Zilliqa ZIL
Xếp hạng #266
02:13:00 01/12/2025
Giá Zilliqa (ZIL)
$0.005658 -2.72%
0.00000006185 BTC
157 VND
Thấp: $0.005642
Cao: $0.005849
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005670 | $151,468,942 | 01:57:17 01/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005660 | $33,341,582 | 02:00:16 01/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.005650 | $9,118,207 | 01:57:15 01/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005650 | $4,976,414 | 02:00:18 01/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,268 | 01:57:15 01/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.005680 | $1,542,967 | 01:57:15 01/12/2025 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,868 | 01:57:12 01/12/2025 |
| 8 |  HTX |
ZIL/USDT | $0.005718 | $1,357,405 | 01:59:24 01/12/2025 |
| 9 |  CRMClick |
ZIL/USDT | $0.005714 | $1,357,040 | 01:45:11 01/12/2025 |
| 10 |  Tapbit |
ZIL/USDT | $0.005670 | $1,160,015 | 01:57:16 01/12/2025 |
| 11 |  CoinCatch |
ZIL/USDT | $0.005670 | $914,443 | 01:57:15 01/12/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005661 | $884,383 | 01:54:17 01/12/2025 |
| 13 | AscendEX |
ZIL/USDT | $0.005676 | $814,178 | 01:57:09 01/12/2025 |
| 14 |  OKX |
ZIL/USDT | $0.005656 | $724,375 | 01:55:51 01/12/2025 |
| 15 | TruBit Pro Exchange |
ZIL/USDT | $0.005660 | $692,633 | 01:57:07 01/12/2025 |
| 16 |  Bybit |
ZIL/USDT | $0.005660 | $671,760 | 01:54:16 01/12/2025 |
| 17 |  BitMart |
ZIL/USDT | $0.005640 | $642,253 | 01:57:08 01/12/2025 |
| 18 |  Globe Derivative Exchange |
ZIL/USD | $0.005660 | $604,300 | 02:00:17 01/12/2025 |
| 19 |  Bitrue |
ZIL/USDT | $0.005650 | $600,215 | 01:57:18 01/12/2025 |
| 20 |  BTSE |
ZIL/USDT | $0.005671 | $558,060 | 01:54:15 01/12/2025 |
| 21 |  BITmarkets |
ZIL/USDT | $0.005650 | $544,937 | 02:00:16 01/12/2025 |
| 22 |  B2Z Exchange |
ZIL/USD | $0.005650 | $544,928 | 02:00:16 01/12/2025 |
| 23 |  WEEX |
ZIL/USDT | $0.005650 | $541,283 | 01:57:17 01/12/2025 |
| 24 |  NovaEx |
ZIL/USDT | $0.005650 | $410,858 | 02:00:17 01/12/2025 |
| 25 |  BlockFin |
ZIL/USDT | $0.005664 | $391,460 | 01:54:16 01/12/2025 |
| 26 |  Binance |
ZIL/USDT | $0.005660 | $381,991 | 01:56:54 01/12/2025 |
| 27 | WhiteBIT |
ZIL/USDT | $0.005660 | $349,032 | 01:57:08 01/12/2025 |
| 28 |  YEX |
ZIL/USDT | $0.005660 | $348,671 | 01:57:09 01/12/2025 |
| 29 | Coinlocally |
ZIL/USDT | $0.005660 | $338,554 | 01:57:08 01/12/2025 |
| 30 |  CoinW |
ZIL/USDT | $0.005664 | $326,003 | 01:54:11 01/12/2025 |
| 31 |  UZX |
ZIL/USDT | $0.005660 | $284,182 | 01:57:08 01/12/2025 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.005660 | $280,786 | 02:00:18 01/12/2025 |
| 33 |  Cofinex |
ZIL/USDT | $0.005659 | $252,214 | 02:00:15 01/12/2025 |
| 34 |  Bitazza |
ZIL/USDT | $0.005640 | $244,608 | 01:57:12 01/12/2025 |
| 35 |  Toobit |
ZIL/USDT | $0.005650 | $239,328 | 01:57:16 01/12/2025 |
| 36 |  Gate |
ZIL/USDT | $0.005665 | $232,480 | 01:56:54 01/12/2025 |
| 37 |  Zoomex |
ZIL/USDT | $0.005661 | $200,568 | 01:57:17 01/12/2025 |
| 38 |  Upbit |
ZIL/KRW | $0.006180 | $199,661 | 01:56:54 01/12/2025 |
| 39 | AscendEX |
ZIL/USD | $0.005646 | $199,358 | 01:57:09 01/12/2025 |
| 40 |  MEXC |
ZIL/USDT | $0.005660 | $190,643 | 01:57:17 01/12/2025 |
| 41 |  KCEX |
ZIL/USDT | $0.005670 | $171,450 | 01:57:10 01/12/2025 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.005670 | $170,126 | 01:57:19 01/12/2025 |
| 43 | BlockFin |
ZIL/USDT | $0.005640 | $166,800 | 01:54:08 01/12/2025 |
| 44 | MEXC |
ZIL/USDT | $0.005670 | $146,835 | 01:48:08 01/12/2025 |
| 45 |  P2B |
ZIL/USDT | $0.005660 | $140,115 | 01:54:11 01/12/2025 |
| 46 |  XXKK |
ZIL/USDT | $0.005670 | $138,911 | 01:57:07 01/12/2025 |
| 47 |  Bitunix |
ZIL/USDT | $0.005650 | $130,724 | 01:57:16 01/12/2025 |
| 48 |  Phemex |
ZIL/USDT | $0.005660 | $126,023 | 01:57:17 01/12/2025 |
| 49 | Darkex Exchange |
ZIL/USDT | $0.005660 | $118,202 | 01:57:16 01/12/2025 |
| 50 |  BiFinance |
ZIL/USDT | $0.005660 | $101,587 | 01:42:12 01/12/2025 |
| 51 |  BloFin |
ZIL/USDT | $0.005640 | $99,490.57 | 01:57:08 01/12/2025 |
| 52 | OKX |
ZIL/USDT | $0.005669 | $93,744.64 | 01:56:53 01/12/2025 |
| 53 |  Bitkub |
ZIL/THB | $0.005707 | $91,757.04 | 01:54:08 01/12/2025 |
| 54 |  Ourbit |
ZIL/USDT | $0.005660 | $90,366.95 | 01:48:08 01/12/2025 |
| 55 |  BitDelta |
ZIL/USDT | $0.005660 | $90,176.59 | 01:42:09 01/12/2025 |
| 56 |  KuCoin |
ZIL/USDT | $0.005671 | $84,952.03 | 01:54:18 01/12/2025 |
| 57 | Bybit |
ZIL/USDT | $0.005667 | $84,583.41 | 01:54:12 01/12/2025 |
| 58 |  BYDFi |
ZIL/USDT | $0.005660 | $78,099.65 | 01:57:08 01/12/2025 |
| 59 |  LBank |
ZIL/USDT | $0.005660 | $74,496.32 | 01:57:09 01/12/2025 |
| 60 | KuCoin |
ZIL/USDT | $0.005660 | $74,390.95 | 01:56:53 01/12/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.005660 | $70,749.69 | 01:57:08 01/12/2025 |
| 62 | Gate |
ZIL/USDT | $0.005680 | $63,544.00 | 01:54:19 01/12/2025 |
| 63 |  GroveX |
ZIL/USDT | $0.005660 | $63,230.09 | 01:54:10 01/12/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.005664 | $58,226.98 | 01:57:07 01/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005650 | $58,141.90 | 01:54:08 01/12/2025 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.005660 | $56,277.25 | 01:54:08 01/12/2025 |
| 67 |  BitKan |
ZIL/USDT | $0.005670 | $54,221.26 | 01:57:10 01/12/2025 |
| 68 |  Picol |
ZIL/USDT | $0.005664 | $51,358.08 | 01:57:09 01/12/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.005660 | $48,381.72 | 01:54:07 01/12/2025 |
| 70 |  KoinBX |
ZIL/USDT | $0.005660 | $41,890.26 | 01:57:10 01/12/2025 |
| 71 |  Bitcastle |
ZIL/USDT | $0.005660 | $41,483.94 | 01:57:11 01/12/2025 |
| 72 |  CEEX exchange |
ZIL/USDT | $0.005660 | $37,572.72 | 01:57:09 01/12/2025 |
| 73 | CoinCatch |
ZIL/USDT | $0.005670 | $36,512.11 | 01:57:08 01/12/2025 |
| 74 |  Bithumb |
ZIL/KRW | $0.005778 | $34,870.28 | 01:59:23 01/12/2025 |
| 75 |  DigiFinex |
ZIL/USDT | $0.005669 | $33,127.08 | 01:57:09 01/12/2025 |
| 76 |  Coinflare |
ZIL/USDT | $0.005660 | $29,577.60 | 02:00:16 01/12/2025 |
| 77 | BloFin |
ZIL/USDT | $0.005655 | $29,546.99 | 01:51:17 01/12/2025 |
| 78 |  CoinEx |
ZIL/USDT | $0.005690 | $29,238.01 | 01:59:23 01/12/2025 |
| 79 |  Zedcex Exchange |
ZIL/USDT | $0.005660 | $25,957.31 | 01:48:09 01/12/2025 |
| 80 |  Paribu |
ZIL/TRY | $0.005720 | $25,626.77 | 01:54:23 01/12/2025 |
| 81 |  ChangeNOW |
ZIL/BTC | $0.005685 | $25,095.27 | 01:57:07 01/12/2025 |
| 82 |  Dex-Trade |
ZIL/USDT | $0.005670 | $23,702.29 | 01:48:11 01/12/2025 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.005658 | $23,460.30 | 02:00:16 01/12/2025 |
| 84 | BYDFi |
ZIL/USDT | $0.005650 | $23,459.95 | 02:00:17 01/12/2025 |
| 85 |  Koinpark |
ZIL/USDT | $0.005660 | $22,572.12 | 01:57:08 01/12/2025 |
| 86 | KoinBX |
ZIL/INR | $0.005910 | $21,072.23 | 01:57:10 01/12/2025 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.005660 | $18,566.96 | 01:57:08 01/12/2025 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.005660 | $18,424.68 | 01:57:11 01/12/2025 |
| 89 |  Bitget |
ZIL/USDT | $0.005670 | $15,754.05 | 01:54:08 01/12/2025 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.005660 | $13,384.81 | 01:57:08 01/12/2025 |
| 91 | Koinbay |
ZIL/USDT | $0.005660 | $13,384.32 | 01:57:08 01/12/2025 |
| 92 |  Bitvavo |
ZIL/EUR | $0.005675 | $13,145.88 | 01:57:12 01/12/2025 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.005709 | $12,019.04 | 01:57:07 01/12/2025 |
| 94 |  Binance TH |
ZIL/USDT | $0.005660 | $10,734.56 | 01:57:07 01/12/2025 |
| 95 | Binance |
ZIL/ETH | $0.005679 | $9,745.30 | 01:56:42 01/12/2025 |
| 96 |  XBO.com |
ZIL/USDT | $0.005660 | $9,670.06 | 01:57:07 01/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.005660 | $9,669.27 | 01:57:17 01/12/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.005660 | $9,543.73 | 01:48:11 01/12/2025 |
| 99 | Koinpark |
ZIL/INR | $0.005859 | $8,508.35 | 01:57:08 01/12/2025 |
| 100 |  ZKE |
ZIL/USDT | $0.005660 | $8,030.48 | 01:57:10 01/12/2025 |
| 101 | Bitrue |
ZIL/ETH | $0.005649 | $7,388.09 | 01:57:09 01/12/2025 |
| 102 |  Blynex |
ZIL/USDT | $0.005660 | $6,568.44 | 01:51:07 01/12/2025 |
| 103 |  Indodax |
ZIL/IDR | $0.005646 | $6,402.58 | 01:59:23 01/12/2025 |
| 104 | Binance |
ZIL/TRY | $0.005680 | $5,290.62 | 01:56:54 01/12/2025 |
| 105 |  Binance TR |
ZIL/TRY | $0.005680 | $5,091.47 | 01:57:10 01/12/2025 |
| 106 | WEEX |
ZIL/USDT | $0.005660 | $5,080.08 | 01:57:10 01/12/2025 |
| 107 | KuCoin |
ZIL/USDC | $0.005711 | $3,883.44 | 01:56:53 01/12/2025 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.005660 | $2,434.62 | 01:57:09 01/12/2025 |
| 109 |  Korbit |
ZIL/KRW | $0.005787 | $1,881.86 | 01:57:11 01/12/2025 |
| 110 | Binance |
ZIL/IDR | $0.005748 | $1,571.32 | 01:56:54 01/12/2025 |
| 111 |  Deepcoin |
ZIL/USDT | $0.005660 | $1,538.60 | 01:57:11 01/12/2025 |
| 112 |  Coinone |
ZIL/KRW | $0.005778 | $1,521.71 | 01:59:24 01/12/2025 |
| 113 |  Binance.US |
ZIL/USD | $0.005800 | $1,005.60 | 01:59:23 01/12/2025 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005715 | $940.61 | 01:16:41 01/12/2025 |
| 115 | Binance.US |
ZIL/USDT | $0.005560 | $863.25 | 01:59:23 01/12/2025 |
| 116 |  WazirX |
ZIL/INR | $0.006043 | $649.85 | 01:57:11 01/12/2025 |
| 117 |  TRIV |
ZIL/IDR | $0.005674 | $467.47 | 01:57:13 01/12/2025 |
| 118 | TRIV |
ZIL/USDT | $0.005660 | $466.37 | 01:57:13 01/12/2025 |
| 119 | OKX |
ZIL/USD | $0.005703 | $435.46 | 01:56:23 01/12/2025 |
| 120 | WazirX |
ZIL/USDT | $0.005760 | $435.17 | 01:57:11 01/12/2025 |
| 121 | Bitrue |
ZIL/USDT | $0.005660 | $387.58 | 01:57:09 01/12/2025 |
| 122 |  SuperEx |
ZIL/USDT | $0.005890 | $299.73 | 01:57:10 01/12/2025 |
| 123 |  Bitcoiva |
ZIL/INR | $0.005859 | $210.82 | 01:57:09 01/12/2025 |
| 124 | Bitcoiva |
ZIL/USDT | $0.005670 | $198.24 | 01:57:09 01/12/2025 |
| 125 |  CEX.IO |
ZIL/USD | $0.005684 | $186.23 | 01:57:10 01/12/2025 |
| 126 |  GOPAX |
ZIL/KRW | $0.004490 | $154.39 | 01:57:08 01/12/2025 |
| 127 |  CoinDCX |
ZIL/INR | $0.005819 | $148.22 | 01:54:08 01/12/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.005680 | $139.83 | 02:00:16 01/12/2025 |
| 129 | Bitazza |
ZIL/THB | $0.005832 | $128.29 | 01:57:12 01/12/2025 |
| 130 | KuCoin |
ZIL/ETH | $0.005658 | $121.40 | 01:56:23 01/12/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005718 | $74.34 | 22:14:34 30/11/2025 |
| 132 |  NexDAX |
ZIL/USDT | $0.005630 | $44.40 | 01:57:10 01/12/2025 |
| 133 | CEX.IO |
ZIL/EUR | $0.005689 | $42.97 | 01:57:10 01/12/2025 |
| 134 | CEX.IO |
ZIL/USDT | $0.005668 | $38.45 | 01:57:10 01/12/2025 |
| 135 | CEX.IO |
ZIL/USDC | $0.005683 | $19.08 | 01:57:10 01/12/2025 |
| 136 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 01:57:09 01/12/2025 |
| 137 | Unocoin |
ZIL/INR | $0.01086 | $5.14 | 01:57:09 01/12/2025 |
| 138 |  OKJ |
ZIL/JPY | $0.005743 | $3.26 | 01:57:10 01/12/2025 |
| 139 |  Bitbns |
ZIL/INR | $0.006267 | $0.4011 | 01:42:11 01/12/2025 |
| 140 |  YoBit |
ZIL/BTC | $0.01006 | $0 | 01:57:09 01/12/2025 |
| 141 | Upbit |
ZIL/BTC | $0.006381 | $0 | 01:56:54 01/12/2025 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007143 | $0 | 01:57:10 01/12/2025 |
| 143 |  NovaDAX |
ZIL/BRL | $0.005996 | $0 | 01:57:07 01/12/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.005646 | $0 | 01:54:10 01/12/2025 |
| 145 |  Giottus |
ZIL/INR | $0.006379 | $0 | 01:27:08 01/12/2025 |
| 146 | Giottus |
ZIL/USDT | $0.005700 | $0 | 01:27:08 01/12/2025 |
| 147 |  WOO X |
ZIL/USDT | $0.005660 | $0 | 01:57:15 01/12/2025 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005681 | $0 | 01:57:13 01/12/2025 |
| 149 |  ADEN |
ZIL/USDT | $0.005679 | $0 | 02:03:34 01/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 01/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,468,942 với tỷ giá $0.005670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.