Zilliqa ZIL
Xếp hạng #167
08:24:00 31/03/2025
Giá Zilliqa (ZIL)
$0.01115 -1.17%
0.0000001363 BTC
291 VND
Thấp: $0.01099
Cao: $0.01145
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01100 | $35,911,605 | 07:59:58 31/03/2025 |
| 2 |  VOOX Exchange |
ZIL/USDT | $0.01100 | $17,021,276 | 07:59:58 31/03/2025 |
| 3 |  AscendEX (BitMax) |
ZIL/USDT | $0.01101 | $9,484,732 | 07:59:58 31/03/2025 |
| 4 |  Toobit |
ZIL/USDT | $0.01101 | $6,165,687 | 07:59:58 31/03/2025 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.01098 | $5,065,149 | 08:02:58 31/03/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.01102 | $4,924,604 | 07:59:55 31/03/2025 |
| 7 |  Zedxion Exchange |
ZIL/USDT | $0.01101 | $4,919,798 | 08:02:54 31/03/2025 |
| 8 |  ZKE |
ZIL/USDT | $0.01101 | $4,901,692 | 08:03:01 31/03/2025 |
| 9 |  TNNS PROX |
ZIL/USDT | $0.01101 | $4,901,592 | 08:02:53 31/03/2025 |
| 10 |  BITmarkets |
ZIL/USDT | $0.01102 | $4,591,563 | 07:59:58 31/03/2025 |
| 11 |  BTSE |
ZIL/USDT | $0.01097 | $4,557,212 | 07:59:58 31/03/2025 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.01098 | $4,441,983 | 08:02:58 31/03/2025 |
| 13 |  Binance |
ZIL/USDT | $0.01097 | $4,319,794 | 07:56:58 31/03/2025 |
| 14 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,374,615 | 08:05:58 31/03/2025 |
| 15 | Koinbay |
ZIL/USDT | $0.02137 | $3,250,860 | 07:59:58 31/03/2025 |
| 16 |  Tapbit |
ZIL/USDT | $0.01103 | $2,503,416 | 07:59:58 31/03/2025 |
| 17 | Zedxion Exchange |
ZIL/USDT | $0.01098 | $2,409,781 | 08:02:58 31/03/2025 |
| 18 |  Bitunix |
ZIL/USDT | $0.01101 | $1,484,205 | 07:59:58 31/03/2025 |
| 19 |  Ourbit |
ZIL/USDT | $0.01101 | $1,468,598 | 07:59:58 31/03/2025 |
| 20 |  OKX |
ZIL/USDT | $0.01099 | $1,223,367 | 07:56:58 31/03/2025 |
| 21 |  Bitrue |
ZIL/USDT | $0.01101 | $998,698 | 07:59:58 31/03/2025 |
| 22 |  HTX |
ZIL/USDT | $0.01101 | $940,384 | 07:59:55 31/03/2025 |
| 23 | AscendEX (BitMax) |
ZIL/USDT | $0.01105 | $840,962 | 08:00:05 31/03/2025 |
| 24 | Binance |
ZIL/USDT | $0.01101 | $804,325 | 07:56:55 31/03/2025 |
| 25 |  BitMart |
ZIL/USDT | $0.01100 | $671,654 | 07:59:53 31/03/2025 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.01102 | $664,045 | 08:00:03 31/03/2025 |
| 27 |  CoinW |
ZIL/USDT | $0.01101 | $597,456 | 08:00:04 31/03/2025 |
| 28 |  MEXC |
ZIL/USDT | $0.01101 | $536,502 | 07:56:56 31/03/2025 |
| 29 |  Bibox |
ZIL/USDT | $0.01100 | $519,874 | 08:02:56 31/03/2025 |
| 30 |  Hotcoin |
ZIL/USDT | $0.01102 | $453,006 | 08:00:03 31/03/2025 |
| 31 |  Upbit |
ZIL/KRW | $0.01119 | $282,397 | 07:56:57 31/03/2025 |
| 32 |  P2B |
ZIL/USDT | $0.01098 | $278,509 | 07:59:55 31/03/2025 |
| 33 |  Zoomex |
ZIL/USDT | $0.01100 | $276,545 | 07:59:58 31/03/2025 |
| 34 |  Bitazza |
ZIL/USDT | $0.01106 | $247,722 | 08:02:59 31/03/2025 |
| 35 |  Bitci TR |
ZIL/USDT | $0.01101 | $233,484 | 08:02:55 31/03/2025 |
| 36 | Ourbit |
ZIL/USDT | $0.01097 | $232,281 | 07:59:56 31/03/2025 |
| 37 |  CoinCatch |
ZIL/USDT | $0.01098 | $229,084 | 08:02:58 31/03/2025 |
| 38 |  Bybit |
ZIL/USDT | $0.01101 | $224,972 | 07:56:55 31/03/2025 |
| 39 |  Bitkub |
ZIL/THB | $0.01100 | $220,874 | 07:59:55 31/03/2025 |
| 40 | AscendEX (BitMax) |
ZIL/USD | $0.01102 | $215,539 | 07:59:55 31/03/2025 |
| 41 |  Phemex |
ZIL/USDT | $0.01100 | $186,429 | 07:59:58 31/03/2025 |
| 42 |  KCEX |
ZIL/USDT | $0.01102 | $186,013 | 07:59:58 31/03/2025 |
| 43 | OKX |
ZIL/USDT | $0.01098 | $180,492 | 07:56:55 31/03/2025 |
| 44 |  FameEX |
ZIL/USDT | $0.01228 | $178,807 | 07:59:53 31/03/2025 |
| 45 |  BYDFi |
ZIL/USDT | $0.01102 | $167,251 | 08:02:56 31/03/2025 |
| 46 | KCEX |
ZIL/USDT | $0.01099 | $164,435 | 07:59:55 31/03/2025 |
| 47 |  BitDelta |
ZIL/USDT | $0.01100 | $158,294 | 08:00:00 31/03/2025 |
| 48 |  KuCoin |
ZIL/USDT | $0.01098 | $143,371 | 07:56:58 31/03/2025 |
| 49 |  LBank |
ZIL/USDT | $0.01101 | $141,699 | 07:59:53 31/03/2025 |
| 50 |  Biconomy.com |
ZIL/USDT | $0.01102 | $136,474 | 08:00:03 31/03/2025 |
| 51 | KuCoin |
ZIL/USDT | $0.01100 | $132,390 | 07:56:55 31/03/2025 |
| 52 |  FMFW.io |
ZIL/USDT | $0.01098 | $121,385 | 07:59:58 31/03/2025 |
| 53 |  Gleec BTC |
ZIL/USDT | $0.01100 | $118,285 | 08:02:59 31/03/2025 |
| 54 |  HitBTC |
ZIL/USDT | $0.01099 | $117,094 | 07:59:53 31/03/2025 |
| 55 | Tapbit |
ZIL/USDT | $0.01101 | $106,533 | 07:59:56 31/03/2025 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.01100 | $103,200 | 08:02:57 31/03/2025 |
| 57 |  Globe Derivative Exchange |
ZIL/USD | $0.01100 | $101,600 | 08:02:58 31/03/2025 |
| 58 |  BiFinance |
ZIL/USDT | $0.01101 | $100,966 | 07:59:55 31/03/2025 |
| 59 |  Tokenize Xchange |
ZIL/USD | $0.01099 | $91,840.54 | 08:02:52 31/03/2025 |
| 60 |  Bitcoiva |
ZIL/USDT | $0.01098 | $82,571.63 | 08:03:03 31/03/2025 |
| 61 |  KoinBX |
ZIL/USDT | $0.01098 | $76,055.94 | 08:00:03 31/03/2025 |
| 62 |  Bitvavo |
ZIL/EUR | $0.01119 | $74,937.24 | 07:59:55 31/03/2025 |
| 63 |  GroveX |
ZIL/USDT | $0.01098 | $71,819.49 | 08:02:57 31/03/2025 |
| 64 |  BVOX |
ZIL/USDT | $0.01102 | $70,980.31 | 07:59:54 31/03/2025 |
| 65 |  Coinflare |
ZIL/USDT | $0.01102 | $69,350.62 | 07:59:58 31/03/2025 |
| 66 |  DigiFinex |
ZIL/USDT | $0.01100 | $68,431.77 | 07:59:53 31/03/2025 |
| 67 | BYDFi |
ZIL/USDT | $0.01097 | $57,499.41 | 08:02:58 31/03/2025 |
| 68 |  AlphaX |
ZIL/USDT | $0.01216 | $54,986.29 | 08:05:58 31/03/2025 |
| 69 |  Bitget |
ZIL/USDT | $0.01101 | $54,966.27 | 07:56:53 31/03/2025 |
| 70 | KoinBX |
ZIL/INR | $0.01174 | $52,391.25 | 08:00:03 31/03/2025 |
| 71 |  Zedcex Exchange |
ZIL/USDT | $0.01102 | $51,609.79 | 08:02:57 31/03/2025 |
| 72 |  BloFin |
ZIL/USDT | $0.01098 | $40,794.88 | 08:00:06 31/03/2025 |
| 73 |  WhiteBIT |
ZIL/USDT | $0.01096 | $39,673.31 | 07:59:55 31/03/2025 |
| 74 |  Gate.io |
ZIL/USDT | $0.01099 | $39,177.74 | 07:56:55 31/03/2025 |
| 75 |  Koinpark |
ZIL/USDT | $0.01102 | $36,905.31 | 08:02:58 31/03/2025 |
| 76 | CoinCatch |
ZIL/USDT | $0.01100 | $35,964.19 | 08:02:56 31/03/2025 |
| 77 |  Blynex |
ZIL/USDT | $0.01103 | $34,343.58 | 08:02:54 31/03/2025 |
| 78 |  BingX |
ZIL/USDT | $0.01098 | $34,192.13 | 07:59:59 31/03/2025 |
| 79 |  Bitexen |
ZIL/TRY | $0.01102 | $32,086.42 | 08:00:03 31/03/2025 |
| 80 |  XBO.com |
ZIL/USDT | $0.01104 | $29,083.64 | 08:03:00 31/03/2025 |
| 81 |  Bithumb |
ZIL/KRW | $0.01118 | $28,377.48 | 08:00:05 31/03/2025 |
| 82 |  Dex-Trade |
ZIL/USDT | $0.01101 | $26,737.55 | 07:59:58 31/03/2025 |
| 83 |  SuperEx |
ZIL/USDT | $0.01097 | $22,722.62 | 08:02:51 31/03/2025 |
| 84 |  Pionex |
ZIL/USDT | $0.01100 | $20,989.78 | 07:59:58 31/03/2025 |
| 85 |  Hibt |
ZIL/USDT | $0.01102 | $20,090.58 | 07:59:54 31/03/2025 |
| 86 |  Binance TH |
ZIL/USDT | $0.01102 | $16,733.28 | 07:59:56 31/03/2025 |
| 87 | Koinpark |
ZIL/INR | $0.01134 | $14,926.34 | 08:02:58 31/03/2025 |
| 88 |  Astherus Orderbook Perp |
ZIL/USDT | $0.01091 | $13,645.98 | 08:02:58 31/03/2025 |
| 89 |  ONUS Pro |
ZIL/VNDC | $0.01104 | $13,493.38 | 08:02:58 31/03/2025 |
| 90 |  BlueBit |
ZIL/USDT | $0.01098 | $11,401.34 | 08:02:56 31/03/2025 |
| 91 |  LATOKEN |
ZIL/USDT | $0.01098 | $9,133.41 | 07:59:53 31/03/2025 |
| 92 |  Paribu |
ZIL/TRY | $0.01137 | $8,775.38 | 07:59:52 31/03/2025 |
| 93 |  CoinEx |
ZIL/USDT | $0.01099 | $8,582.60 | 07:59:53 31/03/2025 |
| 94 |  Indodax |
ZIL/IDR | $0.01109 | $8,400.66 | 07:59:53 31/03/2025 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.01103 | $5,511.42 | 08:00:03 31/03/2025 |
| 96 | Binance |
ZIL/ETH | $0.01106 | $5,377.89 | 07:56:55 31/03/2025 |
| 97 |  Deepcoin |
ZIL/USDT | $0.01102 | $5,318.02 | 07:59:53 31/03/2025 |
| 98 |  WOO X |
ZIL/USDT | $0.01124 | $4,994.19 | 01:39:58 31/03/2025 |
| 99 | BloFin |
ZIL/USDT | $0.01101 | $4,944.50 | 07:59:58 31/03/2025 |
| 100 |  Binance.US |
ZIL/USD | $0.01098 | $4,935.31 | 07:59:58 31/03/2025 |
| 101 | Pionex |
ZIL/USDT | $0.01102 | $4,895.52 | 08:00:04 31/03/2025 |
| 102 |  NexDAX |
ZIL/USDT | $0.01091 | $4,537.44 | 08:02:56 31/03/2025 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.01102 | $3,901.71 | 07:59:58 31/03/2025 |
| 104 |  CoinDCX |
ZIL/INR | $0.01169 | $3,501.15 | 08:02:55 31/03/2025 |
| 105 | LATOKEN |
ZIL/ETH | $0.01110 | $3,315.14 | 07:59:53 31/03/2025 |
| 106 | Tokenize Xchange |
ZIL/XSGD | $0.01104 | $3,107.88 | 08:02:52 31/03/2025 |
| 107 | Tokenize Xchange |
ZIL/SGD | $0.01102 | $3,069.53 | 08:02:52 31/03/2025 |
| 108 | ONUS Pro |
ZIL/USDT | $0.01106 | $2,597.18 | 08:02:59 31/03/2025 |
| 109 | CoinDCX |
ZIL/USDT | $0.01102 | $2,525.27 | 08:02:55 31/03/2025 |
| 110 | Binance |
ZIL/TRY | $0.01111 | $2,385.34 | 07:56:55 31/03/2025 |
| 111 | Binance |
ZIL/BTC | $0.01144 | $2,295.18 | 07:56:55 31/03/2025 |
| 112 |  Binance TR |
ZIL/TRY | $0.01111 | $2,008.63 | 07:59:52 31/03/2025 |
| 113 | Bitrue |
ZIL/ETH | $0.01101 | $1,884.98 | 08:00:05 31/03/2025 |
| 114 |  BankCEX |
ZIL/USDT | $0.01098 | $1,784.37 | 08:03:03 31/03/2025 |
| 115 |  Bitcastle |
ZIL/USDT | $0.01099 | $1,688.45 | 08:02:52 31/03/2025 |
| 116 | KuCoin |
ZIL/USDC | $0.01101 | $1,583.12 | 07:56:55 31/03/2025 |
| 117 | Bitazza |
ZIL/THB | $0.01098 | $1,570.69 | 08:02:59 31/03/2025 |
| 118 | Tokenize Xchange |
ZIL/ETH | $0.01092 | $1,421.95 | 08:02:52 31/03/2025 |
| 119 | Binance.US |
ZIL/USDT | $0.01096 | $1,416.68 | 07:59:58 31/03/2025 |
| 120 |  Bit2Me |
ZIL/USDC | $0.01275 | $1,400.52 | 07:59:59 31/03/2025 |
| 121 |  VinDAX |
ZIL/USDT | $0.01098 | $1,382.30 | 08:02:55 31/03/2025 |
| 122 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01103 | $1,278.10 | 07:47:09 31/03/2025 |
| 123 |  WEEX |
ZIL/USDT | $0.01102 | $1,272.41 | 07:59:53 31/03/2025 |
| 124 | Tokenize Xchange |
ZIL/BTC | $0.01062 | $1,143.25 | 08:02:52 31/03/2025 |
| 125 |  Coinone |
ZIL/KRW | $0.01142 | $1,094.87 | 08:00:05 31/03/2025 |
| 126 |  BIT |
ZIL/USDT | $0.01099 | $879.14 | 07:59:58 31/03/2025 |
| 127 | Crypto.com Exchange |
ZIL/USDT | $0.01112 | $723.99 | 08:00:03 31/03/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.01097 | $655.40 | 07:59:58 31/03/2025 |
| 129 |  ZilSwap |
zETH/ZIL | $1,784.03 | $647.97 | 07:59:59 31/03/2025 |
| 130 |  TRIV |
ZIL/IDR | $0.01103 | $544.15 | 08:02:54 31/03/2025 |
| 131 | TRIV |
ZIL/USDT | $0.01101 | $543.22 | 08:02:54 31/03/2025 |
| 132 |  CEX.IO |
ZIL/USD | $0.01103 | $465.99 | 07:59:53 31/03/2025 |
| 133 |  OKJ |
ZIL/JPY | $0.01101 | $424.83 | 07:59:52 31/03/2025 |
| 134 |  Quidax |
ZIL/USDT | $0.01139 | $411.95 | 07:59:52 31/03/2025 |
| 135 | KuCoin |
ZIL/BTC | $0.01110 | $398.63 | 07:59:55 31/03/2025 |
| 136 | Bitrue |
ZIL/USDT | $0.01102 | $372.35 | 08:00:05 31/03/2025 |
| 137 |  ChangeNOW |
ZIL/BTC | $0.01121 | $369.18 | 08:02:57 31/03/2025 |
| 138 | KuCoin |
ZIL/ETH | $0.01109 | $168.97 | 07:59:55 31/03/2025 |
| 139 | Dex-Trade |
ZIL/ETH | $0.01305 | $135.30 | 23:50:54 26/03/2025 |
| 140 |  Changelly PRO |
ZIL/BTC | $0.01110 | $130.27 | 08:03:03 31/03/2025 |
| 141 | HitBTC |
ZIL/BTC | $0.01111 | $128.92 | 07:59:53 31/03/2025 |
| 142 | FMFW.io |
ZIL/BTC | $0.01108 | $128.82 | 07:59:58 31/03/2025 |
| 143 |  GOPAX |
ZIL/KRW | $0.01088 | $121.93 | 07:59:53 31/03/2025 |
| 144 |  PancakeSwap |
ZIL/WBNB | $0.01108 | $99.43 | 07:41:04 31/03/2025 |
| 145 |  ProBit Global |
ZIL/USDT | $0.01102 | $86.09 | 08:00:05 31/03/2025 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.01107 | $68.52 | 08:02:59 31/03/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.01097 | $66.70 | 08:02:52 31/03/2025 |
| 148 | Upbit |
ZIL/BTC | $0.01160 | $61.58 | 07:56:57 31/03/2025 |
| 149 |  Korbit |
ZIL/KRW | $0.01129 | $57.91 | 07:59:52 31/03/2025 |
| 150 | CEX.IO |
ZIL/USDT | $0.01099 | $26.08 | 07:59:53 31/03/2025 |
| 151 | CEX.IO |
ZIL/USDC | $0.01102 | $22.10 | 07:59:53 31/03/2025 |
| 152 | Bitcoiva |
ZIL/INR | $0.01150 | $22.02 | 08:03:03 31/03/2025 |
| 153 |  Biswap v2 |
ZIL/WBNB | $0.01106 | $11.42 | 07:42:09 31/03/2025 |
| 154 |  Unocoin |
ZIL/INR | $0.01228 | $9.35 | 08:02:56 31/03/2025 |
| 155 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 08:02:56 31/03/2025 |
| 156 |  YoBit |
ZIL/BTC | $0.02043 | $0 | 08:02:53 31/03/2025 |
| 157 | Gate.io |
ZIL/ETH | $0.01127 | $0 | 07:56:55 31/03/2025 |
| 158 |  Bitbns |
ZIL/INR | $0.01485 | $0 | 08:02:56 31/03/2025 |
| 159 |  NovaDAX |
ZIL/BRL | $0.01121 | $0 | 08:02:55 31/03/2025 |
| 160 | CoinDCX |
ZIL/BTC | $0.01144 | $0 | 08:02:55 31/03/2025 |
| 161 | CoinDCX |
ZIL/ETH | $0.01108 | $0 | 08:02:55 31/03/2025 |
| 162 |  Giottus |
ZIL/INR | $0.01228 | $0 | 08:02:52 31/03/2025 |
| 163 | Giottus |
ZIL/USDT | $0.01100 | $0 | 08:02:52 31/03/2025 |
| 164 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01124 | $0 | 06:23:11 30/03/2025 |
| 165 |  UZX |
ZIL/USDT | $0.01629 | $0 | 07:59:54 31/03/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:58 31/03/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,911,605 với tỷ giá $0.01100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.