Zilliqa ZIL
Xếp hạng #268
04:18:00 13/12/2025
Giá Zilliqa (ZIL)
$0.005226 -3.08%
0.00000005789 BTC
141 VND
Thấp: $0.005105
Cao: $0.005445
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005221 | $151,637,906 | 03:57:16 13/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005201 | $43,806,798 | 04:03:16 13/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005201 | $10,755,670 | 04:03:18 13/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005180 | $9,210,873 | 03:42:15 13/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005201 | $3,709,356 | 03:54:17 13/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,693 | 03:57:15 13/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005231 | $2,997,819 | 03:57:15 13/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005211 | $2,061,216 | 03:57:16 13/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,206 | 04:03:12 13/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005201 | $1,408,702 | 04:03:18 13/12/2025 |
| 11 |  HTX |
ZIL/USDT | $0.005210 | $1,342,065 | 03:56:25 13/12/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.005221 | $1,332,648 | 04:03:10 13/12/2025 |
| 13 |  Ourbit |
ZIL/USDT | $0.005201 | $1,266,778 | 03:57:17 13/12/2025 |
| 14 |  CoinCatch |
ZIL/USDT | $0.005192 | $1,077,138 | 04:00:15 13/12/2025 |
| 15 |  Globe Derivative Exchange |
ZIL/USD | $0.005219 | $1,060,300 | 04:03:17 13/12/2025 |
| 16 |  OKX |
ZIL/USDT | $0.005199 | $976,195 | 03:55:52 13/12/2025 |
| 17 |  Bybit |
ZIL/USDT | $0.005201 | $860,412 | 03:54:17 13/12/2025 |
| 18 | AscendEX |
ZIL/USDT | $0.005203 | $810,599 | 03:51:07 13/12/2025 |
| 19 |  BitMart |
ZIL/USDT | $0.005222 | $653,107 | 03:57:08 13/12/2025 |
| 20 | TruBit Pro Exchange |
ZIL/USDT | $0.005221 | $641,523 | 04:03:07 13/12/2025 |
| 21 |  YEX |
ZIL/USDT | $0.005211 | $557,744 | 04:03:12 13/12/2025 |
| 22 |  NovaEx |
ZIL/USDT | $0.005201 | $540,336 | 04:03:16 13/12/2025 |
| 23 | Binance |
ZIL/USDT | $0.005221 | $515,362 | 03:56:54 13/12/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.005211 | $503,622 | 04:03:07 13/12/2025 |
| 25 |  BlockFin |
ZIL/USDT | $0.005212 | $493,330 | 04:00:16 13/12/2025 |
| 26 |  CoinW |
ZIL/USDT | $0.005183 | $488,505 | 03:42:07 13/12/2025 |
| 27 |  Toobit |
ZIL/USDT | $0.005201 | $480,726 | 03:57:18 13/12/2025 |
| 28 |  KuCoin |
ZIL/USDT | $0.005201 | $463,862 | 03:54:19 13/12/2025 |
| 29 | WhiteBIT |
ZIL/USDT | $0.005222 | $454,564 | 03:57:09 13/12/2025 |
| 30 |  BTSE |
ZIL/USDT | $0.005221 | $442,849 | 03:54:15 13/12/2025 |
| 31 |  BITmarkets |
ZIL/USDT | $0.005221 | $430,286 | 04:03:15 13/12/2025 |
| 32 |  B2Z Exchange |
ZIL/USD | $0.005220 | $430,198 | 04:03:16 13/12/2025 |
| 33 |  Bitrue |
ZIL/USDT | $0.005221 | $364,271 | 03:57:16 13/12/2025 |
| 34 |  Cofinex |
ZIL/USDT | $0.005208 | $362,781 | 04:03:15 13/12/2025 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.005201 | $342,846 | 04:03:18 13/12/2025 |
| 36 | BlockFin |
ZIL/USDT | $0.005221 | $341,379 | 04:00:09 13/12/2025 |
| 37 |  UZX |
ZIL/USDT | $0.005202 | $317,897 | 03:54:07 13/12/2025 |
| 38 |  Gate |
ZIL/USDT | $0.005217 | $316,951 | 03:56:24 13/12/2025 |
| 39 |  Phemex |
ZIL/USDT | $0.005201 | $269,482 | 03:57:17 13/12/2025 |
| 40 |  Zoomex |
ZIL/USDT | $0.005203 | $257,829 | 03:57:18 13/12/2025 |
| 41 | OKX |
ZIL/USDT | $0.005212 | $242,157 | 03:56:24 13/12/2025 |
| 42 |  Bitazza |
ZIL/USDT | $0.005181 | $227,037 | 04:03:08 13/12/2025 |
| 43 |  MEXC |
ZIL/USDT | $0.005211 | $214,871 | 03:54:17 13/12/2025 |
| 44 |  Bitunix |
ZIL/USDT | $0.005201 | $207,768 | 03:54:16 13/12/2025 |
| 45 |  BloFin |
ZIL/USDT | $0.005232 | $204,816 | 03:54:11 13/12/2025 |
| 46 | AscendEX |
ZIL/USD | $0.005222 | $197,724 | 03:51:07 13/12/2025 |
| 47 | Gate |
ZIL/USDT | $0.005216 | $189,954 | 03:54:19 13/12/2025 |
| 48 | MEXC |
ZIL/USDT | $0.005221 | $182,808 | 03:54:07 13/12/2025 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.005212 | $182,492 | 04:00:19 13/12/2025 |
| 50 |  Upbit |
ZIL/KRW | $0.005276 | $181,343 | 03:56:53 13/12/2025 |
| 51 |  KCEX |
ZIL/USDT | $0.005232 | $173,233 | 03:57:07 13/12/2025 |
| 52 |  XXKK |
ZIL/USDT | $0.005221 | $173,042 | 04:03:07 13/12/2025 |
| 53 |  P2B |
ZIL/USDT | $0.005222 | $171,961 | 03:57:11 13/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.005212 | $152,748 | 03:57:08 13/12/2025 |
| 55 |  GroveX |
ZIL/USDT | $0.005211 | $137,894 | 03:57:08 13/12/2025 |
| 56 |  BiFinance |
ZIL/USDT | $0.005202 | $137,058 | 03:45:13 13/12/2025 |
| 57 | Darkex Exchange |
ZIL/USDT | $0.005211 | $135,772 | 04:03:18 13/12/2025 |
| 58 | Ourbit |
ZIL/USDT | $0.005222 | $120,083 | 03:57:07 13/12/2025 |
| 59 | KuCoin |
ZIL/USDT | $0.005211 | $117,050 | 03:56:53 13/12/2025 |
| 60 | Bybit |
ZIL/USDT | $0.005201 | $116,238 | 03:54:08 13/12/2025 |
| 61 |  Coinflare |
ZIL/USDT | $0.005201 | $107,033 | 04:03:16 13/12/2025 |
| 62 |  BYDFi |
ZIL/USDT | $0.005201 | $103,775 | 03:54:07 13/12/2025 |
| 63 |  BitDelta |
ZIL/USDT | $0.005212 | $83,867.32 | 03:54:07 13/12/2025 |
| 64 | Tapbit |
ZIL/USDT | $0.005212 | $79,373.08 | 03:57:10 13/12/2025 |
| 65 |  Pionex |
ZIL/USDT | $0.005217 | $77,156.51 | 03:57:12 13/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.005222 | $74,850.18 | 03:57:12 13/12/2025 |
| 67 |  Bitkub |
ZIL/THB | $0.005219 | $74,771.82 | 03:54:07 13/12/2025 |
| 68 |  Picol |
ZIL/USDT | $0.005217 | $68,033.95 | 04:03:13 13/12/2025 |
| 69 |  BitKan |
ZIL/USDT | $0.005211 | $67,911.48 | 04:03:08 13/12/2025 |
| 70 |  BVOX |
ZIL/USDT | $0.005212 | $64,778.61 | 03:57:11 13/12/2025 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.005212 | $59,995.17 | 03:57:10 13/12/2025 |
| 72 | BloFin |
ZIL/USDT | $0.005211 | $48,945.02 | 03:54:17 13/12/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.005192 | $43,360.48 | 03:45:09 13/12/2025 |
| 74 |  KoinBX |
ZIL/USDT | $0.005221 | $39,909.63 | 04:03:09 13/12/2025 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005211 | $39,764.16 | 04:03:07 13/12/2025 |
| 76 |  Binance TH |
ZIL/USDT | $0.005222 | $39,186.57 | 03:57:10 13/12/2025 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.005212 | $38,428.01 | 03:57:11 13/12/2025 |
| 78 | CoinCatch |
ZIL/USDT | $0.005211 | $35,402.45 | 04:00:07 13/12/2025 |
| 79 | Binance |
ZIL/ETH | $0.005212 | $32,142.48 | 03:56:42 13/12/2025 |
| 80 |  Bitcastle |
ZIL/USDT | $0.005201 | $30,597.55 | 04:03:11 13/12/2025 |
| 81 |  Paribu |
ZIL/TRY | $0.005209 | $30,557.07 | 04:02:53 13/12/2025 |
| 82 |  Bitget |
ZIL/USDT | $0.005221 | $28,435.24 | 03:54:07 13/12/2025 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.005222 | $27,583.47 | 04:03:09 13/12/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.005221 | $27,562.29 | 04:03:12 13/12/2025 |
| 85 |  CoinEx |
ZIL/USDT | $0.005202 | $27,326.50 | 03:59:53 13/12/2025 |
| 86 | KoinBX |
ZIL/INR | $0.005263 | $26,252.63 | 04:03:09 13/12/2025 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005211 | $24,010.14 | 03:54:13 13/12/2025 |
| 88 |  SuperEx |
ZIL/USDT | $0.005181 | $23,482.58 | 04:03:11 13/12/2025 |
| 89 |  Koinpark |
ZIL/USDT | $0.005211 | $22,256.45 | 03:54:13 13/12/2025 |
| 90 | Koinbay |
ZIL/USDT | $0.005211 | $21,704.97 | 03:57:11 13/12/2025 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.005211 | $21,526.95 | 04:03:08 13/12/2025 |
| 92 |  Bitvavo |
ZIL/EUR | $0.005177 | $20,083.15 | 03:57:13 13/12/2025 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.005196 | $19,724.31 | 04:03:16 13/12/2025 |
| 94 | Pionex |
ZIL/USDT | $0.005201 | $15,339.35 | 03:57:17 13/12/2025 |
| 95 |  Bithumb |
ZIL/KRW | $0.005259 | $14,701.85 | 03:59:54 13/12/2025 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.005222 | $13,740.74 | 03:57:08 13/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005211 | $12,916.14 | 04:03:13 13/12/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.005212 | $12,705.24 | 03:54:08 13/12/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.005181 | $10,429.30 | 03:54:07 13/12/2025 |
| 100 | Bitrue |
ZIL/ETH | $0.005181 | $9,315.08 | 03:57:10 13/12/2025 |
| 101 |  XBO.com |
ZIL/USDT | $0.005211 | $8,895.07 | 03:54:07 13/12/2025 |
| 102 | Koinpark |
ZIL/INR | $0.005124 | $8,709.49 | 03:54:13 13/12/2025 |
| 103 | Binance |
ZIL/TRY | $0.005195 | $7,009.63 | 03:56:42 13/12/2025 |
| 104 |  WEEX |
ZIL/USDT | $0.005222 | $4,981.93 | 03:57:11 13/12/2025 |
| 105 | BYDFi |
ZIL/USDT | $0.005191 | $4,866.67 | 04:03:17 13/12/2025 |
| 106 |  Binance TR |
ZIL/TRY | $0.005195 | $4,144.61 | 03:57:08 13/12/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.005222 | $4,072.44 | 04:00:10 13/12/2025 |
| 108 | KuCoin |
ZIL/USDC | $0.005179 | $3,798.90 | 03:56:24 13/12/2025 |
| 109 |  Korbit |
ZIL/KRW | $0.005174 | $3,711.15 | 04:00:07 13/12/2025 |
| 110 |  Indodax |
ZIL/IDR | $0.005409 | $2,976.76 | 04:02:53 13/12/2025 |
| 111 |  LATOKEN |
ZIL/USDT | $0.007146 | $2,601.54 | 03:54:07 13/12/2025 |
| 112 | Binance |
ZIL/IDR | $0.005187 | $1,849.38 | 03:56:54 13/12/2025 |
| 113 | KuCoin |
ZIL/ETH | $0.005193 | $1,723.79 | 03:56:24 13/12/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.005217 | $1,527.12 | 03:57:07 13/12/2025 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005186 | $1,430.85 | 03:46:53 13/12/2025 |
| 116 |  Binance.US |
ZIL/USD | $0.005050 | $991.06 | 03:59:23 13/12/2025 |
| 117 | Bitrue |
ZIL/USDT | $0.005222 | $786.86 | 03:57:10 13/12/2025 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.005202 | $740.12 | 04:03:10 13/12/2025 |
| 119 |  Coinone |
ZIL/KRW | $0.005174 | $618.17 | 03:59:53 13/12/2025 |
| 120 | Binance.US |
ZIL/USDT | $0.005032 | $583.26 | 03:59:23 13/12/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.005233 | $511.08 | 04:03:14 13/12/2025 |
| 122 | TRIV |
ZIL/USDT | $0.005222 | $510.01 | 04:03:14 13/12/2025 |
| 123 |  Flipster |
ZIL/USDT | $0.005161 | $434.97 | 04:03:16 13/12/2025 |
| 124 | OKX |
ZIL/USD | $0.005158 | $367.60 | 03:56:53 13/12/2025 |
| 125 | Bitazza |
ZIL/THB | $0.005159 | $345.39 | 04:03:08 13/12/2025 |
| 126 |  CoinDCX |
ZIL/INR | $0.005268 | $309.59 | 04:03:16 13/12/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.005211 | $198.27 | 04:03:10 13/12/2025 |
| 128 |  WazirX |
ZIL/USDT | $0.005241 | $145.26 | 04:06:09 13/12/2025 |
| 129 | WazirX |
ZIL/INR | $0.005078 | $114.22 | 04:06:09 13/12/2025 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005155 | $102.15 | 02:43:40 13/12/2025 |
| 131 |  GOPAX |
ZIL/KRW | $0.004552 | $86.80 | 04:03:13 13/12/2025 |
| 132 | Bitcoiva |
ZIL/INR | $0.005330 | $60.86 | 04:03:10 13/12/2025 |
| 133 |  NexDAX |
ZIL/USDT | $0.005191 | $40.06 | 03:54:08 13/12/2025 |
| 134 |  Unocoin |
ZIL/INR | $0.01071 | $36.41 | 04:03:10 13/12/2025 |
| 135 |  OKJ |
ZIL/JPY | $0.005392 | $29.68 | 04:00:08 13/12/2025 |
| 136 |  CEX.IO |
ZIL/EUR | $0.005232 | $26.81 | 03:54:10 13/12/2025 |
| 137 | CEX.IO |
ZIL/USDT | $0.005215 | $23.25 | 03:54:10 13/12/2025 |
| 138 | CEX.IO |
ZIL/USDC | $0.005228 | $17.90 | 03:54:10 13/12/2025 |
| 139 | CEX.IO |
ZIL/USD | $0.005230 | $16.43 | 03:54:10 13/12/2025 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.005229 | $13.67 | 04:03:07 13/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 04:03:10 13/12/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.009933 | $0 | 04:03:12 13/12/2025 |
| 143 | Upbit |
ZIL/BTC | $0.004575 | $0 | 03:56:53 13/12/2025 |
| 144 |  Bitbns |
ZIL/INR | $0.006403 | $0 | 03:57:11 13/12/2025 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005708 | $0 | 04:00:07 13/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.005961 | $0 | 04:00:07 13/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.005201 | $0 | 04:00:07 13/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.005205 | $0 | 04:00:15 13/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005236 | $0 | 04:03:12 13/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.005233 | $0 | 04:09:35 13/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 13/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,637,906 với tỷ giá $0.005221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.