Zilliqa ZIL
Xếp hạng #254
10:43:00 12/01/2026
Giá Zilliqa (ZIL)
$0.005896 11.61%
0.00000006418 BTC
158 VND
Thấp: $0.005118
Cao: $0.006116
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005833 | $151,114,081 | 09:57:16 12/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005752 | $56,604,697 | 10:00:15 12/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005742 | $20,915,504 | 10:00:18 12/01/2026 |
| 4 |  Binance |
ZIL/USDT | $0.005794 | $15,064,658 | 09:54:16 12/01/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.005881 | $14,988,460 | 09:56:53 12/01/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.005742 | $12,005,421 | 09:42:15 12/01/2026 |
| 7 |  OKX |
ZIL/USDT | $0.005716 | $5,059,739 | 09:55:51 12/01/2026 |
| 8 |  Ourbit |
ZIL/USDT | $0.005776 | $4,894,462 | 09:57:15 12/01/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.005797 | $4,679,772 | 09:54:16 12/01/2026 |
| 10 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,152 | 09:57:15 12/01/2026 |
| 11 | Binance |
ZIL/USDT | $0.005843 | $2,877,651 | 09:56:54 12/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.005793 | $2,718,841 | 09:57:15 12/01/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005752 | $2,648,508 | 10:00:17 12/01/2026 |
| 14 |  Cofinex |
ZIL/USDT | $0.005764 | $2,628,675 | 10:00:17 12/01/2026 |
| 15 |  Bitget |
ZIL/USDT | $0.005789 | $2,612,416 | 09:54:16 12/01/2026 |
| 16 |  CoinW |
ZIL/USDT | $0.005839 | $2,242,007 | 09:54:10 12/01/2026 |
| 17 |  YEX |
ZIL/USDT | $0.005782 | $2,000,767 | 10:00:08 12/01/2026 |
| 18 |  Bitrue |
ZIL/USDT | $0.005773 | $1,923,995 | 09:57:17 12/01/2026 |
| 19 |  WhiteBIT |
ZIL/USDT | $0.005763 | $1,800,922 | 09:57:15 12/01/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.005829 | $1,710,887 | 09:54:53 12/01/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.005772 | $1,535,172 | 10:00:10 12/01/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.005783 | $1,535,039 | 09:57:16 12/01/2026 |
| 23 |  NovaEx |
ZIL/USDT | $0.005742 | $1,478,451 | 10:00:16 12/01/2026 |
| 24 |  Bibox |
ZIL/USDT | $0.01069 | $1,440,882 | 10:00:08 12/01/2026 |
| 25 |  Zoomex |
ZIL/USDT | $0.005789 | $1,403,734 | 09:54:15 12/01/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.005742 | $1,198,596 | 10:00:15 12/01/2026 |
| 27 |  BTSE |
ZIL/USDT | $0.005793 | $1,198,304 | 09:57:15 12/01/2026 |
| 28 |  BITmarkets |
ZIL/USDT | $0.005742 | $1,173,158 | 10:00:16 12/01/2026 |
| 29 |  B2Z Exchange |
ZIL/USD | $0.005742 | $1,173,143 | 10:00:15 12/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.005802 | $1,141,663 | 10:00:10 12/01/2026 |
| 31 |  P2B |
ZIL/USDT | $0.005842 | $1,134,502 | 09:54:10 12/01/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.005752 | $1,057,318 | 10:00:16 12/01/2026 |
| 33 | OKX |
ZIL/USDT | $0.005820 | $1,057,238 | 09:56:24 12/01/2026 |
| 34 | Bybit |
ZIL/USDT | $0.005832 | $1,051,003 | 09:54:09 12/01/2026 |
| 35 |  BitMart |
ZIL/USDT | $0.005822 | $985,643 | 09:57:07 12/01/2026 |
| 36 | AscendEX |
ZIL/USDT | $0.005846 | $897,014 | 09:42:10 12/01/2026 |
| 37 | KuCoin |
ZIL/USDT | $0.005794 | $873,343 | 09:54:19 12/01/2026 |
| 38 |  UZX |
ZIL/USDT | $0.005832 | $865,415 | 09:57:07 12/01/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.005784 | $828,226 | 09:54:15 12/01/2026 |
| 40 | TruBit Pro Exchange |
ZIL/USDT | $0.005782 | $802,031 | 10:00:09 12/01/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.005868 | $755,959 | 09:59:54 12/01/2026 |
| 42 |  Gate |
ZIL/USDT | $0.005831 | $723,284 | 09:56:24 12/01/2026 |
| 43 |  MEXC |
ZIL/USDT | $0.005848 | $703,881 | 09:57:11 12/01/2026 |
| 44 |  BloFin |
ZIL/USDT | $0.005832 | $675,230 | 09:54:09 12/01/2026 |
| 45 | Ourbit |
ZIL/USDT | $0.005838 | $666,761 | 09:54:08 12/01/2026 |
| 46 |  HTX |
ZIL/USDT | $0.005808 | $665,951 | 09:56:24 12/01/2026 |
| 47 |  CRMClick |
ZIL/USDT | $0.005813 | $662,257 | 09:54:10 12/01/2026 |
| 48 |  LBank |
ZIL/USDT | $0.005821 | $655,800 | 09:57:13 12/01/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.005792 | $571,693 | 10:00:10 12/01/2026 |
| 50 | WhiteBIT |
ZIL/USDT | $0.005832 | $535,850 | 09:57:11 12/01/2026 |
| 51 |  KCEX |
ZIL/USDT | $0.005783 | $513,468 | 09:57:15 12/01/2026 |
| 52 |  VOOX Exchange |
ZIL/USDT | $0.005783 | $492,848 | 09:57:18 12/01/2026 |
| 53 |  Phemex |
ZIL/USDT | $0.005773 | $452,750 | 09:57:16 12/01/2026 |
| 54 |  Bitcoiva |
ZIL/USDT | $0.005822 | $442,242 | 10:00:09 12/01/2026 |
| 55 |  CoinCatch |
ZIL/USDT | $0.005912 | $369,747 | 10:03:16 12/01/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.005827 | $365,029 | 09:57:11 12/01/2026 |
| 57 |  BingX |
ZIL/USDT | $0.005842 | $359,005 | 09:57:09 12/01/2026 |
| 58 |  Picol |
ZIL/USDT | $0.005797 | $324,250 | 10:00:10 12/01/2026 |
| 59 | Bitget |
ZIL/USDT | $0.005812 | $289,647 | 09:54:11 12/01/2026 |
| 60 |  Globe Derivative Exchange |
ZIL/USD | $0.005788 | $277,787 | 10:00:16 12/01/2026 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.005792 | $268,789 | 10:00:10 12/01/2026 |
| 62 |  DigiFinex |
ZIL/USDT | $0.005830 | $245,977 | 09:57:11 12/01/2026 |
| 63 | AscendEX |
ZIL/USD | $0.005870 | $222,503 | 09:42:10 12/01/2026 |
| 64 |  Paribu |
ZIL/TRY | $0.005795 | $219,110 | 09:59:53 12/01/2026 |
| 65 |  Bitazza |
ZIL/USDT | $0.005822 | $218,289 | 10:00:10 12/01/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.005823 | $217,545 | 09:57:11 12/01/2026 |
| 67 | Gate |
ZIL/USDT | $0.005779 | $212,254 | 09:54:19 12/01/2026 |
| 68 | Binance |
ZIL/TRY | $0.005825 | $191,617 | 09:56:54 12/01/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.005792 | $187,567 | 10:00:10 12/01/2026 |
| 70 | KCEX |
ZIL/USDT | $0.005842 | $187,501 | 09:57:07 12/01/2026 |
| 71 | Aivora Exchange |
ZIL/USDT | $0.005792 | $169,670 | 10:00:09 12/01/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.005812 | $155,006 | 10:00:10 12/01/2026 |
| 73 |  BiFinance |
ZIL/USDT | $0.005832 | $153,614 | 09:57:09 12/01/2026 |
| 74 |  Binance TR |
ZIL/TRY | $0.005825 | $147,270 | 09:57:09 12/01/2026 |
| 75 |  BitbabyExchange |
ZIL/USDT | $0.005833 | $138,718 | 09:57:13 12/01/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.005824 | $130,111 | 09:54:11 12/01/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.005762 | $122,911 | 09:54:09 12/01/2026 |
| 78 |  Biconomy.com |
ZIL/USDT | $0.005832 | $112,093 | 09:57:08 12/01/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.005815 | $110,547 | 09:57:12 12/01/2026 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.005792 | $95,382.30 | 10:00:07 12/01/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.005854 | $94,863.03 | 09:54:11 12/01/2026 |
| 82 | BloFin |
ZIL/USDT | $0.005773 | $94,237.82 | 09:57:16 12/01/2026 |
| 83 |  BitDelta |
ZIL/USDT | $0.005822 | $88,799.65 | 09:57:07 12/01/2026 |
| 84 | Binance |
ZIL/ETH | $0.005844 | $76,868.97 | 09:56:54 12/01/2026 |
| 85 |  BVOX |
ZIL/USDT | $0.005824 | $75,818.96 | 09:54:12 12/01/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.005832 | $71,390.13 | 09:54:08 12/01/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.005832 | $71,288.28 | 09:57:08 12/01/2026 |
| 88 |  Zedxion Exchange |
ZIL/USDT | $0.005792 | $70,615.26 | 10:00:11 12/01/2026 |
| 89 |  GroveX |
ZIL/USDT | $0.005812 | $67,837.74 | 09:57:08 12/01/2026 |
| 90 | Pionex |
ZIL/USDT | $0.005773 | $67,107.85 | 09:57:16 12/01/2026 |
| 91 |  Coinflare |
ZIL/USDT | $0.005226 | $62,730.86 | 10:00:15 12/01/2026 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.005797 | $58,788.24 | 09:57:16 12/01/2026 |
| 93 | Cofinex |
ZIL/USDT | $0.005782 | $52,553.89 | 10:00:11 12/01/2026 |
| 94 |  KoinBX |
ZIL/USDT | $0.005822 | $43,343.23 | 10:00:11 12/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.005792 | $42,369.15 | 10:00:12 12/01/2026 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.005833 | $30,839.03 | 09:57:11 12/01/2026 |
| 97 |  CoinEx |
ZIL/USDT | $0.005806 | $29,060.29 | 09:59:53 12/01/2026 |
| 98 | KoinBX |
ZIL/INR | $0.006071 | $25,989.19 | 10:00:11 12/01/2026 |
| 99 |  Zedcex Exchange |
ZIL/USDT | $0.005832 | $23,689.84 | 09:57:08 12/01/2026 |
| 100 |  Koinpark |
ZIL/USDT | $0.005823 | $22,485.56 | 09:57:18 12/01/2026 |
| 101 | Binance |
ZIL/IDR | $0.005840 | $20,980.46 | 09:56:54 12/01/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.005874 | $18,774.36 | 09:57:11 12/01/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.005762 | $18,723.05 | 10:00:17 12/01/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.005836 | $16,314.67 | 09:57:07 12/01/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.005858 | $15,387.06 | 09:54:53 12/01/2026 |
| 106 | Bitrue |
ZIL/ETH | $0.005814 | $13,316.46 | 09:57:08 12/01/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.005827 | $12,131.44 | 09:54:53 12/01/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.005832 | $11,658.27 | 09:57:12 12/01/2026 |
| 109 |  XBO.com |
ZIL/USDT | $0.005832 | $9,862.84 | 09:54:08 12/01/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005825 | $9,451.23 | 09:53:04 12/01/2026 |
| 111 | Koinpark |
ZIL/INR | $0.005972 | $8,481.22 | 09:57:18 12/01/2026 |
| 112 |  Indodax |
ZIL/IDR | $0.005811 | $8,098.09 | 09:59:24 12/01/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.005872 | $7,714.76 | 09:54:53 12/01/2026 |
| 114 | OKX |
ZIL/USD | $0.005821 | $6,634.39 | 09:56:24 12/01/2026 |
| 115 |  WEEX |
ZIL/USDT | $0.005832 | $4,913.17 | 09:57:08 12/01/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.005713 | $4,225.49 | 09:59:53 12/01/2026 |
| 117 |  Blynex |
ZIL/USDT | $0.005742 | $4,030.32 | 09:54:08 12/01/2026 |
| 118 |  TRIV |
ZIL/USDT | $0.005812 | $3,379.65 | 10:00:13 12/01/2026 |
| 119 | TRIV |
ZIL/IDR | $0.005830 | $3,379.65 | 10:00:13 12/01/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.005842 | $3,036.93 | 09:57:08 12/01/2026 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.005657 | $2,239.54 | 10:00:10 12/01/2026 |
| 122 |  WazirX |
ZIL/INR | $0.005652 | $1,775.50 | 10:00:10 12/01/2026 |
| 123 |  Deepcoin |
ZIL/USDT | $0.005828 | $1,773.97 | 09:57:11 12/01/2026 |
| 124 | WazirX |
ZIL/USDT | $0.005692 | $1,381.60 | 10:00:10 12/01/2026 |
| 125 |  Korbit |
ZIL/KRW | $0.005808 | $1,253.17 | 09:54:10 12/01/2026 |
| 126 |  WOO X |
ZIL/USDT | $0.005792 | $937.98 | 09:54:15 12/01/2026 |
| 127 | Upbit |
ZIL/BTC | $0.005564 | $589.78 | 09:56:53 12/01/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005881 | $545.87 | 09:39:16 12/01/2026 |
| 129 |  Flipster |
ZIL/USDT | $0.005772 | $542.41 | 10:00:15 12/01/2026 |
| 130 |  LATOKEN |
ZIL/USDT | $0.007133 | $206.60 | 09:57:07 12/01/2026 |
| 131 |  CoinDCX |
ZIL/INR | $0.005727 | $174.34 | 09:57:16 12/01/2026 |
| 132 | Binance.US |
ZIL/USD | $0.005760 | $174.24 | 09:59:23 12/01/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.005853 | $148.02 | 09:57:07 12/01/2026 |
| 134 | Bitazza |
ZIL/THB | $0.005301 | $95.84 | 10:00:10 12/01/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.005966 | $45.09 | 10:00:09 12/01/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.005782 | $39.34 | 10:00:14 12/01/2026 |
| 137 |  Unocoin |
ZIL/INR | $0.004987 | $36.65 | 10:00:08 12/01/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.005850 | $30.08 | 09:57:07 12/01/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.005853 | $21.13 | 09:57:07 12/01/2026 |
| 140 |  NovaDAX |
ZIL/BRL | $0.005169 | $12.88 | 10:00:07 12/01/2026 |
| 141 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 10:00:08 12/01/2026 |
| 142 |  GOPAX |
ZIL/KRW | $0.002710 | $3.12 | 10:00:10 12/01/2026 |
| 143 |  OKJ |
ZIL/JPY | $0.005602 | $0.06963 | 09:57:12 12/01/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.01014 | $0 | 09:57:09 12/01/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.005541 | $0 | 10:00:07 12/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005810 | $0 | 09:57:07 12/01/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004542 | $0 | 09:18:09 12/01/2026 |
| 148 | Giottus |
ZIL/USDT | $0.005392 | $0 | 09:18:09 12/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005841 | $0 | 09:57:15 12/01/2026 |
| 150 |  XXKK |
ZIL/USDT | $0.005839 | $0 | 09:54:07 12/01/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.005904 | $0 | 10:03:39 12/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 12/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,114,081 với tỷ giá $0.005833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.