Zilliqa ZIL
Xếp hạng #253
01:43:00 10/02/2026
Giá Zilliqa (ZIL)
$0.004403 -5.1%
0.00000006260 BTC
117 VND
Thấp: $0.004308
Cao: $0.004851
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004408 | $176,610,591 | 01:00:15 10/02/2026 |
| 2 |  BTCC |
ZIL/USDT | $0.004447 | $158,869,473 | 00:57:16 10/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004417 | $112,437,072 | 01:00:15 10/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004407 | $89,244,198 | 01:00:16 10/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004417 | $78,674,313 | 00:54:16 10/02/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004417 | $45,519,797 | 00:57:17 10/02/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004437 | $36,962,444 | 00:55:59 10/02/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.004432 | $35,860,235 | 00:54:16 10/02/2026 |
| 9 |  Upbit |
ZIL/KRW | $0.004515 | $21,600,517 | 00:56:24 10/02/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004437 | $17,821,238 | 00:57:15 10/02/2026 |
| 11 |  Toobit |
ZIL/USDT | $0.004417 | $15,518,479 | 00:57:15 10/02/2026 |
| 12 |  AscendEX |
ZIL/USDT | $0.004417 | $14,385,255 | 00:42:15 10/02/2026 |
| 13 |  Bitget |
ZIL/USDT | $0.004414 | $11,804,243 | 00:54:16 10/02/2026 |
| 14 |  Cofinex |
ZIL/USDT | $0.004425 | $11,803,945 | 01:00:15 10/02/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.004442 | $10,755,029 | 00:57:15 10/02/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004428 | $10,274,412 | 00:54:17 10/02/2026 |
| 17 |  BingX |
ZIL/USDT | $0.004417 | $10,191,641 | 00:57:17 10/02/2026 |
| 18 |  Bitrue |
ZIL/USDT | $0.004437 | $9,444,808 | 00:57:17 10/02/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004407 | $8,832,816 | 00:57:15 10/02/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.004438 | $7,864,919 | 00:54:19 10/02/2026 |
| 21 |  NovaEx |
ZIL/USDT | $0.004417 | $6,775,814 | 01:00:16 10/02/2026 |
| 22 |  Ourbit |
ZIL/USDT | $0.004426 | $6,243,689 | 00:57:15 10/02/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004436 | $5,904,248 | 00:57:11 10/02/2026 |
| 24 | Binance |
ZIL/USDT | $0.004447 | $5,884,263 | 00:56:54 10/02/2026 |
| 25 |  BTSE |
ZIL/USDT | $0.004417 | $5,597,378 | 00:54:15 10/02/2026 |
| 26 |  B2Z Exchange |
ZIL/USD | $0.004430 | $5,435,828 | 01:00:15 10/02/2026 |
| 27 |  BITmarkets |
ZIL/USDT | $0.004427 | $5,432,665 | 01:00:15 10/02/2026 |
| 28 |  Aivora Exchange |
ZIL/USDT | $0.004427 | $4,747,280 | 01:00:17 10/02/2026 |
| 29 |  Bitunix |
ZIL/USDT | $0.004407 | $3,855,510 | 00:51:16 10/02/2026 |
| 30 | Coinlocally |
ZIL/USDT | $0.004447 | $3,781,465 | 01:00:10 10/02/2026 |
| 31 |  YEX |
ZIL/USDT | $0.004437 | $3,583,795 | 01:00:11 10/02/2026 |
| 32 |  Gate |
ZIL/USDT | $0.004433 | $3,519,624 | 00:54:19 10/02/2026 |
| 33 |  KCEX |
ZIL/USDT | $0.004427 | $3,433,911 | 00:57:15 10/02/2026 |
| 34 |  WhiteBIT |
ZIL/USDT | $0.004417 | $3,331,886 | 00:57:15 10/02/2026 |
| 35 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,131 | 00:57:15 10/02/2026 |
| 36 |  P2B |
ZIL/USDT | $0.004437 | $3,182,022 | 00:54:07 10/02/2026 |
| 37 |  Globe Derivative Exchange |
ZIL/USD | $0.004444 | $2,972,859 | 01:00:17 10/02/2026 |
| 38 |  Azbit |
ZIL/USDT | $0.004467 | $2,913,578 | 00:45:10 10/02/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.004407 | $2,621,154 | 00:57:17 10/02/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004437 | $2,153,779 | 00:57:18 10/02/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.004520 | $2,061,347 | 00:59:54 10/02/2026 |
| 42 | BlockFin |
ZIL/USDT | $0.004457 | $1,871,153 | 00:57:09 10/02/2026 |
| 43 |  MEXC |
ZIL/USDT | $0.004442 | $1,727,831 | 00:57:11 10/02/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.004448 | $1,634,400 | 00:57:08 10/02/2026 |
| 45 |  UZX |
ZIL/USDT | $0.004447 | $1,542,918 | 00:57:08 10/02/2026 |
| 46 | Binance |
ZIL/TRY | $0.004435 | $1,516,221 | 00:56:54 10/02/2026 |
| 47 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,007 | 01:00:09 10/02/2026 |
| 48 |  Binance TR |
ZIL/TRY | $0.004446 | $1,295,328 | 00:57:12 10/02/2026 |
| 49 |  BitMart |
ZIL/USDT | $0.004437 | $1,244,237 | 00:57:12 10/02/2026 |
| 50 | Ourbit |
ZIL/USDT | $0.004440 | $1,169,219 | 00:54:09 10/02/2026 |
| 51 |  Coinflare |
ZIL/USDT | $0.004407 | $1,140,609 | 01:00:15 10/02/2026 |
| 52 |  LBank |
ZIL/USDT | $0.004441 | $1,127,252 | 00:57:13 10/02/2026 |
| 53 |  BloFin |
ZIL/USDT | $0.004427 | $1,122,569 | 00:54:07 10/02/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004437 | $1,098,688 | 00:54:07 10/02/2026 |
| 55 | KuCoin |
ZIL/USDT | $0.004444 | $991,821 | 00:55:23 10/02/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.004441 | $810,258 | 00:57:07 10/02/2026 |
| 57 | AscendEX |
ZIL/USDT | $0.004426 | $798,787 | 00:42:10 10/02/2026 |
| 58 | OKX |
ZIL/USDT | $0.004441 | $746,926 | 00:56:23 10/02/2026 |
| 59 | WhiteBIT |
ZIL/USDT | $0.004439 | $732,845 | 00:57:10 10/02/2026 |
| 60 |  Picol |
ZIL/USDT | $0.004442 | $714,812 | 01:00:10 10/02/2026 |
| 61 | Bybit |
ZIL/USDT | $0.004444 | $698,531 | 00:54:08 10/02/2026 |
| 62 | TruBit Pro Exchange |
ZIL/USDT | $0.004437 | $643,274 | 01:00:08 10/02/2026 |
| 63 |  Paribu |
ZIL/TRY | $0.004428 | $612,245 | 00:59:59 10/02/2026 |
| 64 | Gate |
ZIL/USDT | $0.004447 | $608,635 | 00:56:54 10/02/2026 |
| 65 |  Bitvavo |
ZIL/EUR | $0.004455 | $596,324 | 00:57:12 10/02/2026 |
| 66 | BloFin |
ZIL/USDT | $0.004408 | $520,311 | 00:54:16 10/02/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.004445 | $502,317 | 00:54:07 10/02/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.004447 | $430,430 | 01:00:09 10/02/2026 |
| 69 | BingX |
ZIL/USDT | $0.004437 | $412,602 | 00:57:11 10/02/2026 |
| 70 | Darkex Exchange |
ZIL/USDT | $0.004437 | $390,490 | 01:00:09 10/02/2026 |
| 71 | KCEX |
ZIL/USDT | $0.004447 | $362,238 | 00:57:07 10/02/2026 |
| 72 | Tapbit |
ZIL/USDT | $0.004437 | $355,296 | 00:57:11 10/02/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.004437 | $350,541 | 01:00:11 10/02/2026 |
| 74 |  CRMClick |
ZIL/USDT | $0.004457 | $314,928 | 01:00:09 10/02/2026 |
| 75 |  HTX |
ZIL/USDT | $0.004457 | $314,914 | 00:59:54 10/02/2026 |
| 76 | Aivora Exchange |
ZIL/USDT | $0.004427 | $276,433 | 01:00:09 10/02/2026 |
| 77 |  BitbabyExchange |
ZIL/USDT | $0.004427 | $272,304 | 01:00:08 10/02/2026 |
| 78 |  BVOX |
ZIL/USDT | $0.004437 | $267,525 | 00:54:09 10/02/2026 |
| 79 | Bitget |
ZIL/USDT | $0.004457 | $237,032 | 00:54:11 10/02/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.004436 | $233,192 | 00:57:08 10/02/2026 |
| 81 |  Bitazza |
ZIL/USDT | $0.004427 | $227,521 | 01:00:11 10/02/2026 |
| 82 |  Dex-Trade |
ZIL/USDT | $0.004448 | $226,737 | 00:42:07 10/02/2026 |
| 83 |  CEEX exchange |
ZIL/USDT | $0.004437 | $212,965 | 01:00:10 10/02/2026 |
| 84 | CRMClick |
ZIL/USDT | $0.004417 | $205,908 | 01:00:15 10/02/2026 |
| 85 | AscendEX |
ZIL/USD | $0.004456 | $205,541 | 00:42:10 10/02/2026 |
| 86 |  Biconomy.com |
ZIL/USDT | $0.004437 | $194,405 | 00:54:12 10/02/2026 |
| 87 |  CEX.IO |
ZIL/USDT | $0.004454 | $164,134 | 00:42:08 10/02/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004438 | $147,409 | 00:48:11 10/02/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.004437 | $145,556 | 01:00:10 10/02/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.004437 | $139,620 | 00:57:10 10/02/2026 |
| 91 | Pionex |
ZIL/USDT | $0.004417 | $126,453 | 00:57:15 10/02/2026 |
| 92 |  BitDelta |
ZIL/USDT | $0.004447 | $119,512 | 01:00:11 10/02/2026 |
| 93 |  WOO X |
ZIL/USDT | $0.004426 | $118,807 | 00:57:22 10/02/2026 |
| 94 |  BiFinance |
ZIL/USDT | $0.004448 | $109,239 | 00:48:09 10/02/2026 |
| 95 |  SuperEx |
ZIL/USDT | $0.004407 | $104,385 | 00:54:11 10/02/2026 |
| 96 |  ONUS Pro |
ZIL/VNDC | $0.004433 | $98,857.18 | 00:54:16 10/02/2026 |
| 97 |  GroveX |
ZIL/USDT | $0.004437 | $98,797.76 | 00:54:12 10/02/2026 |
| 98 | BYDFi |
ZIL/USDT | $0.004397 | $94,376.90 | 01:00:15 10/02/2026 |
| 99 |  Bitcoiva |
ZIL/USDT | $0.004437 | $93,036.67 | 01:00:09 10/02/2026 |
| 100 |  Aster |
ZIL/USDT | $0.004418 | $89,789.86 | 00:54:15 10/02/2026 |
| 101 |  ZKE |
ZIL/USDT | $0.004437 | $87,286.86 | 01:00:10 10/02/2026 |
| 102 |  CoinEx |
ZIL/USDT | $0.004311 | $57,023.09 | 00:59:53 10/02/2026 |
| 103 | Cofinex |
ZIL/USDT | $0.004437 | $52,102.41 | 01:00:11 10/02/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.004447 | $46,704.33 | 00:57:08 10/02/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.004402 | $34,802.92 | 00:54:07 10/02/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.004447 | $33,548.42 | 00:57:11 10/02/2026 |
| 107 |  KoinBX |
ZIL/USDT | $0.004457 | $30,089.79 | 01:00:12 10/02/2026 |
| 108 | OKX |
ZIL/USD | $0.004425 | $23,337.29 | 00:56:53 10/02/2026 |
| 109 |  Koinpark |
ZIL/USDT | $0.004437 | $22,798.67 | 00:57:09 10/02/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.004406 | $22,596.57 | 01:02:55 10/02/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.004463 | $21,432.92 | 00:42:08 10/02/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.004308 | $20,227.45 | 00:59:23 10/02/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004472 | $19,682.43 | 00:50:31 10/02/2026 |
| 114 | KoinBX |
ZIL/INR | $0.004802 | $18,834.91 | 01:00:12 10/02/2026 |
| 115 | Binance |
ZIL/IDR | $0.004435 | $17,617.84 | 00:56:42 10/02/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.004426 | $15,216.42 | 00:59:53 10/02/2026 |
| 117 |  Flipster |
ZIL/USDT | $0.004427 | $14,893.33 | 01:00:17 10/02/2026 |
| 118 |  ADEN |
ZIL/USDT | $0.004443 | $9,776.69 | 01:03:42 10/02/2026 |
| 119 |  CoinDCX |
ZIL/INR | $0.004828 | $9,424.26 | 01:00:15 10/02/2026 |
| 120 | Koinpark |
ZIL/INR | $0.004783 | $8,129.69 | 00:57:09 10/02/2026 |
| 121 |  XBO.com |
ZIL/USDT | $0.004427 | $7,389.34 | 00:54:12 10/02/2026 |
| 122 |  TRIV |
ZIL/USDT | $0.004457 | $7,245.76 | 01:00:14 10/02/2026 |
| 123 | TRIV |
ZIL/IDR | $0.004470 | $7,245.75 | 01:00:14 10/02/2026 |
| 124 | Bitrue |
ZIL/USDT | $0.004447 | $7,227.02 | 00:57:07 10/02/2026 |
| 125 | KuCoin |
ZIL/USDC | $0.004420 | $5,409.11 | 00:55:23 10/02/2026 |
| 126 |  WEEX |
ZIL/USDT | $0.004447 | $5,096.91 | 00:57:12 10/02/2026 |
| 127 | Binance.US |
ZIL/USD | $0.004320 | $4,968.09 | 00:59:53 10/02/2026 |
| 128 | Bitazza |
ZIL/THB | $0.004419 | $4,763.38 | 01:00:11 10/02/2026 |
| 129 |  Blynex |
ZIL/USDT | $0.004447 | $3,313.16 | 00:54:07 10/02/2026 |
| 130 |  Deepcoin |
ZIL/USDT | $0.004452 | $1,608.01 | 00:57:11 10/02/2026 |
| 131 | KuCoin |
ZIL/ETH | $0.004464 | $1,199.41 | 00:55:23 10/02/2026 |
| 132 |  Korbit |
ZIL/KRW | $0.004453 | $1,055.35 | 00:57:10 10/02/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004463 | $1,043.33 | 00:04:20 10/02/2026 |
| 134 |  WazirX |
ZIL/USDT | $0.004387 | $669.99 | 01:00:09 10/02/2026 |
| 135 |  Biswap v2 |
ZIL/WBNB | $0.004457 | $602.17 | 00:05:59 10/02/2026 |
| 136 |  ChangeNOW |
ZIL/BTC | $0.004528 | $457.32 | 00:54:11 10/02/2026 |
| 137 | WazirX |
ZIL/INR | $0.004737 | $404.25 | 01:00:09 10/02/2026 |
| 138 | CEX.IO |
ZIL/EUR | $0.004467 | $294.62 | 00:42:08 10/02/2026 |
| 139 | ONUS Pro |
ZIL/VNDC | $0.004450 | $146.60 | 00:54:14 10/02/2026 |
| 140 |  NovaDAX |
ZIL/BRL | $0.004790 | $54.25 | 00:54:07 10/02/2026 |
| 141 |  NexDAX |
ZIL/USDT | $0.004377 | $34.84 | 01:00:11 10/02/2026 |
| 142 | CEX.IO |
ZIL/USDC | $0.004463 | $20.59 | 00:42:08 10/02/2026 |
| 143 |  Unocoin |
ZIL/INR | $0.008153 | $16.31 | 01:00:09 10/02/2026 |
| 144 | Bitcoiva |
ZIL/INR | $0.004647 | $11.78 | 01:00:09 10/02/2026 |
| 145 |  GOPAX |
ZIL/KRW | $0.004802 | $8.36 | 01:00:12 10/02/2026 |
| 146 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 01:00:09 10/02/2026 |
| 147 |  OKJ |
ZIL/JPY | $0.004602 | $1.94 | 00:57:12 10/02/2026 |
| 148 |  YoBit |
ZIL/BTC | $0.007057 | $0 | 01:00:08 10/02/2026 |
| 149 | Upbit |
ZIL/BTC | $0.005735 | $0 | 00:56:54 10/02/2026 |
| 150 |  Bitbns |
ZIL/INR | $0.006500 | $0 | 00:54:07 10/02/2026 |
| 151 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 13:54:08 09/02/2026 |
| 152 | Bitrue |
ZIL/ETH | $0.01358 | $0 | 00:57:07 10/02/2026 |
| 153 |  digitalexchange.id |
ZIL/IDR | $0.004406 | $0 | 01:00:14 10/02/2026 |
| 154 |  Giottus |
ZIL/INR | $0.005068 | $0 | 00:57:08 10/02/2026 |
| 155 | Giottus |
ZIL/USDT | $0.004397 | $0 | 00:57:08 10/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,610,591 với tỷ giá $0.004408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.