Zilliqa ZIL
Xếp hạng #273
15:03:00 30/01/2026
Giá Zilliqa (ZIL)
$0.004491 -5.47%
0.00000005438 BTC
118 VND
Thấp: $0.004422
Cao: $0.004786
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004443 | $151,419,398 | 13:57:16 30/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004434 | $88,823,296 | 14:00:15 30/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004445 | $65,523,636 | 14:00:15 30/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004434 | $12,095,914 | 14:00:17 30/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004423 | $10,951,270 | 13:57:15 30/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004434 | $4,270,831 | 13:54:16 30/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,269 | 13:57:15 30/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004453 | $2,077,106 | 13:57:15 30/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004418 | $2,048,739 | 13:55:56 30/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004424 | $1,542,687 | 14:00:16 30/01/2026 |
| 11 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,568 | 14:00:11 30/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004433 | $1,252,741 | 13:57:15 30/01/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.004423 | $1,173,210 | 13:57:08 30/01/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004426 | $1,021,909 | 13:54:16 30/01/2026 |
| 15 |  KuCoin |
ZIL/USDT | $0.004434 | $822,710 | 13:56:53 30/01/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.004418 | $796,105 | 13:57:10 30/01/2026 |
| 17 |  Gate |
ZIL/USDT | $0.004438 | $724,985 | 13:56:54 30/01/2026 |
| 18 |  BloFin |
ZIL/USDT | $0.004423 | $703,317 | 13:57:11 30/01/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004433 | $644,811 | 13:57:10 30/01/2026 |
| 20 |  BTSE |
ZIL/USDT | $0.004443 | $641,870 | 13:54:15 30/01/2026 |
| 21 |  CRMClick |
ZIL/USDT | $0.004439 | $640,728 | 14:00:09 30/01/2026 |
| 22 |  HTX |
ZIL/USDT | $0.004439 | $640,569 | 13:59:55 30/01/2026 |
| 23 |  B2Z Exchange |
ZIL/USD | $0.004446 | $612,537 | 14:00:15 30/01/2026 |
| 24 |  BITmarkets |
ZIL/USDT | $0.004444 | $612,286 | 14:00:15 30/01/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.004442 | $603,207 | 13:57:15 30/01/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.004426 | $556,699 | 14:00:15 30/01/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004430 | $526,016 | 13:54:07 30/01/2026 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.004433 | $525,824 | 14:00:08 30/01/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.004506 | $506,055 | 13:56:53 30/01/2026 |
| 30 |  YEX |
ZIL/USDT | $0.004433 | $504,992 | 14:00:10 30/01/2026 |
| 31 | Binance |
ZIL/USDT | $0.004433 | $482,870 | 13:56:54 30/01/2026 |
| 32 | Coinlocally |
ZIL/USDT | $0.004443 | $466,052 | 14:00:07 30/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.004423 | $457,355 | 13:57:16 30/01/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.004444 | $436,784 | 14:00:16 30/01/2026 |
| 35 | OKX |
ZIL/USDT | $0.004438 | $425,008 | 13:56:53 30/01/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.004433 | $411,040 | 13:57:16 30/01/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.004423 | $406,427 | 13:57:17 30/01/2026 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.004444 | $369,392 | 14:00:17 30/01/2026 |
| 39 | WhiteBIT |
ZIL/USDT | $0.004433 | $351,763 | 13:57:11 30/01/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.004434 | $343,697 | 13:54:19 30/01/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004433 | $333,707 | 13:57:25 30/01/2026 |
| 42 |  UZX |
ZIL/USDT | $0.004443 | $318,673 | 13:57:08 30/01/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.004425 | $306,759 | 13:57:15 30/01/2026 |
| 44 |  Azbit |
ZIL/USDT | $0.004493 | $282,014 | 13:57:08 30/01/2026 |
| 45 |  GroveX |
ZIL/USDT | $0.004433 | $248,131 | 13:54:08 30/01/2026 |
| 46 |  Bitazza |
ZIL/USDT | $0.004453 | $215,204 | 14:00:11 30/01/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.004443 | $210,278 | 13:57:18 30/01/2026 |
| 48 | AscendEX |
ZIL/USD | $0.004425 | $185,163 | 13:57:10 30/01/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004439 | $177,554 | 13:42:11 30/01/2026 |
| 50 | Bybit |
ZIL/USDT | $0.004433 | $168,065 | 13:54:11 30/01/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.004413 | $137,211 | 13:48:10 30/01/2026 |
| 52 |  KCEX |
ZIL/USDT | $0.004422 | $134,808 | 13:57:12 30/01/2026 |
| 53 |  P2B |
ZIL/USDT | $0.004433 | $132,946 | 13:57:10 30/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.004434 | $131,456 | 14:00:13 30/01/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.004436 | $123,647 | 13:57:10 30/01/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004419 | $111,904 | 13:57:13 30/01/2026 |
| 57 |  Bitkub |
ZIL/THB | $0.004453 | $100,326 | 13:54:08 30/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004433 | $99,488.43 | 14:00:09 30/01/2026 |
| 59 |  Bitcoiva |
ZIL/USDT | $0.004433 | $92,943.79 | 14:00:09 30/01/2026 |
| 60 | Gate |
ZIL/USDT | $0.004417 | $87,540.31 | 13:54:19 30/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004435 | $81,121.57 | 13:57:08 30/01/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.004433 | $76,691.06 | 14:00:08 30/01/2026 |
| 63 |  Coinflare |
ZIL/USDT | $0.004434 | $74,093.79 | 14:00:15 30/01/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.004433 | $73,915.37 | 13:57:11 30/01/2026 |
| 65 |  Globe Derivative Exchange |
ZIL/USD | $0.004440 | $72,578.02 | 14:00:15 30/01/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004443 | $71,825.48 | 13:57:08 30/01/2026 |
| 67 |  Picol |
ZIL/USDT | $0.004436 | $71,747.60 | 14:00:11 30/01/2026 |
| 68 |  Bitvavo |
ZIL/EUR | $0.004499 | $57,066.41 | 13:57:08 30/01/2026 |
| 69 |  Bithumb |
ZIL/KRW | $0.004519 | $55,929.62 | 13:59:54 30/01/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004434 | $55,302.47 | 14:00:12 30/01/2026 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.004433 | $54,368.57 | 13:57:11 30/01/2026 |
| 72 | BloFin |
ZIL/USDT | $0.004443 | $48,733.29 | 13:57:16 30/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.004433 | $47,484.08 | 14:00:14 30/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004430 | $41,202.67 | 13:57:10 30/01/2026 |
| 75 |  Bitget |
ZIL/USDT | $0.004443 | $38,089.23 | 13:54:07 30/01/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.004433 | $36,203.34 | 13:51:14 30/01/2026 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.004433 | $35,649.08 | 13:54:12 30/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.004433 | $32,779.57 | 14:00:10 30/01/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.004393 | $31,818.61 | 13:57:10 30/01/2026 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.004463 | $28,502.42 | 14:00:09 30/01/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.004434 | $25,623.15 | 14:00:11 30/01/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.004443 | $25,095.23 | 13:54:07 30/01/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.004423 | $24,538.01 | 13:59:53 30/01/2026 |
| 84 |  Koinpark |
ZIL/USDT | $0.004433 | $22,532.20 | 14:00:08 30/01/2026 |
| 85 | KoinBX |
ZIL/INR | $0.004731 | $21,869.71 | 14:00:10 30/01/2026 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.004433 | $20,468.19 | 14:00:11 30/01/2026 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.004434 | $19,853.99 | 14:00:11 30/01/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004432 | $19,836.14 | 13:57:09 30/01/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.004429 | $18,455.86 | 13:56:53 30/01/2026 |
| 90 | Binance |
ZIL/TRY | $0.004446 | $13,680.09 | 13:56:54 30/01/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.004433 | $12,217.28 | 14:00:12 30/01/2026 |
| 92 |  Paribu |
ZIL/TRY | $0.004478 | $12,080.52 | 14:02:53 30/01/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.004433 | $12,065.75 | 13:57:11 30/01/2026 |
| 94 | Koinpark |
ZIL/INR | $0.004590 | $8,269.79 | 14:00:08 30/01/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.004423 | $7,535.89 | 14:00:08 30/01/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.004459 | $7,319.14 | 13:57:07 30/01/2026 |
| 97 |  CEX.IO |
ZIL/USD | $0.004445 | $7,004.02 | 13:51:08 30/01/2026 |
| 98 | CEX.IO |
ZIL/USDT | $0.004430 | $6,998.52 | 13:51:08 30/01/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.004405 | $6,333.63 | 14:02:55 30/01/2026 |
| 100 |  Korbit |
ZIL/KRW | $0.004495 | $5,521.64 | 13:57:11 30/01/2026 |
| 101 |  WEEX |
ZIL/USDT | $0.004433 | $4,951.87 | 13:57:11 30/01/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004434 | $4,874.30 | 14:00:18 30/01/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004433 | $4,335.03 | 13:59:53 30/01/2026 |
| 104 |  ONUS Pro |
ZIL/VNDC | $0.004431 | $3,977.77 | 13:54:16 30/01/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.004469 | $3,790.78 | 13:56:53 30/01/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.004434 | $3,772.92 | 14:00:11 30/01/2026 |
| 107 | Pionex |
ZIL/USDT | $0.004433 | $2,922.40 | 13:57:16 30/01/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004434 | $2,327.97 | 13:29:03 30/01/2026 |
| 109 | OKX |
ZIL/USD | $0.004449 | $2,245.20 | 13:56:53 30/01/2026 |
| 110 |  CoinDCX |
ZIL/INR | $0.004552 | $2,167.11 | 13:54:08 30/01/2026 |
| 111 |  Binance TH |
ZIL/USDT | $0.004432 | $2,052.51 | 13:57:12 30/01/2026 |
| 112 | Binance |
ZIL/IDR | $0.004477 | $2,021.68 | 13:56:54 30/01/2026 |
| 113 |  WOO X |
ZIL/USDT | $0.004440 | $1,752.94 | 13:57:15 30/01/2026 |
| 114 |  Coinone |
ZIL/KRW | $0.004512 | $1,399.97 | 13:59:53 30/01/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004438 | $1,322.14 | 13:57:07 30/01/2026 |
| 116 |  Binance TR |
ZIL/TRY | $0.004446 | $1,118.00 | 13:57:11 30/01/2026 |
| 117 | Binance.US |
ZIL/USD | $0.003850 | $1,028.45 | 13:59:53 30/01/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004433 | $804.72 | 13:57:11 30/01/2026 |
| 119 |  Tokocrypto |
ZIL/USDT | $0.004433 | $692.85 | 13:57:08 30/01/2026 |
| 120 |  ChangeNOW |
ZIL/BTC | $0.004445 | $682.42 | 14:00:09 30/01/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.004434 | $508.69 | 14:00:15 30/01/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004447 | $468.35 | 14:00:15 30/01/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004434 | $466.96 | 14:00:15 30/01/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004480 | $161.46 | 08:29:47 30/01/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.002758 | $153.46 | 14:00:09 30/01/2026 |
| 126 |  WazirX |
ZIL/INR | $0.004679 | $124.77 | 14:00:12 30/01/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.004517 | $110.26 | 14:00:09 30/01/2026 |
| 128 | WazirX |
ZIL/USDT | $0.004494 | $83.42 | 14:00:12 30/01/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004413 | $34.67 | 13:57:11 30/01/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.004445 | $25.22 | 13:51:08 30/01/2026 |
| 131 | Bitazza |
ZIL/THB | $0.004519 | $23.59 | 14:00:11 30/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004440 | $15.69 | 13:51:08 30/01/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.006746 | $7.08 | 14:00:11 30/01/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 14:00:11 30/01/2026 |
| 135 | Unocoin |
ZIL/INR | $0.008705 | $2.18 | 14:00:11 30/01/2026 |
| 136 |  Giottus |
ZIL/INR | $0.004896 | $1.12 | 13:30:10 30/01/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.008251 | $0 | 14:00:12 30/01/2026 |
| 138 | Upbit |
ZIL/BTC | $0.005036 | $0 | 13:56:53 30/01/2026 |
| 139 |  LATOKEN |
ZIL/USDT | $0.007132 | $0 | 13:54:07 30/01/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.01732 | $0 | 13:57:11 30/01/2026 |
| 141 |  NovaDAX |
ZIL/BRL | $0.004799 | $0 | 14:00:09 30/01/2026 |
| 142 |  digitalexchange.id |
ZIL/IDR | $0.004406 | $0 | 14:00:11 30/01/2026 |
| 143 | Giottus |
ZIL/USDT | $0.004394 | $0 | 13:30:10 30/01/2026 |
| 144 |  OKJ |
ZIL/JPY | $0.004915 | $0 | 13:57:10 30/01/2026 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.004455 | $0 | 13:54:10 30/01/2026 |
| 146 |  XXKK |
ZIL/USDT | $0.004436 | $0 | 13:57:09 30/01/2026 |
| 147 |  ADEN |
ZIL/USDT | $0.004432 | $0 | 14:03:39 30/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,419,398 với tỷ giá $0.004443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.