Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,041,540,815,154 Khối lượng (24h): $100,936,024,278 Thị phần: BTC: 59.3%, ETH: 11.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #275 00:28:00 24/01/2026
Giá Zilliqa (ZIL)
$0.005048 1.14%
0.00000005566 BTC 134 VND
Thấp: $0.004919 Cao: $0.005063

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005044 $150,812,628 23:57:16 23/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005015 $50,463,052 00:00:15 24/01/2026
3 KTX KTX ZIL/USDT $0.005025 $49,227,037 00:00:16 24/01/2026
4 AscendEX AscendEX ZIL/USDT $0.005024 $9,690,414 23:57:15 23/01/2026
5 Darkex Exchange Darkex Exchange ZIL/USDT $0.005024 $9,148,676 00:00:17 24/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02134 $3,247,130 23:54:15 23/01/2026
7 Binance Binance ZIL/USDT $0.005034 $2,406,731 23:54:16 23/01/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.005014 $1,715,196 23:57:15 23/01/2026
9 Bibox Bibox ZIL/USDT $0.01069 $1,441,393 00:00:11 24/01/2026
10 Coinlocally Coinlocally ZIL/USDT $0.005015 $1,257,383 00:00:17 24/01/2026
11 OKX OKX ZIL/USDT $0.005047 $1,027,550 23:55:54 23/01/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.005018 $962,088 00:00:15 24/01/2026
13 BTSE BTSE ZIL/USDT $0.005024 $959,129 23:54:22 23/01/2026
14 BITmarkets BITmarkets ZIL/USDT $0.005014 $923,187 00:00:15 24/01/2026
15 AscendEX AscendEX ZIL/USDT $0.005026 $803,242 23:57:12 23/01/2026
16 Tapbit Tapbit ZIL/USDT $0.005034 $753,974 23:57:15 23/01/2026
17 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005034 $751,608 00:00:07 24/01/2026
18 BlockFin BlockFin ZIL/USDT $0.005014 $696,689 00:00:07 24/01/2026
19 Bybit Bybit ZIL/USDT $0.005030 $660,263 23:54:16 23/01/2026
20 BitMart BitMart ZIL/USDT $0.005034 $634,997 23:57:07 23/01/2026
21 CRMClick CRMClick ZIL/USDT $0.005027 $486,982 23:57:07 23/01/2026
22 HTX HTX ZIL/USDT $0.005037 $486,848 23:59:24 23/01/2026
23 CoinW CoinW ZIL/USDT $0.005041 $421,271 23:51:07 23/01/2026
24 BloFin BloFin ZIL/USDT $0.005054 $418,257 23:51:10 23/01/2026
25 Gate Gate ZIL/USDT $0.005033 $407,538 23:56:24 23/01/2026
26 Coinlocally Coinlocally ZIL/USDT $0.005034 $407,246 00:00:07 24/01/2026
27 YEX YEX ZIL/USDT $0.005025 $388,380 00:00:13 24/01/2026
28 Upbit Upbit ZIL/KRW $0.005106 $387,350 23:56:23 23/01/2026
29 KuCoin KuCoin ZIL/USDT $0.005040 $367,407 23:55:53 23/01/2026
30 Binance Binance ZIL/USDT $0.005034 $348,801 23:56:54 23/01/2026
31 Bitrue Bitrue ZIL/USDT $0.005024 $317,119 23:57:17 23/01/2026
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.005035 $291,939 00:00:17 24/01/2026
33 UZX UZX ZIL/USDT $0.005044 $289,478 23:54:08 23/01/2026
34 Toobit Toobit ZIL/USDT $0.005024 $285,870 23:57:17 23/01/2026
35 WhiteBIT WhiteBIT ZIL/USDT $0.005034 $281,911 23:57:08 23/01/2026
36 BlockFin BlockFin ZIL/USDT $0.005014 $274,069 00:00:15 24/01/2026
37 Bitazza Bitazza ZIL/USDT $0.005064 $216,359 00:00:10 24/01/2026
38 AscendEX AscendEX ZIL/USD $0.005006 $215,193 23:57:12 23/01/2026
39 CoinCatch CoinCatch ZIL/USDT $0.005135 $210,320 17:48:17 20/01/2026
40 Cofinex Cofinex ZIL/USDT $0.005024 $207,258 23:57:17 23/01/2026
41 Zoomex Zoomex ZIL/USDT $0.005028 $198,196 23:57:15 23/01/2026
42 Phemex Phemex ZIL/USDT $0.005024 $195,102 23:57:17 23/01/2026
43 NovaEx NovaEx ZIL/USDT $0.005013 $183,203 00:00:16 24/01/2026
44 OKX OKX ZIL/USDT $0.005053 $175,481 23:56:53 23/01/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.005034 $170,750 23:57:18 23/01/2026
46 BiFinance BiFinance ZIL/USDT $0.005044 $159,199 23:54:11 23/01/2026
47 Bitunix Bitunix ZIL/USDT $0.005024 $148,282 23:57:15 23/01/2026
48 MEXC MEXC ZIL/USDT $0.005051 $144,344 23:54:09 23/01/2026
49 XXKK XXKK ZIL/USDT $0.005036 $143,380 23:54:08 23/01/2026
50 P2B P2B ZIL/USDT $0.005034 $137,685 23:57:07 23/01/2026
51 Darkex Exchange Darkex Exchange ZIL/USDT $0.005034 $125,621 00:00:08 24/01/2026
52 KCEX KCEX ZIL/USDT $0.005034 $121,684 23:57:12 23/01/2026
53 GroveX GroveX ZIL/USDT $0.004934 $115,841 22:09:10 23/01/2026
54 LBank LBank ZIL/USDT $0.005011 $102,710 23:57:08 23/01/2026
55 Bitcoiva Bitcoiva ZIL/USDT $0.005034 $92,985.60 00:00:08 24/01/2026
56 Ourbit Ourbit ZIL/USDT $0.005044 $90,891.10 23:57:09 23/01/2026
57 Azbit Azbit ZIL/USDT $0.005054 $86,395.82 23:54:13 23/01/2026
58 Bybit Bybit ZIL/USDT $0.005044 $77,489.81 23:54:10 23/01/2026
59 BYDFi BYDFi ZIL/USDT $0.005034 $76,356.57 23:48:07 23/01/2026
60 BitDelta BitDelta ZIL/USDT $0.005034 $74,797.59 23:57:10 23/01/2026
61 Tapbit Tapbit ZIL/USDT $0.005024 $72,046.34 23:57:08 23/01/2026
62 BingX BingX ZIL/USDT $0.005024 $62,983.86 23:57:12 23/01/2026
63 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005030 $62,699.63 00:00:15 24/01/2026
64 BitKan BitKan ZIL/USDT $0.005034 $56,677.09 00:00:08 24/01/2026
65 Biconomy.com Biconomy.com ZIL/USDT $0.005024 $52,897.99 23:57:07 23/01/2026
66 Pionex Pionex ZIL/USDT $0.005029 $52,362.99 23:57:11 23/01/2026
67 Gate Gate ZIL/USDT $0.005040 $51,550.41 23:54:18 23/01/2026
68 Picol Picol ZIL/USDT $0.005029 $46,412.69 00:00:10 24/01/2026
69 Dex-Trade Dex-Trade ZIL/USDT $0.005044 $44,032.63 23:54:10 23/01/2026
70 KuCoin KuCoin ZIL/USDT $0.005054 $43,740.31 23:54:18 23/01/2026
71 Bitcastle Bitcastle ZIL/USDT $0.005024 $38,592.41 00:00:12 24/01/2026
72 KoinBX KoinBX ZIL/USDT $0.005034 $38,322.19 00:00:09 24/01/2026
73 Paribu Paribu ZIL/TRY $0.005011 $37,952.11 23:58:53 23/01/2026
74 Coinflare Coinflare ZIL/USDT $0.005025 $35,006.47 00:00:15 24/01/2026
75 BVOX BVOX ZIL/USDT $0.005034 $32,295.39 23:57:11 23/01/2026
76 CEEX exchange CEEX exchange ZIL/USDT $0.005034 $30,273.03 00:00:07 24/01/2026
77 Bitkub Bitkub ZIL/THB $0.004989 $29,998.08 23:54:08 23/01/2026
78 DigiFinex DigiFinex ZIL/USDT $0.005036 $29,779.22 23:57:09 23/01/2026
79 SuperEx SuperEx ZIL/USDT $0.005064 $28,010.25 23:57:11 23/01/2026
80 KoinBX KoinBX ZIL/INR $0.005229 $26,478.94 00:00:09 24/01/2026
81 CoinEx CoinEx ZIL/USDT $0.005030 $25,315.43 23:59:53 23/01/2026
82 Bitget Bitget ZIL/USDT $0.005044 $23,169.42 23:54:10 23/01/2026
83 Koinpark Koinpark ZIL/USDT $0.005034 $22,449.67 23:57:08 23/01/2026
84 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005044 $22,211.08 23:54:10 23/01/2026
85 Koinbay Koinbay ZIL/USDT $0.005034 $22,153.26 23:54:11 23/01/2026
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005024 $21,847.70 00:00:09 24/01/2026
87 ONUS Pro ONUS Pro ZIL/VNDC $0.005051 $20,992.27 00:00:16 24/01/2026
88 BitbabyExchange BitbabyExchange ZIL/USDT $0.005035 $19,547.40 00:00:12 24/01/2026
89 Aivora Exchange Aivora Exchange ZIL/USDT $0.005024 $18,882.22 00:00:08 24/01/2026
90 Bithumb Bithumb ZIL/KRW $0.005119 $17,806.00 23:59:53 23/01/2026
91 Pionex Pionex ZIL/USDT $0.005034 $15,230.97 23:57:16 23/01/2026
92 Binance Binance ZIL/TRY $0.005038 $13,279.43 23:56:42 23/01/2026
93 ZKE ZKE ZIL/USDT $0.005025 $12,957.58 00:00:12 24/01/2026
94 BloFin BloFin ZIL/USDT $0.005044 $12,307.11 23:54:16 23/01/2026
95 Binance TR Binance TR ZIL/TRY $0.005057 $12,294.64 23:57:10 23/01/2026
96 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005012 $11,692.39 23:45:08 23/01/2026
97 Binance Binance ZIL/ETH $0.004955 $9,368.32 09:59:54 23/01/2026
98 Hibt Hibt ZIL/USDT $0.005034 $8,751.53 23:57:09 23/01/2026
99 KuCoin KuCoin ZIL/USDC $0.004988 $8,682.95 23:55:53 23/01/2026
100 XBO.com XBO.com ZIL/USDT $0.005044 $8,507.98 23:54:13 23/01/2026
101 Koinpark Koinpark ZIL/INR $0.005133 $8,365.43 23:57:08 23/01/2026
102 KuCoin KuCoin ZIL/ETH $0.004989 $7,099.55 23:55:53 23/01/2026
103 WEEX WEEX ZIL/USDT $0.005034 $4,934.43 23:57:09 23/01/2026
104 Binance.US Binance.US ZIL/USDT $0.005024 $4,924.03 23:59:23 23/01/2026
105 Binance Binance ZIL/IDR $0.004935 $3,457.52 23:56:42 23/01/2026
106 Blynex Blynex ZIL/USDT $0.005044 $2,969.09 23:57:10 23/01/2026
107 BYDFi BYDFi ZIL/USDT $0.005013 $2,864.56 00:00:28 24/01/2026
108 Bitvavo Bitvavo ZIL/EUR $0.005039 $2,740.52 23:57:10 23/01/2026
109 Binance TH Binance TH ZIL/USDT $0.005034 $2,242.83 23:57:09 23/01/2026
110 Deepcoin Deepcoin ZIL/USDT $0.005029 $1,416.18 23:57:10 23/01/2026
111 Indodax Indodax ZIL/IDR $0.004939 $1,306.03 23:59:53 23/01/2026
112 Binance.US Binance.US ZIL/USD $0.004910 $1,033.55 23:59:53 23/01/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005032 $952.75 23:53:40 23/01/2026
114 Tokocrypto Tokocrypto ZIL/USDT $0.005034 $873.75 23:57:08 23/01/2026
115 Bitrue Bitrue ZIL/USDT $0.005034 $616.23 23:57:10 23/01/2026
116 OKX OKX ZIL/USD $0.004987 $493.59 23:56:53 23/01/2026
117 Bitazza Bitazza ZIL/THB $0.004952 $439.61 00:00:10 24/01/2026
118 ChangeNOW ChangeNOW ZIL/BTC $0.005025 $354.06 23:57:08 23/01/2026
119 TRIV TRIV ZIL/IDR $0.005056 $288.33 00:00:16 24/01/2026
120 TRIV TRIV ZIL/USDT $0.005035 $287.10 00:00:16 24/01/2026
121 CoinDCX CoinDCX ZIL/INR $0.005099 $270.50 23:57:11 23/01/2026
122 Flipster Flipster ZIL/USDT $0.005054 $218.93 00:00:17 24/01/2026
123 CEX.IO CEX.IO ZIL/USDT $0.005034 $188.47 23:57:09 23/01/2026
124 GOPAX GOPAX ZIL/KRW $0.002720 $151.33 00:00:10 24/01/2026
125 Coinone Coinone ZIL/KRW $0.005058 $131.39 23:54:53 23/01/2026
126 Korbit Korbit ZIL/KRW $0.004990 $127.69 23:57:09 23/01/2026
127 WazirX WazirX ZIL/INR $0.005006 $87.14 00:00:11 24/01/2026
128 WazirX WazirX ZIL/USDT $0.004915 $63.78 00:00:11 24/01/2026
129 Bitcoiva Bitcoiva ZIL/INR $0.005129 $42.76 00:00:08 24/01/2026
130 NexDAX NexDAX ZIL/USDT $0.005044 $38.16 23:57:16 23/01/2026
131 OKJ OKJ ZIL/JPY $0.004943 $30.75 23:57:10 23/01/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005074 $30.43 20:15:13 23/01/2026
133 CEX.IO CEX.IO ZIL/EUR $0.005047 $26.16 23:57:09 23/01/2026
134 CEX.IO CEX.IO ZIL/USD $0.005047 $17.92 23:57:09 23/01/2026
135 Bitrue Bitrue ZIL/ETH $0.004985 $14.43 23:57:10 23/01/2026
136 CEX.IO CEX.IO ZIL/USDC $0.005045 $13.63 23:57:09 23/01/2026
137 Giottus Giottus ZIL/USDT $0.004994 $7.63 23:54:09 23/01/2026
138 Unocoin Unocoin ZIL/INR $0.008707 $7.07 23:57:09 23/01/2026
139 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 23:57:09 23/01/2026
140 Giottus Giottus ZIL/INR $0.005443 $5.44 23:54:09 23/01/2026
141 YoBit YoBit ZIL/BTC $0.009003 $0 00:00:11 24/01/2026
142 Upbit Upbit ZIL/BTC $0.005483 $0 23:56:54 23/01/2026
143 Bitbns Bitbns ZIL/INR $0.006422 $0 23:57:11 23/01/2026
144 LATOKEN LATOKEN ZIL/USDT $0.007135 $0 23:57:11 23/01/2026
145 NovaDAX NovaDAX ZIL/BRL $0.005202 $0 00:00:08 24/01/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.005060 $0 00:00:07 24/01/2026
147 WOO X WOO X ZIL/USDT $0.005042 $0 23:57:15 23/01/2026
148 ONUS Pro ONUS Pro ZIL/VNDC $0.005046 $0 00:00:14 24/01/2026
149 ADEN ADEN ZIL/USDT $0.005004 $0 00:03:40 24/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 23/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,812,628 với tỷ giá $0.005044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá