Zilliqa ZIL
Xếp hạng #330
12:53:00 14/09/2026
Giá Zilliqa (ZIL)
$0.002935 0.07%
0.00000003789 BTC
76 VND
Thấp: $0.002782
Cao: $0.003248
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002934 | $257,510,393 | 12:00:16 14/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002926 | $15,246,171 | 11:54:16 14/09/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002929 | $8,402,254 | 11:57:18 14/09/2026 |
| 4 |  Ourbit |
ZIL/USDT | $0.002931 | $4,592,960 | 11:57:17 14/09/2026 |
| 5 |  HTX |
ZIL/USDT | $0.002551 | $4,074,921 | 11:59:24 14/09/2026 |
| 6 |  CRMClick |
ZIL/USDT | $0.002552 | $4,074,471 | 12:00:10 14/09/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002925 | $3,218,578 | 11:54:16 14/09/2026 |
| 8 | Binance |
ZIL/USDT | $0.002926 | $3,184,862 | 11:56:54 14/09/2026 |
| 9 |  BingX |
ZIL/USDT | $0.002933 | $2,394,186 | 11:57:17 14/09/2026 |
| 10 | Binance |
ZIL/TRY | $0.002925 | $2,387,526 | 11:56:54 14/09/2026 |
| 11 |  YEX |
ZIL/USDT | $0.002929 | $2,131,295 | 12:00:08 14/09/2026 |
| 12 |  Binance TR |
ZIL/TRY | $0.002925 | $1,973,520 | 11:57:12 14/09/2026 |
| 13 |  Upbit |
ZIL/KRW | $0.002820 | $1,908,921 | 11:56:53 14/09/2026 |
| 14 |  Toobit |
ZIL/USDT | $0.002929 | $1,617,437 | 11:57:16 14/09/2026 |
| 15 |  MEXC |
ZIL/USDT | $0.002929 | $1,497,937 | 11:57:15 14/09/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.002936 | $1,476,784 | 12:00:15 14/09/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.002886 | $1,260,742 | 11:57:18 14/09/2026 |
| 18 |  Bitbase |
ZIL/USDT | $0.002938 | $1,154,342 | 11:51:17 14/09/2026 |
| 19 | BlockFin |
ZIL/USDT | $0.002931 | $1,052,901 | 12:00:07 14/09/2026 |
| 20 |  KCEX |
ZIL/USDT | $0.002928 | $975,357 | 11:57:15 14/09/2026 |
| 21 |  Zoomex |
ZIL/USDT | $0.002930 | $964,952 | 12:00:15 14/09/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.002928 | $950,345 | 11:57:07 14/09/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $870,951 | 12:00:07 14/09/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.002923 | $830,304 | 11:54:16 14/09/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.002931 | $824,665 | 12:00:15 14/09/2026 |
| 26 |  x.me Exchange |
ZIL/USDT | $0.002932 | $782,297 | 12:00:18 14/09/2026 |
| 27 |  LBank |
ZIL/USDT | $0.002928 | $745,580 | 11:57:12 14/09/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.002934 | $744,420 | 11:57:19 14/09/2026 |
| 29 |  Bitunix |
ZIL/USDT | $0.002929 | $661,104 | 11:57:17 14/09/2026 |
| 30 |  OKX |
ZIL/USDT | $0.002943 | $640,602 | 11:56:23 14/09/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.002922 | $628,525 | 11:57:07 14/09/2026 |
| 32 |  Biconomy.com |
ZIL/USDT | $0.002926 | $626,498 | 11:57:09 14/09/2026 |
| 33 |  BYDFi |
ZIL/USDT | $0.002949 | $601,639 | 12:00:10 14/09/2026 |
| 34 | Ourbit |
ZIL/USDT | $0.002926 | $539,710 | 11:57:07 14/09/2026 |
| 35 |  Paribu |
ZIL/TRY | $0.002925 | $519,727 | 12:02:23 14/09/2026 |
| 36 |  Bitvavo |
ZIL/EUR | $0.002936 | $464,252 | 11:57:08 14/09/2026 |
| 37 |  Gate |
ZIL/USDT | $0.002934 | $431,074 | 11:54:20 14/09/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.002932 | $426,307 | 11:57:16 14/09/2026 |
| 39 |  Pionex |
ZIL/USDT | $0.002928 | $422,440 | 11:57:11 14/09/2026 |
| 40 |  Picol |
ZIL/USDT | $0.002932 | $372,523 | 12:00:12 14/09/2026 |
| 41 |  BitDelta |
ZIL/USDT | $0.002947 | $366,973 | 11:57:11 14/09/2026 |
| 42 | WhiteBIT |
ZIL/USDT | $0.002928 | $333,424 | 11:45:10 14/09/2026 |
| 43 |  Bithumb |
ZIL/KRW | $0.002622 | $301,264 | 11:59:54 14/09/2026 |
| 44 |  DigiFinex |
ZIL/USDT | $0.002928 | $272,445 | 11:54:08 14/09/2026 |
| 45 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,390 | 12:00:15 14/09/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.002948 | $242,440 | 11:59:53 14/09/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.002929 | $221,284 | 12:00:12 14/09/2026 |
| 48 | Bitget |
ZIL/USDT | $0.002931 | $218,401 | 11:55:44 14/09/2026 |
| 49 |  Bitcastle |
ZIL/USDT | $0.002929 | $204,668 | 12:00:13 14/09/2026 |
| 50 |  CoinEx |
ZIL/USDT | $0.002941 | $163,735 | 11:57:15 14/09/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.002926 | $150,925 | 12:00:08 14/09/2026 |
| 52 | BloFin |
ZIL/USDT | $0.002942 | $147,614 | 11:51:16 14/09/2026 |
| 53 |  EasiCoin |
ZIL/USDT | $0.002930 | $136,612 | 12:00:07 14/09/2026 |
| 54 |  BTSE |
ZIL/USDT | $0.002938 | $134,435 | 11:57:15 14/09/2026 |
| 55 |  B2Z Exchange |
ZIL/USD | $0.002942 | $130,842 | 12:00:15 14/09/2026 |
| 56 |  BITmarkets |
ZIL/USDT | $0.002941 | $130,806 | 12:00:15 14/09/2026 |
| 57 | Pionex |
ZIL/USDT | $0.002929 | $123,837 | 11:57:16 14/09/2026 |
| 58 | BingX |
ZIL/USDT | $0.002927 | $104,964 | 11:54:11 14/09/2026 |
| 59 |  SuperEx |
ZIL/USDT | $0.002916 | $94,536.85 | 11:57:10 14/09/2026 |
| 60 |  WHXEX |
ZIL/USDT | $0.002929 | $83,522.08 | 12:00:10 14/09/2026 |
| 61 |  Hibt |
ZIL/USDT | $0.002939 | $79,564.21 | 11:51:09 14/09/2026 |
| 62 | MEXC |
ZIL/USDT | $0.003330 | $76,681.61 | 11:57:16 14/09/2026 |
| 63 |  XXKK |
ZIL/USDT | $0.003331 | $74,672.58 | 11:57:07 14/09/2026 |
| 64 | KCEX |
ZIL/USDT | $0.002928 | $74,259.92 | 11:57:10 14/09/2026 |
| 65 |  XBO.com |
ZIL/USDT | $0.002949 | $67,565.10 | 12:00:07 14/09/2026 |
| 66 |  KoinBX |
ZIL/USDT | $0.002934 | $66,276.54 | 12:00:11 14/09/2026 |
| 67 | Gate |
ZIL/USDT | $0.002946 | $62,333.09 | 11:56:54 14/09/2026 |
| 68 | Bybit |
ZIL/USDT | $0.003027 | $59,834.01 | 11:54:08 14/09/2026 |
| 69 |  Aster |
ZIL/USDT | $0.002939 | $58,431.49 | 11:54:15 14/09/2026 |
| 70 |  WEEX |
ZIL/USDT | $0.002929 | $56,528.20 | 11:57:09 14/09/2026 |
| 71 |  Binance TH |
ZIL/USDT | $0.002929 | $53,199.18 | 11:57:09 14/09/2026 |
| 72 |  CEX.IO |
ZIL/USDT | $0.002945 | $52,201.24 | 11:57:10 14/09/2026 |
| 73 | Cofinex |
ZIL/USDT | $0.002933 | $51,944.38 | 12:00:07 14/09/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.002929 | $50,042.33 | 12:00:09 14/09/2026 |
| 75 |  Indodax |
ZIL/IDR | $0.003570 | $45,054.64 | 12:02:24 14/09/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.002793 | $43,142.34 | 11:57:07 14/09/2026 |
| 77 |  GroveX |
ZIL/USDT | $0.002929 | $42,318.64 | 12:00:07 14/09/2026 |
| 78 |  Tapbit |
ZIL/USDT | $0.002989 | $29,676.54 | 11:57:15 14/09/2026 |
| 79 |  CEEX exchange |
ZIL/USDT | $0.002929 | $25,862.50 | 12:00:12 14/09/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.002948 | $23,453.98 | 11:51:14 14/09/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.002933 | $22,664.87 | 12:00:08 14/09/2026 |
| 82 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002932 | $19,788.41 | 11:53:38 14/09/2026 |
| 83 | CoinEx |
ZIL/USDT | $0.002926 | $16,826.86 | 11:59:53 14/09/2026 |
| 84 |  BiFinance |
ZIL/USDT | $0.002927 | $15,723.99 | 11:57:10 14/09/2026 |
| 85 | Binance |
ZIL/IDR | $0.002946 | $12,687.98 | 11:56:54 14/09/2026 |
| 86 | Bitazza |
ZIL/THB | $0.002936 | $10,961.76 | 12:00:12 14/09/2026 |
| 87 | KuCoin |
ZIL/USDC | $0.002970 | $9,890.86 | 11:59:53 14/09/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.002979 | $8,987.37 | 11:57:10 14/09/2026 |
| 89 | KuCoin |
ZIL/ETH | $0.002974 | $8,694.56 | 11:59:53 14/09/2026 |
| 90 |  CoinDCX |
ZIL/INR | $0.003105 | $7,981.57 | 12:00:10 14/09/2026 |
| 91 | Koinpark |
ZIL/INR | $0.003095 | $7,825.09 | 12:00:08 14/09/2026 |
| 92 |  AlphaX |
ZIL/USDT | $0.002935 | $5,761.23 | 12:00:20 14/09/2026 |
| 93 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.30 | 11:57:10 14/09/2026 |
| 94 | OKX |
ZIL/USD | $0.003009 | $4,389.94 | 11:56:23 14/09/2026 |
| 95 | KoinBX |
ZIL/INR | $0.003037 | $3,577.60 | 12:00:11 14/09/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.005282 | $3,086.30 | 11:59:53 14/09/2026 |
| 97 | OKX |
ZIL/TRY | $0.003005 | $3,007.00 | 11:56:54 14/09/2026 |
| 98 | Bitrue |
ZIL/USDT | $0.002925 | $2,926.26 | 11:57:11 14/09/2026 |
| 99 |  BVOX |
ZIL/USDT | $0.002926 | $2,912.25 | 11:57:07 14/09/2026 |
| 100 |  Bitcoiva |
ZIL/INR | $0.003042 | $2,874.98 | 12:00:08 14/09/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.002929 | $2,841.54 | 11:57:11 14/09/2026 |
| 102 |  TRIV |
ZIL/IDR | $0.002938 | $2,443.91 | 12:00:14 14/09/2026 |
| 103 | TRIV |
ZIL/USDT | $0.002930 | $2,443.91 | 12:00:14 14/09/2026 |
| 104 | OKX |
ZIL/EUR | $0.003094 | $2,435.50 | 11:56:23 14/09/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.002930 | $2,275.99 | 12:00:11 14/09/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.002925 | $2,046.41 | 11:57:10 14/09/2026 |
| 107 |  Korbit |
ZIL/KRW | $0.002967 | $2,023.25 | 12:00:07 14/09/2026 |
| 108 |  WazirX |
ZIL/INR | $0.003134 | $1,670.33 | 12:03:09 14/09/2026 |
| 109 |  Variational |
ZIL/USDC | $0.002929 | $1,525.59 | 12:03:15 14/09/2026 |
| 110 | WazirX |
ZIL/USDT | $0.003239 | $1,503.67 | 12:03:09 14/09/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.003060 | $1,492.25 | 11:59:23 14/09/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002926 | $1,211.21 | 10:49:57 14/09/2026 |
| 113 | Bitcoiva |
ZIL/USDT | $0.002919 | $1,157.73 | 12:00:08 14/09/2026 |
| 114 | OKX |
ZIL/USDC | $0.002971 | $737.70 | 11:56:23 14/09/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.002935 | $676.09 | 11:46:22 14/09/2026 |
| 116 |  ADEN |
ZIL/USDT | $0.002936 | $560.87 | 12:03:58 14/09/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.002231 | $149.79 | 12:00:08 14/09/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.002951 | $148.22 | 11:57:10 14/09/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.002951 | $59.90 | 11:57:10 14/09/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.002950 | $46.16 | 11:57:10 14/09/2026 |
| 121 |  Unocoin |
ZIL/INR | $0.002925 | $38.05 | 12:00:13 14/09/2026 |
| 122 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 12:00:13 14/09/2026 |
| 123 | Binance.US |
ZIL/USD | $0.005998 | $5.51 | 12:03:12 13/09/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.007765 | $0 | 12:00:10 14/09/2026 |
| 125 | Upbit |
ZIL/BTC | $0.002351 | $0 | 11:56:53 14/09/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.0007312 | $0 | 12:00:09 14/09/2026 |
| 127 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 12:03:16 14/09/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00007538 | $0 | 11:57:11 14/09/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.002888 | $0 | 11:57:11 14/09/2026 |
| 130 |  Giottus |
ZIL/INR | $0.002970 | $0 | 11:51:07 14/09/2026 |
| 131 | Giottus |
ZIL/USDT | $0.002940 | $0 | 11:51:07 14/09/2026 |
| 132 |  WOO X |
ZIL/USDT | $0.002931 | $0 | 11:57:15 14/09/2026 |
| 133 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 12:00:15 14/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,510,393 với tỷ giá $0.002934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.