Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.005649 | $152,592,755 | 01:57:16 15/01/2026 | |
| 2 | ZIL/USDT | $0.005650 | $49,965,983 | 02:00:15 15/01/2026 | |
| 3 | ZIL/USDT | $0.005638 | $20,960,017 | 02:00:17 15/01/2026 | |
| 4 | ZIL/USDT | $0.005649 | $9,341,814 | 01:57:15 15/01/2026 | |
| 5 | ZIL/USDT | $0.005650 | $7,793,208 | 01:54:16 15/01/2026 | |
| 6 | ZIL/USDT | $0.02137 | $3,250,359 | 01:57:15 15/01/2026 | |
| 7 | ZIL/USDT | $0.005627 | $2,594,852 | 01:55:51 15/01/2026 | |
| 8 | ZIL/USDT | $0.005654 | $2,574,902 | 01:57:16 15/01/2026 | |
| 9 | ZIL/USDT | $0.005649 | $2,463,745 | 01:57:16 15/01/2026 | |
| 10 | ZIL/KRW | $0.005620 | $2,279,033 | 01:56:23 15/01/2026 | |
| 11 | ZIL/USDT | $0.005659 | $2,268,097 | 01:57:15 15/01/2026 | |
| 12 | ZIL/USDT | $0.005647 | $2,135,619 | 01:54:16 15/01/2026 | |
| 13 | ZIL/USDT | $0.005670 | $1,802,335 | 01:54:15 15/01/2026 | |
| 14 | ZIL/USDT | $0.005645 | $1,646,724 | 01:57:07 15/01/2026 | |
| 15 | ZIL/USDT | $0.005639 | $1,602,326 | 02:00:08 15/01/2026 | |
| 16 | ZIL/USDT | $0.01070 | $1,442,712 | 02:00:10 15/01/2026 | |
| 17 | ZIL/USDT | $0.005659 | $1,435,566 | 01:56:54 15/01/2026 | |
| 18 | ZIL/USDT | $0.005657 | $1,345,859 | 01:59:54 15/01/2026 | |
| 19 | ZIL/USDT | $0.005657 | $1,345,769 | 02:00:09 15/01/2026 | |
| 20 | ZIL/USDT | $0.005649 | $1,254,616 | 02:00:08 15/01/2026 | |
| 21 | ZIL/USDT | $0.005639 | $1,226,594 | 02:00:11 15/01/2026 | |
| 22 | ZIL/USD | $0.005651 | $1,209,551 | 02:00:15 15/01/2026 | |
| 23 | ZIL/USDT | $0.005659 | $1,207,466 | 01:57:15 15/01/2026 | |
| 24 | ZIL/USDT | $0.005648 | $1,176,345 | 02:00:15 15/01/2026 | |
| 25 | ZIL/USDT | $0.005654 | $970,493 | 02:00:17 15/01/2026 | |
| 26 | ZIL/USDT | $0.005650 | $969,085 | 01:54:15 15/01/2026 | |
| 27 | ZIL/USDT | $0.005639 | $956,896 | 01:57:07 15/01/2026 | |
| 28 | ZIL/USDT | $0.005658 | $861,543 | 02:00:15 15/01/2026 | |
| 29 | ZIL/USDT | $0.005650 | $789,306 | 01:57:09 15/01/2026 | |
| 30 | ZIL/USDT | $0.005649 | $774,580 | 01:57:15 15/01/2026 | |
| 31 | ZIL/USDT | $0.005649 | $741,752 | 01:57:10 15/01/2026 | |
| 32 | ZIL/USDT | $0.005638 | $729,703 | 02:00:16 15/01/2026 | |
| 33 | ZIL/USDT | $0.005656 | $640,961 | 01:57:15 15/01/2026 | |
| 34 | ZIL/USDT | $0.005648 | $610,862 | 02:00:16 15/01/2026 | |
| 35 | ZIL/USDT | $0.005659 | $603,281 | 01:57:16 15/01/2026 | |
| 36 | ZIL/USDT | $0.005654 | $597,178 | 01:56:23 15/01/2026 | |
| 37 | ZIL/USDT | $0.005649 | $561,681 | 02:00:07 15/01/2026 | |
| 38 | ZIL/USDT | $0.005659 | $530,187 | 01:57:07 15/01/2026 | |
| 39 | ZIL/USDT | $0.005649 | $473,995 | 01:57:10 15/01/2026 | |
| 40 | ZIL/USDT | $0.005659 | $473,074 | 01:57:16 15/01/2026 | |
| 41 | ZIL/USDT | $0.005660 | $472,333 | 01:54:07 15/01/2026 | |
| 42 | ZIL/USDT | $0.005649 | $442,831 | 02:00:08 15/01/2026 | |
| 43 | ZIL/USDT | $0.005660 | $437,850 | 01:56:54 15/01/2026 | |
| 44 | ZIL/USDT | $0.005656 | $427,899 | 01:54:07 15/01/2026 | |
| 45 | ZIL/USDT | $0.005656 | $407,839 | 01:56:24 15/01/2026 | |
| 46 | ZIL/USDT | $0.005640 | $366,140 | 01:54:19 15/01/2026 | |
| 47 | ZIL/USDT | $0.005650 | $363,808 | 01:54:15 15/01/2026 | |
| 48 | ZIL/USDT | $0.005651 | $362,027 | 01:54:08 15/01/2026 | |
| 49 | ZIL/USDT | $0.005649 | $342,774 | 01:57:18 15/01/2026 | |
| 50 | ZIL/USDT | $0.005654 | $308,485 | 01:57:11 15/01/2026 | |
| 51 | ZIL/USDT | $0.005659 | $306,920 | 02:03:15 15/01/2026 | |
| 52 | ZIL/USDT | $0.005650 | $288,834 | 01:54:08 15/01/2026 | |
| 53 | ZIL/USDT | $0.005639 | $286,937 | 02:00:07 15/01/2026 | |
| 54 | ZIL/USDT | $0.005679 | $233,940 | 02:00:08 15/01/2026 | |
| 55 | ZIL/USDT | $0.005664 | $216,662 | 01:57:07 15/01/2026 | |
| 56 | ZIL/USDT | $0.005648 | $206,041 | 02:00:12 15/01/2026 | |
| 57 | ZIL/USD | $0.005641 | $200,103 | 01:57:09 15/01/2026 | |
| 58 | ZIL/USDT | $0.005649 | $194,236 | 02:00:08 15/01/2026 | |
| 59 | ZIL/USDT | $0.005653 | $191,151 | 02:00:07 15/01/2026 | |
| 60 | ZIL/KRW | $0.005644 | $190,274 | 01:59:54 15/01/2026 | |
| 61 | ZIL/USDT | $0.005659 | $190,085 | 01:57:11 15/01/2026 | |
| 62 | ZIL/USDT | $0.005629 | $181,257 | 02:00:08 15/01/2026 | |
| 63 | ZIL/USDT | $0.005659 | $169,184 | 01:57:08 15/01/2026 | |
| 64 | ZIL/USDT | $0.005669 | $157,321 | 01:57:10 15/01/2026 | |
| 65 | ZIL/USDT | $0.005659 | $147,668 | 01:57:16 15/01/2026 | |
| 66 | ZIL/USDT | $0.005659 | $132,220 | 01:57:07 15/01/2026 | |
| 67 | ZIL/USDT | $0.005649 | $123,389 | 02:00:08 15/01/2026 | |
| 68 | ZIL/USDT | $0.005635 | $123,002 | 01:54:20 15/01/2026 | |
| 69 | ZIL/USDT | $0.005658 | $122,801 | 02:00:15 15/01/2026 | |
| 70 | ZIL/USDT | $0.005617 | $120,104 | 01:48:07 15/01/2026 | |
| 71 | ZIL/USDT | $0.005649 | $118,198 | 01:57:07 15/01/2026 | |
| 72 | ZIL/USDT | $0.005649 | $99,661.61 | 02:00:11 15/01/2026 | |
| 73 | ZIL/USDT | $0.005660 | $99,089.21 | 01:54:07 15/01/2026 | |
| 74 | ZIL/USDT | $0.005649 | $91,924.81 | 01:57:09 15/01/2026 | |
| 75 | ZIL/USDT | $0.005650 | $90,226.60 | 01:54:08 15/01/2026 | |
| 76 | ZIL/TRY | $0.005630 | $87,952.05 | 01:59:26 15/01/2026 | |
| 77 | ZIL/USDT | $0.005640 | $87,554.83 | 01:54:07 15/01/2026 | |
| 78 | ZIL/TRY | $0.005642 | $84,273.98 | 01:56:54 15/01/2026 | |
| 79 | ZIL/TRY | $0.005642 | $77,678.18 | 01:57:11 15/01/2026 | |
| 80 | ZIL/THB | $0.005660 | $76,410.61 | 01:54:16 15/01/2026 | |
| 81 | ZIL/USDT | $0.005699 | $73,116.60 | 02:00:10 15/01/2026 | |
| 82 | ZIL/USDT | $0.005649 | $71,683.21 | 02:00:09 15/01/2026 | |
| 83 | ZIL/USDT | $0.005649 | $71,343.73 | 02:00:07 15/01/2026 | |
| 84 | ZIL/USDT | $0.005659 | $54,756.19 | 01:57:16 15/01/2026 | |
| 85 | ZIL/USDT | $0.005649 | $50,787.26 | 02:00:09 15/01/2026 | |
| 86 | ZIL/USDT | $0.005659 | $49,609.82 | 01:57:11 15/01/2026 | |
| 87 | ZIL/USDT | $0.005648 | $49,516.59 | 02:00:13 15/01/2026 | |
| 88 | ZIL/USDT | $0.005659 | $40,101.59 | 02:00:08 15/01/2026 | |
| 89 | ZIL/USDT | $0.005659 | $35,900.28 | 01:57:10 15/01/2026 | |
| 90 | ZIL/VNDC | $0.005642 | $32,524.90 | 02:00:16 15/01/2026 | |
| 91 | ZIL/INR | $0.005862 | $31,845.40 | 02:00:08 15/01/2026 | |
| 92 | ZIL/USDT | $0.005662 | $31,625.92 | 01:59:53 15/01/2026 | |
| 93 | ZIL/USDT | $0.005648 | $30,490.59 | 02:00:14 15/01/2026 | |
| 94 | ZIL/USDT | $0.005659 | $26,080.80 | 01:57:14 15/01/2026 | |
| 95 | ZIL/USD | $0.005650 | $24,400.49 | 02:00:15 15/01/2026 | |
| 96 | ZIL/USDT | $0.005649 | $22,491.85 | 01:57:10 15/01/2026 | |
| 97 | ZIL/EUR | $0.005644 | $19,561.62 | 01:57:08 15/01/2026 | |
| 98 | ZIL/USDT | $0.005659 | $17,747.61 | 01:57:09 15/01/2026 | |
| 99 | ZIL/ETH | $0.005644 | $16,898.11 | 01:56:42 15/01/2026 | |
| 100 | ZIL/USD | $0.005640 | $15,293.65 | 01:57:16 15/01/2026 | |
| 101 | ZIL/ETH | $0.005644 | $12,035.64 | 01:56:23 15/01/2026 | |
| 102 | ZIL/USDT | $0.005609 | $9,838.39 | 02:00:16 15/01/2026 | |
| 103 | ZIL/USDC | $0.005789 | $9,654.05 | 01:56:23 15/01/2026 | |
| 104 | ZIL/USDT | $0.005639 | $9,642.05 | 02:00:07 15/01/2026 | |
| 105 | ZIL/ETH | $0.005611 | $8,524.32 | 01:57:10 15/01/2026 | |
| 106 | ZIL/INR | $0.005777 | $8,495.54 | 01:57:10 15/01/2026 | |
| 107 | ZIL/IDR | $0.005696 | $7,616.50 | 01:59:54 15/01/2026 | |
| 108 | ZIL/THB | $0.005717 | $7,253.33 | 02:00:08 15/01/2026 | |
| 109 | ZIL/USDT | $0.005659 | $5,853.46 | 01:57:09 15/01/2026 | |
| 110 | ZIL/USDT | $0.005659 | $4,909.39 | 01:57:08 15/01/2026 | |
| 111 | ZIL/USDT | $0.005659 | $4,752.73 | 02:00:07 15/01/2026 | |
| 112 | ZIL/INR | $0.005704 | $4,662.13 | 01:54:19 15/01/2026 | |
| 113 | ZIL/KRW | $0.005706 | $3,848.66 | 01:57:53 15/01/2026 | |
| 114 | ZIL/IDR | $0.005642 | $3,114.89 | 01:56:42 15/01/2026 | |
| 115 | ZIL/USDT | $0.005620 | $2,548.59 | 01:59:53 15/01/2026 | |
| 116 | ZIL/USDT | $0.005629 | $2,221.00 | 01:57:10 15/01/2026 | |
| 117 | ZIL/WBNB | $0.005682 | $2,167.59 | 01:57:58 15/01/2026 | |
| 118 | ZIL/USDT | $0.005654 | $1,679.72 | 01:57:10 15/01/2026 | |
| 119 | ZIL/USDT | $0.005638 | $1,454.95 | 01:51:07 15/01/2026 | |
| 120 | ZIL/USD | $0.005691 | $1,432.67 | 01:56:24 15/01/2026 | |
| 121 | ZIL/USDT | $0.005658 | $1,022.02 | 02:00:14 15/01/2026 | |
| 122 | ZIL/IDR | $0.005673 | $1,022.02 | 02:00:14 15/01/2026 | |
| 123 | ZIL/BTC | $0.005936 | $787.85 | 01:57:09 15/01/2026 | |
| 124 | ZIL/INR | $0.005789 | $525.36 | 02:00:08 15/01/2026 | |
| 125 | ZIL/USD | $0.005648 | $310.66 | 01:51:07 15/01/2026 | |
| 126 | ZIL/USD | $0.005970 | $297.99 | 23:19:53 14/01/2026 | |
| 127 | ZIL/USDT | $0.005628 | $207.61 | 02:00:24 15/01/2026 | |
| 128 | ZIL/USDT | $0.005699 | $144.61 | 02:00:09 15/01/2026 | |
| 129 | ZIL/USDT | $0.005698 | $120.16 | 01:33:07 15/01/2026 | |
| 130 | ZIL/JPY | $0.005810 | $86.80 | 01:57:10 15/01/2026 | |
| 131 | ZIL/WBNB | $0.005645 | $84.72 | 01:39:43 15/01/2026 | |
| 132 | ZIL/USDT | $0.005690 | $44.17 | 01:54:10 15/01/2026 | |
| 133 | ZIL/INR | $0.005649 | $44.02 | 02:00:09 15/01/2026 | |
| 134 | ZIL/INR | $0.004985 | $36.64 | 02:00:12 15/01/2026 | |
| 135 | ZIL/USDC | $0.005651 | $22.47 | 01:51:07 15/01/2026 | |
| 136 | ZIL/EUR | $0.005650 | $18.93 | 01:51:07 15/01/2026 | |
| 137 | ZIL/BRL | $0.005801 | $9.26 | 01:57:09 15/01/2026 | |
| 138 | ZIL/KRW | $0.005220 | $6.83 | 01:57:07 15/01/2026 | |
| 139 | ZIL/USDT | $0.03879 | $6.00 | 02:00:12 15/01/2026 | |
| 140 | ZIL/KRW | $0.002711 | $3.12 | 02:00:08 15/01/2026 | |
| 141 | ZIL/INR | $0.006093 | $2.10 | 01:33:07 15/01/2026 | |
| 142 | ZIL/INR | $0.006868 | $0.2060 | 01:57:07 15/01/2026 | |
| 143 | ZIL/BTC | $0.01065 | $0 | 02:00:11 15/01/2026 | |
| 144 | ZIL/BTC | $0.005808 | $0 | 01:56:23 15/01/2026 | |
| 145 | ZIL/USDT | $0.007142 | $0 | 01:57:10 15/01/2026 | |
| 146 | ZIL/IDR | $0.005636 | $0 | 02:00:10 15/01/2026 | |
| 147 | ZIL/USDT | $0.005669 | $0 | 01:57:15 15/01/2026 | |
| 148 | ZIL/VNDC | $0.005666 | $0 | 02:00:14 15/01/2026 | |
| 149 | ZIL/USDT | $0.005651 | $0 | 02:00:08 15/01/2026 | |
| 150 | ZIL/USDT | $0.005651 | $0 | 02:03:41 15/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,592,755 với tỷ giá $0.005649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.