Zilliqa ZIL
Xếp hạng #267
19:33:00 18/04/2026
Giá Zilliqa (ZIL)
$0.004095 -0.61%
0.00000005374 BTC
109 VND
Thấp: $0.004080
Cao: $0.004208
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004100 | $151,667,812 | 18:57:16 18/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004087 | $49,919,626 | 19:00:15 18/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004091 | $26,602,653 | 19:00:16 18/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004071 | $7,705,436 | 18:54:15 18/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004091 | $3,945,061 | 18:54:16 18/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,309 | 18:57:15 18/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004090 | $2,316,623 | 18:57:17 18/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.004081 | $1,949,793 | 18:54:16 18/04/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.004101 | $1,923,286 | 19:00:12 18/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,087 | 19:00:12 18/04/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004090 | $1,231,842 | 18:57:15 18/04/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.004061 | $1,111,286 | 18:42:15 18/04/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004092 | $1,023,661 | 18:57:15 18/04/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004103 | $980,458 | 19:00:15 18/04/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004101 | $979,999 | 19:00:15 18/04/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.004087 | $892,377 | 18:54:16 18/04/2026 |
| 17 |  HTX |
ZIL/USDT | $0.004107 | $814,617 | 18:59:55 18/04/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.004067 | $811,915 | 18:54:08 18/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004090 | $700,280 | 18:54:09 18/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004100 | $661,721 | 18:57:10 18/04/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.004092 | $587,242 | 18:57:09 18/04/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004101 | $546,260 | 19:00:09 18/04/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.004099 | $525,765 | 19:00:15 18/04/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.004087 | $521,613 | 18:54:15 18/04/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.004090 | $519,637 | 18:42:09 18/04/2026 |
| 26 |  YEX |
ZIL/USDT | $0.004101 | $508,874 | 19:00:11 18/04/2026 |
| 27 | Binance |
ZIL/USDT | $0.004090 | $497,198 | 18:56:42 18/04/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004094 | $491,106 | 18:54:19 18/04/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.004081 | $429,956 | 18:54:15 18/04/2026 |
| 30 |  BloFin |
ZIL/USDT | $0.004101 | $419,449 | 18:57:07 18/04/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.004091 | $400,785 | 19:00:16 18/04/2026 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.004124 | $331,274 | 18:56:23 18/04/2026 |
| 34 |  UZX |
ZIL/USDT | $0.004101 | $322,144 | 18:57:07 18/04/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.004090 | $312,123 | 18:57:16 18/04/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004086 | $301,573 | 18:57:17 18/04/2026 |
| 37 | KuCoin |
ZIL/USDT | $0.004095 | $278,386 | 18:56:23 18/04/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.004090 | $267,773 | 18:57:15 18/04/2026 |
| 39 |  OKX |
ZIL/USDT | $0.004093 | $264,179 | 18:56:24 18/04/2026 |
| 40 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,501 | 19:00:17 18/04/2026 |
| 41 |  Paribu |
ZIL/TRY | $0.004093 | $229,392 | 18:59:23 18/04/2026 |
| 42 |  Bitazza |
ZIL/USDT | $0.004121 | $223,684 | 19:00:12 18/04/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004091 | $208,413 | 18:54:15 18/04/2026 |
| 44 | AscendEX |
ZIL/USD | $0.004109 | $197,330 | 18:54:08 18/04/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004090 | $185,375 | 18:57:18 18/04/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.004101 | $161,517 | 19:00:10 18/04/2026 |
| 47 |  CoinTR |
ZIL/TRY | $0.004107 | $125,816 | 18:57:09 18/04/2026 |
| 48 |  GroveX |
ZIL/USDT | $0.004111 | $121,765 | 19:00:12 18/04/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.004090 | $120,295 | 18:54:10 18/04/2026 |
| 50 |  LBank |
ZIL/USDT | $0.004075 | $118,068 | 18:57:08 18/04/2026 |
| 51 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 52 | Bybit |
ZIL/USDT | $0.004077 | $106,965 | 18:54:08 18/04/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.004091 | $102,813 | 18:54:07 18/04/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004091 | $102,176 | 18:57:08 18/04/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.004101 | $93,106.32 | 19:00:12 18/04/2026 |
| 56 |  Azbit |
ZIL/USDT | $0.004091 | $82,602.12 | 18:54:13 18/04/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004096 | $75,732.64 | 18:57:13 18/04/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.004091 | $73,371.43 | 18:57:10 18/04/2026 |
| 59 |  Gate |
ZIL/USDT | $0.004076 | $70,772.40 | 18:54:19 18/04/2026 |
| 60 |  MEXC |
ZIL/USDT | $0.004095 | $70,707.94 | 18:54:07 18/04/2026 |
| 61 |  Bithumb |
ZIL/KRW | $0.004126 | $68,968.07 | 18:59:54 18/04/2026 |
| 62 |  XXKK |
ZIL/USDT | $0.004095 | $68,683.86 | 18:54:13 18/04/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.004081 | $68,209.60 | 19:00:12 18/04/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004101 | $66,811.87 | 19:00:08 18/04/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.004101 | $66,067.71 | 18:57:07 18/04/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.004090 | $57,877.11 | 18:54:08 18/04/2026 |
| 67 | CoinTR |
ZIL/USDT | $0.004101 | $55,998.60 | 18:57:09 18/04/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004090 | $49,075.68 | 18:54:10 18/04/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.004090 | $48,234.25 | 18:54:07 18/04/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004101 | $47,868.98 | 18:57:09 18/04/2026 |
| 71 | Gate |
ZIL/USDT | $0.004095 | $45,960.14 | 18:56:24 18/04/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004101 | $44,163.12 | 19:00:13 18/04/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.004111 | $43,718.98 | 18:57:10 18/04/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004100 | $41,906.45 | 19:00:11 18/04/2026 |
| 75 | Binance |
ZIL/TRY | $0.004091 | $35,839.26 | 18:56:42 18/04/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.004121 | $34,020.87 | 18:57:10 18/04/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.004091 | $33,109.77 | 18:57:09 18/04/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.004111 | $31,839.41 | 19:00:10 18/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.004101 | $31,508.00 | 18:39:15 18/04/2026 |
| 80 |  KCEX |
ZIL/USDT | $0.004091 | $30,579.36 | 18:57:10 18/04/2026 |
| 81 | Pionex |
ZIL/USDT | $0.004090 | $23,383.47 | 18:57:16 18/04/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004111 | $22,617.35 | 19:00:09 18/04/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.004112 | $21,110.60 | 18:57:09 18/04/2026 |
| 84 |  Bitbaby |
ZIL/USDT | $0.004100 | $21,110.00 | 18:54:09 18/04/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.004107 | $20,990.55 | 18:59:53 18/04/2026 |
| 86 | KoinBX |
ZIL/INR | $0.004312 | $20,411.87 | 19:00:10 18/04/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004101 | $20,237.68 | 19:00:11 18/04/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004091 | $12,408.74 | 18:54:09 18/04/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.004101 | $12,129.66 | 19:00:10 18/04/2026 |
| 90 |  LATOKEN |
ZIL/USDT | $0.004091 | $10,373.95 | 18:57:11 18/04/2026 |
| 91 | Koinpark |
ZIL/INR | $0.004289 | $8,161.02 | 19:00:09 18/04/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.004101 | $7,753.51 | 18:57:08 18/04/2026 |
| 93 | Bitget |
ZIL/USDT | $0.004060 | $7,275.43 | 18:54:10 18/04/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.004120 | $7,026.65 | 19:00:07 18/04/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004073 | $5,146.60 | 18:54:10 18/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.004101 | $4,920.74 | 18:57:09 18/04/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.004142 | $4,543.68 | 18:59:54 18/04/2026 |
| 98 |  CoinDCX |
ZIL/INR | $0.004249 | $3,883.80 | 18:54:10 18/04/2026 |
| 99 |  ChangeNOW |
ZIL/BTC | $0.004100 | $3,756.40 | 18:57:09 18/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.004090 | $3,463.58 | 18:57:08 18/04/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.004119 | $3,371.42 | 18:56:23 18/04/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.004101 | $3,040.18 | 18:59:53 18/04/2026 |
| 103 | OKX |
ZIL/USD | $0.004111 | $2,307.44 | 18:56:24 18/04/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.004101 | $1,531.23 | 18:57:08 18/04/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.004091 | $1,248.50 | 18:57:07 18/04/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004118 | $1,071.06 | 18:55:10 18/04/2026 |
| 107 | Binance |
ZIL/IDR | $0.004154 | $907.67 | 18:56:42 18/04/2026 |
| 108 |  Aster |
ZIL/USDT | $0.004121 | $818.24 | 18:54:15 18/04/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.004062 | $569.60 | 18:56:23 18/04/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.004101 | $532.31 | 18:57:09 18/04/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.004117 | $416.07 | 19:00:15 18/04/2026 |
| 112 | TRIV |
ZIL/USDT | $0.004101 | $414.36 | 19:00:15 18/04/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.004071 | $292.67 | 19:00:21 18/04/2026 |
| 114 |  Giottus |
ZIL/INR | $0.004320 | $263.92 | 18:51:09 18/04/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.004100 | $260.38 | 18:54:13 18/04/2026 |
| 116 | Giottus |
ZIL/USDT | $0.004100 | $250.53 | 18:51:09 18/04/2026 |
| 117 | OKX |
ZIL/TRY | $0.004093 | $217.42 | 18:56:24 18/04/2026 |
| 118 | Bitazza |
ZIL/THB | $0.004130 | $166.09 | 19:00:12 18/04/2026 |
| 119 |  WazirX |
ZIL/INR | $0.004428 | $124.14 | 19:00:11 18/04/2026 |
| 120 |  OKJ |
ZIL/JPY | $0.004199 | $89.70 | 18:57:13 18/04/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.004111 | $56.21 | 18:54:13 18/04/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.004111 | $56.09 | 18:54:13 18/04/2026 |
| 123 |  Biswap v2 |
ZIL/WBNB | $0.004127 | $43.57 | 18:08:30 18/04/2026 |
| 124 | WazirX |
ZIL/USDT | $0.004061 | $36.15 | 19:00:11 18/04/2026 |
| 125 | Bitcoiva |
ZIL/INR | $0.004174 | $26.80 | 19:00:12 18/04/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004100 | $21.58 | 18:59:53 18/04/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.004109 | $18.29 | 18:54:13 18/04/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004163 | $16.41 | 16:41:30 18/04/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.004022 | $13.62 | 19:00:11 18/04/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.007559 | $11.81 | 19:00:12 18/04/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004192 | $10.04 | 19:00:11 18/04/2026 |
| 132 | OKX |
ZIL/USDC | $0.004089 | $9.12 | 18:56:24 18/04/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.004145 | $8.27 | 18:57:16 18/04/2026 |
| 134 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 19:00:12 18/04/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.007606 | $0 | 19:00:08 18/04/2026 |
| 136 |  Coinone |
ZIL/KRW | $0.004035 | $0 | 18:59:26 18/04/2026 |
| 137 | Upbit |
ZIL/BTC | $0.004591 | $0 | 18:56:23 18/04/2026 |
| 138 |  Bitbns |
ZIL/INR | $0.003780 | $0 | 18:57:11 18/04/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.00007057 | $0 | 18:57:09 18/04/2026 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.004026 | $0 | 18:57:09 18/04/2026 |
| 141 |  WOO X |
ZIL/USDT | $0.004085 | $0 | 18:57:15 18/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.004109 | $0 | 19:03:47 18/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 18/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,667,812 với tỷ giá $0.004100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.