Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,317,371,812,932 Khối lượng (24h): $61,970,217,435 Thị phần: BTC: 58.0%, ETH: 10.6%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #262 10:33:00 30/03/2026
Giá Zilliqa (ZIL)
$0.003735 -0.96%
0.00000005561 BTC 105 VND
Thấp: $0.003628 Cao: $0.003792

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003737 $154,701,047 09:57:16 30/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003724 $61,300,944 10:00:15 30/03/2026
3 KTX KTX ZIL/USDT $0.003727 $25,892,611 10:00:15 30/03/2026
4 Azbit Azbit ZIL/USDT $0.003647 $22,594,108 09:57:20 30/03/2026
5 AscendEX AscendEX ZIL/USDT $0.003727 $9,659,753 09:54:16 30/03/2026
6 Binance Binance ZIL/USDT $0.003727 $4,499,203 09:54:16 30/03/2026
7 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,552 09:57:15 30/03/2026
8 FameEX FameEX ZIL/USDT $0.003727 $2,681,930 09:57:17 30/03/2026
9 BTSE BTSE ZIL/USDT $0.003730 $2,125,627 09:57:15 30/03/2026
10 B2Z Exchange B2Z Exchange ZIL/USD $0.003732 $2,124,997 09:57:15 30/03/2026
11 BITmarkets BITmarkets ZIL/USDT $0.003735 $2,091,800 10:00:15 30/03/2026
12 Coinlocally Coinlocally ZIL/USDT $0.003727 $1,757,015 09:54:16 30/03/2026
13 WhiteBIT WhiteBIT ZIL/USDT $0.003747 $1,686,489 09:57:15 30/03/2026
14 Bybit Bybit ZIL/USDT $0.003736 $1,491,947 09:54:16 30/03/2026
15 Bibox Bibox ZIL/USDT $0.01069 $1,441,681 10:00:11 30/03/2026
16 Ourbit Ourbit ZIL/USDT $0.003732 $1,361,027 09:57:16 30/03/2026
17 Tapbit Tapbit ZIL/USDT $0.003737 $1,298,566 09:57:15 30/03/2026
18 AscendEX AscendEX ZIL/USDT $0.003766 $786,740 09:54:09 30/03/2026
19 Coinlocally Coinlocally ZIL/USDT $0.003727 $687,277 10:00:07 30/03/2026
20 BitMart BitMart ZIL/USDT $0.003737 $651,972 09:57:07 30/03/2026
21 YEX YEX ZIL/USDT $0.003727 $593,210 10:00:10 30/03/2026
22 BlockFin BlockFin ZIL/USDT $0.003737 $571,264 09:54:15 30/03/2026
23 Upbit Upbit ZIL/KRW $0.003748 $560,404 09:56:54 30/03/2026
24 Toobit Toobit ZIL/USDT $0.003727 $522,638 09:57:16 30/03/2026
25 CoinW CoinW ZIL/USDT $0.003730 $497,142 09:57:11 30/03/2026
26 Binance Binance ZIL/USDT $0.003737 $492,568 09:56:54 30/03/2026
27 Zoomex Zoomex ZIL/USDT $0.003732 $447,595 09:57:15 30/03/2026
28 BlockFin BlockFin ZIL/USDT $0.003707 $435,992 09:54:09 30/03/2026
29 Cofinex Cofinex ZIL/USDT $0.003729 $414,918 10:00:15 30/03/2026
30 Bitget Bitget ZIL/USDT $0.003730 $414,416 09:54:16 30/03/2026
31 MEXC MEXC ZIL/USDT $0.003737 $361,464 09:57:15 30/03/2026
32 WhiteBIT WhiteBIT ZIL/USDT $0.003737 $356,024 09:57:11 30/03/2026
33 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003727 $345,493 10:00:07 30/03/2026
34 HTX HTX ZIL/USDT $0.003736 $327,378 09:59:24 30/03/2026
35 UZX UZX ZIL/USDT $0.003737 $320,769 09:57:10 30/03/2026
36 KuCoin KuCoin ZIL/USDT $0.003747 $313,615 09:54:19 30/03/2026
37 Bitrue Bitrue ZIL/USDT $0.003731 $301,926 09:57:17 30/03/2026
38 Phemex Phemex ZIL/USDT $0.003737 $287,609 09:57:16 30/03/2026
39 VOOX Exchange VOOX Exchange ZIL/USDT $0.003737 $269,572 09:57:18 30/03/2026
40 P2B P2B ZIL/USDT $0.003737 $266,165 09:57:11 30/03/2026
41 NovaEx NovaEx ZIL/USDT $0.003737 $264,286 09:57:16 30/03/2026
42 BloFin BloFin ZIL/USDT $0.003757 $262,924 09:57:07 30/03/2026
43 Aivora Exchange Aivora Exchange ZIL/USDT $0.003847 $256,243 10:00:16 30/03/2026
44 Bitunix Bitunix ZIL/USDT $0.003737 $229,484 09:57:15 30/03/2026
45 AscendEX AscendEX ZIL/USD $0.003766 $209,652 09:54:09 30/03/2026
46 Bitazza Bitazza ZIL/USDT $0.003747 $200,563 10:00:12 30/03/2026
47 MEXC MEXC ZIL/USDT $0.003746 $189,030 09:57:11 30/03/2026
48 XXKK XXKK ZIL/USDT $0.003738 $188,661 09:57:10 30/03/2026
49 OKX OKX ZIL/USDT $0.003740 $180,069 09:56:24 30/03/2026
50 BiFinance BiFinance ZIL/USDT $0.003737 $173,017 09:57:11 30/03/2026
51 Gate Gate ZIL/USDT $0.003736 $171,198 09:54:19 30/03/2026
52 KuCoin KuCoin ZIL/USDT $0.003734 $160,583 09:54:53 30/03/2026
53 Bithumb Bithumb ZIL/KRW $0.003739 $143,662 09:59:24 30/03/2026
54 Gate Gate ZIL/USDT $0.003755 $127,645 09:56:24 30/03/2026
55 Bybit Bybit ZIL/USDT $0.003741 $125,377 09:54:12 30/03/2026
56 LBank LBank ZIL/USDT $0.003734 $110,122 09:57:13 30/03/2026
57 CEEX exchange CEEX exchange ZIL/USDT $0.004157 $105,565 09:57:12 30/03/2026
58 BYDFi BYDFi ZIL/USDT $0.003727 $102,290 10:00:11 30/03/2026
59 Ourbit Ourbit ZIL/USDT $0.003734 $101,852 09:54:07 30/03/2026
60 Bitcoiva Bitcoiva ZIL/USDT $0.003737 $93,019.08 09:57:12 30/03/2026
61 CoinTR CoinTR ZIL/TRY $0.003729 $86,210.86 10:00:07 30/03/2026
62 Pionex Pionex ZIL/USDT $0.003731 $76,757.90 09:57:10 30/03/2026
63 BitKan BitKan ZIL/USDT $0.003737 $73,185.16 09:57:10 30/03/2026
64 Coinflare Coinflare ZIL/USDT $0.003727 $70,717.53 09:57:15 30/03/2026
65 Picol Picol ZIL/USDT $0.003738 $67,521.71 10:00:12 30/03/2026
66 Tapbit Tapbit ZIL/USDT $0.003727 $66,632.89 09:57:10 30/03/2026
67 Dex-Trade Dex-Trade ZIL/USDT $0.003727 $63,246.40 09:54:08 30/03/2026
68 BingX BingX ZIL/USDT $0.003727 $62,199.94 09:57:11 30/03/2026
69 BitDelta BitDelta ZIL/USDT $0.003737 $57,201.31 09:54:07 30/03/2026
70 BVOX BVOX ZIL/USDT $0.003727 $51,660.65 09:57:11 30/03/2026
71 CoinTR CoinTR ZIL/USDT $0.003717 $51,482.96 10:00:07 30/03/2026
72 Bitcastle Bitcastle ZIL/USDT $0.003727 $45,602.95 10:00:09 30/03/2026
73 Biconomy.com Biconomy.com ZIL/USDT $0.003727 $45,135.75 09:57:11 30/03/2026
74 GroveX GroveX ZIL/USDT $0.003737 $42,951.94 10:00:08 30/03/2026
75 DigiFinex DigiFinex ZIL/USDT $0.003745 $41,233.15 09:54:07 30/03/2026
76 Binance Binance ZIL/TRY $0.003738 $32,562.09 09:56:42 30/03/2026
77 KoinBX KoinBX ZIL/USDT $0.003737 $30,265.63 10:00:12 30/03/2026
78 KCEX KCEX ZIL/USDT $0.003737 $29,622.13 09:57:12 30/03/2026
79 BloFin BloFin ZIL/USDT $0.003737 $26,524.83 09:57:16 30/03/2026
80 Koinbay Koinbay ZIL/USDT $0.003727 $25,461.70 09:57:12 30/03/2026
81 WHXEX WHXEX ZIL/USDT $0.003727 $25,227.46 09:57:12 30/03/2026
82 Aivora Exchange Aivora Exchange ZIL/USDT $0.003737 $23,017.39 10:00:07 30/03/2026
83 Koinpark Koinpark ZIL/USDT $0.003737 $22,557.42 09:57:08 30/03/2026
84 Bitkub Bitkub ZIL/THB $0.003734 $22,492.70 09:54:07 30/03/2026
85 Bitbaby Bitbaby ZIL/USDT $0.003717 $22,467.90 09:57:12 30/03/2026
86 CoinEx CoinEx ZIL/USDT $0.003738 $18,583.21 09:59:53 30/03/2026
87 KoinBX KoinBX ZIL/INR $0.003919 $18,141.25 09:57:10 30/03/2026
88 SuperEx SuperEx ZIL/USDT $0.003697 $17,372.31 09:57:11 30/03/2026
89 Bitvavo Bitvavo ZIL/EUR $0.003743 $16,679.91 09:57:10 30/03/2026
90 ZKE ZKE ZIL/USDT $0.003727 $14,991.15 10:00:13 30/03/2026
91 Paribu Paribu ZIL/TRY $0.003762 $14,529.48 09:57:12 30/03/2026
92 Hibt Hibt ZIL/USDT $0.003737 $12,300.67 09:57:12 30/03/2026
93 Binance TR Binance TR ZIL/TRY $0.003738 $10,094.48 09:57:15 30/03/2026
94 Koinpark Koinpark ZIL/INR $0.003876 $8,137.71 09:57:08 30/03/2026
95 LATOKEN LATOKEN ZIL/USDT $0.003746 $8,079.82 09:57:10 30/03/2026
96 XBO.com XBO.com ZIL/USDT $0.003747 $6,297.85 09:57:11 30/03/2026
97 Tokocrypto Tokocrypto ZIL/USDT $0.003737 $5,554.36 09:57:12 30/03/2026
98 Aster Aster ZIL/USDT $0.003607 $5,430.98 09:54:15 30/03/2026
99 ChangeNOW ChangeNOW ZIL/BTC $0.003748 $5,219.47 09:54:13 30/03/2026
100 WEEX WEEX ZIL/USDT $0.003737 $5,096.00 09:57:12 30/03/2026
101 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003743 $4,014.07 09:48:08 30/03/2026
102 Bitget Bitget ZIL/USDT $0.003727 $3,601.97 09:54:07 30/03/2026
103 Pionex Pionex ZIL/USDT $0.003727 $3,330.87 09:57:16 30/03/2026
104 Binance TH Binance TH ZIL/USDT $0.003737 $3,236.05 09:57:11 30/03/2026
105 KuCoin KuCoin ZIL/USDC $0.003729 $2,360.93 09:54:53 30/03/2026
106 Indodax Indodax ZIL/IDR $0.003768 $2,322.88 09:59:23 30/03/2026
107 Blynex Blynex ZIL/USDT $0.003737 $2,175.49 09:57:12 30/03/2026
108 Coinone Coinone ZIL/KRW $0.003741 $2,145.57 09:59:23 30/03/2026
109 Korbit Korbit ZIL/KRW $0.003648 $1,382.60 09:57:07 30/03/2026
110 Deepcoin Deepcoin ZIL/USDT $0.003732 $994.61 09:57:10 30/03/2026
111 TRIV TRIV ZIL/IDR $0.003738 $983.81 10:00:18 30/03/2026
112 TRIV TRIV ZIL/USDT $0.003727 $980.78 10:00:18 30/03/2026
113 Binance Binance ZIL/IDR $0.003745 $934.57 09:56:54 30/03/2026
114 CoinDCX CoinDCX ZIL/INR $0.003891 $677.81 09:57:12 30/03/2026
115 Bitrue Bitrue ZIL/USDT $0.003737 $544.18 09:57:10 30/03/2026
116 Bitazza Bitazza ZIL/THB $0.003704 $479.26 10:00:12 30/03/2026
117 Bitcoiva Bitcoiva ZIL/INR $0.003789 $397.52 10:00:11 30/03/2026
118 Flipster Flipster ZIL/USDT $0.003727 $365.38 09:57:24 30/03/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003751 $357.17 09:37:15 30/03/2026
120 Binance.US Binance.US ZIL/USDT $0.003806 $347.78 09:58:53 30/03/2026
121 OKX OKX ZIL/TRY $0.003679 $338.88 09:56:54 30/03/2026
122 WazirX WazirX ZIL/INR $0.003752 $274.06 10:00:10 30/03/2026
123 KuCoin KuCoin ZIL/ETH $0.003752 $216.34 09:54:53 30/03/2026
124 OKX OKX ZIL/USD $0.003707 $211.58 09:56:24 30/03/2026
125 ONUS Pro ONUS Pro ZIL/VNDC $0.003737 $170.25 20:12:15 28/03/2026
126 WazirX WazirX ZIL/USDT $0.003717 $96.03 09:57:11 30/03/2026
127 CEX.IO CEX.IO ZIL/USDT $0.003718 $49.19 09:42:08 30/03/2026
128 NovaDAX NovaDAX ZIL/BRL $0.003675 $38.85 09:54:11 30/03/2026
129 GOPAX GOPAX ZIL/KRW $0.003853 $28.58 10:00:13 30/03/2026
130 Binance.US Binance.US ZIL/USD $0.003800 $26.34 09:57:23 30/03/2026
131 CEX.IO CEX.IO ZIL/USDC $0.003725 $24.37 09:42:08 30/03/2026
132 CEX.IO CEX.IO ZIL/USD $0.003726 $22.52 09:42:08 30/03/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003740 $18.40 09:51:02 30/03/2026
134 CEX.IO CEX.IO ZIL/EUR $0.003729 $14.87 09:42:08 30/03/2026
135 Biswap v2 Biswap v2 ZIL/WBNB $0.003735 $12.84 09:01:51 30/03/2026
136 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 09:57:11 30/03/2026
137 Unocoin Unocoin ZIL/INR $0.007506 $2.53 09:57:11 30/03/2026
138 WOO X WOO X ZIL/USDT $0.003732 $0.7083 09:57:15 30/03/2026
139 NexDAX NexDAX ZIL/USDT $0.003988 $0.08041 13:54:17 26/03/2026
140 YoBit YoBit ZIL/BTC $0.006704 $0 09:57:09 30/03/2026
141 OKX OKX ZIL/EUR $0.004042 $0 09:56:54 30/03/2026
142 OKX OKX ZIL/USDC $0.003755 $0 09:56:54 30/03/2026
143 Upbit Upbit ZIL/BTC $0.004033 $0 09:56:24 30/03/2026
144 Bitbns Bitbns ZIL/INR $0.005360 $0 10:00:07 30/03/2026
145 Bitrue Bitrue ZIL/ETH $0.00006085 $0 09:57:10 30/03/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.003709 $0 10:00:17 30/03/2026
147 Giottus Giottus ZIL/INR $0.004217 $0 20:57:07 29/03/2026
148 Giottus Giottus ZIL/USDT $0.02198 $0 20:57:07 29/03/2026
149 OKJ OKJ ZIL/JPY $0.003769 $0 09:57:08 30/03/2026
150 ONUS Pro ONUS Pro ZIL/VNDC $0.003739 $0 09:57:13 30/03/2026
151 ADEN ADEN ZIL/USDT $0.003737 $0 10:00:45 30/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 30/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,701,047 với tỷ giá $0.003737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá