Zilliqa ZIL
Xếp hạng #272
15:53:00 31/01/2026
Giá Zilliqa (ZIL)
$0.004445 -0.88%
0.00000005367 BTC
117 VND
Thấp: $0.004422
Cao: $0.004619
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004522 | $151,725,935 | 14:57:16 31/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004522 | $82,494,812 | 15:00:15 31/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004524 | $61,136,541 | 15:00:15 31/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004512 | $10,006,315 | 15:00:17 31/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004502 | $9,700,907 | 14:57:15 31/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02133 | $3,245,202 | 14:57:15 31/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004512 | $3,064,619 | 14:54:16 31/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004492 | $2,429,197 | 14:54:15 31/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,347 | 15:00:15 31/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004502 | $1,371,602 | 14:51:17 31/01/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.004512 | $1,264,917 | 15:00:07 31/01/2026 |
| 12 |  OKX |
ZIL/USDT | $0.004506 | $1,240,653 | 14:55:55 31/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004512 | $953,157 | 14:57:15 31/01/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.004542 | $794,155 | 14:57:11 31/01/2026 |
| 15 |  KuCoin |
ZIL/USDT | $0.004518 | $780,131 | 14:55:53 31/01/2026 |
| 16 |  BloFin |
ZIL/USDT | $0.004512 | $758,766 | 15:00:07 31/01/2026 |
| 17 |  Gate |
ZIL/USDT | $0.004521 | $726,726 | 14:56:24 31/01/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004513 | $609,312 | 14:57:08 31/01/2026 |
| 19 |  BTSE |
ZIL/USDT | $0.004502 | $604,546 | 14:57:15 31/01/2026 |
| 20 |  B2Z Exchange |
ZIL/USD | $0.004534 | $604,270 | 15:00:15 31/01/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.004505 | $597,015 | 14:54:16 31/01/2026 |
| 22 |  BITmarkets |
ZIL/USDT | $0.004532 | $583,361 | 15:00:16 31/01/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.004512 | $503,660 | 15:00:15 31/01/2026 |
| 24 |  Aivora Exchange |
ZIL/USDT | $0.004522 | $494,122 | 15:00:17 31/01/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.004512 | $450,064 | 14:57:12 31/01/2026 |
| 26 |  HTX |
ZIL/USDT | $0.004511 | $449,745 | 14:59:54 31/01/2026 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.004512 | $413,482 | 15:00:11 31/01/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.004522 | $356,444 | 14:57:17 31/01/2026 |
| 29 |  NovaEx |
ZIL/USDT | $0.004522 | $353,587 | 15:00:16 31/01/2026 |
| 30 |  VOOX Exchange |
ZIL/USDT | $0.004532 | $343,947 | 15:00:18 31/01/2026 |
| 31 |  Toobit |
ZIL/USDT | $0.004512 | $343,068 | 14:57:16 31/01/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.004512 | $311,977 | 14:54:12 31/01/2026 |
| 33 |  Phemex |
ZIL/USDT | $0.004502 | $304,678 | 14:57:16 31/01/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.004509 | $296,047 | 14:54:11 31/01/2026 |
| 35 |  YEX |
ZIL/USDT | $0.004522 | $295,029 | 15:00:08 31/01/2026 |
| 36 | Coinlocally |
ZIL/USDT | $0.004532 | $279,088 | 15:00:08 31/01/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004522 | $262,924 | 14:57:07 31/01/2026 |
| 38 | Binance |
ZIL/USDT | $0.004522 | $239,005 | 14:56:54 31/01/2026 |
| 39 | OKX |
ZIL/USDT | $0.004515 | $237,109 | 14:56:54 31/01/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.004502 | $230,152 | 15:00:08 31/01/2026 |
| 41 |  Upbit |
ZIL/KRW | $0.004611 | $226,767 | 14:56:54 31/01/2026 |
| 42 |  Cofinex |
ZIL/USDT | $0.004507 | $224,552 | 15:00:17 31/01/2026 |
| 43 | AscendEX |
ZIL/USD | $0.004521 | $197,103 | 14:57:11 31/01/2026 |
| 44 |  Azbit |
ZIL/USDT | $0.004503 | $189,535 | 14:57:07 31/01/2026 |
| 45 |  Zoomex |
ZIL/USDT | $0.004505 | $178,918 | 14:57:15 31/01/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.004512 | $154,163 | 14:54:15 31/01/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.004522 | $144,322 | 14:54:12 31/01/2026 |
| 48 | Bybit |
ZIL/USDT | $0.004522 | $133,338 | 14:54:08 31/01/2026 |
| 49 |  KCEX |
ZIL/USDT | $0.004502 | $128,373 | 14:57:10 31/01/2026 |
| 50 |  GroveX |
ZIL/USDT | $0.004512 | $121,907 | 14:54:11 31/01/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004510 | $120,834 | 14:51:07 31/01/2026 |
| 52 | Darkex Exchange |
ZIL/USDT | $0.004522 | $114,399 | 15:00:10 31/01/2026 |
| 53 | KuCoin |
ZIL/USDT | $0.004522 | $111,140 | 14:57:18 31/01/2026 |
| 54 |  Bitcoiva |
ZIL/USDT | $0.004522 | $92,928.73 | 15:00:08 31/01/2026 |
| 55 |  BitDelta |
ZIL/USDT | $0.004512 | $78,021.86 | 14:57:11 31/01/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004513 | $72,379.04 | 14:57:12 31/01/2026 |
| 57 |  P2B |
ZIL/USDT | $0.004522 | $72,017.85 | 14:57:13 31/01/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.004513 | $62,403.14 | 14:54:10 31/01/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.004513 | $59,663.08 | 14:57:07 31/01/2026 |
| 60 |  Bitvavo |
ZIL/EUR | $0.004525 | $54,474.50 | 14:57:08 31/01/2026 |
| 61 |  BingX |
ZIL/USDT | $0.004522 | $51,352.87 | 14:57:11 31/01/2026 |
| 62 |  BYDFi |
ZIL/USDT | $0.004512 | $50,841.45 | 14:54:07 31/01/2026 |
| 63 |  Bitkub |
ZIL/THB | $0.004503 | $48,476.69 | 14:57:07 31/01/2026 |
| 64 |  Coinflare |
ZIL/USDT | $0.004502 | $47,156.22 | 15:00:15 31/01/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.004512 | $46,737.19 | 14:57:11 31/01/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004512 | $43,894.76 | 15:00:09 31/01/2026 |
| 67 | BloFin |
ZIL/USDT | $0.004512 | $41,124.98 | 15:00:16 31/01/2026 |
| 68 | Gate |
ZIL/USDT | $0.004479 | $39,201.70 | 14:54:19 31/01/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.004512 | $38,948.11 | 15:00:15 31/01/2026 |
| 70 |  Globe Derivative Exchange |
ZIL/USD | $0.004525 | $38,283.96 | 15:00:16 31/01/2026 |
| 71 |  Pionex |
ZIL/USDT | $0.004517 | $36,462.41 | 14:57:08 31/01/2026 |
| 72 |  Picol |
ZIL/USDT | $0.004516 | $32,160.43 | 15:00:09 31/01/2026 |
| 73 |  KoinBX |
ZIL/USDT | $0.004522 | $30,338.62 | 15:00:10 31/01/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.004522 | $27,672.93 | 14:54:10 31/01/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004522 | $24,624.66 | 14:54:10 31/01/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.004504 | $23,216.78 | 14:59:53 31/01/2026 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.004512 | $23,164.30 | 15:00:07 31/01/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.004522 | $22,544.54 | 15:00:08 31/01/2026 |
| 79 |  Paribu |
ZIL/TRY | $0.004509 | $20,677.44 | 15:02:53 31/01/2026 |
| 80 |  Zedcex Exchange |
ZIL/USDT | $0.004503 | $20,127.78 | 01:33:09 31/01/2026 |
| 81 |  DigiFinex |
ZIL/USDT | $0.004512 | $20,108.88 | 14:57:11 31/01/2026 |
| 82 |  SuperEx |
ZIL/USDT | $0.004472 | $19,483.97 | 14:54:08 31/01/2026 |
| 83 | KuCoin |
ZIL/USDC | $0.004529 | $17,183.75 | 14:55:53 31/01/2026 |
| 84 |  Zedxion Exchange |
ZIL/USDT | $0.004463 | $17,068.10 | 01:21:15 31/01/2026 |
| 85 |  Bitget |
ZIL/USDT | $0.004502 | $15,287.69 | 14:54:07 31/01/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004502 | $14,383.38 | 14:54:07 31/01/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.004512 | $14,349.43 | 15:00:08 31/01/2026 |
| 88 |  Bithumb |
ZIL/KRW | $0.004593 | $12,220.95 | 14:59:53 31/01/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.004522 | $11,822.65 | 15:00:12 31/01/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.004512 | $11,783.14 | 14:57:13 31/01/2026 |
| 91 | KoinBX |
ZIL/INR | $0.004861 | $11,638.91 | 15:00:10 31/01/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.004500 | $10,869.98 | 14:57:10 31/01/2026 |
| 93 | Koinpark |
ZIL/INR | $0.004694 | $8,274.32 | 15:00:08 31/01/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.004532 | $7,738.84 | 15:00:11 31/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004522 | $7,093.58 | 15:00:09 31/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.004522 | $5,977.64 | 14:54:09 31/01/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.004513 | $5,081.66 | 14:57:10 31/01/2026 |
| 98 | Binance |
ZIL/TRY | $0.004528 | $4,322.86 | 14:56:54 31/01/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.004482 | $3,602.88 | 15:00:17 31/01/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.004512 | $3,207.70 | 14:54:09 31/01/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.004452 | $2,811.31 | 14:59:53 31/01/2026 |
| 102 |  Binance TR |
ZIL/TRY | $0.004528 | $2,768.05 | 14:57:08 31/01/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.004531 | $2,709.82 | 15:02:24 31/01/2026 |
| 104 | Pionex |
ZIL/USDT | $0.004502 | $2,441.98 | 14:57:17 31/01/2026 |
| 105 |  ONUS Pro |
ZIL/VNDC | $0.004500 | $2,075.28 | 14:54:16 31/01/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.004522 | $1,650.21 | 14:57:11 31/01/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.004512 | $1,342.21 | 14:57:12 31/01/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004510 | $1,307.79 | 14:38:40 31/01/2026 |
| 109 | Bitazza |
ZIL/THB | $0.004522 | $1,218.26 | 15:00:08 31/01/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.004513 | $1,194.90 | 14:57:07 31/01/2026 |
| 111 | Binance |
ZIL/IDR | $0.004531 | $1,026.39 | 14:56:54 31/01/2026 |
| 112 |  ChangeNOW |
ZIL/BTC | $0.004533 | $689.57 | 15:00:11 31/01/2026 |
| 113 | OKX |
ZIL/USD | $0.004561 | $625.88 | 14:56:54 31/01/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.004784 | $474.42 | 14:54:16 31/01/2026 |
| 115 |  WazirX |
ZIL/INR | $0.004581 | $416.91 | 15:00:12 31/01/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.004618 | $386.78 | 14:59:53 31/01/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.004510 | $379.83 | 14:55:53 31/01/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004513 | $276.55 | 14:57:07 31/01/2026 |
| 119 |  Flipster |
ZIL/USDT | $0.004522 | $214.83 | 15:00:15 31/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.004543 | $209.07 | 15:00:17 31/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.004522 | $208.11 | 15:00:17 31/01/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.002743 | $152.63 | 15:00:08 31/01/2026 |
| 123 | Binance.US |
ZIL/USD | $0.004660 | $129.01 | 14:59:23 31/01/2026 |
| 124 | Bitcoiva |
ZIL/INR | $0.004620 | $110.24 | 15:00:08 31/01/2026 |
| 125 |  CEX.IO |
ZIL/USDT | $0.004529 | $87.55 | 15:00:07 31/01/2026 |
| 126 |  OKJ |
ZIL/JPY | $0.004579 | $84.75 | 15:00:10 31/01/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.004625 | $51.02 | 14:57:12 31/01/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004575 | $37.28 | 01:47:45 31/01/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004502 | $33.03 | 14:54:10 31/01/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.004545 | $26.39 | 15:00:07 31/01/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.004543 | $23.20 | 15:00:07 31/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004539 | $18.54 | 15:00:07 31/01/2026 |
| 133 | WazirX |
ZIL/USDT | $0.004502 | $8.14 | 15:00:12 31/01/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03872 | $5.99 | 15:00:10 31/01/2026 |
| 135 | Unocoin |
ZIL/INR | $0.008726 | $2.18 | 15:00:10 31/01/2026 |
| 136 |  YoBit |
ZIL/BTC | $0.008341 | $0 | 15:00:10 31/01/2026 |
| 137 | Upbit |
ZIL/BTC | $0.005113 | $0 | 14:56:54 31/01/2026 |
| 138 |  Bitbns |
ZIL/INR | $0.006435 | $0 | 15:00:08 31/01/2026 |
| 139 |  LATOKEN |
ZIL/USDT | $0.007130 | $0 | 14:54:07 31/01/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.01706 | $0 | 14:57:07 31/01/2026 |
| 141 |  NovaDAX |
ZIL/BRL | $0.004741 | $0 | 14:54:09 31/01/2026 |
| 142 |  digitalexchange.id |
ZIL/IDR | $0.004531 | $0 | 15:00:12 31/01/2026 |
| 143 |  Giottus |
ZIL/INR | $0.004908 | $0 | 14:51:11 31/01/2026 |
| 144 | Giottus |
ZIL/USDT | $0.004492 | $0 | 14:51:11 31/01/2026 |
| 145 |  WOO X |
ZIL/USDT | $0.004522 | $0 | 14:54:15 31/01/2026 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.004533 | $0 | 14:54:10 31/01/2026 |
| 147 |  XXKK |
ZIL/USDT | $0.004523 | $0 | 15:00:07 31/01/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.004479 | $0 | 15:03:40 31/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 31/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,725,935 với tỷ giá $0.004522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.