Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,061,427,168,911 Khối lượng (24h): $153,253,202,118 Thị phần: BTC: 58.6%, ETH: 12.6%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #269 10:28:00 11/12/2025
Giá Zilliqa (ZIL)
$0.005279 -6.72%
0.00000005879 BTC 142 VND
Thấp: $0.005268 Cao: $0.005726

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005321 $151,770,740 09:57:17 11/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005292 $45,033,952 10:00:16 11/12/2025
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005291 $10,696,966 10:00:17 11/12/2025
4 AscendEX AscendEX ZIL/USDT $0.005311 $9,226,313 09:54:15 11/12/2025
5 Binance Binance ZIL/USDT $0.005311 $4,026,244 09:54:16 11/12/2025
6 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,938 09:57:15 11/12/2025
7 WhiteBIT WhiteBIT ZIL/USDT $0.005331 $3,147,588 09:54:15 11/12/2025
8 Tapbit Tapbit ZIL/USDT $0.005311 $2,131,981 09:57:15 11/12/2025
9 CRMClick CRMClick ZIL/USDT $0.005303 $1,687,215 10:00:07 11/12/2025
10 HTX HTX ZIL/USDT $0.005302 $1,685,615 09:59:24 11/12/2025
11 Bibox Bibox ZIL/USDT $0.01070 $1,443,427 10:00:11 11/12/2025
12 Coinlocally Coinlocally ZIL/USDT $0.005281 $1,435,141 10:00:18 11/12/2025
13 Ourbit Ourbit ZIL/USDT $0.005302 $1,354,304 09:57:15 11/12/2025
14 OKX OKX ZIL/USDT $0.005300 $1,045,459 09:55:54 11/12/2025
15 Bybit Bybit ZIL/USDT $0.005309 $886,993 09:54:17 11/12/2025
16 Binance Binance ZIL/USDT $0.005312 $837,641 09:56:54 11/12/2025
17 CoinCatch CoinCatch ZIL/USDT $0.005271 $813,704 10:00:15 11/12/2025
18 AscendEX AscendEX ZIL/USDT $0.005352 $803,445 09:54:09 11/12/2025
19 CoinW CoinW ZIL/USDT $0.005313 $742,759 09:57:08 11/12/2025
20 NovaEx NovaEx ZIL/USDT $0.005301 $727,462 10:00:16 11/12/2025
21 BitMart BitMart ZIL/USDT $0.005322 $687,405 09:57:10 11/12/2025
22 YEX YEX ZIL/USDT $0.005292 $676,265 10:00:12 11/12/2025
23 Coinlocally Coinlocally ZIL/USDT $0.005292 $668,526 10:00:08 11/12/2025
24 WEEX WEEX ZIL/USDT $0.005291 $624,742 09:57:16 11/12/2025
25 BlockFin BlockFin ZIL/USDT $0.005291 $545,374 10:00:16 11/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005312 $543,344 10:00:08 11/12/2025
27 B2Z Exchange B2Z Exchange ZIL/USD $0.005280 $522,723 10:00:16 11/12/2025
28 BTSE BTSE ZIL/USDT $0.005281 $522,039 09:57:15 11/12/2025
29 BITmarkets BITmarkets ZIL/USDT $0.005281 $505,062 10:00:15 11/12/2025
30 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005299 $500,000 10:00:16 11/12/2025
31 WhiteBIT WhiteBIT ZIL/USDT $0.005312 $471,003 09:54:07 11/12/2025
32 MEXC MEXC ZIL/USDT $0.005301 $448,831 09:54:15 11/12/2025
33 Cofinex Cofinex ZIL/USDT $0.005301 $437,445 10:00:17 11/12/2025
34 Toobit Toobit ZIL/USDT $0.005291 $420,747 09:57:15 11/12/2025
35 BlockFin BlockFin ZIL/USDT $0.005282 $402,303 10:00:10 11/12/2025
36 UZX UZX ZIL/USDT $0.005312 $393,509 09:57:09 11/12/2025
37 Bitunix Bitunix ZIL/USDT $0.005301 $381,663 09:57:16 11/12/2025
38 Bitrue Bitrue ZIL/USDT $0.005311 $358,919 09:57:17 11/12/2025
39 Aivora Exchange Aivora Exchange ZIL/USDT $0.005291 $358,174 10:00:16 11/12/2025
40 Gate Gate ZIL/USDT $0.005305 $343,271 09:56:54 11/12/2025
41 KuCoin KuCoin ZIL/USDT $0.005311 $335,803 09:54:19 11/12/2025
42 Upbit Upbit ZIL/KRW $0.005391 $284,966 09:56:53 11/12/2025
43 Phemex Phemex ZIL/USDT $0.005301 $283,972 09:57:16 11/12/2025
44 P2B P2B ZIL/USDT $0.005312 $268,373 09:57:10 11/12/2025
45 Zoomex Zoomex ZIL/USDT $0.005297 $265,978 09:57:16 11/12/2025
46 MEXC MEXC ZIL/USDT $0.005312 $264,864 09:54:11 11/12/2025
47 OKX OKX ZIL/USDT $0.005309 $250,082 09:56:53 11/12/2025
48 XXKK XXKK ZIL/USDT $0.005292 $243,102 10:00:08 11/12/2025
49 BloFin BloFin ZIL/USDT $0.005292 $241,694 09:57:09 11/12/2025
50 Bitazza Bitazza ZIL/USDT $0.005292 $233,934 10:00:11 11/12/2025
51 LBank LBank ZIL/USDT $0.005342 $210,218 09:57:09 11/12/2025
52 AscendEX AscendEX ZIL/USD $0.005326 $202,480 09:54:09 11/12/2025
53 Ourbit Ourbit ZIL/USDT $0.005302 $199,457 09:57:09 11/12/2025
54 VOOX Exchange VOOX Exchange ZIL/USDT $0.005301 $195,485 09:57:19 11/12/2025
55 KCEX KCEX ZIL/USDT $0.005312 $177,569 09:57:08 11/12/2025
56 BYDFi BYDFi ZIL/USDT $0.005302 $161,958 09:57:09 11/12/2025
57 GroveX GroveX ZIL/USDT $0.005312 $159,006 10:00:09 11/12/2025
58 BiFinance BiFinance ZIL/USDT $0.005312 $147,550 09:57:11 11/12/2025
59 Darkex Exchange Darkex Exchange ZIL/USDT $0.005292 $146,069 10:00:25 11/12/2025
60 Bybit Bybit ZIL/USDT $0.005322 $139,984 09:54:12 11/12/2025
61 Gate Gate ZIL/USDT $0.005318 $136,137 09:54:19 11/12/2025
62 KuCoin KuCoin ZIL/USDT $0.005332 $135,876 09:55:53 11/12/2025
63 Pionex Pionex ZIL/USDT $0.005311 $122,061 09:57:10 11/12/2025
64 Picol Picol ZIL/USDT $0.005296 $107,666 10:00:07 11/12/2025
65 BingX BingX ZIL/USDT $0.005302 $98,285.58 09:57:08 11/12/2025
66 Tapbit Tapbit ZIL/USDT $0.005302 $97,409.95 09:57:10 11/12/2025
67 BitDelta BitDelta ZIL/USDT $0.005302 $87,169.79 10:00:11 11/12/2025
68 BitKan BitKan ZIL/USDT $0.005302 $84,498.57 10:00:10 11/12/2025
69 BVOX BVOX ZIL/USDT $0.005302 $81,319.55 09:57:10 11/12/2025
70 Biconomy.com Biconomy.com ZIL/USDT $0.005302 $74,239.99 09:57:10 11/12/2025
71 DigiFinex DigiFinex ZIL/USDT $0.005320 $71,308.94 09:54:07 11/12/2025
72 Coinflare Coinflare ZIL/USDT $0.005291 $69,578.21 10:00:16 11/12/2025
73 CEEX exchange CEEX exchange ZIL/USDT $0.005302 $60,019.07 10:00:07 11/12/2025
74 Dex-Trade Dex-Trade ZIL/USDT $0.005322 $56,800.26 09:54:11 11/12/2025
75 Binance Binance ZIL/ETH $0.005299 $54,850.24 09:56:54 11/12/2025
76 BloFin BloFin ZIL/USDT $0.005312 $54,782.30 09:48:24 11/12/2025
77 Bitkub Bitkub ZIL/THB $0.005318 $50,634.50 09:54:11 11/12/2025
78 Bitvavo Bitvavo ZIL/EUR $0.005407 $42,589.56 09:57:09 11/12/2025
79 Aivora Exchange Aivora Exchange ZIL/USDT $0.005312 $41,884.93 10:00:10 11/12/2025
80 BitbabyExchange BitbabyExchange ZIL/USDT $0.005312 $40,681.17 10:00:07 11/12/2025
81 CoinCatch CoinCatch ZIL/USDT $0.005322 $36,096.25 10:00:11 11/12/2025
82 Bitcastle Bitcastle ZIL/USDT $0.005302 $32,930.04 10:00:09 11/12/2025
83 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005352 $30,286.33 09:57:09 11/12/2025
84 CoinEx CoinEx ZIL/USDT $0.005307 $28,914.88 09:59:53 11/12/2025
85 Koinbay Koinbay ZIL/USDT $0.005302 $24,905.60 09:57:10 11/12/2025
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005302 $24,818.95 10:00:10 11/12/2025
87 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005302 $24,808.41 10:00:13 11/12/2025
88 Binance TH Binance TH ZIL/USDT $0.005312 $24,670.95 09:57:08 11/12/2025
89 ONUS Pro ONUS Pro ZIL/VNDC $0.005304 $23,255.67 10:00:17 11/12/2025
90 Paribu Paribu ZIL/TRY $0.005313 $22,366.08 09:58:53 11/12/2025
91 Koinpark Koinpark ZIL/USDT $0.005302 $22,242.00 10:00:07 11/12/2025
92 Binance Binance ZIL/TRY $0.005315 $22,080.03 09:56:42 11/12/2025
93 SuperEx SuperEx ZIL/USDT $0.005262 $21,529.28 10:00:10 11/12/2025
94 Hibt Hibt ZIL/USDT $0.005312 $20,942.35 09:57:08 11/12/2025
95 Bithumb Bithumb ZIL/KRW $0.005365 $19,487.67 09:59:54 11/12/2025
96 KoinBX KoinBX ZIL/USDT $0.005312 $19,292.13 10:00:12 11/12/2025
97 Pionex Pionex ZIL/USDT $0.005301 $15,670.64 09:57:16 11/12/2025
98 Tokocrypto Tokocrypto ZIL/USDT $0.005312 $15,342.40 09:57:08 11/12/2025
99 ZKE ZKE ZIL/USDT $0.005302 $14,891.37 10:00:09 11/12/2025
100 Binance TR Binance TR ZIL/TRY $0.005315 $13,918.88 09:57:09 11/12/2025
101 Bitget Bitget ZIL/USDT $0.005312 $12,224.58 09:54:11 11/12/2025
102 Bitrue Bitrue ZIL/ETH $0.005297 $11,226.62 09:57:09 11/12/2025
103 KoinBX KoinBX ZIL/INR $0.005375 $10,500.90 10:00:12 11/12/2025
104 KuCoin KuCoin ZIL/USDC $0.005349 $8,980.05 09:55:53 11/12/2025
105 XBO.com XBO.com ZIL/USDT $0.005292 $8,949.91 10:00:07 11/12/2025
106 Koinpark Koinpark ZIL/INR $0.005200 $8,792.65 10:00:07 11/12/2025
107 KuCoin KuCoin ZIL/ETH $0.005258 $7,885.16 09:55:53 11/12/2025
108 Blynex Blynex ZIL/USDT $0.005312 $7,237.43 09:51:09 11/12/2025
109 WEEX WEEX ZIL/USDT $0.005312 $4,981.46 09:57:09 11/12/2025
110 BYDFi BYDFi ZIL/USDT $0.005311 $4,526.75 10:00:17 11/12/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005335 $2,437.31 09:42:37 11/12/2025
112 CoinDCX CoinDCX ZIL/INR $0.005446 $2,159.44 09:57:16 11/12/2025
113 Indodax Indodax ZIL/IDR $0.005458 $2,013.15 09:59:53 11/12/2025
114 Deepcoin Deepcoin ZIL/USDT $0.005307 $1,563.36 09:57:07 11/12/2025
115 Binance Binance ZIL/IDR $0.005398 $1,492.82 09:56:54 11/12/2025
116 OKX OKX ZIL/USD $0.005306 $1,326.54 09:56:53 11/12/2025
117 Binance.US Binance.US ZIL/USDT $0.005862 $750.03 09:59:53 11/12/2025
118 Bitrue Bitrue ZIL/USDT $0.005311 $713.04 09:57:09 11/12/2025
119 Bitazza Bitazza ZIL/THB $0.005351 $712.24 10:00:11 11/12/2025
120 TRIV TRIV ZIL/IDR $0.005318 $685.25 10:00:13 11/12/2025
121 TRIV TRIV ZIL/USDT $0.005312 $684.44 10:00:13 11/12/2025
122 Coinone Coinone ZIL/KRW $0.005390 $633.71 09:54:53 11/12/2025
123 ChangeNOW ChangeNOW ZIL/BTC $0.005310 $453.82 10:00:10 11/12/2025
124 OKJ OKJ ZIL/JPY $0.005466 $342.12 09:57:10 11/12/2025
125 Korbit Korbit ZIL/KRW $0.005552 $274.77 09:54:11 11/12/2025
126 WazirX WazirX ZIL/INR $0.005562 $233.37 10:00:09 11/12/2025
127 Bitcoiva Bitcoiva ZIL/USDT $0.005312 $198.29 10:00:12 11/12/2025
128 Flipster Flipster ZIL/USDT $0.005311 $153.89 10:00:16 11/12/2025
129 ONUS Pro ONUS Pro ZIL/VNDC $0.005301 $124.41 10:00:11 11/12/2025
130 GOPAX GOPAX ZIL/KRW $0.004568 $87.11 10:00:12 11/12/2025
131 WazirX WazirX ZIL/USDT $0.005492 $73.70 10:00:09 11/12/2025
132 Bitcoiva Bitcoiva ZIL/INR $0.005464 $61.33 10:00:12 11/12/2025
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005293 $45.47 09:00:19 11/12/2025
134 CEX.IO CEX.IO ZIL/EUR $0.005328 $43.71 09:54:11 11/12/2025
135 NexDAX NexDAX ZIL/USDT $0.005322 $42.66 10:00:10 11/12/2025
136 Unocoin Unocoin ZIL/INR $0.01079 $36.69 09:54:10 11/12/2025
137 NovaDAX NovaDAX ZIL/BRL $0.005653 $36.47 09:57:09 11/12/2025
138 CEX.IO CEX.IO ZIL/USDT $0.005315 $34.38 09:54:11 11/12/2025
139 CEX.IO CEX.IO ZIL/USDC $0.005330 $24.33 09:54:11 11/12/2025
140 Bitbns Bitbns ZIL/INR $0.006452 $15.36 09:54:08 11/12/2025
141 CEX.IO CEX.IO ZIL/USD $0.005330 $14.23 09:54:11 11/12/2025
142 digitalexchange.id digitalexchange.id ZIL/IDR $0.005278 $13.99 09:57:08 11/12/2025
143 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 09:54:10 11/12/2025
144 Binance.US Binance.US ZIL/USD $0.005290 $5.29 09:59:53 11/12/2025
145 YoBit YoBit ZIL/BTC $0.009897 $0 10:00:09 11/12/2025
146 Upbit Upbit ZIL/BTC $0.004557 $0 09:56:53 11/12/2025
147 LATOKEN LATOKEN ZIL/USDT $0.007145 $0 09:54:07 11/12/2025
148 Giottus Giottus ZIL/INR $0.006007 $0 09:57:08 11/12/2025
149 Giottus Giottus ZIL/USDT $0.005302 $0 09:57:08 11/12/2025
150 WOO X WOO X ZIL/USDT $0.005309 $0 09:57:15 11/12/2025
151 ADEN ADEN ZIL/USDT $0.005276 $0 10:03:36 11/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 11/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,770,740 với tỷ giá $0.005321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá