Zilliqa ZIL
Xếp hạng #266
21:43:00 13/12/2025
Giá Zilliqa (ZIL)
$0.005303 -0.93%
0.00000005879 BTC
143 VND
Thấp: $0.005105
Cao: $0.005394
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005321 | $151,930,029 | 20:57:17 13/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005301 | $42,686,696 | 21:00:16 13/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005301 | $11,821,580 | 21:00:17 13/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005321 | $9,602,152 | 20:42:15 13/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005301 | $3,789,958 | 20:54:16 13/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,956 | 20:57:15 13/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005331 | $2,495,277 | 20:57:15 13/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005311 | $2,146,835 | 20:57:16 13/12/2025 |
| 9 |  Coinlocally |
ZIL/USDT | $0.005311 | $1,507,184 | 20:54:17 13/12/2025 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,035 | 21:00:11 13/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005311 | $1,268,100 | 20:57:17 13/12/2025 |
| 12 |  HTX |
ZIL/USDT | $0.005317 | $1,265,537 | 20:59:55 13/12/2025 |
| 13 |  CRMClick |
ZIL/USDT | $0.005318 | $1,262,983 | 20:51:09 13/12/2025 |
| 14 |  CoinCatch |
ZIL/USDT | $0.005291 | $1,085,001 | 20:54:15 13/12/2025 |
| 15 |  OKX |
ZIL/USDT | $0.005312 | $1,063,388 | 20:55:52 13/12/2025 |
| 16 |  Globe Derivative Exchange |
ZIL/USD | $0.005313 | $1,015,600 | 21:00:18 13/12/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.005344 | $823,776 | 20:42:07 13/12/2025 |
| 18 |  Bybit |
ZIL/USDT | $0.005314 | $787,750 | 20:54:17 13/12/2025 |
| 19 |  BitMart |
ZIL/USDT | $0.005311 | $647,565 | 20:57:07 13/12/2025 |
| 20 |  YEX |
ZIL/USDT | $0.005310 | $627,647 | 21:00:08 13/12/2025 |
| 21 | Coinlocally |
ZIL/USDT | $0.005311 | $554,350 | 21:00:10 13/12/2025 |
| 22 |  NovaEx |
ZIL/USDT | $0.005301 | $526,700 | 21:00:16 13/12/2025 |
| 23 |  BTSE |
ZIL/USDT | $0.005301 | $525,086 | 20:57:15 13/12/2025 |
| 24 |  BITmarkets |
ZIL/USDT | $0.005301 | $508,127 | 21:00:16 13/12/2025 |
| 25 |  B2Z Exchange |
ZIL/USD | $0.005300 | $508,043 | 21:00:16 13/12/2025 |
| 26 |  Toobit |
ZIL/USDT | $0.005311 | $496,746 | 20:57:19 13/12/2025 |
| 27 | Binance |
ZIL/USDT | $0.005321 | $490,952 | 20:56:42 13/12/2025 |
| 28 |  Cofinex |
ZIL/USDT | $0.005312 | $477,480 | 21:00:17 13/12/2025 |
| 29 | TruBit Pro Exchange |
ZIL/USDT | $0.005321 | $469,634 | 21:00:07 13/12/2025 |
| 30 | WhiteBIT |
ZIL/USDT | $0.005321 | $467,528 | 20:57:08 13/12/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.005322 | $460,732 | 20:57:07 13/12/2025 |
| 32 |  BlockFin |
ZIL/USDT | $0.005301 | $454,636 | 21:00:16 13/12/2025 |
| 33 |  Bitrue |
ZIL/USDT | $0.005321 | $366,801 | 20:57:17 13/12/2025 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005321 | $362,218 | 21:00:18 13/12/2025 |
| 35 |  KuCoin |
ZIL/USDT | $0.005321 | $358,541 | 20:54:18 13/12/2025 |
| 36 |  UZX |
ZIL/USDT | $0.005311 | $315,983 | 20:54:08 13/12/2025 |
| 37 |  Gate |
ZIL/USDT | $0.005317 | $297,564 | 20:56:54 13/12/2025 |
| 38 | BlockFin |
ZIL/USDT | $0.005341 | $262,160 | 21:00:11 13/12/2025 |
| 39 |  Phemex |
ZIL/USDT | $0.005311 | $243,206 | 20:57:17 13/12/2025 |
| 40 |  Zoomex |
ZIL/USDT | $0.005312 | $236,094 | 20:57:16 13/12/2025 |
| 41 |  MEXC |
ZIL/USDT | $0.005301 | $227,984 | 20:54:15 13/12/2025 |
| 42 |  Bitazza |
ZIL/USDT | $0.005341 | $224,586 | 21:00:13 13/12/2025 |
| 43 |  Bitunix |
ZIL/USDT | $0.005311 | $214,617 | 20:57:16 13/12/2025 |
| 44 |  Upbit |
ZIL/KRW | $0.005370 | $209,720 | 20:56:24 13/12/2025 |
| 45 | AscendEX |
ZIL/USD | $0.005335 | $204,942 | 20:42:07 13/12/2025 |
| 46 | OKX |
ZIL/USDT | $0.005320 | $198,206 | 20:56:24 13/12/2025 |
| 47 | MEXC |
ZIL/USDT | $0.005331 | $195,371 | 20:54:09 13/12/2025 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.005311 | $192,370 | 20:57:18 13/12/2025 |
| 49 |  XXKK |
ZIL/USDT | $0.005311 | $190,818 | 20:57:10 13/12/2025 |
| 50 |  P2B |
ZIL/USDT | $0.005321 | $164,092 | 20:51:08 13/12/2025 |
| 51 |  BloFin |
ZIL/USDT | $0.005301 | $157,233 | 20:54:11 13/12/2025 |
| 52 | Gate |
ZIL/USDT | $0.005322 | $155,418 | 20:54:19 13/12/2025 |
| 53 |  LBank |
ZIL/USDT | $0.005331 | $150,483 | 20:57:11 13/12/2025 |
| 54 |  BiFinance |
ZIL/USDT | $0.005321 | $148,739 | 20:57:14 13/12/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.005311 | $142,520 | 21:00:43 13/12/2025 |
| 56 |  KCEX |
ZIL/USDT | $0.005311 | $139,460 | 20:57:13 13/12/2025 |
| 57 | Bybit |
ZIL/USDT | $0.005321 | $126,221 | 20:54:09 13/12/2025 |
| 58 | Ourbit |
ZIL/USDT | $0.005311 | $118,104 | 20:57:07 13/12/2025 |
| 59 | KuCoin |
ZIL/USDT | $0.005311 | $112,413 | 20:56:24 13/12/2025 |
| 60 |  Coinflare |
ZIL/USDT | $0.005301 | $107,306 | 21:00:16 13/12/2025 |
| 61 |  BYDFi |
ZIL/USDT | $0.005321 | $105,370 | 21:00:07 13/12/2025 |
| 62 |  GroveX |
ZIL/USDT | $0.005321 | $98,263.13 | 20:57:08 13/12/2025 |
| 63 |  BitDelta |
ZIL/USDT | $0.005321 | $79,970.01 | 20:54:11 13/12/2025 |
| 64 | Tapbit |
ZIL/USDT | $0.005311 | $79,918.60 | 20:57:07 13/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005321 | $75,295.05 | 20:57:09 13/12/2025 |
| 66 |  Pionex |
ZIL/USDT | $0.005316 | $73,972.52 | 20:57:09 13/12/2025 |
| 67 |  Bitkub |
ZIL/THB | $0.005365 | $73,266.81 | 20:54:07 13/12/2025 |
| 68 |  Picol |
ZIL/USDT | $0.005317 | $65,233.72 | 21:00:11 13/12/2025 |
| 69 |  BitKan |
ZIL/USDT | $0.005321 | $64,232.02 | 21:00:10 13/12/2025 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.005311 | $60,337.76 | 20:54:07 13/12/2025 |
| 71 |  BVOX |
ZIL/USDT | $0.005321 | $56,352.01 | 20:57:09 13/12/2025 |
| 72 | BloFin |
ZIL/USDT | $0.005321 | $51,237.43 | 20:48:16 13/12/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.005311 | $46,858.29 | 20:54:15 13/12/2025 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005323 | $41,778.00 | 20:57:10 13/12/2025 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005310 | $41,426.36 | 21:00:11 13/12/2025 |
| 76 |  KoinBX |
ZIL/USDT | $0.005321 | $38,362.60 | 21:00:13 13/12/2025 |
| 77 | CoinCatch |
ZIL/USDT | $0.005341 | $37,672.53 | 20:54:08 13/12/2025 |
| 78 |  Binance TH |
ZIL/USDT | $0.005321 | $36,979.72 | 20:57:08 13/12/2025 |
| 79 |  Paribu |
ZIL/TRY | $0.005305 | $29,327.84 | 20:57:53 13/12/2025 |
| 80 |  Bitcastle |
ZIL/USDT | $0.005301 | $28,022.84 | 21:00:10 13/12/2025 |
| 81 | KoinBX |
ZIL/INR | $0.005370 | $27,705.07 | 21:00:13 13/12/2025 |
| 82 |  CoinEx |
ZIL/USDT | $0.005319 | $26,907.53 | 20:59:23 13/12/2025 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.005301 | $26,691.86 | 21:00:13 13/12/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.005301 | $26,658.84 | 21:00:12 13/12/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.005311 | $24,989.42 | 20:57:10 13/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005311 | $24,986.11 | 21:00:09 13/12/2025 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005311 | $23,739.27 | 21:00:12 13/12/2025 |
| 88 |  Koinpark |
ZIL/USDT | $0.005321 | $22,254.90 | 20:54:10 13/12/2025 |
| 89 |  Bitget |
ZIL/USDT | $0.005321 | $22,158.86 | 20:54:11 13/12/2025 |
| 90 | Pionex |
ZIL/USDT | $0.005311 | $21,126.99 | 20:57:17 13/12/2025 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.005304 | $20,787.84 | 20:54:16 13/12/2025 |
| 92 |  SuperEx |
ZIL/USDT | $0.005351 | $20,137.20 | 21:00:09 13/12/2025 |
| 93 |  Bitvavo |
ZIL/EUR | $0.005322 | $18,946.09 | 20:57:11 13/12/2025 |
| 94 |  Bithumb |
ZIL/KRW | $0.005385 | $16,509.19 | 20:59:53 13/12/2025 |
| 95 |  ZKE |
ZIL/USDT | $0.005310 | $14,990.90 | 21:00:12 13/12/2025 |
| 96 | Binance |
ZIL/TRY | $0.005312 | $12,505.17 | 20:56:42 13/12/2025 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.005321 | $12,198.70 | 20:57:11 13/12/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.005321 | $12,056.67 | 20:54:12 13/12/2025 |
| 99 |  ChangeNOW |
ZIL/BTC | $0.005209 | $9,903.08 | 21:00:08 13/12/2025 |
| 100 |  XBO.com |
ZIL/USDT | $0.005311 | $9,148.46 | 21:00:11 13/12/2025 |
| 101 |  Binance TR |
ZIL/TRY | $0.005312 | $8,719.16 | 20:57:13 13/12/2025 |
| 102 | Koinpark |
ZIL/INR | $0.005233 | $8,708.89 | 20:54:10 13/12/2025 |
| 103 | Binance |
ZIL/ETH | $0.005318 | $7,089.52 | 20:56:42 13/12/2025 |
| 104 | Bitrue |
ZIL/ETH | $0.005318 | $6,997.61 | 20:57:10 13/12/2025 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.005341 | $6,297.31 | 20:57:15 13/12/2025 |
| 106 | BYDFi |
ZIL/USDT | $0.005311 | $5,098.96 | 21:00:17 13/12/2025 |
| 107 |  WEEX |
ZIL/USDT | $0.005321 | $5,020.91 | 20:57:07 13/12/2025 |
| 108 |  Blynex |
ZIL/USDT | $0.005320 | $4,723.48 | 21:00:07 13/12/2025 |
| 109 |  Korbit |
ZIL/KRW | $0.005371 | $4,141.38 | 20:42:09 13/12/2025 |
| 110 |  LATOKEN |
ZIL/USDT | $0.007145 | $3,509.98 | 20:39:16 13/12/2025 |
| 111 |  WazirX |
ZIL/INR | $0.005520 | $2,087.24 | 21:00:12 13/12/2025 |
| 112 | KuCoin |
ZIL/USDC | $0.005339 | $1,970.23 | 20:56:24 13/12/2025 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005384 | $1,741.04 | 20:46:52 13/12/2025 |
| 114 | WazirX |
ZIL/USDT | $0.005401 | $1,734.01 | 21:00:12 13/12/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005316 | $1,515.25 | 20:57:07 13/12/2025 |
| 116 | Binance |
ZIL/IDR | $0.005357 | $1,416.53 | 20:56:42 13/12/2025 |
| 117 |  Indodax |
ZIL/IDR | $0.005471 | $1,227.10 | 20:59:54 13/12/2025 |
| 118 |  Binance.US |
ZIL/USD | $0.005050 | $953.71 | 20:59:53 13/12/2025 |
| 119 |  Coinone |
ZIL/KRW | $0.005390 | $742.74 | 20:54:53 13/12/2025 |
| 120 | OKX |
ZIL/USD | $0.005288 | $724.59 | 20:56:24 13/12/2025 |
| 121 | Binance.US |
ZIL/USDT | $0.005201 | $504.50 | 20:59:53 13/12/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.005321 | $476.40 | 20:57:10 13/12/2025 |
| 123 |  TRIV |
ZIL/IDR | $0.005344 | $378.29 | 21:00:20 13/12/2025 |
| 124 | TRIV |
ZIL/USDT | $0.005330 | $377.34 | 21:00:20 13/12/2025 |
| 125 | KuCoin |
ZIL/ETH | $0.005311 | $361.36 | 20:56:24 13/12/2025 |
| 126 |  CoinDCX |
ZIL/INR | $0.005299 | $323.10 | 20:54:12 13/12/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.005321 | $198.25 | 21:00:08 13/12/2025 |
| 128 | Bitazza |
ZIL/THB | $0.005277 | $183.70 | 21:00:13 13/12/2025 |
| 129 |  Flipster |
ZIL/USDT | $0.005321 | $144.35 | 21:00:16 13/12/2025 |
| 130 |  GOPAX |
ZIL/KRW | $0.004556 | $86.89 | 21:00:09 13/12/2025 |
| 131 | Bitcoiva |
ZIL/INR | $0.005433 | $60.87 | 21:00:08 13/12/2025 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005351 | $47.92 | 14:19:23 13/12/2025 |
| 133 |  NexDAX |
ZIL/USDT | $0.005341 | $39.31 | 21:00:08 13/12/2025 |
| 134 |  Unocoin |
ZIL/INR | $0.01071 | $36.41 | 20:57:07 13/12/2025 |
| 135 |  CEX.IO |
ZIL/USD | $0.005333 | $26.76 | 20:57:07 13/12/2025 |
| 136 | CEX.IO |
ZIL/USDT | $0.005318 | $22.70 | 20:57:07 13/12/2025 |
| 137 | CEX.IO |
ZIL/USDC | $0.005331 | $20.39 | 20:57:07 13/12/2025 |
| 138 | CEX.IO |
ZIL/EUR | $0.005335 | $18.29 | 20:57:07 13/12/2025 |
| 139 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 20:57:07 13/12/2025 |
| 140 |  YoBit |
ZIL/BTC | $0.009931 | $0 | 20:54:09 13/12/2025 |
| 141 | Upbit |
ZIL/BTC | $0.004566 | $0 | 20:56:24 13/12/2025 |
| 142 |  Bitbns |
ZIL/INR | $0.006403 | $0 | 21:00:11 13/12/2025 |
| 143 |  NovaDAX |
ZIL/BRL | $0.005709 | $0 | 20:54:11 13/12/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.005351 | $0 | 20:57:09 13/12/2025 |
| 145 |  Giottus |
ZIL/INR | $0.005961 | $0 | 21:00:10 13/12/2025 |
| 146 | Giottus |
ZIL/USDT | $0.005301 | $0 | 21:00:10 13/12/2025 |
| 147 |  WOO X |
ZIL/USDT | $0.005306 | $0 | 20:54:15 13/12/2025 |
| 148 |  OKJ |
ZIL/JPY | $0.005396 | $0 | 20:57:12 13/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005327 | $0 | 20:54:15 13/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.005322 | $0 | 21:03:36 13/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 13/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,930,029 với tỷ giá $0.005321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.