Zilliqa ZIL
Xếp hạng #269
18:39:00 13/04/2026
Giá Zilliqa (ZIL)
$0.003839 -0.17%
0.00000005417 BTC
102 VND
Thấp: $0.003808
Cao: $0.003868
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003820 | $154,188,541 | 17:57:16 13/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003803 | $61,278,473 | 18:00:15 13/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003799 | $10,362,751 | 18:00:15 13/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003800 | $9,274,229 | 17:54:15 13/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,709 | 17:54:15 13/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003799 | $2,044,828 | 17:54:16 13/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,735 | 18:00:10 13/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003799 | $1,422,989 | 18:00:16 13/04/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003800 | $1,196,252 | 17:54:18 13/04/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.003807 | $976,482 | 18:00:16 13/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003809 | $974,521 | 17:57:15 13/04/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.003804 | $939,357 | 18:00:15 13/04/2026 |
| 13 |  Paribu |
ZIL/TRY | $0.003808 | $880,961 | 17:59:53 13/04/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.003810 | $791,787 | 17:54:10 13/04/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003808 | $775,292 | 17:54:16 13/04/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003800 | $637,806 | 17:57:12 13/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003810 | $608,882 | 17:57:15 13/04/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.003800 | $433,356 | 18:00:07 13/04/2026 |
| 19 |  YEX |
ZIL/USDT | $0.003809 | $372,650 | 18:00:11 13/04/2026 |
| 20 |  WhiteBIT |
ZIL/USDT | $0.003780 | $367,417 | 17:57:15 13/04/2026 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.003809 | $345,504 | 18:00:07 13/04/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.003826 | $322,545 | 17:45:09 13/04/2026 |
| 23 |  HTX |
ZIL/USDT | $0.003816 | $311,728 | 17:56:54 13/04/2026 |
| 24 |  Bitrue |
ZIL/USDT | $0.003845 | $297,378 | 17:57:17 13/04/2026 |
| 25 | Binance |
ZIL/USDT | $0.003810 | $294,500 | 17:56:52 13/04/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.003810 | $286,639 | 18:00:15 13/04/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003820 | $282,660 | 17:57:07 13/04/2026 |
| 28 |  UZX |
ZIL/USDT | $0.003820 | $276,703 | 17:57:11 13/04/2026 |
| 29 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,412 | 18:00:17 13/04/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003808 | $232,588 | 17:54:15 13/04/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.003829 | $216,096 | 18:00:11 13/04/2026 |
| 32 |  CEEX exchange |
ZIL/USDT | $0.003810 | $211,668 | 18:00:09 13/04/2026 |
| 33 | AscendEX |
ZIL/USD | $0.003797 | $201,160 | 17:54:10 13/04/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.003833 | $194,037 | 17:56:24 13/04/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.003798 | $189,712 | 18:00:17 13/04/2026 |
| 36 |  P2B |
ZIL/USDT | $0.003810 | $163,127 | 17:54:10 13/04/2026 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.003810 | $159,859 | 17:57:18 13/04/2026 |
| 38 |  MEXC |
ZIL/USDT | $0.003800 | $158,396 | 17:57:16 13/04/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.003811 | $156,949 | 17:54:19 13/04/2026 |
| 40 |  NovaEx |
ZIL/USDT | $0.003790 | $143,762 | 18:00:16 13/04/2026 |
| 41 |  BiFinance |
ZIL/USDT | $0.003809 | $139,729 | 17:54:23 13/04/2026 |
| 42 | MEXC |
ZIL/USDT | $0.003810 | $136,548 | 17:54:11 13/04/2026 |
| 43 | BlockFin |
ZIL/USDT | $0.003800 | $136,381 | 18:00:07 13/04/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003810 | $124,423 | 17:42:15 13/04/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.003800 | $117,657 | 17:57:16 13/04/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.003815 | $112,564 | 17:56:53 13/04/2026 |
| 47 |  Bitcoiva |
ZIL/USDT | $0.003810 | $93,083.66 | 18:00:13 13/04/2026 |
| 48 |  CoinTR |
ZIL/TRY | $0.003824 | $86,217.44 | 17:54:11 13/04/2026 |
| 49 |  OKX |
ZIL/USDT | $0.003814 | $85,176.55 | 17:56:53 13/04/2026 |
| 50 |  BloFin |
ZIL/USDT | $0.003790 | $81,973.03 | 17:57:08 13/04/2026 |
| 51 |  LBank |
ZIL/USDT | $0.003814 | $79,202.38 | 17:57:13 13/04/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.003810 | $63,962.33 | 17:57:12 13/04/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.003810 | $63,458.34 | 17:57:12 13/04/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.003820 | $62,694.69 | 17:57:11 13/04/2026 |
| 55 |  BVOX |
ZIL/USDT | $0.003800 | $61,994.38 | 17:57:13 13/04/2026 |
| 56 | Tapbit |
ZIL/USDT | $0.003810 | $57,721.01 | 17:57:07 13/04/2026 |
| 57 | CoinTR |
ZIL/USDT | $0.003810 | $54,534.53 | 17:54:11 13/04/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.003810 | $51,419.29 | 18:00:07 13/04/2026 |
| 59 |  Gate |
ZIL/USDT | $0.003815 | $50,366.20 | 17:56:54 13/04/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.003820 | $47,212.99 | 17:54:10 13/04/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.003810 | $45,306.30 | 18:00:08 13/04/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003815 | $44,746.14 | 17:57:08 13/04/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003820 | $43,609.69 | 17:42:07 13/04/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003814 | $39,498.71 | 18:00:13 13/04/2026 |
| 65 |  Bithumb |
ZIL/KRW | $0.003819 | $39,337.49 | 17:59:54 13/04/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.003810 | $38,219.33 | 17:57:12 13/04/2026 |
| 67 | Gate |
ZIL/USDT | $0.003822 | $34,779.88 | 17:54:19 13/04/2026 |
| 68 |  Bitcastle |
ZIL/USDT | $0.003809 | $33,920.94 | 18:00:14 13/04/2026 |
| 69 |  KoinBX |
ZIL/USDT | $0.003809 | $31,718.76 | 18:00:15 13/04/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.003770 | $27,651.25 | 18:00:10 13/04/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003800 | $25,717.57 | 17:57:08 13/04/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003809 | $24,793.99 | 17:57:13 13/04/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.003810 | $22,590.07 | 17:57:12 13/04/2026 |
| 74 | KoinBX |
ZIL/INR | $0.003962 | $20,359.67 | 18:00:15 13/04/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003806 | $19,195.54 | 17:59:23 13/04/2026 |
| 76 | Bybit |
ZIL/USDT | $0.003810 | $16,686.31 | 17:54:12 13/04/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003810 | $15,974.90 | 18:00:09 13/04/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003800 | $13,853.15 | 17:57:16 13/04/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003810 | $13,369.87 | 17:48:07 13/04/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.003820 | $12,800.75 | 18:00:08 13/04/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.003810 | $9,584.94 | 18:00:09 13/04/2026 |
| 82 | Binance |
ZIL/TRY | $0.003810 | $9,156.84 | 17:56:54 13/04/2026 |
| 83 | Koinpark |
ZIL/INR | $0.003961 | $8,119.25 | 17:57:12 13/04/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003810 | $7,747.55 | 17:57:08 13/04/2026 |
| 85 |  Bitvavo |
ZIL/EUR | $0.003809 | $7,519.14 | 17:57:09 13/04/2026 |
| 86 |  XBO.com |
ZIL/USDT | $0.003820 | $6,409.50 | 17:54:11 13/04/2026 |
| 87 |  Azbit |
ZIL/USDT | $0.003820 | $6,251.76 | 17:57:11 13/04/2026 |
| 88 |  Coinone |
ZIL/KRW | $0.003833 | $6,088.08 | 17:57:23 13/04/2026 |
| 89 |  Binance TR |
ZIL/TRY | $0.003815 | $5,018.85 | 17:57:14 13/04/2026 |
| 90 |  WEEX |
ZIL/USDT | $0.003810 | $4,920.07 | 17:57:12 13/04/2026 |
| 91 |  Tokocrypto |
ZIL/USDT | $0.003810 | $3,941.81 | 17:57:08 13/04/2026 |
| 92 |  Bitget |
ZIL/USDT | $0.003800 | $3,397.10 | 17:54:08 13/04/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.003859 | $3,118.54 | 17:57:12 13/04/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.003812 | $3,102.37 | 17:54:11 13/04/2026 |
| 95 |  Bitkub |
ZIL/THB | $0.003837 | $2,943.46 | 17:54:09 13/04/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003829 | $2,534.58 | 17:56:53 13/04/2026 |
| 97 | Pionex |
ZIL/USDT | $0.003800 | $1,587.39 | 17:57:16 13/04/2026 |
| 98 |  CoinDCX |
ZIL/INR | $0.003977 | $1,511.47 | 17:54:10 13/04/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003815 | $1,002.80 | 17:57:07 13/04/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003809 | $786.03 | 17:45:54 13/04/2026 |
| 101 |  LATOKEN |
ZIL/USDT | $0.003864 | $680.03 | 17:57:09 13/04/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.003795 | $533.95 | 17:59:54 13/04/2026 |
| 103 |  Flipster |
ZIL/USDT | $0.003809 | $516.36 | 18:00:17 13/04/2026 |
| 104 | Binance |
ZIL/IDR | $0.003823 | $463.47 | 17:56:52 13/04/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.003818 | $368.11 | 18:00:11 13/04/2026 |
| 106 | TRIV |
ZIL/USDT | $0.003810 | $367.29 | 18:00:11 13/04/2026 |
| 107 | OKX |
ZIL/USD | $0.003842 | $311.70 | 17:56:53 13/04/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003810 | $300.17 | 17:57:07 13/04/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.003817 | $270.93 | 17:57:07 13/04/2026 |
| 110 |  Korbit |
ZIL/KRW | $0.003859 | $197.06 | 17:57:07 13/04/2026 |
| 111 |  OKJ |
ZIL/JPY | $0.003856 | $192.68 | 17:57:08 13/04/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.003940 | $157.41 | 17:59:53 13/04/2026 |
| 113 | Binance.US |
ZIL/USD | $0.003940 | $149.25 | 17:59:53 13/04/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.003859 | $129.83 | 18:00:13 13/04/2026 |
| 115 |  Binance TH |
ZIL/USDT | $0.003810 | $52.49 | 17:57:11 13/04/2026 |
| 116 |  WazirX |
ZIL/INR | $0.003858 | $51.37 | 18:00:08 13/04/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.003813 | $39.76 | 17:56:53 13/04/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003796 | $32.46 | 16:38:08 13/04/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.003806 | $25.99 | 17:01:43 13/04/2026 |
| 120 |  Aster |
ZIL/USDT | $0.003850 | $24.62 | 17:54:15 13/04/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.003837 | $21.19 | 17:18:07 13/04/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.003827 | $18.35 | 17:57:07 13/04/2026 |
| 123 | CEX.IO |
ZIL/USDC | $0.003825 | $14.08 | 17:57:07 13/04/2026 |
| 124 |  GOPAX |
ZIL/KRW | $0.003967 | $13.44 | 18:00:10 13/04/2026 |
| 125 | Bitazza |
ZIL/THB | $0.003829 | $11.44 | 18:00:11 13/04/2026 |
| 126 |  Unocoin |
ZIL/INR | $0.007501 | $8.57 | 17:57:08 13/04/2026 |
| 127 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 17:57:08 13/04/2026 |
| 128 | OKX |
ZIL/TRY | $0.003864 | $4.19 | 17:56:53 13/04/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.007076 | $3.11 | 18:00:12 13/04/2026 |
| 130 |  ChangeNOW |
ZIL/BTC | $0.003815 | $0.7449 | 17:54:11 13/04/2026 |
| 131 | OKX |
ZIL/USDC | $0.003999 | $0 | 17:56:53 13/04/2026 |
| 132 | Upbit |
ZIL/BTC | $0.004262 | $0 | 17:56:24 13/04/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.004179 | $0 | 17:57:11 13/04/2026 |
| 134 | WazirX |
ZIL/USDT | $0.003890 | $0 | 18:00:08 13/04/2026 |
| 135 | Bitrue |
ZIL/ETH | $0.00006550 | $0 | 17:57:07 13/04/2026 |
| 136 |  NovaDAX |
ZIL/BRL | $0.003948 | $0 | 17:54:09 13/04/2026 |
| 137 |  digitalexchange.id |
ZIL/IDR | $0.003792 | $0 | 18:00:11 13/04/2026 |
| 138 |  Giottus |
ZIL/INR | $0.004285 | $0 | 17:27:09 13/04/2026 |
| 139 | Giottus |
ZIL/USDT | $0.003800 | $0 | 17:27:09 13/04/2026 |
| 140 |  WOO X |
ZIL/USDT | $0.003805 | $0 | 17:57:15 13/04/2026 |
| 141 |  XXKK |
ZIL/USDT | $0.003927 | $0 | 18:00:07 13/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.003808 | $0 | 18:00:47 13/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,188,541 với tỷ giá $0.003820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.