Zilliqa ZIL
Xếp hạng #265
13:08:00 07/01/2026
Giá Zilliqa (ZIL)
$0.005410 1.97%
0.00000005849 BTC
145 VND
Thấp: $0.005169
Cao: $0.005474
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005426 | $151,521,468 | 12:57:16 07/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005396 | $48,350,285 | 13:00:15 07/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005396 | $12,009,389 | 13:00:18 07/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005396 | $9,829,257 | 12:54:15 07/01/2026 |
| 5 |  Binance |
ZIL/USDT | $0.005406 | $4,599,929 | 12:54:16 07/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,248,882 | 12:57:15 07/01/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005436 | $2,219,721 | 12:54:15 07/01/2026 |
| 8 |  BlockFin |
ZIL/USDT | $0.005396 | $1,948,245 | 13:00:07 07/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.005413 | $1,586,167 | 12:55:47 07/01/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.005410 | $1,543,500 | 12:57:16 07/01/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.005396 | $1,528,987 | 13:00:16 07/01/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,838 | 13:00:07 07/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.005406 | $1,380,391 | 12:57:15 07/01/2026 |
| 14 |  BloFin |
ZIL/USDT | $0.005395 | $1,168,300 | 12:48:08 07/01/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.005402 | $1,092,016 | 12:54:16 07/01/2026 |
| 16 |  NovaEx |
ZIL/USDT | $0.005406 | $891,798 | 13:00:16 07/01/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.005402 | $843,887 | 12:54:08 07/01/2026 |
| 18 |  CoinW |
ZIL/USDT | $0.005424 | $696,281 | 12:57:09 07/01/2026 |
| 19 |  CRMClick |
ZIL/USDT | $0.005400 | $688,291 | 13:00:08 07/01/2026 |
| 20 |  HTX |
ZIL/USDT | $0.005399 | $687,359 | 12:59:25 07/01/2026 |
| 21 |  BTSE |
ZIL/USDT | $0.005396 | $657,599 | 12:57:15 07/01/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.005426 | $656,718 | 12:57:11 07/01/2026 |
| 23 | TruBit Pro Exchange |
ZIL/USDT | $0.005416 | $642,974 | 13:00:07 07/01/2026 |
| 24 |  B2Z Exchange |
ZIL/USD | $0.005408 | $616,100 | 13:00:16 07/01/2026 |
| 25 |  BITmarkets |
ZIL/USDT | $0.005406 | $615,894 | 13:00:15 07/01/2026 |
| 26 |  YEX |
ZIL/USDT | $0.005406 | $612,395 | 13:00:08 07/01/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.005396 | $595,570 | 13:00:07 07/01/2026 |
| 28 | Binance |
ZIL/USDT | $0.005416 | $595,560 | 12:57:02 07/01/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.005406 | $591,211 | 13:00:15 07/01/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.005426 | $570,255 | 12:56:23 07/01/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.005403 | $562,564 | 13:00:15 07/01/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.005425 | $526,309 | 12:55:54 07/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.005436 | $494,804 | 12:57:15 07/01/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005406 | $426,456 | 13:00:16 07/01/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.005416 | $391,216 | 12:57:16 07/01/2026 |
| 36 |  UZX |
ZIL/USDT | $0.005427 | $339,162 | 12:57:07 07/01/2026 |
| 37 | OKX |
ZIL/USDT | $0.005412 | $332,047 | 12:56:53 07/01/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.005416 | $330,183 | 12:54:08 07/01/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.005401 | $328,069 | 12:57:15 07/01/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.005416 | $327,716 | 12:54:18 07/01/2026 |
| 41 |  Bitcoiva |
ZIL/USDT | $0.005426 | $312,956 | 13:00:08 07/01/2026 |
| 42 |  CoinCatch |
ZIL/USDT | $0.005398 | $311,653 | 13:03:16 07/01/2026 |
| 43 |  Gate |
ZIL/USDT | $0.005417 | $300,393 | 12:56:24 07/01/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.005417 | $263,985 | 12:57:15 07/01/2026 |
| 45 |  Globe Derivative Exchange |
ZIL/USD | $0.005413 | $254,084 | 13:00:15 07/01/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.005406 | $253,229 | 12:57:16 07/01/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.005406 | $234,062 | 12:57:18 07/01/2026 |
| 48 |  Bitazza |
ZIL/USDT | $0.005386 | $224,523 | 13:00:08 07/01/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.005427 | $208,832 | 12:57:11 07/01/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.005429 | $207,908 | 12:54:12 07/01/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.005411 | $203,516 | 13:00:10 07/01/2026 |
| 52 | AscendEX |
ZIL/USD | $0.005396 | $203,090 | 12:54:08 07/01/2026 |
| 53 |  P2B |
ZIL/USDT | $0.005426 | $198,954 | 12:54:08 07/01/2026 |
| 54 |  GroveX |
ZIL/USDT | $0.005426 | $184,619 | 13:00:12 07/01/2026 |
| 55 |  LBank |
ZIL/USDT | $0.005423 | $160,041 | 12:57:18 07/01/2026 |
| 56 | Bybit |
ZIL/USDT | $0.005426 | $159,060 | 12:54:09 07/01/2026 |
| 57 |  KCEX |
ZIL/USDT | $0.005426 | $155,417 | 12:57:11 07/01/2026 |
| 58 | Ourbit |
ZIL/USDT | $0.005417 | $150,660 | 12:57:08 07/01/2026 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.005406 | $134,612 | 13:00:12 07/01/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.005417 | $130,707 | 12:57:11 07/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005422 | $90,762.39 | 12:57:11 07/01/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.005416 | $90,238.68 | 13:00:07 07/01/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.005426 | $88,001.29 | 13:00:12 07/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005417 | $84,640.12 | 12:57:08 07/01/2026 |
| 65 |  Picol |
ZIL/USDT | $0.005412 | $80,146.91 | 13:00:08 07/01/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.005416 | $79,071.66 | 12:57:11 07/01/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.005414 | $78,717.39 | 12:54:08 07/01/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.005396 | $71,949.88 | 13:00:15 07/01/2026 |
| 69 | Gate |
ZIL/USDT | $0.005402 | $70,775.79 | 12:54:18 07/01/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.005417 | $70,138.30 | 12:57:08 07/01/2026 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.005407 | $64,070.27 | 12:57:11 07/01/2026 |
| 72 |  Bithumb |
ZIL/KRW | $0.005442 | $56,091.09 | 12:59:54 07/01/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.005416 | $51,412.49 | 12:54:07 07/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005413 | $50,619.65 | 12:54:08 07/01/2026 |
| 75 |  KoinBX |
ZIL/USDT | $0.005426 | $42,073.11 | 13:00:10 07/01/2026 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.005416 | $41,935.87 | 13:00:11 07/01/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.005446 | $36,845.53 | 13:00:13 07/01/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.005420 | $35,787.23 | 12:57:25 07/01/2026 |
| 79 | BloFin |
ZIL/USDT | $0.005396 | $34,329.36 | 12:51:16 07/01/2026 |
| 80 |  Bitcastle |
ZIL/USDT | $0.005406 | $33,388.85 | 13:00:13 07/01/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.005406 | $32,396.67 | 13:00:08 07/01/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.005406 | $32,185.33 | 13:00:12 07/01/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.005413 | $29,592.98 | 12:59:53 07/01/2026 |
| 84 | KoinBX |
ZIL/INR | $0.005586 | $26,205.43 | 13:00:10 07/01/2026 |
| 85 |  Bitget |
ZIL/USDT | $0.005416 | $25,358.05 | 12:54:08 07/01/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.005417 | $24,663.67 | 12:57:10 07/01/2026 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.005406 | $24,588.30 | 13:00:08 07/01/2026 |
| 88 |  Zedcex Exchange |
ZIL/USDT | $0.005416 | $24,069.44 | 13:00:09 07/01/2026 |
| 89 |  ONUS Pro |
ZIL/VNDC | $0.005395 | $22,750.71 | 13:00:16 07/01/2026 |
| 90 |  Koinpark |
ZIL/USDT | $0.005416 | $22,518.11 | 13:00:11 07/01/2026 |
| 91 | Pionex |
ZIL/USDT | $0.005406 | $21,507.90 | 12:57:16 07/01/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.005428 | $17,885.98 | 12:55:54 07/01/2026 |
| 93 |  Bitvavo |
ZIL/EUR | $0.005465 | $15,969.58 | 12:57:11 07/01/2026 |
| 94 | Binance |
ZIL/TRY | $0.005408 | $15,326.50 | 12:56:52 07/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.005427 | $14,886.73 | 12:57:11 07/01/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.005406 | $14,752.98 | 13:00:09 07/01/2026 |
| 97 |  Binance TR |
ZIL/TRY | $0.005408 | $13,600.53 | 12:57:10 07/01/2026 |
| 98 | Binance |
ZIL/ETH | $0.005456 | $11,641.11 | 12:57:02 07/01/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.005426 | $11,313.16 | 12:57:11 07/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.005416 | $9,256.93 | 13:00:07 07/01/2026 |
| 101 | Koinpark |
ZIL/INR | $0.005573 | $8,487.08 | 13:00:11 07/01/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.005423 | $7,987.59 | 12:59:53 07/01/2026 |
| 103 | Bitrue |
ZIL/ETH | $0.005456 | $7,766.41 | 12:57:07 07/01/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.005404 | $6,498.80 | 12:55:54 07/01/2026 |
| 105 | Binance |
ZIL/IDR | $0.005494 | $6,421.82 | 12:56:52 07/01/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.005351 | $5,794.60 | 12:57:11 07/01/2026 |
| 107 | BYDFi |
ZIL/USDT | $0.005376 | $5,585.13 | 13:00:16 07/01/2026 |
| 108 |  WEEX |
ZIL/USDT | $0.005426 | $5,066.52 | 12:57:12 07/01/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.005426 | $3,168.63 | 12:57:08 07/01/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005433 | $2,334.12 | 11:35:36 07/01/2026 |
| 111 |  Deepcoin |
ZIL/USDT | $0.005421 | $1,667.33 | 12:57:11 07/01/2026 |
| 112 |  Blynex |
ZIL/USDT | $0.005427 | $1,396.75 | 12:54:11 07/01/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.005400 | $1,384.33 | 12:54:10 07/01/2026 |
| 114 | OKX |
ZIL/USD | $0.005441 | $812.24 | 12:56:53 07/01/2026 |
| 115 |  ChangeNOW |
ZIL/BTC | $0.005425 | $783.08 | 13:00:11 07/01/2026 |
| 116 |  OKJ |
ZIL/JPY | $0.005462 | $775.12 | 12:57:08 07/01/2026 |
| 117 |  WazirX |
ZIL/USDT | $0.005346 | $773.86 | 13:00:08 07/01/2026 |
| 118 | WazirX |
ZIL/INR | $0.005224 | $656.61 | 13:00:08 07/01/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.005426 | $622.95 | 12:57:07 07/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.005431 | $610.93 | 13:00:22 07/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.005416 | $609.19 | 13:00:22 07/01/2026 |
| 122 | Bitazza |
ZIL/THB | $0.005202 | $578.85 | 13:00:08 07/01/2026 |
| 123 |  Flipster |
ZIL/USDT | $0.005446 | $262.21 | 13:00:15 07/01/2026 |
| 124 |  Coinone |
ZIL/KRW | $0.005454 | $252.45 | 13:00:00 07/01/2026 |
| 125 |  Binance.US |
ZIL/USDT | $0.005226 | $217.16 | 12:59:53 07/01/2026 |
| 126 | Binance.US |
ZIL/USD | $0.005270 | $107.17 | 12:59:53 07/01/2026 |
| 127 |  CoinDCX |
ZIL/INR | $0.005454 | $98.37 | 12:57:08 07/01/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005369 | $82.82 | 11:00:21 07/01/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.005356 | $42.11 | 13:00:12 07/01/2026 |
| 130 | Bitcoiva |
ZIL/INR | $0.005583 | $38.11 | 13:00:08 07/01/2026 |
| 131 |  CEX.IO |
ZIL/EUR | $0.005440 | $32.29 | 12:54:07 07/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.005437 | $26.41 | 12:54:07 07/01/2026 |
| 133 |  Giottus |
ZIL/USDT | $0.005396 | $25.84 | 12:36:08 07/01/2026 |
| 134 | CEX.IO |
ZIL/USDT | $0.005425 | $24.93 | 12:54:07 07/01/2026 |
| 135 | CEX.IO |
ZIL/USD | $0.005438 | $22.45 | 12:54:07 07/01/2026 |
| 136 | Giottus |
ZIL/INR | $0.004557 | $18.71 | 12:36:08 07/01/2026 |
| 137 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 12:54:13 07/01/2026 |
| 138 | Unocoin |
ZIL/INR | $0.01000 | $5.33 | 12:54:13 07/01/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002741 | $3.15 | 13:00:08 07/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.005556 | $2.59 | 12:54:09 07/01/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.01018 | $0 | 12:57:09 07/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.004638 | $0 | 12:56:54 07/01/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 12:54:10 07/01/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.005268 | $0 | 12:57:07 07/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005363 | $0 | 13:00:09 07/01/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.005428 | $0 | 12:57:15 07/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.005425 | $0 | 13:00:13 07/01/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.005408 | $0 | 13:03:37 07/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 07/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,521,468 với tỷ giá $0.005426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.