Zilliqa ZIL
Xếp hạng #252
17:43:00 28/11/2025
Giá Zilliqa (ZIL)
$0.006026 1.09%
0.00000006576 BTC
166 VND
Thấp: $0.005913
Cao: $0.006058
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.006039 | $97,153,444 | 16:57:17 28/11/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.006030 | $33,495,388 | 17:00:16 28/11/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.006029 | $9,678,999 | 16:57:15 28/11/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.006030 | $5,586,062 | 17:00:19 28/11/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,824 | 16:57:15 28/11/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.006049 | $2,127,630 | 16:54:15 28/11/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.006039 | $1,555,910 | 16:57:16 28/11/2025 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,730 | 17:00:09 28/11/2025 |
| 9 |  Bybit |
ZIL/USDT | $0.006020 | $1,220,516 | 16:54:17 28/11/2025 |
| 10 |  CoinCatch |
ZIL/USDT | $0.006019 | $1,155,716 | 16:57:15 28/11/2025 |
| 11 |  CRMClick |
ZIL/USDT | $0.006037 | $1,008,480 | 17:00:08 28/11/2025 |
| 12 |  HTX |
ZIL/USDT | $0.006031 | $1,008,461 | 16:59:24 28/11/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.006030 | $890,418 | 17:00:17 28/11/2025 |
| 14 | AscendEX |
ZIL/USDT | $0.006066 | $844,477 | 16:57:08 28/11/2025 |
| 15 |  OKX |
ZIL/USDT | $0.006027 | $826,154 | 16:55:50 28/11/2025 |
| 16 |  MEXC |
ZIL/USDT | $0.006029 | $819,776 | 16:57:15 28/11/2025 |
| 17 |  Upbit |
ZIL/KRW | $0.006362 | $795,914 | 16:56:53 28/11/2025 |
| 18 |  BitMart |
ZIL/USDT | $0.006030 | $682,329 | 16:57:08 28/11/2025 |
| 19 |  Bitrue |
ZIL/USDT | $0.006029 | $676,064 | 16:57:17 28/11/2025 |
| 20 |  Binance |
ZIL/USDT | $0.006039 | $621,315 | 16:56:42 28/11/2025 |
| 21 |  Globe Derivative Exchange |
ZIL/USD | $0.006043 | $607,700 | 17:00:18 28/11/2025 |
| 22 |  WEEX |
ZIL/USDT | $0.006029 | $597,474 | 16:57:17 28/11/2025 |
| 23 | Coinlocally |
ZIL/USDT | $0.006039 | $572,942 | 17:00:07 28/11/2025 |
| 24 |  YEX |
ZIL/USDT | $0.006039 | $554,171 | 17:00:09 28/11/2025 |
| 25 | TruBit Pro Exchange |
ZIL/USDT | $0.006049 | $550,712 | 17:00:07 28/11/2025 |
| 26 |  B2Z Exchange |
ZIL/USD | $0.006030 | $530,412 | 17:00:16 28/11/2025 |
| 27 |  BTSE |
ZIL/USDT | $0.006049 | $529,465 | 16:57:16 28/11/2025 |
| 28 |  CoinW |
ZIL/USDT | $0.006037 | $517,142 | 16:57:08 28/11/2025 |
| 29 |  BITmarkets |
ZIL/USDT | $0.006030 | $512,854 | 17:00:16 28/11/2025 |
| 30 |  Gate |
ZIL/USDT | $0.006032 | $493,326 | 16:56:24 28/11/2025 |
| 31 |  BlockFin |
ZIL/USDT | $0.006024 | $439,074 | 16:54:16 28/11/2025 |
| 32 |  NovaEx |
ZIL/USDT | $0.006040 | $369,321 | 17:00:16 28/11/2025 |
| 33 | MEXC |
ZIL/USDT | $0.006030 | $367,891 | 16:57:11 28/11/2025 |
| 34 |  Zoomex |
ZIL/USDT | $0.006027 | $366,258 | 16:57:17 28/11/2025 |
| 35 |  UZX |
ZIL/USDT | $0.006040 | $349,863 | 16:57:07 28/11/2025 |
| 36 |  XXKK |
ZIL/USDT | $0.006040 | $348,923 | 16:57:14 28/11/2025 |
| 37 |  Toobit |
ZIL/USDT | $0.006049 | $327,279 | 16:57:15 28/11/2025 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.006050 | $327,156 | 17:00:18 28/11/2025 |
| 39 | WhiteBIT |
ZIL/USDT | $0.006040 | $321,703 | 16:54:11 28/11/2025 |
| 40 | BlockFin |
ZIL/USDT | $0.005999 | $238,162 | 16:54:09 28/11/2025 |
| 41 |  Cofinex |
ZIL/USDT | $0.006031 | $232,662 | 17:00:18 28/11/2025 |
| 42 |  P2B |
ZIL/USDT | $0.006040 | $223,032 | 16:57:07 28/11/2025 |
| 43 | AscendEX |
ZIL/USD | $0.006025 | $210,952 | 16:57:08 28/11/2025 |
| 44 |  Bitazza |
ZIL/USDT | $0.006009 | $197,692 | 17:00:12 28/11/2025 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.006029 | $189,453 | 16:57:18 28/11/2025 |
| 46 |  Bitunix |
ZIL/USDT | $0.006020 | $168,743 | 16:42:16 28/11/2025 |
| 47 | Bybit |
ZIL/USDT | $0.006029 | $154,917 | 16:54:09 28/11/2025 |
| 48 |  KuCoin |
ZIL/USDT | $0.006038 | $151,784 | 16:54:19 28/11/2025 |
| 49 |  Ourbit |
ZIL/USDT | $0.006040 | $150,232 | 16:57:08 28/11/2025 |
| 50 |  BloFin |
ZIL/USDT | $0.006050 | $142,525 | 16:57:07 28/11/2025 |
| 51 | OKX |
ZIL/USDT | $0.006036 | $140,525 | 16:56:53 28/11/2025 |
| 52 | Gate |
ZIL/USDT | $0.006015 | $138,382 | 16:54:19 28/11/2025 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.006039 | $135,063 | 17:00:49 28/11/2025 |
| 54 |  KCEX |
ZIL/USDT | $0.006050 | $134,306 | 16:57:09 28/11/2025 |
| 55 |  Phemex |
ZIL/USDT | $0.006049 | $128,194 | 16:57:16 28/11/2025 |
| 56 |  LBank |
ZIL/USDT | $0.006040 | $128,096 | 16:57:13 28/11/2025 |
| 57 |  BYDFi |
ZIL/USDT | $0.006039 | $126,438 | 16:57:09 28/11/2025 |
| 58 | KuCoin |
ZIL/USDT | $0.006029 | $122,042 | 16:56:23 28/11/2025 |
| 59 |  BiFinance |
ZIL/USDT | $0.006040 | $119,599 | 16:57:11 28/11/2025 |
| 60 |  GroveX |
ZIL/USDT | $0.006029 | $112,989 | 16:54:12 28/11/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.006030 | $94,502.57 | 16:57:10 28/11/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.006045 | $93,631.50 | 16:57:10 28/11/2025 |
| 63 |  BitDelta |
ZIL/USDT | $0.006030 | $88,817.36 | 16:54:08 28/11/2025 |
| 64 |  Picol |
ZIL/USDT | $0.006043 | $82,569.26 | 17:00:08 28/11/2025 |
| 65 |  BitKan |
ZIL/USDT | $0.006029 | $77,793.49 | 17:00:12 28/11/2025 |
| 66 |  BingX |
ZIL/USDT | $0.006030 | $77,644.73 | 16:45:07 28/11/2025 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.006030 | $71,069.90 | 16:54:08 28/11/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.006040 | $57,377.68 | 16:57:11 28/11/2025 |
| 69 |  DigiFinex |
ZIL/USDT | $0.006039 | $52,925.80 | 16:57:11 28/11/2025 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.006050 | $48,393.49 | 16:57:11 28/11/2025 |
| 71 |  CEEX exchange |
ZIL/USDT | $0.006039 | $47,503.85 | 17:00:11 28/11/2025 |
| 72 |  Coinflare |
ZIL/USDT | $0.006030 | $45,425.11 | 17:00:16 28/11/2025 |
| 73 |  Bitkub |
ZIL/THB | $0.006042 | $43,464.58 | 16:54:11 28/11/2025 |
| 74 |  KoinBX |
ZIL/USDT | $0.006039 | $42,141.77 | 17:00:13 28/11/2025 |
| 75 | CoinCatch |
ZIL/USDT | $0.006050 | $37,099.63 | 16:57:07 28/11/2025 |
| 76 |  Bithumb |
ZIL/KRW | $0.006128 | $33,948.33 | 16:59:23 28/11/2025 |
| 77 |  Bitvavo |
ZIL/EUR | $0.006010 | $31,404.92 | 16:57:07 28/11/2025 |
| 78 | BYDFi |
ZIL/USDT | $0.007690 | $31,174.65 | 17:00:16 28/11/2025 |
| 79 |  CoinEx |
ZIL/USDT | $0.006027 | $30,310.59 | 16:59:23 28/11/2025 |
| 80 |  Bitcastle |
ZIL/USDT | $0.006039 | $30,120.27 | 17:00:08 28/11/2025 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.006049 | $29,989.55 | 17:00:13 28/11/2025 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.006050 | $29,686.47 | 17:00:08 28/11/2025 |
| 83 |  Zedcex Exchange |
ZIL/USDT | $0.006040 | $27,093.90 | 16:57:10 28/11/2025 |
| 84 | BloFin |
ZIL/USDT | $0.006027 | $26,914.06 | 16:42:17 28/11/2025 |
| 85 |  ONUS Pro |
ZIL/VNDC | $0.006025 | $25,125.59 | 16:54:16 28/11/2025 |
| 86 |  Koinpark |
ZIL/USDT | $0.006029 | $22,562.05 | 16:54:09 28/11/2025 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.006040 | $22,467.34 | 17:00:13 28/11/2025 |
| 88 | Koinbay |
ZIL/USDT | $0.006029 | $22,426.61 | 16:57:12 28/11/2025 |
| 89 | KoinBX |
ZIL/INR | $0.006383 | $22,056.42 | 17:00:13 28/11/2025 |
| 90 |  Paribu |
ZIL/TRY | $0.005994 | $21,286.34 | 17:01:53 28/11/2025 |
| 91 | Binance |
ZIL/TRY | $0.006033 | $20,966.20 | 16:56:42 28/11/2025 |
| 92 |  Binance TR |
ZIL/TRY | $0.006055 | $19,438.00 | 16:57:10 28/11/2025 |
| 93 |  Hibt |
ZIL/USDT | $0.006040 | $15,533.41 | 16:57:09 28/11/2025 |
| 94 | Pionex |
ZIL/USDT | $0.006029 | $14,817.82 | 16:57:16 28/11/2025 |
| 95 |  ZKE |
ZIL/USDT | $0.006039 | $13,479.25 | 17:00:13 28/11/2025 |
| 96 |  SuperEx |
ZIL/USDT | $0.005889 | $11,376.43 | 16:57:09 28/11/2025 |
| 97 | Binance |
ZIL/ETH | $0.006012 | $10,474.50 | 16:56:54 28/11/2025 |
| 98 |  Bitget |
ZIL/USDT | $0.006049 | $10,473.14 | 16:54:08 28/11/2025 |
| 99 |  XBO.com |
ZIL/USDT | $0.006049 | $10,332.77 | 17:00:09 28/11/2025 |
| 100 |  Binance TH |
ZIL/USDT | $0.006040 | $9,479.67 | 16:57:07 28/11/2025 |
| 101 | Koinpark |
ZIL/INR | $0.006234 | $8,504.55 | 16:54:09 28/11/2025 |
| 102 | Bitrue |
ZIL/ETH | $0.006044 | $7,258.90 | 16:57:09 28/11/2025 |
| 103 |  Blynex |
ZIL/USDT | $0.006040 | $5,595.69 | 17:00:11 28/11/2025 |
| 104 | KuCoin |
ZIL/USDC | $0.006009 | $5,327.65 | 16:56:53 28/11/2025 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.006000 | $5,104.86 | 16:57:07 28/11/2025 |
| 106 | WEEX |
ZIL/USDT | $0.006040 | $5,079.88 | 16:57:08 28/11/2025 |
| 107 |  ChangeNOW |
ZIL/BTC | $0.006027 | $4,001.20 | 17:00:07 28/11/2025 |
| 108 | Upbit |
ZIL/BTC | $0.006546 | $2,492.91 | 16:56:23 28/11/2025 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.006040 | $2,391.60 | 16:57:09 28/11/2025 |
| 110 |  Binance.US |
ZIL/USDT | $0.005890 | $2,270.54 | 16:59:23 28/11/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.006053 | $1,732.65 | 16:50:23 28/11/2025 |
| 112 |  Deepcoin |
ZIL/USDT | $0.006045 | $1,681.10 | 16:57:09 28/11/2025 |
| 113 |  Indodax |
ZIL/IDR | $0.006048 | $1,478.43 | 17:02:54 28/11/2025 |
| 114 | KuCoin |
ZIL/ETH | $0.006021 | $1,451.90 | 16:56:53 28/11/2025 |
| 115 |  WazirX |
ZIL/INR | $0.006483 | $1,177.30 | 17:00:08 28/11/2025 |
| 116 | WazirX |
ZIL/USDT | $0.006119 | $897.08 | 17:00:08 28/11/2025 |
| 117 |  Coinone |
ZIL/KRW | $0.006037 | $808.85 | 16:59:24 28/11/2025 |
| 118 | Bitrue |
ZIL/USDT | $0.006030 | $659.29 | 16:57:09 28/11/2025 |
| 119 | OKX |
ZIL/USD | $0.005960 | $592.42 | 16:56:53 28/11/2025 |
| 120 |  TRIV |
ZIL/IDR | $0.006103 | $501.36 | 17:00:12 28/11/2025 |
| 121 | TRIV |
ZIL/USDT | $0.006039 | $496.17 | 17:00:12 28/11/2025 |
| 122 |  CEX.IO |
ZIL/USDT | $0.006042 | $320.59 | 16:57:07 28/11/2025 |
| 123 |  Korbit |
ZIL/KRW | $0.006036 | $230.54 | 16:45:07 28/11/2025 |
| 124 |  Bitcoiva |
ZIL/USDT | $0.006039 | $198.21 | 17:00:08 28/11/2025 |
| 125 |  CoinDCX |
ZIL/INR | $0.006236 | $166.22 | 16:54:11 28/11/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.006040 | $159.58 | 17:00:16 28/11/2025 |
| 127 |  GOPAX |
ZIL/KRW | $0.004480 | $154.03 | 17:00:08 28/11/2025 |
| 128 | ONUS Pro |
ZIL/VNDC | $0.006049 | $62.86 | 16:54:11 28/11/2025 |
| 129 | CEX.IO |
ZIL/USD | $0.006047 | $62.26 | 16:57:07 28/11/2025 |
| 130 | Binance.US |
ZIL/USD | $0.005540 | $56.67 | 16:59:23 28/11/2025 |
| 131 |  NexDAX |
ZIL/USDT | $0.005989 | $45.07 | 17:00:13 28/11/2025 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.006060 | $37.12 | 02:54:17 28/11/2025 |
| 133 | CEX.IO |
ZIL/USDC | $0.006058 | $24.15 | 16:57:07 28/11/2025 |
| 134 | Bitazza |
ZIL/THB | $0.005953 | $23.13 | 17:00:12 28/11/2025 |
| 135 | CEX.IO |
ZIL/EUR | $0.006058 | $16.75 | 16:57:07 28/11/2025 |
| 136 | Bitcoiva |
ZIL/INR | $0.006245 | $12.29 | 17:00:08 28/11/2025 |
| 137 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 17:00:08 28/11/2025 |
| 138 |  Bitbns |
ZIL/INR | $0.006148 | $3.07 | 17:00:12 28/11/2025 |
| 139 | Unocoin |
ZIL/INR | $0.01084 | $2.24 | 17:00:08 28/11/2025 |
| 140 |  Giottus |
ZIL/INR | $0.006706 | $0.5893 | 16:12:10 28/11/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.01007 | $0 | 16:48:11 28/11/2025 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007143 | $0 | 16:57:07 28/11/2025 |
| 143 |  NovaDAX |
ZIL/BRL | $0.005965 | $0 | 17:00:11 28/11/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.006048 | $0 | 16:57:12 28/11/2025 |
| 145 | Giottus |
ZIL/USDT | $0.005999 | $0 | 16:12:10 28/11/2025 |
| 146 |  WOO X |
ZIL/USDT | $0.006050 | $0 | 17:00:15 28/11/2025 |
| 147 |  OKJ |
ZIL/JPY | $0.005893 | $0 | 17:00:08 28/11/2025 |
| 148 |  ADEN |
ZIL/USDT | $0.006043 | $0 | 17:03:36 28/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 28/11/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,153,444 với tỷ giá $0.006039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.