Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,478,493,599,983 Khối lượng (24h): $72,216,258,020 Thị phần: BTC: 59.0%, ETH: 11.1%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #264 07:53:00 12/04/2026
Giá Zilliqa (ZIL)
$0.003937 -0.31%
0.00000005385 BTC 106 VND
Thấp: $0.003893 Cao: $0.004002

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003951 $155,007,170 06:57:15 12/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003961 $52,399,717 07:00:15 12/04/2026
3 AscendEX AscendEX ZIL/USDT $0.003931 $9,587,637 06:57:15 12/04/2026
4 KTX KTX ZIL/USDT $0.003951 $8,581,404 07:00:15 12/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,931 06:48:15 12/04/2026
6 Binance Binance ZIL/USDT $0.003941 $1,771,020 06:54:16 12/04/2026
7 Bibox Bibox ZIL/USDT $0.01070 $1,443,242 07:00:16 12/04/2026
8 B2Z Exchange B2Z Exchange ZIL/USD $0.003964 $1,439,935 07:00:16 12/04/2026
9 BTSE BTSE ZIL/USDT $0.003940 $1,437,298 06:57:15 12/04/2026
10 BITmarkets BITmarkets ZIL/USDT $0.003961 $1,402,189 07:00:15 12/04/2026
11 Coinlocally Coinlocally ZIL/USDT $0.003931 $1,343,270 06:57:16 12/04/2026
12 FameEX FameEX ZIL/USDT $0.003941 $1,052,436 06:57:18 12/04/2026
13 Bybit Bybit ZIL/USDT $0.003937 $822,316 06:54:16 12/04/2026
14 AscendEX AscendEX ZIL/USDT $0.004000 $778,500 06:57:12 12/04/2026
15 BitMart BitMart ZIL/USDT $0.003941 $642,189 06:57:07 12/04/2026
16 Tapbit Tapbit ZIL/USDT $0.003941 $558,266 06:57:15 12/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003941 $408,053 07:00:11 12/04/2026
18 HTX HTX ZIL/USDT $0.003944 $407,253 06:59:55 12/04/2026
19 Paribu Paribu ZIL/TRY $0.003940 $391,784 06:59:53 12/04/2026
20 Coinlocally Coinlocally ZIL/USDT $0.003951 $337,820 07:00:12 12/04/2026
21 Cofinex Cofinex ZIL/USDT $0.003942 $313,118 07:00:18 12/04/2026
22 Bitget Bitget ZIL/USDT $0.003939 $308,672 06:54:16 12/04/2026
23 Bitrue Bitrue ZIL/USDT $0.003936 $295,598 06:57:16 12/04/2026
24 BlockFin BlockFin ZIL/USDT $0.003951 $267,549 07:00:15 12/04/2026
25 UZX UZX ZIL/USDT $0.003941 $264,128 06:57:07 12/04/2026
26 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,521 07:00:16 12/04/2026
27 KuCoin KuCoin ZIL/USDT $0.003944 $253,565 06:57:18 12/04/2026
28 Zoomex Zoomex ZIL/USDT $0.003937 $248,038 06:57:19 12/04/2026
29 YEX YEX ZIL/USDT $0.003941 $244,212 07:00:08 12/04/2026
30 Binance Binance ZIL/USDT $0.003940 $224,359 06:56:54 12/04/2026
31 CoinW CoinW ZIL/USDT $0.003948 $221,332 06:57:12 12/04/2026
32 Bitazza Bitazza ZIL/USDT $0.003931 $214,227 07:00:12 12/04/2026
33 WhiteBIT WhiteBIT ZIL/USDT $0.003911 $214,139 06:57:15 12/04/2026
34 WhiteBIT WhiteBIT ZIL/USDT $0.003940 $204,569 06:57:12 12/04/2026
35 AscendEX AscendEX ZIL/USD $0.003938 $203,129 06:57:12 12/04/2026
36 CEEX exchange CEEX exchange ZIL/USDT $0.003941 $171,865 07:00:12 12/04/2026
37 BiFinance BiFinance ZIL/USDT $0.003941 $168,492 06:57:13 12/04/2026
38 NovaEx NovaEx ZIL/USDT $0.003951 $149,767 07:00:16 12/04/2026
39 VOOX Exchange VOOX Exchange ZIL/USDT $0.003941 $146,168 06:57:18 12/04/2026
40 KuCoin KuCoin ZIL/USDT $0.003944 $142,167 06:55:23 12/04/2026
41 MEXC MEXC ZIL/USDT $0.003941 $139,807 06:57:16 12/04/2026
42 BlockFin BlockFin ZIL/USDT $0.003961 $138,053 07:00:10 12/04/2026
43 MEXC MEXC ZIL/USDT $0.003946 $133,193 06:57:07 12/04/2026
44 P2B P2B ZIL/USDT $0.003931 $129,620 06:48:13 12/04/2026
45 Phemex Phemex ZIL/USDT $0.003931 $128,527 06:57:16 12/04/2026
46 Bitunix Bitunix ZIL/USDT $0.003941 $121,627 06:57:15 12/04/2026
47 CoinTR CoinTR ZIL/TRY $0.003943 $106,491 06:57:12 12/04/2026
48 OKX OKX ZIL/USDT $0.003948 $98,549.53 06:56:54 12/04/2026
49 Bitcoiva Bitcoiva ZIL/USDT $0.003941 $93,114.48 07:00:08 12/04/2026
50 Upbit Upbit ZIL/KRW $0.003947 $83,462.75 06:56:53 12/04/2026
51 BloFin BloFin ZIL/USDT $0.003931 $83,074.85 06:54:08 12/04/2026
52 LBank LBank ZIL/USDT $0.003947 $68,890.65 06:57:08 12/04/2026
53 Gate Gate ZIL/USDT $0.003937 $64,985.49 06:56:24 12/04/2026
54 Gate Gate ZIL/USDT $0.003942 $58,623.42 06:54:19 12/04/2026
55 Tapbit Tapbit ZIL/USDT $0.003941 $58,181.25 06:57:10 12/04/2026
56 BitDelta BitDelta ZIL/USDT $0.003941 $50,496.73 07:00:13 12/04/2026
57 Ourbit Ourbit ZIL/USDT $0.003938 $48,532.61 06:45:07 12/04/2026
58 CoinTR CoinTR ZIL/USDT $0.003961 $48,284.57 06:57:12 12/04/2026
59 BYDFi BYDFi ZIL/USDT $0.003941 $47,169.44 06:57:07 12/04/2026
60 GroveX GroveX ZIL/USDT $0.003931 $45,567.38 06:57:09 12/04/2026
61 BingX BingX ZIL/USDT $0.003931 $41,174.77 06:42:07 12/04/2026
62 Dex-Trade Dex-Trade ZIL/USDT $0.003931 $41,029.84 06:57:11 12/04/2026
63 Biconomy.com Biconomy.com ZIL/USDT $0.003941 $39,299.90 06:57:13 12/04/2026
64 Bithumb Bithumb ZIL/KRW $0.003939 $37,324.47 06:59:54 12/04/2026
65 Pionex Pionex ZIL/USDT $0.003946 $34,895.42 06:57:08 12/04/2026
66 KoinBX KoinBX ZIL/USDT $0.003941 $31,752.92 07:00:10 12/04/2026
67 Picol Picol ZIL/USDT $0.003946 $30,777.23 07:00:08 12/04/2026
68 BitKan BitKan ZIL/USDT $0.003941 $30,512.15 07:00:08 12/04/2026
69 BVOX BVOX ZIL/USDT $0.003931 $25,737.37 06:57:07 12/04/2026
70 SuperEx SuperEx ZIL/USDT $0.003971 $25,218.93 06:57:09 12/04/2026
71 Bybit Bybit ZIL/USDT $0.003938 $24,926.15 06:54:13 12/04/2026
72 Koinpark Koinpark ZIL/USDT $0.003941 $22,613.12 06:57:07 12/04/2026
73 Bitcastle Bitcastle ZIL/USDT $0.003941 $21,963.71 07:00:14 12/04/2026
74 KCEX KCEX ZIL/USDT $0.003961 $21,564.49 06:57:11 12/04/2026
75 KoinBX KoinBX ZIL/INR $0.004106 $20,385.80 07:00:10 12/04/2026
76 CoinEx CoinEx ZIL/USDT $0.003943 $19,600.89 06:59:53 12/04/2026
77 DigiFinex DigiFinex ZIL/USDT $0.003935 $18,629.54 07:00:11 12/04/2026
78 BloFin BloFin ZIL/USDT $0.003941 $15,618.08 06:54:16 12/04/2026
79 Bitkub Bitkub ZIL/THB $0.003939 $14,284.70 06:57:09 12/04/2026
80 WHXEX WHXEX ZIL/USDT $0.003941 $11,238.11 07:00:12 12/04/2026
81 Aivora Exchange Aivora Exchange ZIL/USDT $0.003951 $10,334.51 07:00:09 12/04/2026
82 Bitbaby Bitbaby ZIL/USDT $0.003951 $10,120.15 06:57:18 12/04/2026
83 Bitvavo Bitvavo ZIL/EUR $0.003941 $8,658.20 06:57:13 12/04/2026
84 Koinpark Koinpark ZIL/INR $0.004109 $8,120.84 06:57:07 12/04/2026
85 Binance Binance ZIL/TRY $0.003938 $7,693.16 06:56:42 12/04/2026
86 Azbit Azbit ZIL/USDT $0.003951 $7,448.60 06:45:08 12/04/2026
87 ZKE ZKE ZIL/USDT $0.003941 $6,742.87 07:00:15 12/04/2026
88 XBO.com XBO.com ZIL/USDT $0.003941 $6,617.03 07:00:07 12/04/2026
89 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003914 $5,872.72 06:54:12 12/04/2026
90 Hibt Hibt ZIL/USDT $0.003941 $5,387.22 06:54:12 12/04/2026
91 WEEX WEEX ZIL/USDT $0.003941 $4,911.27 06:57:08 12/04/2026
92 KuCoin KuCoin ZIL/USDC $0.003929 $4,630.92 06:55:23 12/04/2026
93 Binance TR Binance TR ZIL/TRY $0.003938 $3,434.75 06:57:12 12/04/2026
94 Blynex Blynex ZIL/USDT $0.003945 $2,934.05 07:00:12 12/04/2026
95 Tokocrypto Tokocrypto ZIL/USDT $0.003941 $2,806.56 06:57:11 12/04/2026
96 Bitget Bitget ZIL/USDT $0.003931 $2,701.49 06:54:08 12/04/2026
97 Pionex Pionex ZIL/USDT $0.003941 $1,743.89 06:57:16 12/04/2026
98 Indodax Indodax ZIL/IDR $0.003921 $1,294.53 06:59:53 12/04/2026
99 Binance Binance ZIL/IDR $0.003962 $1,260.50 06:56:54 12/04/2026
100 Deepcoin Deepcoin ZIL/USDT $0.003946 $1,037.61 06:57:09 12/04/2026
101 OKX OKX ZIL/TRY $0.003938 $1,034.90 06:56:54 12/04/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003959 $688.15 06:10:46 12/04/2026
103 KuCoin KuCoin ZIL/ETH $0.003934 $641.74 06:55:23 12/04/2026
104 Coinone Coinone ZIL/KRW $0.003981 $539.42 06:59:53 12/04/2026
105 CoinDCX CoinDCX ZIL/INR $0.003997 $504.90 07:00:11 12/04/2026
106 Binance TH Binance TH ZIL/USDT $0.003941 $463.19 06:57:10 12/04/2026
107 Flipster Flipster ZIL/USDT $0.003951 $459.58 07:00:16 12/04/2026
108 LATOKEN LATOKEN ZIL/USDT $0.003928 $429.56 06:57:11 12/04/2026
109 Aster Aster ZIL/USDT $0.003951 $341.83 06:54:15 12/04/2026
110 Bitrue Bitrue ZIL/USDT $0.003941 $222.68 06:57:11 12/04/2026
111 TRIV TRIV ZIL/IDR $0.003941 $208.72 07:00:15 12/04/2026
112 TRIV TRIV ZIL/USDT $0.003931 $208.20 07:00:15 12/04/2026
113 Binance.US Binance.US ZIL/USDT $0.003881 $164.60 06:59:53 12/04/2026
114 Bitcoiva Bitcoiva ZIL/INR $0.003999 $129.87 07:00:08 12/04/2026
115 WazirX WazirX ZIL/INR $0.003867 $43.17 07:00:13 12/04/2026
116 OKX OKX ZIL/USD $0.003911 $34.74 06:56:23 12/04/2026
117 OKJ OKJ ZIL/JPY $0.003945 $27.72 06:57:07 12/04/2026
118 CEX.IO CEX.IO ZIL/USDC $0.003953 $23.03 06:54:13 12/04/2026
119 GOPAX GOPAX ZIL/KRW $0.003974 $21.69 07:00:12 12/04/2026
120 NovaDAX NovaDAX ZIL/BRL $0.003979 $21.04 06:54:10 12/04/2026
121 CEX.IO CEX.IO ZIL/USD $0.003955 $18.73 06:54:13 12/04/2026
122 CEX.IO CEX.IO ZIL/EUR $0.003958 $17.25 06:54:13 12/04/2026
123 CEX.IO CEX.IO ZIL/USDT $0.003945 $17.11 06:54:13 12/04/2026
124 Biswap v2 Biswap v2 ZIL/WBNB $0.003951 $14.71 03:00:13 12/04/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003916 $12.52 22:55:14 11/04/2026
126 Binance.US Binance.US ZIL/USD $0.003770 $11.24 18:21:53 10/04/2026
127 Unocoin Unocoin ZIL/INR $0.007518 $8.59 06:54:08 12/04/2026
128 Korbit Korbit ZIL/KRW $0.003984 $6.74 06:57:10 12/04/2026
129 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 06:54:08 12/04/2026
130 ChangeNOW ChangeNOW ZIL/BTC $0.003940 $0.7694 07:00:14 12/04/2026
131 WOO X WOO X ZIL/USDT $0.003936 $0.5411 06:57:15 12/04/2026
132 YoBit YoBit ZIL/BTC $0.007305 $0 07:00:11 12/04/2026
133 OKX OKX ZIL/USDC $0.003999 $0 06:56:54 12/04/2026
134 Upbit Upbit ZIL/BTC $0.004389 $0 06:56:23 12/04/2026
135 Bitbns Bitbns ZIL/INR $0.004189 $0 06:54:11 12/04/2026
136 WazirX WazirX ZIL/USDT $0.003891 $0 07:00:13 12/04/2026
137 Bitrue Bitrue ZIL/ETH $0.00006858 $0 06:57:11 12/04/2026
138 digitalexchange.id digitalexchange.id ZIL/IDR $0.004447 $0 07:00:07 12/04/2026
139 Giottus Giottus ZIL/INR $0.004316 $0 15:51:08 10/04/2026
140 Giottus Giottus ZIL/USDT $0.003899 $0 15:51:08 10/04/2026
141 Bitazza Bitazza ZIL/THB $0.003859 $0 07:00:12 12/04/2026
142 XXKK XXKK ZIL/USDT $0.003928 $0 07:00:07 12/04/2026
143 ADEN ADEN ZIL/USDT $0.003971 $0 07:03:46 12/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 12/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,007,170 với tỷ giá $0.003951.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá