Zilliqa ZIL
Xếp hạng #283
19:03:00 18/05/2026
Giá Zilliqa (ZIL)
$0.003916 -1.93%
0.00000005058 BTC
104 VND
Thấp: $0.003850
Cao: $0.004011
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003858 | $29,258,301 | 18:00:16 18/05/2026 |
| 2 |  AscendEX |
ZIL/USDT | $0.003878 | $8,628,892 | 17:57:15 18/05/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,151 | 17:54:15 18/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003868 | $2,264,815 | 17:54:16 18/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,991 | 18:00:10 18/05/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003868 | $1,317,420 | 17:57:18 18/05/2026 |
| 7 |  BlockFin |
ZIL/USDT | $0.003848 | $1,261,999 | 18:00:08 18/05/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003848 | $981,701 | 17:45:15 18/05/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003871 | $934,696 | 18:00:15 18/05/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.003880 | $932,987 | 17:57:15 18/05/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003869 | $892,024 | 18:00:15 18/05/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.003897 | $791,141 | 17:57:11 18/05/2026 |
| 13 |  BloFin |
ZIL/USDT | $0.003858 | $754,938 | 17:57:10 18/05/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003876 | $725,942 | 17:54:16 18/05/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.003868 | $710,284 | 18:00:10 18/05/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003898 | $651,093 | 17:57:12 18/05/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003885 | $642,073 | 17:56:54 18/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003878 | $637,030 | 17:57:15 18/05/2026 |
| 19 |  Coinlocally |
ZIL/USDT | $0.003868 | $620,154 | 17:45:17 18/05/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.003888 | $599,011 | 17:57:11 18/05/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003878 | $367,141 | 18:00:10 18/05/2026 |
| 22 |  Cofinex |
ZIL/USDT | $0.003878 | $356,596 | 18:00:15 18/05/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.003878 | $355,998 | 17:54:16 18/05/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003868 | $354,698 | 18:00:15 18/05/2026 |
| 25 |  YEX |
ZIL/USDT | $0.003868 | $309,198 | 18:00:11 18/05/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003874 | $298,521 | 17:57:17 18/05/2026 |
| 27 | Binance |
ZIL/USDT | $0.003888 | $293,320 | 17:56:54 18/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003874 | $290,075 | 17:57:10 18/05/2026 |
| 29 |  UZX |
ZIL/USDT | $0.003888 | $277,525 | 17:57:11 18/05/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.003837 | $261,410 | 17:56:24 18/05/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,313 | 18:00:17 18/05/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.003880 | $247,492 | 17:54:19 18/05/2026 |
| 33 |  Bitazza |
ZIL/USDT | $0.003888 | $231,674 | 18:00:11 18/05/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.003876 | $217,783 | 17:54:19 18/05/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.003868 | $206,080 | 17:57:16 18/05/2026 |
| 36 | AscendEX |
ZIL/USD | $0.003866 | $194,414 | 17:57:11 18/05/2026 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.003868 | $148,839 | 17:57:17 18/05/2026 |
| 38 |  OKX |
ZIL/USDT | $0.003877 | $145,802 | 17:56:54 18/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003868 | $144,794 | 17:57:17 18/05/2026 |
| 40 |  WOO X Pro |
ZIL/USDT | $0.003868 | $142,612 | 18:00:16 18/05/2026 |
| 41 |  Azbit |
ZIL/USDT | $0.003878 | $133,728 | 17:57:09 18/05/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003812 | $120,840 | 17:59:53 18/05/2026 |
| 43 |  CoinTR |
ZIL/TRY | $0.003868 | $97,974.08 | 18:00:08 18/05/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.003874 | $79,879.80 | 17:51:09 18/05/2026 |
| 45 |  Bitkub |
ZIL/THB | $0.003861 | $79,389.15 | 17:57:08 18/05/2026 |
| 46 |  LBank |
ZIL/USDT | $0.003881 | $78,566.19 | 17:57:10 18/05/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003873 | $77,736.32 | 17:57:08 18/05/2026 |
| 48 |  BingX |
ZIL/USDT | $0.003888 | $72,569.39 | 17:57:10 18/05/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.003888 | $69,764.85 | 17:57:08 18/05/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003878 | $63,088.98 | 17:57:11 18/05/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.003873 | $62,810.94 | 17:48:11 18/05/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.003878 | $62,027.03 | 17:57:11 18/05/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003878 | $60,407.40 | 18:00:08 18/05/2026 |
| 54 |  KoinBX |
ZIL/USDT | $0.003878 | $59,695.15 | 18:00:12 18/05/2026 |
| 55 |  BitDelta |
ZIL/USDT | $0.003888 | $54,600.83 | 17:57:11 18/05/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.003868 | $50,741.48 | 18:00:10 18/05/2026 |
| 57 | KoinBX |
ZIL/INR | $0.003966 | $48,642.24 | 18:00:12 18/05/2026 |
| 58 |  Gate |
ZIL/USDT | $0.003867 | $47,181.71 | 17:54:19 18/05/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.003882 | $44,517.59 | 17:57:12 18/05/2026 |
| 60 |  BVOX |
ZIL/USDT | $0.003878 | $41,406.49 | 17:57:10 18/05/2026 |
| 61 | KuCoin |
ZIL/USDT | $0.003884 | $40,759.88 | 17:56:54 18/05/2026 |
| 62 | CoinTR |
ZIL/USDT | $0.003878 | $40,453.43 | 18:00:08 18/05/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.003878 | $40,319.87 | 17:57:07 18/05/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003872 | $39,212.73 | 18:00:10 18/05/2026 |
| 65 | Gate |
ZIL/USDT | $0.003883 | $38,546.11 | 17:56:24 18/05/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.003878 | $34,627.78 | 18:00:10 18/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003868 | $28,967.29 | 18:00:10 18/05/2026 |
| 68 | Bybit |
ZIL/USDT | $0.003876 | $26,651.25 | 17:54:12 18/05/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.003868 | $26,423.89 | 17:57:11 18/05/2026 |
| 70 | BloFin |
ZIL/USDT | $0.003878 | $25,990.09 | 17:54:16 18/05/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.003838 | $25,396.36 | 18:00:11 18/05/2026 |
| 72 |  KCEX |
ZIL/USDT | $0.003878 | $24,669.27 | 17:57:12 18/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003876 | $24,508.50 | 18:00:10 18/05/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.003878 | $22,469.75 | 18:00:09 18/05/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003873 | $20,554.46 | 17:59:53 18/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.003879 | $17,064.58 | 17:56:54 18/05/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003864 | $14,389.81 | 17:57:07 18/05/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.003898 | $13,529.73 | 17:57:07 18/05/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003868 | $13,367.49 | 18:00:10 18/05/2026 |
| 80 | Pionex |
ZIL/USDT | $0.003878 | $11,829.17 | 17:57:16 18/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003890 | $9,618.11 | 17:59:55 18/05/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003868 | $8,020.49 | 18:00:12 18/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.003962 | $7,961.92 | 18:00:09 18/05/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003888 | $7,334.23 | 17:57:12 18/05/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003879 | $7,307.56 | 17:57:13 18/05/2026 |
| 86 |  XBO.com |
ZIL/USDT | $0.003878 | $6,489.08 | 17:57:10 18/05/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003888 | $4,967.29 | 17:57:08 18/05/2026 |
| 88 | Bitget |
ZIL/USDT | $0.003858 | $4,058.38 | 17:54:11 18/05/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003916 | $3,755.74 | 18:00:09 18/05/2026 |
| 90 |  Aster |
ZIL/USDT | $0.003858 | $3,729.46 | 17:54:15 18/05/2026 |
| 91 |  Binance TH |
ZIL/USDT | $0.003888 | $3,618.65 | 17:57:07 18/05/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.003879 | $3,189.45 | 17:57:11 18/05/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.003899 | $2,868.55 | 17:56:54 18/05/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.003902 | $2,588.60 | 17:59:54 18/05/2026 |
| 95 |  Coinone |
ZIL/KRW | $0.003833 | $2,098.07 | 17:59:53 18/05/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003851 | $2,092.83 | 17:57:11 18/05/2026 |
| 97 | Binance |
ZIL/IDR | $0.003860 | $1,867.98 | 17:56:42 18/05/2026 |
| 98 |  CEX.IO |
ZIL/USDT | $0.003887 | $1,644.98 | 17:54:07 18/05/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.003888 | $1,503.84 | 18:00:09 18/05/2026 |
| 100 |  LATOKEN |
ZIL/USDT | $0.003905 | $1,343.85 | 17:54:16 18/05/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.003883 | $1,144.63 | 17:57:08 18/05/2026 |
| 102 | CEX.IO |
ZIL/USD | $0.003896 | $1,009.97 | 17:54:07 18/05/2026 |
| 103 | OKX |
ZIL/USDC | $0.003794 | $878.53 | 17:56:54 18/05/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004036 | $755.28 | 18:00:09 18/05/2026 |
| 105 | OKX |
ZIL/USD | $0.003905 | $659.34 | 17:56:24 18/05/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003860 | $598.89 | 17:43:19 18/05/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003858 | $564.80 | 18:00:15 18/05/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.003988 | $398.26 | 17:59:53 18/05/2026 |
| 109 |  OKJ |
ZIL/JPY | $0.003897 | $389.19 | 17:57:09 18/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003889 | $324.85 | 18:00:12 18/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003878 | $323.92 | 18:00:12 18/05/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.003878 | $314.10 | 17:57:07 18/05/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.003859 | $305.62 | 17:56:54 18/05/2026 |
| 114 | Binance.US |
ZIL/USD | $0.004200 | $198.49 | 01:31:23 18/05/2026 |
| 115 |  Korbit |
ZIL/KRW | $0.003827 | $182.47 | 17:57:12 18/05/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.003888 | $137.70 | 17:57:08 18/05/2026 |
| 117 | Bitazza |
ZIL/THB | $0.003891 | $76.60 | 18:00:11 18/05/2026 |
| 118 |  WazirX |
ZIL/USDT | $0.003918 | $63.80 | 18:00:11 18/05/2026 |
| 119 | OKX |
ZIL/TRY | $0.003906 | $40.16 | 17:56:54 18/05/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.007394 | $29.58 | 18:00:09 18/05/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.003895 | $23.07 | 17:54:07 18/05/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003844 | $21.51 | 17:40:16 18/05/2026 |
| 123 |  Unocoin |
ZIL/INR | $0.003736 | $16.48 | 17:57:11 18/05/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.003896 | $15.84 | 17:54:07 18/05/2026 |
| 125 | WazirX |
ZIL/INR | $0.003943 | $15.11 | 18:00:11 18/05/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003816 | $7.63 | 17:40:03 18/05/2026 |
| 127 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 17:57:11 18/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007674 | $0 | 18:00:08 18/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003794 | $0 | 17:56:24 18/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003113 | $0 | 18:00:09 18/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006345 | $0 | 17:57:07 18/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004042 | $0 | 17:57:11 18/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003848 | $0 | 18:00:10 18/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004255 | $0 | 17:57:08 18/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.003898 | $0 | 17:57:08 18/05/2026 |
| 136 |  TruBit Pro Exchange |
ZIL/USDT | $0.004208 | $0 | 18:00:15 18/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003873 | $0 | 17:57:15 18/05/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.003875 | $0 | 18:03:45 18/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,258,301 với tỷ giá $0.003858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.