11:54:15 16/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004290 | $4,316,861 | 11:57:17 16/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,619 | 12:00:15 16/03/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004280 | $2,582,221 | 11:57:15 16/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004291 | $2,494,729 | 12:03:15 16/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004299 | $2,490,684 | 12:00:15 16/03/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004279 | $2,335,460 | 11:54:16 16/03/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.004295 | $2,111,256 | 11:57:16 16/03/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004290 | $2,016,624 | 11:57:15 16/03/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004279 | $1,875,631 | 12:00:16 16/03/2026 |
| 16 |  Upbit |
ZIL/KRW | $0.004202 | $1,621,733 | 11:56:53 16/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004299 | $1,483,525 | 12:00:15 16/03/2026 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,786 | 12:00:11 16/03/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.004290 | $1,190,198 | 12:00:09 16/03/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004290 | $1,153,812 | 12:00:10 16/03/2026 |
| 21 | Binance |
ZIL/USDT | $0.004300 | $958,910 | 11:56:42 16/03/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.004290 | $952,726 | 11:54:08 16/03/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004273 | $924,811 | 11:57:08 16/03/2026 |
| 24 | AscendEX |
ZIL/USDT | $0.004312 | $843,515 | 11:57:08 16/03/2026 |
| 25 |  Toobit |
ZIL/USDT | $0.004290 | $791,088 | 11:57:16 16/03/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.004288 | $749,014 | 12:00:15 16/03/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.004276 | $744,682 | 11:54:15 16/03/2026 |
| 28 |  BitMart |
ZIL/USDT | $0.004300 | $731,384 | 11:57:12 16/03/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.004284 | $704,791 | 11:57:15 16/03/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.004279 | $701,391 | 11:54:17 16/03/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.004270 | $668,758 | 12:00:08 16/03/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004289 | $553,388 | 12:00:16 16/03/2026 |
| 33 |  P2B |
ZIL/USDT | $0.004290 | $550,682 | 11:57:11 16/03/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.004289 | $533,512 | 12:00:16 16/03/2026 |
| 35 | TruBit Pro Exchange |
ZIL/USDT | $0.004290 | $449,478 | 12:00:10 16/03/2026 |
| 36 |  HTX |
ZIL/USDT | $0.004295 | $446,916 | 11:59:54 16/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004290 | $429,456 | 11:54:09 16/03/2026 |
| 38 |  OKX |
ZIL/USDT | $0.004293 | $414,324 | 11:56:24 16/03/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.004300 | $399,052 | 11:54:07 16/03/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004290 | $395,910 | 11:57:16 16/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004289 | $367,508 | 12:00:18 16/03/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.004296 | $338,387 | 12:00:07 16/03/2026 |
| 43 |  Globe Derivative Exchange |
ZIL/USD | $0.004294 | $336,292 | 12:00:17 16/03/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.004283 | $333,753 | 11:54:10 16/03/2026 |
| 45 |  Bitrue |
ZIL/USDT | $0.004279 | $307,068 | 11:57:16 16/03/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.004290 | $293,504 | 11:57:16 16/03/2026 |
| 47 |  Gate |
ZIL/USDT | $0.004292 | $292,505 | 11:56:24 16/03/2026 |
| 48 |  Bitazza |
ZIL/USDT | $0.004310 | $232,116 | 12:00:08 16/03/2026 |
| 49 | KuCoin |
ZIL/USDT | $0.004283 | $225,507 | 11:44:23 16/03/2026 |
| 50 |  LBank |
ZIL/USDT | $0.004285 | $216,634 | 11:57:12 16/03/2026 |
| 51 | AscendEX |
ZIL/USD | $0.004271 | $211,713 | 11:57:08 16/03/2026 |
| 52 | Gate |
ZIL/USDT | $0.004276 | $207,728 | 11:54:18 16/03/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004299 | $205,326 | 12:00:12 16/03/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.004309 | $193,202 | 11:57:07 16/03/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.004197 | $171,736 | 11:59:54 16/03/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.004289 | $171,628 | 12:03:13 16/03/2026 |
| 57 |  BiFinance |
ZIL/USDT | $0.004280 | $168,627 | 11:45:13 16/03/2026 |
| 58 | Bybit |
ZIL/USDT | $0.004285 | $155,005 | 11:54:10 16/03/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.004295 | $139,566 | 11:57:12 16/03/2026 |
| 60 |  Picol |
ZIL/USDT | $0.004295 | $123,325 | 12:00:08 16/03/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.004300 | $121,654 | 12:00:09 16/03/2026 |
| 62 | Binance |
ZIL/TRY | $0.004290 | $119,473 | 11:56:54 16/03/2026 |
| 63 |  Binance TR |
ZIL/TRY | $0.004290 | $115,109 | 11:57:10 16/03/2026 |
| 64 |  Coinflare |
ZIL/USDT | $0.004299 | $104,484 | 12:00:15 16/03/2026 |
| 65 | Tapbit |
ZIL/USDT | $0.004290 | $96,100.11 | 11:57:13 16/03/2026 |
| 66 |  Bitcoiva |
ZIL/USDT | $0.004300 | $93,086.93 | 12:00:11 16/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004300 | $91,786.75 | 11:57:11 16/03/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.004290 | $84,077.37 | 11:57:11 16/03/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.004281 | $80,873.50 | 11:48:11 16/03/2026 |
| 70 |  Paribu |
ZIL/TRY | $0.004288 | $73,780.69 | 12:02:24 16/03/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004290 | $71,424.46 | 12:00:09 16/03/2026 |
| 72 |  GroveX |
ZIL/USDT | $0.004290 | $70,905.88 | 11:54:09 16/03/2026 |
| 73 |  BitDelta |
ZIL/USDT | $0.004300 | $67,644.52 | 11:57:11 16/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004290 | $65,022.91 | 11:57:08 16/03/2026 |
| 75 | BloFin |
ZIL/USDT | $0.004289 | $63,668.39 | 11:54:16 16/03/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.004290 | $54,464.05 | 11:57:09 16/03/2026 |
| 77 | Aivora Exchange |
ZIL/USDT | $0.004300 | $51,211.88 | 12:00:08 16/03/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.004300 | $46,533.59 | 11:57:12 16/03/2026 |
| 79 | Koinbay |
ZIL/USDT | $0.004290 | $44,190.97 | 12:00:11 16/03/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004290 | $43,179.90 | 12:00:10 16/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004300 | $38,679.93 | 11:57:12 16/03/2026 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.004312 | $37,387.31 | 12:00:16 16/03/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.004320 | $37,067.83 | 12:00:09 16/03/2026 |
| 84 |  Binance TH |
ZIL/USDT | $0.004300 | $32,528.46 | 11:57:11 16/03/2026 |
| 85 |  KoinBX |
ZIL/USDT | $0.004299 | $31,793.92 | 12:00:12 16/03/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.004290 | $25,103.22 | 12:00:10 16/03/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.004300 | $23,887.49 | 11:57:09 16/03/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.004290 | $22,428.37 | 11:54:08 16/03/2026 |
| 89 | Bitget |
ZIL/USDT | $0.004270 | $22,285.36 | 11:54:10 16/03/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004290 | $21,351.41 | 11:59:53 16/03/2026 |
| 91 | KoinBX |
ZIL/INR | $0.004373 | $19,308.94 | 12:00:12 16/03/2026 |
| 92 |  Bitvavo |
ZIL/EUR | $0.004291 | $18,889.67 | 11:57:13 16/03/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.004299 | $18,317.44 | 11:57:10 16/03/2026 |
| 94 |  Azbit |
ZIL/USDT | $0.004280 | $11,257.43 | 11:57:10 16/03/2026 |
| 95 | Koinpark |
ZIL/INR | $0.004342 | $8,357.49 | 11:54:08 16/03/2026 |
| 96 | BYDFi |
ZIL/USDT | $0.004319 | $8,337.86 | 12:00:15 16/03/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.004280 | $7,227.04 | 11:57:13 16/03/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.004233 | $6,743.70 | 12:02:24 16/03/2026 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.004300 | $6,608.91 | 11:57:09 16/03/2026 |
| 100 |  WEEX |
ZIL/USDT | $0.004300 | $5,079.48 | 11:57:09 16/03/2026 |
| 101 | Pionex |
ZIL/USDT | $0.004290 | $3,873.82 | 11:57:16 16/03/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.004290 | $3,470.21 | 11:54:07 16/03/2026 |
| 103 |  Aster |
ZIL/USDT | $0.004280 | $3,429.60 | 11:54:15 16/03/2026 |
| 104 |  Coinone |
ZIL/KRW | $0.004135 | $2,774.57 | 11:58:23 16/03/2026 |
| 105 | OKX |
ZIL/TRY | $0.004229 | $2,309.30 | 11:56:53 16/03/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004303 | $2,086.01 | 11:52:33 16/03/2026 |
| 107 | KuCoin |
ZIL/USDC | $0.004229 | $1,662.10 | 11:44:23 16/03/2026 |
| 108 | KuCoin |
ZIL/ETH | $0.004288 | $1,287.20 | 11:56:53 16/03/2026 |
| 109 | Binance |
ZIL/IDR | $0.004236 | $1,285.90 | 11:56:54 16/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.004295 | $1,187.30 | 11:57:12 16/03/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.004270 | $1,143.31 | 11:59:53 16/03/2026 |
| 112 | OKX |
ZIL/USD | $0.004249 | $1,120.53 | 11:56:53 16/03/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.004300 | $1,075.22 | 11:57:12 16/03/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004235 | $946.19 | 12:00:13 16/03/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.004296 | $747.74 | 12:00:10 16/03/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.004256 | $689.98 | 12:00:08 16/03/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.004305 | $686.51 | 12:00:10 16/03/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.004310 | $657.61 | 12:00:14 16/03/2026 |
| 119 | TRIV |
ZIL/USDT | $0.004299 | $656.00 | 12:00:14 16/03/2026 |
| 120 | ONUS Pro |
ZIL/VNDC | $0.004300 | $528.32 | 12:00:13 16/03/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.004299 | $498.26 | 12:00:22 16/03/2026 |
| 122 | Binance.US |
ZIL/USD | $0.004150 | $320.25 | 11:59:53 16/03/2026 |
| 123 |  NovaDAX |
ZIL/BRL | $0.004187 | $207.22 | 11:54:11 16/03/2026 |
| 124 |  GOPAX |
ZIL/KRW | $0.007483 | $183.41 | 12:00:10 16/03/2026 |
| 125 | Bitazza |
ZIL/THB | $0.004199 | $165.75 | 12:00:08 16/03/2026 |
| 126 |  ChangeNOW |
ZIL/BTC | $0.004303 | $93.53 | 11:54:10 16/03/2026 |
| 127 |  WazirX |
ZIL/INR | $0.004110 | $81.58 | 12:03:13 16/03/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004323 | $72.26 | 10:30:59 16/03/2026 |
| 129 |  Korbit |
ZIL/KRW | $0.004094 | $70.77 | 12:00:08 16/03/2026 |
| 130 |  Biswap v2 |
ZIL/WBNB | $0.004314 | $54.06 | 11:51:19 16/03/2026 |
| 131 | Bitcoiva |
ZIL/INR | $0.004395 | $38.12 | 12:00:11 16/03/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004310 | $30.55 | 12:00:11 16/03/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.004307 | $23.53 | 12:00:10 16/03/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.004307 | $21.69 | 12:00:10 16/03/2026 |
| 135 |  Unocoin |
ZIL/INR | $0.007895 | $12.16 | 12:03:09 16/03/2026 |
| 136 | WazirX |
ZIL/USDT | $0.004179 | $11.75 | 12:03:13 16/03/2026 |
| 137 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 12:03:09 16/03/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.007381 | $0 | 12:00:13 16/03/2026 |
| 139 | OKX |
ZIL/EUR | $0.004117 | $0 | 11:56:53 16/03/2026 |
| 140 | OKX |
ZIL/USDC | $0.004090 | $0 | 11:56:53 16/03/2026 |
| 141 | Upbit |
ZIL/BTC | $0.003700 | $0 | 11:56:53 16/03/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.003894 | $0 | 11:54:08 16/03/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.00006791 | $0 | 11:57:12 16/03/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004234 | $0 | 11:57:10 16/03/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004326 | $0 | 11:57:13 16/03/2026 |
| 147 | Giottus |
ZIL/USDT | $0.004300 | $0 | 11:57:13 16/03/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004291 | $0 | 11:57:15 16/03/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004289 | $0 | 12:03:45 16/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 16/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,958,964 với tỷ giá $0.004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.