Zilliqa ZIL
Xếp hạng #282
01:24:00 27/05/2026
Giá Zilliqa (ZIL)
$0.003929 -0.46%
0.00000005162 BTC
103 VND
Thấp: $0.003850
Cao: $0.003951
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003904 | $42,815,972 | 01:00:16 27/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,916 | 00:57:15 27/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003905 | $1,792,677 | 00:54:16 27/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003915 | $1,060,164 | 00:57:19 27/05/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003895 | $936,493 | 01:00:10 27/05/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003904 | $922,469 | 00:54:15 27/05/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003911 | $894,339 | 00:57:15 27/05/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003906 | $859,142 | 01:00:15 27/05/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003905 | $858,883 | 01:00:15 27/05/2026 |
| 11 |  AscendEX |
ZIL/USDT | $0.003905 | $835,121 | 00:57:07 27/05/2026 |
| 12 |  HTX |
ZIL/USDT | $0.003910 | $734,355 | 00:59:24 27/05/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.003925 | $727,137 | 01:00:10 27/05/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.003916 | $645,456 | 00:57:08 27/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.003895 | $583,883 | 01:00:16 27/05/2026 |
| 16 | WhiteBIT |
ZIL/USDT | $0.003926 | $565,130 | 00:54:08 27/05/2026 |
| 17 |  BloFin |
ZIL/USDT | $0.003905 | $561,274 | 00:54:08 27/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003916 | $556,282 | 00:57:16 27/05/2026 |
| 19 |  Azbit |
ZIL/USDT | $0.003905 | $549,276 | 00:54:07 27/05/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.003907 | $428,810 | 00:54:16 27/05/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003905 | $372,973 | 01:00:09 27/05/2026 |
| 22 |  YEX |
ZIL/USDT | $0.003915 | $325,030 | 01:00:09 27/05/2026 |
| 23 |  Bitrue |
ZIL/USDT | $0.003910 | $293,812 | 00:57:16 27/05/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003915 | $292,745 | 01:00:15 27/05/2026 |
| 25 |  UZX |
ZIL/USDT | $0.003916 | $268,784 | 00:57:07 27/05/2026 |
| 26 | Binance |
ZIL/USDT | $0.003915 | $263,714 | 00:56:54 27/05/2026 |
| 27 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,111 | 01:00:16 27/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003921 | $234,670 | 00:57:07 27/05/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.003904 | $222,488 | 01:00:09 27/05/2026 |
| 30 | AscendEX |
ZIL/USD | $0.003905 | $196,119 | 00:57:07 27/05/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.003904 | $184,538 | 01:00:15 27/05/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.003867 | $168,977 | 00:56:53 27/05/2026 |
| 33 |  VOOX Exchange |
ZIL/USDT | $0.003916 | $151,118 | 00:57:17 27/05/2026 |
| 34 | Binance |
ZIL/TRY | $0.003915 | $138,325 | 00:56:54 27/05/2026 |
| 35 |  Binance TR |
ZIL/TRY | $0.003915 | $129,397 | 00:57:13 27/05/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.003909 | $128,675 | 00:57:15 27/05/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003905 | $127,054 | 00:57:16 27/05/2026 |
| 38 |  Bithumb |
ZIL/KRW | $0.003844 | $119,913 | 00:59:53 27/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003916 | $111,518 | 00:57:17 27/05/2026 |
| 40 |  CoinTR |
ZIL/TRY | $0.003923 | $104,842 | 01:00:10 27/05/2026 |
| 41 |  WOO X Pro |
ZIL/USDT | $0.003915 | $102,420 | 01:00:15 27/05/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003914 | $90,492.27 | 00:56:54 27/05/2026 |
| 43 |  KuCoin |
ZIL/USDT | $0.003900 | $80,681.81 | 00:54:19 27/05/2026 |
| 44 |  SuperEx |
ZIL/USDT | $0.003935 | $78,474.29 | 00:54:10 27/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.003921 | $73,107.26 | 00:57:13 27/05/2026 |
| 46 | AscendEX |
ZIL/USDT | $0.003916 | $65,566.52 | 00:57:15 27/05/2026 |
| 47 | Bybit |
ZIL/USDT | $0.003895 | $63,124.84 | 00:54:08 27/05/2026 |
| 48 | Tapbit |
ZIL/USDT | $0.003915 | $62,716.34 | 00:54:07 27/05/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.003914 | $61,888.84 | 01:00:09 27/05/2026 |
| 50 |  BitDelta |
ZIL/USDT | $0.003916 | $57,984.35 | 00:57:08 27/05/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.003915 | $57,642.93 | 00:57:08 27/05/2026 |
| 52 |  CEEX exchange |
ZIL/USDT | $0.003915 | $56,531.10 | 01:00:09 27/05/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003915 | $56,490.51 | 01:00:08 27/05/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.003920 | $56,444.42 | 00:57:08 27/05/2026 |
| 55 |  MEXC |
ZIL/USDT | $0.003922 | $55,281.79 | 00:57:08 27/05/2026 |
| 56 |  XXKK |
ZIL/USDT | $0.003923 | $54,806.10 | 01:00:10 27/05/2026 |
| 57 | Cofinex |
ZIL/USDT | $0.003905 | $50,171.02 | 01:00:11 27/05/2026 |
| 58 | CoinTR |
ZIL/USDT | $0.003905 | $45,858.26 | 01:00:10 27/05/2026 |
| 59 |  Biconomy.com |
ZIL/USDT | $0.003916 | $41,152.20 | 00:57:07 27/05/2026 |
| 60 | KoinBX |
ZIL/INR | $0.004101 | $41,105.52 | 01:00:09 27/05/2026 |
| 61 | BloFin |
ZIL/USDT | $0.003906 | $40,650.37 | 00:57:16 27/05/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003922 | $35,855.09 | 00:57:08 27/05/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003926 | $35,566.23 | 00:57:11 27/05/2026 |
| 64 |  Gate |
ZIL/USDT | $0.003907 | $35,200.63 | 00:54:19 27/05/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003919 | $31,661.50 | 01:00:08 27/05/2026 |
| 66 |  Bitvavo |
ZIL/EUR | $0.003910 | $31,443.14 | 00:57:08 27/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003915 | $27,821.63 | 01:00:10 27/05/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.003906 | $27,153.39 | 00:57:12 27/05/2026 |
| 69 |  Bitget |
ZIL/USDT | $0.003905 | $26,755.76 | 00:54:07 27/05/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.003915 | $26,489.22 | 01:00:10 27/05/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003915 | $25,501.14 | 00:57:09 27/05/2026 |
| 72 |  LATOKEN |
ZIL/USDT | $0.003923 | $24,148.43 | 00:57:08 27/05/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.003866 | $23,378.99 | 00:57:08 27/05/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.003926 | $22,584.15 | 00:57:07 27/05/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.003917 | $22,406.77 | 01:00:07 27/05/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.003875 | $19,707.23 | 00:59:53 27/05/2026 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.003906 | $18,590.09 | 00:57:07 27/05/2026 |
| 78 | Gate |
ZIL/USDT | $0.003910 | $16,783.14 | 00:56:24 27/05/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003925 | $16,520.71 | 01:00:10 27/05/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003915 | $12,807.57 | 01:00:09 27/05/2026 |
| 81 | KuCoin |
ZIL/USDT | $0.003889 | $10,375.98 | 00:56:53 27/05/2026 |
| 82 | Pionex |
ZIL/USDT | $0.003916 | $8,716.92 | 00:57:16 27/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004098 | $7,889.41 | 00:57:07 27/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.003915 | $7,684.54 | 01:00:10 27/05/2026 |
| 85 |  XBO.com |
ZIL/USDT | $0.003915 | $6,633.55 | 01:00:08 27/05/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003916 | $6,594.02 | 00:57:08 27/05/2026 |
| 87 |  GroveX |
ZIL/USDT | $0.003916 | $6,157.62 | 00:57:11 27/05/2026 |
| 88 |  Paribu |
ZIL/TRY | $0.003917 | $5,427.56 | 00:59:53 27/05/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.003916 | $4,914.45 | 00:57:08 27/05/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.003917 | $3,421.54 | 01:00:07 27/05/2026 |
| 91 |  Bitcoiva |
ZIL/INR | $0.003972 | $3,317.93 | 01:00:09 27/05/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003889 | $1,904.32 | 00:56:53 27/05/2026 |
| 93 | Binance |
ZIL/IDR | $0.003929 | $1,570.25 | 00:56:42 27/05/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003924 | $1,416.41 | 01:00:09 27/05/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003853 | $1,321.31 | 00:57:08 27/05/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.003916 | $1,123.44 | 00:57:08 27/05/2026 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.003916 | $854.41 | 00:57:08 27/05/2026 |
| 98 |  NovaDAX |
ZIL/BRL | $0.003897 | $768.00 | 01:00:10 27/05/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.003895 | $723.67 | 01:00:17 27/05/2026 |
| 100 |  CoinDCX |
ZIL/INR | $0.004154 | $624.87 | 01:00:09 27/05/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.003927 | $547.66 | 00:59:25 27/05/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.004034 | $454.30 | 00:59:53 27/05/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003899 | $342.78 | 00:57:13 27/05/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.003916 | $272.12 | 00:57:08 27/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003879 | $248.10 | 00:56:53 27/05/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.003813 | $238.84 | 00:59:53 27/05/2026 |
| 107 | OKX |
ZIL/USD | $0.003879 | $214.55 | 00:56:54 27/05/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.003925 | $159.45 | 01:00:13 27/05/2026 |
| 109 | TRIV |
ZIL/USDT | $0.003915 | $159.01 | 01:00:13 27/05/2026 |
| 110 |  Aster |
ZIL/USDT | $0.003835 | $97.52 | 00:54:15 27/05/2026 |
| 111 | Bitazza |
ZIL/THB | $0.003896 | $63.37 | 01:00:09 27/05/2026 |
| 112 |  Binance TH |
ZIL/USDT | $0.003915 | $55.65 | 00:57:07 27/05/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.003955 | $47.91 | 00:57:07 27/05/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.007361 | $29.44 | 01:00:09 27/05/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.003920 | $28.42 | 00:57:08 27/05/2026 |
| 116 | Binance.US |
ZIL/USD | $0.003990 | $23.72 | 21:43:53 24/05/2026 |
| 117 |  WazirX |
ZIL/INR | $0.003865 | $20.30 | 01:00:11 27/05/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.003931 | $17.23 | 00:57:08 27/05/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.003761 | $16.58 | 00:57:11 27/05/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.003930 | $15.84 | 00:57:08 27/05/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.003928 | $14.22 | 00:57:08 27/05/2026 |
| 122 |  OKJ |
ZIL/JPY | $0.003887 | $12.55 | 00:57:08 27/05/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 00:57:11 27/05/2026 |
| 124 |  Biswap v2 |
ZIL/WBNB | $0.003892 | $4.88 | 00:36:57 27/05/2026 |
| 125 | WazirX |
ZIL/USDT | $0.003815 | $4.80 | 01:00:11 27/05/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003855 | $0.01011 | 00:20:09 27/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.007580 | $0 | 01:00:08 27/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.003957 | $0 | 00:56:23 27/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003753 | $0 | 00:56:53 27/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.001358 | $0 | 01:00:08 27/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006205 | $0 | 00:57:08 27/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003871 | $0 | 01:00:09 27/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004283 | $0 | 00:57:08 27/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003896 | $0 | 00:57:08 27/05/2026 |
| 135 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003912 | $0 | 00:54:15 27/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003908 | $0 | 01:03:48 27/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,815,972 với tỷ giá $0.003904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.