Zilliqa ZIL
Xếp hạng #385
14:19:00 19/10/2026
Giá Zilliqa (ZIL)
$0.002267 -0.47%
0.00000002739 BTC
59 VND
Thấp: $0.002124
Cao: $0.002311
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002263 | $113,867,145 | 14:00:16 19/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002258 | $8,484,802 | 13:54:17 19/10/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002264 | $4,973,343 | 13:57:18 19/10/2026 |
| 4 |  Ourbit |
ZIL/USDT | $0.002265 | $2,570,868 | 13:57:17 19/10/2026 |
| 5 |  BingX |
ZIL/USDT | $0.002263 | $2,347,601 | 13:54:17 19/10/2026 |
| 6 | Binance |
ZIL/USDT | $0.002272 | $1,705,599 | 13:56:42 19/10/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.002315 | $1,660,089 | 13:56:23 19/10/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.002267 | $1,657,462 | 13:51:16 19/10/2026 |
| 9 |  Toobit |
ZIL/USDT | $0.002263 | $1,044,786 | 13:57:16 19/10/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,386 | 14:00:13 19/10/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.002263 | $816,228 | 13:57:15 19/10/2026 |
| 12 | BlockFin |
ZIL/USDT | $0.002274 | $789,601 | 13:57:15 19/10/2026 |
| 13 |  Bitunix |
ZIL/USDT | $0.002260 | $729,939 | 13:54:16 19/10/2026 |
| 14 |  Binance TR |
ZIL/TRY | $0.002262 | $586,572 | 13:57:09 19/10/2026 |
| 15 | Binance |
ZIL/TRY | $0.002262 | $576,507 | 13:56:42 19/10/2026 |
| 16 |  Bitbase |
ZIL/USDT | $0.002261 | $559,548 | 13:51:17 19/10/2026 |
| 17 |  Bitget |
ZIL/USDT | $0.002265 | $557,129 | 13:54:16 19/10/2026 |
| 18 |  Cofinex |
ZIL/USDT | $0.002267 | $554,644 | 14:00:17 19/10/2026 |
| 19 |  x.me Exchange |
ZIL/USDT | $0.002265 | $542,914 | 13:57:19 19/10/2026 |
| 20 |  KCEX |
ZIL/USDT | $0.002265 | $537,294 | 13:57:15 19/10/2026 |
| 21 |  YUBIT |
ZIL/USDT | $0.002264 | $525,399 | 13:57:16 19/10/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.002270 | $496,499 | 13:57:17 19/10/2026 |
| 23 |  MEXC |
ZIL/USDT | $0.002258 | $493,124 | 13:54:17 19/10/2026 |
| 24 |  LBank |
ZIL/USDT | $0.002271 | $473,073 | 13:57:11 19/10/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.002260 | $471,445 | 13:48:10 19/10/2026 |
| 26 |  Gate |
ZIL/USDT | $0.002269 | $431,290 | 13:54:20 19/10/2026 |
| 27 |  Bithumb |
ZIL/KRW | $0.002428 | $411,772 | 13:59:23 19/10/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.002269 | $400,113 | 13:57:08 19/10/2026 |
| 29 |  Biconomy.com |
ZIL/USDT | $0.002271 | $370,063 | 13:57:10 19/10/2026 |
| 30 |  BYDFi |
ZIL/USDT | $0.002297 | $357,399 | 14:00:09 19/10/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.002288 | $324,167 | 13:54:19 19/10/2026 |
| 32 |  HTX |
ZIL/USDT | $0.002254 | $321,784 | 13:56:54 19/10/2026 |
| 33 |  CRMClick |
ZIL/USDT | $0.002258 | $321,441 | 14:00:09 19/10/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.002264 | $279,673 | 13:57:17 19/10/2026 |
| 35 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,166 | 14:00:17 19/10/2026 |
| 36 |  Pionex |
ZIL/USDT | $0.002271 | $248,453 | 13:57:07 19/10/2026 |
| 37 |  Paribu |
ZIL/TRY | $0.002266 | $239,822 | 13:59:23 19/10/2026 |
| 38 |  BitDelta |
ZIL/USDT | $0.002276 | $222,316 | 13:57:08 19/10/2026 |
| 39 |  Picol |
ZIL/USDT | $0.002268 | $219,099 | 14:00:08 19/10/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.002268 | $212,016 | 14:00:09 19/10/2026 |
| 41 |  OKX |
ZIL/USDT | $0.002296 | $161,270 | 13:56:23 19/10/2026 |
| 42 |  BitKan |
ZIL/USDT | $0.002272 | $145,447 | 14:00:10 19/10/2026 |
| 43 |  DigiFinex |
ZIL/USDT | $0.002264 | $144,973 | 13:51:07 19/10/2026 |
| 44 | Ourbit |
ZIL/USDT | $0.002271 | $143,033 | 13:57:10 19/10/2026 |
| 45 |  Bitvavo |
ZIL/EUR | $0.002275 | $136,737 | 13:57:13 19/10/2026 |
| 46 |  BTSE |
ZIL/USDT | $0.002269 | $126,582 | 13:57:15 19/10/2026 |
| 47 |  BITmarkets |
ZIL/USDT | $0.002269 | $126,439 | 13:57:15 19/10/2026 |
| 48 |  B2Z Exchange |
ZIL/USD | $0.002271 | $122,418 | 14:00:15 19/10/2026 |
| 49 |  TRAIEX |
ZIL/USDT | $0.002270 | $122,368 | 14:00:16 19/10/2026 |
| 50 |  Bitcastle |
ZIL/USDT | $0.002267 | $116,815 | 14:00:13 19/10/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.002268 | $98,785.36 | 14:00:08 19/10/2026 |
| 52 | Gate |
ZIL/USDT | $0.002278 | $95,405.32 | 13:56:24 19/10/2026 |
| 53 | KuCoin |
ZIL/USDT | $0.002272 | $91,832.45 | 13:51:23 19/10/2026 |
| 54 |  EasiCoin |
ZIL/USDT | $0.002269 | $79,129.53 | 14:00:09 19/10/2026 |
| 55 | Pionex |
ZIL/USDT | $0.002258 | $73,732.74 | 13:57:16 19/10/2026 |
| 56 | MEXC |
ZIL/USDT | $0.002261 | $70,517.44 | 13:48:09 19/10/2026 |
| 57 | KCEX |
ZIL/USDT | $0.002271 | $70,432.06 | 13:57:10 19/10/2026 |
| 58 |  KoinBX |
ZIL/USDT | $0.002272 | $67,730.49 | 13:57:12 19/10/2026 |
| 59 |  ADEN |
ZIL/USDT | $0.002272 | $66,598.16 | 14:00:59 19/10/2026 |
| 60 |  XXKK |
ZIL/USDT | $0.002267 | $64,637.40 | 14:00:08 19/10/2026 |
| 61 | Bitget |
ZIL/USDT | $0.002268 | $64,612.22 | 13:54:55 19/10/2026 |
| 62 | BingX |
ZIL/USDT | $0.002271 | $63,405.58 | 13:57:07 19/10/2026 |
| 63 |  CEEX exchange |
ZIL/USDT | $0.002268 | $60,751.37 | 14:00:09 19/10/2026 |
| 64 |  Bitkub |
ZIL/THB | $0.002272 | $58,682.85 | 13:57:10 19/10/2026 |
| 65 |  SuperEx |
ZIL/USDT | $0.002278 | $52,754.19 | 13:57:09 19/10/2026 |
| 66 | Cofinex |
ZIL/USDT | $0.002274 | $50,526.70 | 14:00:10 19/10/2026 |
| 67 |  WhiteBIT |
ZIL/USDT | $0.002271 | $47,407.42 | 13:57:11 19/10/2026 |
| 68 |  Hibt |
ZIL/USDT | $0.002273 | $42,695.37 | 13:57:08 19/10/2026 |
| 69 | BloFin |
ZIL/USDT | $0.002263 | $40,821.22 | 13:57:18 19/10/2026 |
| 70 |  Tapbit |
ZIL/USDT | $0.002987 | $29,655.02 | 13:57:15 19/10/2026 |
| 71 |  ZKE |
ZIL/USDT | $0.002268 | $28,382.62 | 14:00:14 19/10/2026 |
| 72 |  BiFinance |
ZIL/USDT | $0.002272 | $27,718.82 | 13:57:10 19/10/2026 |
| 73 |  Binance TH |
ZIL/USDT | $0.002272 | $19,769.79 | 13:57:10 19/10/2026 |
| 74 | KoinBX |
ZIL/INR | $0.002426 | $18,801.29 | 13:57:12 19/10/2026 |
| 75 | OKX |
ZIL/USDC | $0.002282 | $18,434.26 | 13:56:54 19/10/2026 |
| 76 |  WEEX |
ZIL/USDT | $0.002272 | $18,388.79 | 13:57:11 19/10/2026 |
| 77 |  XBO.com |
ZIL/USDT | $0.002295 | $17,975.28 | 14:00:07 19/10/2026 |
| 78 | Binance |
ZIL/IDR | $0.002278 | $11,586.20 | 13:56:42 19/10/2026 |
| 79 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002283 | $11,479.75 | 13:38:21 19/10/2026 |
| 80 |  Variational |
ZIL/USDC | $0.002269 | $10,307.17 | 14:00:16 19/10/2026 |
| 81 |  Azbit |
ZIL/USDT | $0.002258 | $8,530.18 | 13:45:07 19/10/2026 |
| 82 | Bybit |
ZIL/USDT | $0.002644 | $6,996.40 | 13:54:10 19/10/2026 |
| 83 |  AlphaX |
ZIL/USDT | $0.002262 | $5,443.14 | 14:00:17 19/10/2026 |
| 84 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,404.66 | 14:00:12 19/10/2026 |
| 85 |  CEX.IO |
ZIL/USDT | $0.002271 | $5,158.04 | 13:54:12 19/10/2026 |
| 86 |  Digital X |
ZIL/KRW | $0.002285 | $4,236.30 | 13:54:12 19/10/2026 |
| 87 | Bitazza |
ZIL/THB | $0.002276 | $3,415.60 | 14:00:09 19/10/2026 |
| 88 |  Tokocrypto |
ZIL/USDT | $0.002272 | $3,399.73 | 13:57:08 19/10/2026 |
| 89 |  CoinDCX |
ZIL/INR | $0.002403 | $3,377.57 | 13:57:11 19/10/2026 |
| 90 |  Aster |
ZIL/USDT | $0.002278 | $3,178.29 | 13:54:15 19/10/2026 |
| 91 | CEX.IO |
ZIL/USD | $0.002276 | $2,630.58 | 13:54:12 19/10/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.002386 | $2,285.74 | 14:00:09 19/10/2026 |
| 93 | OKX |
ZIL/TRY | $0.002208 | $2,257.16 | 13:56:23 19/10/2026 |
| 94 |  TRIV |
ZIL/IDR | $0.002711 | $2,154.00 | 15:15:09 16/10/2026 |
| 95 | TRIV |
ZIL/USDT | $0.002700 | $2,153.99 | 15:15:09 16/10/2026 |
| 96 |  WazirX |
ZIL/INR | $0.002741 | $1,894.07 | 14:00:09 19/10/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.002660 | $1,654.58 | 13:59:25 19/10/2026 |
| 98 |  Koinpark |
ZIL/INR | $0.002421 | $1,629.18 | 14:00:08 19/10/2026 |
| 99 | Bitrue |
ZIL/USDT | $0.002268 | $1,609.55 | 13:57:10 19/10/2026 |
| 100 |  Coinone |
ZIL/KRW | $0.002216 | $1,356.64 | 13:58:23 19/10/2026 |
| 101 | WazirX |
ZIL/USDT | $0.002597 | $1,351.14 | 14:00:09 19/10/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.002267 | $1,319.92 | 13:45:07 19/10/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.002272 | $1,281.66 | 13:51:23 19/10/2026 |
| 104 | Bitcoiva |
ZIL/USDT | $0.002268 | $1,039.08 | 14:00:09 19/10/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.002260 | $1,038.82 | 13:51:23 19/10/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.002271 | $1,034.35 | 13:57:10 19/10/2026 |
| 107 |  BVOX |
ZIL/USDT | $0.002271 | $1,014.71 | 13:57:10 19/10/2026 |
| 108 |  Crypto.com Exchange |
ZIL/USD | $0.003687 | $869.06 | 00:15:17 17/10/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.003007 | $215.07 | 13:59:23 19/10/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002290 | $192.22 | 13:37:00 19/10/2026 |
| 111 | Koinpark |
ZIL/USDT | $0.002268 | $143.66 | 14:00:08 19/10/2026 |
| 112 |  Biswap v2 |
ZIL/WBNB | $0.002288 | $127.51 | 13:38:21 19/10/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.0009091 | $74.71 | 13:57:11 19/10/2026 |
| 114 |  Unocoin |
ZIL/INR | $0.004745 | $21.09 | 13:57:10 19/10/2026 |
| 115 | CEX.IO |
ZIL/EUR | $0.002276 | $19.04 | 13:54:12 19/10/2026 |
| 116 | CEX.IO |
ZIL/USDC | $0.002275 | $17.12 | 13:54:12 19/10/2026 |
| 117 | Upbit |
ZIL/BTC | $0.001654 | $9.04 | 13:56:53 19/10/2026 |
| 118 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 13:57:10 19/10/2026 |
| 119 |  YoBit |
ZIL/BTC | $0.008276 | $0 | 14:00:08 19/10/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007380 | $0 | 14:00:08 19/10/2026 |
| 121 |  Giottus |
ZIL/INR | $0.003400 | $0 | 13:51:08 19/10/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002267 | $0 | 13:51:08 19/10/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.002265 | $0 | 13:57:15 19/10/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 13:54:15 19/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,867,145 với tỷ giá $0.002263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.