Zilliqa ZIL
Xếp hạng #275
03:23:00 28/01/2026
Giá Zilliqa (ZIL)
$0.004928 1.36%
0.00000005536 BTC
129 VND
Thấp: $0.004796
Cao: $0.004938
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004903 | $151,223,224 | 02:57:16 28/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004894 | $50,261,964 | 03:00:15 28/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004893 | $30,437,500 | 03:00:15 28/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004883 | $9,802,749 | 03:00:17 28/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004903 | $9,539,046 | 02:57:15 28/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,611 | 02:57:15 28/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004903 | $2,466,212 | 02:54:16 28/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004873 | $1,911,000 | 02:57:15 28/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,440,849 | 03:00:09 28/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004883 | $1,369,497 | 02:57:16 28/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.004894 | $1,048,801 | 02:55:47 28/01/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.004868 | $803,059 | 02:57:12 28/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004893 | $750,890 | 02:57:15 28/01/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004903 | $718,362 | 02:57:15 28/01/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004876 | $691,608 | 03:00:15 28/01/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004873 | $691,256 | 03:00:15 28/01/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004863 | $653,102 | 03:00:09 28/01/2026 |
| 18 | TruBit Pro Exchange |
ZIL/USDT | $0.004883 | $609,105 | 03:00:07 28/01/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004904 | $596,306 | 02:57:08 28/01/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.004892 | $528,580 | 02:54:16 28/01/2026 |
| 21 |  Toobit |
ZIL/USDT | $0.004893 | $518,716 | 02:57:16 28/01/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.004897 | $493,650 | 02:55:23 28/01/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.004893 | $490,874 | 02:54:16 28/01/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004891 | $490,611 | 03:00:15 28/01/2026 |
| 25 |  HTX |
ZIL/USDT | $0.004891 | $436,081 | 02:59:54 28/01/2026 |
| 26 |  CRMClick |
ZIL/USDT | $0.004900 | $435,735 | 02:57:10 28/01/2026 |
| 27 |  Gate |
ZIL/USDT | $0.004897 | $420,882 | 02:56:54 28/01/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.004874 | $389,924 | 02:57:07 28/01/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.004893 | $368,618 | 02:57:08 28/01/2026 |
| 30 | Binance |
ZIL/USDT | $0.004893 | $355,601 | 02:56:54 28/01/2026 |
| 31 |  YEX |
ZIL/USDT | $0.004883 | $334,494 | 03:00:09 28/01/2026 |
| 32 | Coinlocally |
ZIL/USDT | $0.004873 | $330,862 | 03:00:13 28/01/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.004883 | $317,822 | 03:00:15 28/01/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004913 | $314,815 | 02:57:16 28/01/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.004961 | $288,474 | 02:56:24 28/01/2026 |
| 36 |  UZX |
ZIL/USDT | $0.004894 | $286,639 | 02:57:10 28/01/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.004893 | $278,301 | 03:00:16 28/01/2026 |
| 38 |  Azbit |
ZIL/USDT | $0.004874 | $248,372 | 02:54:08 28/01/2026 |
| 39 | WhiteBIT |
ZIL/USDT | $0.004904 | $246,020 | 02:57:07 28/01/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.004883 | $235,564 | 03:00:13 28/01/2026 |
| 41 |  NovaEx |
ZIL/USDT | $0.004883 | $221,852 | 03:00:16 28/01/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004893 | $206,232 | 02:57:16 28/01/2026 |
| 43 | AscendEX |
ZIL/USD | $0.004904 | $204,980 | 02:57:12 28/01/2026 |
| 44 | OKX |
ZIL/USDT | $0.004896 | $200,901 | 02:56:53 28/01/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.004893 | $162,627 | 02:54:14 28/01/2026 |
| 46 |  Zoomex |
ZIL/USDT | $0.004890 | $158,713 | 02:57:15 28/01/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.004903 | $157,908 | 02:57:18 28/01/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.004894 | $154,599 | 02:54:15 28/01/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004897 | $134,463 | 02:54:11 28/01/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.004897 | $129,744 | 02:54:08 28/01/2026 |
| 51 |  KCEX |
ZIL/USDT | $0.004913 | $129,008 | 02:57:08 28/01/2026 |
| 52 |  P2B |
ZIL/USDT | $0.004893 | $128,844 | 02:57:11 28/01/2026 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.004883 | $119,051 | 03:00:11 28/01/2026 |
| 54 |  Globe Derivative Exchange |
ZIL/USD | $0.004890 | $117,584 | 03:00:15 28/01/2026 |
| 55 |  GroveX |
ZIL/USDT | $0.004893 | $105,990 | 03:00:08 28/01/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004899 | $93,624.32 | 02:57:09 28/01/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.004893 | $92,964.61 | 03:00:08 28/01/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.004904 | $91,310.97 | 02:57:07 28/01/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.004893 | $90,538.59 | 02:54:19 28/01/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.004894 | $76,959.18 | 02:54:10 28/01/2026 |
| 61 |  BitDelta |
ZIL/USDT | $0.004894 | $70,590.14 | 02:57:07 28/01/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004894 | $67,523.78 | 02:57:07 28/01/2026 |
| 63 | Bybit |
ZIL/USDT | $0.004894 | $63,795.54 | 02:54:09 28/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.004894 | $59,507.37 | 02:57:07 28/01/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.004883 | $55,583.95 | 03:00:08 28/01/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004898 | $54,908.60 | 02:57:08 28/01/2026 |
| 67 | Gate |
ZIL/USDT | $0.004894 | $53,629.40 | 02:54:19 28/01/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.004894 | $52,938.77 | 02:57:13 28/01/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004888 | $48,490.14 | 03:00:08 28/01/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004883 | $42,162.67 | 02:48:13 28/01/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.004883 | $41,154.00 | 02:42:11 28/01/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004883 | $39,673.96 | 03:00:09 28/01/2026 |
| 73 |  Bithumb |
ZIL/KRW | $0.004957 | $38,225.48 | 02:59:53 28/01/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.004893 | $37,065.24 | 03:00:09 28/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.004893 | $36,740.72 | 03:00:07 28/01/2026 |
| 76 |  Coinflare |
ZIL/USDT | $0.004893 | $35,981.19 | 03:00:15 28/01/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.004893 | $30,153.48 | 02:57:10 28/01/2026 |
| 78 |  SuperEx |
ZIL/USDT | $0.004924 | $29,955.44 | 02:57:11 28/01/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.004906 | $28,113.03 | 02:57:07 28/01/2026 |
| 80 | Bitget |
ZIL/USDT | $0.004894 | $27,536.11 | 02:54:10 28/01/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.004886 | $24,602.90 | 02:59:53 28/01/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004894 | $22,543.46 | 02:57:07 28/01/2026 |
| 83 |  Zedcex Exchange |
ZIL/USDT | $0.004893 | $21,515.23 | 02:57:14 28/01/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004904 | $20,530.41 | 02:54:10 28/01/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004893 | $20,459.77 | 03:00:08 28/01/2026 |
| 86 | KoinBX |
ZIL/INR | $0.005111 | $20,169.34 | 03:00:09 28/01/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.004953 | $18,404.46 | 02:57:10 28/01/2026 |
| 88 |  Paribu |
ZIL/TRY | $0.004899 | $17,405.88 | 02:57:54 28/01/2026 |
| 89 | BloFin |
ZIL/USDT | $0.004883 | $16,650.83 | 02:57:16 28/01/2026 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.004894 | $15,691.56 | 02:57:16 28/01/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004893 | $13,946.49 | 02:57:11 28/01/2026 |
| 92 |  Zedxion Exchange |
ZIL/USDT | $0.004883 | $13,910.88 | 03:00:10 28/01/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.004808 | $13,889.45 | 02:55:23 28/01/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.004894 | $8,801.37 | 02:57:07 28/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004883 | $8,302.83 | 03:00:09 28/01/2026 |
| 96 | Koinpark |
ZIL/INR | $0.005070 | $8,295.76 | 02:57:07 28/01/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.004894 | $8,294.37 | 02:54:07 28/01/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.004894 | $5,003.40 | 02:57:10 28/01/2026 |
| 99 |  Bitvavo |
ZIL/EUR | $0.004905 | $4,864.70 | 02:57:13 28/01/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.004893 | $3,664.58 | 03:00:10 28/01/2026 |
| 101 | BYDFi |
ZIL/USDT | $0.004873 | $2,914.41 | 03:00:17 28/01/2026 |
| 102 | Binance |
ZIL/TRY | $0.004885 | $2,559.72 | 02:56:54 28/01/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004903 | $1,831.17 | 02:57:16 28/01/2026 |
| 104 | Bitazza |
ZIL/THB | $0.004859 | $1,620.91 | 03:00:13 28/01/2026 |
| 105 |  Binance TR |
ZIL/TRY | $0.004885 | $1,546.23 | 02:57:11 28/01/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.004899 | $1,349.96 | 02:57:07 28/01/2026 |
| 107 |  ChangeNOW |
ZIL/BTC | $0.004906 | $1,282.01 | 02:54:08 28/01/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.004893 | $1,132.53 | 02:57:07 28/01/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.004950 | $968.98 | 02:59:53 28/01/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.004907 | $762.56 | 02:59:54 28/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004881 | $566.06 | 01:34:51 28/01/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.005007 | $486.17 | 03:00:11 28/01/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.004922 | $482.26 | 03:00:15 28/01/2026 |
| 114 | TRIV |
ZIL/USDT | $0.004903 | $480.41 | 03:00:15 28/01/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.004773 | $476.26 | 02:59:53 28/01/2026 |
| 116 | OKX |
ZIL/USD | $0.004915 | $419.27 | 02:56:53 28/01/2026 |
| 117 |  LATOKEN |
ZIL/USDT | $0.007133 | $380.58 | 02:54:13 28/01/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004894 | $373.29 | 02:57:07 28/01/2026 |
| 119 | Binance |
ZIL/IDR | $0.004859 | $356.75 | 02:56:42 28/01/2026 |
| 120 |  Tokocrypto |
ZIL/USDT | $0.004894 | $293.36 | 02:57:10 28/01/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.004903 | $238.82 | 03:00:17 28/01/2026 |
| 122 |  CEX.IO |
ZIL/USD | $0.004905 | $218.74 | 02:42:11 28/01/2026 |
| 123 | CEX.IO |
ZIL/USDT | $0.004892 | $215.82 | 02:42:11 28/01/2026 |
| 124 |  WazirX |
ZIL/INR | $0.005023 | $189.23 | 03:00:11 28/01/2026 |
| 125 | Binance.US |
ZIL/USD | $0.004810 | $158.52 | 02:59:53 28/01/2026 |
| 126 |  GOPAX |
ZIL/KRW | $0.002765 | $153.84 | 03:00:11 28/01/2026 |
| 127 | KuCoin |
ZIL/ETH | $0.004888 | $142.21 | 02:55:23 28/01/2026 |
| 128 |  Korbit |
ZIL/KRW | $0.004975 | $138.95 | 02:57:08 28/01/2026 |
| 129 | Bitcoiva |
ZIL/INR | $0.005003 | $110.28 | 03:00:08 28/01/2026 |
| 130 | WazirX |
ZIL/USDT | $0.004773 | $54.12 | 03:00:11 28/01/2026 |
| 131 |  NexDAX |
ZIL/USDT | $0.004834 | $36.19 | 02:54:10 28/01/2026 |
| 132 |  OKJ |
ZIL/JPY | $0.004919 | $36.03 | 02:57:08 28/01/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.004904 | $26.90 | 02:42:11 28/01/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004869 | $25.36 | 00:20:28 28/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.004903 | $21.39 | 02:42:11 28/01/2026 |
| 136 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 03:00:10 28/01/2026 |
| 137 | Unocoin |
ZIL/INR | $0.008518 | $4.37 | 03:00:10 28/01/2026 |
| 138 |  Bitbns |
ZIL/INR | $0.006443 | $3.22 | 02:54:08 28/01/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.008828 | $0 | 03:00:12 28/01/2026 |
| 140 | Upbit |
ZIL/BTC | $0.005375 | $0 | 02:56:54 28/01/2026 |
| 141 | Bitrue |
ZIL/ETH | $0.01898 | $0 | 02:57:07 28/01/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.004790 | $0 | 02:54:08 28/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.004907 | $0 | 02:54:09 28/01/2026 |
| 144 |  Giottus |
ZIL/INR | $0.005352 | $0 | 02:33:08 28/01/2026 |
| 145 | Giottus |
ZIL/USDT | $0.004893 | $0 | 02:33:08 28/01/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.004909 | $0 | 02:54:15 28/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.004916 | $0 | 02:57:12 28/01/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.004891 | $0 | 03:03:42 28/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 28/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,223,224 với tỷ giá $0.004903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.