Zilliqa ZIL
Xếp hạng #432
21:54:00 27/10/2026
Giá Zilliqa (ZIL)
$0.001969 -1.77%
0.00000002456 BTC
51 VND
Thấp: $0.001941
Cao: $0.002056
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.001948 | $70,398,620 | 21:00:16 27/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.001953 | $4,112,153 | 20:54:17 27/10/2026 |
| 3 |  WhiteBIT |
ZIL/USDT | $0.001942 | $2,555,269 | 20:57:15 27/10/2026 |
| 4 |  BingX |
ZIL/USDT | $0.001952 | $2,305,549 | 20:57:18 27/10/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.001951 | $2,254,786 | 20:57:18 27/10/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.002094 | $1,365,759 | 20:56:23 27/10/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.002556 | $869,889 | 21:00:12 27/10/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.001958 | $845,561 | 20:54:17 27/10/2026 |
| 9 |  BlockFin |
ZIL/USDT | $0.001951 | $709,541 | 21:00:15 27/10/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.001951 | $539,534 | 20:57:17 27/10/2026 |
| 11 | Binance |
ZIL/USDT | $0.001957 | $526,640 | 20:56:54 27/10/2026 |
| 12 |  Bitunix |
ZIL/USDT | $0.001955 | $394,611 | 20:51:16 27/10/2026 |
| 13 | BlockFin |
ZIL/USDT | $0.001955 | $350,519 | 21:00:12 27/10/2026 |
| 14 |  Paribu |
ZIL/TRY | $0.001954 | $322,302 | 20:57:53 27/10/2026 |
| 15 |  YUBIT |
ZIL/USDT | $0.001950 | $293,876 | 20:57:15 27/10/2026 |
| 16 |  Bitget |
ZIL/USDT | $0.001952 | $291,209 | 20:54:15 27/10/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.001952 | $291,033 | 21:00:15 27/10/2026 |
| 18 |  x.me Exchange |
ZIL/USDT | $0.001952 | $276,928 | 20:57:18 27/10/2026 |
| 19 |  KCEX |
ZIL/USDT | $0.001950 | $272,066 | 20:57:15 27/10/2026 |
| 20 |  Bitbase |
ZIL/USDT | $0.001963 | $256,037 | 20:48:18 27/10/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,033 | 21:00:16 27/10/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.001954 | $253,184 | 20:57:16 27/10/2026 |
| 23 |  Gate |
ZIL/USDT | $0.001961 | $225,515 | 20:54:20 27/10/2026 |
| 24 |  Bithumb |
ZIL/KRW | $0.002171 | $214,133 | 20:59:54 27/10/2026 |
| 25 |  MEXC |
ZIL/USDT | $0.001951 | $208,690 | 20:54:16 27/10/2026 |
| 26 |  BloFin |
ZIL/USDT | $0.001959 | $207,565 | 20:57:11 27/10/2026 |
| 27 | Binance |
ZIL/TRY | $0.001954 | $205,929 | 20:56:54 27/10/2026 |
| 28 |  BitDelta |
ZIL/USDT | $0.001949 | $193,371 | 21:00:12 27/10/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.001952 | $190,652 | 20:57:17 27/10/2026 |
| 30 |  Binance TR |
ZIL/TRY | $0.001954 | $186,636 | 20:57:14 27/10/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.001962 | $184,103 | 21:00:13 27/10/2026 |
| 32 |  Biconomy.com |
ZIL/USDT | $0.001969 | $156,548 | 20:48:07 27/10/2026 |
| 33 |  LBank |
ZIL/USDT | $0.001959 | $150,281 | 20:57:08 27/10/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.001969 | $136,707 | 20:48:08 27/10/2026 |
| 35 |  BYDFi |
ZIL/USDT | $0.001957 | $111,309 | 20:57:10 27/10/2026 |
| 36 |  OKX |
ZIL/USDT | $0.001961 | $100,842 | 20:56:24 27/10/2026 |
| 37 |  GroveX |
ZIL/USDT | $0.001966 | $98,735.27 | 21:00:08 27/10/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.001965 | $97,776.61 | 20:54:19 27/10/2026 |
| 39 |  CRMClick |
ZIL/USDT | $0.001948 | $94,530.46 | 20:57:10 27/10/2026 |
| 40 |  HTX |
ZIL/USDT | $0.001948 | $94,509.06 | 20:59:24 27/10/2026 |
| 41 |  Pionex |
ZIL/USDT | $0.001958 | $81,272.99 | 20:57:12 27/10/2026 |
| 42 |  Picol |
ZIL/USDT | $0.001955 | $71,827.49 | 21:00:10 27/10/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.001958 | $71,034.34 | 20:56:23 27/10/2026 |
| 44 |  KoinBX |
ZIL/USDT | $0.001955 | $67,680.62 | 21:00:12 27/10/2026 |
| 45 | MEXC |
ZIL/USDT | $0.001956 | $60,612.47 | 20:54:09 27/10/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.001957 | $59,400.84 | 21:00:09 27/10/2026 |
| 47 |  BitKan |
ZIL/USDT | $0.001957 | $59,336.98 | 21:00:10 27/10/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.001959 | $57,669.41 | 21:00:09 27/10/2026 |
| 49 | BingX |
ZIL/USDT | $0.001959 | $53,450.40 | 20:57:11 27/10/2026 |
| 50 |  BTSE |
ZIL/USDT | $0.001950 | $52,951.81 | 20:57:15 27/10/2026 |
| 51 |  B2Z Exchange |
ZIL/USD | $0.001951 | $52,925.91 | 21:00:15 27/10/2026 |
| 52 |  TRAIEX |
ZIL/USDT | $0.001950 | $52,913.59 | 21:00:15 27/10/2026 |
| 53 |  BITmarkets |
ZIL/USDT | $0.001950 | $50,844.23 | 21:00:15 27/10/2026 |
| 54 | Cofinex |
ZIL/USDT | $0.001955 | $50,143.67 | 21:00:13 27/10/2026 |
| 55 |  Bitcastle |
ZIL/USDT | $0.001947 | $48,392.39 | 21:00:14 27/10/2026 |
| 56 |  Ourbit |
ZIL/USDT | $0.001959 | $46,550.51 | 20:57:11 27/10/2026 |
| 57 |  DigiFinex |
ZIL/USDT | $0.001959 | $45,541.04 | 21:00:10 27/10/2026 |
| 58 | BloFin |
ZIL/USDT | $0.001951 | $33,122.19 | 20:57:17 27/10/2026 |
| 59 | OKX |
ZIL/USDC | $0.001963 | $30,882.70 | 20:56:24 27/10/2026 |
| 60 |  Tapbit |
ZIL/USDT | $0.002985 | $29,640.46 | 20:57:15 27/10/2026 |
| 61 |  BiFinance |
ZIL/USDT | $0.001957 | $28,734.97 | 20:57:07 27/10/2026 |
| 62 |  SuperEx |
ZIL/USDT | $0.001966 | $27,502.85 | 20:57:12 27/10/2026 |
| 63 |  EasiCoin |
ZIL/USDT | $0.001954 | $27,277.48 | 21:00:09 27/10/2026 |
| 64 | Bitget |
ZIL/USDT | $0.001961 | $25,128.84 | 20:55:32 27/10/2026 |
| 65 | OKX |
ZIL/EUR | $0.001965 | $20,871.83 | 20:56:24 27/10/2026 |
| 66 | Pionex |
ZIL/USDT | $0.001957 | $20,834.65 | 20:57:16 27/10/2026 |
| 67 |  Binance TH |
ZIL/USDT | $0.001957 | $20,405.64 | 20:57:12 27/10/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.001972 | $20,220.09 | 20:57:11 27/10/2026 |
| 69 |  Bitvavo |
ZIL/EUR | $0.001966 | $19,746.65 | 20:57:09 27/10/2026 |
| 70 | KoinBX |
ZIL/INR | $0.002085 | $18,825.89 | 21:00:12 27/10/2026 |
| 71 |  Hibt |
ZIL/USDT | $0.002027 | $16,459.72 | 20:36:12 24/10/2026 |
| 72 | Gate |
ZIL/USDT | $0.001964 | $15,993.74 | 20:56:24 27/10/2026 |
| 73 |  XBO.com |
ZIL/USDT | $0.001958 | $10,885.63 | 21:00:09 27/10/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.001947 | $10,547.72 | 21:00:12 27/10/2026 |
| 75 |  CEX.IO |
ZIL/USDT | $0.001958 | $8,905.91 | 20:57:11 27/10/2026 |
| 76 | CEX.IO |
ZIL/USD | $0.001962 | $8,198.43 | 20:57:11 27/10/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.001947 | $6,609.90 | 20:54:12 27/10/2026 |
| 78 |  Digital X |
ZIL/KRW | $0.001944 | $6,162.13 | 20:54:10 27/10/2026 |
| 79 |  WEEX |
ZIL/USDT | $0.001957 | $6,066.88 | 20:57:08 27/10/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.002272 | $5,401.98 | 20:57:07 27/10/2026 |
| 81 |  Crypto.com Exchange |
ZIL/USD | $0.001983 | $5,394.35 | 20:48:11 27/10/2026 |
| 82 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.001956 | $2,490.80 | 20:55:32 27/10/2026 |
| 83 |  Variational |
ZIL/USDC | $0.001953 | $2,157.72 | 21:00:16 27/10/2026 |
| 84 | OKX |
ZIL/TRY | $0.001954 | $2,093.38 | 20:56:24 27/10/2026 |
| 85 |  CoinDCX |
ZIL/INR | $0.002076 | $1,939.96 | 21:00:07 27/10/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.002053 | $1,898.81 | 21:00:08 27/10/2026 |
| 87 |  AlphaX |
ZIL/USDT | $0.001946 | $1,762.53 | 21:00:16 27/10/2026 |
| 88 | Binance |
ZIL/IDR | $0.001962 | $1,591.70 | 20:56:42 27/10/2026 |
| 89 |  Koinpark |
ZIL/INR | $0.002095 | $1,410.16 | 21:00:09 27/10/2026 |
| 90 |  WazirX |
ZIL/USDT | $0.001967 | $1,403.41 | 21:00:11 27/10/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.002120 | $1,392.02 | 17:03:09 22/10/2026 |
| 92 | WazirX |
ZIL/INR | $0.002211 | $1,379.19 | 21:00:11 27/10/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.001960 | $1,143.85 | 20:56:23 27/10/2026 |
| 94 |  Aster |
ZIL/USDT | $0.001947 | $992.11 | 20:54:15 27/10/2026 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.001957 | $978.76 | 20:57:08 27/10/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.002260 | $907.10 | 20:59:55 27/10/2026 |
| 97 | KuCoin |
ZIL/ETH | $0.001947 | $829.19 | 20:56:23 27/10/2026 |
| 98 | Bitcoiva |
ZIL/USDT | $0.001957 | $791.50 | 21:00:08 27/10/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.001958 | $734.83 | 20:57:07 27/10/2026 |
| 100 |  BVOX |
ZIL/USDT | $0.001961 | $716.58 | 20:57:10 27/10/2026 |
| 101 |  TRIV |
ZIL/IDR | $0.001967 | $551.22 | 21:00:14 27/10/2026 |
| 102 | TRIV |
ZIL/USDT | $0.001959 | $548.95 | 21:00:14 27/10/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.003974 | $459.19 | 20:59:23 27/10/2026 |
| 104 | Bybit |
ZIL/USDT | $0.002326 | $425.33 | 20:54:12 27/10/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.001962 | $393.36 | 20:57:07 27/10/2026 |
| 106 |  ADEN |
ZIL/USDT | $0.001952 | $249.57 | 21:01:01 27/10/2026 |
| 107 | Bitazza |
ZIL/THB | $0.001958 | $177.91 | 21:00:13 27/10/2026 |
| 108 |  Biswap v2 |
ZIL/WBNB | $0.001969 | $51.49 | 20:49:41 27/10/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.001869 | $45.19 | 20:59:53 27/10/2026 |
| 110 |  digitalexchange.id |
ZIL/IDR | $0.002162 | $44.31 | 09:09:09 22/10/2026 |
| 111 | Koinpark |
ZIL/USDT | $0.001959 | $37.26 | 21:00:09 27/10/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.001961 | $29.04 | 20:57:11 27/10/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.001138 | $28.05 | 21:00:08 27/10/2026 |
| 114 | CEX.IO |
ZIL/EUR | $0.001962 | $18.47 | 20:57:11 27/10/2026 |
| 115 |  Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 21:00:11 27/10/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.001994 | $0.5471 | 22:06:58 26/10/2026 |
| 117 | Unocoin |
ZIL/INR | $0.004737 | $0.01256 | 21:00:11 27/10/2026 |
| 118 |  YoBit |
ZIL/BTC | $0.007987 | $0 | 21:00:08 27/10/2026 |
| 119 | Upbit |
ZIL/BTC | $0.002399 | $0 | 20:56:53 27/10/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007369 | $0 | 21:00:13 27/10/2026 |
| 121 |  Giottus |
ZIL/INR | $0.002067 | $0 | 21:00:10 27/10/2026 |
| 122 | Giottus |
ZIL/USDT | $0.001955 | $0 | 21:00:10 27/10/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.001954 | $0 | 20:54:15 27/10/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01221 | $0 | 20:54:15 27/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 27/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,398,620 với tỷ giá $0.001948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.