Zilliqa ZIL
Xếp hạng #258
01:03:00 11/04/2026
Giá Zilliqa (ZIL)
$0.003954 -0.59%
0.00000005415 BTC
106 VND
Thấp: $0.003908
Cao: $0.003992
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003961 | $153,671,442 | 00:57:16 11/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003940 | $63,844,322 | 01:00:15 11/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003941 | $14,913,037 | 01:00:15 11/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003941 | $9,507,091 | 00:54:15 11/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,802 | 00:57:15 11/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003950 | $2,478,494 | 00:54:16 11/04/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003961 | $1,875,074 | 00:54:15 11/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003940 | $1,534,908 | 01:00:16 11/04/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003950 | $1,478,618 | 00:54:18 11/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,818 | 01:00:11 11/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003948 | $995,004 | 00:57:15 11/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003954 | $959,102 | 01:00:15 11/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003951 | $958,375 | 01:00:15 11/04/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003949 | $934,816 | 00:54:16 11/04/2026 |
| 15 |  Paribu |
ZIL/TRY | $0.003942 | $926,640 | 00:54:53 11/04/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.003975 | $804,653 | 00:54:07 11/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003951 | $762,023 | 00:57:15 11/04/2026 |
| 18 |  Ourbit |
ZIL/USDT | $0.003941 | $755,022 | 00:57:16 11/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003961 | $641,398 | 00:57:12 11/04/2026 |
| 20 |  HTX |
ZIL/USDT | $0.003954 | $490,850 | 00:59:55 11/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003941 | $468,616 | 01:00:11 11/04/2026 |
| 22 | TruBit Pro Exchange |
ZIL/USDT | $0.003961 | $429,546 | 01:00:10 11/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003940 | $421,675 | 01:00:16 11/04/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.003956 | $414,075 | 00:57:11 11/04/2026 |
| 25 |  YEX |
ZIL/USDT | $0.003950 | $410,758 | 01:00:12 11/04/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.003953 | $368,217 | 00:55:53 11/04/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003950 | $361,815 | 00:54:07 11/04/2026 |
| 28 | Binance |
ZIL/USDT | $0.003951 | $359,977 | 00:56:55 11/04/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.003960 | $350,558 | 01:00:11 11/04/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.003946 | $297,274 | 00:57:17 11/04/2026 |
| 31 |  UZX |
ZIL/USDT | $0.003951 | $296,866 | 00:57:10 11/04/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.003949 | $280,251 | 00:57:15 11/04/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.003954 | $279,538 | 01:00:15 11/04/2026 |
| 34 |  Bitget |
ZIL/USDT | $0.003954 | $277,883 | 00:54:16 11/04/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,435 | 01:00:16 11/04/2026 |
| 36 |  Gate |
ZIL/USDT | $0.003953 | $234,073 | 00:56:54 11/04/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.003950 | $226,638 | 01:00:16 11/04/2026 |
| 38 |  MEXC |
ZIL/USDT | $0.003951 | $225,835 | 00:54:15 11/04/2026 |
| 39 | KuCoin |
ZIL/USDT | $0.003950 | $218,407 | 00:54:19 11/04/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.003941 | $218,138 | 01:00:12 11/04/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.003961 | $210,023 | 00:57:10 11/04/2026 |
| 42 | AscendEX |
ZIL/USD | $0.003954 | $204,354 | 00:54:07 11/04/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | $0.003950 | $199,152 | 01:00:12 11/04/2026 |
| 44 |  P2B |
ZIL/USDT | $0.003950 | $195,272 | 00:54:13 11/04/2026 |
| 45 |  OKX |
ZIL/USDT | $0.003954 | $194,038 | 00:56:54 11/04/2026 |
| 46 | MEXC |
ZIL/USDT | $0.003948 | $172,522 | 00:51:11 11/04/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.003951 | $154,759 | 00:57:17 11/04/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.003951 | $153,740 | 00:57:17 11/04/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.003951 | $149,886 | 00:57:13 11/04/2026 |
| 50 |  Bitunix |
ZIL/USDT | $0.003951 | $149,538 | 00:57:15 11/04/2026 |
| 51 |  Upbit |
ZIL/KRW | $0.003962 | $143,128 | 00:56:53 11/04/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.003955 | $95,207.81 | 01:00:08 11/04/2026 |
| 53 |  Bitcoiva |
ZIL/USDT | $0.003951 | $93,116.26 | 01:00:12 11/04/2026 |
| 54 |  LBank |
ZIL/USDT | $0.003946 | $92,476.61 | 00:57:12 11/04/2026 |
| 55 | Gate |
ZIL/USDT | $0.003951 | $80,158.87 | 00:54:19 11/04/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.003951 | $76,802.55 | 01:00:11 11/04/2026 |
| 57 | Ourbit |
ZIL/USDT | $0.003957 | $76,099.41 | 00:57:10 11/04/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.003961 | $73,713.53 | 00:57:11 11/04/2026 |
| 59 |  Dex-Trade |
ZIL/USDT | $0.003951 | $64,489.90 | 00:57:17 11/04/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.003951 | $63,943.23 | 00:57:10 11/04/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003957 | $54,029.65 | 00:57:08 11/04/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.003950 | $53,996.08 | 01:00:11 11/04/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003940 | $53,134.36 | 01:00:12 11/04/2026 |
| 64 |  XXKK |
ZIL/USDT | $0.003954 | $50,408.21 | 01:00:10 11/04/2026 |
| 65 |  BingX |
ZIL/USDT | $0.003941 | $48,497.19 | 00:57:07 11/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003955 | $47,630.61 | 01:00:11 11/04/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.003951 | $46,137.32 | 00:57:12 11/04/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.003951 | $44,648.41 | 01:00:08 11/04/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.003951 | $41,682.34 | 00:57:07 11/04/2026 |
| 70 |  Bithumb |
ZIL/KRW | $0.003937 | $41,120.77 | 00:59:53 11/04/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.003971 | $34,213.21 | 01:00:09 11/04/2026 |
| 72 |  KoinBX |
ZIL/USDT | $0.003950 | $31,761.05 | 01:00:15 11/04/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.003950 | $30,254.74 | 01:00:12 11/04/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003949 | $30,196.85 | 00:54:08 11/04/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.003961 | $25,192.13 | 00:57:10 11/04/2026 |
| 76 | Bybit |
ZIL/USDT | $0.003942 | $23,791.92 | 00:54:08 11/04/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.003951 | $22,622.70 | 01:00:10 11/04/2026 |
| 78 | KoinBX |
ZIL/INR | $0.004120 | $20,401.53 | 01:00:15 11/04/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.003953 | $19,722.68 | 00:59:53 11/04/2026 |
| 80 | BloFin |
ZIL/USDT | $0.003951 | $17,362.27 | 00:57:18 11/04/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.003951 | $17,046.65 | 01:00:09 11/04/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.003971 | $16,045.20 | 00:57:07 11/04/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.003960 | $15,541.76 | 01:00:12 11/04/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.003950 | $10,224.58 | 01:00:13 11/04/2026 |
| 85 | Binance |
ZIL/TRY | $0.003926 | $9,912.47 | 00:56:42 11/04/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.003927 | $9,600.45 | 00:57:10 11/04/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.003952 | $9,420.29 | 00:57:09 11/04/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.003951 | $9,000.90 | 00:57:10 11/04/2026 |
| 89 | Koinpark |
ZIL/INR | $0.004125 | $8,124.27 | 01:00:10 11/04/2026 |
| 90 |  XBO.com |
ZIL/USDT | $0.003960 | $6,711.75 | 01:00:11 11/04/2026 |
| 91 |  Azbit |
ZIL/USDT | $0.003941 | $6,649.85 | 00:57:10 11/04/2026 |
| 92 |  Bitkub |
ZIL/THB | $0.003934 | $6,351.94 | 00:54:08 11/04/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.003939 | $6,106.69 | 00:55:53 11/04/2026 |
| 94 | Pionex |
ZIL/USDT | $0.003951 | $5,897.48 | 00:57:16 11/04/2026 |
| 95 |  Binance TH |
ZIL/USDT | $0.003951 | $5,809.89 | 00:57:10 11/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003951 | $5,041.05 | 00:57:09 11/04/2026 |
| 97 |  Binance TR |
ZIL/TRY | $0.003926 | $4,235.71 | 00:57:09 11/04/2026 |
| 98 | Bitget |
ZIL/USDT | $0.003950 | $4,193.64 | 00:54:07 11/04/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.004026 | $3,599.93 | 00:57:10 11/04/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.003951 | $3,573.00 | 00:57:12 11/04/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003965 | $2,850.35 | 00:21:43 11/04/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.003953 | $2,786.64 | 00:57:10 11/04/2026 |
| 103 | Binance |
ZIL/IDR | $0.003978 | $2,310.74 | 00:56:55 11/04/2026 |
| 104 | OKX |
ZIL/TRY | $0.003913 | $1,159.51 | 00:56:54 11/04/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.003956 | $1,051.23 | 00:57:10 11/04/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.004041 | $831.08 | 00:59:53 11/04/2026 |
| 107 | OKX |
ZIL/USD | $0.003985 | $796.79 | 00:56:24 11/04/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.003948 | $784.47 | 00:59:55 11/04/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.003919 | $630.79 | 00:59:54 11/04/2026 |
| 110 |  CEX.IO |
ZIL/USDT | $0.003955 | $625.68 | 00:54:09 11/04/2026 |
| 111 |  LATOKEN |
ZIL/USDT | $0.003938 | $570.85 | 00:54:07 11/04/2026 |
| 112 |  OKJ |
ZIL/JPY | $0.003967 | $532.43 | 00:57:11 11/04/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.003951 | $413.65 | 00:57:10 11/04/2026 |
| 114 |  Flipster |
ZIL/USDT | $0.003960 | $404.69 | 01:00:15 11/04/2026 |
| 115 |  TRIV |
ZIL/IDR | $0.003960 | $316.97 | 01:00:16 11/04/2026 |
| 116 | TRIV |
ZIL/USDT | $0.003950 | $316.15 | 01:00:16 11/04/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003962 | $189.56 | 00:21:39 11/04/2026 |
| 118 |  Aster |
ZIL/USDT | $0.003940 | $175.47 | 00:54:15 11/04/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.003958 | $143.01 | 00:55:53 11/04/2026 |
| 120 | Bitcoiva |
ZIL/INR | $0.004015 | $129.88 | 01:00:12 11/04/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.003965 | $111.89 | 00:21:48 11/04/2026 |
| 122 |  ChangeNOW |
ZIL/BTC | $0.003960 | $103.97 | 01:00:07 11/04/2026 |
| 123 |  WazirX |
ZIL/INR | $0.004088 | $80.88 | 01:00:09 11/04/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.003967 | $46.73 | 00:54:09 11/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.003965 | $24.20 | 00:54:09 11/04/2026 |
| 126 |  GOPAX |
ZIL/KRW | $0.003975 | $21.70 | 01:00:12 11/04/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.003963 | $18.69 | 00:54:09 11/04/2026 |
| 128 | Binance.US |
ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 |
| 129 | WazirX |
ZIL/USDT | $0.004001 | $10.97 | 01:00:09 11/04/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.007530 | $8.60 | 01:00:09 11/04/2026 |
| 131 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 01:00:09 11/04/2026 |
| 132 |  YoBit |
ZIL/BTC | $0.007312 | $0 | 01:00:09 11/04/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.003922 | $0 | 00:54:09 11/04/2026 |
| 134 | OKX |
ZIL/USDC | $0.003999 | $0 | 00:56:54 11/04/2026 |
| 135 | Upbit |
ZIL/BTC | $0.004393 | $0 | 00:56:53 11/04/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.004190 | $0 | 00:54:07 11/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00006747 | $0 | 00:57:10 11/04/2026 |
| 138 |  NovaDAX |
ZIL/BRL | $0.003937 | $0 | 00:57:07 11/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.003920 | $0 | 00:57:11 11/04/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 |
| 141 | Giottus |
ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 |
| 142 | Bitazza |
ZIL/THB | $0.003876 | $0 | 01:00:12 11/04/2026 |
| 143 |  WOO X |
ZIL/USDT | $0.003946 | $0 | 00:57:15 11/04/2026 |
| 144 |  ADEN |
ZIL/USDT | $0.003952 | $0 | 01:03:46 11/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 11/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,671,442 với tỷ giá $0.003961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.