Zilliqa ZIL
Xếp hạng #267
12:36:00 09/12/2025
Giá Zilliqa (ZIL)
$0.005305 -2.18%
0.00000005882 BTC
143 VND
Thấp: $0.005272
Cao: $0.005489
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005310 | $151,754,916 | 11:57:16 09/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005301 | $41,418,311 | 12:00:16 09/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.005291 | $9,529,028 | 11:54:15 09/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005291 | $9,031,455 | 12:00:18 09/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005301 | $3,344,957 | 11:54:17 09/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,346 | 11:48:15 09/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005320 | $3,130,782 | 11:57:15 09/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005300 | $1,776,976 | 11:57:15 09/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,222 | 12:00:09 09/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005281 | $1,251,804 | 12:00:18 09/12/2025 |
| 11 |  CRMClick |
ZIL/USDT | $0.005300 | $1,197,127 | 11:57:07 09/12/2025 |
| 12 |  HTX |
ZIL/USDT | $0.005300 | $1,196,467 | 11:59:54 09/12/2025 |
| 13 |  Ourbit |
ZIL/USDT | $0.005300 | $1,145,698 | 11:57:15 09/12/2025 |
| 14 |  OKX |
ZIL/USDT | $0.005295 | $1,142,221 | 11:55:52 09/12/2025 |
| 15 |  CoinCatch |
ZIL/USDT | $0.005281 | $1,034,055 | 11:54:15 09/12/2025 |
| 16 |  Bybit |
ZIL/USDT | $0.005292 | $854,800 | 11:54:16 09/12/2025 |
| 17 |  BTSE |
ZIL/USDT | $0.005280 | $845,320 | 11:57:15 09/12/2025 |
| 18 | AscendEX |
ZIL/USDT | $0.005335 | $843,489 | 11:57:07 09/12/2025 |
| 19 |  BITmarkets |
ZIL/USDT | $0.005281 | $815,049 | 12:00:16 09/12/2025 |
| 20 |  B2Z Exchange |
ZIL/USD | $0.005280 | $814,915 | 12:00:16 09/12/2025 |
| 21 |  BitMart |
ZIL/USDT | $0.005301 | $669,753 | 11:57:07 09/12/2025 |
| 22 | Binance |
ZIL/USDT | $0.005301 | $602,403 | 11:56:42 09/12/2025 |
| 23 |  YEX |
ZIL/USDT | $0.005291 | $587,983 | 12:00:12 09/12/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.005291 | $585,478 | 12:00:07 09/12/2025 |
| 25 |  WEEX |
ZIL/USDT | $0.005290 | $571,273 | 11:57:17 09/12/2025 |
| 26 |  CoinW |
ZIL/USDT | $0.005303 | $550,363 | 11:54:11 09/12/2025 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.005291 | $514,966 | 12:00:07 09/12/2025 |
| 28 |  NovaEx |
ZIL/USDT | $0.005301 | $486,266 | 12:00:16 09/12/2025 |
| 29 |  BlockFin |
ZIL/USDT | $0.005291 | $473,219 | 11:54:16 09/12/2025 |
| 30 | BlockFin |
ZIL/USDT | $0.005321 | $439,767 | 11:54:07 09/12/2025 |
| 31 | WhiteBIT |
ZIL/USDT | $0.005301 | $438,303 | 11:57:11 09/12/2025 |
| 32 |  Toobit |
ZIL/USDT | $0.005290 | $378,605 | 11:57:15 09/12/2025 |
| 33 |  Cofinex |
ZIL/USDT | $0.005299 | $374,590 | 12:00:15 09/12/2025 |
| 34 |  UZX |
ZIL/USDT | $0.005301 | $341,946 | 11:57:08 09/12/2025 |
| 35 |  Bitrue |
ZIL/USDT | $0.005310 | $333,409 | 11:57:16 09/12/2025 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.005291 | $327,051 | 12:00:18 09/12/2025 |
| 37 |  Globe Derivative Exchange |
ZIL/USD | $0.005298 | $324,000 | 12:00:18 09/12/2025 |
| 38 |  KuCoin |
ZIL/USDT | $0.005301 | $307,390 | 11:54:19 09/12/2025 |
| 39 |  Gate |
ZIL/USDT | $0.005301 | $290,990 | 11:56:24 09/12/2025 |
| 40 |  MEXC |
ZIL/USDT | $0.005301 | $273,966 | 11:54:16 09/12/2025 |
| 41 |  BloFin |
ZIL/USDT | $0.005281 | $264,233 | 11:57:07 09/12/2025 |
| 42 |  Zoomex |
ZIL/USDT | $0.005292 | $256,440 | 11:54:16 09/12/2025 |
| 43 | OKX |
ZIL/USDT | $0.005302 | $248,270 | 11:56:54 09/12/2025 |
| 44 | MEXC |
ZIL/USDT | $0.005300 | $223,469 | 11:51:09 09/12/2025 |
| 45 |  Phemex |
ZIL/USDT | $0.005290 | $220,701 | 11:57:17 09/12/2025 |
| 46 |  XXKK |
ZIL/USDT | $0.005301 | $214,227 | 11:54:07 09/12/2025 |
| 47 |  P2B |
ZIL/USDT | $0.005301 | $207,864 | 11:54:11 09/12/2025 |
| 48 |  Upbit |
ZIL/KRW | $0.005381 | $204,905 | 11:56:53 09/12/2025 |
| 49 |  Bitazza |
ZIL/USDT | $0.005321 | $204,767 | 12:00:08 09/12/2025 |
| 50 | AscendEX |
ZIL/USD | $0.005282 | $202,126 | 11:57:07 09/12/2025 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.005290 | $181,741 | 11:57:19 09/12/2025 |
| 52 |  Bitunix |
ZIL/USDT | $0.005300 | $177,141 | 11:57:16 09/12/2025 |
| 53 |  LBank |
ZIL/USDT | $0.005291 | $156,081 | 11:57:12 09/12/2025 |
| 54 |  BiFinance |
ZIL/USDT | $0.005311 | $146,985 | 11:54:14 09/12/2025 |
| 55 |  KCEX |
ZIL/USDT | $0.005301 | $146,784 | 11:57:11 09/12/2025 |
| 56 | Ourbit |
ZIL/USDT | $0.005311 | $139,954 | 11:54:07 09/12/2025 |
| 57 | Darkex Exchange |
ZIL/USDT | $0.005291 | $136,234 | 12:00:26 09/12/2025 |
| 58 |  BYDFi |
ZIL/USDT | $0.005301 | $123,471 | 11:54:07 09/12/2025 |
| 59 |  GroveX |
ZIL/USDT | $0.005301 | $115,829 | 11:54:08 09/12/2025 |
| 60 | KuCoin |
ZIL/USDT | $0.005301 | $99,352.24 | 11:56:24 09/12/2025 |
| 61 | Gate |
ZIL/USDT | $0.005298 | $94,970.00 | 11:54:19 09/12/2025 |
| 62 | Bybit |
ZIL/USDT | $0.005300 | $93,658.31 | 11:54:08 09/12/2025 |
| 63 |  Pionex |
ZIL/USDT | $0.005299 | $88,417.83 | 11:57:12 09/12/2025 |
| 64 |  BitDelta |
ZIL/USDT | $0.005301 | $86,855.57 | 11:57:07 09/12/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.005301 | $84,406.20 | 11:57:11 09/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.005311 | $78,265.13 | 11:57:11 09/12/2025 |
| 67 |  Picol |
ZIL/USDT | $0.005296 | $78,015.37 | 12:00:11 09/12/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.005301 | $70,606.32 | 11:57:09 09/12/2025 |
| 69 |  Bitvavo |
ZIL/EUR | $0.005272 | $70,019.17 | 11:57:09 09/12/2025 |
| 70 | Binance |
ZIL/TRY | $0.005316 | $68,837.48 | 11:56:54 09/12/2025 |
| 71 |  BitKan |
ZIL/USDT | $0.005301 | $67,864.29 | 12:00:12 09/12/2025 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.005291 | $62,173.06 | 11:45:08 09/12/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.005304 | $51,658.77 | 11:54:08 09/12/2025 |
| 74 |  Bitkub |
ZIL/THB | $0.005317 | $50,719.72 | 11:57:08 09/12/2025 |
| 75 |  Coinflare |
ZIL/USDT | $0.005281 | $49,828.45 | 12:00:16 09/12/2025 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.005301 | $45,240.66 | 11:54:11 09/12/2025 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.005301 | $44,072.04 | 12:00:11 09/12/2025 |
| 78 |  Binance TR |
ZIL/TRY | $0.005316 | $38,137.54 | 11:57:08 09/12/2025 |
| 79 |  Bitget |
ZIL/USDT | $0.005291 | $37,035.37 | 11:54:09 09/12/2025 |
| 80 | CoinCatch |
ZIL/USDT | $0.005281 | $36,412.94 | 11:54:07 09/12/2025 |
| 81 |  Bithumb |
ZIL/KRW | $0.005379 | $35,970.64 | 11:59:53 09/12/2025 |
| 82 |  SuperEx |
ZIL/USDT | $0.005331 | $33,683.58 | 12:00:14 09/12/2025 |
| 83 |  Bitcastle |
ZIL/USDT | $0.005291 | $30,591.34 | 12:00:09 09/12/2025 |
| 84 |  KoinBX |
ZIL/USDT | $0.005301 | $30,172.02 | 12:00:14 09/12/2025 |
| 85 | BloFin |
ZIL/USDT | $0.005290 | $29,734.52 | 11:57:16 09/12/2025 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.005301 | $29,155.76 | 12:00:09 09/12/2025 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.005291 | $29,038.81 | 12:00:08 09/12/2025 |
| 88 |  CoinEx |
ZIL/USDT | $0.005296 | $27,532.30 | 11:59:53 09/12/2025 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.005301 | $24,216.99 | 12:00:09 09/12/2025 |
| 90 | Koinbay |
ZIL/USDT | $0.005291 | $22,447.26 | 11:48:12 09/12/2025 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.005291 | $22,445.12 | 12:00:12 09/12/2025 |
| 92 |  Koinpark |
ZIL/USDT | $0.005311 | $22,234.17 | 11:54:09 09/12/2025 |
| 93 |  Paribu |
ZIL/TRY | $0.005307 | $21,111.82 | 11:58:53 09/12/2025 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.005300 | $18,837.64 | 11:54:16 09/12/2025 |
| 95 |  Binance.US |
ZIL/USDT | $0.005451 | $18,611.34 | 11:59:23 09/12/2025 |
| 96 |  Hibt |
ZIL/USDT | $0.005311 | $15,063.34 | 11:54:07 09/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.005290 | $14,587.79 | 11:57:16 09/12/2025 |
| 98 |  Binance TH |
ZIL/USDT | $0.005301 | $14,344.99 | 11:57:07 09/12/2025 |
| 99 |  ZKE |
ZIL/USDT | $0.005291 | $13,467.09 | 12:00:09 09/12/2025 |
| 100 | KoinBX |
ZIL/INR | $0.005355 | $13,338.08 | 12:00:14 09/12/2025 |
| 101 | Binance |
ZIL/ETH | $0.005316 | $10,958.57 | 11:56:42 09/12/2025 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.005310 | $10,358.59 | 11:45:08 09/12/2025 |
| 103 |  XBO.com |
ZIL/USDT | $0.005311 | $9,149.05 | 11:57:07 09/12/2025 |
| 104 | Koinpark |
ZIL/INR | $0.005205 | $8,789.56 | 11:54:09 09/12/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.005348 | $7,460.84 | 11:57:07 09/12/2025 |
| 106 |  Blynex |
ZIL/USDT | $0.005301 | $4,979.08 | 12:00:11 09/12/2025 |
| 107 | WEEX |
ZIL/USDT | $0.005301 | $4,970.91 | 11:57:08 09/12/2025 |
| 108 | BYDFi |
ZIL/USDT | $0.005271 | $3,880.84 | 12:00:17 09/12/2025 |
| 109 | KuCoin |
ZIL/USDC | $0.005289 | $3,768.71 | 11:56:53 09/12/2025 |
| 110 |  Indodax |
ZIL/IDR | $0.005397 | $2,986.59 | 11:59:54 09/12/2025 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.005301 | $2,313.09 | 11:57:09 09/12/2025 |
| 112 | Binance |
ZIL/IDR | $0.005331 | $1,655.84 | 11:57:02 09/12/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.005306 | $1,562.39 | 11:57:07 09/12/2025 |
| 114 | OKX |
ZIL/USD | $0.005337 | $1,126.46 | 11:56:54 09/12/2025 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005305 | $1,088.44 | 11:23:24 09/12/2025 |
| 116 |  LATOKEN |
ZIL/USDT | $0.007145 | $977.53 | 11:54:10 09/12/2025 |
| 117 |  TRIV |
ZIL/IDR | $0.005314 | $869.15 | 12:00:11 09/12/2025 |
| 118 | TRIV |
ZIL/USDT | $0.005301 | $867.01 | 12:00:11 09/12/2025 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.005318 | $733.85 | 12:00:07 09/12/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.005311 | $724.35 | 11:57:07 09/12/2025 |
| 121 |  Coinone |
ZIL/KRW | $0.005339 | $621.36 | 11:59:53 09/12/2025 |
| 122 | KuCoin |
ZIL/ETH | $0.005300 | $549.90 | 11:56:53 09/12/2025 |
| 123 | Binance.US |
ZIL/USD | $0.005190 | $501.14 | 11:59:53 09/12/2025 |
| 124 |  WazirX |
ZIL/INR | $0.005558 | $467.56 | 12:00:11 09/12/2025 |
| 125 | Bitazza |
ZIL/THB | $0.005267 | $392.54 | 12:00:08 09/12/2025 |
| 126 |  OKJ |
ZIL/JPY | $0.005444 | $299.08 | 11:57:12 09/12/2025 |
| 127 | WazirX |
ZIL/USDT | $0.005341 | $288.66 | 12:00:11 09/12/2025 |
| 128 |  CoinDCX |
ZIL/INR | $0.005425 | $199.70 | 11:54:11 09/12/2025 |
| 129 |  Bitcoiva |
ZIL/USDT | $0.005301 | $198.26 | 12:00:08 09/12/2025 |
| 130 |  Flipster |
ZIL/USDT | $0.005311 | $133.72 | 12:00:16 09/12/2025 |
| 131 |  GOPAX |
ZIL/KRW | $0.004571 | $87.17 | 12:00:08 09/12/2025 |
| 132 |  Korbit |
ZIL/KRW | $0.005526 | $73.68 | 11:57:08 09/12/2025 |
| 133 | Bitcoiva |
ZIL/INR | $0.005450 | $61.29 | 12:00:08 09/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.005301 | $40.64 | 11:57:12 09/12/2025 |
| 135 |  CEX.IO |
ZIL/USD | $0.005318 | $38.89 | 11:57:10 09/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.005321 | $32.22 | 11:57:10 09/12/2025 |
| 137 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005257 | $31.58 | 08:32:39 09/12/2025 |
| 138 | CEX.IO |
ZIL/USDT | $0.005305 | $27.80 | 11:57:10 09/12/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.005318 | $17.63 | 11:57:10 09/12/2025 |
| 140 |  Unocoin |
ZIL/INR | $0.01078 | $6.67 | 11:57:11 09/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 11:57:11 09/12/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.009896 | $0 | 11:54:11 09/12/2025 |
| 143 | Upbit |
ZIL/BTC | $0.004558 | $0 | 11:56:23 09/12/2025 |
| 144 |  Bitbns |
ZIL/INR | $0.006447 | $0 | 11:57:07 09/12/2025 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005688 | $0 | 11:51:11 09/12/2025 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005277 | $0 | 12:00:11 09/12/2025 |
| 147 |  Giottus |
ZIL/INR | $0.006003 | $0 | 11:57:09 09/12/2025 |
| 148 | Giottus |
ZIL/USDT | $0.005301 | $0 | 11:57:09 09/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.005295 | $0 | 11:57:24 09/12/2025 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.005320 | $0 | 11:54:15 09/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.005309 | $0 | 12:03:35 09/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,754,916 với tỷ giá $0.005310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.