Zilliqa ZIL
Xếp hạng #336
07:48:00 07/06/2026
Giá Zilliqa (ZIL)
$0.003041 -1.38%
0.00000005003 BTC
80 VND
Thấp: $0.002893
Cao: $0.003095
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003029 | $79,718,021 | 07:00:15 07/06/2026 |
| 2 |  GroveX |
ZIL/USDT | $0.003147 | $4,010,325 | 15:15:09 05/06/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003019 | $3,784,289 | 06:54:17 07/06/2026 |
| 4 |  WhiteBIT |
ZIL/USDT | $0.003039 | $3,389,920 | 06:57:15 07/06/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,567 | 06:57:15 07/06/2026 |
| 6 |  Ju.com |
ZIL/USDT | $0.003039 | $2,960,171 | 06:57:16 07/06/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003039 | $2,266,015 | 06:57:20 07/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003029 | $1,305,102 | 07:00:16 07/06/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.003031 | $1,205,976 | 06:57:16 07/06/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.003029 | $1,118,959 | 06:57:15 07/06/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003022 | $1,048,365 | 06:54:17 07/06/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.003049 | $1,029,876 | 07:00:07 07/06/2026 |
| 13 |  HTX |
ZIL/USDT | $0.003056 | $973,352 | 06:59:24 07/06/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.003019 | $770,055 | 07:00:12 07/06/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003031 | $766,083 | 07:00:16 07/06/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.003034 | $764,335 | 06:57:15 07/06/2026 |
| 17 |  AscendEX |
ZIL/USDT | $0.002822 | $753,552 | 06:48:10 07/06/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.003028 | $735,516 | 07:00:15 07/06/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003019 | $720,869 | 07:00:11 07/06/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003029 | $678,655 | 07:00:08 07/06/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.003019 | $649,552 | 06:57:08 07/06/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003019 | $647,726 | 07:00:15 07/06/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.003039 | $623,084 | 06:48:18 07/06/2026 |
| 24 | Binance |
ZIL/USDT | $0.003029 | $561,777 | 06:56:42 07/06/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003023 | $560,278 | 06:48:10 07/06/2026 |
| 26 | WhiteBIT |
ZIL/USDT | $0.003027 | $525,742 | 06:57:09 07/06/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.003039 | $435,056 | 06:57:16 07/06/2026 |
| 28 |  Phemex |
ZIL/USDT | $0.003029 | $336,202 | 06:57:17 07/06/2026 |
| 29 |  Paribu |
ZIL/TRY | $0.003050 | $328,386 | 06:59:53 07/06/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003029 | $314,174 | 06:57:15 07/06/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.003049 | $308,702 | 07:00:16 07/06/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.003033 | $301,974 | 06:57:16 07/06/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.002957 | $257,242 | 06:56:53 07/06/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,331 | 07:00:17 07/06/2026 |
| 35 |  UZX |
ZIL/USDT | $0.003535 | $250,016 | 07:24:08 04/06/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.003029 | $238,096 | 06:48:17 07/06/2026 |
| 37 |  Bithumb |
ZIL/KRW | $0.002957 | $207,749 | 06:59:54 07/06/2026 |
| 38 | AscendEX |
ZIL/USD | $0.003011 | $195,830 | 06:48:10 07/06/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003029 | $192,287 | 06:57:16 07/06/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.003018 | $190,994 | 07:00:09 07/06/2026 |
| 41 |  LBank |
ZIL/USDT | $0.003032 | $144,900 | 06:57:08 07/06/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.003029 | $143,617 | 06:57:08 07/06/2026 |
| 43 |  BYDFi |
ZIL/USDT | $0.003038 | $122,236 | 07:00:10 07/06/2026 |
| 44 |  Cofinex |
ZIL/USDT | $0.003025 | $122,030 | 07:00:17 07/06/2026 |
| 45 | Ourbit |
ZIL/USDT | $0.003034 | $115,236 | 06:57:10 07/06/2026 |
| 46 |  CoinTR |
ZIL/TRY | $0.003039 | $98,176.27 | 07:00:11 07/06/2026 |
| 47 |  CEEX exchange |
ZIL/USDT | $0.003029 | $93,768.75 | 07:00:08 07/06/2026 |
| 48 |  OKX |
ZIL/USDT | $0.003031 | $91,167.17 | 06:56:54 07/06/2026 |
| 49 |  BitKan |
ZIL/USDT | $0.003019 | $88,575.62 | 07:00:09 07/06/2026 |
| 50 |  Pionex |
ZIL/USDT | $0.003034 | $86,098.37 | 06:57:07 07/06/2026 |
| 51 |  Bitvavo |
ZIL/EUR | $0.003029 | $83,482.30 | 06:57:08 07/06/2026 |
| 52 | AscendEX |
ZIL/USDT | $0.003029 | $80,510.29 | 06:48:15 07/06/2026 |
| 53 |  Picol |
ZIL/USDT | $0.003033 | $75,763.08 | 07:00:11 07/06/2026 |
| 54 |  BVOX |
ZIL/USDT | $0.003029 | $73,755.33 | 06:57:07 07/06/2026 |
| 55 |  KuCoin |
ZIL/USDT | $0.003034 | $70,368.20 | 06:57:19 07/06/2026 |
| 56 |  LATOKEN |
ZIL/USDT | $0.003031 | $69,430.00 | 06:57:10 07/06/2026 |
| 57 |  KoinBX |
ZIL/USDT | $0.003028 | $68,351.54 | 07:00:10 07/06/2026 |
| 58 | Bybit |
ZIL/USDT | $0.003028 | $64,458.60 | 06:54:12 07/06/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.003029 | $60,224.31 | 06:57:11 07/06/2026 |
| 60 |  MEXC |
ZIL/USDT | $0.003037 | $59,384.31 | 06:54:09 07/06/2026 |
| 61 |  XXKK |
ZIL/USDT | $0.003035 | $59,013.45 | 07:00:07 07/06/2026 |
| 62 |  XBO.com |
ZIL/USDT | $0.003033 | $58,940.36 | 07:00:11 07/06/2026 |
| 63 |  BitDelta |
ZIL/USDT | $0.003029 | $50,083.39 | 07:00:11 07/06/2026 |
| 64 | CoinTR |
ZIL/USDT | $0.003059 | $47,550.14 | 07:00:11 07/06/2026 |
| 65 |  DigiFinex |
ZIL/USDT | $0.003028 | $47,283.90 | 06:57:10 07/06/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.003029 | $45,051.40 | 06:57:07 07/06/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003029 | $43,071.23 | 07:00:14 07/06/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.003027 | $41,285.65 | 06:57:23 07/06/2026 |
| 69 |  BingX |
ZIL/USDT | $0.003009 | $39,225.75 | 06:57:11 07/06/2026 |
| 70 | KoinBX |
ZIL/INR | $0.003227 | $37,886.92 | 07:00:10 07/06/2026 |
| 71 | BloFin |
ZIL/USDT | $0.003029 | $36,563.16 | 06:48:20 07/06/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.003054 | $31,768.54 | 06:57:10 07/06/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.003039 | $30,024.94 | 06:57:10 07/06/2026 |
| 74 |  Gate |
ZIL/USDT | $0.003029 | $27,606.97 | 06:56:24 07/06/2026 |
| 75 |  WHXEX |
ZIL/USDT | $0.003029 | $27,145.70 | 07:00:09 07/06/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.003049 | $26,136.53 | 07:00:12 07/06/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.003029 | $22,770.68 | 07:00:11 07/06/2026 |
| 78 | Binance |
ZIL/TRY | $0.003042 | $22,020.16 | 06:56:54 07/06/2026 |
| 79 |  Dex-Trade |
ZIL/USDT | $0.003725 | $20,880.55 | 20:39:11 02/06/2026 |
| 80 | Gate |
ZIL/USDT | $0.003022 | $17,003.37 | 06:54:19 07/06/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.003029 | $16,287.74 | 07:00:13 07/06/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.003035 | $15,519.36 | 06:59:53 07/06/2026 |
| 83 | Pionex |
ZIL/USDT | $0.003029 | $15,153.03 | 06:57:16 07/06/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003029 | $14,041.77 | 06:57:07 07/06/2026 |
| 85 |  SuperEx |
ZIL/USDT | $0.003059 | $9,029.34 | 06:57:09 07/06/2026 |
| 86 | Koinpark |
ZIL/INR | $0.003256 | $7,748.08 | 07:00:11 07/06/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.003053 | $6,592.59 | 06:54:11 07/06/2026 |
| 88 |  Bitget |
ZIL/USDT | $0.003019 | $6,482.71 | 06:54:07 07/06/2026 |
| 89 |  Azbit |
ZIL/USDT | $0.003029 | $6,466.00 | 06:57:10 07/06/2026 |
| 90 |  Coinone |
ZIL/KRW | $0.002930 | $6,125.38 | 06:59:53 07/06/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.003029 | $4,957.66 | 06:57:11 07/06/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.003095 | $2,872.20 | 07:00:12 07/06/2026 |
| 93 | Binance |
ZIL/IDR | $0.003034 | $2,849.84 | 06:56:42 07/06/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.003032 | $2,559.69 | 06:57:10 07/06/2026 |
| 95 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003038 | $2,442.70 | 05:24:05 07/06/2026 |
| 96 |  CoinDCX |
ZIL/INR | $0.003315 | $2,409.87 | 07:00:07 07/06/2026 |
| 97 |  Binance TR |
ZIL/TRY | $0.003042 | $2,189.43 | 06:57:09 07/06/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003095 | $2,101.99 | 06:59:23 07/06/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.003009 | $1,518.43 | 06:57:15 07/06/2026 |
| 100 |  Aster |
ZIL/USDT | $0.003039 | $1,330.27 | 06:54:16 07/06/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.003029 | $1,252.05 | 06:57:23 07/06/2026 |
| 102 | Bitcoiva |
ZIL/USDT | $0.003028 | $1,198.54 | 07:00:12 07/06/2026 |
| 103 |  OKJ |
ZIL/JPY | $0.002999 | $893.98 | 06:57:07 07/06/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.003034 | $880.47 | 06:57:11 07/06/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.003049 | $722.15 | 07:00:14 07/06/2026 |
| 106 | TRIV |
ZIL/USDT | $0.003029 | $717.24 | 07:00:14 07/06/2026 |
| 107 |  Binance TH |
ZIL/USDT | $0.003029 | $667.30 | 06:57:07 07/06/2026 |
| 108 |  WazirX |
ZIL/USDT | $0.002959 | $627.60 | 07:00:08 07/06/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003029 | $567.62 | 06:57:07 07/06/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.003023 | $567.15 | 06:57:23 07/06/2026 |
| 111 | WazirX |
ZIL/INR | $0.003146 | $456.26 | 07:00:08 07/06/2026 |
| 112 | OKX |
ZIL/USD | $0.003018 | $339.22 | 06:56:23 07/06/2026 |
| 113 |  Binance.US |
ZIL/USDT | $0.002949 | $283.75 | 06:59:53 07/06/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003023 | $249.17 | 07:00:09 07/06/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.003029 | $227.35 | 06:57:08 07/06/2026 |
| 116 | Binance.US |
ZIL/USD | $0.003370 | $195.71 | 03:37:23 07/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003070 | $107.30 | 05:14:02 07/06/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.003040 | $74.89 | 05:14:02 07/06/2026 |
| 119 |  Korbit |
ZIL/KRW | $0.003558 | $67.70 | 06:51:10 07/06/2026 |
| 120 |  NovaDAX |
ZIL/BRL | $0.003774 | $29.48 | 10:03:07 02/06/2026 |
| 121 |  CEX.IO |
ZIL/USDT | $0.003036 | $28.14 | 06:57:10 07/06/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.003043 | $25.42 | 06:57:10 07/06/2026 |
| 123 | CEX.IO |
ZIL/USD | $0.003043 | $22.93 | 06:57:10 07/06/2026 |
| 124 |  GOPAX |
ZIL/KRW | $0.003078 | $21.51 | 07:00:12 07/06/2026 |
| 125 | CEX.IO |
ZIL/EUR | $0.003049 | $20.09 | 06:57:10 07/06/2026 |
| 126 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 07:00:07 07/06/2026 |
| 127 | Unocoin |
ZIL/INR | $0.005243 | $3.34 | 07:00:07 07/06/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003381 | $1.54 | 06:15:08 07/06/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.006086 | $0 | 07:00:11 07/06/2026 |
| 130 | OKX |
ZIL/USDC | $0.003188 | $0 | 06:56:23 07/06/2026 |
| 131 | Upbit |
ZIL/BTC | $0.002970 | $0 | 06:56:53 07/06/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.002212 | $0 | 06:57:09 07/06/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00004706 | $0 | 06:57:07 07/06/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.002984 | $0 | 07:00:11 07/06/2026 |
| 135 | Giottus |
ZIL/USDT | $0.002998 | $0 | 06:15:08 07/06/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003034 | $0 | 06:57:18 07/06/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003021 | $0 | 07:03:50 07/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,718,021 với tỷ giá $0.003029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.