Zilliqa ZIL
Xếp hạng #320
20:04:00 03/08/2026
Giá Zilliqa (ZIL)
$0.002528 -1.07%
0.00000004035 BTC
66 VND
Thấp: $0.002503
Cao: $0.002582
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002535 | $31,884,556 | 20:00:15 03/08/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.002165 | $3,602,799 | 19:56:53 03/08/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002533 | $2,797,830 | 19:54:17 03/08/2026 |
| 4 |  BitMart |
ZIL/USDT | $0.002527 | $1,881,647 | 20:36:09 29/07/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002778 | $1,651,617 | 19:54:08 03/08/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.002534 | $1,590,154 | 19:57:18 03/08/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002529 | $979,677 | 19:57:15 03/08/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002529 | $934,451 | 20:00:15 03/08/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002528 | $933,913 | 20:00:15 03/08/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.002535 | $896,033 | 19:57:16 03/08/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.002522 | $854,175 | 19:54:16 03/08/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002517 | $755,328 | 20:00:13 03/08/2026 |
| 13 |  MEXC |
ZIL/USDT | $0.002534 | $617,606 | 19:57:16 03/08/2026 |
| 14 |  CRMClick |
ZIL/USDT | $0.002420 | $367,916 | 19:54:08 03/08/2026 |
| 15 |  HTX |
ZIL/USDT | $0.002420 | $367,898 | 19:56:25 03/08/2026 |
| 16 |  Toobit |
ZIL/USDT | $0.002535 | $365,217 | 19:57:17 03/08/2026 |
| 17 |  Bithumb |
ZIL/KRW | $0.002193 | $357,754 | 19:59:53 03/08/2026 |
| 18 |  Cofinex |
ZIL/USDT | $0.002519 | $307,757 | 20:00:17 03/08/2026 |
| 19 |  Bitget |
ZIL/USDT | $0.002518 | $307,533 | 19:54:16 03/08/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.002537 | $304,057 | 20:00:15 03/08/2026 |
| 21 |  CoinEx |
ZIL/USDT | $0.002518 | $282,235 | 19:57:15 03/08/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.002525 | $256,306 | 19:57:16 03/08/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,114 | 20:00:16 03/08/2026 |
| 24 |  x.me Exchange |
ZIL/USDT | $0.002535 | $225,783 | 19:57:18 03/08/2026 |
| 25 |  Phemex |
ZIL/USDT | $0.002527 | $219,185 | 19:57:17 03/08/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.002527 | $217,286 | 19:48:16 03/08/2026 |
| 27 | Binance |
ZIL/USDT | $0.002528 | $217,188 | 19:56:54 03/08/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.002522 | $196,795 | 20:00:08 03/08/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.002517 | $196,300 | 20:00:12 03/08/2026 |
| 30 |  YEX |
ZIL/USDT | $0.002527 | $193,432 | 20:00:08 03/08/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.002535 | $164,395 | 19:57:16 03/08/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.002522 | $154,796 | 19:51:09 03/08/2026 |
| 33 |  CEEX exchange |
ZIL/USDT | $0.002517 | $138,928 | 20:00:08 03/08/2026 |
| 34 | Binance |
ZIL/TRY | $0.002520 | $138,567 | 19:56:54 03/08/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.002511 | $117,071 | 19:48:07 03/08/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002526 | $114,744 | 19:56:24 03/08/2026 |
| 37 |  KCEX |
ZIL/USDT | $0.002535 | $113,334 | 19:57:15 03/08/2026 |
| 38 |  Bitvavo |
ZIL/EUR | $0.002529 | $101,817 | 19:57:11 03/08/2026 |
| 39 |  Gate |
ZIL/USDT | $0.002510 | $97,947.18 | 19:54:19 03/08/2026 |
| 40 |  LBank |
ZIL/USDT | $0.002527 | $92,881.90 | 19:57:11 03/08/2026 |
| 41 |  Bitbase |
ZIL/USDT | $0.002531 | $80,473.75 | 19:51:25 03/08/2026 |
| 42 |  OKJ |
ZIL/JPY | $0.002809 | $78,848.28 | 15:09:07 28/07/2026 |
| 43 |  Binance TR |
ZIL/TRY | $0.002520 | $78,166.22 | 19:57:10 03/08/2026 |
| 44 |  KuCoin |
ZIL/USDT | $0.002532 | $73,971.57 | 19:54:19 03/08/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.002528 | $67,491.85 | 20:00:13 03/08/2026 |
| 46 |  Paribu |
ZIL/TRY | $0.002520 | $64,562.70 | 19:59:23 03/08/2026 |
| 47 | MEXC |
ZIL/USDT | $0.002695 | $58,592.26 | 19:57:08 03/08/2026 |
| 48 | BitDelta |
ZIL/USDC | $0.002629 | $57,548.54 | 23:33:07 29/07/2026 |
| 49 | Bybit |
ZIL/USDT | $0.002521 | $55,131.52 | 19:54:09 03/08/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.002615 | $50,358.11 | 19:54:11 03/08/2026 |
| 51 | Cofinex |
ZIL/USDT | $0.002528 | $50,246.01 | 20:00:09 03/08/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.002527 | $46,602.16 | 20:00:11 03/08/2026 |
| 53 |  WhiteBIT |
ZIL/USDT | $0.002517 | $43,570.82 | 19:48:11 03/08/2026 |
| 54 |  Bitcastle |
ZIL/USDT | $0.002527 | $37,584.76 | 20:00:09 03/08/2026 |
| 55 |  SuperEx |
ZIL/USDT | $0.002523 | $37,203.78 | 20:00:13 03/08/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.002526 | $37,100.21 | 19:57:10 03/08/2026 |
| 57 | Bitget |
ZIL/USDT | $0.002528 | $34,822.96 | 19:54:54 03/08/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.002527 | $34,655.48 | 19:54:11 03/08/2026 |
| 59 |  BingX |
ZIL/USDT | $0.002520 | $33,662.07 | 19:45:08 03/08/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.002527 | $32,293.71 | 19:57:12 03/08/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.002521 | $30,696.36 | 20:00:08 03/08/2026 |
| 62 |  Tapbit |
ZIL/USDT | $0.002986 | $29,644.07 | 19:57:15 03/08/2026 |
| 63 |  Picol |
ZIL/USDT | $0.002527 | $28,314.18 | 20:00:08 03/08/2026 |
| 64 |  GroveX |
ZIL/USDT | $0.002523 | $28,274.25 | 19:57:12 03/08/2026 |
| 65 |  Koinpark |
ZIL/USDT | $0.002526 | $22,678.47 | 19:57:10 03/08/2026 |
| 66 |  DigiFinex |
ZIL/USDT | $0.002523 | $18,750.18 | 19:57:08 03/08/2026 |
| 67 | KoinBX |
ZIL/INR | $0.002697 | $18,415.33 | 20:00:13 03/08/2026 |
| 68 | OKX |
ZIL/EUR | $0.002524 | $18,305.27 | 19:56:24 03/08/2026 |
| 69 |  Bitkub |
ZIL/THB | $0.002521 | $17,570.91 | 19:57:11 03/08/2026 |
| 70 | CoinEx |
ZIL/USDT | $0.002532 | $16,846.84 | 19:59:53 03/08/2026 |
| 71 | BloFin |
ZIL/USDT | $0.002527 | $16,329.10 | 19:48:16 03/08/2026 |
| 72 | KuCoin |
ZIL/USDT | $0.002771 | $15,579.57 | 19:56:53 03/08/2026 |
| 73 |  Binance TH |
ZIL/USDT | $0.002527 | $14,081.05 | 19:57:10 03/08/2026 |
| 74 |  XBO.com |
ZIL/USDT | $0.002535 | $12,565.80 | 20:00:12 03/08/2026 |
| 75 | Pionex |
ZIL/USDT | $0.002527 | $11,447.47 | 19:57:16 03/08/2026 |
| 76 |  BiFinance |
ZIL/USDT | $0.002527 | $10,359.69 | 19:57:12 03/08/2026 |
| 77 | Gate |
ZIL/USDT | $0.002516 | $10,077.13 | 19:56:54 03/08/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.002527 | $9,283.86 | 20:00:09 03/08/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.002527 | $8,818.46 | 19:54:11 03/08/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.002517 | $8,556.23 | 20:00:11 03/08/2026 |
| 81 | Koinpark |
ZIL/INR | $0.002683 | $7,827.47 | 19:57:10 03/08/2026 |
| 82 |  Hibt |
ZIL/USDT | $0.002527 | $5,427.50 | 19:57:11 03/08/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.002517 | $5,126.52 | 20:00:09 03/08/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.002526 | $4,963.02 | 19:57:11 03/08/2026 |
| 85 |  AlphaX |
ZIL/USDT | $0.002533 | $4,214.02 | 20:00:17 03/08/2026 |
| 86 | Bitazza |
ZIL/THB | $0.002418 | $3,228.54 | 20:00:12 03/08/2026 |
| 87 | OKX |
ZIL/USDC | $0.002524 | $2,716.07 | 19:56:24 03/08/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.002643 | $2,474.14 | 20:00:12 03/08/2026 |
| 89 |  Aster |
ZIL/USDT | $0.002527 | $2,394.86 | 19:54:15 03/08/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.002529 | $2,260.61 | 20:00:12 03/08/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.002515 | $1,512.65 | 19:51:11 03/08/2026 |
| 92 |  Coinone |
ZIL/KRW | $0.002516 | $1,338.72 | 19:59:53 03/08/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.002626 | $1,332.48 | 20:00:08 03/08/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.002527 | $988.12 | 20:00:12 03/08/2026 |
| 95 |  Binance.US |
ZIL/USD | $0.002900 | $973.59 | 06:40:23 02/08/2026 |
| 96 | Binance.US |
ZIL/USDT | $0.004294 | $925.03 | 19:59:23 03/08/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.002526 | $832.03 | 19:57:08 03/08/2026 |
| 98 | Binance |
ZIL/IDR | $0.002531 | $805.12 | 19:56:52 03/08/2026 |
| 99 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002486 | $615.06 | 16:45:31 03/08/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.002893 | $553.90 | 19:59:53 03/08/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.002811 | $259.44 | 19:56:53 03/08/2026 |
| 102 | OKX |
ZIL/TRY | $0.002585 | $254.72 | 19:56:24 03/08/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.002537 | $236.64 | 20:00:16 03/08/2026 |
| 104 | TRIV |
ZIL/USDT | $0.002528 | $235.81 | 20:00:16 03/08/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.002528 | $185.32 | 19:57:11 03/08/2026 |
| 106 | KuCoin |
ZIL/USDC | $0.002810 | $146.01 | 19:56:53 03/08/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.002522 | $121.53 | 19:57:10 03/08/2026 |
| 108 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002473 | $60.82 | 15:13:41 03/08/2026 |
| 109 |  WazirX |
ZIL/USDT | $0.002557 | $50.93 | 20:00:11 03/08/2026 |
| 110 |  Biswap v2 |
ZIL/WBNB | $0.002496 | $40.51 | 16:56:05 03/08/2026 |
| 111 |  CEX.IO |
ZIL/EUR | $0.002534 | $30.76 | 19:54:09 03/08/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.002532 | $27.98 | 19:54:09 03/08/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.002532 | $22.80 | 19:54:09 03/08/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.003327 | $20.03 | 20:00:12 03/08/2026 |
| 115 | CEX.IO |
ZIL/USDT | $0.002527 | $19.93 | 19:54:09 03/08/2026 |
| 116 | WazirX |
ZIL/INR | $0.002834 | $19.01 | 20:00:11 03/08/2026 |
| 117 |  Unocoin |
ZIL/INR | $0.004723 | $17.50 | 20:00:17 03/08/2026 |
| 118 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 20:00:17 03/08/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.001050 | $0.1753 | 20:00:11 03/08/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.006262 | $0 | 20:00:10 03/08/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.002662 | $0 | 19:57:10 03/08/2026 |
| 122 | Upbit |
ZIL/BTC | $0.001880 | $0 | 19:56:53 03/08/2026 |
| 123 | BitMart |
ZIL/USDT | $0.002512 | $0 | 20:00:16 03/08/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.00005525 | $0 | 19:57:10 03/08/2026 |
| 125 |  digitalexchange.id |
ZIL/IDR | $0.002503 | $0 | 20:00:11 03/08/2026 |
| 126 |  Giottus |
ZIL/INR | $0.002999 | $0 | 19:51:11 03/08/2026 |
| 127 | Giottus |
ZIL/USDT | $0.002522 | $0 | 19:51:11 03/08/2026 |
| 128 |  WOO X |
ZIL/USDT | $0.002534 | $0 | 19:57:15 03/08/2026 |
| 129 |  Koinbay |
ZIL/USDT | $0.01221 | $0 | 19:54:15 03/08/2026 |
| 130 |  ADEN |
ZIL/USDT | $0.002510 | $0 | 20:00:54 03/08/2026 |
| 131 |  Variational |
ZIL/USDC | $0.002523 | $0 | 20:03:17 03/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,884,556 với tỷ giá $0.002535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.