Zilliqa ZIL
Xếp hạng #275
00:28:00 24/01/2026
Giá Zilliqa (ZIL)
$0.005048 1.14%
0.00000005566 BTC
134 VND
Thấp: $0.004919
Cao: $0.005063
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005044 | $150,812,628 | 23:57:16 23/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005015 | $50,463,052 | 00:00:15 24/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.005025 | $49,227,037 | 00:00:16 24/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005024 | $9,690,414 | 23:57:15 23/01/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.005024 | $9,148,676 | 00:00:17 24/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,130 | 23:54:15 23/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.005034 | $2,406,731 | 23:54:16 23/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005014 | $1,715,196 | 23:57:15 23/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,393 | 00:00:11 24/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005015 | $1,257,383 | 00:00:17 24/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.005047 | $1,027,550 | 23:55:54 23/01/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.005018 | $962,088 | 00:00:15 24/01/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.005024 | $959,129 | 23:54:22 23/01/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.005014 | $923,187 | 00:00:15 24/01/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.005026 | $803,242 | 23:57:12 23/01/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.005034 | $753,974 | 23:57:15 23/01/2026 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.005034 | $751,608 | 00:00:07 24/01/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.005014 | $696,689 | 00:00:07 24/01/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.005030 | $660,263 | 23:54:16 23/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.005034 | $634,997 | 23:57:07 23/01/2026 |
| 21 |  CRMClick |
ZIL/USDT | $0.005027 | $486,982 | 23:57:07 23/01/2026 |
| 22 |  HTX |
ZIL/USDT | $0.005037 | $486,848 | 23:59:24 23/01/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.005041 | $421,271 | 23:51:07 23/01/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.005054 | $418,257 | 23:51:10 23/01/2026 |
| 25 |  Gate |
ZIL/USDT | $0.005033 | $407,538 | 23:56:24 23/01/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.005034 | $407,246 | 00:00:07 24/01/2026 |
| 27 |  YEX |
ZIL/USDT | $0.005025 | $388,380 | 00:00:13 24/01/2026 |
| 28 |  Upbit |
ZIL/KRW | $0.005106 | $387,350 | 23:56:23 23/01/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.005040 | $367,407 | 23:55:53 23/01/2026 |
| 30 | Binance |
ZIL/USDT | $0.005034 | $348,801 | 23:56:54 23/01/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.005024 | $317,119 | 23:57:17 23/01/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.005035 | $291,939 | 00:00:17 24/01/2026 |
| 33 |  UZX |
ZIL/USDT | $0.005044 | $289,478 | 23:54:08 23/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.005024 | $285,870 | 23:57:17 23/01/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.005034 | $281,911 | 23:57:08 23/01/2026 |
| 36 | BlockFin |
ZIL/USDT | $0.005014 | $274,069 | 00:00:15 24/01/2026 |
| 37 |  Bitazza |
ZIL/USDT | $0.005064 | $216,359 | 00:00:10 24/01/2026 |
| 38 | AscendEX |
ZIL/USD | $0.005006 | $215,193 | 23:57:12 23/01/2026 |
| 39 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.005024 | $207,258 | 23:57:17 23/01/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.005028 | $198,196 | 23:57:15 23/01/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.005024 | $195,102 | 23:57:17 23/01/2026 |
| 43 |  NovaEx |
ZIL/USDT | $0.005013 | $183,203 | 00:00:16 24/01/2026 |
| 44 | OKX |
ZIL/USDT | $0.005053 | $175,481 | 23:56:53 23/01/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.005034 | $170,750 | 23:57:18 23/01/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.005044 | $159,199 | 23:54:11 23/01/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.005024 | $148,282 | 23:57:15 23/01/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.005051 | $144,344 | 23:54:09 23/01/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.005036 | $143,380 | 23:54:08 23/01/2026 |
| 50 |  P2B |
ZIL/USDT | $0.005034 | $137,685 | 23:57:07 23/01/2026 |
| 51 | Darkex Exchange |
ZIL/USDT | $0.005034 | $125,621 | 00:00:08 24/01/2026 |
| 52 |  KCEX |
ZIL/USDT | $0.005034 | $121,684 | 23:57:12 23/01/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.004934 | $115,841 | 22:09:10 23/01/2026 |
| 54 |  LBank |
ZIL/USDT | $0.005011 | $102,710 | 23:57:08 23/01/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.005034 | $92,985.60 | 00:00:08 24/01/2026 |
| 56 |  Ourbit |
ZIL/USDT | $0.005044 | $90,891.10 | 23:57:09 23/01/2026 |
| 57 |  Azbit |
ZIL/USDT | $0.005054 | $86,395.82 | 23:54:13 23/01/2026 |
| 58 | Bybit |
ZIL/USDT | $0.005044 | $77,489.81 | 23:54:10 23/01/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.005034 | $76,356.57 | 23:48:07 23/01/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.005034 | $74,797.59 | 23:57:10 23/01/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.005024 | $72,046.34 | 23:57:08 23/01/2026 |
| 62 |  BingX |
ZIL/USDT | $0.005024 | $62,983.86 | 23:57:12 23/01/2026 |
| 63 |  Globe Derivative Exchange |
ZIL/USD | $0.005030 | $62,699.63 | 00:00:15 24/01/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.005034 | $56,677.09 | 00:00:08 24/01/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.005024 | $52,897.99 | 23:57:07 23/01/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.005029 | $52,362.99 | 23:57:11 23/01/2026 |
| 67 | Gate |
ZIL/USDT | $0.005040 | $51,550.41 | 23:54:18 23/01/2026 |
| 68 |  Picol |
ZIL/USDT | $0.005029 | $46,412.69 | 00:00:10 24/01/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.005044 | $44,032.63 | 23:54:10 23/01/2026 |
| 70 | KuCoin |
ZIL/USDT | $0.005054 | $43,740.31 | 23:54:18 23/01/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.005024 | $38,592.41 | 00:00:12 24/01/2026 |
| 72 |  KoinBX |
ZIL/USDT | $0.005034 | $38,322.19 | 00:00:09 24/01/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.005011 | $37,952.11 | 23:58:53 23/01/2026 |
| 74 |  Coinflare |
ZIL/USDT | $0.005025 | $35,006.47 | 00:00:15 24/01/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.005034 | $32,295.39 | 23:57:11 23/01/2026 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.005034 | $30,273.03 | 00:00:07 24/01/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.004989 | $29,998.08 | 23:54:08 23/01/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.005036 | $29,779.22 | 23:57:09 23/01/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.005064 | $28,010.25 | 23:57:11 23/01/2026 |
| 80 | KoinBX |
ZIL/INR | $0.005229 | $26,478.94 | 00:00:09 24/01/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.005030 | $25,315.43 | 23:59:53 23/01/2026 |
| 82 |  Bitget |
ZIL/USDT | $0.005044 | $23,169.42 | 23:54:10 23/01/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.005034 | $22,449.67 | 23:57:08 23/01/2026 |
| 84 |  Zedcex Exchange |
ZIL/USDT | $0.005044 | $22,211.08 | 23:54:10 23/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.005034 | $22,153.26 | 23:54:11 23/01/2026 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005024 | $21,847.70 | 00:00:09 24/01/2026 |
| 87 |  ONUS Pro |
ZIL/VNDC | $0.005051 | $20,992.27 | 00:00:16 24/01/2026 |
| 88 |  BitbabyExchange |
ZIL/USDT | $0.005035 | $19,547.40 | 00:00:12 24/01/2026 |
| 89 | Aivora Exchange |
ZIL/USDT | $0.005024 | $18,882.22 | 00:00:08 24/01/2026 |
| 90 |  Bithumb |
ZIL/KRW | $0.005119 | $17,806.00 | 23:59:53 23/01/2026 |
| 91 | Pionex |
ZIL/USDT | $0.005034 | $15,230.97 | 23:57:16 23/01/2026 |
| 92 | Binance |
ZIL/TRY | $0.005038 | $13,279.43 | 23:56:42 23/01/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.005025 | $12,957.58 | 00:00:12 24/01/2026 |
| 94 | BloFin |
ZIL/USDT | $0.005044 | $12,307.11 | 23:54:16 23/01/2026 |
| 95 |  Binance TR |
ZIL/TRY | $0.005057 | $12,294.64 | 23:57:10 23/01/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.005012 | $11,692.39 | 23:45:08 23/01/2026 |
| 97 | Binance |
ZIL/ETH | $0.004955 | $9,368.32 | 09:59:54 23/01/2026 |
| 98 |  Hibt |
ZIL/USDT | $0.005034 | $8,751.53 | 23:57:09 23/01/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.004988 | $8,682.95 | 23:55:53 23/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.005044 | $8,507.98 | 23:54:13 23/01/2026 |
| 101 | Koinpark |
ZIL/INR | $0.005133 | $8,365.43 | 23:57:08 23/01/2026 |
| 102 | KuCoin |
ZIL/ETH | $0.004989 | $7,099.55 | 23:55:53 23/01/2026 |
| 103 |  WEEX |
ZIL/USDT | $0.005034 | $4,934.43 | 23:57:09 23/01/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.005024 | $4,924.03 | 23:59:23 23/01/2026 |
| 105 | Binance |
ZIL/IDR | $0.004935 | $3,457.52 | 23:56:42 23/01/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.005044 | $2,969.09 | 23:57:10 23/01/2026 |
| 107 | BYDFi |
ZIL/USDT | $0.005013 | $2,864.56 | 00:00:28 24/01/2026 |
| 108 |  Bitvavo |
ZIL/EUR | $0.005039 | $2,740.52 | 23:57:10 23/01/2026 |
| 109 |  Binance TH |
ZIL/USDT | $0.005034 | $2,242.83 | 23:57:09 23/01/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.005029 | $1,416.18 | 23:57:10 23/01/2026 |
| 111 |  Indodax |
ZIL/IDR | $0.004939 | $1,306.03 | 23:59:53 23/01/2026 |
| 112 | Binance.US |
ZIL/USD | $0.004910 | $1,033.55 | 23:59:53 23/01/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005032 | $952.75 | 23:53:40 23/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005034 | $873.75 | 23:57:08 23/01/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.005034 | $616.23 | 23:57:10 23/01/2026 |
| 116 | OKX |
ZIL/USD | $0.004987 | $493.59 | 23:56:53 23/01/2026 |
| 117 | Bitazza |
ZIL/THB | $0.004952 | $439.61 | 00:00:10 24/01/2026 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.005025 | $354.06 | 23:57:08 23/01/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.005056 | $288.33 | 00:00:16 24/01/2026 |
| 120 | TRIV |
ZIL/USDT | $0.005035 | $287.10 | 00:00:16 24/01/2026 |
| 121 |  CoinDCX |
ZIL/INR | $0.005099 | $270.50 | 23:57:11 23/01/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.005054 | $218.93 | 00:00:17 24/01/2026 |
| 123 |  CEX.IO |
ZIL/USDT | $0.005034 | $188.47 | 23:57:09 23/01/2026 |
| 124 |  GOPAX |
ZIL/KRW | $0.002720 | $151.33 | 00:00:10 24/01/2026 |
| 125 |  Coinone |
ZIL/KRW | $0.005058 | $131.39 | 23:54:53 23/01/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.004990 | $127.69 | 23:57:09 23/01/2026 |
| 127 |  WazirX |
ZIL/INR | $0.005006 | $87.14 | 00:00:11 24/01/2026 |
| 128 | WazirX |
ZIL/USDT | $0.004915 | $63.78 | 00:00:11 24/01/2026 |
| 129 | Bitcoiva |
ZIL/INR | $0.005129 | $42.76 | 00:00:08 24/01/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.005044 | $38.16 | 23:57:16 23/01/2026 |
| 131 |  OKJ |
ZIL/JPY | $0.004943 | $30.75 | 23:57:10 23/01/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005074 | $30.43 | 20:15:13 23/01/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.005047 | $26.16 | 23:57:09 23/01/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.005047 | $17.92 | 23:57:09 23/01/2026 |
| 135 | Bitrue |
ZIL/ETH | $0.004985 | $14.43 | 23:57:10 23/01/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.005045 | $13.63 | 23:57:09 23/01/2026 |
| 137 |  Giottus |
ZIL/USDT | $0.004994 | $7.63 | 23:54:09 23/01/2026 |
| 138 |  Unocoin |
ZIL/INR | $0.008707 | $7.07 | 23:57:09 23/01/2026 |
| 139 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 23:57:09 23/01/2026 |
| 140 | Giottus |
ZIL/INR | $0.005443 | $5.44 | 23:54:09 23/01/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.009003 | $0 | 00:00:11 24/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.005483 | $0 | 23:56:54 23/01/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.006422 | $0 | 23:57:11 23/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007135 | $0 | 23:57:11 23/01/2026 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005202 | $0 | 00:00:08 24/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005060 | $0 | 00:00:07 24/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005042 | $0 | 23:57:15 23/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005046 | $0 | 00:00:14 24/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005004 | $0 | 00:03:40 24/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 23/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,812,628 với tỷ giá $0.005044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.