Zilliqa ZIL
Xếp hạng #346
02:23:00 12/08/2026
Giá Zilliqa (ZIL)
$0.002324 -2.86%
0.00000003673 BTC
60 VND
Thấp: $0.002311
Cao: $0.002423
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002322 | $30,766,071 | 02:00:15 12/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002321 | $2,094,837 | 01:54:16 12/08/2026 |
| 3 |  BitDelta |
ZIL/USDT | $0.002424 | $1,853,649 | 02:00:10 12/08/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002323 | $1,194,110 | 01:57:19 12/08/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,463 | 02:00:08 12/08/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002331 | $796,954 | 01:57:15 12/08/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002329 | $771,347 | 02:00:15 12/08/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002329 | $771,074 | 02:00:15 12/08/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.002320 | $497,869 | 01:54:17 12/08/2026 |
| 10 |  Bithumb |
ZIL/KRW | $0.002114 | $318,204 | 01:59:53 12/08/2026 |
| 11 |  GroveX |
ZIL/USDT | $0.002327 | $317,717 | 02:00:10 12/08/2026 |
| 12 |  MEXC |
ZIL/USDT | $0.002322 | $291,037 | 01:57:17 12/08/2026 |
| 13 |  Upbit |
ZIL/KRW | $0.002122 | $263,427 | 01:56:23 12/08/2026 |
| 14 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,186 | 02:00:16 12/08/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002279 | $227,656 | 01:57:09 12/08/2026 |
| 16 |  HTX |
ZIL/USDT | $0.002279 | $227,622 | 01:59:24 12/08/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.002322 | $225,618 | 02:00:17 12/08/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.002318 | $210,977 | 01:57:15 12/08/2026 |
| 19 |  x.me Exchange |
ZIL/USDT | $0.002323 | $205,374 | 01:57:24 12/08/2026 |
| 20 |  Bitazza |
ZIL/USDT | $0.002318 | $193,543 | 02:00:12 12/08/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.002329 | $167,764 | 01:57:07 12/08/2026 |
| 22 |  Bitbase |
ZIL/USDT | $0.002323 | $166,764 | 01:57:17 12/08/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.002322 | $163,321 | 01:45:16 12/08/2026 |
| 24 | Binance |
ZIL/USDT | $0.002326 | $158,382 | 01:56:54 12/08/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.002322 | $151,541 | 01:57:16 12/08/2026 |
| 26 |  Zoomex |
ZIL/USDT | $0.002320 | $149,263 | 01:57:16 12/08/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.002333 | $141,330 | 01:54:19 12/08/2026 |
| 28 |  CEEX exchange |
ZIL/USDT | $0.002318 | $138,217 | 02:00:08 12/08/2026 |
| 29 |  Gate |
ZIL/USDT | $0.002327 | $131,501 | 01:54:19 12/08/2026 |
| 30 |  CoinEx |
ZIL/USDT | $0.002326 | $128,492 | 01:57:15 12/08/2026 |
| 31 |  KCEX |
ZIL/USDT | $0.002323 | $128,435 | 01:57:15 12/08/2026 |
| 32 |  YEX |
ZIL/USDT | $0.002328 | $126,553 | 02:00:08 12/08/2026 |
| 33 |  Paribu |
ZIL/TRY | $0.002336 | $123,183 | 01:59:23 12/08/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.002328 | $122,107 | 01:57:16 12/08/2026 |
| 35 | Binance |
ZIL/TRY | $0.002325 | $110,057 | 01:56:54 12/08/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002328 | $107,470 | 01:56:24 12/08/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.002324 | $100,060 | 01:48:10 12/08/2026 |
| 38 |  KoinBX |
ZIL/USDT | $0.002329 | $67,752.35 | 02:00:09 12/08/2026 |
| 39 |  WhiteBIT |
ZIL/USDT | $0.002330 | $66,050.92 | 01:45:09 12/08/2026 |
| 40 |  LBank |
ZIL/USDT | $0.002326 | $62,952.09 | 01:57:10 12/08/2026 |
| 41 |  CoinW |
ZIL/USDT | $0.002326 | $61,752.61 | 01:48:08 12/08/2026 |
| 42 | MEXC |
ZIL/USDT | $0.002725 | $53,815.52 | 01:48:08 12/08/2026 |
| 43 |  XXKK |
ZIL/USDT | $0.002724 | $53,038.17 | 02:00:07 12/08/2026 |
| 44 |  Bitget |
ZIL/USDT | $0.002330 | $51,337.21 | 01:54:58 12/08/2026 |
| 45 |  Binance TR |
ZIL/TRY | $0.002325 | $50,499.06 | 01:57:12 12/08/2026 |
| 46 | Cofinex |
ZIL/USDT | $0.002330 | $50,412.83 | 02:00:09 12/08/2026 |
| 47 | Bybit |
ZIL/USDT | $0.002320 | $49,193.07 | 01:54:11 12/08/2026 |
| 48 |  SuperEx |
ZIL/USDT | $0.002320 | $39,616.95 | 02:00:09 12/08/2026 |
| 49 |  Bitvavo |
ZIL/EUR | $0.002322 | $39,387.98 | 01:57:08 12/08/2026 |
| 50 |  BingX |
ZIL/USDT | $0.002326 | $36,256.27 | 01:57:08 12/08/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.002430 | $35,604.04 | 01:56:53 12/08/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.002328 | $33,994.84 | 02:00:07 12/08/2026 |
| 53 |  Tapbit |
ZIL/USDT | $0.002987 | $29,655.98 | 01:57:15 12/08/2026 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.002328 | $29,636.41 | 01:45:10 12/08/2026 |
| 55 |  Bitcastle |
ZIL/USDT | $0.002328 | $28,219.60 | 02:00:08 12/08/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.002330 | $24,477.36 | 02:00:10 12/08/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.002327 | $24,045.48 | 01:57:08 12/08/2026 |
| 58 |  Koinpark |
ZIL/USDT | $0.002327 | $22,646.06 | 01:54:10 12/08/2026 |
| 59 |  Picol |
ZIL/USDT | $0.002328 | $21,216.09 | 02:00:11 12/08/2026 |
| 60 | KoinBX |
ZIL/INR | $0.002441 | $18,657.40 | 02:00:09 12/08/2026 |
| 61 |  BiFinance |
ZIL/USDT | $0.002326 | $17,709.85 | 01:57:08 12/08/2026 |
| 62 | Gate |
ZIL/USDT | $0.002326 | $15,764.70 | 01:56:54 12/08/2026 |
| 63 |  Aster |
ZIL/USDT | $0.002298 | $15,629.74 | 01:54:15 12/08/2026 |
| 64 | BloFin |
ZIL/USDT | $0.002318 | $15,219.49 | 01:54:23 12/08/2026 |
| 65 |  DigiFinex |
ZIL/USDT | $0.002327 | $12,973.20 | 02:00:11 12/08/2026 |
| 66 | CoinEx |
ZIL/USDT | $0.002328 | $11,901.54 | 01:59:53 12/08/2026 |
| 67 |  Korbit |
ZIL/KRW | $0.002297 | $11,801.84 | 01:48:10 12/08/2026 |
| 68 |  XBO.com |
ZIL/USDT | $0.002329 | $11,519.65 | 02:00:11 12/08/2026 |
| 69 | Pionex |
ZIL/USDT | $0.002318 | $8,308.60 | 01:57:16 12/08/2026 |
| 70 |  Azbit |
ZIL/USDT | $0.002318 | $7,973.22 | 01:57:10 12/08/2026 |
| 71 | Koinpark |
ZIL/INR | $0.002453 | $7,859.85 | 01:54:10 12/08/2026 |
| 72 |  Bitbaby |
ZIL/USDT | $0.002329 | $6,836.67 | 02:00:09 12/08/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.002332 | $6,526.74 | 01:57:08 12/08/2026 |
| 74 |  Variational |
ZIL/USDC | $0.002323 | $5,615.32 | 02:03:16 12/08/2026 |
| 75 |  WHXEX |
ZIL/USDT | $0.002328 | $5,221.96 | 02:00:08 12/08/2026 |
| 76 |  WEEX |
ZIL/USDT | $0.002318 | $5,034.87 | 01:57:09 12/08/2026 |
| 77 |  AlphaX |
ZIL/USDT | $0.002322 | $4,317.75 | 02:00:19 12/08/2026 |
| 78 |  Hibt |
ZIL/USDT | $0.002326 | $3,955.98 | 01:48:08 12/08/2026 |
| 79 |  Binance TH |
ZIL/USDT | $0.002326 | $3,362.96 | 01:57:07 12/08/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.002328 | $3,132.98 | 02:00:09 12/08/2026 |
| 81 |  CEX.IO |
ZIL/USDT | $0.002333 | $3,003.25 | 01:51:08 12/08/2026 |
| 82 |  Bitcoiva |
ZIL/INR | $0.002429 | $2,313.03 | 02:00:12 12/08/2026 |
| 83 |  Blynex |
ZIL/USDT | $0.002331 | $1,932.48 | 01:54:10 12/08/2026 |
| 84 | OKX |
ZIL/EUR | $0.002343 | $1,578.81 | 01:56:24 12/08/2026 |
| 85 | KuCoin |
ZIL/USDC | $0.002450 | $1,502.68 | 01:56:32 12/08/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.002324 | $1,185.80 | 01:57:07 12/08/2026 |
| 87 | OKX |
ZIL/USDC | $0.002343 | $1,108.57 | 01:56:24 12/08/2026 |
| 88 | Bitcoiva |
ZIL/USDT | $0.002318 | $972.73 | 02:00:12 12/08/2026 |
| 89 |  Binance.US |
ZIL/USDT | $0.005694 | $899.36 | 01:59:53 12/08/2026 |
| 90 |  Tokocrypto |
ZIL/USDT | $0.002326 | $847.40 | 01:57:09 12/08/2026 |
| 91 |  Deepcoin |
ZIL/USDT | $0.002327 | $781.54 | 01:57:08 12/08/2026 |
| 92 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002338 | $634.04 | 01:31:25 12/08/2026 |
| 93 | OKX |
ZIL/USD | $0.002372 | $583.07 | 01:56:24 12/08/2026 |
| 94 |  CoinDCX |
ZIL/INR | $0.002470 | $519.14 | 02:00:12 12/08/2026 |
| 95 | Binance |
ZIL/IDR | $0.002336 | $409.69 | 01:56:42 12/08/2026 |
| 96 |  TRIV |
ZIL/IDR | $0.002337 | $158.18 | 02:00:11 12/08/2026 |
| 97 | TRIV |
ZIL/USDT | $0.002329 | $157.63 | 02:00:11 12/08/2026 |
| 98 | Binance.US |
ZIL/USD | $0.003370 | $135.13 | 01:59:53 12/08/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.002400 | $89.25 | 01:56:32 12/08/2026 |
| 100 | Bitrue |
ZIL/USDT | $0.002327 | $84.59 | 01:57:09 12/08/2026 |
| 101 |  GOPAX |
ZIL/KRW | $0.003360 | $74.94 | 02:00:11 12/08/2026 |
| 102 |  WazirX |
ZIL/INR | $0.002621 | $51.37 | 02:00:12 12/08/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.002633 | $47.79 | 01:59:24 12/08/2026 |
| 104 | Bitazza |
ZIL/THB | $0.002374 | $46.39 | 02:00:12 12/08/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.002182 | $33.41 | 01:59:53 12/08/2026 |
| 106 | CEX.IO |
ZIL/USD | $0.002338 | $27.16 | 01:51:08 12/08/2026 |
| 107 | CEX.IO |
ZIL/EUR | $0.002338 | $19.99 | 01:51:08 12/08/2026 |
| 108 | CEX.IO |
ZIL/USDC | $0.002337 | $19.92 | 01:51:08 12/08/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.002342 | $13.55 | 01:00:30 12/08/2026 |
| 110 | WazirX |
ZIL/USDT | $0.002357 | $9.82 | 02:00:12 12/08/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002347 | $9.73 | 22:41:31 11/08/2026 |
| 112 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 02:00:09 12/08/2026 |
| 113 | Unocoin |
ZIL/INR | $0.004718 | $2.36 | 02:00:09 12/08/2026 |
| 114 |  Giottus |
ZIL/INR | $0.002996 | $0.9625 | 01:54:09 12/08/2026 |
| 115 |  YoBit |
ZIL/BTC | $0.006331 | $0 | 02:00:10 12/08/2026 |
| 116 | Upbit |
ZIL/BTC | $0.001897 | $0 | 01:56:53 12/08/2026 |
| 117 |  Bitbns |
ZIL/INR | $0.001048 | $0 | 01:54:07 12/08/2026 |
| 118 |  BitMart |
ZIL/USDT | $0.002512 | $0 | 02:00:16 12/08/2026 |
| 119 | Bitrue |
ZIL/ETH | $0.00005590 | $0 | 01:57:09 12/08/2026 |
| 120 |  digitalexchange.id |
ZIL/IDR | $0.002297 | $0 | 02:00:12 12/08/2026 |
| 121 | Giottus |
ZIL/USDT | $0.002327 | $0 | 01:54:09 12/08/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002323 | $0 | 01:57:15 12/08/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 01:48:15 12/08/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002327 | $0 | 02:03:56 12/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,766,071 với tỷ giá $0.002322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.