Zilliqa ZIL
Xếp hạng #260
11:18:00 02/04/2026
Giá Zilliqa (ZIL)
$0.003813 -0.22%
0.00000005731 BTC
104 VND
Thấp: $0.003799
Cao: $0.003925
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003819 | $154,842,275 | 10:57:15 02/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003809 | $65,332,712 | 11:00:15 02/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003819 | $23,975,115 | 11:00:15 02/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003809 | $9,441,462 | 10:57:16 02/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003809 | $4,746,615 | 10:54:16 02/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,924 | 10:57:15 02/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003819 | $2,787,280 | 10:57:17 02/04/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003859 | $2,317,617 | 10:54:15 02/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003809 | $1,952,891 | 11:00:17 02/04/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.003816 | $1,445,505 | 10:57:15 02/04/2026 |
| 11 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,630 | 11:00:12 02/04/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.003818 | $1,401,547 | 10:57:15 02/04/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003817 | $1,300,343 | 10:54:16 02/04/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003819 | $1,019,734 | 10:57:15 02/04/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003815 | $981,459 | 11:00:16 02/04/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.003814 | $981,187 | 11:00:15 02/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.003824 | $811,501 | 10:57:09 02/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003845 | $773,237 | 10:59:54 02/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003819 | $660,269 | 11:00:15 02/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003819 | $650,690 | 10:57:07 02/04/2026 |
| 21 |  MEXC |
ZIL/USDT | $0.003819 | $560,692 | 10:57:15 02/04/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.003818 | $553,678 | 10:57:15 02/04/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.003849 | $550,584 | 11:00:11 02/04/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.003818 | $501,611 | 10:57:07 02/04/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.003817 | $468,011 | 11:00:17 02/04/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.003814 | $457,643 | 10:54:15 02/04/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.003822 | $437,862 | 10:54:18 02/04/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.003809 | $425,859 | 11:00:09 02/04/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003816 | $409,457 | 10:57:11 02/04/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003814 | $390,225 | 10:57:15 02/04/2026 |
| 31 | Binance |
ZIL/USDT | $0.003819 | $367,217 | 10:56:52 02/04/2026 |
| 32 |  YEX |
ZIL/USDT | $0.003819 | $364,144 | 11:00:14 02/04/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.003807 | $363,827 | 10:56:54 02/04/2026 |
| 34 | TruBit Pro Exchange |
ZIL/USDT | $0.003829 | $351,530 | 11:00:07 02/04/2026 |
| 35 |  Azbit |
ZIL/USDT | $0.003829 | $339,221 | 10:57:07 02/04/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.003799 | $330,511 | 10:57:08 02/04/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.003809 | $314,446 | 11:00:16 02/04/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.003815 | $305,999 | 10:57:17 02/04/2026 |
| 39 |  UZX |
ZIL/USDT | $0.003809 | $292,257 | 10:57:08 02/04/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.003809 | $290,462 | 10:57:16 02/04/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.003809 | $259,100 | 10:57:18 02/04/2026 |
| 42 | KuCoin |
ZIL/USDT | $0.003821 | $259,041 | 10:56:23 02/04/2026 |
| 43 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,385 | 11:00:17 02/04/2026 |
| 44 |  OKX |
ZIL/USDT | $0.003818 | $239,659 | 10:56:54 02/04/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.003818 | $236,512 | 10:57:15 02/04/2026 |
| 46 |  Bitazza |
ZIL/USDT | $0.003839 | $227,849 | 11:00:08 02/04/2026 |
| 47 | AscendEX |
ZIL/USD | $0.003851 | $200,163 | 10:57:09 02/04/2026 |
| 48 |  P2B |
ZIL/USDT | $0.003819 | $198,351 | 10:57:11 02/04/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003820 | $162,515 | 10:57:11 02/04/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.003819 | $161,150 | 10:57:13 02/04/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003818 | $150,077 | 11:00:11 02/04/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.003823 | $114,067 | 11:00:11 02/04/2026 |
| 53 |  Gate |
ZIL/USDT | $0.003821 | $113,975 | 10:54:19 02/04/2026 |
| 54 |  CEEX exchange |
ZIL/USDT | $0.004159 | $94,983.53 | 11:00:12 02/04/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.003819 | $93,079.64 | 11:00:08 02/04/2026 |
| 56 |  LBank |
ZIL/USDT | $0.003823 | $91,831.34 | 10:57:08 02/04/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.003819 | $86,237.75 | 11:00:12 02/04/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.003809 | $77,381.93 | 10:57:12 02/04/2026 |
| 59 | Ourbit |
ZIL/USDT | $0.003823 | $77,277.00 | 10:57:11 02/04/2026 |
| 60 | Gate |
ZIL/USDT | $0.003824 | $64,067.30 | 10:56:54 02/04/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.003819 | $62,205.70 | 10:57:11 02/04/2026 |
| 62 |  Dex-Trade |
ZIL/USDT | $0.003829 | $60,058.62 | 10:57:11 02/04/2026 |
| 63 | CoinTR |
ZIL/USDT | $0.003829 | $59,293.02 | 11:00:11 02/04/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.003819 | $58,688.60 | 11:00:11 02/04/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.003799 | $58,164.02 | 11:00:08 02/04/2026 |
| 66 | Bybit |
ZIL/USDT | $0.003819 | $57,592.51 | 10:54:09 02/04/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.003824 | $57,395.38 | 10:57:11 02/04/2026 |
| 68 |  BingX |
ZIL/USDT | $0.003819 | $51,678.39 | 10:57:11 02/04/2026 |
| 69 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 70 |  Bithumb |
ZIL/KRW | $0.003807 | $51,362.40 | 10:59:54 02/04/2026 |
| 71 |  Picol |
ZIL/USDT | $0.003824 | $50,639.21 | 11:00:08 02/04/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.003819 | $48,990.07 | 10:57:12 02/04/2026 |
| 73 | Binance |
ZIL/TRY | $0.003805 | $44,741.61 | 10:56:52 02/04/2026 |
| 74 |  Biconomy.com |
ZIL/USDT | $0.003819 | $40,689.07 | 10:57:12 02/04/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.003805 | $40,291.33 | 10:54:11 02/04/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.003819 | $36,027.08 | 11:00:11 02/04/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.003819 | $31,773.40 | 11:00:11 02/04/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.003818 | $31,315.64 | 11:00:11 02/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003808 | $31,296.07 | 10:57:16 02/04/2026 |
| 80 |  Binance TR |
ZIL/TRY | $0.003805 | $30,234.96 | 10:57:13 02/04/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.003829 | $27,404.96 | 10:57:12 02/04/2026 |
| 82 |  Paribu |
ZIL/TRY | $0.003798 | $25,518.10 | 10:59:23 02/04/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.003819 | $22,561.76 | 11:00:09 02/04/2026 |
| 84 | KoinBX |
ZIL/INR | $0.003990 | $20,317.28 | 11:00:11 02/04/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.003818 | $19,371.35 | 10:59:53 02/04/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.003819 | $17,568.98 | 11:00:07 02/04/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.003819 | $17,313.58 | 10:57:07 02/04/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.003849 | $16,464.47 | 11:00:13 02/04/2026 |
| 89 |  Bitbaby |
ZIL/USDT | $0.003809 | $16,142.19 | 10:57:13 02/04/2026 |
| 90 | Aivora Exchange |
ZIL/USDT | $0.003819 | $15,893.97 | 11:00:12 02/04/2026 |
| 91 |  Bitvavo |
ZIL/EUR | $0.003837 | $10,629.11 | 10:57:11 02/04/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.003819 | $10,541.39 | 11:00:09 02/04/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.003819 | $9,174.92 | 10:57:09 02/04/2026 |
| 94 | Koinpark |
ZIL/INR | $0.003954 | $8,150.24 | 11:00:09 02/04/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.003829 | $6,442.02 | 11:00:10 02/04/2026 |
| 96 |  Binance TH |
ZIL/USDT | $0.003819 | $6,160.85 | 10:57:11 02/04/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.003819 | $4,968.44 | 10:57:12 02/04/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003830 | $4,747.56 | 10:56:23 02/04/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003809 | $4,200.19 | 10:57:16 02/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.003819 | $2,934.04 | 11:00:07 02/04/2026 |
| 101 | Bitget |
ZIL/USDT | $0.003899 | $2,315.39 | 10:54:08 02/04/2026 |
| 102 |  CEX.IO |
ZIL/USDT | $0.003825 | $1,791.76 | 10:57:08 02/04/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003804 | $1,783.89 | 10:51:28 02/04/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.003820 | $1,583.42 | 10:59:54 02/04/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.003819 | $1,353.12 | 10:57:12 02/04/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.003819 | $1,033.67 | 10:57:10 02/04/2026 |
| 107 |  LATOKEN |
ZIL/USDT | $0.003922 | $1,008.33 | 10:57:07 02/04/2026 |
| 108 | Binance |
ZIL/IDR | $0.003809 | $937.70 | 10:56:54 02/04/2026 |
| 109 | CEX.IO |
ZIL/USDC | $0.003832 | $894.95 | 10:57:08 02/04/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.003899 | $859.03 | 10:59:53 02/04/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.003875 | $770.46 | 10:58:54 02/04/2026 |
| 112 |  WazirX |
ZIL/INR | $0.003861 | $753.21 | 11:00:10 02/04/2026 |
| 113 | WazirX |
ZIL/USDT | $0.003899 | $747.41 | 11:00:10 02/04/2026 |
| 114 |  Crypto.com Exchange |
ZIL/USD | $0.003779 | $681.35 | 10:57:08 02/04/2026 |
| 115 |  OKJ |
ZIL/JPY | $0.003827 | $587.45 | 10:57:07 02/04/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.003819 | $444.23 | 10:57:08 02/04/2026 |
| 117 | Bitcoiva |
ZIL/INR | $0.003871 | $397.82 | 11:00:08 02/04/2026 |
| 118 |  Korbit |
ZIL/KRW | $0.003886 | $383.60 | 10:54:07 02/04/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.003795 | $337.33 | 10:56:23 02/04/2026 |
| 120 |  Flipster |
ZIL/USDT | $0.003829 | $323.24 | 11:00:15 02/04/2026 |
| 121 |  Aster |
ZIL/USDT | $0.003889 | $311.78 | 10:54:15 02/04/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.003818 | $285.61 | 11:00:16 02/04/2026 |
| 123 | TRIV |
ZIL/USDT | $0.003809 | $284.93 | 11:00:16 02/04/2026 |
| 124 | OKX |
ZIL/USD | $0.003912 | $283.37 | 10:56:54 02/04/2026 |
| 125 |  CoinDCX |
ZIL/INR | $0.003974 | $266.43 | 10:57:07 02/04/2026 |
| 126 |  ChangeNOW |
ZIL/BTC | $0.003832 | $193.50 | 11:00:10 02/04/2026 |
| 127 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003804 | $156.98 | 10:51:16 02/04/2026 |
| 129 |  Biswap v2 |
ZIL/WBNB | $0.003775 | $74.52 | 04:17:58 02/04/2026 |
| 130 | Bitazza |
ZIL/THB | $0.003871 | $68.80 | 11:00:08 02/04/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.003835 | $31.21 | 10:57:08 02/04/2026 |
| 132 | CEX.IO |
ZIL/USD | $0.003832 | $28.21 | 10:57:08 02/04/2026 |
| 133 | Binance.US |
ZIL/USD | $0.003780 | $6.56 | 10:59:53 02/04/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 10:54:10 02/04/2026 |
| 135 |  GOPAX |
ZIL/KRW | $0.003826 | $3.28 | 11:00:08 02/04/2026 |
| 136 | Unocoin |
ZIL/INR | $0.007503 | $2.14 | 10:54:10 02/04/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.004180 | $0.04598 | 10:54:08 02/04/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.006657 | $0 | 11:00:09 02/04/2026 |
| 139 | OKX |
ZIL/TRY | $0.003677 | $0 | 10:56:54 02/04/2026 |
| 140 | OKX |
ZIL/USDC | $0.003755 | $0 | 10:56:54 02/04/2026 |
| 141 | Upbit |
ZIL/BTC | $0.003997 | $0 | 10:56:54 02/04/2026 |
| 142 | Bitrue |
ZIL/ETH | $0.00006168 | $0 | 10:57:08 02/04/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.003735 | $0 | 10:57:07 02/04/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.003761 | $0 | 11:00:07 02/04/2026 |
| 145 |  Giottus |
ZIL/INR | $0.004288 | $0 | 10:54:09 02/04/2026 |
| 146 | Giottus |
ZIL/USDT | $0.003799 | $0 | 10:54:09 02/04/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.003816 | $0 | 10:57:15 02/04/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.003832 | $0 | 11:00:16 02/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,842,275 với tỷ giá $0.003819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.