Zilliqa ZIL
Xếp hạng #262
23:53:00 11/04/2026
Giá Zilliqa (ZIL)
$0.003938 -0.57%
0.00000005385 BTC
106 VND
Thấp: $0.003893
Cao: $0.003992
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003911 | $154,647,553 | 22:57:16 11/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003901 | $49,173,234 | 23:00:15 11/04/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.003891 | $9,417,150 | 22:54:15 11/04/2026 |
| 4 |  KTX |
ZIL/USDT | $0.003891 | $6,857,806 | 23:00:15 11/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,980 | 22:57:15 11/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003891 | $1,472,970 | 22:54:16 11/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,290 | 23:00:13 11/04/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.003908 | $1,437,576 | 23:00:15 11/04/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.003901 | $1,433,503 | 22:57:15 11/04/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003906 | $1,395,820 | 23:00:16 11/04/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003890 | $1,214,370 | 22:33:16 11/04/2026 |
| 12 |  FameEX |
ZIL/USDT | $0.003901 | $861,002 | 22:57:17 11/04/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.003950 | $767,495 | 22:54:13 11/04/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.003871 | $651,165 | 22:57:15 11/04/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003900 | $644,117 | 22:54:16 11/04/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003911 | $643,560 | 22:57:09 11/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003901 | $460,032 | 22:57:16 11/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003904 | $411,735 | 22:59:54 11/04/2026 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.003901 | $403,835 | 23:00:11 11/04/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003891 | $345,342 | 23:00:10 11/04/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003911 | $295,070 | 22:57:17 11/04/2026 |
| 22 |  YEX |
ZIL/USDT | $0.003901 | $275,832 | 23:00:08 11/04/2026 |
| 23 |  UZX |
ZIL/USDT | $0.003901 | $267,061 | 22:54:08 11/04/2026 |
| 24 |  Aivora Exchange |
ZIL/USDT | $0.003851 | $256,527 | 23:00:16 11/04/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.003899 | $250,152 | 23:00:15 11/04/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.003895 | $250,085 | 22:54:15 11/04/2026 |
| 27 | Binance |
ZIL/USDT | $0.003911 | $237,840 | 22:56:54 11/04/2026 |
| 28 |  BlockFin |
ZIL/USDT | $0.003891 | $228,798 | 22:57:15 11/04/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.003901 | $228,257 | 22:57:07 11/04/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003906 | $218,744 | 22:57:09 11/04/2026 |
| 31 |  MEXC |
ZIL/USDT | $0.003891 | $210,220 | 22:54:16 11/04/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003921 | $209,689 | 23:00:08 11/04/2026 |
| 33 | AscendEX |
ZIL/USD | $0.003885 | $205,781 | 22:54:13 11/04/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.003900 | $192,709 | 22:57:15 11/04/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.003891 | $182,954 | 23:00:16 11/04/2026 |
| 36 |  CEEX exchange |
ZIL/USDT | $0.003901 | $179,089 | 23:00:11 11/04/2026 |
| 37 |  BiFinance |
ZIL/USDT | $0.003911 | $177,954 | 22:57:10 11/04/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.003906 | $139,477 | 22:56:53 11/04/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003901 | $139,019 | 22:57:18 11/04/2026 |
| 40 |  P2B |
ZIL/USDT | $0.003911 | $137,371 | 22:57:07 11/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.003900 | $137,093 | 22:54:19 11/04/2026 |
| 42 | MEXC |
ZIL/USDT | $0.003906 | $126,863 | 22:54:07 11/04/2026 |
| 43 | BlockFin |
ZIL/USDT | $0.003911 | $120,074 | 23:00:11 11/04/2026 |
| 44 |  CoinTR |
ZIL/TRY | $0.003902 | $102,740 | 23:00:11 11/04/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.003891 | $102,459 | 22:57:17 11/04/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.003901 | $102,166 | 22:57:15 11/04/2026 |
| 47 |  Bitcoiva |
ZIL/USDT | $0.003911 | $93,112.12 | 23:00:11 11/04/2026 |
| 48 |  Paribu |
ZIL/TRY | $0.003896 | $90,916.60 | 22:57:53 11/04/2026 |
| 49 |  OKX |
ZIL/USDT | $0.003903 | $85,647.67 | 22:56:53 11/04/2026 |
| 50 |  Upbit |
ZIL/KRW | $0.003926 | $80,663.13 | 22:56:53 11/04/2026 |
| 51 |  BloFin |
ZIL/USDT | $0.003911 | $73,145.75 | 22:57:07 11/04/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003906 | $70,549.10 | 22:57:08 11/04/2026 |
| 53 |  Gate |
ZIL/USDT | $0.003905 | $62,717.01 | 22:56:54 11/04/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.003901 | $57,553.06 | 22:57:11 11/04/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.003902 | $51,546.78 | 22:57:07 11/04/2026 |
| 56 |  BitDelta |
ZIL/USDT | $0.003911 | $50,300.85 | 23:00:07 11/04/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.003901 | $50,077.08 | 23:00:07 11/04/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.003911 | $48,855.78 | 22:54:09 11/04/2026 |
| 59 | Gate |
ZIL/USDT | $0.003891 | $41,986.86 | 22:54:19 11/04/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.003901 | $41,873.88 | 22:57:10 11/04/2026 |
| 61 |  BingX |
ZIL/USDT | $0.003901 | $41,414.46 | 22:57:08 11/04/2026 |
| 62 | CoinTR |
ZIL/USDT | $0.003901 | $40,418.93 | 23:00:11 11/04/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.003901 | $39,212.52 | 22:42:10 11/04/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.003906 | $37,389.75 | 22:57:07 11/04/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.003911 | $37,112.90 | 23:00:10 11/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003905 | $32,928.10 | 23:00:11 11/04/2026 |
| 67 |  Bithumb |
ZIL/KRW | $0.003907 | $32,636.05 | 22:59:54 11/04/2026 |
| 68 |  KoinBX |
ZIL/USDT | $0.003911 | $31,769.06 | 23:00:08 11/04/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.003911 | $30,511.01 | 22:57:12 11/04/2026 |
| 70 |  KCEX |
ZIL/USDT | $0.003921 | $22,618.66 | 22:57:08 11/04/2026 |
| 71 |  Koinpark |
ZIL/USDT | $0.003911 | $22,613.76 | 22:54:08 11/04/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.003901 | $22,502.44 | 23:00:09 11/04/2026 |
| 73 | Bybit |
ZIL/USDT | $0.003902 | $21,006.41 | 22:54:08 11/04/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.003931 | $20,374.23 | 22:57:09 11/04/2026 |
| 75 | KoinBX |
ZIL/INR | $0.004080 | $20,368.87 | 23:00:08 11/04/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.003899 | $19,701.93 | 23:00:07 11/04/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.003910 | $19,571.69 | 22:59:53 11/04/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003901 | $11,717.69 | 23:00:08 11/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003891 | $11,124.58 | 22:54:16 11/04/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.003921 | $10,591.78 | 23:00:13 11/04/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.003911 | $10,538.48 | 22:54:09 11/04/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.003867 | $9,610.11 | 22:54:09 11/04/2026 |
| 83 | Binance |
ZIL/TRY | $0.003911 | $8,622.74 | 22:56:42 11/04/2026 |
| 84 |  Bitvavo |
ZIL/EUR | $0.003896 | $8,504.70 | 22:57:14 11/04/2026 |
| 85 | Koinpark |
ZIL/INR | $0.004077 | $8,121.07 | 22:54:08 11/04/2026 |
| 86 |  Azbit |
ZIL/USDT | $0.003911 | $7,433.92 | 22:54:10 11/04/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.003911 | $7,153.47 | 22:57:08 11/04/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.003901 | $7,030.61 | 23:00:09 11/04/2026 |
| 89 |  XBO.com |
ZIL/USDT | $0.003911 | $6,527.11 | 23:00:07 11/04/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.003911 | $5,959.50 | 22:57:09 11/04/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.003911 | $5,011.52 | 22:57:09 11/04/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.003865 | $3,804.47 | 22:57:11 11/04/2026 |
| 93 |  Indodax |
ZIL/IDR | $0.003921 | $3,483.87 | 22:59:53 11/04/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.003910 | $3,201.24 | 23:00:10 11/04/2026 |
| 95 | Bitget |
ZIL/USDT | $0.003881 | $2,665.41 | 22:54:09 11/04/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003900 | $2,517.45 | 22:56:53 11/04/2026 |
| 97 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003917 | $2,360.48 | 22:57:56 11/04/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003911 | $2,058.28 | 22:57:08 11/04/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003901 | $1,496.48 | 22:57:17 11/04/2026 |
| 100 | Binance |
ZIL/IDR | $0.003909 | $1,355.41 | 22:56:54 11/04/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.003906 | $1,026.78 | 22:57:07 11/04/2026 |
| 102 | OKX |
ZIL/TRY | $0.003920 | $928.18 | 22:56:53 11/04/2026 |
| 103 |  Coinone |
ZIL/KRW | $0.003926 | $856.61 | 22:59:54 11/04/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004076 | $605.31 | 23:00:07 11/04/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003891 | $539.71 | 22:56:53 11/04/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.003901 | $456.03 | 23:00:19 11/04/2026 |
| 107 |  Binance TH |
ZIL/USDT | $0.003911 | $433.03 | 22:57:07 11/04/2026 |
| 108 |  LATOKEN |
ZIL/USDT | $0.003928 | $429.59 | 22:54:07 11/04/2026 |
| 109 |  Aster |
ZIL/USDT | $0.003901 | $331.96 | 22:54:15 11/04/2026 |
| 110 |  OKJ |
ZIL/JPY | $0.003957 | $326.48 | 22:57:11 11/04/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.003901 | $212.69 | 22:57:11 11/04/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003921 | $204.76 | 23:00:15 11/04/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003911 | $204.26 | 23:00:15 11/04/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003908 | $164.65 | 22:55:14 11/04/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.003871 | $145.21 | 22:59:53 11/04/2026 |
| 116 | Bitcoiva |
ZIL/INR | $0.003969 | $129.87 | 23:00:11 11/04/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003913 | $89.42 | 22:55:18 11/04/2026 |
| 118 | OKX |
ZIL/USD | $0.003921 | $74.78 | 22:56:24 11/04/2026 |
| 119 |  CEX.IO |
ZIL/EUR | $0.003919 | $40.55 | 22:48:13 11/04/2026 |
| 120 |  Korbit |
ZIL/KRW | $0.003983 | $27.69 | 22:54:12 11/04/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.003913 | $23.04 | 22:48:13 11/04/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.003973 | $21.69 | 23:00:08 11/04/2026 |
| 123 | CEX.IO |
ZIL/USD | $0.003915 | $18.73 | 22:48:13 11/04/2026 |
| 124 |  WazirX |
ZIL/INR | $0.003974 | $17.35 | 23:00:11 11/04/2026 |
| 125 | CEX.IO |
ZIL/USDT | $0.003906 | $15.87 | 22:48:13 11/04/2026 |
| 126 | Binance.US |
ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 |
| 127 |  Unocoin |
ZIL/INR | $0.007518 | $8.59 | 23:00:11 11/04/2026 |
| 128 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 23:00:11 11/04/2026 |
| 129 | WazirX |
ZIL/USDT | $0.003891 | $2.46 | 23:00:11 11/04/2026 |
| 130 |  ChangeNOW |
ZIL/BTC | $0.003930 | $0.7674 | 22:57:11 11/04/2026 |
| 131 |  YoBit |
ZIL/BTC | $0.007288 | $0 | 23:00:09 11/04/2026 |
| 132 | OKX |
ZIL/USDC | $0.004000 | $0 | 22:56:53 11/04/2026 |
| 133 | Upbit |
ZIL/BTC | $0.004380 | $0 | 22:56:23 11/04/2026 |
| 134 |  Bitbns |
ZIL/INR | $0.004189 | $0 | 22:54:11 11/04/2026 |
| 135 | Bitrue |
ZIL/ETH | $0.00006750 | $0 | 22:57:11 11/04/2026 |
| 136 |  NovaDAX |
ZIL/BRL | $0.003951 | $0 | 23:00:11 11/04/2026 |
| 137 |  digitalexchange.id |
ZIL/IDR | $0.003862 | $0 | 22:57:07 11/04/2026 |
| 138 |  Giottus |
ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 |
| 139 | Giottus |
ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 |
| 140 | Bitazza |
ZIL/THB | $0.003859 | $0 | 23:00:08 11/04/2026 |
| 141 |  WOO X |
ZIL/USDT | $0.003896 | $0 | 22:57:15 11/04/2026 |
| 142 |  XXKK |
ZIL/USDT | $0.003905 | $0 | 23:00:14 11/04/2026 |
| 143 |  ADEN |
ZIL/USDT | $0.003891 | $0 | 23:00:50 11/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,647,553 với tỷ giá $0.003911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.