Zilliqa ZIL
Xếp hạng #277
08:48:00 22/01/2026
Giá Zilliqa (ZIL)
$0.005149 2.34%
0.00000005725 BTC
137 VND
Thấp: $0.004913
Cao: $0.005167
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005115 | $150,650,979 | 07:57:16 22/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005125 | $84,281,774 | 08:00:15 22/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005116 | $52,431,843 | 08:00:15 22/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005115 | $10,395,941 | 08:00:17 22/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005106 | $9,602,541 | 07:54:15 22/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,233 | 07:57:15 22/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.005105 | $2,774,853 | 07:54:16 22/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005136 | $2,296,296 | 07:54:15 22/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,543 | 08:00:08 22/01/2026 |
| 10 |  BlockFin |
ZIL/USDT | $0.005125 | $1,397,541 | 08:00:07 22/01/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.005125 | $1,343,275 | 07:57:17 22/01/2026 |
| 12 |  OKX |
ZIL/USDT | $0.005109 | $1,079,448 | 07:55:52 22/01/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.005110 | $912,238 | 07:54:16 22/01/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.005125 | $879,214 | 07:57:15 22/01/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.005098 | $847,068 | 07:54:07 22/01/2026 |
| 16 |  BloFin |
ZIL/USDT | $0.005135 | $837,406 | 07:57:07 22/01/2026 |
| 17 |  BTSE |
ZIL/USDT | $0.005135 | $821,380 | 07:57:15 22/01/2026 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.005128 | $782,739 | 08:00:15 22/01/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.005125 | $782,250 | 08:00:16 22/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.005125 | $669,329 | 07:57:12 22/01/2026 |
| 21 |  CRMClick |
ZIL/USDT | $0.005121 | $622,355 | 08:00:10 22/01/2026 |
| 22 |  HTX |
ZIL/USDT | $0.005129 | $620,458 | 07:56:54 22/01/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.005115 | $615,944 | 08:00:07 22/01/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.005123 | $614,349 | 07:57:07 22/01/2026 |
| 25 | TruBit Pro Exchange |
ZIL/USDT | $0.005115 | $587,725 | 08:00:07 22/01/2026 |
| 26 | Binance |
ZIL/USDT | $0.005126 | $577,271 | 07:56:42 22/01/2026 |
| 27 |  YEX |
ZIL/USDT | $0.005115 | $567,863 | 08:00:08 22/01/2026 |
| 28 |  Gate |
ZIL/USDT | $0.005130 | $461,693 | 07:56:54 22/01/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.005106 | $432,427 | 07:54:07 22/01/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.005130 | $417,531 | 07:55:53 22/01/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.005125 | $353,299 | 08:00:15 22/01/2026 |
| 32 |  UZX |
ZIL/USDT | $0.005125 | $341,969 | 07:57:10 22/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.005125 | $333,099 | 07:57:16 22/01/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.005136 | $323,239 | 07:57:17 22/01/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.005135 | $295,859 | 08:00:16 22/01/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.005124 | $275,280 | 07:57:15 22/01/2026 |
| 37 |  Upbit |
ZIL/KRW | $0.005185 | $240,624 | 07:56:24 22/01/2026 |
| 38 |  MEXC |
ZIL/USDT | $0.005110 | $223,221 | 07:54:11 22/01/2026 |
| 39 |  Coinflare |
ZIL/USDT | $0.005055 | $218,007 | 08:00:15 22/01/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.005114 | $216,489 | 08:00:17 22/01/2026 |
| 41 | OKX |
ZIL/USDT | $0.005131 | $212,437 | 07:56:54 22/01/2026 |
| 42 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 43 |  NovaEx |
ZIL/USDT | $0.005125 | $207,686 | 08:00:16 22/01/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.005145 | $206,415 | 08:00:08 22/01/2026 |
| 45 | AscendEX |
ZIL/USD | $0.005134 | $205,705 | 07:54:07 22/01/2026 |
| 46 |  P2B |
ZIL/USDT | $0.005116 | $190,932 | 07:54:07 22/01/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.005126 | $186,501 | 07:57:17 22/01/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.005126 | $183,671 | 07:57:11 22/01/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.005119 | $178,951 | 08:00:08 22/01/2026 |
| 50 |  Bitunix |
ZIL/USDT | $0.005115 | $165,665 | 07:57:15 22/01/2026 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.005125 | $162,712 | 07:57:18 22/01/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.005125 | $160,696 | 08:00:10 22/01/2026 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.005115 | $148,467 | 08:00:11 22/01/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.005129 | $146,773 | 07:57:15 22/01/2026 |
| 55 | Bybit |
ZIL/USDT | $0.005116 | $142,571 | 07:54:08 22/01/2026 |
| 56 |  LBank |
ZIL/USDT | $0.005114 | $138,959 | 07:57:10 22/01/2026 |
| 57 |  KCEX |
ZIL/USDT | $0.005135 | $128,880 | 07:57:08 22/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.005125 | $124,462 | 07:57:07 22/01/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.005115 | $103,810 | 07:54:19 22/01/2026 |
| 60 |  Azbit |
ZIL/USDT | $0.005125 | $102,930 | 07:57:10 22/01/2026 |
| 61 |  Bitcoiva |
ZIL/USDT | $0.005125 | $93,006.71 | 08:00:08 22/01/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.005128 | $86,869.46 | 07:57:10 22/01/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.005125 | $86,200.22 | 07:57:07 22/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005125 | $80,913.33 | 07:57:07 22/01/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.005115 | $80,243.57 | 08:00:07 22/01/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.005135 | $78,157.23 | 08:00:08 22/01/2026 |
| 67 |  Picol |
ZIL/USDT | $0.005121 | $76,746.30 | 08:00:08 22/01/2026 |
| 68 | Gate |
ZIL/USDT | $0.005107 | $73,762.95 | 07:54:19 22/01/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.005125 | $57,851.77 | 07:57:07 22/01/2026 |
| 70 |  Globe Derivative Exchange |
ZIL/USD | $0.005118 | $53,875.16 | 08:00:17 22/01/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.005115 | $50,151.10 | 08:00:10 22/01/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.005125 | $49,893.08 | 07:57:13 22/01/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.005104 | $49,542.85 | 07:56:26 22/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005119 | $47,875.54 | 07:54:07 22/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005115 | $43,504.39 | 08:00:07 22/01/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.005125 | $42,255.22 | 07:57:11 22/01/2026 |
| 77 |  Bithumb |
ZIL/KRW | $0.005171 | $38,850.31 | 07:59:54 22/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.005135 | $38,358.42 | 08:00:15 22/01/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.005095 | $34,111.48 | 07:57:08 22/01/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.005115 | $32,081.67 | 08:00:10 22/01/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.005125 | $31,483.57 | 08:00:10 22/01/2026 |
| 82 | BloFin |
ZIL/USDT | $0.005106 | $30,240.57 | 07:45:16 22/01/2026 |
| 83 | Binance |
ZIL/ETH | $0.005111 | $28,843.08 | 07:56:42 22/01/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.005125 | $28,607.87 | 07:57:08 22/01/2026 |
| 85 |  Zedxion Exchange |
ZIL/USDT | $0.005115 | $28,575.43 | 08:00:12 22/01/2026 |
| 86 |  Bitkub |
ZIL/THB | $0.005117 | $28,030.13 | 07:54:12 22/01/2026 |
| 87 |  SuperEx |
ZIL/USDT | $0.005075 | $27,822.37 | 08:00:10 22/01/2026 |
| 88 |  CoinEx |
ZIL/USDT | $0.005114 | $26,394.49 | 07:59:53 22/01/2026 |
| 89 | KoinBX |
ZIL/INR | $0.005289 | $24,271.85 | 08:00:15 22/01/2026 |
| 90 |  Zedcex Exchange |
ZIL/USDT | $0.005115 | $22,499.59 | 08:00:10 22/01/2026 |
| 91 |  Koinpark |
ZIL/USDT | $0.005115 | $22,467.58 | 08:00:09 22/01/2026 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.005104 | $21,120.89 | 08:00:15 22/01/2026 |
| 93 |  Bitget |
ZIL/USDT | $0.005126 | $18,358.49 | 07:54:07 22/01/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.005115 | $16,754.72 | 08:00:09 22/01/2026 |
| 95 | Pionex |
ZIL/USDT | $0.005115 | $15,304.95 | 07:57:17 22/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.005126 | $14,423.09 | 07:57:13 22/01/2026 |
| 97 | Binance |
ZIL/TRY | $0.005109 | $12,467.12 | 07:56:42 22/01/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.005079 | $10,139.90 | 07:55:53 22/01/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.005071 | $9,473.85 | 07:54:07 22/01/2026 |
| 100 | Bitrue |
ZIL/ETH | $0.005109 | $8,619.13 | 07:57:10 22/01/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.005125 | $8,560.30 | 08:00:07 22/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005227 | $8,375.68 | 08:00:09 22/01/2026 |
| 103 |  Binance TR |
ZIL/TRY | $0.005109 | $6,965.07 | 07:57:09 22/01/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.005099 | $6,738.23 | 07:55:53 22/01/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.005125 | $5,035.56 | 07:57:12 22/01/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.005125 | $3,859.78 | 08:00:07 22/01/2026 |
| 107 | BYDFi |
ZIL/USDT | $0.005085 | $3,340.16 | 08:00:18 22/01/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.005125 | $2,622.16 | 07:57:08 22/01/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.005205 | $2,062.78 | 07:59:53 22/01/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.005087 | $1,606.29 | 07:59:53 22/01/2026 |
| 111 |  Deepcoin |
ZIL/USDT | $0.005130 | $1,558.68 | 07:57:07 22/01/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005122 | $1,420.37 | 06:43:14 22/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.005093 | $1,312.51 | 07:56:42 22/01/2026 |
| 114 |  Coinone |
ZIL/KRW | $0.005049 | $1,196.85 | 07:58:23 22/01/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.005125 | $968.76 | 07:57:09 22/01/2026 |
| 116 | OKX |
ZIL/USD | $0.005085 | $846.92 | 07:56:54 22/01/2026 |
| 117 |  Korbit |
ZIL/KRW | $0.004981 | $643.60 | 07:54:08 22/01/2026 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.005108 | $622.24 | 08:00:08 22/01/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.005125 | $583.16 | 07:57:10 22/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.005011 | $563.29 | 08:00:15 22/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.004995 | $561.54 | 08:00:15 22/01/2026 |
| 122 | Bitcoiva |
ZIL/INR | $0.005235 | $519.32 | 08:00:08 22/01/2026 |
| 123 |  WazirX |
ZIL/INR | $0.005130 | $286.99 | 08:00:08 22/01/2026 |
| 124 | ONUS Pro |
ZIL/VNDC | $0.005139 | $261.17 | 08:00:15 22/01/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.005105 | $232.26 | 08:00:15 22/01/2026 |
| 126 | WazirX |
ZIL/USDT | $0.005005 | $143.73 | 08:00:08 22/01/2026 |
| 127 |  NovaDAX |
ZIL/BRL | $0.005178 | $128.55 | 07:57:07 22/01/2026 |
| 128 | Bitazza |
ZIL/THB | $0.004987 | $96.54 | 08:00:08 22/01/2026 |
| 129 |  CEX.IO |
ZIL/USDT | $0.005118 | $93.52 | 07:54:09 22/01/2026 |
| 130 |  CoinDCX |
ZIL/INR | $0.005027 | $57.47 | 07:57:12 22/01/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005078 | $50.61 | 00:30:42 22/01/2026 |
| 132 | Binance.US |
ZIL/USD | $0.004810 | $48.14 | 06:40:23 22/01/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.005131 | $39.36 | 07:54:09 22/01/2026 |
| 134 |  NexDAX |
ZIL/USDT | $0.005065 | $37.96 | 08:00:11 22/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005130 | $14.86 | 07:54:09 22/01/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.005132 | $14.10 | 07:54:09 22/01/2026 |
| 137 |  Unocoin |
ZIL/INR | $0.008732 | $7.09 | 07:54:08 22/01/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 07:54:08 22/01/2026 |
| 139 |  Giottus |
ZIL/INR | $0.006332 | $4.71 | 07:57:07 22/01/2026 |
| 140 |  GOPAX |
ZIL/KRW | $0.002708 | $3.12 | 08:00:10 22/01/2026 |
| 141 |  OKJ |
ZIL/JPY | $0.005027 | $0.6605 | 07:57:08 22/01/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.008977 | $0 | 07:30:09 22/01/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005456 | $0 | 07:56:24 22/01/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.006440 | $0 | 07:54:10 22/01/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007137 | $0 | 07:54:11 22/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005147 | $0 | 08:00:09 22/01/2026 |
| 147 | Giottus |
ZIL/USDT | $0.005095 | $0 | 07:57:07 22/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.005132 | $0 | 07:57:15 22/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005106 | $0 | 08:03:38 22/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,650,979 với tỷ giá $0.005115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.