Zilliqa ZIL
Xếp hạng #434
21:03:00 25/10/2026
Giá Zilliqa (ZIL)
$0.001925 -5.26%
0.00000002398 BTC
50 VND
Thấp: $0.001916
Cao: $0.002083
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.001922 | $116,886,824 | 20:00:15 25/10/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.002002 | $18,836,693 | 19:56:53 25/10/2026 |
| 3 |  Binance |
ZIL/USDT | $0.001928 | $8,595,457 | 19:54:17 25/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.001922 | $4,801,787 | 19:57:19 25/10/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.001932 | $4,278,297 | 19:57:15 25/10/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.001922 | $2,513,879 | 19:57:17 25/10/2026 |
| 7 |  BingX |
ZIL/USDT | $0.001927 | $2,364,283 | 19:57:18 25/10/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.001934 | $2,008,708 | 19:54:16 25/10/2026 |
| 9 | Binance |
ZIL/USDT | $0.001929 | $1,095,251 | 19:56:54 25/10/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.001922 | $879,566 | 19:57:17 25/10/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,175 | 20:00:10 25/10/2026 |
| 12 |  Bithumb |
ZIL/KRW | $0.002159 | $777,634 | 19:59:53 25/10/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.001924 | $717,638 | 19:57:15 25/10/2026 |
| 14 | BlockFin |
ZIL/USDT | $0.001931 | $630,866 | 19:57:08 25/10/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.001931 | $602,797 | 19:57:16 25/10/2026 |
| 16 |  Cofinex |
ZIL/USDT | $0.001920 | $578,562 | 20:00:15 25/10/2026 |
| 17 |  Bitget |
ZIL/USDT | $0.001929 | $575,110 | 19:54:16 25/10/2026 |
| 18 |  KCEX |
ZIL/USDT | $0.001923 | $543,136 | 19:57:15 25/10/2026 |
| 19 |  Bitbase |
ZIL/USDT | $0.001922 | $536,817 | 19:57:18 25/10/2026 |
| 20 |  YUBIT |
ZIL/USDT | $0.001922 | $477,431 | 19:57:15 25/10/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.001924 | $470,596 | 19:57:16 25/10/2026 |
| 22 |  x.me Exchange |
ZIL/USDT | $0.001922 | $445,394 | 19:57:18 25/10/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.001939 | $374,387 | 19:48:08 25/10/2026 |
| 24 |  LBank |
ZIL/USDT | $0.001931 | $327,290 | 19:57:10 25/10/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.001932 | $310,196 | 19:57:11 25/10/2026 |
| 26 |  MEXC |
ZIL/USDT | $0.001926 | $307,247 | 19:54:15 25/10/2026 |
| 27 |  HTX |
ZIL/USDT | $0.001907 | $293,845 | 19:59:24 25/10/2026 |
| 28 |  CRMClick |
ZIL/USDT | $0.001907 | $293,780 | 20:00:12 25/10/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.001922 | $275,603 | 19:57:17 25/10/2026 |
| 30 |  Biconomy.com |
ZIL/USDT | $0.001924 | $270,754 | 19:45:07 25/10/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,122 | 20:00:17 25/10/2026 |
| 32 |  BYDFi |
ZIL/USDT | $0.002017 | $214,510 | 19:51:10 25/10/2026 |
| 33 |  BitDelta |
ZIL/USDT | $0.001927 | $193,345 | 19:57:08 25/10/2026 |
| 34 |  Bitazza |
ZIL/USDT | $0.001922 | $180,922 | 20:00:12 25/10/2026 |
| 35 |  Gate |
ZIL/USDT | $0.001931 | $179,044 | 19:54:20 25/10/2026 |
| 36 |  Paribu |
ZIL/TRY | $0.001923 | $176,344 | 19:59:53 25/10/2026 |
| 37 | Binance |
ZIL/TRY | $0.001939 | $159,716 | 19:56:54 25/10/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.001955 | $152,131 | 19:54:19 25/10/2026 |
| 39 |  Pionex |
ZIL/USDT | $0.001930 | $150,248 | 19:57:09 25/10/2026 |
| 40 |  Picol |
ZIL/USDT | $0.001923 | $132,998 | 20:00:11 25/10/2026 |
| 41 |  Binance TR |
ZIL/TRY | $0.001939 | $129,828 | 19:57:13 25/10/2026 |
| 42 |  OKX |
ZIL/USDT | $0.002021 | $120,879 | 19:56:23 25/10/2026 |
| 43 |  B2Z Exchange |
ZIL/USD | $0.001928 | $115,695 | 20:00:15 25/10/2026 |
| 44 |  TRAIEX |
ZIL/USDT | $0.001927 | $115,642 | 20:00:15 25/10/2026 |
| 45 |  BTSE |
ZIL/USDT | $0.001927 | $115,204 | 19:57:15 25/10/2026 |
| 46 |  BITmarkets |
ZIL/USDT | $0.001927 | $115,049 | 19:57:15 25/10/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.001926 | $105,821 | 19:56:53 25/10/2026 |
| 48 |  GroveX |
ZIL/USDT | $0.001938 | $98,766.68 | 20:00:07 25/10/2026 |
| 49 |  DigiFinex |
ZIL/USDT | $0.001932 | $93,126.66 | 19:57:10 25/10/2026 |
| 50 | Ourbit |
ZIL/USDT | $0.001925 | $92,107.57 | 19:45:10 25/10/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.001930 | $90,391.02 | 20:00:09 25/10/2026 |
| 52 |  Bitcastle |
ZIL/USDT | $0.001927 | $82,525.85 | 20:00:12 25/10/2026 |
| 53 | MEXC |
ZIL/USDT | $0.001931 | $78,083.98 | 19:51:09 25/10/2026 |
| 54 |  XXKK |
ZIL/USDT | $0.001928 | $74,969.19 | 19:54:07 25/10/2026 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.001918 | $68,199.57 | 20:00:10 25/10/2026 |
| 56 |  KoinBX |
ZIL/USDT | $0.001930 | $67,379.43 | 19:57:11 25/10/2026 |
| 57 | KCEX |
ZIL/USDT | $0.001931 | $50,815.98 | 19:57:07 25/10/2026 |
| 58 | Cofinex |
ZIL/USDT | $0.001930 | $50,136.84 | 20:00:10 25/10/2026 |
| 59 | BingX |
ZIL/USDT | $0.001930 | $49,981.96 | 19:57:07 25/10/2026 |
| 60 |  EasiCoin |
ZIL/USDT | $0.001923 | $49,799.33 | 20:00:11 25/10/2026 |
| 61 | BloFin |
ZIL/USDT | $0.001928 | $37,123.86 | 19:54:19 25/10/2026 |
| 62 |  Bitvavo |
ZIL/EUR | $0.001935 | $37,080.03 | 19:57:09 25/10/2026 |
| 63 |  BiFinance |
ZIL/USDT | $0.001930 | $31,375.78 | 19:57:07 25/10/2026 |
| 64 |  Bitkub |
ZIL/THB | $0.001940 | $30,575.96 | 19:57:12 25/10/2026 |
| 65 | Pionex |
ZIL/USDT | $0.001928 | $30,406.35 | 19:57:16 25/10/2026 |
| 66 |  Tapbit |
ZIL/USDT | $0.002986 | $29,649.21 | 19:57:15 25/10/2026 |
| 67 |  SuperEx |
ZIL/USDT | $0.001929 | $26,855.30 | 19:57:11 25/10/2026 |
| 68 | Gate |
ZIL/USDT | $0.001927 | $24,828.92 | 19:56:24 25/10/2026 |
| 69 | Bitget |
ZIL/USDT | $0.001941 | $22,284.53 | 19:55:04 25/10/2026 |
| 70 | KoinBX |
ZIL/INR | $0.002044 | $18,862.83 | 19:57:11 25/10/2026 |
| 71 |  ZKE |
ZIL/USDT | $0.001918 | $18,020.90 | 20:00:11 25/10/2026 |
| 72 |  Hibt |
ZIL/USDT | $0.002027 | $16,459.72 | 20:36:12 24/10/2026 |
| 73 |  Crypto.com Exchange |
ZIL/USD | $0.002037 | $12,703.32 | 19:54:08 25/10/2026 |
| 74 |  XBO.com |
ZIL/USDT | $0.002010 | $12,612.50 | 20:00:07 25/10/2026 |
| 75 |  WEEX |
ZIL/USDT | $0.001930 | $11,047.37 | 19:57:08 25/10/2026 |
| 76 |  Binance TH |
ZIL/USDT | $0.001930 | $10,110.34 | 19:57:12 25/10/2026 |
| 77 | KuCoin |
ZIL/ETH | $0.001921 | $6,947.37 | 19:52:23 25/10/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.001918 | $6,670.68 | 19:51:10 25/10/2026 |
| 79 |  CEX.IO |
ZIL/USDT | $0.001934 | $6,389.56 | 19:51:09 25/10/2026 |
| 80 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.001938 | $6,339.76 | 19:36:38 25/10/2026 |
| 81 | Bybit |
ZIL/USDT | $0.002377 | $6,200.85 | 19:54:08 25/10/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,403.34 | 20:00:12 25/10/2026 |
| 83 |  Tokocrypto |
ZIL/USDT | $0.001930 | $4,768.75 | 19:57:08 25/10/2026 |
| 84 | CEX.IO |
ZIL/USD | $0.001938 | $4,709.22 | 19:51:09 25/10/2026 |
| 85 |  Aster |
ZIL/USDT | $0.001987 | $4,125.55 | 19:54:15 25/10/2026 |
| 86 | KuCoin |
ZIL/USDC | $0.001960 | $3,494.29 | 19:52:23 25/10/2026 |
| 87 | Binance |
ZIL/IDR | $0.001934 | $3,242.45 | 19:56:42 25/10/2026 |
| 88 |  AlphaX |
ZIL/USDT | $0.001915 | $2,329.42 | 20:00:16 25/10/2026 |
| 89 |  Coinone |
ZIL/KRW | $0.001963 | $2,061.12 | 19:56:53 25/10/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.002025 | $1,940.35 | 20:00:09 25/10/2026 |
| 91 |  Binance.US |
ZIL/USDT | $0.002802 | $1,458.08 | 19:59:23 25/10/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.002120 | $1,392.02 | 17:03:09 22/10/2026 |
| 93 | OKX |
ZIL/TRY | $0.002012 | $1,383.06 | 19:56:23 25/10/2026 |
| 94 |  Koinpark |
ZIL/INR | $0.002048 | $1,378.00 | 19:57:08 25/10/2026 |
| 95 |  TRIV |
ZIL/USDT | $0.001926 | $1,194.84 | 20:00:13 25/10/2026 |
| 96 | TRIV |
ZIL/IDR | $0.001932 | $1,194.84 | 20:00:13 25/10/2026 |
| 97 | OKX |
ZIL/USDC | $0.002044 | $1,072.60 | 19:56:23 25/10/2026 |
| 98 | Bitrue |
ZIL/USDT | $0.001933 | $987.64 | 19:57:07 25/10/2026 |
| 99 |  BVOX |
ZIL/USDT | $0.001924 | $871.53 | 19:48:07 25/10/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.001930 | $837.77 | 19:57:08 25/10/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.002094 | $835.06 | 20:00:10 25/10/2026 |
| 102 |  WazirX |
ZIL/USDT | $0.002417 | $833.10 | 20:00:11 25/10/2026 |
| 103 |  Variational |
ZIL/USDC | $0.001931 | $791.37 | 20:00:16 25/10/2026 |
| 104 | Bitcoiva |
ZIL/USDT | $0.001928 | $763.92 | 20:00:09 25/10/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.002266 | $727.45 | 19:59:54 25/10/2026 |
| 106 | WazirX |
ZIL/INR | $0.002633 | $687.69 | 20:00:11 25/10/2026 |
| 107 |  WOO X |
ZIL/USDT | $0.001923 | $499.38 | 19:57:15 25/10/2026 |
| 108 | Upbit |
ZIL/BTC | $0.002447 | $378.03 | 19:56:53 25/10/2026 |
| 109 |  Digital X |
ZIL/KRW | $0.002107 | $314.89 | 19:57:10 25/10/2026 |
| 110 |  ADEN |
ZIL/USDT | $0.001920 | $288.93 | 20:00:59 25/10/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.001934 | $219.70 | 19:35:20 25/10/2026 |
| 112 |  digitalexchange.id |
ZIL/IDR | $0.002162 | $44.31 | 09:09:09 22/10/2026 |
| 113 | Bitazza |
ZIL/THB | $0.001947 | $41.09 | 20:00:12 25/10/2026 |
| 114 | Koinpark |
ZIL/USDT | $0.001930 | $36.41 | 19:57:08 25/10/2026 |
| 115 |  GOPAX |
ZIL/KRW | $0.001141 | $28.13 | 19:57:08 25/10/2026 |
| 116 | CEX.IO |
ZIL/USDC | $0.001938 | $22.72 | 19:51:09 25/10/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.001939 | $13.43 | 19:51:09 25/10/2026 |
| 118 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 20:00:10 25/10/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.001970 | $5.09 | 18:39:16 25/10/2026 |
| 120 | Unocoin |
ZIL/INR | $0.004740 | $0.01257 | 20:00:10 25/10/2026 |
| 121 |  YoBit |
ZIL/BTC | $0.008035 | $0 | 20:00:12 25/10/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.0007373 | $0 | 20:00:09 25/10/2026 |
| 123 |  Giottus |
ZIL/INR | $0.002949 | $0 | 19:36:08 25/10/2026 |
| 124 | Giottus |
ZIL/USDT | $0.001926 | $0 | 19:36:08 25/10/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01221 | $0 | 19:57:15 25/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,886,824 với tỷ giá $0.001922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.