Zilliqa ZIL
Xếp hạng #423
20:34:00 24/10/2026
Giá Zilliqa (ZIL)
$0.002031 -2.29%
0.00000002520 BTC
53 VND
Thấp: $0.002021
Cao: $0.002124
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002038 | $109,771,546 | 20:00:15 24/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002039 | $5,320,531 | 19:54:17 24/10/2026 |
| 3 |  WhiteBIT |
ZIL/USDT | $0.002041 | $3,553,739 | 19:57:15 24/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002039 | $3,009,891 | 19:57:19 24/10/2026 |
| 5 |  BingX |
ZIL/USDT | $0.002044 | $2,373,368 | 19:57:17 24/10/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.002093 | $1,087,644 | 19:56:53 24/10/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,252 | 20:00:08 24/10/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.002048 | $869,199 | 19:54:16 24/10/2026 |
| 9 | Binance |
ZIL/USDT | $0.002050 | $800,042 | 19:56:54 24/10/2026 |
| 10 |  BlockFin |
ZIL/USDT | $0.002036 | $760,350 | 20:00:15 24/10/2026 |
| 11 | BlockFin |
ZIL/USDT | $0.002045 | $596,742 | 20:00:07 24/10/2026 |
| 12 |  Bitget |
ZIL/USDT | $0.002042 | $581,211 | 19:54:16 24/10/2026 |
| 13 |  Cofinex |
ZIL/USDT | $0.002040 | $578,256 | 20:00:17 24/10/2026 |
| 14 |  Toobit |
ZIL/USDT | $0.002039 | $547,852 | 19:57:15 24/10/2026 |
| 15 |  x.me Exchange |
ZIL/USDT | $0.002040 | $465,769 | 19:57:18 24/10/2026 |
| 16 |  Bitbase |
ZIL/USDT | $0.002039 | $403,481 | 19:57:18 24/10/2026 |
| 17 |  KuCoin |
ZIL/USDT | $0.002068 | $383,780 | 19:57:19 24/10/2026 |
| 18 |  BloFin |
ZIL/USDT | $0.002047 | $354,089 | 19:57:10 24/10/2026 |
| 19 |  KCEX |
ZIL/USDT | $0.002040 | $298,910 | 19:57:16 24/10/2026 |
| 20 |  YUBIT |
ZIL/USDT | $0.002039 | $288,084 | 19:57:16 24/10/2026 |
| 21 |  Zoomex |
ZIL/USDT | $0.002049 | $260,402 | 19:57:15 24/10/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,136 | 20:00:16 24/10/2026 |
| 23 |  MEXC |
ZIL/USDT | $0.002038 | $255,610 | 19:57:16 24/10/2026 |
| 24 |  Bitunix |
ZIL/USDT | $0.002039 | $243,053 | 19:57:18 24/10/2026 |
| 25 |  Gate |
ZIL/USDT | $0.002046 | $239,879 | 19:54:20 24/10/2026 |
| 26 |  LBank |
ZIL/USDT | $0.002048 | $234,370 | 19:57:08 24/10/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.002039 | $211,251 | 19:57:17 24/10/2026 |
| 28 |  BitDelta |
ZIL/USDT | $0.002038 | $201,951 | 20:00:11 24/10/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.002049 | $195,519 | 19:57:11 24/10/2026 |
| 30 |  Biconomy.com |
ZIL/USDT | $0.002047 | $186,431 | 19:57:09 24/10/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.002043 | $184,699 | 20:00:08 24/10/2026 |
| 32 |  CRMClick |
ZIL/USDT | $0.002051 | $162,671 | 20:00:08 24/10/2026 |
| 33 |  HTX |
ZIL/USDT | $0.002050 | $162,661 | 19:59:24 24/10/2026 |
| 34 |  BYDFi |
ZIL/USDT | $0.002137 | $150,028 | 19:57:10 24/10/2026 |
| 35 |  Bithumb |
ZIL/KRW | $0.002297 | $125,692 | 19:59:24 24/10/2026 |
| 36 | Binance |
ZIL/TRY | $0.002050 | $122,851 | 19:56:54 24/10/2026 |
| 37 |  Pionex |
ZIL/USDT | $0.002047 | $114,242 | 19:57:11 24/10/2026 |
| 38 |  Binance TR |
ZIL/TRY | $0.002050 | $104,132 | 19:57:11 24/10/2026 |
| 39 |  Picol |
ZIL/USDT | $0.002045 | $100,726 | 20:00:09 24/10/2026 |
| 40 |  GroveX |
ZIL/USDT | $0.002045 | $98,772.95 | 20:00:07 24/10/2026 |
| 41 |  BTSE |
ZIL/USDT | $0.002041 | $84,347.10 | 19:57:15 24/10/2026 |
| 42 |  B2Z Exchange |
ZIL/USD | $0.002041 | $80,211.16 | 20:00:15 24/10/2026 |
| 43 |  TRAIEX |
ZIL/USDT | $0.002041 | $80,178.40 | 20:00:16 24/10/2026 |
| 44 |  BITmarkets |
ZIL/USDT | $0.002040 | $80,177.14 | 20:00:15 24/10/2026 |
| 45 |  Paribu |
ZIL/TRY | $0.002052 | $75,201.13 | 19:56:53 24/10/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.002041 | $72,509.93 | 19:57:23 24/10/2026 |
| 47 | MEXC |
ZIL/USDT | $0.002038 | $69,744.75 | 19:57:12 24/10/2026 |
| 48 |  BitKan |
ZIL/USDT | $0.002044 | $68,462.21 | 20:00:08 24/10/2026 |
| 49 |  DigiFinex |
ZIL/USDT | $0.002046 | $68,268.40 | 19:57:11 24/10/2026 |
| 50 |  KoinBX |
ZIL/USDT | $0.002050 | $67,314.40 | 20:00:09 24/10/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.002037 | $67,229.50 | 20:00:07 24/10/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.002047 | $66,712.84 | 19:51:08 24/10/2026 |
| 53 |  Bitcastle |
ZIL/USDT | $0.002037 | $65,307.81 | 20:00:13 24/10/2026 |
| 54 | BloFin |
ZIL/USDT | $0.002037 | $54,706.75 | 19:48:17 24/10/2026 |
| 55 | BingX |
ZIL/USDT | $0.002047 | $54,051.75 | 19:57:11 24/10/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.002038 | $52,755.02 | 20:00:07 24/10/2026 |
| 57 |  Bitkub |
ZIL/THB | $0.002048 | $52,738.42 | 19:57:10 24/10/2026 |
| 58 | Cofinex |
ZIL/USDT | $0.002048 | $50,220.15 | 20:00:09 24/10/2026 |
| 59 |  SuperEx |
ZIL/USDT | $0.002039 | $46,764.45 | 20:00:13 24/10/2026 |
| 60 | KCEX |
ZIL/USDT | $0.002047 | $43,660.23 | 19:57:12 24/10/2026 |
| 61 |  OKX |
ZIL/USDT | $0.002139 | $42,198.25 | 19:56:24 24/10/2026 |
| 62 | Pionex |
ZIL/USDT | $0.002037 | $38,667.26 | 19:57:16 24/10/2026 |
| 63 |  EasiCoin |
ZIL/USDT | $0.002044 | $32,729.31 | 20:00:09 24/10/2026 |
| 64 | Bitget |
ZIL/USDT | $0.002047 | $31,263.55 | 19:55:10 24/10/2026 |
| 65 |  Tapbit |
ZIL/USDT | $0.002986 | $29,647.83 | 19:57:15 24/10/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.002050 | $29,014.54 | 19:57:10 24/10/2026 |
| 67 |  Bitvavo |
ZIL/EUR | $0.002047 | $23,702.59 | 19:57:12 24/10/2026 |
| 68 | Gate |
ZIL/USDT | $0.002046 | $20,215.77 | 19:56:24 24/10/2026 |
| 69 | KoinBX |
ZIL/INR | $0.002188 | $18,855.10 | 20:00:09 24/10/2026 |
| 70 |  Hibt |
ZIL/USDT | $0.002027 | $17,450.07 | 19:57:09 24/10/2026 |
| 71 |  ZKE |
ZIL/USDT | $0.002038 | $15,102.97 | 20:00:10 24/10/2026 |
| 72 |  Aster |
ZIL/USDT | $0.002077 | $10,874.56 | 19:54:15 24/10/2026 |
| 73 |  Binance TH |
ZIL/USDT | $0.002050 | $10,709.45 | 19:57:12 24/10/2026 |
| 74 | Bybit |
ZIL/USDT | $0.002456 | $9,369.65 | 19:54:09 24/10/2026 |
| 75 | Binance |
ZIL/IDR | $0.002039 | $8,628.79 | 19:56:42 24/10/2026 |
| 76 |  WEEX |
ZIL/USDT | $0.002050 | $8,313.22 | 19:57:11 24/10/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.002037 | $7,076.04 | 19:57:10 24/10/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,403.83 | 20:00:10 24/10/2026 |
| 79 |  CEX.IO |
ZIL/USDT | $0.002044 | $5,133.91 | 19:54:08 24/10/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.002135 | $4,738.19 | 20:00:11 24/10/2026 |
| 81 |  Tokocrypto |
ZIL/USDT | $0.002050 | $4,712.62 | 19:57:09 24/10/2026 |
| 82 | CEX.IO |
ZIL/USD | $0.002048 | $4,614.22 | 19:54:08 24/10/2026 |
| 83 |  AlphaX |
ZIL/USDT | $0.002034 | $4,174.51 | 20:00:17 24/10/2026 |
| 84 |  Variational |
ZIL/USDC | $0.002048 | $4,029.53 | 20:00:24 24/10/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.002071 | $3,820.31 | 19:48:07 24/10/2026 |
| 86 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002046 | $3,419.39 | 19:39:54 24/10/2026 |
| 87 | KuCoin |
ZIL/ETH | $0.002042 | $2,716.49 | 19:57:23 24/10/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.002151 | $2,006.99 | 20:00:08 24/10/2026 |
| 89 | OKX |
ZIL/USDC | $0.002113 | $1,568.70 | 19:56:24 24/10/2026 |
| 90 |  Koinpark |
ZIL/INR | $0.002172 | $1,461.68 | 20:00:08 24/10/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.002120 | $1,392.02 | 17:03:09 22/10/2026 |
| 92 |  WOO X |
ZIL/USDT | $0.002039 | $1,248.05 | 19:57:15 24/10/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.002149 | $1,240.97 | 19:57:09 24/10/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.002040 | $1,001.65 | 19:56:23 24/10/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.002047 | $838.78 | 20:00:08 24/10/2026 |
| 96 |  BVOX |
ZIL/USDT | $0.002048 | $835.67 | 19:57:10 24/10/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.002046 | $832.30 | 19:57:08 24/10/2026 |
| 98 |  WazirX |
ZIL/INR | $0.002738 | $828.26 | 20:00:08 24/10/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002057 | $735.91 | 20:00:11 24/10/2026 |
| 100 | OKX |
ZIL/EUR | $0.002199 | $729.86 | 19:56:53 24/10/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.002377 | $704.04 | 19:59:54 24/10/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.002046 | $634.47 | 19:57:09 24/10/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004084 | $489.48 | 19:59:53 24/10/2026 |
| 104 | WazirX |
ZIL/USDT | $0.002457 | $440.53 | 20:00:08 24/10/2026 |
| 105 |  Digital X |
ZIL/KRW | $0.002055 | $358.19 | 19:54:10 24/10/2026 |
| 106 | OKX |
ZIL/TRY | $0.002141 | $299.73 | 19:56:24 24/10/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.002063 | $161.85 | 19:56:53 24/10/2026 |
| 108 |  Biswap v2 |
ZIL/WBNB | $0.002044 | $60.00 | 17:34:10 24/10/2026 |
| 109 | Koinpark |
ZIL/USDT | $0.002051 | $51.21 | 20:00:08 24/10/2026 |
| 110 |  digitalexchange.id |
ZIL/IDR | $0.002162 | $44.31 | 09:09:09 22/10/2026 |
| 111 | CEX.IO |
ZIL/USDC | $0.002048 | $25.06 | 19:54:08 24/10/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002050 | $23.79 | 19:54:08 24/10/2026 |
| 113 | Bitazza |
ZIL/THB | $0.002132 | $14.24 | 20:00:08 24/10/2026 |
| 114 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 19:57:10 24/10/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002110 | $2.35 | 23:22:46 22/10/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.001141 | $0.8351 | 20:00:08 24/10/2026 |
| 117 |  Giottus |
ZIL/INR | $0.002949 | $0.3664 | 19:48:11 24/10/2026 |
| 118 | Unocoin |
ZIL/INR | $0.004741 | $0.01257 | 19:57:10 24/10/2026 |
| 119 |  YoBit |
ZIL/BTC | $0.008069 | $0 | 20:00:12 24/10/2026 |
| 120 | Upbit |
ZIL/BTC | $0.001639 | $0 | 19:56:53 24/10/2026 |
| 121 |  Bitbns |
ZIL/INR | $0.0007376 | $0 | 19:57:09 24/10/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002045 | $0 | 19:48:11 24/10/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 19:51:16 24/10/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002046 | $0 | 20:01:00 24/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,771,546 với tỷ giá $0.002038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.