Zilliqa ZIL
Xếp hạng #306
03:09:00 25/09/2026
Giá Zilliqa (ZIL)
$0.003735 1.88%
0.00000004425 BTC
97 VND
Thấp: $0.003560
Cao: $0.003774
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003715 | $111,336,743 | 03:00:16 25/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003717 | $3,712,265 | 02:54:16 25/09/2026 |
| 3 |  BingX |
ZIL/USDT | $0.003714 | $2,736,588 | 02:57:18 25/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003712 | $2,182,101 | 02:57:21 25/09/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.003345 | $1,412,396 | 02:56:53 25/09/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.003713 | $1,115,589 | 02:54:16 25/09/2026 |
| 7 |  BlockFin |
ZIL/USDT | $0.003710 | $910,239 | 03:00:15 25/09/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $870,971 | 03:00:12 25/09/2026 |
| 9 | BlockFin |
ZIL/USDT | $0.003722 | $493,320 | 03:00:11 25/09/2026 |
| 10 | Binance |
ZIL/USDT | $0.003722 | $435,348 | 02:56:42 25/09/2026 |
| 11 |  Bitget |
ZIL/USDT | $0.003718 | $435,183 | 02:54:15 25/09/2026 |
| 12 |  Cofinex |
ZIL/USDT | $0.003713 | $434,809 | 03:00:15 25/09/2026 |
| 13 |  BitDelta |
ZIL/USDT | $0.004433 | $415,340 | 02:57:10 25/09/2026 |
| 14 |  Toobit |
ZIL/USDT | $0.003709 | $387,324 | 02:57:16 25/09/2026 |
| 15 |  Bitbase |
ZIL/USDT | $0.003715 | $343,536 | 02:51:21 25/09/2026 |
| 16 |  KuCoin |
ZIL/USDT | $0.003740 | $341,710 | 02:57:19 25/09/2026 |
| 17 |  MEXC |
ZIL/USDT | $0.003713 | $337,078 | 02:57:16 25/09/2026 |
| 18 |  Zoomex |
ZIL/USDT | $0.003712 | $334,622 | 03:00:16 25/09/2026 |
| 19 |  YEX |
ZIL/USDT | $0.003719 | $320,150 | 03:00:11 25/09/2026 |
| 20 |  x.me Exchange |
ZIL/USDT | $0.003712 | $314,544 | 02:57:18 25/09/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.003724 | $295,446 | 02:57:10 25/09/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,362 | 03:00:15 25/09/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.003712 | $221,214 | 02:57:17 25/09/2026 |
| 24 |  YUBIT |
ZIL/USDT | $0.003711 | $207,490 | 02:57:15 25/09/2026 |
| 25 |  Bitazza |
ZIL/USDT | $0.003719 | $206,405 | 03:00:12 25/09/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003711 | $192,456 | 02:57:16 25/09/2026 |
| 27 |  Biconomy.com |
ZIL/USDT | $0.003723 | $167,458 | 02:57:14 25/09/2026 |
| 28 |  B2Z Exchange |
ZIL/USD | $0.003715 | $155,794 | 03:00:16 25/09/2026 |
| 29 |  BTSE |
ZIL/USDT | $0.003719 | $155,477 | 02:54:15 25/09/2026 |
| 30 |  BITmarkets |
ZIL/USDT | $0.003713 | $148,828 | 03:00:15 25/09/2026 |
| 31 |  LBank |
ZIL/USDT | $0.003724 | $144,794 | 02:57:11 25/09/2026 |
| 32 |  WhiteBIT |
ZIL/USDT | $0.003740 | $139,038 | 02:54:08 25/09/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003727 | $112,949 | 02:57:11 25/09/2026 |
| 34 |  Bithumb |
ZIL/KRW | $0.003223 | $112,511 | 02:59:54 25/09/2026 |
| 35 |  BYDFi |
ZIL/USDT | $0.003729 | $92,161.38 | 03:00:12 25/09/2026 |
| 36 |  OKX |
ZIL/USDT | $0.003736 | $91,553.87 | 02:56:24 25/09/2026 |
| 37 | Binance |
ZIL/TRY | $0.003723 | $82,764.82 | 02:56:42 25/09/2026 |
| 38 |  Gate |
ZIL/USDT | $0.003726 | $79,825.23 | 02:54:20 25/09/2026 |
| 39 |  GroveX |
ZIL/USDT | $0.003723 | $78,610.85 | 03:00:08 25/09/2026 |
| 40 | MEXC |
ZIL/USDT | $0.003578 | $77,654.92 | 02:57:10 25/09/2026 |
| 41 |  XXKK |
ZIL/USDT | $0.003563 | $76,265.59 | 03:00:09 25/09/2026 |
| 42 |  KoinBX |
ZIL/USDT | $0.003723 | $67,640.01 | 03:00:12 25/09/2026 |
| 43 |  Pionex |
ZIL/USDT | $0.003724 | $63,778.67 | 02:57:11 25/09/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.004449 | $56,499.29 | 02:59:23 25/09/2026 |
| 45 |  Picol |
ZIL/USDT | $0.003726 | $56,021.28 | 03:00:12 25/09/2026 |
| 46 |  Bitcastle |
ZIL/USDT | $0.003719 | $52,442.44 | 03:00:15 25/09/2026 |
| 47 |  Bitkub |
ZIL/THB | $0.003496 | $50,416.13 | 02:57:10 25/09/2026 |
| 48 | BloFin |
ZIL/USDT | $0.003713 | $44,151.71 | 02:57:20 25/09/2026 |
| 49 |  BitKan |
ZIL/USDT | $0.003729 | $43,646.11 | 03:00:07 25/09/2026 |
| 50 |  Ourbit |
ZIL/USDT | $0.003727 | $39,315.43 | 02:51:12 25/09/2026 |
| 51 |  DigiFinex |
ZIL/USDT | $0.003724 | $37,108.29 | 02:57:07 25/09/2026 |
| 52 | Pionex |
ZIL/USDT | $0.003718 | $36,485.26 | 02:57:16 25/09/2026 |
| 53 | BingX |
ZIL/USDT | $0.003723 | $35,618.85 | 02:57:12 25/09/2026 |
| 54 | Gate |
ZIL/USDT | $0.003749 | $33,737.22 | 02:56:24 25/09/2026 |
| 55 |  Paribu |
ZIL/TRY | $0.003715 | $33,654.17 | 02:59:53 25/09/2026 |
| 56 | Bitget |
ZIL/USDT | $0.003734 | $33,006.26 | 02:54:32 25/09/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.003719 | $32,530.08 | 03:00:12 25/09/2026 |
| 58 |  Aster |
ZIL/USDT | $0.003608 | $32,496.79 | 02:54:15 25/09/2026 |
| 59 |  Tapbit |
ZIL/USDT | $0.002989 | $29,672.59 | 02:57:15 25/09/2026 |
| 60 |  CRMClick |
ZIL/USDT | $0.003541 | $26,986.87 | 02:57:12 25/09/2026 |
| 61 |  HTX |
ZIL/USDT | $0.003540 | $26,985.58 | 02:59:24 25/09/2026 |
| 62 |  KCEX |
ZIL/USDT | $0.003724 | $25,909.55 | 02:57:07 25/09/2026 |
| 63 |  Binance TR |
ZIL/TRY | $0.003723 | $24,718.27 | 02:57:14 25/09/2026 |
| 64 | KoinBX |
ZIL/INR | $0.003866 | $24,167.82 | 03:00:12 25/09/2026 |
| 65 |  Koinpark |
ZIL/USDT | $0.003723 | $22,451.98 | 03:00:11 25/09/2026 |
| 66 |  EasiCoin |
ZIL/USDT | $0.003723 | $20,968.74 | 03:00:12 25/09/2026 |
| 67 |  SuperEx |
ZIL/USDT | $0.003717 | $18,756.13 | 03:00:11 25/09/2026 |
| 68 |  WEEX |
ZIL/USDT | $0.003722 | $18,121.88 | 02:57:10 25/09/2026 |
| 69 |  Azbit |
ZIL/USDT | $0.003719 | $16,318.54 | 02:54:10 25/09/2026 |
| 70 |  Bitvavo |
ZIL/EUR | $0.003720 | $16,060.37 | 02:57:09 25/09/2026 |
| 71 | Bybit |
ZIL/USDT | $0.004091 | $13,396.95 | 02:54:12 25/09/2026 |
| 72 |  BiFinance |
ZIL/USDT | $0.003722 | $11,013.12 | 02:57:10 25/09/2026 |
| 73 |  ZKE |
ZIL/USDT | $0.003719 | $10,999.71 | 03:00:13 25/09/2026 |
| 74 |  Hibt |
ZIL/USDT | $0.003722 | $10,881.15 | 02:57:08 25/09/2026 |
| 75 |  XBO.com |
ZIL/USDT | $0.003737 | $10,301.48 | 02:54:08 25/09/2026 |
| 76 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003723 | $8,570.09 | 02:29:45 25/09/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.29 | 03:00:12 25/09/2026 |
| 78 |  Binance TH |
ZIL/USDT | $0.003722 | $5,121.17 | 02:57:10 25/09/2026 |
| 79 | OKX |
ZIL/EUR | $0.003745 | $4,654.80 | 02:56:24 25/09/2026 |
| 80 |  CoinDCX |
ZIL/INR | $0.003839 | $4,347.53 | 03:00:10 25/09/2026 |
| 81 | Binance |
ZIL/IDR | $0.003712 | $4,219.73 | 02:56:42 25/09/2026 |
| 82 |  Bitcoiva |
ZIL/INR | $0.003860 | $3,660.14 | 03:00:10 25/09/2026 |
| 83 | OKX |
ZIL/USDC | $0.003740 | $3,475.59 | 02:56:24 25/09/2026 |
| 84 |  Blynex |
ZIL/USDT | $0.003726 | $3,101.80 | 03:00:07 25/09/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.003714 | $3,053.16 | 03:02:53 25/09/2026 |
| 86 |  AlphaX |
ZIL/USDT | $0.003714 | $2,661.26 | 03:00:18 25/09/2026 |
| 87 | Koinpark |
ZIL/INR | $0.003895 | $2,516.88 | 03:00:11 25/09/2026 |
| 88 |  Deepcoin |
ZIL/USDT | $0.003723 | $2,246.98 | 02:57:10 25/09/2026 |
| 89 |  BVOX |
ZIL/USDT | $0.003729 | $2,200.57 | 02:51:10 25/09/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.003622 | $2,125.97 | 02:59:24 25/09/2026 |
| 91 | Bitazza |
ZIL/THB | $0.003714 | $1,532.90 | 03:00:12 25/09/2026 |
| 92 | Bitcoiva |
ZIL/USDT | $0.003719 | $1,443.22 | 03:00:10 25/09/2026 |
| 93 |  Tokocrypto |
ZIL/USDT | $0.003722 | $849.71 | 02:57:08 25/09/2026 |
| 94 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003725 | $643.65 | 23:06:09 24/09/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004301 | $627.00 | 02:57:10 25/09/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.004076 | $512.05 | 02:59:53 25/09/2026 |
| 97 |  WazirX |
ZIL/INR | $0.004064 | $373.03 | 03:03:08 25/09/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.004439 | $349.88 | 02:59:53 25/09/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.003733 | $320.89 | 03:00:14 25/09/2026 |
| 100 | TRIV |
ZIL/USDT | $0.003723 | $319.97 | 03:00:14 25/09/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.004405 | $315.47 | 02:59:53 25/09/2026 |
| 102 |  CEX.IO |
ZIL/USDT | $0.003739 | $291.56 | 02:45:12 25/09/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.003723 | $280.58 | 02:57:11 25/09/2026 |
| 104 | Upbit |
ZIL/BTC | $0.003363 | $245.97 | 02:56:53 25/09/2026 |
| 105 |  Biswap v2 |
ZIL/WBNB | $0.003713 | $230.69 | 23:35:56 24/09/2026 |
| 106 | WazirX |
ZIL/USDT | $0.004039 | $172.96 | 03:03:08 25/09/2026 |
| 107 |  GOPAX |
ZIL/KRW | $0.003467 | $58.96 | 03:00:09 25/09/2026 |
| 108 | CEX.IO |
ZIL/USDC | $0.003747 | $30.49 | 02:45:12 25/09/2026 |
| 109 | CEX.IO |
ZIL/EUR | $0.003748 | $21.45 | 02:45:12 25/09/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.003747 | $16.93 | 02:45:12 25/09/2026 |
| 111 |  WOO X |
ZIL/USDT | $0.003712 | $14.99 | 03:00:16 25/09/2026 |
| 112 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 02:57:11 25/09/2026 |
| 113 | Unocoin |
ZIL/INR | $0.003960 | $4.63 | 02:57:11 25/09/2026 |
| 114 | Binance.US |
ZIL/USD | $0.003738 | $4.30 | 05:05:24 24/09/2026 |
| 115 |  Korbit |
ZIL/KRW | $0.003498 | $3.66 | 02:57:07 25/09/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.008434 | $0 | 03:00:09 25/09/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.003496 | $0 | 02:58:53 25/09/2026 |
| 118 | CoinEx |
ZIL/USDT | $0.003667 | $0 | 12:09:15 23/09/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.0007293 | $0 | 03:00:11 25/09/2026 |
| 120 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 22:36:16 24/09/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00008081 | $0 | 02:57:11 25/09/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.003671 | $0 | 03:00:10 25/09/2026 |
| 123 |  Giottus |
ZIL/INR | $0.002963 | $0 | 02:54:11 25/09/2026 |
| 124 | Giottus |
ZIL/USDT | $0.003729 | $0 | 02:54:11 25/09/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 02:57:15 25/09/2026 |
| 126 |  ADEN |
ZIL/USDT | $0.003723 | $0 | 03:03:57 25/09/2026 |
| 127 |  Variational |
ZIL/USDC | $0.003709 | $0 | 03:03:16 25/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,336,743 với tỷ giá $0.003715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.