Zilliqa ZIL
Xếp hạng #261
12:03:00 16/01/2026
Giá Zilliqa (ZIL)
$0.005473 -1.7%
0.00000005741 BTC
145 VND
Thấp: $0.005414
Cao: $0.005693
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005488 | $151,097,909 | 10:57:16 16/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005497 | $45,151,628 | 11:09:16 16/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005498 | $38,505,927 | 11:09:15 16/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005487 | $9,359,624 | 11:03:15 16/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005487 | $3,414,100 | 10:54:16 16/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,497 | 11:06:15 16/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.005497 | $1,582,043 | 11:09:16 16/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,195 | 11:09:07 16/01/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.005507 | $1,365,624 | 11:00:15 16/01/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.005467 | $1,364,099 | 11:06:10 16/01/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.005489 | $1,357,740 | 10:54:16 16/01/2026 |
| 13 |  OKX |
ZIL/USDT | $0.005481 | $1,304,915 | 10:55:52 16/01/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.005500 | $1,136,812 | 11:09:15 16/01/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.005497 | $1,136,318 | 11:09:15 16/01/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.005477 | $1,130,856 | 11:03:15 16/01/2026 |
| 17 |  Ourbit |
ZIL/USDT | $0.005481 | $1,063,405 | 11:00:16 16/01/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.005487 | $1,000,270 | 11:09:11 16/01/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.005477 | $994,820 | 11:00:15 16/01/2026 |
| 20 |  YEX |
ZIL/USDT | $0.005497 | $947,742 | 11:09:12 16/01/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.005491 | $886,433 | 10:54:11 16/01/2026 |
| 22 | AscendEX |
ZIL/USDT | $0.005456 | $827,568 | 11:03:11 16/01/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.005467 | $812,556 | 11:00:11 16/01/2026 |
| 24 | Binance |
ZIL/USDT | $0.005477 | $772,124 | 10:56:42 16/01/2026 |
| 25 |  BitMart |
ZIL/USDT | $0.005497 | $705,602 | 10:57:09 16/01/2026 |
| 26 |  HTX |
ZIL/USDT | $0.005483 | $643,192 | 10:59:54 16/01/2026 |
| 27 |  CRMClick |
ZIL/USDT | $0.005502 | $637,973 | 11:09:11 16/01/2026 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.005497 | $555,849 | 11:09:09 16/01/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.005472 | $468,286 | 10:56:23 16/01/2026 |
| 30 |  Bitcoiva |
ZIL/USDT | $0.005497 | $442,672 | 11:09:08 16/01/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.005466 | $436,222 | 11:00:08 16/01/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.005483 | $436,214 | 10:58:23 16/01/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.005484 | $406,663 | 11:00:16 16/01/2026 |
| 34 | BlockFin |
ZIL/USDT | $0.005507 | $390,075 | 11:09:23 16/01/2026 |
| 35 |  UZX |
ZIL/USDT | $0.005477 | $382,997 | 11:00:17 16/01/2026 |
| 36 |  Toobit |
ZIL/USDT | $0.005468 | $378,324 | 10:57:17 16/01/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.005497 | $348,094 | 11:09:17 16/01/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.005487 | $344,926 | 11:03:17 16/01/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.005497 | $344,911 | 11:03:16 16/01/2026 |
| 40 |  NovaEx |
ZIL/USDT | $0.005497 | $334,990 | 11:09:16 16/01/2026 |
| 41 |  Cofinex |
ZIL/USDT | $0.005501 | $323,600 | 11:09:31 16/01/2026 |
| 42 | KuCoin |
ZIL/USDT | $0.005488 | $276,663 | 10:57:18 16/01/2026 |
| 43 |  P2B |
ZIL/USDT | $0.005477 | $262,400 | 11:00:10 16/01/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.005495 | $240,243 | 10:54:11 16/01/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.005477 | $239,430 | 11:00:15 16/01/2026 |
| 46 | OKX |
ZIL/USDT | $0.005482 | $227,337 | 10:56:54 16/01/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.005477 | $224,372 | 10:57:10 16/01/2026 |
| 48 |  CoinCatch |
ZIL/USDT | $0.005505 | $210,870 | 11:12:16 16/01/2026 |
| 49 |  Bitazza |
ZIL/USDT | $0.005507 | $203,383 | 11:09:08 16/01/2026 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005497 | $202,408 | 11:06:18 16/01/2026 |
| 51 |  CEEX exchange |
ZIL/USDT | $0.005497 | $202,301 | 11:09:07 16/01/2026 |
| 52 | AscendEX |
ZIL/USD | $0.005521 | $200,931 | 11:03:11 16/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.005480 | $195,852 | 10:57:10 16/01/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.005494 | $195,637 | 10:57:07 16/01/2026 |
| 55 |  Gate |
ZIL/USDT | $0.005484 | $189,468 | 10:59:24 16/01/2026 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.005660 | $182,789 | 07:03:09 15/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.005497 | $160,859 | 11:06:11 16/01/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.005477 | $136,543 | 10:57:11 16/01/2026 |
| 59 | Bybit |
ZIL/USDT | $0.005487 | $133,026 | 10:54:12 16/01/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.005487 | $129,385 | 11:06:11 16/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005484 | $113,850 | 10:57:12 16/01/2026 |
| 62 |  Picol |
ZIL/USDT | $0.005501 | $99,628.08 | 11:09:12 16/01/2026 |
| 63 |  BingX |
ZIL/USDT | $0.005477 | $96,385.90 | 10:57:07 16/01/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.005477 | $94,507.86 | 11:00:08 16/01/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.005497 | $87,898.84 | 11:09:14 16/01/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.005487 | $81,225.02 | 11:09:12 16/01/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.005467 | $80,108.01 | 10:57:09 16/01/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.005497 | $73,044.77 | 10:54:11 16/01/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.005477 | $68,046.47 | 10:57:11 16/01/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.005485 | $65,819.86 | 10:45:09 16/01/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.005497 | $62,770.23 | 11:09:08 16/01/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.005424 | $57,828.90 | 10:57:07 16/01/2026 |
| 73 |  Coinflare |
ZIL/USDT | $0.005497 | $53,022.48 | 11:09:15 16/01/2026 |
| 74 |  Bithumb |
ZIL/KRW | $0.005503 | $52,518.25 | 10:59:54 16/01/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.005484 | $51,050.32 | 11:02:23 16/01/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.005497 | $46,553.95 | 11:09:12 16/01/2026 |
| 77 | Aivora Exchange |
ZIL/USDT | $0.005507 | $40,299.77 | 11:09:13 16/01/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005497 | $40,256.67 | 11:06:10 16/01/2026 |
| 79 |  Zedxion Exchange |
ZIL/USDT | $0.005497 | $38,152.14 | 11:09:08 16/01/2026 |
| 80 | BloFin |
ZIL/USDT | $0.005487 | $38,091.28 | 11:00:16 16/01/2026 |
| 81 | Koinbay |
ZIL/USDT | $0.005487 | $37,908.74 | 11:06:11 16/01/2026 |
| 82 | Gate |
ZIL/USDT | $0.005476 | $33,524.18 | 10:57:18 16/01/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.005517 | $33,443.32 | 10:54:13 16/01/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.005497 | $28,179.73 | 10:57:08 16/01/2026 |
| 85 | KoinBX |
ZIL/INR | $0.005729 | $27,987.08 | 11:09:12 16/01/2026 |
| 86 |  Globe Derivative Exchange |
ZIL/USD | $0.005503 | $25,195.20 | 11:09:16 16/01/2026 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005497 | $24,581.79 | 11:09:16 16/01/2026 |
| 88 |  Paribu |
ZIL/TRY | $0.005497 | $23,886.15 | 11:08:53 16/01/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.005497 | $23,067.77 | 11:09:13 16/01/2026 |
| 90 |  Koinpark |
ZIL/USDT | $0.005497 | $22,495.77 | 11:09:11 16/01/2026 |
| 91 | Pionex |
ZIL/USDT | $0.005478 | $20,107.96 | 10:57:15 16/01/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.005477 | $19,067.62 | 11:00:11 16/01/2026 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.005513 | $17,213.89 | 11:09:16 16/01/2026 |
| 94 | Binance |
ZIL/TRY | $0.005478 | $12,996.86 | 10:56:42 16/01/2026 |
| 95 | Binance |
ZIL/ETH | $0.005472 | $12,835.96 | 10:56:42 16/01/2026 |
| 96 |  Binance TR |
ZIL/TRY | $0.005478 | $10,298.34 | 10:57:12 16/01/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.005497 | $9,432.27 | 11:09:07 16/01/2026 |
| 98 | Koinpark |
ZIL/INR | $0.005632 | $8,471.33 | 11:09:11 16/01/2026 |
| 99 | Bitrue |
ZIL/ETH | $0.005499 | $7,936.51 | 11:03:07 16/01/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.005487 | $7,701.94 | 10:58:23 16/01/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.005483 | $7,594.78 | 10:57:08 16/01/2026 |
| 102 |  Bitvavo |
ZIL/EUR | $0.005505 | $5,368.14 | 11:00:10 16/01/2026 |
| 103 |  WEEX |
ZIL/USDT | $0.005477 | $4,917.60 | 10:57:08 16/01/2026 |
| 104 | BYDFi |
ZIL/USDT | $0.005497 | $3,949.28 | 11:09:16 16/01/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.005497 | $3,355.65 | 11:09:11 16/01/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.005477 | $2,833.99 | 11:00:08 16/01/2026 |
| 107 |  Korbit |
ZIL/KRW | $0.005434 | $2,589.55 | 11:06:10 16/01/2026 |
| 108 |  Indodax |
ZIL/IDR | $0.005441 | $2,174.97 | 11:08:24 16/01/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.005481 | $2,162.95 | 10:58:23 16/01/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.005482 | $1,586.02 | 10:57:07 16/01/2026 |
| 111 |  ChangeNOW |
ZIL/BTC | $0.005512 | $1,371.79 | 11:09:11 16/01/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.005357 | $1,203.83 | 10:59:53 16/01/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.005478 | $1,156.56 | 10:57:11 16/01/2026 |
| 114 |  Coinone |
ZIL/KRW | $0.005456 | $1,110.32 | 11:02:23 16/01/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.005477 | $804.67 | 11:03:07 16/01/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005487 | $708.72 | 10:58:47 16/01/2026 |
| 117 | Binance |
ZIL/IDR | $0.005494 | $708.21 | 10:56:42 16/01/2026 |
| 118 |  CEX.IO |
ZIL/USDT | $0.005483 | $590.52 | 10:57:07 16/01/2026 |
| 119 |  WazirX |
ZIL/INR | $0.005862 | $567.18 | 11:09:13 16/01/2026 |
| 120 | OKX |
ZIL/USD | $0.005472 | $549.30 | 10:56:23 16/01/2026 |
| 121 |  TRIV |
ZIL/IDR | $0.005513 | $548.77 | 11:09:21 16/01/2026 |
| 122 | TRIV |
ZIL/USDT | $0.005497 | $547.22 | 11:09:21 16/01/2026 |
| 123 | Bitcoiva |
ZIL/INR | $0.005627 | $525.17 | 11:09:08 16/01/2026 |
| 124 | Bitazza |
ZIL/THB | $0.005451 | $363.61 | 11:09:08 16/01/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.005487 | $204.27 | 11:09:18 16/01/2026 |
| 126 | WazirX |
ZIL/USDT | $0.005547 | $132.95 | 11:09:13 16/01/2026 |
| 127 |  CoinDCX |
ZIL/INR | $0.005663 | $90.47 | 11:09:18 16/01/2026 |
| 128 |  Giottus |
ZIL/USDT | $0.005497 | $53.55 | 10:54:11 16/01/2026 |
| 129 | CEX.IO |
ZIL/EUR | $0.005499 | $48.39 | 10:57:07 16/01/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.005487 | $43.25 | 11:03:18 16/01/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005444 | $39.79 | 09:21:39 16/01/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.004977 | $36.58 | 11:09:11 16/01/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.005495 | $30.77 | 10:57:07 16/01/2026 |
| 134 | Binance.US |
ZIL/USD | $0.005390 | $21.24 | 10:59:23 16/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005495 | $16.39 | 10:57:07 16/01/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 11:09:11 16/01/2026 |
| 137 |  GOPAX |
ZIL/KRW | $0.002695 | $3.10 | 11:09:08 16/01/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.01049 | $0 | 11:09:10 16/01/2026 |
| 139 | Upbit |
ZIL/BTC | $0.005722 | $0 | 10:56:23 16/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006857 | $0 | 11:09:11 16/01/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007140 | $0 | 10:57:07 16/01/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005831 | $0 | 11:09:09 16/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.005441 | $0 | 11:09:10 16/01/2026 |
| 144 | Giottus |
ZIL/INR | $0.006085 | $0 | 10:54:11 16/01/2026 |
| 145 |  WOO X |
ZIL/USDT | $0.005500 | $0 | 11:06:15 16/01/2026 |
| 146 |  OKJ |
ZIL/JPY | $0.005584 | $0 | 11:06:13 16/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.005516 | $0 | 11:09:15 16/01/2026 |
| 148 |  XXKK |
ZIL/USDT | $0.005506 | $0 | 11:09:12 16/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005501 | $0 | 11:12:39 16/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,097,909 với tỷ giá $0.005488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.