Zilliqa ZIL
Xếp hạng #328
13:19:00 16/09/2026
Giá Zilliqa (ZIL)
$0.002843 -7.15%
0.00000003744 BTC
73 VND
Thấp: $0.002730
Cao: $0.003287
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002814 | $201,373,617 | 13:00:15 16/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002801 | $10,248,686 | 12:54:16 16/09/2026 |
| 3 |  Upbit |
ZIL/KRW | $0.002597 | $7,260,810 | 12:56:53 16/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002814 | $5,658,805 | 12:57:18 16/09/2026 |
| 5 |  Ourbit |
ZIL/USDT | $0.002814 | $3,417,259 | 12:57:15 16/09/2026 |
| 6 |  BingX |
ZIL/USDT | $0.002815 | $2,396,283 | 12:57:19 16/09/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002802 | $2,376,880 | 12:54:16 16/09/2026 |
| 8 | Binance |
ZIL/USDT | $0.002816 | $1,882,236 | 12:56:42 16/09/2026 |
| 9 |  HTX |
ZIL/USDT | $0.002589 | $1,300,324 | 12:59:25 16/09/2026 |
| 10 |  CRMClick |
ZIL/USDT | $0.002589 | $1,294,402 | 13:00:09 16/09/2026 |
| 11 |  YEX |
ZIL/USDT | $0.002818 | $1,278,557 | 13:00:12 16/09/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.002801 | $1,196,147 | 12:57:15 16/09/2026 |
| 13 |  Toobit |
ZIL/USDT | $0.002813 | $1,021,676 | 12:57:17 16/09/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.002813 | $896,528 | 13:00:15 16/09/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,668 | 13:00:08 16/09/2026 |
| 16 | Binance |
ZIL/TRY | $0.002818 | $837,097 | 12:56:54 16/09/2026 |
| 17 |  Zoomex |
ZIL/USDT | $0.002813 | $708,494 | 13:00:16 16/09/2026 |
| 18 |  Bitget |
ZIL/USDT | $0.002802 | $697,362 | 12:54:16 16/09/2026 |
| 19 |  Cofinex |
ZIL/USDT | $0.002812 | $682,879 | 13:00:17 16/09/2026 |
| 20 |  Bitbase |
ZIL/USDT | $0.002815 | $636,628 | 12:57:18 16/09/2026 |
| 21 |  MEXC |
ZIL/USDT | $0.002813 | $611,264 | 12:57:17 16/09/2026 |
| 22 |  Bithumb |
ZIL/KRW | $0.002586 | $548,588 | 12:59:54 16/09/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.002818 | $531,335 | 12:57:07 16/09/2026 |
| 24 |  Binance TR |
ZIL/TRY | $0.002818 | $482,143 | 12:57:14 16/09/2026 |
| 25 |  YUBIT |
ZIL/USDT | $0.002814 | $452,735 | 12:57:15 16/09/2026 |
| 26 |  LBank |
ZIL/USDT | $0.002821 | $433,800 | 12:57:11 16/09/2026 |
| 27 |  x.me Exchange |
ZIL/USDT | $0.002815 | $425,751 | 12:57:18 16/09/2026 |
| 28 |  Bitunix |
ZIL/USDT | $0.002812 | $425,072 | 12:57:17 16/09/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.002820 | $396,291 | 13:00:10 16/09/2026 |
| 30 |  Biconomy.com |
ZIL/USDT | $0.002817 | $379,223 | 12:57:11 16/09/2026 |
| 31 |  BYDFi |
ZIL/USDT | $0.002838 | $373,627 | 13:00:08 16/09/2026 |
| 32 |  Gate |
ZIL/USDT | $0.002820 | $369,468 | 12:54:20 16/09/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.002807 | $337,898 | 12:54:18 16/09/2026 |
| 34 |  BitDelta |
ZIL/USDT | $0.002913 | $335,853 | 13:00:07 16/09/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.002813 | $326,444 | 12:57:17 16/09/2026 |
| 36 | Ourbit |
ZIL/USDT | $0.002820 | $321,952 | 12:51:11 16/09/2026 |
| 37 |  OKX |
ZIL/USDT | $0.002824 | $320,321 | 12:56:23 16/09/2026 |
| 38 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,261 | 13:00:15 16/09/2026 |
| 39 |  Pionex |
ZIL/USDT | $0.002823 | $238,130 | 12:57:10 16/09/2026 |
| 40 |  BloFin |
ZIL/USDT | $0.002813 | $236,737 | 12:57:11 16/09/2026 |
| 41 |  Bitazza |
ZIL/USDT | $0.002818 | $212,181 | 13:00:09 16/09/2026 |
| 42 |  Picol |
ZIL/USDT | $0.002823 | $207,870 | 13:00:08 16/09/2026 |
| 43 | WhiteBIT |
ZIL/USDT | $0.002819 | $191,948 | 12:57:10 16/09/2026 |
| 44 |  B2Z Exchange |
ZIL/USD | $0.002839 | $172,799 | 13:00:15 16/09/2026 |
| 45 |  BTSE |
ZIL/USDT | $0.002837 | $172,654 | 12:57:15 16/09/2026 |
| 46 |  BITmarkets |
ZIL/USDT | $0.002838 | $167,214 | 13:00:15 16/09/2026 |
| 47 |  DigiFinex |
ZIL/USDT | $0.002816 | $158,651 | 12:57:07 16/09/2026 |
| 48 |  Bitcastle |
ZIL/USDT | $0.002818 | $126,195 | 13:00:11 16/09/2026 |
| 49 |  Paribu |
ZIL/TRY | $0.002828 | $122,968 | 13:02:27 16/09/2026 |
| 50 |  BitKan |
ZIL/USDT | $0.002824 | $103,053 | 13:00:09 16/09/2026 |
| 51 |  Bitvavo |
ZIL/EUR | $0.002811 | $98,483.46 | 12:57:10 16/09/2026 |
| 52 | Pionex |
ZIL/USDT | $0.002808 | $87,612.48 | 12:57:17 16/09/2026 |
| 53 |  EasiCoin |
ZIL/USDT | $0.002823 | $83,973.34 | 13:00:09 16/09/2026 |
| 54 |  GroveX |
ZIL/USDT | $0.002823 | $77,040.73 | 13:00:09 16/09/2026 |
| 55 |  CoinEx |
ZIL/USDT | $0.002793 | $77,033.50 | 12:57:15 16/09/2026 |
| 56 |  KoinBX |
ZIL/USDT | $0.002823 | $66,683.94 | 13:00:09 16/09/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.002904 | $65,385.43 | 12:56:23 16/09/2026 |
| 58 | MEXC |
ZIL/USDT | $0.002973 | $64,701.57 | 12:54:08 16/09/2026 |
| 59 |  XXKK |
ZIL/USDT | $0.002958 | $61,155.22 | 13:00:08 16/09/2026 |
| 60 |  WHXEX |
ZIL/USDT | $0.002818 | $51,606.47 | 13:00:11 16/09/2026 |
| 61 | Cofinex |
ZIL/USDT | $0.002822 | $50,402.25 | 13:00:10 16/09/2026 |
| 62 | BloFin |
ZIL/USDT | $0.002813 | $49,306.62 | 12:51:17 16/09/2026 |
| 63 | Bitget |
ZIL/USDT | $0.002811 | $49,172.49 | 12:55:41 16/09/2026 |
| 64 |  KCEX |
ZIL/USDT | $0.002817 | $47,224.08 | 12:57:10 16/09/2026 |
| 65 |  Hibt |
ZIL/USDT | $0.002810 | $47,118.44 | 12:54:09 16/09/2026 |
| 66 | Gate |
ZIL/USDT | $0.002825 | $40,163.03 | 12:56:24 16/09/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.002815 | $35,006.50 | 12:57:09 16/09/2026 |
| 68 |  XBO.com |
ZIL/USDT | $0.002839 | $34,945.08 | 13:00:08 16/09/2026 |
| 69 |  SuperEx |
ZIL/USDT | $0.002829 | $34,860.27 | 13:00:11 16/09/2026 |
| 70 |  WEEX |
ZIL/USDT | $0.002821 | $34,749.50 | 12:57:11 16/09/2026 |
| 71 |  ZKE |
ZIL/USDT | $0.002818 | $30,963.88 | 13:00:12 16/09/2026 |
| 72 |  Tapbit |
ZIL/USDT | $0.002988 | $29,662.81 | 12:57:15 16/09/2026 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.002818 | $25,385.90 | 13:00:09 16/09/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.002823 | $22,640.55 | 13:00:09 16/09/2026 |
| 75 |  Binance TH |
ZIL/USDT | $0.002821 | $17,487.95 | 12:57:07 16/09/2026 |
| 76 | BingX |
ZIL/USDT | $0.002822 | $17,221.23 | 12:57:11 16/09/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.002808 | $12,378.69 | 12:57:11 16/09/2026 |
| 78 |  BiFinance |
ZIL/USDT | $0.002821 | $11,223.93 | 12:57:10 16/09/2026 |
| 79 |  AlphaX |
ZIL/USDT | $0.002817 | $10,994.94 | 13:00:16 16/09/2026 |
| 80 | CoinEx |
ZIL/USDT | $0.002808 | $9,906.73 | 12:59:53 16/09/2026 |
| 81 | Bybit |
ZIL/USDT | $0.002954 | $9,744.32 | 12:54:12 16/09/2026 |
| 82 |  Variational |
ZIL/USDC | $0.002815 | $9,588.68 | 13:03:16 16/09/2026 |
| 83 | KoinBX |
ZIL/INR | $0.002929 | $8,652.58 | 13:00:09 16/09/2026 |
| 84 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002821 | $8,197.56 | 12:52:28 16/09/2026 |
| 85 | Koinpark |
ZIL/INR | $0.002971 | $7,823.67 | 13:00:09 16/09/2026 |
| 86 |  Tokocrypto |
ZIL/USDT | $0.002821 | $5,801.93 | 12:57:12 16/09/2026 |
| 87 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,406.45 | 13:00:07 16/09/2026 |
| 88 |  CEX.IO |
ZIL/USDT | $0.002829 | $5,131.33 | 12:54:09 16/09/2026 |
| 89 | OKX |
ZIL/USD | $0.002853 | $5,079.73 | 12:56:23 16/09/2026 |
| 90 |  Binance.US |
ZIL/USDT | $0.004782 | $5,067.76 | 12:59:53 16/09/2026 |
| 91 |  Indodax |
ZIL/IDR | $0.002769 | $4,980.76 | 13:02:24 16/09/2026 |
| 92 |  Coinone |
ZIL/KRW | $0.002724 | $4,661.24 | 12:56:53 16/09/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.002902 | $4,416.98 | 12:57:11 16/09/2026 |
| 94 |  Korbit |
ZIL/KRW | $0.002817 | $3,835.98 | 12:54:09 16/09/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.002910 | $3,834.04 | 12:56:23 16/09/2026 |
| 96 |  Aster |
ZIL/USDT | $0.002748 | $3,130.06 | 12:54:15 16/09/2026 |
| 97 |  WazirX |
ZIL/USDT | $0.002958 | $2,734.92 | 13:03:09 16/09/2026 |
| 98 |  Bitcoiva |
ZIL/INR | $0.002919 | $2,734.67 | 12:57:08 16/09/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.002917 | $2,496.04 | 12:56:23 16/09/2026 |
| 100 | OKX |
ZIL/TRY | $0.002849 | $2,404.26 | 12:56:23 16/09/2026 |
| 101 | Binance |
ZIL/IDR | $0.002870 | $2,297.79 | 12:56:42 16/09/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.002819 | $2,135.55 | 12:57:07 16/09/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.002823 | $2,060.88 | 12:57:08 16/09/2026 |
| 104 |  BVOX |
ZIL/USDT | $0.002825 | $2,005.70 | 12:48:07 16/09/2026 |
| 105 | Bitazza |
ZIL/THB | $0.002749 | $1,994.46 | 13:00:09 16/09/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.002821 | $1,487.15 | 12:57:08 16/09/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.002831 | $1,286.30 | 13:00:10 16/09/2026 |
| 108 | TRIV |
ZIL/USDT | $0.002823 | $1,286.30 | 13:00:10 16/09/2026 |
| 109 | WazirX |
ZIL/INR | $0.003024 | $1,109.49 | 13:03:09 16/09/2026 |
| 110 | Bitcoiva |
ZIL/USDT | $0.002808 | $1,063.67 | 12:57:08 16/09/2026 |
| 111 |  ADEN |
ZIL/USDT | $0.002829 | $860.85 | 13:03:59 16/09/2026 |
| 112 |  Crypto.com Exchange |
ZIL/USD | $0.003109 | $476.42 | 12:57:10 16/09/2026 |
| 113 | Upbit |
ZIL/BTC | $0.002276 | $474.59 | 12:56:23 16/09/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002847 | $321.44 | 10:45:42 16/09/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.002827 | $178.95 | 12:52:11 16/09/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.002836 | $55.78 | 12:54:09 16/09/2026 |
| 117 |  Unocoin |
ZIL/INR | $0.002919 | $37.97 | 12:57:09 16/09/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.002838 | $22.31 | 12:54:09 16/09/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.002835 | $17.89 | 12:54:09 16/09/2026 |
| 120 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 12:57:09 16/09/2026 |
| 121 | Binance.US |
ZIL/USD | $0.003680 | $5.47 | 07:36:23 16/09/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.002435 | $3.01 | 13:00:08 16/09/2026 |
| 123 |  Giottus |
ZIL/INR | $0.002964 | $0.1202 | 13:00:09 16/09/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.007592 | $0 | 13:00:12 16/09/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.0007297 | $0 | 12:57:07 16/09/2026 |
| 126 |  BitMart |
ZIL/USDT | $0.002513 | $0 | 13:03:15 16/09/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00007214 | $0 | 12:57:08 16/09/2026 |
| 128 |  digitalexchange.id |
ZIL/IDR | $0.002769 | $0 | 12:57:11 16/09/2026 |
| 129 | Giottus |
ZIL/USDT | $0.002823 | $0 | 13:00:09 16/09/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.002815 | $0 | 13:00:15 16/09/2026 |
| 131 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 13:00:15 16/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,373,617 với tỷ giá $0.002814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.