Zilliqa ZIL
Xếp hạng #261
20:28:00 14/03/2026
Giá Zilliqa (ZIL)
$0.004081 -3.95%
0.00000005754 BTC
111 VND
Thấp: $0.004059
Cao: $0.004265
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004071 | $164,262,213 | 19:57:16 14/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004061 | $43,990,754 | 19:57:15 14/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004070 | $18,822,715 | 20:00:16 14/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004071 | $8,866,374 | 19:57:15 14/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004061 | $5,270,841 | 19:54:16 14/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004091 | $3,734,125 | 19:54:15 14/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,672 | 19:51:15 14/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004061 | $3,094,220 | 19:57:17 14/03/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.004071 | $2,398,518 | 19:57:15 14/03/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004060 | $2,394,237 | 19:54:15 14/03/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004063 | $2,277,630 | 20:00:15 14/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004061 | $1,754,236 | 19:57:16 14/03/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.004065 | $1,620,255 | 19:57:16 14/03/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004061 | $1,549,893 | 19:57:15 14/03/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.004062 | $1,475,011 | 19:54:16 14/03/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,014 | 20:00:13 14/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004071 | $1,058,204 | 19:57:15 14/03/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.004100 | $842,036 | 19:57:11 14/03/2026 |
| 19 |  Globe Derivative Exchange |
ZIL/USD | $0.004073 | $793,962 | 20:00:17 14/03/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.004061 | $664,211 | 19:57:11 14/03/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.004068 | $660,579 | 19:54:18 14/03/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.004061 | $646,050 | 19:57:08 14/03/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.004061 | $607,480 | 19:57:16 14/03/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004055 | $590,331 | 19:57:17 14/03/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.004055 | $590,325 | 19:54:15 14/03/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.004060 | $506,471 | 20:00:11 14/03/2026 |
| 27 |  YEX |
ZIL/USDT | $0.004071 | $453,772 | 20:00:08 14/03/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004073 | $452,387 | 19:57:11 14/03/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.004064 | $442,446 | 19:57:15 14/03/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004081 | $429,659 | 19:57:11 14/03/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004071 | $410,360 | 20:00:17 14/03/2026 |
| 32 | Binance |
ZIL/USDT | $0.004071 | $409,976 | 19:56:42 14/03/2026 |
| 33 |  HTX |
ZIL/USDT | $0.004067 | $382,523 | 19:59:54 14/03/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.004071 | $373,574 | 20:00:16 14/03/2026 |
| 35 | TruBit Pro Exchange |
ZIL/USDT | $0.004081 | $373,385 | 20:00:07 14/03/2026 |
| 36 |  Upbit |
ZIL/KRW | $0.004003 | $337,161 | 19:56:53 14/03/2026 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.004071 | $309,407 | 19:57:18 14/03/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.004066 | $305,232 | 19:57:17 14/03/2026 |
| 39 |  UZX |
ZIL/USDT | $0.004071 | $304,548 | 19:57:16 14/03/2026 |
| 40 |  OKX |
ZIL/USDT | $0.004067 | $283,088 | 19:56:24 14/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004061 | $270,239 | 19:42:15 14/03/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004061 | $261,122 | 19:57:17 14/03/2026 |
| 43 |  BloFin |
ZIL/USDT | $0.004081 | $257,653 | 19:57:11 14/03/2026 |
| 44 |  P2B |
ZIL/USDT | $0.004071 | $221,846 | 19:57:07 14/03/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.004061 | $214,595 | 20:00:08 14/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.004067 | $200,832 | 19:57:11 14/03/2026 |
| 47 |  Gate |
ZIL/USDT | $0.004069 | $192,673 | 19:56:24 14/03/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.004070 | $180,225 | 19:57:07 14/03/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.004071 | $163,129 | 20:00:07 14/03/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004071 | $150,665 | 19:57:09 14/03/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.004068 | $125,218 | 19:56:23 14/03/2026 |
| 52 | Gate |
ZIL/USDT | $0.004066 | $122,987 | 19:54:19 14/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004065 | $105,058 | 19:54:11 14/03/2026 |
| 54 |  LBank |
ZIL/USDT | $0.004068 | $99,016.59 | 19:57:08 14/03/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.004071 | $93,113.62 | 20:00:08 14/03/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.004071 | $89,319.36 | 19:54:10 14/03/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004061 | $87,108.53 | 20:00:11 14/03/2026 |
| 58 | Ourbit |
ZIL/USDT | $0.004068 | $85,835.09 | 19:42:08 14/03/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.004161 | $84,803.41 | 20:00:08 14/03/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.004009 | $83,290.84 | 19:59:54 14/03/2026 |
| 61 |  Coinflare |
ZIL/USDT | $0.004071 | $81,662.38 | 19:57:15 14/03/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004061 | $65,029.78 | 19:57:09 14/03/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004068 | $63,472.91 | 19:57:12 14/03/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.004071 | $60,480.69 | 20:00:10 14/03/2026 |
| 65 |  BingX |
ZIL/USDT | $0.004061 | $59,695.64 | 19:57:07 14/03/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004060 | $58,631.94 | 20:00:12 14/03/2026 |
| 67 |  Picol |
ZIL/USDT | $0.004076 | $55,871.29 | 20:00:08 14/03/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004061 | $53,092.68 | 19:57:12 14/03/2026 |
| 69 | BloFin |
ZIL/USDT | $0.004071 | $52,457.01 | 19:57:16 14/03/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004061 | $46,373.08 | 19:57:07 14/03/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004061 | $45,523.54 | 19:57:11 14/03/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004061 | $37,219.05 | 20:00:10 14/03/2026 |
| 73 | Binance |
ZIL/TRY | $0.004078 | $36,557.71 | 19:56:54 14/03/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.004070 | $35,055.42 | 20:00:13 14/03/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004066 | $34,965.23 | 19:57:07 14/03/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004060 | $34,853.39 | 20:02:53 14/03/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.004078 | $29,088.01 | 19:57:08 14/03/2026 |
| 78 |  ONUS Pro |
ZIL/VNDC | $0.004077 | $27,980.61 | 19:54:16 14/03/2026 |
| 79 |  KCEX |
ZIL/USDT | $0.004071 | $27,294.49 | 19:57:12 14/03/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.004041 | $24,235.86 | 19:57:09 14/03/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.004071 | $22,404.51 | 20:00:12 14/03/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.004061 | $21,918.43 | 19:45:09 14/03/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004081 | $21,822.76 | 20:00:12 14/03/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.004070 | $21,310.48 | 19:59:53 14/03/2026 |
| 85 | KoinBX |
ZIL/INR | $0.004152 | $19,342.44 | 20:00:13 14/03/2026 |
| 86 |  Binance TH |
ZIL/USDT | $0.004071 | $18,547.14 | 19:57:11 14/03/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004071 | $17,838.36 | 20:00:08 14/03/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004061 | $17,618.75 | 19:54:12 14/03/2026 |
| 89 |  Bitvavo |
ZIL/EUR | $0.004075 | $17,357.92 | 19:57:11 14/03/2026 |
| 90 | Bitget |
ZIL/USDT | $0.004061 | $14,206.69 | 19:54:07 14/03/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.004070 | $10,702.16 | 20:00:12 14/03/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.004071 | $10,249.81 | 19:57:11 14/03/2026 |
| 93 |  Azbit |
ZIL/USDT | $0.004081 | $9,121.36 | 19:57:11 14/03/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004052 | $9,036.12 | 19:57:11 14/03/2026 |
| 95 | Pionex |
ZIL/USDT | $0.004061 | $8,625.89 | 19:57:16 14/03/2026 |
| 96 | Koinpark |
ZIL/INR | $0.004100 | $8,379.94 | 20:00:12 14/03/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.004060 | $6,869.80 | 20:00:11 14/03/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.004071 | $4,941.04 | 19:57:08 14/03/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004060 | $4,483.89 | 19:54:15 14/03/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.004071 | $3,930.06 | 19:57:12 14/03/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.004060 | $3,855.38 | 19:56:23 14/03/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.004127 | $3,164.76 | 20:02:54 14/03/2026 |
| 103 |  Blynex |
ZIL/USDT | $0.004071 | $2,941.21 | 20:00:07 14/03/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.004069 | $1,577.46 | 19:48:09 14/03/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.004021 | $1,569.01 | 19:59:53 14/03/2026 |
| 106 | OKX |
ZIL/EUR | $0.004125 | $1,407.24 | 19:56:53 14/03/2026 |
| 107 |  Giottus |
ZIL/USDT | $0.004101 | $1,327.75 | 17:57:07 14/03/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.004066 | $1,104.50 | 19:57:07 14/03/2026 |
| 109 | Binance |
ZIL/IDR | $0.004068 | $1,010.89 | 19:56:54 14/03/2026 |
| 110 |  ChangeNOW |
ZIL/BTC | $0.004072 | $906.51 | 19:57:07 14/03/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.003985 | $905.80 | 19:57:08 14/03/2026 |
| 112 | OKX |
ZIL/USDC | $0.004090 | $876.08 | 19:56:53 14/03/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.004064 | $739.85 | 20:00:12 14/03/2026 |
| 114 | Bitazza |
ZIL/THB | $0.004046 | $732.90 | 20:00:08 14/03/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.004070 | $572.22 | 19:56:53 14/03/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004083 | $547.39 | 19:11:38 14/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004071 | $516.34 | 19:57:09 14/03/2026 |
| 118 | ONUS Pro |
ZIL/VNDC | $0.004072 | $510.73 | 19:54:11 14/03/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.004079 | $462.31 | 19:48:09 14/03/2026 |
| 120 |  Flipster |
ZIL/USDT | $0.004070 | $460.11 | 20:00:17 14/03/2026 |
| 121 | OKX |
ZIL/USD | $0.004093 | $295.64 | 19:56:24 14/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004076 | $281.82 | 20:00:11 14/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004071 | $281.47 | 20:00:11 14/03/2026 |
| 124 |  WazirX |
ZIL/INR | $0.004106 | $213.82 | 20:00:08 14/03/2026 |
| 125 | Binance.US |
ZIL/USD | $0.004150 | $145.08 | 19:59:53 14/03/2026 |
| 126 | WazirX |
ZIL/USDT | $0.004131 | $131.29 | 20:00:08 14/03/2026 |
| 127 | Giottus |
ZIL/INR | $0.004322 | $102.52 | 17:57:07 14/03/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.007393 | $62.39 | 20:00:12 14/03/2026 |
| 129 |  Coinone |
ZIL/KRW | $0.003969 | $60.94 | 19:59:53 14/03/2026 |
| 130 |  NovaDAX |
ZIL/BRL | $0.004140 | $47.19 | 19:57:12 14/03/2026 |
| 131 | Bitcoiva |
ZIL/INR | $0.004156 | $38.13 | 20:00:08 14/03/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004110 | $31.94 | 20:00:12 14/03/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004069 | $29.40 | 18:57:37 14/03/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.004099 | $22.51 | 19:48:09 14/03/2026 |
| 135 | CEX.IO |
ZIL/USD | $0.004080 | $21.70 | 19:48:09 14/03/2026 |
| 136 |  Unocoin |
ZIL/INR | $0.007888 | $12.15 | 19:54:10 14/03/2026 |
| 137 |  Biswap v2 |
ZIL/WBNB | $0.004082 | $9.88 | 14:43:18 14/03/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 19:54:10 14/03/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.00006225 | $1.84 | 19:57:09 14/03/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.007076 | $0 | 20:00:10 14/03/2026 |
| 141 | OKX |
ZIL/TRY | $0.004214 | $0 | 19:56:53 14/03/2026 |
| 142 | Upbit |
ZIL/BTC | $0.003484 | $0 | 19:56:53 14/03/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.003890 | $0 | 20:00:12 14/03/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007779 | $0 | 19:54:08 14/03/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004009 | $0 | 20:00:20 14/03/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.004063 | $0 | 20:00:18 14/03/2026 |
| 147 |  OKJ |
ZIL/JPY | $0.004230 | $0 | 20:00:08 14/03/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.004066 | $0 | 20:03:44 14/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 14/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,262,213 với tỷ giá $0.004071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.