Zilliqa ZIL
Xếp hạng #330
17:09:00 15/06/2026
Giá Zilliqa (ZIL)
$0.003270 1.93%
0.00000004982 BTC
85 VND
Thấp: $0.003135
Cao: $0.003283
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003267 | $59,339,146 | 17:00:16 15/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003248 | $4,539,546 | 16:54:16 15/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,773 | 16:57:15 15/06/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003268 | $1,648,758 | 16:57:08 15/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003268 | $1,307,313 | 16:57:15 15/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003265 | $1,227,863 | 16:54:16 15/06/2026 |
| 7 |  CRMClick |
ZIL/USDT | $0.003267 | $949,702 | 17:00:07 15/06/2026 |
| 8 |  HTX |
ZIL/USDT | $0.003267 | $949,658 | 16:59:54 15/06/2026 |
| 9 | AscendEX |
ZIL/USDT | $0.003295 | $799,029 | 16:57:08 15/06/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.003258 | $766,485 | 17:00:17 15/06/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003257 | $749,604 | 17:00:10 15/06/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003273 | $748,961 | 17:00:15 15/06/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.003265 | $747,228 | 16:57:19 15/06/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003272 | $720,960 | 17:00:15 15/06/2026 |
| 15 |  FameEX |
ZIL/USDT | $0.003258 | $697,543 | 16:57:17 15/06/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003268 | $626,199 | 16:57:07 15/06/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.003268 | $555,059 | 16:54:15 15/06/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.003277 | $399,973 | 17:00:07 15/06/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.003268 | $367,351 | 16:57:15 15/06/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003277 | $272,533 | 17:00:07 15/06/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,262 | 17:00:16 15/06/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003258 | $242,816 | 17:00:15 15/06/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.003248 | $239,264 | 16:54:08 15/06/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.003266 | $228,378 | 16:54:11 15/06/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003268 | $220,850 | 16:57:07 15/06/2026 |
| 26 | Binance |
ZIL/USDT | $0.003258 | $219,152 | 16:56:52 15/06/2026 |
| 27 |  YEX |
ZIL/USDT | $0.003267 | $202,542 | 17:00:08 15/06/2026 |
| 28 |  MEXC |
ZIL/USDT | $0.003265 | $201,389 | 16:57:16 15/06/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003281 | $200,427 | 16:57:08 15/06/2026 |
| 30 |  Bithumb |
ZIL/KRW | $0.003235 | $192,604 | 16:59:54 15/06/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.003287 | $186,059 | 17:00:08 15/06/2026 |
| 32 |  VOOX Exchange |
ZIL/USDT | $0.003258 | $173,233 | 16:57:17 15/06/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.003264 | $152,663 | 17:00:15 15/06/2026 |
| 34 |  BiFinance |
ZIL/USDT | $0.003258 | $143,669 | 16:57:07 15/06/2026 |
| 35 |  Bitunix |
ZIL/USDT | $0.003264 | $120,721 | 16:54:17 15/06/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.003266 | $118,191 | 16:57:17 15/06/2026 |
| 37 |  Upbit |
ZIL/KRW | $0.003229 | $116,544 | 16:56:53 15/06/2026 |
| 38 |  CoinTR |
ZIL/TRY | $0.003271 | $113,876 | 17:00:07 15/06/2026 |
| 39 |  Paribu |
ZIL/TRY | $0.003263 | $108,343 | 16:59:53 15/06/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.003263 | $96,209.77 | 16:57:16 15/06/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.003258 | $87,176.27 | 16:57:16 15/06/2026 |
| 42 |  LBank |
ZIL/USDT | $0.003263 | $75,973.67 | 16:57:13 15/06/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | $0.003268 | $74,833.81 | 17:00:12 15/06/2026 |
| 44 |  KoinBX |
ZIL/USDT | $0.003277 | $68,685.92 | 17:00:09 15/06/2026 |
| 45 |  WOO X Pro |
ZIL/USDT | $0.003268 | $65,403.92 | 17:00:15 15/06/2026 |
| 46 |  OKX |
ZIL/USDT | $0.003266 | $59,036.64 | 16:56:23 15/06/2026 |
| 47 |  XBO.com |
ZIL/USDT | $0.003265 | $58,749.58 | 16:57:11 15/06/2026 |
| 48 | MEXC |
ZIL/USDT | $0.003264 | $58,005.73 | 16:48:11 15/06/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003268 | $57,995.84 | 17:00:08 15/06/2026 |
| 50 |  Ourbit |
ZIL/USDT | $0.003265 | $47,495.30 | 16:48:11 15/06/2026 |
| 51 |  BYDFi |
ZIL/USDT | $0.003258 | $47,486.86 | 16:57:11 15/06/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.003258 | $47,159.94 | 16:57:08 15/06/2026 |
| 53 | CoinTR |
ZIL/USDT | $0.003267 | $46,204.38 | 17:00:07 15/06/2026 |
| 54 |  KuCoin |
ZIL/USDT | $0.003263 | $39,740.16 | 16:57:18 15/06/2026 |
| 55 | KoinBX |
ZIL/INR | $0.003499 | $37,965.93 | 17:00:09 15/06/2026 |
| 56 |  BVOX |
ZIL/USDT | $0.003248 | $37,824.82 | 16:57:12 15/06/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.003267 | $35,658.99 | 17:00:07 15/06/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003262 | $34,456.27 | 16:57:09 15/06/2026 |
| 59 |  BingX |
ZIL/USDT | $0.003257 | $32,822.74 | 16:45:07 15/06/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.003258 | $32,501.63 | 16:57:11 15/06/2026 |
| 61 |  Picol |
ZIL/USDT | $0.003271 | $30,405.58 | 17:00:09 15/06/2026 |
| 62 |  Bitcastle |
ZIL/USDT | $0.003267 | $27,559.17 | 17:00:10 15/06/2026 |
| 63 |  LATOKEN |
ZIL/USDT | $0.003266 | $26,656.94 | 16:57:09 15/06/2026 |
| 64 |  Bybit |
ZIL/USDT | $0.003272 | $25,674.95 | 16:54:09 15/06/2026 |
| 65 | BloFin |
ZIL/USDT | $0.003268 | $24,689.86 | 16:57:16 15/06/2026 |
| 66 |  KCEX |
ZIL/USDT | $0.003248 | $24,173.42 | 16:57:08 15/06/2026 |
| 67 |  Koinpark |
ZIL/USDT | $0.003277 | $22,686.38 | 17:00:07 15/06/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.003268 | $22,353.28 | 16:59:53 15/06/2026 |
| 69 |  Gate |
ZIL/USDT | $0.003268 | $18,983.82 | 16:54:19 15/06/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.003269 | $18,431.45 | 17:00:07 15/06/2026 |
| 71 |  CoinEx |
ZIL/USDT | $0.003272 | $16,112.29 | 16:59:23 15/06/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.003261 | $15,744.62 | 17:00:11 15/06/2026 |
| 73 | Binance |
ZIL/TRY | $0.003276 | $12,459.72 | 16:56:52 15/06/2026 |
| 74 |  Azbit |
ZIL/USDT | $0.003250 | $12,389.32 | 16:57:07 15/06/2026 |
| 75 |  Bitvavo |
ZIL/EUR | $0.003257 | $11,730.58 | 16:57:12 15/06/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.003267 | $10,016.88 | 17:00:09 15/06/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.003239 | $9,190.14 | 16:57:07 15/06/2026 |
| 78 |  Bitget |
ZIL/USDT | $0.003264 | $9,110.70 | 16:54:08 15/06/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003268 | $8,277.71 | 17:00:12 15/06/2026 |
| 80 |  Binance TR |
ZIL/TRY | $0.003276 | $8,051.50 | 16:57:10 15/06/2026 |
| 81 | Koinpark |
ZIL/INR | $0.003475 | $7,888.76 | 17:00:07 15/06/2026 |
| 82 |  Hibt |
ZIL/USDT | $0.003268 | $5,476.06 | 16:57:09 15/06/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003268 | $4,966.62 | 17:00:14 15/06/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.003258 | $4,936.23 | 16:57:13 15/06/2026 |
| 85 | Gate |
ZIL/USDT | $0.003266 | $4,302.64 | 16:56:54 15/06/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003410 | $3,191.10 | 17:00:12 15/06/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.003291 | $2,764.18 | 16:45:07 15/06/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.003258 | $2,341.05 | 16:57:07 15/06/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.003269 | $2,087.08 | 16:59:53 15/06/2026 |
| 90 |  CoinDCX |
ZIL/INR | $0.003536 | $1,682.06 | 16:57:11 15/06/2026 |
| 91 | Binance |
ZIL/IDR | $0.003305 | $1,616.19 | 16:56:52 15/06/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.003258 | $1,584.47 | 16:57:07 15/06/2026 |
| 93 |  WazirX |
ZIL/USDT | $0.003198 | $1,287.63 | 17:00:12 15/06/2026 |
| 94 | KuCoin |
ZIL/ETH | $0.003266 | $1,216.91 | 16:59:24 15/06/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003258 | $1,161.89 | 17:00:12 15/06/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.003239 | $1,081.93 | 16:56:24 15/06/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.003263 | $885.33 | 16:57:07 15/06/2026 |
| 98 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003265 | $659.19 | 16:52:19 15/06/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003258 | $544.75 | 16:57:16 15/06/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.003219 | $495.81 | 16:59:24 15/06/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003263 | $367.87 | 17:00:15 15/06/2026 |
| 102 |  TRIV |
ZIL/IDR | $0.003287 | $275.31 | 17:00:11 15/06/2026 |
| 103 | TRIV |
ZIL/USDT | $0.003278 | $274.53 | 17:00:11 15/06/2026 |
| 104 |  OKJ |
ZIL/JPY | $0.003301 | $255.29 | 16:57:08 15/06/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.003268 | $208.02 | 16:57:10 15/06/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.003277 | $200.68 | 16:59:53 15/06/2026 |
| 107 |  Korbit |
ZIL/KRW | $0.003257 | $138.86 | 16:57:08 15/06/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.003258 | $103.65 | 16:57:12 15/06/2026 |
| 109 |  Aster |
ZIL/USDT | $0.003258 | $89.58 | 16:54:15 15/06/2026 |
| 110 | Binance.US |
ZIL/USD | $0.003300 | $54.16 | 16:59:53 15/06/2026 |
| 111 | Upbit |
ZIL/BTC | $0.003247 | $32.67 | 16:56:53 15/06/2026 |
| 112 |  CEX.IO |
ZIL/USDT | $0.003266 | $27.74 | 16:54:12 15/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003270 | $25.53 | 05:50:47 15/06/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.003273 | $25.48 | 16:54:12 15/06/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.003264 | $23.88 | 14:54:56 15/06/2026 |
| 116 | Bitazza |
ZIL/THB | $0.003243 | $23.68 | 17:00:08 15/06/2026 |
| 117 | CEX.IO |
ZIL/USD | $0.003274 | $22.29 | 16:54:12 15/06/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.003169 | $22.14 | 17:00:10 15/06/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.003275 | $21.70 | 16:54:12 15/06/2026 |
| 120 | WazirX |
ZIL/INR | $0.003276 | $18.73 | 17:00:12 15/06/2026 |
| 121 | OKX |
ZIL/TRY | $0.003159 | $17.41 | 16:56:23 15/06/2026 |
| 122 | OKX |
ZIL/USD | $0.003259 | $12.03 | 16:56:23 15/06/2026 |
| 123 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 16:57:07 15/06/2026 |
| 124 | Unocoin |
ZIL/INR | $0.005283 | $2.32 | 16:57:07 15/06/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006554 | $0 | 17:00:12 15/06/2026 |
| 126 | OKX |
ZIL/USDC | $0.003188 | $0 | 16:56:23 15/06/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.001902 | $0 | 17:00:09 15/06/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00005151 | $0 | 16:57:10 15/06/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.003275 | $0 | 17:00:08 15/06/2026 |
| 130 |  Giottus |
ZIL/INR | $0.003520 | $0 | 16:54:08 15/06/2026 |
| 131 | Giottus |
ZIL/USDT | $0.003298 | $0 | 16:54:08 15/06/2026 |
| 132 |  WOO X |
ZIL/USDT | $0.003268 | $0 | 16:57:25 15/06/2026 |
| 133 |  ADEN |
ZIL/USDT | $0.003269 | $0 | 17:03:50 15/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 15/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,339,146 với tỷ giá $0.003267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.