Zilliqa ZIL
Xếp hạng #257
13:18:00 09/04/2026
Giá Zilliqa (ZIL)
$0.003903 -2.52%
0.00000005497 BTC
104 VND
Thấp: $0.003893
Cao: $0.004017
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003910 | $153,602,247 | 12:57:16 09/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003890 | $53,489,783 | 13:00:15 09/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003900 | $12,424,284 | 13:00:15 09/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003910 | $9,437,044 | 12:51:15 09/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,108 | 12:57:15 09/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003909 | $2,149,683 | 12:54:16 09/04/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003920 | $1,956,173 | 12:57:15 09/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,820 | 13:00:15 09/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003890 | $1,301,771 | 13:00:16 09/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003890 | $1,278,678 | 12:57:18 09/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003890 | $1,114,759 | 12:57:15 09/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003901 | $1,062,627 | 13:00:15 09/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003900 | $1,062,216 | 13:00:16 09/04/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003900 | $832,867 | 12:54:16 09/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003902 | $782,565 | 12:54:07 09/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003890 | $665,359 | 12:57:15 09/04/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003900 | $644,286 | 12:57:10 09/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003903 | $532,226 | 12:59:54 09/04/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.003913 | $383,081 | 12:54:11 09/04/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003900 | $360,044 | 13:00:07 09/04/2026 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.003900 | $348,931 | 13:00:11 09/04/2026 |
| 22 | Binance |
ZIL/USDT | $0.003910 | $329,311 | 12:56:56 09/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003900 | $316,867 | 12:57:15 09/04/2026 |
| 24 |  YEX |
ZIL/USDT | $0.003890 | $299,181 | 13:00:08 09/04/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.003894 | $297,195 | 12:57:17 09/04/2026 |
| 26 |  UZX |
ZIL/USDT | $0.003900 | $288,920 | 12:57:07 09/04/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003889 | $282,774 | 12:57:08 09/04/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003910 | $281,534 | 12:57:08 09/04/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.003905 | $279,257 | 12:54:18 09/04/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,446 | 13:00:16 09/04/2026 |
| 31 |  Gate |
ZIL/USDT | $0.003903 | $253,591 | 12:56:55 09/04/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.003891 | $252,657 | 12:57:16 09/04/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.003895 | $249,080 | 13:00:17 09/04/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.003942 | $239,036 | 12:56:55 09/04/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.003880 | $218,990 | 13:00:08 09/04/2026 |
| 36 | AscendEX |
ZIL/USD | $0.003896 | $207,435 | 12:54:07 09/04/2026 |
| 37 |  MEXC |
ZIL/USDT | $0.003890 | $187,520 | 12:57:15 09/04/2026 |
| 38 |  CEEX exchange |
ZIL/USDT | $0.003890 | $179,050 | 13:00:08 09/04/2026 |
| 39 |  P2B |
ZIL/USDT | $0.003909 | $178,675 | 12:54:11 09/04/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.003910 | $171,737 | 12:57:14 09/04/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.003910 | $168,785 | 12:57:08 09/04/2026 |
| 42 | MEXC |
ZIL/USDT | $0.003909 | $162,872 | 12:54:08 09/04/2026 |
| 43 |  XXKK |
ZIL/USDT | $0.003912 | $152,500 | 13:00:13 09/04/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.003900 | $151,948 | 12:57:18 09/04/2026 |
| 45 |  OKX |
ZIL/USDT | $0.003897 | $136,371 | 12:56:56 09/04/2026 |
| 46 |  NovaEx |
ZIL/USDT | $0.003900 | $134,343 | 13:00:16 09/04/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.003900 | $130,567 | 12:57:17 09/04/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.003899 | $128,470 | 12:54:15 09/04/2026 |
| 49 |  Bitcoiva |
ZIL/USDT | $0.003910 | $93,091.49 | 13:00:08 09/04/2026 |
| 50 |  LBank |
ZIL/USDT | $0.003905 | $85,157.03 | 12:57:09 09/04/2026 |
| 51 |  CoinTR |
ZIL/TRY | $0.003896 | $78,356.68 | 12:54:11 09/04/2026 |
| 52 | Gate |
ZIL/USDT | $0.003908 | $76,412.05 | 12:54:18 09/04/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.003919 | $75,909.20 | 12:54:07 09/04/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.003906 | $72,858.47 | 12:56:54 09/04/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.003908 | $69,979.14 | 12:57:10 09/04/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.003900 | $69,632.36 | 12:57:08 09/04/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.003890 | $63,746.88 | 12:57:09 09/04/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.003920 | $57,771.25 | 13:00:12 09/04/2026 |
| 59 |  Dex-Trade |
ZIL/USDT | $0.003900 | $55,833.57 | 12:57:16 09/04/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.003890 | $54,283.32 | 13:00:08 09/04/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003899 | $50,906.37 | 12:57:13 09/04/2026 |
| 62 |  Bithumb |
ZIL/KRW | $0.003920 | $50,254.12 | 12:59:54 09/04/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003890 | $47,078.74 | 12:57:10 09/04/2026 |
| 64 | Bybit |
ZIL/USDT | $0.003908 | $46,868.49 | 12:54:09 09/04/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003910 | $46,517.85 | 12:57:09 09/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003898 | $44,864.70 | 13:00:08 09/04/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.003900 | $41,563.80 | 12:57:09 09/04/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.003899 | $40,493.07 | 12:54:11 09/04/2026 |
| 69 |  KoinBX |
ZIL/USDT | $0.003890 | $31,752.20 | 13:00:12 09/04/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.003890 | $29,967.91 | 13:00:11 09/04/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.003901 | $27,060.36 | 13:00:11 09/04/2026 |
| 72 |  KCEX |
ZIL/USDT | $0.003910 | $25,384.80 | 12:57:08 09/04/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.003909 | $22,640.86 | 12:54:11 09/04/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.003893 | $20,628.12 | 12:57:08 09/04/2026 |
| 75 | KoinBX |
ZIL/INR | $0.004055 | $20,457.03 | 13:00:12 09/04/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.003892 | $19,649.39 | 12:59:53 09/04/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.003914 | $17,725.07 | 12:56:54 09/04/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003900 | $15,140.23 | 12:57:16 09/04/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.003920 | $14,567.31 | 13:00:11 09/04/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003910 | $14,283.86 | 12:57:09 09/04/2026 |
| 81 |  SuperEx |
ZIL/USDT | $0.003950 | $14,271.00 | 13:00:14 09/04/2026 |
| 82 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.003890 | $12,407.38 | 13:00:12 09/04/2026 |
| 84 |  Bitvavo |
ZIL/EUR | $0.003902 | $11,311.50 | 12:57:09 09/04/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.003951 | $8,790.03 | 12:54:11 09/04/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003910 | $8,191.48 | 12:57:09 09/04/2026 |
| 87 | Koinpark |
ZIL/INR | $0.004101 | $8,116.58 | 12:54:11 09/04/2026 |
| 88 |  LATOKEN |
ZIL/USDT | $0.003903 | $7,596.93 | 12:54:07 09/04/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.003890 | $7,444.43 | 13:00:13 09/04/2026 |
| 90 | Binance |
ZIL/TRY | $0.003905 | $7,121.88 | 12:56:52 09/04/2026 |
| 91 |  Azbit |
ZIL/USDT | $0.003919 | $7,062.58 | 12:54:12 09/04/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.003900 | $6,659.13 | 12:57:09 09/04/2026 |
| 93 |  WEEX |
ZIL/USDT | $0.003910 | $5,049.95 | 12:57:08 09/04/2026 |
| 94 |  Binance TH |
ZIL/USDT | $0.003910 | $4,260.49 | 12:57:08 09/04/2026 |
| 95 |  Binance TR |
ZIL/TRY | $0.003905 | $4,143.96 | 12:57:14 09/04/2026 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.003910 | $3,759.03 | 12:57:10 09/04/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003910 | $3,595.60 | 12:57:09 09/04/2026 |
| 98 |  CEX.IO |
ZIL/USDT | $0.003898 | $3,047.07 | 12:57:13 09/04/2026 |
| 99 | CEX.IO |
ZIL/USD | $0.003908 | $2,524.04 | 12:57:13 09/04/2026 |
| 100 | Pionex |
ZIL/USDT | $0.003900 | $2,443.24 | 12:57:17 09/04/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.003970 | $2,247.58 | 12:59:53 09/04/2026 |
| 102 | OKX |
ZIL/USD | $0.003888 | $1,563.94 | 12:56:23 09/04/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.003867 | $1,544.71 | 12:59:54 09/04/2026 |
| 104 |  Bitget |
ZIL/USDT | $0.003889 | $1,430.68 | 12:54:07 09/04/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.003935 | $1,415.44 | 12:59:53 09/04/2026 |
| 106 |  CoinDCX |
ZIL/INR | $0.004098 | $1,154.01 | 12:54:12 09/04/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003938 | $1,051.67 | 10:51:41 09/04/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.003895 | $1,024.00 | 12:57:10 09/04/2026 |
| 109 | Binance |
ZIL/IDR | $0.003913 | $921.72 | 12:56:56 09/04/2026 |
| 110 |  Flipster |
ZIL/USDT | $0.003910 | $460.18 | 13:00:22 09/04/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.003910 | $362.57 | 12:57:10 09/04/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003897 | $356.35 | 13:00:19 09/04/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003890 | $355.68 | 13:00:19 09/04/2026 |
| 114 | KuCoin |
ZIL/USDC | $0.003919 | $249.23 | 12:56:54 09/04/2026 |
| 115 |  WazirX |
ZIL/INR | $0.003989 | $163.74 | 13:00:14 09/04/2026 |
| 116 | Bitcoiva |
ZIL/INR | $0.003984 | $129.84 | 13:00:08 09/04/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.003895 | $80.26 | 12:56:54 09/04/2026 |
| 118 |  Aster |
ZIL/USDT | $0.003920 | $50.76 | 12:54:15 09/04/2026 |
| 119 |  Korbit |
ZIL/KRW | $0.003928 | $40.08 | 12:57:11 09/04/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003938 | $36.31 | 11:31:55 09/04/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.003921 | $26.68 | 08:50:42 09/04/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.003983 | $21.74 | 13:00:12 09/04/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.003910 | $21.60 | 12:57:13 09/04/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.003906 | $15.89 | 12:57:13 09/04/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.003925 | $14.70 | 13:00:10 09/04/2026 |
| 126 |  OKJ |
ZIL/JPY | $0.003984 | $12.78 | 12:57:08 09/04/2026 |
| 127 | WazirX |
ZIL/USDT | $0.003930 | $12.67 | 13:00:14 09/04/2026 |
| 128 | Binance.US |
ZIL/USD | $0.004020 | $12.06 | 04:30:53 09/04/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.007548 | $8.62 | 12:54:08 09/04/2026 |
| 130 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 12:54:08 09/04/2026 |
| 131 |  YoBit |
ZIL/BTC | $0.007099 | $0 | 13:00:09 09/04/2026 |
| 132 | OKX |
ZIL/TRY | $0.004000 | $0 | 12:56:56 09/04/2026 |
| 133 | OKX |
ZIL/USDC | $0.003999 | $0 | 12:56:56 09/04/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004281 | $0 | 12:56:55 09/04/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.004205 | $0 | 13:00:07 09/04/2026 |
| 136 | Bitrue |
ZIL/ETH | $0.00006542 | $0 | 12:57:10 09/04/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.003774 | $0 | 13:00:07 09/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.003867 | $0 | 13:00:10 09/04/2026 |
| 139 |  Giottus |
ZIL/INR | $0.004317 | $0 | 12:45:08 09/04/2026 |
| 140 | Giottus |
ZIL/USDT | $0.003900 | $0 | 12:45:08 09/04/2026 |
| 141 | Bitazza |
ZIL/THB | $0.003915 | $0 | 13:00:08 09/04/2026 |
| 142 |  WOO X |
ZIL/USDT | $0.003905 | $0 | 12:54:15 09/04/2026 |
| 143 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 144 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 145 |  ADEN |
ZIL/USDT | $0.003894 | $0 | 13:03:46 09/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 09/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,602,247 với tỷ giá $0.003910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.