Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,277,278,543,757 Khối lượng (24h): $146,698,284,471 Thị phần: BTC: 59.0%, ETH: 12.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #264 21:23:00 15/01/2026
Giá Zilliqa (ZIL)
$0.005642 -1.54%
0.00000005825 BTC 149 VND
Thấp: $0.005547 Cao: $0.005804

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005658 $151,621,051 20:57:15 15/01/2026
2 KTX KTX ZIL/USDT $0.005638 $42,517,993 21:00:16 15/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005648 $40,653,710 21:00:15 15/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005689 $19,868,051 06:15:17 15/01/2026
5 AscendEX AscendEX ZIL/USDT $0.005648 $9,426,503 20:57:15 15/01/2026
6 Binance Binance ZIL/USDT $0.005648 $5,215,446 20:54:16 15/01/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,652 20:54:15 15/01/2026
8 Coinlocally Coinlocally ZIL/USDT $0.005638 $1,963,597 21:00:17 15/01/2026
9 OKX OKX ZIL/USDT $0.005649 $1,753,802 20:55:51 15/01/2026
10 Ourbit Ourbit ZIL/USDT $0.005653 $1,709,591 20:57:16 15/01/2026
11 Tapbit Tapbit ZIL/USDT $0.005648 $1,582,391 20:57:15 15/01/2026
12 BlockFin BlockFin ZIL/USDT $0.005658 $1,474,958 21:00:08 15/01/2026
13 WhiteBIT WhiteBIT ZIL/USDT $0.005668 $1,446,387 20:57:15 15/01/2026
14 Bibox Bibox ZIL/USDT $0.01070 $1,442,423 21:00:10 15/01/2026
15 Bybit Bybit ZIL/USDT $0.005649 $1,414,292 20:54:16 15/01/2026
16 BTSE BTSE ZIL/USDT $0.005638 $1,219,860 20:57:15 15/01/2026
17 B2Z Exchange B2Z Exchange ZIL/USD $0.005630 $1,179,764 21:00:15 15/01/2026
18 BITmarkets BITmarkets ZIL/USDT $0.005628 $1,179,459 21:00:16 15/01/2026
19 CoinW CoinW ZIL/USDT $0.005654 $977,785 20:57:08 15/01/2026
20 CRMClick CRMClick ZIL/USDT $0.005653 $894,525 21:00:10 15/01/2026
21 HTX HTX ZIL/USDT $0.005653 $894,468 20:59:54 15/01/2026
22 BloFin BloFin ZIL/USDT $0.005647 $884,709 20:57:12 15/01/2026
23 YEX YEX ZIL/USDT $0.005648 $876,597 21:00:09 15/01/2026
24 Coinlocally Coinlocally ZIL/USDT $0.005628 $869,257 21:00:11 15/01/2026
25 Binance Binance ZIL/USDT $0.005648 $837,580 20:56:42 15/01/2026
26 Upbit Upbit ZIL/KRW $0.005646 $815,470 20:56:53 15/01/2026
27 AscendEX AscendEX ZIL/USDT $0.005685 $814,459 20:57:08 15/01/2026
28 BitMart BitMart ZIL/USDT $0.005658 $677,886 20:57:12 15/01/2026
29 BlockFin BlockFin ZIL/USDT $0.005658 $661,038 21:00:15 15/01/2026
30 Cofinex Cofinex ZIL/USDT $0.005645 $650,667 21:00:15 15/01/2026
31 Bitget Bitget ZIL/USDT $0.005647 $650,400 20:54:16 15/01/2026
32 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005638 $563,855 21:00:08 15/01/2026
33 Toobit Toobit ZIL/USDT $0.005648 $554,235 20:57:16 15/01/2026
34 KuCoin KuCoin ZIL/USDT $0.005650 $462,208 20:56:23 15/01/2026
35 WhiteBIT WhiteBIT ZIL/USDT $0.005657 $452,676 20:57:08 15/01/2026
36 Phemex Phemex ZIL/USDT $0.005648 $447,574 20:57:17 15/01/2026
37 Aivora Exchange Aivora Exchange ZIL/USDT $0.005638 $443,647 21:00:16 15/01/2026
38 Bitcoiva Bitcoiva ZIL/USDT $0.005648 $442,742 21:00:09 15/01/2026
39 Zoomex Zoomex ZIL/USDT $0.005650 $424,173 20:57:16 15/01/2026
40 UZX UZX ZIL/USDT $0.005648 $397,897 20:54:14 15/01/2026
41 Bitrue Bitrue ZIL/USDT $0.005648 $381,266 20:57:16 15/01/2026
42 NovaEx NovaEx ZIL/USDT $0.005638 $363,719 21:00:16 15/01/2026
43 P2B P2B ZIL/USDT $0.005648 $299,423 20:57:11 15/01/2026
44 KuCoin KuCoin ZIL/USDT $0.005648 $293,467 20:54:19 15/01/2026
45 MEXC MEXC ZIL/USDT $0.005648 $264,839 20:45:09 15/01/2026
46 Bitunix Bitunix ZIL/USDT $0.005648 $261,838 20:54:16 15/01/2026
47 OKX OKX ZIL/USDT $0.005651 $256,847 20:56:54 15/01/2026
48 VOOX Exchange VOOX Exchange ZIL/USDT $0.005648 $245,314 21:00:18 15/01/2026
49 CoinCatch CoinCatch ZIL/USDT $0.005655 $242,342 21:03:15 15/01/2026
50 Bitazza Bitazza ZIL/USDT $0.005678 $226,762 21:00:09 15/01/2026
51 AscendEX AscendEX ZIL/USD $0.005680 $214,417 20:57:08 15/01/2026
52 Ourbit Ourbit ZIL/USDT $0.005660 $212,601 20:57:11 15/01/2026
53 LBank LBank ZIL/USDT $0.005643 $212,128 20:57:10 15/01/2026
54 Gate Gate ZIL/USDT $0.005652 $204,345 20:56:24 15/01/2026
55 BiFinance BiFinance ZIL/USDT $0.005658 $204,251 20:57:11 15/01/2026
56 Darkex Exchange Darkex Exchange ZIL/USDT $0.005660 $182,789 07:03:09 15/01/2026
57 Bybit Bybit ZIL/USDT $0.005648 $181,697 20:54:08 15/01/2026
58 BYDFi BYDFi ZIL/USDT $0.005658 $178,505 21:00:13 15/01/2026
59 GroveX GroveX ZIL/USDT $0.005658 $169,594 20:57:10 15/01/2026
60 KCEX KCEX ZIL/USDT $0.005668 $150,300 20:57:12 15/01/2026
61 BloFin BloFin ZIL/USDT $0.005648 $138,597 20:57:16 15/01/2026
62 Pionex Pionex ZIL/USDT $0.005655 $125,694 20:57:12 15/01/2026
63 CEEX exchange CEEX exchange ZIL/USDT $0.005648 $113,051 21:00:11 15/01/2026
64 Picol Picol ZIL/USDT $0.005651 $110,220 21:00:10 15/01/2026
65 BingX BingX ZIL/USDT $0.005657 $104,018 20:57:08 15/01/2026
66 BitKan BitKan ZIL/USDT $0.005658 $100,753 21:00:09 15/01/2026
67 Tapbit Tapbit ZIL/USDT $0.005647 $98,422.04 20:57:07 15/01/2026
68 BitDelta BitDelta ZIL/USDT $0.005658 $93,312.34 21:00:14 15/01/2026
69 BVOX BVOX ZIL/USDT $0.005657 $92,254.47 20:57:11 15/01/2026
70 Bithumb Bithumb ZIL/KRW $0.005658 $91,026.18 20:59:53 15/01/2026
71 Coinflare Coinflare ZIL/USDT $0.005648 $76,933.29 21:00:15 15/01/2026
72 Biconomy.com Biconomy.com ZIL/USDT $0.005648 $71,878.45 20:54:11 15/01/2026
73 DigiFinex DigiFinex ZIL/USDT $0.005658 $71,011.19 20:54:07 15/01/2026
74 Dex-Trade Dex-Trade ZIL/USDT $0.005658 $66,345.70 20:57:11 15/01/2026
75 Bitcastle Bitcastle ZIL/USDT $0.005648 $60,926.59 21:00:10 15/01/2026
76 Gate Gate ZIL/USDT $0.005657 $55,311.53 20:54:19 15/01/2026
77 SuperEx SuperEx ZIL/USDT $0.005608 $50,323.62 21:00:13 15/01/2026
78 Paribu Paribu ZIL/TRY $0.005642 $49,653.22 21:02:53 15/01/2026
79 Bitget Bitget ZIL/USDT $0.005658 $49,272.85 20:54:10 15/01/2026
80 Bitkub Bitkub ZIL/THB $0.005625 $48,441.62 20:54:07 15/01/2026
81 KoinBX KoinBX ZIL/USDT $0.005658 $46,233.43 21:00:10 15/01/2026
82 BitbabyExchange BitbabyExchange ZIL/USDT $0.005648 $43,575.87 21:00:11 15/01/2026
83 Aivora Exchange Aivora Exchange ZIL/USDT $0.005648 $43,387.94 21:00:12 15/01/2026
84 Binance Binance ZIL/TRY $0.005647 $41,835.04 20:56:54 15/01/2026
85 Koinbay Koinbay ZIL/USDT $0.005648 $35,436.58 20:54:08 15/01/2026
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005648 $35,329.06 21:00:10 15/01/2026
87 Binance TR Binance TR ZIL/TRY $0.005647 $34,669.13 20:57:12 15/01/2026
88 Pionex Pionex ZIL/USDT $0.005648 $33,756.19 20:57:15 15/01/2026
89 CoinEx CoinEx ZIL/USDT $0.005653 $29,335.97 20:59:23 15/01/2026
90 KoinBX KoinBX ZIL/INR $0.005869 $26,534.82 21:00:10 15/01/2026
91 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005648 $25,338.84 20:54:20 15/01/2026
92 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005644 $23,595.86 21:00:17 15/01/2026
93 Koinpark Koinpark ZIL/USDT $0.005648 $22,502.06 20:51:09 15/01/2026
94 ONUS Pro ONUS Pro ZIL/VNDC $0.005651 $22,310.77 20:54:15 15/01/2026
95 ZKE ZKE ZIL/USDT $0.005648 $21,213.28 21:00:11 15/01/2026
96 Hibt Hibt ZIL/USDT $0.005658 $20,881.60 20:57:11 15/01/2026
97 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005653 $16,637.29 20:57:11 15/01/2026
98 Bitvavo Bitvavo ZIL/EUR $0.005647 $13,920.04 20:57:07 15/01/2026
99 Binance Binance ZIL/ETH $0.005669 $13,435.06 20:56:42 15/01/2026
100 XBO.com XBO.com ZIL/USDT $0.005648 $9,636.48 20:51:08 15/01/2026
101 Koinpark Koinpark ZIL/INR $0.005791 $8,470.04 20:51:09 15/01/2026
102 BYDFi BYDFi ZIL/USDT $0.005648 $8,262.85 21:00:17 15/01/2026
103 Bitrue Bitrue ZIL/ETH $0.005632 $8,234.93 20:57:08 15/01/2026
104 KuCoin KuCoin ZIL/USDC $0.005628 $5,550.55 20:56:53 15/01/2026
105 WEEX WEEX ZIL/USDT $0.005657 $5,067.31 20:57:09 15/01/2026
106 Blynex Blynex ZIL/USDT $0.005658 $4,105.37 20:48:10 15/01/2026
107 KuCoin KuCoin ZIL/ETH $0.005654 $3,752.70 20:56:23 15/01/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.005657 $3,352.51 20:57:08 15/01/2026
109 ChangeNOW ChangeNOW ZIL/BTC $0.005658 $3,226.48 21:00:11 15/01/2026
110 Indodax Indodax ZIL/IDR $0.005680 $3,140.54 21:02:24 15/01/2026
111 Korbit Korbit ZIL/KRW $0.005646 $2,910.46 20:57:11 15/01/2026
112 Coinone Coinone ZIL/KRW $0.005604 $2,893.18 20:59:53 15/01/2026
113 Binance TH Binance TH ZIL/USDT $0.005658 $2,134.42 20:57:07 15/01/2026
114 Deepcoin Deepcoin ZIL/USDT $0.005652 $1,654.27 20:57:11 15/01/2026
115 OKX OKX ZIL/USD $0.005626 $1,128.23 20:56:54 15/01/2026
116 Bitrue Bitrue ZIL/USDT $0.005647 $988.86 20:57:08 15/01/2026
117 Binance.US Binance.US ZIL/USDT $0.005538 $858.31 20:59:53 15/01/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005658 $854.51 18:06:12 15/01/2026
119 TRIV TRIV ZIL/IDR $0.005673 $658.73 21:01:55 15/01/2026
120 TRIV TRIV ZIL/USDT $0.005658 $656.97 21:01:55 15/01/2026
121 Bitcoiva Bitcoiva ZIL/INR $0.005783 $525.25 21:00:09 15/01/2026
122 Binance Binance ZIL/IDR $0.005644 $314.81 20:56:54 15/01/2026
123 CEX.IO CEX.IO ZIL/USDT $0.005651 $298.30 20:54:07 15/01/2026
124 CEX.IO CEX.IO ZIL/USD $0.005663 $297.78 20:54:07 15/01/2026
125 Bitazza Bitazza ZIL/THB $0.005616 $270.11 21:00:09 15/01/2026
126 Flipster Flipster ZIL/USDT $0.005658 $210.17 21:00:15 15/01/2026
127 Giottus Giottus ZIL/USDT $0.005698 $175.65 20:27:08 15/01/2026
128 CoinDCX CoinDCX ZIL/INR $0.005665 $87.88 21:00:16 15/01/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005614 $67.19 16:32:44 15/01/2026
130 NexDAX NexDAX ZIL/USDT $0.005617 $42.99 20:57:10 15/01/2026
131 Binance.US Binance.US ZIL/USD $0.005720 $41.34 20:59:23 15/01/2026
132 Unocoin Unocoin ZIL/INR $0.004979 $36.60 20:54:12 15/01/2026
133 CEX.IO CEX.IO ZIL/EUR $0.005665 $28.86 20:54:07 15/01/2026
134 WazirX WazirX ZIL/USDT $0.005498 $25.77 21:00:12 15/01/2026
135 WazirX WazirX ZIL/INR $0.005865 $25.39 21:00:12 15/01/2026
136 CEX.IO CEX.IO ZIL/USDC $0.005664 $18.59 20:54:07 15/01/2026
137 OKJ OKJ ZIL/JPY $0.005561 $6.13 21:00:09 15/01/2026
138 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 20:54:12 15/01/2026
139 GOPAX GOPAX ZIL/KRW $0.002700 $3.11 21:00:12 15/01/2026
140 Giottus Giottus ZIL/INR $0.006088 $2.09 20:27:08 15/01/2026
141 YoBit YoBit ZIL/BTC $0.01065 $0 21:00:08 15/01/2026
142 Upbit Upbit ZIL/BTC $0.005812 $0 20:56:23 15/01/2026
143 Bitbns Bitbns ZIL/INR $0.006860 $0 21:00:09 15/01/2026
144 LATOKEN LATOKEN ZIL/USDT $0.007140 $0 20:54:11 15/01/2026
145 NovaDAX NovaDAX ZIL/BRL $0.005795 $0 20:57:11 15/01/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.005621 $0 20:57:17 15/01/2026
147 WOO X WOO X ZIL/USDT $0.005661 $0 20:57:15 15/01/2026
148 ONUS Pro ONUS Pro ZIL/VNDC $0.005667 $0 20:54:10 15/01/2026
149 XXKK XXKK ZIL/USDT $0.005645 $0 21:00:07 15/01/2026
150 ADEN ADEN ZIL/USDT $0.005642 $0 21:03:39 15/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 15/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,621,051 với tỷ giá $0.005658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá