Zilliqa ZIL
Xếp hạng #260
06:43:00 25/03/2026
Giá Zilliqa (ZIL)
$0.004022 -0.15%
0.00000005683 BTC
112 VND
Thấp: $0.003948
Cao: $0.004082
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004018 | $160,021,561 | 05:57:16 25/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003998 | $56,202,796 | 06:00:15 25/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004008 | $27,217,978 | 06:00:15 25/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004008 | $9,445,589 | 05:57:15 25/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003998 | $3,921,545 | 05:54:16 25/03/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,990 | 06:00:15 25/03/2026 |
| 7 |  Azbit |
ZIL/USDT | $0.003998 | $3,023,200 | 05:57:07 25/03/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.004008 | $2,319,431 | 05:51:15 25/03/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003998 | $2,308,100 | 05:57:17 25/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004013 | $2,272,929 | 06:00:16 25/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004010 | $2,271,440 | 06:00:16 25/03/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.004068 | $2,188,229 | 05:54:15 25/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004008 | $1,587,105 | 06:00:16 25/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004010 | $1,489,476 | 05:54:16 25/03/2026 |
| 15 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,353 | 06:00:07 25/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.004005 | $1,225,332 | 05:57:15 25/03/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.004008 | $1,213,397 | 05:57:15 25/03/2026 |
| 18 |  HTX |
ZIL/USDT | $0.004011 | $863,827 | 05:59:54 25/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003998 | $852,668 | 06:00:15 25/03/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.003996 | $801,149 | 05:57:07 25/03/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.004018 | $657,348 | 05:57:08 25/03/2026 |
| 22 |  Cofinex |
ZIL/USDT | $0.004003 | $639,036 | 06:00:15 25/03/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.004002 | $635,570 | 05:54:15 25/03/2026 |
| 24 |  Globe Derivative Exchange |
ZIL/USD | $0.004109 | $615,126 | 22:24:17 20/03/2026 |
| 25 |  Toobit |
ZIL/USDT | $0.003998 | $472,260 | 05:57:16 25/03/2026 |
| 26 |  Zoomex |
ZIL/USDT | $0.004010 | $446,847 | 05:57:15 25/03/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.004007 | $415,661 | 05:54:12 25/03/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.004019 | $415,562 | 06:00:08 25/03/2026 |
| 29 | Coinlocally |
ZIL/USDT | $0.004009 | $407,938 | 06:00:07 25/03/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.003998 | $376,690 | 05:56:53 25/03/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.004009 | $376,382 | 06:00:07 25/03/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.004012 | $367,365 | 05:57:12 25/03/2026 |
| 33 | Binance |
ZIL/USDT | $0.004019 | $355,636 | 05:56:42 25/03/2026 |
| 34 |  YEX |
ZIL/USDT | $0.004008 | $337,903 | 06:00:11 25/03/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.003998 | $326,382 | 06:00:16 25/03/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004004 | $301,594 | 05:57:16 25/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004018 | $290,711 | 05:57:07 25/03/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.004008 | $287,458 | 06:00:16 25/03/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003998 | $260,956 | 06:00:18 25/03/2026 |
| 40 |  KuCoin |
ZIL/USDT | $0.004007 | $259,003 | 05:57:19 25/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004008 | $249,370 | 05:57:15 25/03/2026 |
| 42 |  BloFin |
ZIL/USDT | $0.003999 | $249,200 | 05:54:08 25/03/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.003998 | $227,043 | 05:57:17 25/03/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.004015 | $217,843 | 05:56:23 25/03/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.004029 | $216,356 | 06:00:08 25/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.004019 | $202,911 | 05:57:07 25/03/2026 |
| 47 |  OKX |
ZIL/USDT | $0.004016 | $195,656 | 05:56:24 25/03/2026 |
| 48 |  P2B |
ZIL/USDT | $0.004008 | $153,361 | 05:57:07 25/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004016 | $145,875 | 05:54:08 25/03/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.004015 | $144,309 | 05:57:11 25/03/2026 |
| 51 |  Bithumb |
ZIL/KRW | $0.003995 | $133,540 | 05:59:54 25/03/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.003996 | $123,723 | 05:57:07 25/03/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.004018 | $108,424 | 05:57:13 25/03/2026 |
| 54 |  Gate |
ZIL/USDT | $0.004011 | $96,028.00 | 05:54:19 25/03/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.004019 | $93,059.00 | 06:00:08 25/03/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004013 | $89,320.39 | 05:57:14 25/03/2026 |
| 57 | Gate |
ZIL/USDT | $0.004012 | $88,458.30 | 05:56:24 25/03/2026 |
| 58 |  CEEX exchange |
ZIL/USDT | $0.004159 | $83,340.37 | 06:00:08 25/03/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.004008 | $83,009.10 | 05:54:12 25/03/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.004017 | $74,908.67 | 05:57:07 25/03/2026 |
| 61 | Bybit |
ZIL/USDT | $0.004016 | $73,180.14 | 05:54:12 25/03/2026 |
| 62 |  BYDFi |
ZIL/USDT | $0.004009 | $70,787.10 | 05:54:12 25/03/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004008 | $64,233.07 | 05:57:11 25/03/2026 |
| 64 |  Coinflare |
ZIL/USDT | $0.003989 | $63,691.20 | 06:00:15 25/03/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.004008 | $63,254.12 | 06:00:11 25/03/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004009 | $61,544.65 | 06:00:09 25/03/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.004014 | $52,294.99 | 05:57:12 25/03/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004008 | $51,695.36 | 05:54:12 25/03/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.004008 | $51,660.10 | 05:57:10 25/03/2026 |
| 70 | CoinTR |
ZIL/USDT | $0.003998 | $46,589.50 | 05:57:07 25/03/2026 |
| 71 |  Picol |
ZIL/USDT | $0.004011 | $46,128.67 | 06:00:09 25/03/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.004008 | $43,563.40 | 05:57:07 25/03/2026 |
| 73 |  SuperEx |
ZIL/USDT | $0.004069 | $39,257.37 | 05:54:13 25/03/2026 |
| 74 | BloFin |
ZIL/USDT | $0.004008 | $38,400.80 | 05:54:16 25/03/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.004018 | $37,814.50 | 05:57:09 25/03/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.004009 | $35,140.45 | 06:00:09 25/03/2026 |
| 77 | Binance |
ZIL/TRY | $0.004021 | $33,121.97 | 05:56:42 25/03/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004007 | $30,277.53 | 05:57:07 25/03/2026 |
| 79 |  KoinBX |
ZIL/USDT | $0.004009 | $28,249.75 | 06:00:09 25/03/2026 |
| 80 |  Binance TR |
ZIL/TRY | $0.004021 | $27,232.52 | 05:57:12 25/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004008 | $27,180.74 | 05:57:12 25/03/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004019 | $22,508.41 | 05:54:11 25/03/2026 |
| 83 | KoinBX |
ZIL/INR | $0.004103 | $20,762.57 | 06:00:09 25/03/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.004009 | $19,935.63 | 05:59:53 25/03/2026 |
| 85 |  ONUS Pro |
ZIL/VNDC | $0.003974 | $18,860.18 | 05:54:16 25/03/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.003998 | $16,128.36 | 05:57:12 25/03/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.004009 | $15,483.47 | 06:00:09 25/03/2026 |
| 88 | Bitget |
ZIL/USDT | $0.004018 | $13,904.30 | 05:54:11 25/03/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004009 | $13,802.31 | 06:00:09 25/03/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.004009 | $13,762.93 | 06:00:08 25/03/2026 |
| 91 |  Coinone |
ZIL/KRW | $0.004011 | $12,230.37 | 05:57:53 25/03/2026 |
| 92 |  Aster |
ZIL/USDT | $0.004008 | $10,968.55 | 05:54:15 25/03/2026 |
| 93 |  Bitkub |
ZIL/THB | $0.004001 | $9,991.07 | 05:57:11 25/03/2026 |
| 94 |  Bitvavo |
ZIL/EUR | $0.004024 | $9,776.59 | 05:57:07 25/03/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004018 | $8,889.92 | 05:57:07 25/03/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004009 | $8,257.76 | 06:00:09 25/03/2026 |
| 97 | Koinpark |
ZIL/INR | $0.004127 | $8,161.41 | 05:54:11 25/03/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.004030 | $7,597.16 | 05:56:23 25/03/2026 |
| 99 |  ChangeNOW |
ZIL/BTC | $0.004031 | $7,552.25 | 05:57:07 25/03/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004009 | $6,878.86 | 06:00:07 25/03/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.004085 | $5,036.68 | 06:02:23 25/03/2026 |
| 102 |  WEEX |
ZIL/USDT | $0.004018 | $5,007.87 | 05:57:12 25/03/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004008 | $3,061.07 | 05:57:16 25/03/2026 |
| 104 | OKX |
ZIL/TRY | $0.003982 | $2,803.41 | 05:56:24 25/03/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.004019 | $2,795.30 | 06:00:09 25/03/2026 |
| 106 |  LATOKEN |
ZIL/USDT | $0.004017 | $2,582.61 | 05:51:21 25/03/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.003988 | $2,257.89 | 05:57:11 25/03/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.004018 | $2,149.55 | 05:57:07 25/03/2026 |
| 109 |  Deepcoin |
ZIL/USDT | $0.004013 | $1,079.51 | 05:57:11 25/03/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.004031 | $805.73 | 05:59:23 25/03/2026 |
| 111 | OKX |
ZIL/USD | $0.003995 | $588.02 | 05:56:24 25/03/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004018 | $482.19 | 05:57:08 25/03/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.004050 | $445.49 | 06:00:14 25/03/2026 |
| 114 | TRIV |
ZIL/USDT | $0.004018 | $442.05 | 06:00:14 25/03/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.004018 | $410.10 | 06:00:18 25/03/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.004008 | $362.59 | 05:57:11 25/03/2026 |
| 117 |  WazirX |
ZIL/INR | $0.004041 | $348.71 | 06:03:11 25/03/2026 |
| 118 | Binance |
ZIL/IDR | $0.003997 | $346.79 | 05:56:54 25/03/2026 |
| 119 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004022 | $326.68 | 04:32:23 25/03/2026 |
| 120 | Bitazza |
ZIL/THB | $0.004044 | $276.21 | 06:00:08 25/03/2026 |
| 121 |  CoinDCX |
ZIL/INR | $0.004116 | $235.85 | 06:00:07 25/03/2026 |
| 122 |  Paribu |
ZIL/TRY | $0.004003 | $207.61 | 06:02:53 25/03/2026 |
| 123 |  Binance.US |
ZIL/USDT | $0.003949 | $198.34 | 05:59:23 25/03/2026 |
| 124 |  GOPAX |
ZIL/KRW | $0.003958 | $66.51 | 06:00:09 25/03/2026 |
| 125 | WazirX |
ZIL/USDT | $0.004019 | $62.03 | 06:03:11 25/03/2026 |
| 126 |  CEX.IO |
ZIL/USDT | $0.004017 | $59.85 | 05:54:09 25/03/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.004025 | $49.85 | 06:00:08 25/03/2026 |
| 128 |  OKJ |
ZIL/JPY | $0.004022 | $33.77 | 06:00:11 25/03/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004008 | $30.53 | 05:54:15 25/03/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.004026 | $24.78 | 05:54:09 25/03/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004029 | $23.60 | 05:54:09 25/03/2026 |
| 132 | CEX.IO |
ZIL/USD | $0.004027 | $16.18 | 05:54:09 25/03/2026 |
| 133 |  Unocoin |
ZIL/INR | $0.007416 | $7.42 | 06:00:07 25/03/2026 |
| 134 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 06:00:07 25/03/2026 |
| 135 | Binance.US |
ZIL/USD | $0.004130 | $1.91 | 19:06:53 24/03/2026 |
| 136 |  Biswap v2 |
ZIL/WBNB | $0.004016 | $1.10 | 10:51:07 24/03/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.007031 | $0 | 06:00:11 25/03/2026 |
| 138 |  Korbit |
ZIL/KRW | $0.004000 | $0 | 06:00:09 25/03/2026 |
| 139 | OKX |
ZIL/USDC | $0.004150 | $0 | 05:56:54 25/03/2026 |
| 140 | Upbit |
ZIL/BTC | $0.004208 | $0 | 05:56:53 25/03/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.003950 | $0 | 05:54:11 25/03/2026 |
| 142 | Bitrue |
ZIL/ETH | $0.00006437 | $0 | 05:57:11 25/03/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.003987 | $0 | 05:54:11 25/03/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.003967 | $0 | 06:00:13 25/03/2026 |
| 145 |  Giottus |
ZIL/INR | $0.004270 | $0 | 05:48:08 25/03/2026 |
| 146 | Giottus |
ZIL/USDT | $0.003999 | $0 | 05:48:08 25/03/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.004003 | $0 | 06:00:15 25/03/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.004018 | $0 | 05:54:14 25/03/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004012 | $0 | 06:03:45 25/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 25/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,021,561 với tỷ giá $0.004018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.