Zilliqa ZIL
Xếp hạng #250
06:43:00 12/02/2026
Giá Zilliqa (ZIL)
$0.004353 3.5%
0.00000006496 BTC
114 VND
Thấp: $0.004038
Cao: $0.004562
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004347 | $159,719,836 | 05:57:16 12/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004341 | $83,035,992 | 06:00:15 12/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004327 | $78,057,025 | 06:00:15 12/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004317 | $28,999,818 | 06:00:17 12/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004327 | $21,370,243 | 05:54:16 12/02/2026 |
| 6 |  OKX |
ZIL/USDT | $0.004350 | $15,949,386 | 05:56:02 12/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004328 | $13,111,547 | 05:48:16 12/02/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.004336 | $11,777,238 | 05:54:16 12/02/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.004327 | $10,398,885 | 05:57:15 12/02/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004337 | $6,338,033 | 05:57:15 12/02/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004337 | $4,067,351 | 05:54:24 12/02/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004349 | $3,984,525 | 06:03:15 12/02/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004327 | $3,972,898 | 06:00:15 12/02/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.004347 | $3,578,846 | 05:57:15 12/02/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.004343 | $3,538,072 | 05:57:17 12/02/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004327 | $3,367,031 | 06:00:16 12/02/2026 |
| 17 |  Bitget |
ZIL/USDT | $0.004315 | $3,345,706 | 05:54:16 12/02/2026 |
| 18 |  Cofinex |
ZIL/USDT | $0.004334 | $3,345,063 | 06:00:17 12/02/2026 |
| 19 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,704 | 06:00:15 12/02/2026 |
| 20 |  Upbit |
ZIL/KRW | $0.004449 | $2,952,979 | 05:56:23 12/02/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.004337 | $2,789,591 | 06:00:20 12/02/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004327 | $2,783,618 | 05:57:16 12/02/2026 |
| 23 | Binance |
ZIL/USDT | $0.004347 | $2,370,796 | 05:56:54 12/02/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004338 | $2,335,511 | 05:57:11 12/02/2026 |
| 25 |  YEX |
ZIL/USDT | $0.004337 | $1,943,371 | 06:00:13 12/02/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.004327 | $1,928,737 | 05:57:17 12/02/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004347 | $1,907,270 | 06:00:13 12/02/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004356 | $1,891,861 | 05:57:18 12/02/2026 |
| 29 |  Azbit |
ZIL/USDT | $0.004347 | $1,858,826 | 05:57:10 12/02/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.004337 | $1,807,162 | 06:00:17 12/02/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.004317 | $1,751,899 | 06:00:16 12/02/2026 |
| 32 |  Ourbit |
ZIL/USDT | $0.004334 | $1,643,692 | 05:57:16 12/02/2026 |
| 33 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,802 | 06:00:11 12/02/2026 |
| 34 |  P2B |
ZIL/USDT | $0.004347 | $1,370,758 | 05:57:08 12/02/2026 |
| 35 |  Globe Derivative Exchange |
ZIL/USD | $0.004335 | $1,267,012 | 06:00:17 12/02/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.004317 | $1,128,096 | 05:54:15 12/02/2026 |
| 37 |  Gate |
ZIL/USDT | $0.004332 | $1,043,754 | 05:54:19 12/02/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.004337 | $1,037,794 | 05:57:16 12/02/2026 |
| 39 |  KCEX |
ZIL/USDT | $0.004337 | $982,951 | 05:57:15 12/02/2026 |
| 40 | BlockFin |
ZIL/USDT | $0.004317 | $976,294 | 05:57:07 12/02/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004327 | $960,973 | 06:00:18 12/02/2026 |
| 42 |  BitMart |
ZIL/USDT | $0.004337 | $877,547 | 05:57:08 12/02/2026 |
| 43 | AscendEX |
ZIL/USDT | $0.004339 | $850,378 | 05:57:10 12/02/2026 |
| 44 | OKX |
ZIL/USDT | $0.004359 | $761,571 | 05:56:23 12/02/2026 |
| 45 | Binance |
ZIL/TRY | $0.004347 | $748,057 | 05:56:54 12/02/2026 |
| 46 |  UZX |
ZIL/USDT | $0.004337 | $740,042 | 05:57:07 12/02/2026 |
| 47 | Gate |
ZIL/USDT | $0.004353 | $733,526 | 05:56:54 12/02/2026 |
| 48 |  HTX |
ZIL/USDT | $0.004354 | $710,255 | 05:59:55 12/02/2026 |
| 49 |  CRMClick |
ZIL/USDT | $0.004349 | $707,947 | 05:57:08 12/02/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.004348 | $697,808 | 05:56:53 12/02/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004344 | $696,969 | 05:45:11 12/02/2026 |
| 52 |  Binance TR |
ZIL/TRY | $0.004347 | $678,759 | 05:57:14 12/02/2026 |
| 53 | WhiteBIT |
ZIL/USDT | $0.004347 | $662,070 | 05:57:07 12/02/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004342 | $603,114 | 05:54:12 12/02/2026 |
| 55 |  BloFin |
ZIL/USDT | $0.004357 | $583,046 | 05:54:12 12/02/2026 |
| 56 |  XXKK |
ZIL/USDT | $0.004244 | $552,630 | 05:54:07 12/02/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004356 | $494,480 | 05:57:11 12/02/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004347 | $491,817 | 06:00:10 12/02/2026 |
| 59 | TruBit Pro Exchange |
ZIL/USDT | $0.004347 | $474,193 | 06:00:08 12/02/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.004329 | $462,237 | 05:54:07 12/02/2026 |
| 61 |  Bithumb |
ZIL/KRW | $0.004431 | $398,915 | 05:59:54 12/02/2026 |
| 62 |  Paribu |
ZIL/TRY | $0.004335 | $398,187 | 06:02:23 12/02/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004344 | $339,866 | 05:57:08 12/02/2026 |
| 64 |  Coinflare |
ZIL/USDT | $0.004327 | $335,313 | 06:00:15 12/02/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004351 | $299,961 | 06:00:10 12/02/2026 |
| 66 | Darkex Exchange |
ZIL/USDT | $0.004337 | $255,417 | 06:00:10 12/02/2026 |
| 67 |  Bitvavo |
ZIL/EUR | $0.004356 | $252,649 | 05:57:08 12/02/2026 |
| 68 |  Bitazza |
ZIL/USDT | $0.004357 | $222,208 | 06:00:09 12/02/2026 |
| 69 | KCEX |
ZIL/USDT | $0.004347 | $217,701 | 05:57:07 12/02/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004337 | $216,451 | 06:00:09 12/02/2026 |
| 71 |  BingX |
ZIL/USDT | $0.004357 | $208,412 | 05:57:07 12/02/2026 |
| 72 | AscendEX |
ZIL/USD | $0.004346 | $207,592 | 05:57:10 12/02/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004338 | $200,291 | 05:54:10 12/02/2026 |
| 74 | BloFin |
ZIL/USDT | $0.004337 | $174,559 | 06:00:18 12/02/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.004347 | $165,236 | 06:00:08 12/02/2026 |
| 76 | Tapbit |
ZIL/USDT | $0.004357 | $164,189 | 05:57:09 12/02/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004347 | $160,317 | 06:00:10 12/02/2026 |
| 78 |  BVOX |
ZIL/USDT | $0.004337 | $124,845 | 05:57:08 12/02/2026 |
| 79 |  CEX.IO |
ZIL/USDT | $0.004353 | $122,720 | 05:57:10 12/02/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.004347 | $120,128 | 05:57:07 12/02/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.004347 | $118,969 | 06:00:11 12/02/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.004256 | $118,800 | 05:57:07 12/02/2026 |
| 83 |  Dex-Trade |
ZIL/USDT | $0.004337 | $116,852 | 05:54:12 12/02/2026 |
| 84 |  Biconomy.com |
ZIL/USDT | $0.004327 | $109,032 | 05:54:07 12/02/2026 |
| 85 |  GroveX |
ZIL/USDT | $0.004047 | $105,731 | 06:00:08 12/02/2026 |
| 86 |  Bitcoiva |
ZIL/USDT | $0.004367 | $93,029.57 | 06:00:10 12/02/2026 |
| 87 |  BitDelta |
ZIL/USDT | $0.004337 | $88,974.38 | 05:57:10 12/02/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004337 | $85,225.63 | 06:00:09 12/02/2026 |
| 89 | Bitget |
ZIL/USDT | $0.004367 | $83,326.78 | 05:54:11 12/02/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.004337 | $83,244.22 | 06:00:10 12/02/2026 |
| 91 |  BiFinance |
ZIL/USDT | $0.004357 | $74,082.85 | 05:48:10 12/02/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.004327 | $58,867.00 | 05:54:07 12/02/2026 |
| 93 |  Aster |
ZIL/USDT | $0.004527 | $51,940.70 | 05:54:15 12/02/2026 |
| 94 |  CoinEx |
ZIL/USDT | $0.004346 | $51,007.52 | 05:59:53 12/02/2026 |
| 95 | Cofinex |
ZIL/USDT | $0.004347 | $50,716.94 | 06:00:08 12/02/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004337 | $49,943.24 | 06:00:11 12/02/2026 |
| 97 | CRMClick |
ZIL/USDT | $0.004287 | $46,578.90 | 05:57:15 12/02/2026 |
| 98 |  SuperEx |
ZIL/USDT | $0.004307 | $46,349.32 | 06:00:11 12/02/2026 |
| 99 |  ONUS Pro |
ZIL/VNDC | $0.004333 | $43,500.23 | 05:57:15 12/02/2026 |
| 100 |  KoinBX |
ZIL/USDT | $0.004347 | $28,519.15 | 06:00:09 12/02/2026 |
| 101 | CEX.IO |
ZIL/USD | $0.004356 | $28,085.25 | 05:57:10 12/02/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004317 | $26,340.99 | 06:00:15 12/02/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.004337 | $22,893.48 | 05:57:07 12/02/2026 |
| 104 |  Koinpark |
ZIL/USDT | $0.004357 | $22,707.04 | 05:57:10 12/02/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.004580 | $20,668.07 | 05:54:08 12/02/2026 |
| 106 | KoinBX |
ZIL/INR | $0.004674 | $19,504.86 | 06:00:09 12/02/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.004348 | $18,874.34 | 06:02:53 12/02/2026 |
| 108 | Pionex |
ZIL/USDT | $0.004337 | $17,133.78 | 05:57:16 12/02/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004377 | $13,255.48 | 05:59:23 12/02/2026 |
| 110 | Binance.US |
ZIL/USD | $0.004330 | $10,652.21 | 05:59:53 12/02/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004421 | $10,383.20 | 05:59:53 12/02/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004337 | $9,715.33 | 05:57:08 12/02/2026 |
| 113 | Koinpark |
ZIL/INR | $0.004626 | $8,224.02 | 05:57:10 12/02/2026 |
| 114 |  XBO.com |
ZIL/USDT | $0.004337 | $7,390.44 | 05:54:11 12/02/2026 |
| 115 | Binance |
ZIL/IDR | $0.004431 | $7,111.62 | 05:56:42 12/02/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004390 | $6,497.54 | 05:44:38 12/02/2026 |
| 117 | OKX |
ZIL/USD | $0.004355 | $5,622.20 | 05:56:54 12/02/2026 |
| 118 |  WEEX |
ZIL/USDT | $0.004337 | $4,966.45 | 05:57:09 12/02/2026 |
| 119 | ONUS Pro |
ZIL/VNDC | $0.004350 | $4,646.32 | 05:57:14 12/02/2026 |
| 120 |  OKJ |
ZIL/JPY | $0.004506 | $4,415.25 | 06:00:10 12/02/2026 |
| 121 |  CoinDCX |
ZIL/INR | $0.004641 | $3,943.05 | 05:57:14 12/02/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.004330 | $3,905.19 | 06:00:15 12/02/2026 |
| 123 |  Blynex |
ZIL/USDT | $0.004327 | $2,987.13 | 05:57:10 12/02/2026 |
| 124 | Bitrue |
ZIL/USDT | $0.004347 | $2,822.05 | 05:57:07 12/02/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.004554 | $2,245.77 | 05:54:11 12/02/2026 |
| 126 |  TRIV |
ZIL/IDR | $0.004351 | $2,078.26 | 06:00:27 12/02/2026 |
| 127 | TRIV |
ZIL/USDT | $0.004337 | $2,078.25 | 06:00:27 12/02/2026 |
| 128 | Bitazza |
ZIL/THB | $0.004324 | $1,988.92 | 06:00:09 12/02/2026 |
| 129 |  Korbit |
ZIL/KRW | $0.004356 | $1,584.45 | 05:57:08 12/02/2026 |
| 130 |  Deepcoin |
ZIL/USDT | $0.004342 | $1,293.49 | 05:57:10 12/02/2026 |
| 131 | KuCoin |
ZIL/USDC | $0.004429 | $954.93 | 05:59:23 12/02/2026 |
| 132 |  Flipster |
ZIL/USDT | $0.004357 | $331.23 | 06:00:16 12/02/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004392 | $280.64 | 05:36:03 12/02/2026 |
| 134 |  WazirX |
ZIL/INR | $0.004849 | $273.32 | 06:03:11 12/02/2026 |
| 135 | KuCoin |
ZIL/ETH | $0.004293 | $250.09 | 05:59:53 12/02/2026 |
| 136 | WazirX |
ZIL/USDT | $0.004387 | $230.50 | 06:03:11 12/02/2026 |
| 137 |  Biswap v2 |
ZIL/WBNB | $0.004393 | $173.07 | 05:36:27 12/02/2026 |
| 138 |  Giottus |
ZIL/USDT | $0.004297 | $71.56 | 05:57:08 12/02/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.004359 | $48.01 | 05:57:10 12/02/2026 |
| 140 | Bitcoiva |
ZIL/INR | $0.004554 | $41.10 | 06:00:10 12/02/2026 |
| 141 |  NexDAX |
ZIL/USDT | $0.004357 | $32.22 | 05:54:09 12/02/2026 |
| 142 | CEX.IO |
ZIL/USDC | $0.004357 | $29.77 | 05:57:10 12/02/2026 |
| 143 |  Unocoin |
ZIL/INR | $0.008156 | $16.31 | 06:00:10 12/02/2026 |
| 144 |  GOPAX |
ZIL/KRW | $0.004020 | $6.91 | 06:00:10 12/02/2026 |
| 145 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 06:00:10 12/02/2026 |
| 146 |  YoBit |
ZIL/BTC | $0.006738 | $0 | 06:00:12 12/02/2026 |
| 147 | Upbit |
ZIL/BTC | $0.005509 | $0 | 05:56:53 12/02/2026 |
| 148 |  Bitbns |
ZIL/INR | $0.006503 | $0 | 05:54:11 12/02/2026 |
| 149 |  LATOKEN |
ZIL/USDT | $0.008969 | $0 | 07:21:07 11/02/2026 |
| 150 | Bitrue |
ZIL/ETH | $0.01245 | $0 | 05:57:07 12/02/2026 |
| 151 |  NovaDAX |
ZIL/BRL | $0.004165 | $0 | 05:54:07 12/02/2026 |
| 152 |  digitalexchange.id |
ZIL/IDR | $0.004348 | $0 | 05:57:12 12/02/2026 |
| 153 | Giottus |
ZIL/INR | $0.005070 | $0 | 05:57:08 12/02/2026 |
| 154 |  ADEN |
ZIL/USDT | $0.004339 | $0 | 06:03:41 12/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 12/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,719,836 với tỷ giá $0.004347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.