Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003971 | $152,072,789 | 14:57:16 19/04/2026 | |
| 2 | ZIL/USDT | $0.003961 | $55,781,826 | 15:00:15 19/04/2026 | |
| 3 | ZIL/USDT | $0.003950 | $26,117,885 | 15:00:15 19/04/2026 | |
| 4 | ZIL/USDT | $0.003951 | $7,935,908 | 14:57:15 19/04/2026 | |
| 5 | ZIL/USDT | $0.02138 | $3,252,140 | 14:57:15 19/04/2026 | |
| 6 | ZIL/USDT | $0.003951 | $3,123,668 | 14:54:16 19/04/2026 | |
| 7 | ZIL/USDT | $0.003960 | $3,092,059 | 15:00:09 19/04/2026 | |
| 8 | ZIL/USDT | $0.003961 | $1,786,127 | 14:54:17 19/04/2026 | |
| 9 | ZIL/USDT | $0.003951 | $1,781,512 | 14:54:16 19/04/2026 | |
| 10 | ZIL/USDT | $0.003941 | $1,490,067 | 14:57:15 19/04/2026 | |
| 11 | ZIL/USDT | $0.01070 | $1,443,033 | 15:00:08 19/04/2026 | |
| 12 | ZIL/USDT | $0.003961 | $983,455 | 14:54:15 19/04/2026 | |
| 13 | ZIL/USDT | $0.003961 | $953,426 | 14:57:15 19/04/2026 | |
| 14 | ZIL/USD | $0.003967 | $948,273 | 15:00:15 19/04/2026 | |
| 15 | ZIL/USDT | $0.003962 | $947,289 | 15:00:16 19/04/2026 | |
| 16 | ZIL/USDT | $0.004012 | $798,819 | 14:57:07 19/04/2026 | |
| 17 | ZIL/USDT | $0.003961 | $707,023 | 14:54:16 19/04/2026 | |
| 18 | ZIL/USDT | $0.003985 | $692,597 | 14:59:54 19/04/2026 | |
| 19 | ZIL/USDT | $0.003971 | $646,583 | 14:57:08 19/04/2026 | |
| 20 | ZIL/USDT | $0.003980 | $630,739 | 15:00:08 19/04/2026 | |
| 21 | ZIL/USDT | $0.003970 | $563,637 | 15:00:10 19/04/2026 | |
| 22 | ZIL/USDT | $0.003971 | $502,859 | 14:57:16 19/04/2026 | |
| 23 | ZIL/USDT | $0.003960 | $480,056 | 15:00:11 19/04/2026 | |
| 24 | ZIL/USDT | $0.003964 | $438,130 | 14:57:09 19/04/2026 | |
| 25 | ZIL/USDT | $0.003971 | $390,893 | 14:56:42 19/04/2026 | |
| 26 | ZIL/USDT | $0.003960 | $386,791 | 15:00:15 19/04/2026 | |
| 27 | ZIL/USDT | $0.003971 | $378,460 | 14:51:08 19/04/2026 | |
| 28 | ZIL/USDT | $0.003960 | $357,533 | 15:00:15 19/04/2026 | |
| 29 | ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 | |
| 30 | ZIL/USDT | $0.003951 | $300,349 | 14:42:07 19/04/2026 | |
| 31 | ZIL/USDT | $0.003956 | $299,907 | 14:57:17 19/04/2026 | |
| 32 | ZIL/USDT | $0.003951 | $260,014 | 14:57:15 19/04/2026 | |
| 33 | ZIL/USDT | $0.003850 | $256,486 | 15:00:17 19/04/2026 | |
| 34 | ZIL/KRW | $0.004022 | $255,176 | 14:56:23 19/04/2026 | |
| 35 | ZIL/USDT | $0.003968 | $247,754 | 14:57:18 19/04/2026 | |
| 36 | ZIL/USDT | $0.003950 | $244,221 | 15:00:10 19/04/2026 | |
| 37 | ZIL/USDT | $0.003951 | $236,346 | 14:57:16 19/04/2026 | |
| 38 | ZIL/USDT | $0.003966 | $231,634 | 14:56:23 19/04/2026 | |
| 39 | ZIL/USDT | $0.003960 | $218,511 | 15:00:16 19/04/2026 | |
| 40 | ZIL/USDT | $0.003961 | $212,107 | 14:54:15 19/04/2026 | |
| 41 | ZIL/USD | $0.003964 | $196,590 | 14:57:07 19/04/2026 | |
| 42 | ZIL/USDT | $0.003962 | $188,451 | 14:56:53 19/04/2026 | |
| 43 | ZIL/USDT | $0.003961 | $187,334 | 14:54:15 19/04/2026 | |
| 44 | ZIL/USDT | $0.003961 | $170,160 | 14:57:18 19/04/2026 | |
| 45 | ZIL/USDT | $0.003960 | $143,673 | 15:00:09 19/04/2026 | |
| 46 | ZIL/USDT | $0.003971 | $139,165 | 14:51:09 19/04/2026 | |
| 47 | ZIL/USDT | $0.003971 | $124,843 | 14:57:10 19/04/2026 | |
| 48 | ZIL/TRY | $0.003960 | $121,427 | 14:54:07 19/04/2026 | |
| 49 | ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 | |
| 50 | ZIL/USDT | $0.003967 | $95,408.91 | 14:57:08 19/04/2026 | |
| 51 | ZIL/USDT | $0.003970 | $93,102.84 | 15:00:10 19/04/2026 | |
| 52 | ZIL/USDT | $0.003966 | $82,396.16 | 14:54:11 19/04/2026 | |
| 53 | ZIL/USDT | $0.003963 | $81,273.56 | 14:57:07 19/04/2026 | |
| 54 | ZIL/USDT | $0.003970 | $80,923.55 | 15:00:10 19/04/2026 | |
| 55 | ZIL/USDT | $0.003961 | $78,173.28 | 15:00:11 19/04/2026 | |
| 56 | ZIL/USDT | $0.003960 | $76,020.34 | 15:00:08 19/04/2026 | |
| 57 | ZIL/TRY | $0.003958 | $71,486.62 | 14:58:53 19/04/2026 | |
| 58 | ZIL/USDT | $0.003961 | $66,830.21 | 14:57:07 19/04/2026 | |
| 59 | ZIL/USDT | $0.003961 | $65,543.58 | 14:57:08 19/04/2026 | |
| 60 | ZIL/USDT | $0.003960 | $62,363.89 | 15:00:17 19/04/2026 | |
| 61 | ZIL/USDT | $0.003966 | $60,056.19 | 14:57:08 19/04/2026 | |
| 62 | ZIL/USDT | $0.003969 | $54,023.19 | 14:54:08 19/04/2026 | |
| 63 | ZIL/USDT | $0.003959 | $53,543.55 | 14:54:19 19/04/2026 | |
| 64 | ZIL/USDT | $0.003965 | $53,048.02 | 15:00:07 19/04/2026 | |
| 65 | ZIL/USDT | $0.003981 | $51,410.22 | 14:54:07 19/04/2026 | |
| 66 | ZIL/USDT | $0.003961 | $49,111.12 | 14:57:07 19/04/2026 | |
| 67 | ZIL/USDT | $0.003966 | $47,872.94 | 14:56:54 19/04/2026 | |
| 68 | ZIL/KRW | $0.004007 | $47,456.92 | 14:59:54 19/04/2026 | |
| 69 | ZIL/USDT | $0.003990 | $46,503.60 | 15:00:08 19/04/2026 | |
| 70 | ZIL/USDT | $0.003961 | $45,801.91 | 14:57:08 19/04/2026 | |
| 71 | ZIL/USDT | $0.003961 | $42,422.73 | 14:54:07 19/04/2026 | |
| 72 | ZIL/USDT | $0.003961 | $38,126.59 | 14:57:09 19/04/2026 | |
| 73 | ZIL/USDT | $0.003960 | $33,732.45 | 15:00:11 19/04/2026 | |
| 74 | ZIL/USDT | $0.003960 | $33,025.70 | 14:54:08 19/04/2026 | |
| 75 | ZIL/USDT | $0.003960 | $31,813.89 | 15:00:10 19/04/2026 | |
| 76 | ZIL/TRY | $0.003972 | $28,479.34 | 14:56:54 19/04/2026 | |
| 77 | ZIL/TRY | $0.003972 | $27,538.51 | 14:57:09 19/04/2026 | |
| 78 | ZIL/USDT | $0.003961 | $27,498.66 | 14:57:10 19/04/2026 | |
| 79 | ZIL/THB | $0.003954 | $24,605.75 | 14:54:10 19/04/2026 | |
| 80 | ZIL/USDT | $0.003971 | $22,652.95 | 14:57:07 19/04/2026 | |
| 81 | ZIL/USDT | $0.003961 | $22,198.10 | 14:57:20 19/04/2026 | |
| 82 | ZIL/USDT | $0.003966 | $20,443.84 | 14:59:23 19/04/2026 | |
| 83 | ZIL/INR | $0.004147 | $20,412.33 | 15:00:10 19/04/2026 | |
| 84 | ZIL/USDT | $0.003960 | $17,992.71 | 15:00:11 19/04/2026 | |
| 85 | ZIL/USDT | $0.003971 | $16,170.84 | 14:54:10 19/04/2026 | |
| 86 | ZIL/EUR | $0.003958 | $15,839.23 | 14:57:10 19/04/2026 | |
| 87 | ZIL/USDT | $0.003961 | $15,544.15 | 14:57:15 19/04/2026 | |
| 88 | ZIL/USDT | $0.003950 | $12,581.49 | 14:54:07 19/04/2026 | |
| 89 | ZIL/USDT | $0.003960 | $10,795.56 | 15:00:09 19/04/2026 | |
| 90 | ZIL/USDT | $0.003951 | $9,779.76 | 14:42:12 19/04/2026 | |
| 91 | ZIL/USDT | $0.003941 | $8,531.22 | 14:54:08 19/04/2026 | |
| 92 | ZIL/INR | $0.004166 | $8,127.61 | 14:57:07 19/04/2026 | |
| 93 | ZIL/USDT | $0.003970 | $6,694.20 | 15:00:07 19/04/2026 | |
| 94 | ZIL/USDT | $0.003961 | $6,041.84 | 14:57:07 19/04/2026 | |
| 95 | ZIL/USD | $0.003991 | $5,475.45 | 14:54:08 19/04/2026 | |
| 96 | ZIL/USDC | $0.003949 | $5,116.47 | 14:56:23 19/04/2026 | |
| 97 | ZIL/USDT | $0.003961 | $4,977.35 | 14:54:15 19/04/2026 | |
| 98 | ZIL/USDT | $0.003971 | $4,931.53 | 14:57:08 19/04/2026 | |
| 99 | ZIL/BTC | $0.003980 | $3,721.73 | 14:57:08 19/04/2026 | |
| 100 | ZIL/USDT | $0.003972 | $3,062.77 | 14:54:13 19/04/2026 | |
| 101 | ZIL/USDT | $0.004091 | $2,021.45 | 14:59:53 19/04/2026 | |
| 102 | ZIL/WBNB | $0.003954 | $1,714.58 | 14:59:49 19/04/2026 | |
| 103 | ZIL/INR | $0.004063 | $1,344.44 | 14:57:07 19/04/2026 | |
| 104 | ZIL/USD | $0.003976 | $1,219.26 | 14:56:24 19/04/2026 | |
| 105 | ZIL/USDT | $0.003966 | $1,179.79 | 14:57:08 19/04/2026 | |
| 106 | ZIL/KRW | $0.004008 | $997.38 | 14:59:53 19/04/2026 | |
| 107 | ZIL/TRY | $0.003994 | $837.90 | 14:56:53 19/04/2026 | |
| 108 | ZIL/IDR | $0.004084 | $773.96 | 14:59:54 19/04/2026 | |
| 109 | ZIL/USDT | $0.003961 | $396.98 | 14:57:07 19/04/2026 | |
| 110 | ZIL/IDR | $0.003977 | $374.52 | 15:00:13 19/04/2026 | |
| 111 | ZIL/USDT | $0.003960 | $372.98 | 15:00:13 19/04/2026 | |
| 112 | ZIL/IDR | $0.004008 | $348.19 | 14:56:42 19/04/2026 | |
| 113 | ZIL/USDT | $0.003960 | $270.87 | 15:00:15 19/04/2026 | |
| 114 | ZIL/USDT | $0.003970 | $192.02 | 14:54:12 19/04/2026 | |
| 115 | ZIL/ETH | $0.003962 | $174.89 | 14:56:23 19/04/2026 | |
| 116 | ZIL/USDT | $0.003971 | $168.51 | 14:57:10 19/04/2026 | |
| 117 | ZIL/INR | $0.004428 | $146.41 | 15:00:10 19/04/2026 | |
| 118 | ZIL/USD | $0.004070 | $134.64 | 14:59:53 19/04/2026 | |
| 119 | ZIL/WBNB | $0.003942 | $65.18 | 14:57:11 19/04/2026 | |
| 120 | ZIL/WBNB | $0.003944 | $56.30 | 14:43:03 19/04/2026 | |
| 121 | ZIL/THB | $0.003965 | $46.19 | 15:00:10 19/04/2026 | |
| 122 | ZIL/EUR | $0.003987 | $27.19 | 14:54:12 19/04/2026 | |
| 123 | ZIL/INR | $0.004047 | $26.73 | 15:00:10 19/04/2026 | |
| 124 | ZIL/KRW | $0.004044 | $25.53 | 14:57:12 19/04/2026 | |
| 125 | ZIL/USD | $0.003980 | $25.48 | 14:54:12 19/04/2026 | |
| 126 | ZIL/USDC | $0.003978 | $16.27 | 14:54:12 19/04/2026 | |
| 127 | ZIL/KRW | $0.004022 | $13.62 | 15:00:09 19/04/2026 | |
| 128 | ZIL/INR | $0.003564 | $11.12 | 15:00:09 19/04/2026 | |
| 129 | ZIL/USDC | $0.004089 | $8.83 | 14:56:53 19/04/2026 | |
| 130 | ZIL/USDT | $0.03879 | $6.00 | 15:00:09 19/04/2026 | |
| 131 | ZIL/INR | $0.004423 | $5.39 | 14:51:09 19/04/2026 | |
| 132 | ZIL/USDT | $0.004030 | $4.60 | 15:00:10 19/04/2026 | |
| 133 | ZIL/BTC | $0.007525 | $0 | 15:00:12 19/04/2026 | |
| 134 | ZIL/BTC | $0.004575 | $0 | 14:56:23 19/04/2026 | |
| 135 | ZIL/INR | $0.003780 | $0 | 14:54:08 19/04/2026 | |
| 136 | ZIL/ETH | $0.00006958 | $0 | 14:57:07 19/04/2026 | |
| 137 | ZIL/BRL | $0.004193 | $0 | 14:57:07 19/04/2026 | |
| 138 | ZIL/IDR | $0.003909 | $0 | 14:57:12 19/04/2026 | |
| 139 | ZIL/USDT | $0.004001 | $0 | 14:51:09 19/04/2026 | |
| 140 | ZIL/USDT | $0.003956 | $0 | 14:57:23 19/04/2026 | |
| 141 | ZIL/JPY | $0.004202 | $0 | 14:57:07 19/04/2026 | |
| 142 | ZIL/USDT | $0.003959 | $0 | 15:03:47 19/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,072,789 với tỷ giá $0.003971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.