Zilliqa ZIL
Xếp hạng #264
21:23:00 10/12/2025
Giá Zilliqa (ZIL)
$0.005529 0.38%
0.00000006010 BTC
149 VND
Thấp: $0.005356
Cao: $0.005819
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005541 | $151,838,799 | 20:57:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005530 | $41,746,074 | 21:00:16 10/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005530 | $9,591,968 | 21:00:17 10/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005521 | $9,448,120 | 20:45:15 10/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005520 | $4,111,257 | 20:54:16 10/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,358 | 20:42:15 10/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005551 | $2,824,809 | 20:57:15 10/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005530 | $2,237,670 | 20:57:16 10/12/2025 |
| 9 |  HTX |
ZIL/USDT | $0.005534 | $1,730,029 | 20:59:24 10/12/2025 |
| 10 |  CRMClick |
ZIL/USDT | $0.005535 | $1,730,003 | 21:00:12 10/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005530 | $1,476,093 | 20:57:17 10/12/2025 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,656 | 21:00:08 10/12/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005530 | $1,334,501 | 21:00:17 10/12/2025 |
| 14 |  OKX |
ZIL/USDT | $0.005522 | $1,264,188 | 20:55:54 10/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005525 | $1,086,034 | 20:54:17 10/12/2025 |
| 16 |  CoinCatch |
ZIL/USDT | $0.005520 | $913,978 | 21:00:15 10/12/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.005504 | $829,776 | 20:45:08 10/12/2025 |
| 18 |  CoinW |
ZIL/USDT | $0.005529 | $733,114 | 20:42:07 10/12/2025 |
| 19 |  MEXC |
ZIL/USDT | $0.005530 | $721,356 | 20:54:17 10/12/2025 |
| 20 | Binance |
ZIL/USDT | $0.005541 | $717,225 | 20:56:54 10/12/2025 |
| 21 |  BitMart |
ZIL/USDT | $0.005540 | $662,657 | 20:57:08 10/12/2025 |
| 22 |  WEEX |
ZIL/USDT | $0.005520 | $662,011 | 20:57:16 10/12/2025 |
| 23 | Coinlocally |
ZIL/USDT | $0.005530 | $595,526 | 21:00:08 10/12/2025 |
| 24 |  YEX |
ZIL/USDT | $0.005529 | $579,852 | 21:00:08 10/12/2025 |
| 25 |  B2Z Exchange |
ZIL/USD | $0.005540 | $539,627 | 21:00:16 10/12/2025 |
| 26 |  BTSE |
ZIL/USDT | $0.005540 | $539,153 | 20:57:15 10/12/2025 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.005530 | $521,730 | 21:00:08 10/12/2025 |
| 28 |  BITmarkets |
ZIL/USDT | $0.005540 | $520,112 | 21:00:15 10/12/2025 |
| 29 |  Upbit |
ZIL/KRW | $0.005604 | $496,466 | 20:56:53 10/12/2025 |
| 30 |  BlockFin |
ZIL/USDT | $0.005540 | $494,084 | 21:00:16 10/12/2025 |
| 31 | WhiteBIT |
ZIL/USDT | $0.005530 | $449,452 | 20:57:11 10/12/2025 |
| 32 |  Toobit |
ZIL/USDT | $0.005530 | $432,662 | 20:57:17 10/12/2025 |
| 33 |  NovaEx |
ZIL/USDT | $0.005530 | $422,703 | 21:00:16 10/12/2025 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005530 | $382,690 | 21:00:17 10/12/2025 |
| 35 |  Cofinex |
ZIL/USDT | $0.005521 | $380,049 | 21:00:17 10/12/2025 |
| 36 |  Bitrue |
ZIL/USDT | $0.005521 | $376,917 | 20:57:16 10/12/2025 |
| 37 |  UZX |
ZIL/USDT | $0.005541 | $367,528 | 20:54:07 10/12/2025 |
| 38 | OKX |
ZIL/USDT | $0.005541 | $349,928 | 20:56:54 10/12/2025 |
| 39 | BlockFin |
ZIL/USDT | $0.005510 | $341,916 | 21:00:10 10/12/2025 |
| 40 |  Gate |
ZIL/USDT | $0.005539 | $333,818 | 20:56:54 10/12/2025 |
| 41 |  Zoomex |
ZIL/USDT | $0.005532 | $325,252 | 20:57:16 10/12/2025 |
| 42 |  Phemex |
ZIL/USDT | $0.005530 | $302,021 | 20:57:17 10/12/2025 |
| 43 |  KuCoin |
ZIL/USDT | $0.005530 | $271,663 | 20:54:19 10/12/2025 |
| 44 |  Bitunix |
ZIL/USDT | $0.005530 | $268,507 | 20:57:16 10/12/2025 |
| 45 | KuCoin |
ZIL/USDT | $0.005531 | $256,565 | 20:56:53 10/12/2025 |
| 46 | MEXC |
ZIL/USDT | $0.005531 | $230,211 | 20:54:07 10/12/2025 |
| 47 |  P2B |
ZIL/USDT | $0.005530 | $227,968 | 20:48:10 10/12/2025 |
| 48 |  Globe Derivative Exchange |
ZIL/USD | $0.005535 | $218,000 | 21:00:17 10/12/2025 |
| 49 |  Bitazza |
ZIL/USDT | $0.005500 | $213,509 | 21:00:22 10/12/2025 |
| 50 |  XXKK |
ZIL/USDT | $0.005530 | $213,394 | 21:00:08 10/12/2025 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.005520 | $210,077 | 20:57:19 10/12/2025 |
| 52 |  BloFin |
ZIL/USDT | $0.005510 | $205,644 | 20:57:07 10/12/2025 |
| 53 | AscendEX |
ZIL/USD | $0.005563 | $197,397 | 20:45:08 10/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.005540 | $186,370 | 20:57:12 10/12/2025 |
| 55 | Ourbit |
ZIL/USDT | $0.005530 | $171,278 | 20:57:07 10/12/2025 |
| 56 |  GroveX |
ZIL/USDT | $0.005540 | $160,974 | 21:00:09 10/12/2025 |
| 57 |  KCEX |
ZIL/USDT | $0.005540 | $157,156 | 20:57:07 10/12/2025 |
| 58 |  BiFinance |
ZIL/USDT | $0.005540 | $155,460 | 20:57:14 10/12/2025 |
| 59 |  BYDFi |
ZIL/USDT | $0.005539 | $149,346 | 20:57:07 10/12/2025 |
| 60 | Darkex Exchange |
ZIL/USDT | $0.005530 | $134,858 | 21:00:29 10/12/2025 |
| 61 |  Pionex |
ZIL/USDT | $0.005535 | $108,345 | 20:57:08 10/12/2025 |
| 62 |  BitKan |
ZIL/USDT | $0.005540 | $96,379.48 | 21:00:12 10/12/2025 |
| 63 |  Picol |
ZIL/USDT | $0.005535 | $95,561.21 | 21:00:09 10/12/2025 |
| 64 | Bybit |
ZIL/USDT | $0.005531 | $94,632.26 | 20:54:08 10/12/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.005530 | $89,702.73 | 20:57:08 10/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.005530 | $87,788.13 | 20:57:07 10/12/2025 |
| 67 |  BitDelta |
ZIL/USDT | $0.005540 | $87,177.19 | 20:54:07 10/12/2025 |
| 68 | Gate |
ZIL/USDT | $0.005534 | $72,439.00 | 20:54:19 10/12/2025 |
| 69 |  CEEX exchange |
ZIL/USDT | $0.005530 | $70,038.84 | 21:00:11 10/12/2025 |
| 70 |  Bitkub |
ZIL/THB | $0.005500 | $69,092.60 | 20:57:12 10/12/2025 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.005530 | $68,296.91 | 20:57:11 10/12/2025 |
| 72 |  BVOX |
ZIL/USDT | $0.005530 | $67,939.25 | 20:54:10 10/12/2025 |
| 73 |  Coinflare |
ZIL/USDT | $0.005540 | $67,707.86 | 21:00:15 10/12/2025 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005532 | $61,158.73 | 20:54:07 10/12/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005530 | $52,421.86 | 20:54:08 10/12/2025 |
| 76 | BloFin |
ZIL/USDT | $0.005520 | $42,939.14 | 20:57:16 10/12/2025 |
| 77 | CoinCatch |
ZIL/USDT | $0.005530 | $36,996.52 | 21:00:07 10/12/2025 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005550 | $35,605.93 | 21:00:08 10/12/2025 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005530 | $35,261.87 | 21:00:11 10/12/2025 |
| 80 |  CoinEx |
ZIL/USDT | $0.005534 | $32,175.74 | 20:59:53 10/12/2025 |
| 81 |  Bitcastle |
ZIL/USDT | $0.005530 | $31,466.41 | 21:00:10 10/12/2025 |
| 82 |  SuperEx |
ZIL/USDT | $0.005560 | $30,170.62 | 20:54:09 10/12/2025 |
| 83 |  Paribu |
ZIL/TRY | $0.005490 | $29,687.42 | 20:59:53 10/12/2025 |
| 84 |  Bitvavo |
ZIL/EUR | $0.005548 | $27,452.98 | 20:57:08 10/12/2025 |
| 85 |  KoinBX |
ZIL/USDT | $0.005540 | $26,969.79 | 21:00:11 10/12/2025 |
| 86 | Binance |
ZIL/ETH | $0.005533 | $25,162.79 | 20:56:54 10/12/2025 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005540 | $25,158.03 | 21:00:10 10/12/2025 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.005521 | $23,665.49 | 20:54:16 10/12/2025 |
| 89 | Koinbay |
ZIL/USDT | $0.005520 | $23,348.78 | 20:42:09 10/12/2025 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.005530 | $23,278.78 | 21:00:10 10/12/2025 |
| 91 |  Koinpark |
ZIL/USDT | $0.005540 | $22,239.32 | 21:00:10 10/12/2025 |
| 92 |  Bithumb |
ZIL/KRW | $0.005608 | $21,382.71 | 20:59:54 10/12/2025 |
| 93 | Pionex |
ZIL/USDT | $0.005520 | $18,525.34 | 20:57:17 10/12/2025 |
| 94 |  Hibt |
ZIL/USDT | $0.005540 | $17,916.39 | 20:57:07 10/12/2025 |
| 95 | KoinBX |
ZIL/INR | $0.005613 | $15,722.10 | 21:00:11 10/12/2025 |
| 96 | Binance |
ZIL/TRY | $0.005523 | $14,817.40 | 20:56:42 10/12/2025 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.005491 | $14,523.09 | 20:48:11 10/12/2025 |
| 98 |  ZKE |
ZIL/USDT | $0.005530 | $13,967.27 | 21:00:10 10/12/2025 |
| 99 |  Bitget |
ZIL/USDT | $0.005541 | $13,518.25 | 20:54:07 10/12/2025 |
| 100 |  Binance TH |
ZIL/USDT | $0.005540 | $11,283.55 | 20:57:07 10/12/2025 |
| 101 |  Binance TR |
ZIL/TRY | $0.005523 | $11,080.49 | 20:57:08 10/12/2025 |
| 102 |  XBO.com |
ZIL/USDT | $0.005550 | $9,453.19 | 20:57:08 10/12/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.005533 | $9,033.29 | 20:57:11 10/12/2025 |
| 104 | Koinpark |
ZIL/INR | $0.005437 | $8,791.60 | 21:00:10 10/12/2025 |
| 105 | KuCoin |
ZIL/ETH | $0.005533 | $8,414.97 | 20:56:53 10/12/2025 |
| 106 |  Blynex |
ZIL/USDT | $0.005540 | $6,543.40 | 20:57:12 10/12/2025 |
| 107 | WEEX |
ZIL/USDT | $0.005540 | $5,100.35 | 20:57:08 10/12/2025 |
| 108 | KuCoin |
ZIL/USDC | $0.005530 | $4,966.94 | 20:56:53 10/12/2025 |
| 109 | BYDFi |
ZIL/USDT | $0.005510 | $4,673.33 | 21:00:17 10/12/2025 |
| 110 |  Korbit |
ZIL/KRW | $0.005592 | $4,287.39 | 20:54:07 10/12/2025 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.005540 | $2,940.93 | 20:57:08 10/12/2025 |
| 112 |  Indodax |
ZIL/IDR | $0.005516 | $2,575.61 | 20:59:23 10/12/2025 |
| 113 |  Coinone |
ZIL/KRW | $0.005584 | $2,307.18 | 20:54:09 10/12/2025 |
| 114 | Binance |
ZIL/IDR | $0.005565 | $1,968.44 | 20:56:54 10/12/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005536 | $1,620.19 | 20:57:07 10/12/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005561 | $908.15 | 20:40:45 10/12/2025 |
| 117 | OKX |
ZIL/USD | $0.005662 | $874.83 | 20:56:23 10/12/2025 |
| 118 |  Binance.US |
ZIL/USDT | $0.005800 | $866.33 | 20:59:53 10/12/2025 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.005631 | $750.98 | 21:00:08 10/12/2025 |
| 120 |  TRIV |
ZIL/IDR | $0.005554 | $690.34 | 21:00:18 10/12/2025 |
| 121 | TRIV |
ZIL/USDT | $0.005539 | $688.47 | 21:00:18 10/12/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.005531 | $638.14 | 20:57:11 10/12/2025 |
| 123 |  CoinDCX |
ZIL/INR | $0.005582 | $623.75 | 21:00:13 10/12/2025 |
| 124 | Bitazza |
ZIL/THB | $0.005492 | $584.49 | 21:00:22 10/12/2025 |
| 125 |  WazirX |
ZIL/INR | $0.006009 | $350.86 | 21:00:09 10/12/2025 |
| 126 |  NovaDAX |
ZIL/BRL | $0.005652 | $336.84 | 21:00:09 10/12/2025 |
| 127 |  OKJ |
ZIL/JPY | $0.005572 | $328.45 | 20:57:08 10/12/2025 |
| 128 | ONUS Pro |
ZIL/VNDC | $0.005550 | $252.72 | 20:54:10 10/12/2025 |
| 129 | WazirX |
ZIL/USDT | $0.005460 | $199.54 | 21:00:09 10/12/2025 |
| 130 |  Bitcoiva |
ZIL/USDT | $0.005540 | $198.24 | 21:00:09 10/12/2025 |
| 131 |  Flipster |
ZIL/USDT | $0.005550 | $163.72 | 21:00:19 10/12/2025 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005603 | $114.18 | 06:03:46 10/12/2025 |
| 133 |  GOPAX |
ZIL/KRW | $0.004570 | $87.16 | 21:00:12 10/12/2025 |
| 134 | Bitcoiva |
ZIL/INR | $0.005702 | $61.35 | 21:00:09 10/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.005560 | $43.38 | 21:00:10 10/12/2025 |
| 136 |  Unocoin |
ZIL/INR | $0.01079 | $36.70 | 20:57:13 10/12/2025 |
| 137 |  CEX.IO |
ZIL/USDT | $0.005538 | $34.37 | 20:45:10 10/12/2025 |
| 138 | CEX.IO |
ZIL/EUR | $0.005557 | $25.92 | 20:45:10 10/12/2025 |
| 139 |  Bitbns |
ZIL/INR | $0.006454 | $17.48 | 20:57:07 10/12/2025 |
| 140 | CEX.IO |
ZIL/USDC | $0.005552 | $17.36 | 20:45:10 10/12/2025 |
| 141 | CEX.IO |
ZIL/USD | $0.005554 | $14.23 | 20:45:10 10/12/2025 |
| 142 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 20:57:13 10/12/2025 |
| 143 | Binance.US |
ZIL/USD | $0.005220 | $5.57 | 17:24:23 10/12/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.01013 | $0 | 21:00:08 10/12/2025 |
| 145 | Upbit |
ZIL/BTC | $0.004661 | $0 | 20:56:53 10/12/2025 |
| 146 |  LATOKEN |
ZIL/USDT | $0.007144 | $0 | 20:57:11 10/12/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.005516 | $0 | 21:00:08 10/12/2025 |
| 148 |  Giottus |
ZIL/INR | $0.006009 | $0 | 20:57:08 10/12/2025 |
| 149 | Giottus |
ZIL/USDT | $0.005500 | $0 | 20:57:08 10/12/2025 |
| 150 |  WOO X |
ZIL/USDT | $0.005526 | $0 | 20:57:23 10/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.005534 | $0 | 21:03:36 10/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,838,799 với tỷ giá $0.005541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.