Zilliqa ZIL
Xếp hạng #333
03:29:00 14/07/2026
Giá Zilliqa (ZIL)
$0.002972 -0.44%
0.00000004781 BTC
78 VND
Thấp: $0.002910
Cao: $0.002992
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002963 | $51,691,754 | 03:00:15 14/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002938 | $4,951,326 | 14:06:24 13/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,370 | 02:48:17 14/07/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002963 | $2,064,218 | 02:54:17 14/07/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002977 | $1,183,588 | 03:00:10 14/07/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.002963 | $1,166,337 | 02:57:18 14/07/2026 |
| 7 |  Coinlocally |
ZIL/USDT | $0.002957 | $897,064 | 02:57:16 14/07/2026 |
| 8 |  MEXC |
ZIL/USDT | $0.002967 | $810,603 | 02:57:16 14/07/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.002970 | $724,039 | 03:00:15 14/07/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.002968 | $723,535 | 02:57:15 14/07/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.002974 | $721,050 | 02:57:15 14/07/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002987 | $703,543 | 03:00:07 14/07/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.002969 | $695,290 | 03:00:15 14/07/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.002967 | $624,180 | 02:57:07 14/07/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.002977 | $510,674 | 02:57:15 14/07/2026 |
| 16 | Coinlocally |
ZIL/USDT | $0.002977 | $322,277 | 03:00:07 14/07/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.002997 | $311,880 | 03:00:07 14/07/2026 |
| 18 |  CRMClick |
ZIL/USDT | $0.002971 | $274,671 | 03:00:07 14/07/2026 |
| 19 |  HTX |
ZIL/USDT | $0.002970 | $274,667 | 02:59:24 14/07/2026 |
| 20 |  YEX |
ZIL/USDT | $0.002977 | $266,140 | 03:00:08 14/07/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,174 | 03:00:15 14/07/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.002977 | $240,439 | 03:00:15 14/07/2026 |
| 23 |  x.me Exchange |
ZIL/USDT | $0.002964 | $214,376 | 02:57:18 14/07/2026 |
| 24 |  Bitazza |
ZIL/USDT | $0.002967 | $207,743 | 03:00:08 14/07/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.002977 | $186,977 | 02:57:10 14/07/2026 |
| 26 |  WOO X Pro |
ZIL/USDT | $0.002967 | $182,413 | 03:00:16 14/07/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.002964 | $179,640 | 02:57:08 14/07/2026 |
| 28 |  Bitunix |
ZIL/USDT | $0.002963 | $173,768 | 02:57:16 14/07/2026 |
| 29 |  Bitbase |
ZIL/USDT | $0.002957 | $170,248 | 02:42:17 14/07/2026 |
| 30 | Binance |
ZIL/USDT | $0.002967 | $166,814 | 02:56:42 14/07/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.002937 | $165,800 | 02:56:23 14/07/2026 |
| 32 |  OKX |
ZIL/USDT | $0.002971 | $137,050 | 02:56:24 14/07/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.002963 | $131,588 | 02:57:17 14/07/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.002953 | $98,372.41 | 02:57:17 14/07/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.002967 | $92,703.03 | 02:57:16 14/07/2026 |
| 36 |  LBank |
ZIL/USDT | $0.002971 | $87,219.31 | 02:57:08 14/07/2026 |
| 37 |  Bithumb |
ZIL/KRW | $0.002943 | $72,872.44 | 02:59:54 14/07/2026 |
| 38 | Binance |
ZIL/TRY | $0.002955 | $71,971.02 | 02:56:42 14/07/2026 |
| 39 |  KoinBX |
ZIL/USDT | $0.002987 | $64,857.60 | 03:00:09 14/07/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.002961 | $62,495.27 | 02:57:16 14/07/2026 |
| 41 |  KCEX |
ZIL/USDT | $0.002964 | $60,985.60 | 02:57:15 14/07/2026 |
| 42 |  CEEX exchange |
ZIL/USDT | $0.002967 | $57,420.19 | 03:00:12 14/07/2026 |
| 43 | MEXC |
ZIL/USDT | $0.002967 | $51,450.07 | 02:57:07 14/07/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.002968 | $50,371.91 | 03:00:07 14/07/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.002967 | $50,234.47 | 02:57:08 14/07/2026 |
| 46 |  GroveX |
ZIL/USDT | $0.002967 | $46,944.23 | 03:00:07 14/07/2026 |
| 47 | Tapbit |
ZIL/USDT | $0.002967 | $43,167.25 | 02:57:11 14/07/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.002976 | $37,733.82 | 02:54:12 14/07/2026 |
| 49 | WhiteBIT |
ZIL/USDT | $0.002972 | $37,242.10 | 02:57:10 14/07/2026 |
| 50 |  BYDFi |
ZIL/USDT | $0.002977 | $35,864.81 | 03:00:11 14/07/2026 |
| 51 |  Binance TR |
ZIL/TRY | $0.002955 | $32,888.95 | 02:57:12 14/07/2026 |
| 52 |  BingX |
ZIL/USDT | $0.002977 | $31,368.28 | 02:57:07 14/07/2026 |
| 53 |  Biconomy.com |
ZIL/USDT | $0.002967 | $30,138.93 | 02:57:10 14/07/2026 |
| 54 |  LATOKEN |
ZIL/USDT | $0.002960 | $28,300.72 | 02:57:07 14/07/2026 |
| 55 |  KuCoin |
ZIL/USDT | $0.002963 | $26,266.48 | 02:56:23 14/07/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.002971 | $24,447.63 | 02:57:07 14/07/2026 |
| 57 |  Koinpark |
ZIL/USDT | $0.002987 | $22,585.71 | 03:00:08 14/07/2026 |
| 58 |  Bitcastle |
ZIL/USDT | $0.002967 | $22,183.67 | 03:00:09 14/07/2026 |
| 59 |  Picol |
ZIL/USDT | $0.002980 | $21,761.99 | 03:00:08 14/07/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.002962 | $21,413.49 | 03:02:53 14/07/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.002967 | $20,750.08 | 03:00:12 14/07/2026 |
| 62 | KuCoin |
ZIL/USDT | $0.002959 | $17,543.56 | 02:57:18 14/07/2026 |
| 63 |  CoinEx |
ZIL/USDT | $0.002969 | $14,856.69 | 02:59:23 14/07/2026 |
| 64 |  Gate |
ZIL/USDT | $0.002959 | $14,218.74 | 02:54:20 14/07/2026 |
| 65 |  DigiFinex |
ZIL/USDT | $0.002965 | $14,034.32 | 02:57:07 14/07/2026 |
| 66 | BloFin |
ZIL/USDT | $0.002957 | $13,906.07 | 02:57:16 14/07/2026 |
| 67 |  Azbit |
ZIL/USDT | $0.002967 | $10,142.09 | 02:57:07 14/07/2026 |
| 68 |  Bitvavo |
ZIL/EUR | $0.002957 | $9,383.79 | 02:57:08 14/07/2026 |
| 69 | KoinBX |
ZIL/INR | $0.003108 | $8,524.72 | 03:00:09 14/07/2026 |
| 70 |  WHXEX |
ZIL/USDT | $0.002967 | $8,244.74 | 03:00:08 14/07/2026 |
| 71 |  Bitbaby |
ZIL/USDT | $0.002987 | $8,147.09 | 03:00:11 14/07/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.002959 | $7,984.04 | 02:57:10 14/07/2026 |
| 73 | Koinpark |
ZIL/INR | $0.003118 | $7,882.84 | 03:00:08 14/07/2026 |
| 74 |  Bybit |
ZIL/USDT | $0.002972 | $6,224.69 | 02:54:12 14/07/2026 |
| 75 | Pionex |
ZIL/USDT | $0.002967 | $6,178.52 | 02:57:16 14/07/2026 |
| 76 |  Bitget |
ZIL/USDT | $0.002969 | $5,646.47 | 02:54:07 14/07/2026 |
| 77 |  WEEX |
ZIL/USDT | $0.002967 | $4,994.21 | 02:57:10 14/07/2026 |
| 78 |  ZKE |
ZIL/USDT | $0.002967 | $4,946.85 | 03:00:09 14/07/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.002966 | $4,223.68 | 02:51:08 14/07/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.002982 | $3,896.95 | 03:00:13 14/07/2026 |
| 81 | Gate |
ZIL/USDT | $0.002952 | $3,578.45 | 02:56:54 14/07/2026 |
| 82 |  Bitcoiva |
ZIL/INR | $0.003085 | $2,853.92 | 03:00:08 14/07/2026 |
| 83 |  Blynex |
ZIL/USDT | $0.002969 | $2,675.90 | 02:57:07 14/07/2026 |
| 84 |  XBO.com |
ZIL/USDT | $0.002964 | $2,041.30 | 03:00:10 14/07/2026 |
| 85 | KuCoin |
ZIL/ETH | $0.002969 | $1,243.91 | 02:57:23 14/07/2026 |
| 86 | OKX |
ZIL/USDC | $0.002967 | $1,206.43 | 02:56:24 14/07/2026 |
| 87 |  CoinDCX |
ZIL/INR | $0.003096 | $1,204.36 | 02:57:07 14/07/2026 |
| 88 | Bitcoiva |
ZIL/USDT | $0.002967 | $1,163.64 | 03:00:08 14/07/2026 |
| 89 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002963 | $1,128.72 | 02:12:48 14/07/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.002962 | $859.57 | 02:57:08 14/07/2026 |
| 91 |  Deepcoin |
ZIL/USDT | $0.002972 | $830.85 | 02:57:10 14/07/2026 |
| 92 | OKX |
ZIL/EUR | $0.002955 | $600.83 | 02:56:24 14/07/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.002949 | $569.27 | 02:56:23 14/07/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.002982 | $567.20 | 03:02:54 14/07/2026 |
| 95 | Bitazza |
ZIL/THB | $0.002964 | $338.97 | 03:00:08 14/07/2026 |
| 96 |  Flipster |
ZIL/USDT | $0.002959 | $277.35 | 03:00:15 14/07/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.002947 | $217.73 | 02:59:53 14/07/2026 |
| 98 | Binance.US |
ZIL/USD | $0.003030 | $179.42 | 17:02:23 12/07/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002999 | $174.19 | 03:00:13 14/07/2026 |
| 100 | TRIV |
ZIL/USDT | $0.002987 | $173.49 | 03:00:13 14/07/2026 |
| 101 | Bitrue |
ZIL/USDT | $0.002967 | $166.56 | 02:57:09 14/07/2026 |
| 102 |  CEX.IO |
ZIL/USDT | $0.002971 | $159.16 | 02:54:12 14/07/2026 |
| 103 | OKX |
ZIL/USD | $0.002960 | $137.74 | 02:56:54 14/07/2026 |
| 104 |  WazirX |
ZIL/INR | $0.003027 | $120.65 | 03:00:08 14/07/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.002967 | $119.40 | 02:57:08 14/07/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.002937 | $66.89 | 02:56:53 14/07/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002968 | $54.25 | 00:46:44 14/07/2026 |
| 108 |  Unocoin |
ZIL/INR | $0.004697 | $51.23 | 03:00:20 14/07/2026 |
| 109 | Binance |
ZIL/IDR | $0.002966 | $48.34 | 02:56:42 14/07/2026 |
| 110 | WazirX |
ZIL/USDT | $0.002927 | $33.44 | 03:00:08 14/07/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.002951 | $32.29 | 23:47:58 13/07/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002980 | $26.53 | 02:54:12 14/07/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.003204 | $22.39 | 03:00:10 14/07/2026 |
| 114 |  Korbit |
ZIL/KRW | $0.002911 | $19.91 | 02:54:10 14/07/2026 |
| 115 | CEX.IO |
ZIL/USD | $0.002979 | $18.13 | 02:54:12 14/07/2026 |
| 116 |  Aster |
ZIL/USDT | $0.002987 | $15.40 | 02:54:15 14/07/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.002977 | $13.97 | 02:54:12 14/07/2026 |
| 118 |  Binance TH |
ZIL/USDT | $0.002967 | $7.40 | 02:57:10 14/07/2026 |
| 119 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 03:00:20 14/07/2026 |
| 120 |  OKJ |
ZIL/JPY | $0.002969 | $4.47 | 02:57:12 14/07/2026 |
| 121 |  YoBit |
ZIL/BTC | $0.006221 | $0 | 03:00:10 14/07/2026 |
| 122 | Upbit |
ZIL/BTC | $0.003091 | $0 | 02:56:23 14/07/2026 |
| 123 |  Bitbns |
ZIL/INR | $0.001044 | $0 | 02:57:11 14/07/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.00005318 | $0 | 02:57:09 14/07/2026 |
| 125 |  digitalexchange.id |
ZIL/IDR | $0.002927 | $0 | 02:57:07 14/07/2026 |
| 126 |  Giottus |
ZIL/INR | $0.003325 | $0 | 03:00:07 14/07/2026 |
| 127 | Giottus |
ZIL/USDT | $0.002997 | $0 | 03:00:07 14/07/2026 |
| 128 |  WOO X |
ZIL/USDT | $0.002973 | $0 | 03:00:15 14/07/2026 |
| 129 |  ADEN |
ZIL/USDT | $0.002973 | $0 | 03:03:52 14/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,691,754 với tỷ giá $0.002963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.