Zilliqa ZIL
Xếp hạng #265
18:03:00 02/03/2026
Giá Zilliqa (ZIL)
$0.004148 -2.21%
0.00000006261 BTC
111 VND
Thấp: $0.004055
Cao: $0.004328
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004150 | $153,560,043 | 17:57:16 02/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004139 | $65,732,326 | 18:00:15 02/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004140 | $64,005,914 | 18:00:16 02/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004140 | $9,403,376 | 17:57:15 02/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004130 | $9,179,264 | 17:54:16 02/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004150 | $6,697,761 | 17:42:15 02/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004130 | $5,413,122 | 17:54:17 02/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004141 | $4,653,099 | 17:56:20 02/03/2026 |
| 9 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,117 | 17:57:15 02/03/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004141 | $2,850,637 | 17:54:16 02/03/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004150 | $2,712,617 | 17:57:15 02/03/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004162 | $2,137,549 | 18:00:16 02/03/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004150 | $2,131,736 | 17:54:17 02/03/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004140 | $2,125,604 | 17:54:16 02/03/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004160 | $2,055,436 | 18:00:16 02/03/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,353 | 18:00:09 02/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004150 | $1,076,280 | 18:00:15 02/03/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.004140 | $1,013,055 | 17:57:15 02/03/2026 |
| 19 |  KuCoin |
ZIL/USDT | $0.004148 | $869,910 | 17:54:19 02/03/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.004137 | $856,641 | 17:57:16 02/03/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004137 | $823,249 | 17:57:07 02/03/2026 |
| 22 |  Aivora Exchange |
ZIL/USDT | $0.004150 | $821,266 | 18:00:17 02/03/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.004151 | $778,654 | 18:00:07 02/03/2026 |
| 24 |  NovaEx |
ZIL/USDT | $0.004140 | $777,667 | 18:00:16 02/03/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.004170 | $744,091 | 18:00:07 02/03/2026 |
| 26 |  Globe Derivative Exchange |
ZIL/USD | $0.004150 | $727,142 | 18:00:16 02/03/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.004161 | $714,906 | 17:56:53 02/03/2026 |
| 28 |  YEX |
ZIL/USDT | $0.004150 | $712,436 | 18:00:09 02/03/2026 |
| 29 |  BitMart |
ZIL/USDT | $0.004130 | $665,951 | 17:57:09 02/03/2026 |
| 30 |  Azbit |
ZIL/USDT | $0.004130 | $650,659 | 17:42:11 02/03/2026 |
| 31 |  Bitget |
ZIL/USDT | $0.004131 | $644,540 | 17:54:16 02/03/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.004138 | $643,213 | 18:00:15 02/03/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.004154 | $625,764 | 17:48:07 02/03/2026 |
| 34 | Binance |
ZIL/USDT | $0.004150 | $615,562 | 17:56:54 02/03/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.004150 | $610,275 | 17:57:16 02/03/2026 |
| 36 | WhiteBIT |
ZIL/USDT | $0.004140 | $605,606 | 17:42:12 02/03/2026 |
| 37 |  XXKK |
ZIL/USDT | $0.004248 | $553,182 | 18:00:10 02/03/2026 |
| 38 | TruBit Pro Exchange |
ZIL/USDT | $0.004160 | $498,856 | 18:00:12 02/03/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.004130 | $464,007 | 17:57:18 02/03/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004140 | $448,625 | 17:57:16 02/03/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.004150 | $445,485 | 17:54:07 02/03/2026 |
| 42 |  CRMClick |
ZIL/USDT | $0.004138 | $418,975 | 17:54:09 02/03/2026 |
| 43 |  HTX |
ZIL/USDT | $0.004144 | $418,517 | 17:59:54 02/03/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004140 | $404,190 | 17:57:15 02/03/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.004144 | $398,427 | 17:54:23 02/03/2026 |
| 46 |  KCEX |
ZIL/USDT | $0.004140 | $396,622 | 17:57:15 02/03/2026 |
| 47 |  UZX |
ZIL/USDT | $0.004150 | $348,334 | 17:57:07 02/03/2026 |
| 48 |  P2B |
ZIL/USDT | $0.004140 | $332,869 | 17:57:10 02/03/2026 |
| 49 |  Gate |
ZIL/USDT | $0.004141 | $253,529 | 17:54:19 02/03/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.004144 | $232,172 | 17:54:08 02/03/2026 |
| 51 |  Bitazza |
ZIL/USDT | $0.004131 | $217,087 | 18:00:10 02/03/2026 |
| 52 | AscendEX |
ZIL/USD | $0.004169 | $204,289 | 17:57:07 02/03/2026 |
| 53 | OKX |
ZIL/USDT | $0.004148 | $193,031 | 17:56:54 02/03/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.004164 | $170,237 | 17:59:54 02/03/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004144 | $141,770 | 17:57:10 02/03/2026 |
| 56 |  Coinflare |
ZIL/USDT | $0.004140 | $141,586 | 18:00:15 02/03/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004140 | $130,408 | 17:57:08 02/03/2026 |
| 58 | KCEX |
ZIL/USDT | $0.004140 | $128,405 | 17:57:09 02/03/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.004154 | $125,682 | 17:57:11 02/03/2026 |
| 60 | Gate |
ZIL/USDT | $0.004145 | $121,017 | 17:56:24 02/03/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.004208 | $117,479 | 17:54:09 02/03/2026 |
| 62 |  BiFinance |
ZIL/USDT | $0.004150 | $115,069 | 17:57:19 02/03/2026 |
| 63 | Bybit |
ZIL/USDT | $0.004150 | $112,647 | 17:54:09 02/03/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.004144 | $93,196.68 | 17:57:11 02/03/2026 |
| 65 |  Bitcoiva |
ZIL/USDT | $0.004151 | $93,123.50 | 18:00:09 02/03/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004154 | $82,222.99 | 18:00:13 02/03/2026 |
| 67 | Tapbit |
ZIL/USDT | $0.004140 | $79,459.43 | 17:57:08 02/03/2026 |
| 68 |  GroveX |
ZIL/USDT | $0.004140 | $75,707.77 | 17:57:11 02/03/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.004141 | $75,218.15 | 18:00:12 02/03/2026 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.004161 | $70,163.22 | 18:00:09 02/03/2026 |
| 71 |  BingX |
ZIL/USDT | $0.004140 | $70,125.70 | 17:57:12 02/03/2026 |
| 72 |  BitDelta |
ZIL/USDT | $0.004151 | $68,125.07 | 18:00:10 02/03/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.004138 | $63,454.36 | 17:57:10 02/03/2026 |
| 74 | Binance |
ZIL/TRY | $0.004140 | $55,668.77 | 17:56:54 02/03/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004140 | $54,343.55 | 17:54:07 02/03/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.004140 | $52,319.45 | 17:57:10 02/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004140 | $52,040.04 | 18:00:11 02/03/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004142 | $51,274.77 | 17:54:08 02/03/2026 |
| 79 |  BVOX |
ZIL/USDT | $0.004140 | $49,090.96 | 17:57:08 02/03/2026 |
| 80 | BloFin |
ZIL/USDT | $0.004130 | $46,442.78 | 17:54:16 02/03/2026 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.004148 | $44,308.26 | 17:57:15 02/03/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.004150 | $32,061.18 | 17:57:10 02/03/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004160 | $31,221.94 | 18:00:09 02/03/2026 |
| 84 |  Paribu |
ZIL/TRY | $0.004135 | $29,469.23 | 17:55:53 02/03/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.004151 | $28,531.22 | 18:00:09 02/03/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.004140 | $28,376.85 | 17:57:09 02/03/2026 |
| 87 |  KoinBX |
ZIL/USDT | $0.004150 | $28,083.04 | 18:00:09 02/03/2026 |
| 88 | CRMClick |
ZIL/USDT | $0.004130 | $24,009.13 | 17:54:15 02/03/2026 |
| 89 |  Binance TR |
ZIL/TRY | $0.004140 | $23,667.49 | 17:57:11 02/03/2026 |
| 90 |  Koinpark |
ZIL/USDT | $0.004150 | $22,534.49 | 17:57:10 02/03/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.004158 | $21,763.31 | 17:59:54 02/03/2026 |
| 92 | KoinBX |
ZIL/INR | $0.004270 | $21,509.76 | 18:00:09 02/03/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.004151 | $17,118.73 | 18:00:09 02/03/2026 |
| 94 | OKX |
ZIL/TRY | $0.004158 | $16,072.13 | 17:56:54 02/03/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004150 | $15,432.47 | 17:57:10 02/03/2026 |
| 96 |  SuperEx |
ZIL/USDT | $0.004100 | $15,151.58 | 17:57:10 02/03/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004150 | $14,130.27 | 17:54:23 02/03/2026 |
| 98 | BYDFi |
ZIL/USDT | $0.004150 | $10,814.55 | 18:00:16 02/03/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004119 | $9,397.66 | 17:57:07 02/03/2026 |
| 100 | Koinpark |
ZIL/INR | $0.004273 | $8,340.87 | 17:57:10 02/03/2026 |
| 101 | Bitget |
ZIL/USDT | $0.004130 | $7,582.71 | 17:54:09 02/03/2026 |
| 102 | Pionex |
ZIL/USDT | $0.004140 | $7,337.03 | 17:57:16 02/03/2026 |
| 103 |  XBO.com |
ZIL/USDT | $0.004161 | $7,063.87 | 18:00:10 02/03/2026 |
| 104 |  Aster |
ZIL/USDT | $0.004150 | $6,468.46 | 17:54:15 02/03/2026 |
| 105 | Binance |
ZIL/IDR | $0.004193 | $5,695.28 | 17:56:42 02/03/2026 |
| 106 |  WEEX |
ZIL/USDT | $0.004150 | $4,899.90 | 17:57:08 02/03/2026 |
| 107 |  Binance TH |
ZIL/USDT | $0.004150 | $3,826.52 | 17:57:10 02/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004151 | $3,339.98 | 18:00:08 02/03/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.004153 | $2,653.28 | 17:59:23 02/03/2026 |
| 110 |  CEX.IO |
ZIL/USDT | $0.004146 | $2,271.62 | 17:57:10 02/03/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.004154 | $2,262.25 | 17:57:10 02/03/2026 |
| 112 |  Korbit |
ZIL/KRW | $0.004195 | $1,728.39 | 17:51:07 02/03/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004147 | $1,535.78 | 17:44:44 02/03/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004171 | $1,193.25 | 17:57:10 02/03/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004145 | $1,173.39 | 17:57:11 02/03/2026 |
| 116 | KuCoin |
ZIL/ETH | $0.004159 | $1,106.60 | 17:54:23 02/03/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.004150 | $883.23 | 17:57:09 02/03/2026 |
| 118 | OKX |
ZIL/USD | $0.004115 | $797.73 | 17:56:24 02/03/2026 |
| 119 |  CoinDCX |
ZIL/INR | $0.004323 | $724.07 | 18:00:09 02/03/2026 |
| 120 |  Coinone |
ZIL/KRW | $0.004124 | $679.12 | 17:59:53 02/03/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004140 | $560.25 | 17:57:07 02/03/2026 |
| 122 |  ChangeNOW |
ZIL/BTC | $0.004163 | $554.73 | 17:54:07 02/03/2026 |
| 123 |  Binance.US |
ZIL/USDT | $0.004080 | $505.09 | 17:59:23 02/03/2026 |
| 124 |  TRIV |
ZIL/IDR | $0.004149 | $397.34 | 18:00:14 02/03/2026 |
| 125 | TRIV |
ZIL/USDT | $0.004140 | $396.43 | 18:00:14 02/03/2026 |
| 126 |  Flipster |
ZIL/USDT | $0.004130 | $215.79 | 18:00:16 02/03/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.007405 | $139.80 | 18:00:09 02/03/2026 |
| 128 | Binance.US |
ZIL/USD | $0.004340 | $103.27 | 09:18:23 02/03/2026 |
| 129 |  WazirX |
ZIL/INR | $0.004153 | $69.37 | 18:00:09 02/03/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004208 | $43.77 | 11:06:45 02/03/2026 |
| 131 | Bitcoiva |
ZIL/INR | $0.004286 | $41.17 | 18:00:09 02/03/2026 |
| 132 |  Biswap v2 |
ZIL/WBNB | $0.004150 | $37.31 | 16:12:38 02/03/2026 |
| 133 | Upbit |
ZIL/BTC | $0.003983 | $32.30 | 17:56:53 02/03/2026 |
| 134 |  NexDAX |
ZIL/USDT | $0.004121 | $30.13 | 18:00:09 02/03/2026 |
| 135 | CEX.IO |
ZIL/EUR | $0.004155 | $23.70 | 17:57:10 02/03/2026 |
| 136 | WazirX |
ZIL/USDT | $0.004241 | $17.68 | 18:00:09 02/03/2026 |
| 137 | CEX.IO |
ZIL/USDC | $0.004155 | $15.04 | 17:57:10 02/03/2026 |
| 138 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 18:00:08 02/03/2026 |
| 139 | Unocoin |
ZIL/INR | $0.008088 | $2.19 | 18:00:08 02/03/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.003935 | $1.53 | 17:54:08 02/03/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.006629 | $0 | 18:00:11 02/03/2026 |
| 142 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 143 | Bitrue |
ZIL/ETH | $0.01243 | $0 | 17:57:07 02/03/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.004120 | $0 | 18:00:07 02/03/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004093 | $0 | 18:00:09 02/03/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004700 | $0 | 17:57:09 02/03/2026 |
| 147 | Giottus |
ZIL/USDT | $0.004200 | $0 | 17:57:09 02/03/2026 |
| 148 | Bitazza |
ZIL/THB | $0.004196 | $0 | 18:00:10 02/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004133 | $0 | 17:57:21 02/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004152 | $0 | 17:57:13 02/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004147 | $0 | 18:03:43 02/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,560,043 với tỷ giá $0.004150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.