Zilliqa ZIL
Xếp hạng #262
03:28:00 31/03/2026
Giá Zilliqa (ZIL)
$0.003724 0.8%
0.00000005591 BTC
104 VND
Thấp: $0.003628
Cao: $0.003805
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003727 | $154,046,947 | 02:57:16 31/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003717 | $71,584,139 | 03:00:15 31/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003717 | $29,747,871 | 03:00:15 31/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003717 | $9,432,050 | 02:54:15 31/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003707 | $4,455,412 | 02:54:16 31/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003737 | $3,931,510 | 02:42:15 31/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,609 | 02:57:15 31/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003727 | $2,646,521 | 02:57:17 31/03/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003717 | $1,784,514 | 02:57:16 31/03/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.003712 | $1,499,553 | 02:54:16 31/03/2026 |
| 11 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,723 | 03:00:11 31/03/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.003723 | $1,333,733 | 02:57:15 31/03/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.003717 | $1,267,012 | 02:57:15 31/03/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.003728 | $949,021 | 03:00:15 31/03/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.003722 | $947,396 | 02:57:19 31/03/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003722 | $946,628 | 02:57:15 31/03/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.003702 | $792,743 | 02:54:07 31/03/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003727 | $639,263 | 02:57:08 31/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003707 | $624,540 | 02:54:07 31/03/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.003707 | $561,761 | 02:54:15 31/03/2026 |
| 21 |  MEXC |
ZIL/USDT | $0.003707 | $531,735 | 02:57:16 31/03/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.003717 | $517,236 | 02:57:15 31/03/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.003717 | $476,548 | 03:00:07 31/03/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.003718 | $450,111 | 02:57:17 31/03/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.003717 | $449,086 | 02:57:10 31/03/2026 |
| 26 |  YEX |
ZIL/USDT | $0.003717 | $419,241 | 03:00:08 31/03/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.003717 | $376,133 | 02:57:07 31/03/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.003715 | $373,585 | 03:00:17 31/03/2026 |
| 29 |  Bitget |
ZIL/USDT | $0.003701 | $372,599 | 02:54:15 31/03/2026 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.003727 | $370,618 | 03:00:07 31/03/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.003717 | $367,975 | 02:56:24 31/03/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.003722 | $346,592 | 02:57:07 31/03/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.003720 | $331,144 | 02:54:19 31/03/2026 |
| 34 |  HTX |
ZIL/USDT | $0.003726 | $318,495 | 02:59:54 31/03/2026 |
| 35 | Binance |
ZIL/USDT | $0.003727 | $310,754 | 02:56:54 31/03/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.003723 | $302,140 | 02:57:17 31/03/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003727 | $287,488 | 02:57:17 31/03/2026 |
| 38 |  UZX |
ZIL/USDT | $0.003717 | $281,336 | 02:57:11 31/03/2026 |
| 39 |  NovaEx |
ZIL/USDT | $0.003717 | $276,168 | 03:00:16 31/03/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.003717 | $263,082 | 02:57:18 31/03/2026 |
| 41 |  Aivora Exchange |
ZIL/USDT | $0.003847 | $256,251 | 03:00:17 31/03/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003713 | $247,555 | 02:59:54 31/03/2026 |
| 43 |  OKX |
ZIL/USDT | $0.003714 | $223,725 | 02:56:24 31/03/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003717 | $218,809 | 02:54:16 31/03/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.003737 | $217,689 | 03:00:08 31/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.003719 | $203,760 | 02:54:07 31/03/2026 |
| 47 |  P2B |
ZIL/USDT | $0.003727 | $154,924 | 02:57:12 31/03/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.003713 | $146,671 | 02:43:53 31/03/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003718 | $146,612 | 02:54:11 31/03/2026 |
| 50 |  Gate |
ZIL/USDT | $0.003712 | $144,061 | 02:54:19 31/03/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003718 | $144,052 | 02:54:07 31/03/2026 |
| 52 | Bybit |
ZIL/USDT | $0.003703 | $118,385 | 02:54:08 31/03/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.003727 | $118,125 | 02:57:11 31/03/2026 |
| 54 |  CoinTR |
ZIL/TRY | $0.003712 | $93,015.61 | 02:57:10 31/03/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.003717 | $93,005.22 | 03:00:08 31/03/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.004166 | $85,664.66 | 03:00:08 31/03/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.003717 | $74,033.18 | 03:00:08 31/03/2026 |
| 58 | Gate |
ZIL/USDT | $0.003723 | $70,915.38 | 02:56:24 31/03/2026 |
| 59 |  LBank |
ZIL/USDT | $0.003714 | $69,503.00 | 02:57:13 31/03/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.003720 | $66,192.31 | 02:57:07 31/03/2026 |
| 61 |  Coinflare |
ZIL/USDT | $0.003727 | $64,062.27 | 02:57:15 31/03/2026 |
| 62 |  BYDFi |
ZIL/USDT | $0.003717 | $63,553.57 | 02:57:08 31/03/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.003717 | $58,736.85 | 02:57:07 31/03/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.003727 | $58,091.53 | 03:00:16 31/03/2026 |
| 65 |  BingX |
ZIL/USDT | $0.003707 | $53,269.42 | 02:57:10 31/03/2026 |
| 66 |  Azbit |
ZIL/USDT | $0.003757 | $50,137.65 | 02:54:09 31/03/2026 |
| 67 | CoinTR |
ZIL/USDT | $0.003727 | $48,341.30 | 02:57:10 31/03/2026 |
| 68 |  SuperEx |
ZIL/USDT | $0.003677 | $47,961.95 | 03:00:09 31/03/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003722 | $47,730.93 | 02:57:14 31/03/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.003707 | $43,264.08 | 02:54:10 31/03/2026 |
| 71 |  BitKan |
ZIL/USDT | $0.003727 | $42,564.93 | 03:00:08 31/03/2026 |
| 72 |  Picol |
ZIL/USDT | $0.003722 | $42,098.17 | 02:57:07 31/03/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.003717 | $40,894.91 | 02:57:07 31/03/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.003717 | $31,512.15 | 03:00:09 31/03/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.003717 | $31,092.27 | 02:57:13 31/03/2026 |
| 76 | Binance |
ZIL/TRY | $0.003716 | $30,986.89 | 02:56:54 31/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.003717 | $30,955.67 | 03:00:12 31/03/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003727 | $26,327.68 | 02:57:17 31/03/2026 |
| 79 |  DigiFinex |
ZIL/USDT | $0.003718 | $26,317.32 | 03:00:07 31/03/2026 |
| 80 |  KCEX |
ZIL/USDT | $0.003727 | $25,501.47 | 02:54:09 31/03/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.003721 | $23,923.31 | 02:57:07 31/03/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.003717 | $22,477.42 | 02:57:07 31/03/2026 |
| 83 | KoinBX |
ZIL/INR | $0.003857 | $20,242.27 | 03:00:09 31/03/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.003717 | $18,785.07 | 02:59:23 31/03/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.003717 | $16,519.80 | 02:57:08 31/03/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.003717 | $16,505.37 | 03:00:08 31/03/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.003724 | $15,820.60 | 02:57:08 31/03/2026 |
| 88 |  Paribu |
ZIL/TRY | $0.003694 | $15,532.41 | 02:58:30 31/03/2026 |
| 89 |  Bitbaby |
ZIL/USDT | $0.003737 | $14,416.58 | 02:57:07 31/03/2026 |
| 90 | Aivora Exchange |
ZIL/USDT | $0.003737 | $14,104.63 | 03:00:08 31/03/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.003717 | $9,903.22 | 03:00:09 31/03/2026 |
| 92 |  ChangeNOW |
ZIL/BTC | $0.003719 | $9,670.52 | 03:00:10 31/03/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.003716 | $9,251.12 | 02:57:09 31/03/2026 |
| 94 | Koinpark |
ZIL/INR | $0.003804 | $8,119.77 | 02:57:07 31/03/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.003727 | $7,756.76 | 02:57:16 31/03/2026 |
| 96 |  LATOKEN |
ZIL/USDT | $0.003727 | $7,370.62 | 02:57:07 31/03/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.003717 | $6,287.10 | 02:57:10 31/03/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.003727 | $5,096.03 | 02:57:09 31/03/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.003727 | $4,878.95 | 02:57:10 31/03/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.003689 | $4,818.53 | 02:57:09 31/03/2026 |
| 101 | Bitget |
ZIL/USDT | $0.003727 | $3,785.80 | 02:54:10 31/03/2026 |
| 102 | Pionex |
ZIL/USDT | $0.003727 | $3,335.39 | 02:57:16 31/03/2026 |
| 103 |  Blynex |
ZIL/USDT | $0.003717 | $3,116.61 | 02:57:07 31/03/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.003759 | $2,827.18 | 02:43:53 31/03/2026 |
| 105 |  Aster |
ZIL/USDT | $0.003747 | $2,201.34 | 02:54:15 31/03/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.003627 | $1,546.02 | 02:59:53 31/03/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.003769 | $1,397.17 | 02:59:53 31/03/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.003736 | $1,322.83 | 02:55:23 31/03/2026 |
| 109 | Binance.US |
ZIL/USD | $0.003710 | $1,020.80 | 02:59:53 31/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.003717 | $1,009.21 | 02:57:10 31/03/2026 |
| 111 | Binance |
ZIL/IDR | $0.003787 | $697.50 | 02:56:54 31/03/2026 |
| 112 |  CEX.IO |
ZIL/USDT | $0.003721 | $585.21 | 02:54:10 31/03/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.003731 | $526.34 | 02:54:10 31/03/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.003735 | $396.44 | 03:00:08 31/03/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.003717 | $379.82 | 02:57:08 31/03/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.003727 | $358.78 | 02:57:08 31/03/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.003871 | $333.63 | 03:00:14 31/03/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.003740 | $321.75 | 03:00:15 31/03/2026 |
| 119 | TRIV |
ZIL/USDT | $0.003727 | $320.65 | 03:00:15 31/03/2026 |
| 120 | OKX |
ZIL/USD | $0.003703 | $279.45 | 02:56:24 31/03/2026 |
| 121 |  WazirX |
ZIL/INR | $0.003815 | $250.37 | 03:00:08 31/03/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.003717 | $236.87 | 03:00:16 31/03/2026 |
| 123 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003725 | $182.29 | 16:15:58 30/03/2026 |
| 124 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 125 | Bitazza |
ZIL/THB | $0.003737 | $140.67 | 03:00:08 31/03/2026 |
| 126 | WazirX |
ZIL/USDT | $0.003697 | $83.41 | 03:00:08 31/03/2026 |
| 127 | KuCoin |
ZIL/ETH | $0.003717 | $58.57 | 02:56:53 31/03/2026 |
| 128 |  Korbit |
ZIL/KRW | $0.003789 | $54.68 | 02:54:07 31/03/2026 |
| 129 |  NovaDAX |
ZIL/BRL | $0.003667 | $38.77 | 02:57:08 31/03/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.003729 | $28.59 | 02:54:10 31/03/2026 |
| 131 |  GOPAX |
ZIL/KRW | $0.003843 | $28.51 | 03:00:07 31/03/2026 |
| 132 |  OKJ |
ZIL/JPY | $0.003761 | $27.74 | 02:57:12 31/03/2026 |
| 133 |  Biswap v2 |
ZIL/WBNB | $0.003742 | $17.03 | 01:53:50 31/03/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.003731 | $16.59 | 02:54:10 31/03/2026 |
| 135 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 03:00:07 31/03/2026 |
| 136 | Unocoin |
ZIL/INR | $0.007417 | $2.12 | 03:00:07 31/03/2026 |
| 137 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003697 | $1.14 | 01:09:55 31/03/2026 |
| 138 |  NexDAX |
ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.006650 | $0 | 03:00:10 31/03/2026 |
| 140 | OKX |
ZIL/EUR | $0.004024 | $0 | 02:56:54 31/03/2026 |
| 141 | OKX |
ZIL/TRY | $0.003680 | $0 | 02:56:54 31/03/2026 |
| 142 | OKX |
ZIL/USDC | $0.003755 | $0 | 02:56:24 31/03/2026 |
| 143 | Upbit |
ZIL/BTC | $0.003986 | $0 | 02:56:53 31/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.005295 | $0 | 02:54:09 31/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.00006069 | $0 | 02:57:08 31/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.003710 | $0 | 03:00:15 31/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.003722 | $0 | 02:57:15 31/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.003729 | $0 | 02:57:12 31/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.003724 | $0 | 03:03:46 31/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 31/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,046,947 với tỷ giá $0.003727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.