Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004943 | $150,948,568 | 14:57:16 24/01/2026 | |
| 2 | ZIL/USDT | $0.004923 | $53,361,953 | 15:00:15 24/01/2026 | |
| 3 | ZIL/USDT | $0.004933 | $51,302,810 | 15:00:15 24/01/2026 | |
| 4 | ZIL/USDT | $0.004923 | $9,421,466 | 15:00:16 24/01/2026 | |
| 5 | ZIL/USDT | $0.004942 | $9,417,093 | 14:51:15 24/01/2026 | |
| 6 | ZIL/USDT | $0.02134 | $3,246,052 | 14:54:15 24/01/2026 | |
| 7 | ZIL/USDT | $0.004932 | $2,897,210 | 14:54:16 24/01/2026 | |
| 8 | ZIL/USDT | $0.004953 | $1,633,256 | 14:57:15 24/01/2026 | |
| 9 | ZIL/USDT | $0.01068 | $1,440,581 | 15:00:09 24/01/2026 | |
| 10 | ZIL/USDT | $0.004923 | $1,283,297 | 15:00:17 24/01/2026 | |
| 11 | ZIL/USDT | $0.004932 | $1,234,569 | 14:55:54 24/01/2026 | |
| 12 | ZIL/USDT | $0.004936 | $916,259 | 14:57:17 24/01/2026 | |
| 13 | ZIL/USDT | $0.004943 | $914,578 | 14:57:15 24/01/2026 | |
| 14 | ZIL/USDT | $0.004933 | $900,908 | 14:57:15 24/01/2026 | |
| 15 | ZIL/USD | $0.004915 | $882,540 | 15:00:15 24/01/2026 | |
| 16 | ZIL/USDT | $0.004913 | $882,012 | 15:00:15 24/01/2026 | |
| 17 | ZIL/USDT | $0.004957 | $806,560 | 14:51:10 24/01/2026 | |
| 18 | ZIL/USDT | $0.004930 | $749,512 | 14:54:16 24/01/2026 | |
| 19 | ZIL/USDT | $0.004953 | $687,592 | 14:54:10 24/01/2026 | |
| 20 | ZIL/USDT | $0.004943 | $620,655 | 14:57:07 24/01/2026 | |
| 21 | ZIL/USDT | $0.004932 | $617,286 | 15:00:11 24/01/2026 | |
| 22 | ZIL/KRW | $0.005047 | $469,404 | 14:56:24 24/01/2026 | |
| 23 | ZIL/USDT | $0.004936 | $429,360 | 14:56:54 24/01/2026 | |
| 24 | ZIL/USDT | $0.004936 | $428,838 | 14:59:24 24/01/2026 | |
| 25 | ZIL/USDT | $0.004936 | $428,162 | 15:00:09 24/01/2026 | |
| 26 | ZIL/USDT | $0.004952 | $412,488 | 14:48:21 24/01/2026 | |
| 27 | ZIL/USDT | $0.004939 | $406,221 | 14:51:53 24/01/2026 | |
| 28 | ZIL/USDT | $0.004946 | $351,103 | 14:57:08 24/01/2026 | |
| 29 | ZIL/USDT | $0.004953 | $326,894 | 14:57:17 24/01/2026 | |
| 30 | ZIL/USDT | $0.004942 | $322,183 | 14:54:15 24/01/2026 | |
| 31 | ZIL/USDT | $0.004942 | $320,920 | 15:00:15 24/01/2026 | |
| 32 | ZIL/USDT | $0.004943 | $320,384 | 14:57:16 24/01/2026 | |
| 33 | ZIL/USDT | $0.004933 | $289,408 | 15:00:15 24/01/2026 | |
| 34 | ZIL/USDT | $0.004943 | $270,858 | 14:56:54 24/01/2026 | |
| 35 | ZIL/USDT | $0.004943 | $269,231 | 14:54:07 24/01/2026 | |
| 36 | ZIL/USDT | $0.004943 | $244,550 | 14:57:07 24/01/2026 | |
| 37 | ZIL/USDT | $0.004923 | $244,479 | 15:00:12 24/01/2026 | |
| 38 | ZIL/USDT | $0.004922 | $239,690 | 15:00:10 24/01/2026 | |
| 39 | ZIL/USDT | $0.004952 | $228,577 | 15:00:11 24/01/2026 | |
| 40 | ZIL/USDT | $0.004943 | $226,816 | 14:57:16 24/01/2026 | |
| 41 | ZIL/USDT | $0.004931 | $224,661 | 14:57:16 24/01/2026 | |
| 42 | ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 | |
| 43 | ZIL/USDT | $0.004941 | $207,968 | 14:56:54 24/01/2026 | |
| 44 | ZIL/USD | $0.004946 | $201,643 | 14:51:10 24/01/2026 | |
| 45 | ZIL/USDT | $0.004953 | $187,142 | 14:57:18 24/01/2026 | |
| 46 | ZIL/USDT | $0.004933 | $173,798 | 15:00:16 24/01/2026 | |
| 47 | ZIL/USDT | $0.004932 | $167,378 | 14:54:15 24/01/2026 | |
| 48 | ZIL/USDT | $0.004943 | $150,841 | 14:57:10 24/01/2026 | |
| 49 | ZIL/USDT | $0.004948 | $122,525 | 14:48:07 24/01/2026 | |
| 50 | ZIL/USDT | $0.004923 | $121,163 | 14:57:09 24/01/2026 | |
| 51 | ZIL/USDT | $0.004937 | $120,858 | 15:00:09 24/01/2026 | |
| 52 | ZIL/USDT | $0.004943 | $118,560 | 14:57:08 24/01/2026 | |
| 53 | ZIL/USDT | $0.004932 | $114,392 | 15:00:12 24/01/2026 | |
| 54 | ZIL/USDT | $0.004942 | $111,272 | 14:54:11 24/01/2026 | |
| 55 | ZIL/USDT | $0.004943 | $106,278 | 14:57:12 24/01/2026 | |
| 56 | ZIL/USDT | $0.004943 | $98,297.10 | 14:57:07 24/01/2026 | |
| 57 | ZIL/USDT | $0.004942 | $92,944.67 | 15:00:12 24/01/2026 | |
| 58 | ZIL/USDT | $0.004925 | $91,133.30 | 14:54:19 24/01/2026 | |
| 59 | ZIL/USDT | $0.004938 | $87,199.24 | 14:57:08 24/01/2026 | |
| 60 | ZIL/USDT | $0.004942 | $75,068.64 | 15:00:11 24/01/2026 | |
| 61 | ZIL/USDT | $0.004943 | $70,911.13 | 14:57:11 24/01/2026 | |
| 62 | ZIL/USDT | $0.004933 | $66,660.93 | 14:57:08 24/01/2026 | |
| 63 | ZIL/USDT | $0.004943 | $63,578.05 | 14:54:07 24/01/2026 | |
| 64 | ZIL/USDT | $0.004942 | $61,172.73 | 14:54:19 24/01/2026 | |
| 65 | ZIL/USDT | $0.004933 | $57,761.10 | 15:00:16 24/01/2026 | |
| 66 | ZIL/USDT | $0.004933 | $52,259.65 | 14:54:10 24/01/2026 | |
| 67 | ZIL/USDT | $0.004952 | $50,776.87 | 15:00:09 24/01/2026 | |
| 68 | ZIL/USDT | $0.004933 | $44,438.37 | 15:00:15 24/01/2026 | |
| 69 | ZIL/USD | $0.004937 | $44,005.61 | 15:00:16 24/01/2026 | |
| 70 | ZIL/USDT | $0.004939 | $41,168.34 | 14:57:08 24/01/2026 | |
| 71 | ZIL/USDT | $0.004942 | $37,929.80 | 15:00:12 24/01/2026 | |
| 72 | ZIL/USDT | $0.004953 | $36,817.90 | 14:57:07 24/01/2026 | |
| 73 | ZIL/USDT | $0.004937 | $36,232.64 | 15:00:12 24/01/2026 | |
| 74 | ZIL/USDT | $0.004962 | $35,365.37 | 14:54:11 24/01/2026 | |
| 75 | ZIL/USDT | $0.004922 | $32,693.00 | 15:00:09 24/01/2026 | |
| 76 | ZIL/USDT | $0.004943 | $30,512.85 | 14:57:10 24/01/2026 | |
| 77 | ZIL/THB | $0.004915 | $29,699.92 | 14:57:12 24/01/2026 | |
| 78 | ZIL/KRW | $0.005049 | $28,274.79 | 14:59:53 24/01/2026 | |
| 79 | ZIL/USDT | $0.004958 | $25,160.12 | 14:59:54 24/01/2026 | |
| 80 | ZIL/USDT | $0.004932 | $23,670.93 | 15:00:09 24/01/2026 | |
| 81 | ZIL/VNDC | $0.004922 | $23,641.54 | 14:54:16 24/01/2026 | |
| 82 | ZIL/INR | $0.005095 | $23,604.81 | 15:00:12 24/01/2026 | |
| 83 | ZIL/USDT | $0.004941 | $22,924.17 | 14:54:10 24/01/2026 | |
| 84 | ZIL/USDT | $0.004943 | $22,446.71 | 14:51:10 24/01/2026 | |
| 85 | ZIL/USDT | $0.004942 | $22,221.40 | 15:00:10 24/01/2026 | |
| 86 | ZIL/TRY | $0.004948 | $21,107.24 | 14:59:53 24/01/2026 | |
| 87 | ZIL/USDT | $0.004923 | $19,167.80 | 14:54:07 24/01/2026 | |
| 88 | ZIL/USDT | $0.004923 | $16,036.45 | 15:00:16 24/01/2026 | |
| 89 | ZIL/USDT | $0.004922 | $15,374.72 | 15:00:10 24/01/2026 | |
| 90 | ZIL/USDT | $0.004943 | $14,761.55 | 14:57:16 24/01/2026 | |
| 91 | ZIL/USDT | $0.004933 | $14,019.27 | 14:54:08 24/01/2026 | |
| 92 | ZIL/USDT | $0.004923 | $13,856.16 | 15:00:13 24/01/2026 | |
| 93 | ZIL/USDT | $0.004943 | $13,648.01 | 14:57:16 24/01/2026 | |
| 94 | ZIL/USDC | $0.004938 | $13,485.47 | 14:51:53 24/01/2026 | |
| 95 | ZIL/TRY | $0.004960 | $9,415.17 | 14:56:42 24/01/2026 | |
| 96 | ZIL/USDT | $0.004942 | $8,512.66 | 15:00:07 24/01/2026 | |
| 97 | ZIL/INR | $0.005044 | $8,378.65 | 14:51:10 24/01/2026 | |
| 98 | ZIL/USDT | $0.004923 | $8,368.09 | 15:00:11 24/01/2026 | |
| 99 | ZIL/USD | $0.004930 | $8,028.46 | 14:48:07 24/01/2026 | |
| 100 | ZIL/ETH | $0.004951 | $7,540.42 | 14:51:53 24/01/2026 | |
| 101 | ZIL/TRY | $0.004960 | $6,909.34 | 14:57:09 24/01/2026 | |
| 102 | ZIL/USDT | $0.004943 | $6,760.43 | 14:57:07 24/01/2026 | |
| 103 | ZIL/EUR | $0.004941 | $5,226.90 | 14:57:08 24/01/2026 | |
| 104 | ZIL/USDT | $0.004943 | $5,062.38 | 14:57:08 24/01/2026 | |
| 105 | ZIL/USDT | $0.004943 | $3,469.09 | 15:00:11 24/01/2026 | |
| 106 | ZIL/USDT | $0.004943 | $3,384.69 | 14:57:17 24/01/2026 | |
| 107 | ZIL/IDR | $0.004959 | $2,762.78 | 14:56:42 24/01/2026 | |
| 108 | ZIL/USDT | $0.004952 | $2,746.75 | 14:59:23 24/01/2026 | |
| 109 | ZIL/USDT | $0.004943 | $2,386.44 | 14:57:07 24/01/2026 | |
| 110 | ZIL/KRW | $0.004986 | $2,153.66 | 14:57:07 24/01/2026 | |
| 111 | ZIL/KRW | $0.005075 | $1,680.03 | 14:55:23 24/01/2026 | |
| 112 | ZIL/USDT | $0.004938 | $1,396.42 | 14:57:07 24/01/2026 | |
| 113 | ZIL/IDR | $0.005066 | $1,379.04 | 14:59:53 24/01/2026 | |
| 114 | ZIL/USDT | $0.004943 | $1,327.53 | 14:57:08 24/01/2026 | |
| 115 | ZIL/WBNB | $0.004935 | $1,248.06 | 13:30:11 24/01/2026 | |
| 116 | ZIL/USD | $0.004910 | $1,020.83 | 11:15:23 24/01/2026 | |
| 117 | ZIL/INR | $0.004976 | $937.19 | 15:00:13 24/01/2026 | |
| 118 | ZIL/USD | $0.004934 | $620.52 | 14:56:54 24/01/2026 | |
| 119 | ZIL/BTC | $0.004997 | $605.13 | 15:00:12 24/01/2026 | |
| 120 | ZIL/INR | $0.005343 | $563.00 | 15:00:12 24/01/2026 | |
| 121 | ZIL/USDT | $0.004943 | $558.92 | 14:57:07 24/01/2026 | |
| 122 | ZIL/USDT | $0.005002 | $479.73 | 15:00:12 24/01/2026 | |
| 123 | ZIL/USDT | $0.004942 | $239.06 | 15:00:15 24/01/2026 | |
| 124 | ZIL/IDR | $0.004962 | $190.29 | 15:00:16 24/01/2026 | |
| 125 | ZIL/USDT | $0.004943 | $189.56 | 15:00:16 24/01/2026 | |
| 126 | ZIL/KRW | $0.002751 | $153.07 | 15:00:12 24/01/2026 | |
| 127 | ZIL/THB | $0.004868 | $85.83 | 15:00:11 24/01/2026 | |
| 128 | ZIL/INR | $0.005048 | $42.74 | 15:00:12 24/01/2026 | |
| 129 | ZIL/USDT | $0.004933 | $37.85 | 14:57:07 24/01/2026 | |
| 130 | ZIL/USDT | $0.004940 | $35.57 | 14:57:07 24/01/2026 | |
| 131 | ZIL/JPY | $0.005115 | $34.24 | 14:57:07 24/01/2026 | |
| 132 | ZIL/EUR | $0.004953 | $25.49 | 14:57:07 24/01/2026 | |
| 133 | ZIL/USD | $0.004953 | $17.92 | 14:57:07 24/01/2026 | |
| 134 | ZIL/USDC | $0.004951 | $13.63 | 14:57:07 24/01/2026 | |
| 135 | ZIL/WBNB | $0.004939 | $9.50 | 03:36:53 24/01/2026 | |
| 136 | ZIL/INR | $0.008726 | $7.09 | 14:57:11 24/01/2026 | |
| 137 | ZIL/USDT | $0.03873 | $5.99 | 14:57:11 24/01/2026 | |
| 138 | ZIL/BTC | $0.008948 | $0 | 15:00:08 24/01/2026 | |
| 139 | ZIL/BTC | $0.005484 | $0 | 14:56:53 24/01/2026 | |
| 140 | ZIL/INR | $0.006433 | $0 | 15:00:11 24/01/2026 | |
| 141 | ZIL/USDT | $0.007132 | $0 | 14:48:10 24/01/2026 | |
| 142 | ZIL/ETH | $0.004965 | $0 | 14:57:07 24/01/2026 | |
| 143 | ZIL/BRL | $0.005209 | $0 | 15:00:07 24/01/2026 | |
| 144 | ZIL/IDR | $0.005007 | $0 | 15:00:11 24/01/2026 | |
| 145 | ZIL/INR | $0.005454 | $0 | 14:54:10 24/01/2026 | |
| 146 | ZIL/USDT | $0.004993 | $0 | 14:54:10 24/01/2026 | |
| 147 | ZIL/USDT | $0.004938 | $0 | 14:57:15 24/01/2026 | |
| 148 | ZIL/VNDC | $0.004956 | $0 | 14:54:10 24/01/2026 | |
| 149 | ZIL/USDT | $0.004922 | $0 | 15:03:45 24/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,948,568 với tỷ giá $0.004943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.