Zilliqa ZIL
Xếp hạng #271
00:53:00 20/01/2026
Giá Zilliqa (ZIL)
$0.005262 -7.72%
0.00000005646 BTC
140 VND
Thấp: $0.005154
Cao: $0.005794
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005248 | $151,511,185 | 23:57:16 19/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005258 | $99,513,644 | 00:00:15 20/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005258 | $43,043,304 | 00:00:15 20/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005238 | $27,200,601 | 23:57:15 19/01/2026 |
| 5 |  Binance |
ZIL/USDT | $0.005228 | $6,898,483 | 23:54:16 19/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,860 | 23:54:15 19/01/2026 |
| 7 |  Darkex Exchange |
ZIL/USDT | $0.005248 | $2,653,154 | 00:00:17 20/01/2026 |
| 8 |  OKX |
ZIL/USDT | $0.005213 | $2,255,550 | 23:55:53 19/01/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.005225 | $2,245,103 | 23:54:16 19/01/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.005245 | $2,196,789 | 23:57:16 19/01/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.005238 | $2,019,497 | 23:57:15 19/01/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.005238 | $1,996,936 | 23:54:15 19/01/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005228 | $1,766,713 | 23:57:16 19/01/2026 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,200 | 00:00:09 20/01/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.005268 | $1,361,213 | 00:00:11 20/01/2026 |
| 16 |  Cofinex |
ZIL/USDT | $0.005246 | $1,049,002 | 00:00:17 20/01/2026 |
| 17 |  YEX |
ZIL/USDT | $0.005258 | $951,707 | 00:00:11 20/01/2026 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.005260 | $943,653 | 00:00:15 20/01/2026 |
| 19 |  BTSE |
ZIL/USDT | $0.005238 | $941,477 | 23:54:15 19/01/2026 |
| 20 | Binance |
ZIL/USDT | $0.005257 | $940,878 | 23:56:54 19/01/2026 |
| 21 |  BITmarkets |
ZIL/USDT | $0.005258 | $906,046 | 00:00:15 20/01/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.005223 | $889,581 | 23:54:07 19/01/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.005248 | $869,121 | 00:00:07 20/01/2026 |
| 24 |  HTX |
ZIL/USDT | $0.005260 | $844,699 | 23:59:54 19/01/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.005250 | $843,953 | 23:57:11 19/01/2026 |
| 26 | AscendEX |
ZIL/USDT | $0.005254 | $811,471 | 23:57:11 19/01/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.005248 | $810,179 | 23:54:07 19/01/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.005258 | $751,902 | 23:57:16 19/01/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.005254 | $726,170 | 23:56:53 19/01/2026 |
| 30 |  Toobit |
ZIL/USDT | $0.005258 | $714,870 | 23:57:17 19/01/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.005220 | $713,687 | 23:54:09 19/01/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.005238 | $702,597 | 00:00:15 20/01/2026 |
| 33 |  BitMart |
ZIL/USDT | $0.005228 | $692,474 | 23:57:13 19/01/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005258 | $689,887 | 00:00:17 20/01/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.005237 | $674,016 | 23:57:19 19/01/2026 |
| 36 |  Gate |
ZIL/USDT | $0.005246 | $659,456 | 23:56:24 19/01/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.005218 | $624,233 | 23:54:09 19/01/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.005258 | $591,866 | 00:00:16 20/01/2026 |
| 39 |  Globe Derivative Exchange |
ZIL/USD | $0.005262 | $586,996 | 00:00:17 20/01/2026 |
| 40 | OKX |
ZIL/USDT | $0.005251 | $530,337 | 23:56:23 19/01/2026 |
| 41 | TruBit Pro Exchange |
ZIL/USDT | $0.005268 | $506,730 | 00:00:11 20/01/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.005258 | $444,524 | 23:57:18 19/01/2026 |
| 43 |  UZX |
ZIL/USDT | $0.005218 | $420,881 | 23:45:09 19/01/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.005238 | $403,718 | 23:54:19 19/01/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.005248 | $350,111 | 23:57:16 19/01/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.005238 | $339,991 | 23:57:16 19/01/2026 |
| 47 |  ONUS Pro |
ZIL/VNDC | $0.005262 | $318,538 | 23:57:16 19/01/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.005216 | $318,167 | 23:45:09 19/01/2026 |
| 49 |  P2B |
ZIL/USDT | $0.005248 | $283,557 | 23:57:18 19/01/2026 |
| 50 |  CoinCatch |
ZIL/USDT | $0.005248 | $251,416 | 00:03:15 20/01/2026 |
| 51 |  LBank |
ZIL/USDT | $0.005234 | $243,982 | 23:57:13 19/01/2026 |
| 52 | Ourbit |
ZIL/USDT | $0.005252 | $237,695 | 23:57:11 19/01/2026 |
| 53 | Bybit |
ZIL/USDT | $0.005228 | $226,027 | 23:54:08 19/01/2026 |
| 54 |  Bitazza |
ZIL/USDT | $0.005288 | $224,188 | 00:00:08 20/01/2026 |
| 55 | AscendEX |
ZIL/USD | $0.005268 | $198,387 | 23:57:11 19/01/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.005258 | $189,084 | 00:00:11 20/01/2026 |
| 57 | Darkex Exchange |
ZIL/USDT | $0.005258 | $178,443 | 00:00:08 20/01/2026 |
| 58 |  BiFinance |
ZIL/USDT | $0.005248 | $173,671 | 23:57:08 19/01/2026 |
| 59 |  XXKK |
ZIL/USDT | $0.005235 | $172,757 | 23:54:10 19/01/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.005243 | $140,012 | 23:57:12 19/01/2026 |
| 61 |  KCEX |
ZIL/USDT | $0.005247 | $139,159 | 23:57:07 19/01/2026 |
| 62 |  GroveX |
ZIL/USDT | $0.005218 | $135,699 | 23:54:08 19/01/2026 |
| 63 |  Picol |
ZIL/USDT | $0.005258 | $123,660 | 00:00:08 20/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005268 | $119,491 | 23:57:12 19/01/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.005258 | $112,737 | 00:00:07 20/01/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.005248 | $107,271 | 23:57:07 19/01/2026 |
| 67 |  Bithumb |
ZIL/KRW | $0.005270 | $104,891 | 23:59:54 19/01/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.005269 | $100,682 | 23:54:07 19/01/2026 |
| 69 |  Coinflare |
ZIL/USDT | $0.005258 | $98,670.46 | 00:00:15 20/01/2026 |
| 70 |  Bitcoiva |
ZIL/USDT | $0.005248 | $93,049.12 | 00:00:08 20/01/2026 |
| 71 |  BitDelta |
ZIL/USDT | $0.005228 | $90,304.34 | 23:54:07 19/01/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005246 | $79,584.91 | 23:57:07 19/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.005258 | $74,663.53 | 00:00:10 20/01/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.005228 | $72,107.85 | 23:54:07 19/01/2026 |
| 75 |  Biconomy.com |
ZIL/USDT | $0.005248 | $69,727.63 | 23:57:07 19/01/2026 |
| 76 | Gate |
ZIL/USDT | $0.005205 | $68,569.85 | 23:54:19 19/01/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.005207 | $64,834.88 | 23:48:14 19/01/2026 |
| 78 |  CEEX exchange |
ZIL/USDT | $0.005248 | $59,996.29 | 00:00:07 20/01/2026 |
| 79 |  Paribu |
ZIL/TRY | $0.005268 | $51,036.59 | 23:58:57 19/01/2026 |
| 80 | BloFin |
ZIL/USDT | $0.005208 | $50,663.05 | 23:51:16 19/01/2026 |
| 81 |  Bitget |
ZIL/USDT | $0.005228 | $49,422.61 | 23:54:07 19/01/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.005268 | $47,682.47 | 00:00:13 20/01/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.005248 | $47,242.56 | 23:57:12 19/01/2026 |
| 84 |  Zedxion Exchange |
ZIL/USDT | $0.005238 | $38,654.06 | 00:00:09 20/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.005228 | $38,570.15 | 23:54:11 19/01/2026 |
| 86 |  KoinBX |
ZIL/USDT | $0.005248 | $37,476.38 | 00:00:09 20/01/2026 |
| 87 |  SuperEx |
ZIL/USDT | $0.005258 | $32,208.38 | 23:54:09 19/01/2026 |
| 88 | Pionex |
ZIL/USDT | $0.005238 | $29,060.21 | 23:57:16 19/01/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.005231 | $27,964.14 | 23:59:23 19/01/2026 |
| 90 | Binance |
ZIL/TRY | $0.005215 | $27,764.84 | 23:56:42 19/01/2026 |
| 91 | Binance |
ZIL/ETH | $0.005220 | $24,021.64 | 23:56:54 19/01/2026 |
| 92 |  Zedcex Exchange |
ZIL/USDT | $0.005258 | $23,799.60 | 00:00:10 20/01/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.005248 | $23,496.95 | 23:57:07 19/01/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.005258 | $23,459.13 | 00:00:13 20/01/2026 |
| 95 |  Koinpark |
ZIL/USDT | $0.005228 | $22,524.32 | 23:54:12 19/01/2026 |
| 96 | KoinBX |
ZIL/INR | $0.005477 | $21,968.41 | 00:00:09 20/01/2026 |
| 97 |  Binance TR |
ZIL/TRY | $0.005215 | $19,083.99 | 23:57:09 19/01/2026 |
| 98 |  Bitvavo |
ZIL/EUR | $0.005249 | $15,987.46 | 23:57:08 19/01/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.005210 | $15,085.13 | 23:54:09 19/01/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005230 | $9,907.30 | 23:55:10 19/01/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.005238 | $8,897.62 | 23:54:10 19/01/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.005247 | $8,850.79 | 23:57:07 19/01/2026 |
| 103 | Koinpark |
ZIL/INR | $0.005380 | $8,399.53 | 23:54:12 19/01/2026 |
| 104 | Bitrue |
ZIL/ETH | $0.005253 | $8,254.52 | 23:57:11 19/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.005258 | $8,023.08 | 00:00:16 20/01/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.005199 | $7,609.48 | 23:54:09 19/01/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.005198 | $7,350.60 | 23:57:12 19/01/2026 |
| 108 |  WEEX |
ZIL/USDT | $0.005248 | $4,917.87 | 23:57:13 19/01/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.005243 | $4,674.94 | 23:59:54 19/01/2026 |
| 110 |  Blynex |
ZIL/USDT | $0.005248 | $4,396.04 | 00:00:10 20/01/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.005338 | $4,101.81 | 23:59:53 19/01/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.005295 | $3,385.13 | 23:57:08 19/01/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.005248 | $3,255.76 | 23:57:08 19/01/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.005248 | $2,891.59 | 23:57:11 19/01/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005243 | $1,686.03 | 23:57:10 19/01/2026 |
| 116 | Binance |
ZIL/IDR | $0.005191 | $1,596.54 | 23:56:54 19/01/2026 |
| 117 | OKX |
ZIL/USD | $0.005176 | $1,455.36 | 23:56:53 19/01/2026 |
| 118 | Bitazza |
ZIL/THB | $0.005169 | $1,251.69 | 00:00:08 20/01/2026 |
| 119 |  WazirX |
ZIL/INR | $0.005280 | $1,124.66 | 00:00:08 20/01/2026 |
| 120 | WazirX |
ZIL/USDT | $0.005218 | $1,088.75 | 00:00:08 20/01/2026 |
| 121 |  TRIV |
ZIL/IDR | $0.005274 | $1,016.34 | 00:00:23 20/01/2026 |
| 122 | TRIV |
ZIL/USDT | $0.005258 | $1,016.34 | 00:00:23 20/01/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.005196 | $938.20 | 23:57:07 19/01/2026 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.005661 | $774.74 | 00:00:08 20/01/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005199 | $694.43 | 23:49:20 19/01/2026 |
| 126 | ONUS Pro |
ZIL/VNDC | $0.005262 | $525.33 | 23:57:16 19/01/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.005342 | $525.17 | 00:00:08 20/01/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.005238 | $336.23 | 00:00:18 20/01/2026 |
| 129 |  CEX.IO |
ZIL/USD | $0.005261 | $275.73 | 23:57:08 19/01/2026 |
| 130 | CEX.IO |
ZIL/USDT | $0.005250 | $275.04 | 23:57:08 19/01/2026 |
| 131 |  Giottus |
ZIL/USDT | $0.005298 | $233.11 | 23:57:08 19/01/2026 |
| 132 |  LATOKEN |
ZIL/USDT | $0.007141 | $200.14 | 23:57:07 19/01/2026 |
| 133 |  CoinDCX |
ZIL/INR | $0.005302 | $128.23 | 23:54:16 19/01/2026 |
| 134 |  NexDAX |
ZIL/USDT | $0.005258 | $39.86 | 23:54:13 19/01/2026 |
| 135 | CEX.IO |
ZIL/EUR | $0.005265 | $28.11 | 23:57:08 19/01/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.005262 | $27.17 | 23:57:08 19/01/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.005031 | $12.56 | 00:00:07 20/01/2026 |
| 138 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 23:57:15 19/01/2026 |
| 139 | Unocoin |
ZIL/INR | $0.008911 | $5.87 | 23:57:15 19/01/2026 |
| 140 |  OKJ |
ZIL/JPY | $0.005586 | $5.59 | 23:57:08 19/01/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.002695 | $3.10 | 00:00:08 20/01/2026 |
| 142 | Binance.US |
ZIL/USD | $0.005330 | $1.98 | 23:59:53 19/01/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.006490 | $0.05192 | 00:00:07 20/01/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.009312 | $0 | 23:51:10 19/01/2026 |
| 145 | Upbit |
ZIL/BTC | $0.005624 | $0 | 23:56:23 19/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005244 | $0 | 00:00:11 20/01/2026 |
| 147 | Giottus |
ZIL/INR | $0.006381 | $0 | 23:57:08 19/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.005226 | $0 | 23:54:15 19/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005253 | $0 | 00:03:40 20/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,511,185 với tỷ giá $0.005248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.