Zilliqa ZIL
Xếp hạng #269
09:54:00 05/01/2026
Giá Zilliqa (ZIL)
$0.005249 2.08%
0.00000005648 BTC
141 VND
Thấp: $0.005098
Cao: $0.005276
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005267 | $151,747,769 | 08:57:17 05/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005260 | $37,866,073 | 09:00:16 05/01/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.005247 | $9,669,988 | 08:57:15 05/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005246 | $8,016,419 | 09:00:18 05/01/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,483 | 08:57:15 05/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005257 | $2,775,524 | 08:54:17 05/01/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005237 | $1,957,509 | 08:57:15 05/01/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,647 | 09:00:09 05/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.005274 | $1,247,248 | 08:55:48 05/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005246 | $1,158,039 | 09:00:18 05/01/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.005257 | $1,064,206 | 08:54:11 05/01/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.005270 | $905,882 | 09:00:16 05/01/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.005267 | $904,260 | 08:57:15 05/01/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.005266 | $879,550 | 09:00:16 05/01/2026 |
| 15 |  YEX |
ZIL/USDT | $0.005256 | $838,078 | 09:00:11 05/01/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.005274 | $824,719 | 08:57:07 05/01/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.005257 | $822,725 | 08:57:16 05/01/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.005250 | $793,622 | 08:54:17 05/01/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.005272 | $754,379 | 08:54:13 05/01/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.005246 | $726,670 | 09:00:10 05/01/2026 |
| 21 | Binance |
ZIL/USDT | $0.005267 | $712,357 | 08:56:54 05/01/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.005257 | $677,778 | 08:57:07 05/01/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.005307 | $634,019 | 08:48:08 05/01/2026 |
| 24 |  HTX |
ZIL/USDT | $0.005274 | $629,779 | 08:59:24 05/01/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.005272 | $629,565 | 08:54:07 05/01/2026 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.005266 | $589,254 | 09:00:09 05/01/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.005260 | $412,888 | 08:56:53 05/01/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.005249 | $405,803 | 09:00:15 05/01/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.005267 | $400,455 | 08:54:16 05/01/2026 |
| 30 |  NovaEx |
ZIL/USDT | $0.005256 | $391,831 | 09:00:16 05/01/2026 |
| 31 |  UZX |
ZIL/USDT | $0.005267 | $366,835 | 08:54:07 05/01/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.005258 | $325,657 | 09:00:18 05/01/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.005257 | $324,570 | 08:57:17 05/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.005247 | $299,899 | 08:57:16 05/01/2026 |
| 35 |  Gate |
ZIL/USDT | $0.005262 | $298,766 | 08:56:24 05/01/2026 |
| 36 | OKX |
ZIL/USDT | $0.005266 | $297,943 | 08:56:53 05/01/2026 |
| 37 |  P2B |
ZIL/USDT | $0.005268 | $278,759 | 08:54:13 05/01/2026 |
| 38 |  MEXC |
ZIL/USDT | $0.005265 | $243,033 | 08:57:11 05/01/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.005286 | $241,385 | 09:00:09 05/01/2026 |
| 40 | WhiteBIT |
ZIL/USDT | $0.005257 | $241,149 | 08:57:09 05/01/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.005251 | $237,776 | 08:57:16 05/01/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.005266 | $235,726 | 09:00:07 05/01/2026 |
| 43 |  CoinCatch |
ZIL/USDT | $0.005264 | $232,040 | 09:03:15 05/01/2026 |
| 44 | MEXC |
ZIL/USDT | $0.005247 | $229,894 | 08:57:17 05/01/2026 |
| 45 |  Upbit |
ZIL/KRW | $0.005272 | $211,821 | 08:56:53 05/01/2026 |
| 46 | AscendEX |
ZIL/USD | $0.005286 | $208,881 | 08:57:07 05/01/2026 |
| 47 |  Globe Derivative Exchange |
ZIL/USD | $0.005263 | $206,900 | 09:00:16 05/01/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.005247 | $202,407 | 08:57:16 05/01/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.005268 | $193,618 | 08:57:22 05/01/2026 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005257 | $184,995 | 08:57:19 05/01/2026 |
| 51 |  LBank |
ZIL/USDT | $0.005278 | $179,537 | 08:57:11 05/01/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.005268 | $176,497 | 08:54:07 05/01/2026 |
| 53 |  Phemex |
ZIL/USDT | $0.005257 | $168,948 | 08:57:16 05/01/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.005257 | $154,313 | 08:57:07 05/01/2026 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.005256 | $150,465 | 09:00:11 05/01/2026 |
| 56 |  KCEX |
ZIL/USDT | $0.005267 | $140,172 | 08:57:08 05/01/2026 |
| 57 | Gate |
ZIL/USDT | $0.005262 | $135,534 | 08:54:20 05/01/2026 |
| 58 | Bybit |
ZIL/USDT | $0.005267 | $132,512 | 08:54:08 05/01/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.005267 | $128,438 | 08:54:19 05/01/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.005248 | $116,489 | 08:59:53 05/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005263 | $108,846 | 08:57:12 05/01/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.005266 | $96,150.39 | 09:00:08 05/01/2026 |
| 63 |  Picol |
ZIL/USDT | $0.005261 | $96,131.85 | 09:00:12 05/01/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.005267 | $95,451.95 | 08:54:07 05/01/2026 |
| 65 |  GroveX |
ZIL/USDT | $0.005267 | $93,339.39 | 08:57:08 05/01/2026 |
| 66 |  BingX |
ZIL/USDT | $0.005276 | $86,499.07 | 08:42:11 05/01/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.005256 | $82,594.23 | 09:00:09 05/01/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.005257 | $82,328.24 | 08:57:11 05/01/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.005257 | $65,924.67 | 08:54:07 05/01/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.005269 | $59,902.62 | 08:54:11 05/01/2026 |
| 71 |  CEEX exchange |
ZIL/USDT | $0.005256 | $59,468.47 | 09:00:07 05/01/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.005257 | $53,569.72 | 08:57:09 05/01/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.005270 | $51,862.91 | 08:57:07 05/01/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.005258 | $49,230.13 | 08:59:23 05/01/2026 |
| 75 |  Coinflare |
ZIL/USDT | $0.005266 | $43,979.69 | 09:00:16 05/01/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.005266 | $42,806.41 | 09:00:10 05/01/2026 |
| 77 |  BitbabyExchange |
ZIL/USDT | $0.005256 | $37,577.46 | 09:00:10 05/01/2026 |
| 78 |  Bitget |
ZIL/USDT | $0.005258 | $37,419.21 | 08:54:11 05/01/2026 |
| 79 | BloFin |
ZIL/USDT | $0.005267 | $37,245.75 | 08:57:16 05/01/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.005287 | $36,944.59 | 08:54:10 05/01/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.005276 | $36,807.37 | 09:00:13 05/01/2026 |
| 82 |  Bitcastle |
ZIL/USDT | $0.005256 | $35,874.57 | 09:00:11 05/01/2026 |
| 83 |  Bitvavo |
ZIL/EUR | $0.005261 | $35,067.74 | 08:57:08 05/01/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.005257 | $33,966.26 | 08:57:12 05/01/2026 |
| 85 |  Zedxion Exchange |
ZIL/USDT | $0.005256 | $33,955.65 | 09:00:09 05/01/2026 |
| 86 | Binance |
ZIL/TRY | $0.005246 | $32,182.29 | 08:56:54 05/01/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.005246 | $29,736.76 | 08:57:09 05/01/2026 |
| 88 | KoinBX |
ZIL/INR | $0.005431 | $28,911.68 | 09:00:10 05/01/2026 |
| 89 |  Bithumb |
ZIL/KRW | $0.005284 | $28,405.56 | 08:59:54 05/01/2026 |
| 90 |  Zedcex Exchange |
ZIL/USDT | $0.005267 | $23,307.31 | 08:57:10 05/01/2026 |
| 91 |  Koinpark |
ZIL/USDT | $0.005256 | $22,526.62 | 09:00:07 05/01/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.005256 | $20,429.50 | 09:00:12 05/01/2026 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.005258 | $20,334.41 | 09:00:16 05/01/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.005239 | $19,556.13 | 08:56:53 05/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.005267 | $17,770.83 | 08:54:07 05/01/2026 |
| 96 | Pionex |
ZIL/USDT | $0.005257 | $14,371.93 | 08:57:17 05/01/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.005267 | $14,078.87 | 08:57:07 05/01/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.005267 | $9,024.72 | 08:57:11 05/01/2026 |
| 99 | Koinpark |
ZIL/INR | $0.005419 | $8,470.14 | 09:00:07 05/01/2026 |
| 100 | KuCoin |
ZIL/ETH | $0.005276 | $8,116.21 | 08:56:53 05/01/2026 |
| 101 | Bitrue |
ZIL/ETH | $0.005244 | $7,204.33 | 08:57:08 05/01/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.005269 | $6,250.98 | 08:59:53 05/01/2026 |
| 103 | Binance |
ZIL/IDR | $0.005286 | $5,569.06 | 08:56:54 05/01/2026 |
| 104 | Binance |
ZIL/ETH | $0.005244 | $5,224.19 | 08:56:42 05/01/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.005267 | $4,987.17 | 08:57:10 05/01/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.005264 | $3,563.83 | 08:57:09 05/01/2026 |
| 107 | BYDFi |
ZIL/USDT | $0.005266 | $3,172.64 | 09:00:17 05/01/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.005267 | $2,877.28 | 08:57:08 05/01/2026 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.005272 | $1,964.26 | 09:00:10 05/01/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.005262 | $1,474.83 | 08:57:07 05/01/2026 |
| 111 |  Blynex |
ZIL/USDT | $0.005266 | $1,413.99 | 09:00:10 05/01/2026 |
| 112 | OKX |
ZIL/USD | $0.005187 | $1,184.65 | 08:56:23 05/01/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.005283 | $1,177.71 | 09:00:14 05/01/2026 |
| 114 | TRIV |
ZIL/USDT | $0.005266 | $1,177.71 | 09:00:14 05/01/2026 |
| 115 |  Korbit |
ZIL/KRW | $0.005284 | $949.09 | 08:57:08 05/01/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.005288 | $745.56 | 08:59:53 05/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.005267 | $624.95 | 08:57:08 05/01/2026 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005234 | $425.65 | 07:53:13 05/01/2026 |
| 119 |  WazirX |
ZIL/INR | $0.005332 | $273.93 | 09:00:08 05/01/2026 |
| 120 |  Coinone |
ZIL/KRW | $0.005252 | $273.37 | 08:59:23 05/01/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.005256 | $211.30 | 09:00:16 05/01/2026 |
| 122 |  Bitcoiva |
ZIL/USDT | $0.005266 | $198.06 | 09:00:10 05/01/2026 |
| 123 | Binance.US |
ZIL/USD | $0.005270 | $173.15 | 08:59:53 05/01/2026 |
| 124 | Bitazza |
ZIL/THB | $0.005151 | $170.53 | 09:00:09 05/01/2026 |
| 125 |  CoinDCX |
ZIL/INR | $0.005377 | $112.98 | 09:00:10 05/01/2026 |
| 126 | WazirX |
ZIL/USDT | $0.005206 | $90.36 | 09:00:08 05/01/2026 |
| 127 | ONUS Pro |
ZIL/VNDC | $0.005278 | $68.25 | 09:00:13 05/01/2026 |
| 128 |  CEX.IO |
ZIL/USDC | $0.005277 | $67.30 | 08:57:07 05/01/2026 |
| 129 | CEX.IO |
ZIL/USD | $0.005276 | $49.72 | 08:57:07 05/01/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.005257 | $40.10 | 08:54:12 05/01/2026 |
| 131 | Bitcoiva |
ZIL/INR | $0.005415 | $39.19 | 09:00:10 05/01/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.005277 | $22.15 | 08:57:07 05/01/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005230 | $21.20 | 08:24:59 05/01/2026 |
| 134 | CEX.IO |
ZIL/USDT | $0.005265 | $19.84 | 08:57:07 05/01/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.005220 | $9.22 | 08:57:07 05/01/2026 |
| 136 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 09:00:11 05/01/2026 |
| 137 | Unocoin |
ZIL/INR | $0.009998 | $5.33 | 09:00:11 05/01/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.002743 | $3.16 | 09:00:08 05/01/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.005555 | $0.5888 | 09:00:09 05/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.01025 | $0 | 08:51:09 05/01/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004654 | $0 | 08:56:24 05/01/2026 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007139 | $0 | 08:57:10 05/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.005269 | $0 | 09:00:10 05/01/2026 |
| 144 |  Giottus |
ZIL/INR | $0.004555 | $0 | 08:51:08 05/01/2026 |
| 145 | Giottus |
ZIL/USDT | $0.005297 | $0 | 08:51:08 05/01/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.005263 | $0 | 08:57:15 05/01/2026 |
| 147 |  OKJ |
ZIL/JPY | $0.004937 | $0 | 08:57:13 05/01/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.005264 | $0 | 09:03:40 05/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 05/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,747,769 với tỷ giá $0.005267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.