Tiền ảo: 37,346 Sàn giao dịch: 933 Vốn hóa: $2,289,092,388,241 Khối lượng (24h): $98,698,221,425 Thị phần: BTC: 58.1%, ETH: 10.7%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #262 17:44:00 02/04/2026
Giá Zilliqa (ZIL)
$0.003783 -1.83%
0.00000005692 BTC 103 VND
Thấp: $0.003781 Cao: $0.003925

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003809 $154,789,130 16:57:16 02/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003789 $66,644,750 17:00:15 02/04/2026
3 KTX KTX ZIL/USDT $0.003789 $24,787,136 17:00:16 02/04/2026
4 AscendEX AscendEX ZIL/USDT $0.003799 $9,398,285 16:57:19 02/04/2026
5 Binance Binance ZIL/USDT $0.003799 $5,025,152 16:54:16 02/04/2026
6 Koinbay Koinbay ZIL/USDT $0.02136 $3,250,164 16:57:15 02/04/2026
7 FameEX FameEX ZIL/USDT $0.003799 $2,932,947 16:57:18 02/04/2026
8 Coinlocally Coinlocally ZIL/USDT $0.003799 $2,173,760 17:00:17 02/04/2026
9 WhiteBIT WhiteBIT ZIL/USDT $0.003839 $2,078,646 16:54:15 02/04/2026
10 Ourbit Ourbit ZIL/USDT $0.003791 $1,535,196 16:57:16 02/04/2026
11 Tapbit Tapbit ZIL/USDT $0.003799 $1,467,853 16:57:15 02/04/2026
12 Bibox Bibox ZIL/USDT $0.01070 $1,442,420 17:00:09 02/04/2026
13 Bybit Bybit ZIL/USDT $0.003797 $1,245,789 16:54:16 02/04/2026
14 BTSE BTSE ZIL/USDT $0.003799 $1,027,618 16:57:15 02/04/2026
15 B2Z Exchange B2Z Exchange ZIL/USD $0.003801 $989,216 17:00:15 02/04/2026
16 BITmarkets BITmarkets ZIL/USDT $0.003799 $988,737 17:00:15 02/04/2026
17 AscendEX AscendEX ZIL/USDT $0.003840 $824,522 16:51:12 02/04/2026
18 HTX HTX ZIL/USDT $0.003847 $729,634 16:59:54 02/04/2026
19 BlockFin BlockFin ZIL/USDT $0.003789 $700,045 17:00:15 02/04/2026
20 BitMart BitMart ZIL/USDT $0.003809 $652,148 16:57:07 02/04/2026
21 BlockFin BlockFin ZIL/USDT $0.003789 $590,215 17:00:07 02/04/2026
22 Toobit Toobit ZIL/USDT $0.003789 $580,717 16:57:17 02/04/2026
23 WhiteBIT WhiteBIT ZIL/USDT $0.003809 $504,938 16:54:08 02/04/2026
24 Coinlocally Coinlocally ZIL/USDT $0.003809 $497,210 17:00:13 02/04/2026
25 NovaEx NovaEx ZIL/USDT $0.003789 $473,499 17:00:16 02/04/2026
26 Cofinex Cofinex ZIL/USDT $0.003797 $438,858 17:00:17 02/04/2026
27 Bitget Bitget ZIL/USDT $0.003795 $437,631 16:54:15 02/04/2026
28 YEX YEX ZIL/USDT $0.003799 $430,051 17:00:08 02/04/2026
29 CoinW CoinW ZIL/USDT $0.003811 $409,646 16:57:11 02/04/2026
30 Upbit Upbit ZIL/KRW $0.003818 $400,986 16:56:23 02/04/2026
31 KuCoin KuCoin ZIL/USDT $0.003799 $375,411 16:54:18 02/04/2026
32 Zoomex Zoomex ZIL/USDT $0.003801 $373,516 16:57:18 02/04/2026
33 Binance Binance ZIL/USDT $0.003809 $371,860 16:56:42 02/04/2026
34 BloFin BloFin ZIL/USDT $0.003829 $354,479 16:57:13 02/04/2026
35 MEXC MEXC ZIL/USDT $0.003799 $352,424 16:57:16 02/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003809 $350,897 17:00:11 02/04/2026
37 Azbit Azbit ZIL/USDT $0.003788 $321,479 16:54:07 02/04/2026
38 Bitrue Bitrue ZIL/USDT $0.003794 $309,343 16:57:16 02/04/2026
39 UZX UZX ZIL/USDT $0.003799 $294,567 16:48:10 02/04/2026
40 KuCoin KuCoin ZIL/USDT $0.003799 $290,552 16:56:23 02/04/2026
41 Phemex Phemex ZIL/USDT $0.003789 $290,397 16:57:16 02/04/2026
42 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,368 17:00:17 02/04/2026
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.003789 $256,044 16:57:17 02/04/2026
44 Bitunix Bitunix ZIL/USDT $0.003799 $244,654 16:57:15 02/04/2026
45 OKX OKX ZIL/USDT $0.003798 $234,664 16:56:54 02/04/2026
46 Bitazza Bitazza ZIL/USDT $0.003789 $221,323 17:00:12 02/04/2026
47 AscendEX AscendEX ZIL/USD $0.003793 $202,054 16:51:12 02/04/2026
48 P2B P2B ZIL/USDT $0.003809 $196,144 16:57:11 02/04/2026
49 Gate Gate ZIL/USDT $0.003806 $179,151 16:56:54 02/04/2026
50 MEXC MEXC ZIL/USDT $0.003802 $168,322 16:57:12 02/04/2026
51 BiFinance BiFinance ZIL/USDT $0.003808 $163,371 16:54:09 02/04/2026
52 XXKK XXKK ZIL/USDT $0.003798 $155,466 16:54:10 02/04/2026
53 Gate Gate ZIL/USDT $0.003789 $132,473 16:54:19 02/04/2026
54 CoinTR CoinTR ZIL/TRY $0.003793 $118,661 16:57:07 02/04/2026
55 CEEX exchange CEEX exchange ZIL/USDT $0.004159 $96,958.21 17:00:08 02/04/2026
56 LBank LBank ZIL/USDT $0.003804 $94,344.79 16:57:14 02/04/2026
57 Bitcoiva Bitcoiva ZIL/USDT $0.003809 $93,063.29 17:00:08 02/04/2026
58 GroveX GroveX ZIL/USDT $0.003809 $83,692.14 17:00:07 02/04/2026
59 BYDFi BYDFi ZIL/USDT $0.003799 $79,495.67 16:57:08 02/04/2026
60 Ourbit Ourbit ZIL/USDT $0.003808 $77,996.89 16:57:08 02/04/2026
61 BitKan BitKan ZIL/USDT $0.003799 $66,391.84 17:00:12 02/04/2026
62 Tapbit Tapbit ZIL/USDT $0.003799 $60,975.43 16:57:07 02/04/2026
63 Bithumb Bithumb ZIL/KRW $0.003815 $59,853.78 16:59:54 02/04/2026
64 Pionex Pionex ZIL/USDT $0.003805 $58,124.70 16:57:10 02/04/2026
65 BVOX BVOX ZIL/USDT $0.003799 $56,774.74 16:57:08 02/04/2026
66 Dex-Trade Dex-Trade ZIL/USDT $0.003808 $56,492.04 16:54:08 02/04/2026
67 BitDelta BitDelta ZIL/USDT $0.003809 $56,373.45 17:00:11 02/04/2026
68 CoinTR CoinTR ZIL/USDT $0.003809 $53,328.10 16:57:07 02/04/2026
69 Bybit Bybit ZIL/USDT $0.003800 $53,014.16 16:54:08 02/04/2026
70 Coinflare Coinflare ZIL/USDT $0.003707 $51,602.16 18:06:15 31/03/2026
71 BingX BingX ZIL/USDT $0.003809 $51,537.76 16:57:12 02/04/2026
72 Picol Picol ZIL/USDT $0.003802 $51,267.86 17:00:12 02/04/2026
73 Biconomy.com Biconomy.com ZIL/USDT $0.003799 $40,564.41 16:57:09 02/04/2026
74 Bitcastle Bitcastle ZIL/USDT $0.003799 $36,643.20 17:00:14 02/04/2026
75 Bitvavo Bitvavo ZIL/EUR $0.003810 $33,913.71 16:57:08 02/04/2026
76 BloFin BloFin ZIL/USDT $0.003789 $33,192.70 16:54:16 02/04/2026
77 KoinBX KoinBX ZIL/USDT $0.003809 $31,775.43 17:00:09 02/04/2026
78 DigiFinex DigiFinex ZIL/USDT $0.003808 $31,624.10 16:54:08 02/04/2026
79 Bitkub Bitkub ZIL/THB $0.003809 $31,392.26 16:57:11 02/04/2026
80 KCEX KCEX ZIL/USDT $0.003799 $27,424.86 16:57:10 02/04/2026
81 Koinpark Koinpark ZIL/USDT $0.003809 $22,635.68 17:00:10 02/04/2026
82 Binance Binance ZIL/TRY $0.003805 $21,301.51 16:56:42 02/04/2026
83 Paribu Paribu ZIL/TRY $0.003805 $20,841.08 16:58:53 02/04/2026
84 WHXEX WHXEX ZIL/USDT $0.003799 $20,460.77 17:00:13 02/04/2026
85 KoinBX KoinBX ZIL/INR $0.003981 $20,389.75 17:00:09 02/04/2026
86 Koinbay Koinbay ZIL/USDT $0.003799 $20,152.37 16:57:09 02/04/2026
87 CoinEx CoinEx ZIL/USDT $0.003800 $19,235.29 16:59:23 02/04/2026
88 Bitbaby Bitbaby ZIL/USDT $0.003799 $16,584.31 16:51:07 02/04/2026
89 Aivora Exchange Aivora Exchange ZIL/USDT $0.003809 $16,253.30 17:00:12 02/04/2026
90 SuperEx SuperEx ZIL/USDT $0.003828 $15,888.57 16:54:10 02/04/2026
91 ZKE ZKE ZIL/USDT $0.003799 $12,276.47 17:00:11 02/04/2026
92 Hibt Hibt ZIL/USDT $0.003809 $9,290.30 16:57:12 02/04/2026
93 Koinpark Koinpark ZIL/INR $0.003994 $8,103.07 17:00:10 02/04/2026
94 Binance TR Binance TR ZIL/TRY $0.003805 $6,812.53 16:57:14 02/04/2026
95 XBO.com XBO.com ZIL/USDT $0.003809 $6,413.67 17:00:07 02/04/2026
96 WEEX WEEX ZIL/USDT $0.003809 $5,078.25 16:57:09 02/04/2026
97 Aster Aster ZIL/USDT $0.003839 $4,128.43 16:54:15 02/04/2026
98 Pionex Pionex ZIL/USDT $0.003799 $3,806.79 16:57:16 02/04/2026
99 KuCoin KuCoin ZIL/USDC $0.003819 $3,782.29 16:56:23 02/04/2026
100 Blynex Blynex ZIL/USDT $0.003808 $3,189.85 16:54:09 02/04/2026
101 CoinDCX CoinDCX ZIL/INR $0.003897 $2,503.37 17:00:12 02/04/2026
102 Tokocrypto Tokocrypto ZIL/USDT $0.003809 $2,441.20 16:57:08 02/04/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003782 $1,689.54 16:37:09 02/04/2026
104 CEX.IO CEX.IO ZIL/USDT $0.003803 $1,495.15 16:54:13 02/04/2026
105 Bitget Bitget ZIL/USDT $0.003819 $1,476.94 16:54:10 02/04/2026
106 Coinone Coinone ZIL/KRW $0.003824 $1,408.59 16:59:23 02/04/2026
107 Indodax Indodax ZIL/IDR $0.003881 $1,326.25 16:59:54 02/04/2026
108 Binance.US Binance.US ZIL/USDT $0.003739 $1,220.14 16:59:53 02/04/2026
109 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003774 $1,133.63 16:57:11 02/04/2026
110 Deepcoin Deepcoin ZIL/USDT $0.003804 $1,029.29 16:57:07 02/04/2026
111 LATOKEN LATOKEN ZIL/USDT $0.003791 $1,014.34 16:57:21 02/04/2026
112 CEX.IO CEX.IO ZIL/USDC $0.003811 $875.25 16:54:13 02/04/2026
113 Binance TH Binance TH ZIL/USDT $0.003809 $736.65 16:57:11 02/04/2026
114 OKJ OKJ ZIL/JPY $0.003821 $582.70 16:57:12 02/04/2026
115 Flipster Flipster ZIL/USDT $0.003799 $491.79 17:00:18 02/04/2026
116 Bitrue Bitrue ZIL/USDT $0.003799 $468.24 16:57:10 02/04/2026
117 OKX OKX ZIL/USD $0.003826 $402.02 16:56:23 02/04/2026
118 Bitcoiva Bitcoiva ZIL/INR $0.003875 $397.76 17:00:08 02/04/2026
119 Binance Binance ZIL/IDR $0.003830 $388.19 16:56:54 02/04/2026
120 TRIV TRIV ZIL/IDR $0.003808 $348.66 17:00:15 02/04/2026
121 TRIV TRIV ZIL/USDT $0.003799 $347.82 17:00:15 02/04/2026
122 Korbit Korbit ZIL/KRW $0.003910 $238.33 16:54:08 02/04/2026
123 KuCoin KuCoin ZIL/ETH $0.003776 $212.43 16:56:23 02/04/2026
124 ONUS Pro ONUS Pro ZIL/VNDC $0.003737 $170.25 20:12:15 28/03/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003802 $150.01 15:08:20 02/04/2026
126 Bitazza Bitazza ZIL/THB $0.003801 $91.76 17:00:12 02/04/2026
127 Biswap v2 Biswap v2 ZIL/WBNB $0.003778 $72.81 14:59:42 02/04/2026
128 WazirX WazirX ZIL/USDT $0.003779 $46.20 17:00:08 02/04/2026
129 ChangeNOW ChangeNOW ZIL/BTC $0.003810 $35.26 16:54:10 02/04/2026
130 CEX.IO CEX.IO ZIL/USD $0.003811 $33.49 16:54:13 02/04/2026
131 WazirX WazirX ZIL/INR $0.003875 $31.42 17:00:08 02/04/2026
132 CEX.IO CEX.IO ZIL/EUR $0.003815 $19.67 16:54:13 02/04/2026
133 Binance.US Binance.US ZIL/USD $0.003780 $6.49 16:59:53 02/04/2026
134 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 16:54:12 02/04/2026
135 GOPAX GOPAX ZIL/KRW $0.003851 $3.31 17:00:12 02/04/2026
136 Unocoin Unocoin ZIL/INR $0.007533 $2.15 16:54:12 02/04/2026
137 Bitbns Bitbns ZIL/INR $0.004198 $0.04617 16:57:09 02/04/2026
138 YoBit YoBit ZIL/BTC $0.006643 $0 17:00:12 02/04/2026
139 OKX OKX ZIL/TRY $0.003677 $0 16:56:54 02/04/2026
140 OKX OKX ZIL/USDC $0.003755 $0 16:56:54 02/04/2026
141 Upbit Upbit ZIL/BTC $0.004009 $0 16:56:54 02/04/2026
142 Bitrue Bitrue ZIL/ETH $0.00006128 $0 16:57:10 02/04/2026
143 NovaDAX NovaDAX ZIL/BRL $0.003728 $0 17:00:12 02/04/2026
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.003763 $0 17:00:14 02/04/2026
145 Giottus Giottus ZIL/INR $0.004305 $0 17:00:07 02/04/2026
146 Giottus Giottus ZIL/USDT $0.003799 $0 17:00:07 02/04/2026
147 WOO X WOO X ZIL/USDT $0.003794 $0 16:57:15 02/04/2026
148 ONUS Pro ONUS Pro ZIL/VNDC $0.003810 $0 16:54:10 02/04/2026
149 ADEN ADEN ZIL/USDT $0.003795 $0 17:03:45 02/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 02/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,789,130 với tỷ giá $0.003809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá