Zilliqa ZIL
Xếp hạng #272
14:48:00 01/01/2026
Giá Zilliqa (ZIL)
$0.004688 -2.53%
0.00000005359 BTC
126 VND
Thấp: $0.004646
Cao: $0.004840
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004682 | $152,096,782 | 13:57:17 01/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004672 | $48,227,058 | 14:00:16 01/01/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004672 | $9,280,193 | 13:57:15 01/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004662 | $7,180,877 | 14:00:18 01/01/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02133 | $3,245,744 | 13:57:15 01/01/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004692 | $1,465,514 | 13:57:15 01/01/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,473 | 14:00:09 01/01/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004675 | $1,230,567 | 13:55:47 01/01/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004662 | $1,096,319 | 13:51:17 01/01/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004670 | $1,047,142 | 14:00:16 01/01/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004682 | $1,046,153 | 13:54:15 01/01/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.004662 | $1,013,722 | 14:00:16 01/01/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004669 | $789,836 | 13:57:07 01/01/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004672 | $740,785 | 13:57:16 01/01/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.004672 | $637,784 | 13:57:08 01/01/2026 |
| 16 |  Bithumb |
ZIL/KRW | $0.004734 | $621,034 | 13:59:54 01/01/2026 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.004672 | $555,569 | 14:00:11 01/01/2026 |
| 18 |  Bitget |
ZIL/USDT | $0.004666 | $457,221 | 13:54:15 01/01/2026 |
| 19 |  Cofinex |
ZIL/USDT | $0.004666 | $456,477 | 14:00:17 01/01/2026 |
| 20 |  CRMClick |
ZIL/USDT | $0.004674 | $415,554 | 14:00:10 01/01/2026 |
| 21 |  HTX |
ZIL/USDT | $0.004674 | $415,535 | 13:59:24 01/01/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004684 | $399,522 | 13:48:09 01/01/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004676 | $371,716 | 13:56:53 01/01/2026 |
| 24 |  Binance |
ZIL/USDT | $0.004672 | $369,767 | 13:56:54 01/01/2026 |
| 25 |  Gate |
ZIL/USDT | $0.004675 | $350,488 | 13:56:54 01/01/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.004672 | $341,486 | 13:57:15 01/01/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.004652 | $340,087 | 13:57:17 01/01/2026 |
| 28 |  YEX |
ZIL/USDT | $0.004672 | $324,717 | 14:00:12 01/01/2026 |
| 29 |  Aivora Exchange |
ZIL/USDT | $0.004682 | $301,043 | 14:00:18 01/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004702 | $299,182 | 13:57:08 01/01/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.004672 | $292,996 | 14:00:08 01/01/2026 |
| 32 |  UZX |
ZIL/USDT | $0.004672 | $290,268 | 13:57:07 01/01/2026 |
| 33 | WhiteBIT |
ZIL/USDT | $0.004672 | $289,929 | 13:57:09 01/01/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.004662 | $280,006 | 14:00:16 01/01/2026 |
| 35 |  Toobit |
ZIL/USDT | $0.004662 | $279,206 | 13:57:16 01/01/2026 |
| 36 | OKX |
ZIL/USDT | $0.004675 | $274,687 | 13:56:53 01/01/2026 |
| 37 |  Upbit |
ZIL/KRW | $0.004730 | $239,565 | 13:56:53 01/01/2026 |
| 38 |  CoinCatch |
ZIL/USDT | $0.004671 | $221,988 | 14:03:16 01/01/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.004692 | $219,472 | 14:00:12 01/01/2026 |
| 40 | AscendEX |
ZIL/USD | $0.004686 | $201,811 | 13:57:07 01/01/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004672 | $187,634 | 13:57:17 01/01/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.004672 | $187,279 | 13:57:15 01/01/2026 |
| 43 |  BloFin |
ZIL/USDT | $0.004652 | $179,394 | 13:51:11 01/01/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004672 | $176,453 | 13:57:19 01/01/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.004672 | $175,187 | 13:57:16 01/01/2026 |
| 46 |  Zoomex |
ZIL/USDT | $0.004670 | $155,550 | 13:57:15 01/01/2026 |
| 47 | MEXC |
ZIL/USDT | $0.004678 | $151,597 | 13:54:11 01/01/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004677 | $141,060 | 14:00:10 01/01/2026 |
| 49 |  P2B |
ZIL/USDT | $0.004682 | $128,042 | 13:54:07 01/01/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004672 | $123,706 | 13:54:10 01/01/2026 |
| 51 |  Bybit |
ZIL/USDT | $0.004682 | $122,639 | 13:54:13 01/01/2026 |
| 52 |  KCEX |
ZIL/USDT | $0.004672 | $121,047 | 13:57:11 01/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.004678 | $117,870 | 13:57:08 01/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.004672 | $116,623 | 14:00:24 01/01/2026 |
| 55 |  GroveX |
ZIL/USDT | $0.004672 | $111,869 | 14:00:11 01/01/2026 |
| 56 |  Ourbit |
ZIL/USDT | $0.004680 | $95,796.98 | 13:48:09 01/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004672 | $78,230.88 | 14:00:08 01/01/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.004672 | $72,295.55 | 14:00:10 01/01/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.004682 | $71,140.00 | 13:54:20 01/01/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.004672 | $69,916.35 | 13:57:07 01/01/2026 |
| 61 |  BingX |
ZIL/USDT | $0.004673 | $67,079.62 | 13:54:11 01/01/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004676 | $57,921.71 | 13:57:08 01/01/2026 |
| 63 | Gate |
ZIL/USDT | $0.004682 | $56,167.00 | 13:54:20 01/01/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004692 | $54,257.34 | 14:00:12 01/01/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.004672 | $52,042.07 | 13:57:08 01/01/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004678 | $50,895.91 | 14:00:10 01/01/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.004672 | $42,681.93 | 13:57:13 01/01/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.004662 | $40,936.96 | 14:00:16 01/01/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.004682 | $38,103.59 | 13:51:08 01/01/2026 |
| 70 |  KoinBX |
ZIL/USDT | $0.004672 | $38,024.49 | 14:00:13 01/01/2026 |
| 71 |  CEEX exchange |
ZIL/USDT | $0.004672 | $35,702.56 | 14:00:09 01/01/2026 |
| 72 |  Paribu |
ZIL/TRY | $0.004660 | $34,258.56 | 13:59:24 01/01/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.004698 | $32,036.97 | 13:54:09 01/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004684 | $31,195.10 | 13:54:07 01/01/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.004676 | $28,275.71 | 13:59:53 01/01/2026 |
| 76 | Binance |
ZIL/ETH | $0.004666 | $27,042.83 | 13:56:52 01/01/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.004672 | $22,560.07 | 13:54:07 01/01/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.004682 | $22,388.18 | 14:00:10 01/01/2026 |
| 79 | KoinBX |
ZIL/INR | $0.004840 | $22,297.31 | 14:00:13 01/01/2026 |
| 80 |  ONUS Pro |
ZIL/VNDC | $0.004675 | $21,576.04 | 13:54:16 01/01/2026 |
| 81 |  Zedcex Exchange |
ZIL/USDT | $0.004672 | $21,366.88 | 13:57:08 01/01/2026 |
| 82 | KuCoin |
ZIL/USDC | $0.004668 | $20,760.81 | 13:56:53 01/01/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004663 | $20,434.60 | 13:54:12 01/01/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004662 | $20,354.04 | 14:00:10 01/01/2026 |
| 85 | BloFin |
ZIL/USDT | $0.004672 | $18,670.40 | 13:51:16 01/01/2026 |
| 86 |  Bitvavo |
ZIL/EUR | $0.004668 | $15,894.23 | 13:57:08 01/01/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.004648 | $15,021.27 | 13:57:08 01/01/2026 |
| 88 | Pionex |
ZIL/USDT | $0.004662 | $12,949.63 | 13:57:17 01/01/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004672 | $12,317.08 | 13:57:09 01/01/2026 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.004672 | $12,248.77 | 14:00:10 01/01/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.004702 | $10,064.09 | 13:54:13 01/01/2026 |
| 92 |  Globe Derivative Exchange |
ZIL/USD | $0.004676 | $10,000.00 | 14:00:17 01/01/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.004672 | $9,251.90 | 13:57:13 01/01/2026 |
| 94 | Koinpark |
ZIL/INR | $0.004858 | $8,421.87 | 13:54:07 01/01/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.004683 | $8,013.16 | 13:54:11 01/01/2026 |
| 96 | Bitrue |
ZIL/ETH | $0.004666 | $8,005.96 | 13:57:11 01/01/2026 |
| 97 |  Binance.US |
ZIL/USD | $0.004520 | $7,421.12 | 13:59:53 01/01/2026 |
| 98 |  ZKE |
ZIL/USDT | $0.004672 | $7,349.26 | 14:00:10 01/01/2026 |
| 99 | Bitget |
ZIL/USDT | $0.004682 | $6,158.21 | 13:54:07 01/01/2026 |
| 100 | Binance.US |
ZIL/USDT | $0.004512 | $4,917.58 | 13:59:53 01/01/2026 |
| 101 |  WEEX |
ZIL/USDT | $0.004672 | $4,911.93 | 13:57:10 01/01/2026 |
| 102 | Binance |
ZIL/TRY | $0.004677 | $4,881.53 | 13:56:52 01/01/2026 |
| 103 |  Binance TR |
ZIL/TRY | $0.004677 | $4,206.50 | 13:57:12 01/01/2026 |
| 104 | OKX |
ZIL/USD | $0.004707 | $3,943.42 | 13:56:53 01/01/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.004721 | $3,935.49 | 14:00:11 01/01/2026 |
| 106 | BYDFi |
ZIL/USDT | $0.004682 | $3,065.79 | 14:00:17 01/01/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004667 | $2,609.22 | 13:36:01 01/01/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004672 | $1,557.84 | 14:00:08 01/01/2026 |
| 109 |  Korbit |
ZIL/KRW | $0.004739 | $1,449.96 | 13:54:12 01/01/2026 |
| 110 |  ChangeNOW |
ZIL/BTC | $0.004684 | $1,426.52 | 14:00:08 01/01/2026 |
| 111 |  Indodax |
ZIL/IDR | $0.004792 | $1,307.77 | 13:59:54 01/01/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004677 | $1,282.83 | 13:57:11 01/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.004720 | $1,201.10 | 13:56:54 01/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.004672 | $1,061.48 | 13:57:08 01/01/2026 |
| 115 |  TRIV |
ZIL/IDR | $0.004700 | $551.05 | 14:00:19 01/01/2026 |
| 116 | TRIV |
ZIL/USDT | $0.004672 | $547.81 | 14:00:19 01/01/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.004666 | $545.95 | 13:56:53 01/01/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004682 | $408.65 | 13:57:11 01/01/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004653 | $263.64 | 12:07:03 01/01/2026 |
| 120 |  Bitcoiva |
ZIL/USDT | $0.004672 | $197.90 | 14:00:10 01/01/2026 |
| 121 |  Coinone |
ZIL/KRW | $0.004709 | $190.07 | 13:59:53 01/01/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.004692 | $181.76 | 14:00:17 01/01/2026 |
| 123 | Bitazza |
ZIL/THB | $0.004661 | $144.35 | 14:00:12 01/01/2026 |
| 124 |  Binance TH |
ZIL/USDT | $0.004672 | $106.79 | 13:57:07 01/01/2026 |
| 125 |  Giottus |
ZIL/USDT | $0.004692 | $51.36 | 14:00:12 01/01/2026 |
| 126 | Giottus |
ZIL/INR | $0.004557 | $47.64 | 14:00:12 01/01/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.004811 | $39.20 | 14:00:10 01/01/2026 |
| 128 |  NexDAX |
ZIL/USDT | $0.004662 | $35.82 | 13:57:10 01/01/2026 |
| 129 |  CEX.IO |
ZIL/USD | $0.004694 | $28.58 | 13:57:07 01/01/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.004681 | $27.89 | 13:57:07 01/01/2026 |
| 131 | CEX.IO |
ZIL/USDT | $0.004681 | $26.93 | 13:57:07 01/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004691 | $25.23 | 13:57:07 01/01/2026 |
| 133 |  WazirX |
ZIL/INR | $0.004668 | $22.19 | 14:00:11 01/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.01000 | $15.59 | 14:00:09 01/01/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.005557 | $11.82 | 14:00:07 01/01/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 14:00:09 01/01/2026 |
| 137 | WazirX |
ZIL/USDT | $0.004572 | $4.38 | 14:00:11 01/01/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.002749 | $3.16 | 14:00:08 01/01/2026 |
| 139 |  OKJ |
ZIL/JPY | $0.004776 | $0.6274 | 13:57:12 01/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.009625 | $0 | 13:54:09 01/01/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004430 | $0 | 13:56:53 01/01/2026 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007132 | $0 | 13:54:10 01/01/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.004785 | $0 | 14:00:11 01/01/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004673 | $0 | 14:00:09 01/01/2026 |
| 145 |  WOO X |
ZIL/USDT | $0.004669 | $0 | 13:57:15 01/01/2026 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.004690 | $0 | 13:54:16 01/01/2026 |
| 147 |  ADEN |
ZIL/USDT | $0.004678 | $0 | 14:03:37 01/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 01/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,096,782 với tỷ giá $0.004682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.