Zilliqa ZIL
Xếp hạng #170
14:13:00 22/02/2025
Giá Zilliqa (ZIL)
$0.01479 -0.96%
0.0000001534 BTC
381 VND
Thấp: $0.01422
Cao: $0.01551
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01477 | $47,813,292 | 13:59:58 22/02/2025 |
| 2 |  BTCC |
ZIL/USDT | $0.01479 | $46,460,394 | 14:02:58 22/02/2025 |
| 3 |  VOOX Exchange |
ZIL/USDT | $0.01476 | $28,809,670 | 13:59:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
ZIL/USDT | $0.01477 | $9,829,797 | 13:59:58 22/02/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01475 | $9,520,153 | 13:56:58 22/02/2025 |
| 6 |  Tapbit |
ZIL/USDT | $0.01478 | $5,416,397 | 13:59:58 22/02/2025 |
| 7 |  BITmarkets |
ZIL/USDT | $0.01475 | $4,845,583 | 13:59:58 22/02/2025 |
| 8 |  BTSE |
ZIL/USDT | $0.01474 | $4,839,458 | 13:59:58 22/02/2025 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.01476 | $4,714,576 | 14:02:58 22/02/2025 |
| 10 |  Bitunix |
ZIL/USDT | $0.01475 | $3,822,694 | 13:59:58 22/02/2025 |
| 11 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,373,558 | 14:05:58 22/02/2025 |
| 12 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,885 | 13:59:58 22/02/2025 |
| 13 |  Ourbit |
ZIL/USDT | $0.01476 | $3,165,575 | 13:59:58 22/02/2025 |
| 14 | Binance |
ZIL/USDT | $0.01479 | $2,880,179 | 13:56:55 22/02/2025 |
| 15 |  Toobit |
ZIL/USDT | $0.01476 | $2,845,096 | 13:59:58 22/02/2025 |
| 16 |  Bitrue |
ZIL/USDT | $0.02113 | $2,198,859 | 13:59:58 22/02/2025 |
| 17 |  Bybit |
ZIL/USDT | $0.01476 | $2,174,135 | 13:56:58 22/02/2025 |
| 18 |  HTX |
ZIL/USDT | $0.01478 | $2,054,015 | 13:59:55 22/02/2025 |
| 19 |  Zedxion Exchange |
ZIL/USDT | $0.01476 | $2,028,085 | 14:02:58 22/02/2025 |
| 20 |  OKX |
ZIL/USDT | $0.01477 | $1,884,451 | 13:56:58 22/02/2025 |
| 21 |  CoinW |
ZIL/USDT | $0.01478 | $1,867,898 | 13:59:52 22/02/2025 |
| 22 |  MEXC |
ZIL/USDT | $0.01477 | $1,830,170 | 13:57:03 22/02/2025 |
| 23 |  Hotcoin |
ZIL/USDT | $0.01479 | $1,466,324 | 14:00:06 22/02/2025 |
| 24 |  Upbit |
ZIL/KRW | $0.01525 | $1,389,466 | 13:57:03 22/02/2025 |
| 25 | Bybit |
ZIL/USDT | $0.01475 | $1,130,197 | 13:56:52 22/02/2025 |
| 26 |  Zoomex |
ZIL/USDT | $0.01477 | $1,087,284 | 13:59:58 22/02/2025 |
| 27 |  P2B |
ZIL/USDT | $0.01479 | $951,203 | 13:59:55 22/02/2025 |
| 28 |  Bibox |
ZIL/USDT | $0.01490 | $920,853 | 14:02:53 22/02/2025 |
| 29 |  BitMart |
ZIL/USDT | $0.01479 | $890,276 | 13:59:53 22/02/2025 |
| 30 | AscendEX (BitMax) |
ZIL/USDT | $0.01478 | $818,103 | 13:59:55 22/02/2025 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.01479 | $741,510 | 14:00:06 22/02/2025 |
| 32 |  Bitkub |
ZIL/THB | $0.01484 | $657,413 | 13:59:55 22/02/2025 |
| 33 |  BYDFi |
ZIL/USDT | $0.01477 | $582,890 | 14:03:04 22/02/2025 |
| 34 | Ourbit |
ZIL/USDT | $0.01477 | $544,596 | 14:00:05 22/02/2025 |
| 35 |  LBank |
ZIL/USDT | $0.01479 | $516,509 | 13:59:53 22/02/2025 |
| 36 | OKX |
ZIL/USDT | $0.01478 | $514,919 | 13:56:55 22/02/2025 |
| 37 |  KCEX |
ZIL/USDT | $0.01477 | $456,651 | 13:59:58 22/02/2025 |
| 38 |  Phemex |
ZIL/USDT | $0.01476 | $438,175 | 13:59:58 22/02/2025 |
| 39 |  Bitci TR |
ZIL/USDT | $0.01481 | $339,839 | 14:02:53 22/02/2025 |
| 40 |  Bitazza |
ZIL/USDT | $0.01474 | $296,617 | 14:02:57 22/02/2025 |
| 41 |  UZX |
ZIL/USDT | $0.01477 | $281,584 | 13:59:54 22/02/2025 |
| 42 |  FameEX |
ZIL/USDT | $0.01478 | $273,141 | 13:59:53 22/02/2025 |
| 43 |  Gate.io |
ZIL/USDT | $0.01478 | $264,163 | 13:56:55 22/02/2025 |
| 44 |  Bit2Me |
ZIL/USDT | $0.01478 | $264,144 | 13:59:53 22/02/2025 |
| 45 |  Biconomy.com |
ZIL/USDT | $0.01478 | $261,599 | 13:59:55 22/02/2025 |
| 46 |  KuCoin |
ZIL/USDT | $0.01478 | $257,469 | 13:56:55 22/02/2025 |
| 47 |  CoinCatch |
ZIL/USDT | $0.01479 | $252,503 | 14:03:04 22/02/2025 |
| 48 |  FMFW.io |
ZIL/USDT | $0.01478 | $251,191 | 14:00:03 22/02/2025 |
| 49 |  HitBTC |
ZIL/USDT | $0.01478 | $251,191 | 14:00:03 22/02/2025 |
| 50 |  Gleec BTC |
ZIL/USDT | $0.01479 | $251,174 | 14:03:02 22/02/2025 |
| 51 |  WhiteBIT |
ZIL/USDT | $0.01476 | $241,253 | 13:59:55 22/02/2025 |
| 52 |  DigiFinex |
ZIL/USDT | $0.01478 | $240,661 | 14:00:06 22/02/2025 |
| 53 |  BitDelta |
ZIL/USDT | $0.01479 | $233,266 | 13:59:52 22/02/2025 |
| 54 | CoinCatch |
ZIL/USDT | $0.01478 | $230,841 | 14:02:58 22/02/2025 |
| 55 | KCEX |
ZIL/USDT | $0.01477 | $218,613 | 13:59:54 22/02/2025 |
| 56 |  GroveX |
ZIL/USDT | $0.01478 | $216,469 | 14:02:55 22/02/2025 |
| 57 | AscendEX (BitMax) |
ZIL/USD | $0.01482 | $212,046 | 14:00:05 22/02/2025 |
| 58 |  Bithumb |
ZIL/KRW | $0.01522 | $211,221 | 14:00:04 22/02/2025 |
| 59 |  APX |
ZIL/USDT | $0.01476 | $209,626 | 14:02:58 22/02/2025 |
| 60 |  Tokenize Xchange |
ZIL/USD | $0.01477 | $181,224 | 14:03:04 22/02/2025 |
| 61 |  BVOX |
ZIL/USDT | $0.01478 | $176,557 | 14:00:07 22/02/2025 |
| 62 |  BiFinance |
ZIL/USDT | $0.01489 | $167,148 | 13:59:54 22/02/2025 |
| 63 |  Coinflare |
ZIL/USDT | $0.01477 | $137,528 | 13:59:58 22/02/2025 |
| 64 | BYDFi |
ZIL/USDT | $0.01477 | $129,903 | 14:02:58 22/02/2025 |
| 65 | KuCoin |
ZIL/USDT | $0.01480 | $103,032 | 13:56:58 22/02/2025 |
| 66 | Tapbit |
ZIL/USDT | $0.01478 | $96,919.80 | 13:59:56 22/02/2025 |
| 67 |  Dex-Trade |
ZIL/USDT | $0.01480 | $93,960.89 | 13:59:53 22/02/2025 |
| 68 |  AlphaX |
ZIL/USDT | $0.01476 | $91,207.50 | 14:05:58 22/02/2025 |
| 69 | Zedxion Exchange |
ZIL/USDT | $0.01478 | $87,308.35 | 14:02:59 22/02/2025 |
| 70 |  ZKE |
ZIL/USDT | $0.01478 | $87,308.35 | 14:02:59 22/02/2025 |
| 71 |  TNNS PROX |
ZIL/USDT | $0.01478 | $87,302.77 | 14:02:55 22/02/2025 |
| 72 | Koinbay |
ZIL/USDT | $0.01477 | $87,297.69 | 13:59:54 22/02/2025 |
| 73 |  Bitget |
ZIL/USDT | $0.01478 | $85,498.04 | 13:57:05 22/02/2025 |
| 74 |  Bitcoiva |
ZIL/USDT | $0.01479 | $82,576.50 | 14:03:05 22/02/2025 |
| 75 |  Zedcex Exchange |
ZIL/USDT | $0.01480 | $67,826.76 | 14:02:56 22/02/2025 |
| 76 |  BingX |
ZIL/USDT | $0.01477 | $65,437.44 | 13:56:52 22/02/2025 |
| 77 |  CoinEx |
ZIL/USDT | $0.01479 | $58,715.83 | 14:00:06 22/02/2025 |
| 78 |  Hibt |
ZIL/USDT | $0.01479 | $57,535.04 | 13:59:54 22/02/2025 |
| 79 |  Koinpark |
ZIL/USDT | $0.01479 | $49,189.78 | 14:02:52 22/02/2025 |
| 80 |  Pionex |
ZIL/USDT | $0.01476 | $48,183.89 | 13:59:58 22/02/2025 |
| 81 |  BloFin |
ZIL/USDT | $0.01485 | $42,783.04 | 13:59:54 22/02/2025 |
| 82 |  XBO.com |
ZIL/USDT | $0.01478 | $38,535.23 | 14:02:56 22/02/2025 |
| 83 |  Blynex |
ZIL/USDT | $0.01480 | $37,411.78 | 14:02:57 22/02/2025 |
| 84 |  BlueBit |
ZIL/USDT | $0.01478 | $34,320.15 | 14:02:53 22/02/2025 |
| 85 |  KoinBX |
ZIL/USDT | $0.01479 | $33,135.90 | 13:59:55 22/02/2025 |
| 86 |  Bitvavo |
ZIL/EUR | $0.01479 | $32,144.48 | 13:59:53 22/02/2025 |
| 87 |  SuperEx |
ZIL/USDT | $0.01474 | $30,125.60 | 14:03:01 22/02/2025 |
| 88 |  Binance TH |
ZIL/USDT | $0.01479 | $30,119.15 | 14:00:05 22/02/2025 |
| 89 |  Indodax |
ZIL/IDR | $0.01497 | $28,466.28 | 13:59:53 22/02/2025 |
| 90 | Binance |
ZIL/BTC | $0.01542 | $26,601.45 | 13:56:55 22/02/2025 |
| 91 |  Paribu |
ZIL/TRY | $0.01498 | $23,778.95 | 13:59:55 22/02/2025 |
| 92 | Pionex |
ZIL/USDT | $0.01478 | $23,377.84 | 13:59:52 22/02/2025 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.01484 | $22,664.87 | 14:00:06 22/02/2025 |
| 94 | OKX |
ZIL/USDC | $0.01475 | $21,392.82 | 13:56:55 22/02/2025 |
| 95 | Binance |
ZIL/TRY | $0.01485 | $20,700.04 | 13:56:55 22/02/2025 |
| 96 | KoinBX |
ZIL/INR | $0.01540 | $20,178.51 | 13:59:55 22/02/2025 |
| 97 | Binance |
ZIL/ETH | $0.01474 | $19,949.54 | 13:57:07 22/02/2025 |
| 98 | Koinpark |
ZIL/INR | $0.01461 | $19,472.14 | 14:02:52 22/02/2025 |
| 99 |  LATOKEN |
ZIL/ETH | $0.01475 | $18,470.14 | 13:59:53 22/02/2025 |
| 100 |  Globe Derivative Exchange |
ZIL/USD | $0.01478 | $18,000.00 | 14:02:58 22/02/2025 |
| 101 |  ONUS Pro |
ZIL/VNDC | $0.01475 | $12,471.91 | 14:02:58 22/02/2025 |
| 102 |  Binance TR |
ZIL/TRY | $0.01485 | $12,037.22 | 13:59:57 22/02/2025 |
| 103 | KuCoin |
ZIL/USDC | $0.01479 | $7,338.28 | 13:56:55 22/02/2025 |
| 104 | BloFin |
ZIL/USDT | $0.01477 | $7,243.53 | 13:59:58 22/02/2025 |
| 105 | LATOKEN |
ZIL/USDT | $0.01483 | $7,174.80 | 13:59:53 22/02/2025 |
| 106 |  Bitcastle |
ZIL/USDT | $0.01479 | $6,920.97 | 14:02:53 22/02/2025 |
| 107 |  Bitexen |
ZIL/TRY | $0.01465 | $6,674.03 | 13:59:56 22/02/2025 |
| 108 | Tokenize Xchange |
ZIL/BTC | $0.01446 | $6,080.37 | 14:03:04 22/02/2025 |
| 109 |  NexDAX |
ZIL/USDT | $0.01469 | $6,045.77 | 14:02:52 22/02/2025 |
| 110 |  CoinDCX |
ZIL/INR | $0.01547 | $5,699.66 | 14:02:53 22/02/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01477 | $5,625.83 | 13:56:04 22/02/2025 |
| 112 | Tokenize Xchange |
ZIL/XSGD | $0.01481 | $5,324.79 | 14:03:04 22/02/2025 |
| 113 | Tokenize Xchange |
ZIL/SGD | $0.01474 | $5,316.44 | 14:02:54 22/02/2025 |
| 114 |  Binance.US |
ZIL/USDT | $0.01488 | $4,967.20 | 13:59:53 22/02/2025 |
| 115 |  VinDAX |
ZIL/USDT | $0.01467 | $4,628.94 | 14:03:03 22/02/2025 |
| 116 |  CEX.IO |
ZIL/USD | $0.01485 | $4,574.71 | 13:59:53 22/02/2025 |
| 117 | Tokenize Xchange |
ZIL/ETH | $0.01457 | $4,558.76 | 14:02:54 22/02/2025 |
| 118 |  WEEX |
ZIL/USDT | $0.01479 | $4,552.89 | 13:59:56 22/02/2025 |
| 119 |  Tokocrypto |
ZIL/USDT | $0.01479 | $4,456.10 | 13:59:56 22/02/2025 |
| 120 |  Korbit |
ZIL/KRW | $0.01524 | $4,182.42 | 13:59:52 22/02/2025 |
| 121 |  OKJ |
ZIL/JPY | $0.01482 | $4,149.16 | 13:59:51 22/02/2025 |
| 122 |  BankCEX |
ZIL/USDT | $0.01473 | $3,869.97 | 14:03:04 22/02/2025 |
| 123 |  BIT |
ZIL/USDT | $0.01471 | $3,858.18 | 13:59:58 22/02/2025 |
| 124 |  Coinone |
ZIL/KRW | $0.01513 | $3,837.00 | 14:00:04 22/02/2025 |
| 125 |  Changelly PRO |
ZIL/BTC | $0.01478 | $3,473.73 | 14:03:04 22/02/2025 |
| 126 | Bitazza |
ZIL/THB | $0.01477 | $3,112.81 | 14:02:57 22/02/2025 |
| 127 |  Quidax |
ZIL/USDT | $0.01491 | $3,028.14 | 13:59:51 22/02/2025 |
| 128 | HitBTC |
ZIL/BTC | $0.01476 | $2,946.72 | 14:00:03 22/02/2025 |
| 129 | FMFW.io |
ZIL/BTC | $0.01476 | $2,946.68 | 13:59:53 22/02/2025 |
| 130 | ONUS Pro |
ZIL/USDT | $0.01494 | $2,597.17 | 14:02:56 22/02/2025 |
| 131 |  ChangeNOW |
ZIL/BTC | $0.01473 | $2,240.09 | 14:03:06 22/02/2025 |
| 132 | Crypto.com Exchange |
ZIL/USDT | $0.01473 | $2,145.84 | 13:59:55 22/02/2025 |
| 133 |  Flipster |
ZIL/USDT | $0.01478 | $2,053.67 | 13:59:58 22/02/2025 |
| 134 | Bitrue |
ZIL/USDT | $0.01479 | $2,010.92 | 14:00:05 22/02/2025 |
| 135 | CoinDCX |
ZIL/USDT | $0.01477 | $1,743.62 | 14:02:53 22/02/2025 |
| 136 |  TRIV |
ZIL/IDR | $0.01472 | $1,384.46 | 14:03:06 22/02/2025 |
| 137 | TRIV |
ZIL/USDT | $0.01473 | $1,378.98 | 14:02:57 22/02/2025 |
| 138 |  PancakeSwap |
ZIL/WBNB | $0.01479 | $1,136.82 | 14:00:04 22/02/2025 |
| 139 | Bitrue |
ZIL/ETH | $0.01479 | $1,060.90 | 14:00:05 22/02/2025 |
| 140 |  ZilSwap |
zETH/ZIL | $2,394.42 | $969.22 | 13:59:53 22/02/2025 |
| 141 |  NovaDAX |
ZIL/BRL | $0.01426 | $872.67 | 14:02:53 22/02/2025 |
| 142 | KuCoin |
ZIL/BTC | $0.01456 | $845.46 | 13:56:55 22/02/2025 |
| 143 | KuCoin |
ZIL/ETH | $0.01479 | $708.15 | 13:56:55 22/02/2025 |
| 144 | Dex-Trade |
ZIL/ETH | $0.01482 | $644.63 | 14:00:03 22/02/2025 |
| 145 |  WOO X |
ZIL/USDT | $0.01475 | $624.70 | 13:59:58 22/02/2025 |
| 146 |  Deepcoin |
ZIL/USDT | $0.01479 | $572.89 | 13:59:56 22/02/2025 |
| 147 | CEX.IO |
ZIL/USDT | $0.01479 | $171.32 | 14:00:03 22/02/2025 |
| 148 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01474 | $124.09 | 13:56:04 22/02/2025 |
| 149 |  GOPAX |
ZIL/KRW | $0.02105 | $85.00 | 13:59:53 22/02/2025 |
| 150 | Upbit |
ZIL/BTC | $0.01489 | $75.85 | 13:57:03 22/02/2025 |
| 151 | ONUS Pro |
ZIL/VNDC | $0.01491 | $69.33 | 14:02:56 22/02/2025 |
| 152 |  Biswap v2 |
ZIL/WBNB | $0.01479 | $53.67 | 13:59:04 22/02/2025 |
| 153 | CEX.IO |
ZIL/EUR | $0.01486 | $38.27 | 13:59:53 22/02/2025 |
| 154 | Bitcoiva |
ZIL/INR | $0.01529 | $21.92 | 14:02:52 22/02/2025 |
| 155 |  digitalexchange.id |
ZIL/IDR | $0.01484 | $19.87 | 14:02:54 22/02/2025 |
| 156 | CEX.IO |
ZIL/USDC | $0.01486 | $19.64 | 13:59:53 22/02/2025 |
| 157 |  ProBit Global |
ZIL/USDT | $0.01597 | $7.02 | 14:00:05 22/02/2025 |
| 158 |  DODO (Ethereum) |
ZIL/WETH | $0.01274 | $6.07 | 01:30:05 21/02/2025 |
| 159 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 14:02:53 22/02/2025 |
| 160 | Unocoin |
ZIL/INR | $0.01247 | $2.49 | 14:02:53 22/02/2025 |
| 161 |  Bitbns |
ZIL/INR | $0.02079 | $2.33 | 14:02:53 22/02/2025 |
| 162 |  YoBit |
ZIL/BTC | $0.02699 | $0 | 14:02:53 22/02/2025 |
| 163 | CoinDCX |
ZIL/BTC | $0.01542 | $0 | 14:02:53 22/02/2025 |
| 164 | CoinDCX |
ZIL/ETH | $0.01474 | $0 | 14:02:53 22/02/2025 |
| 165 |  Giottus |
ZIL/INR | $0.01594 | $0 | 14:02:54 22/02/2025 |
| 166 | Giottus |
ZIL/USDT | $0.01480 | $0 | 14:02:54 22/02/2025 |
| 167 |  CEEX exchange |
ZIL/USDT | $0.01441 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:58 22/02/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,813,292 với tỷ giá $0.01477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.