Zilliqa ZIL
Xếp hạng #269
16:43:00 21/04/2026
Giá Zilliqa (ZIL)
$0.004064 3.07%
0.00000005326 BTC
108 VND
Thấp: $0.003922
Cao: $0.004145
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004080 | $151,624,648 | 15:57:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004061 | $47,848,433 | 16:00:15 21/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004061 | $22,413,296 | 16:00:15 21/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004070 | $7,696,413 | 15:54:15 21/04/2026 |
| 5 |  KoinBX |
ZIL/USDT | $0.004081 | $7,659,396 | 16:00:12 21/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,646 | 15:57:15 21/04/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.004071 | $3,152,528 | 16:00:11 21/04/2026 |
| 8 |  Binance |
ZIL/USDT | $0.004071 | $2,387,258 | 15:54:16 21/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,105 | 16:00:10 21/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.004071 | $1,412,660 | 15:57:18 21/04/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.004061 | $1,339,961 | 16:00:16 21/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004068 | $980,753 | 16:00:16 21/04/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004072 | $978,214 | 15:57:15 21/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004066 | $941,424 | 16:00:15 21/04/2026 |
| 15 |  HTX |
ZIL/USDT | $0.004076 | $900,190 | 15:59:55 21/04/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.004090 | $872,239 | 15:54:15 21/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004101 | $811,923 | 15:54:08 21/04/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004071 | $736,163 | 15:57:15 21/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004071 | $643,948 | 15:57:12 21/04/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004061 | $564,435 | 16:00:09 21/04/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.004070 | $552,210 | 15:54:16 21/04/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004071 | $409,607 | 16:00:11 21/04/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004066 | $401,765 | 15:57:09 21/04/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004069 | $381,848 | 16:00:17 21/04/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.004074 | $374,293 | 15:54:16 21/04/2026 |
| 26 | WhiteBIT |
ZIL/USDT | $0.004080 | $372,423 | 15:57:07 21/04/2026 |
| 27 |  YEX |
ZIL/USDT | $0.004071 | $367,082 | 16:00:08 21/04/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.004060 | $340,181 | 15:57:07 21/04/2026 |
| 29 | Binance |
ZIL/USDT | $0.004081 | $334,518 | 15:56:42 21/04/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.004076 | $298,340 | 15:57:16 21/04/2026 |
| 31 |  UZX |
ZIL/USDT | $0.004080 | $286,344 | 15:57:07 21/04/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.004081 | $262,913 | 16:00:15 21/04/2026 |
| 33 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,518 | 16:00:16 21/04/2026 |
| 34 |  MEXC |
ZIL/USDT | $0.004071 | $252,945 | 15:57:16 21/04/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.004080 | $229,932 | 15:54:18 21/04/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.004091 | $227,579 | 16:00:14 21/04/2026 |
| 37 | KuCoin |
ZIL/USDT | $0.004082 | $223,875 | 15:55:23 21/04/2026 |
| 38 | AscendEX |
ZIL/USD | $0.004102 | $206,554 | 15:54:08 21/04/2026 |
| 39 |  NovaEx |
ZIL/USDT | $0.004071 | $196,083 | 16:00:16 21/04/2026 |
| 40 |  Upbit |
ZIL/KRW | $0.004078 | $195,421 | 15:56:53 21/04/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004071 | $180,453 | 15:57:17 21/04/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004071 | $169,214 | 15:57:17 21/04/2026 |
| 43 |  OKX |
ZIL/USDT | $0.004074 | $169,148 | 15:56:54 21/04/2026 |
| 44 |  Zoomex |
ZIL/USDT | $0.004070 | $165,634 | 15:57:15 21/04/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.004081 | $139,060 | 15:57:15 21/04/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.004081 | $123,751 | 15:57:14 21/04/2026 |
| 47 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 48 |  CoinTR |
ZIL/TRY | $0.004065 | $111,107 | 16:00:07 21/04/2026 |
| 49 |  Bitcoiva |
ZIL/USDT | $0.004081 | $93,107.51 | 16:00:08 21/04/2026 |
| 50 |  LBank |
ZIL/USDT | $0.004074 | $87,242.36 | 15:57:13 21/04/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.004081 | $82,840.94 | 16:00:08 21/04/2026 |
| 52 |  Azbit |
ZIL/USDT | $0.004090 | $72,248.72 | 15:57:07 21/04/2026 |
| 53 | MEXC |
ZIL/USDT | $0.004079 | $71,712.33 | 15:54:07 21/04/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.004084 | $70,454.11 | 15:57:07 21/04/2026 |
| 55 |  Paribu |
ZIL/TRY | $0.004070 | $69,130.13 | 15:58:58 21/04/2026 |
| 56 |  XXKK |
ZIL/USDT | $0.004072 | $68,647.32 | 16:00:10 21/04/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004081 | $67,748.37 | 15:57:12 21/04/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.004070 | $62,051.92 | 15:57:08 21/04/2026 |
| 59 |  BitDelta |
ZIL/USDT | $0.004081 | $61,377.87 | 16:00:07 21/04/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.004081 | $56,527.92 | 16:00:08 21/04/2026 |
| 61 |  Bithumb |
ZIL/KRW | $0.004091 | $53,472.50 | 15:59:54 21/04/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004075 | $51,764.17 | 15:57:13 21/04/2026 |
| 63 | KoinBX |
ZIL/INR | $0.004261 | $50,043.12 | 16:00:12 21/04/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004075 | $45,653.99 | 16:00:08 21/04/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.004070 | $43,318.68 | 15:57:08 21/04/2026 |
| 66 | CoinTR |
ZIL/USDT | $0.004091 | $42,780.55 | 16:00:07 21/04/2026 |
| 67 |  Gate |
ZIL/USDT | $0.004080 | $40,086.37 | 15:56:54 21/04/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004081 | $39,771.93 | 15:54:07 21/04/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004080 | $39,191.14 | 15:57:08 21/04/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.004071 | $38,284.72 | 16:00:12 21/04/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004080 | $36,042.35 | 15:57:09 21/04/2026 |
| 72 | Gate |
ZIL/USDT | $0.004083 | $30,625.57 | 15:54:19 21/04/2026 |
| 73 |  SuperEx |
ZIL/USDT | $0.004111 | $30,182.80 | 16:00:11 21/04/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004080 | $28,191.64 | 15:54:07 21/04/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.004081 | $27,057.31 | 15:57:13 21/04/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.004081 | $22,570.68 | 16:00:09 21/04/2026 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.004071 | $21,959.65 | 16:00:09 21/04/2026 |
| 78 | Bybit |
ZIL/USDT | $0.004075 | $20,798.01 | 15:54:14 21/04/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.004078 | $20,456.23 | 15:59:53 21/04/2026 |
| 80 | Binance |
ZIL/TRY | $0.004052 | $20,041.59 | 15:56:54 21/04/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.004052 | $18,698.12 | 15:57:11 21/04/2026 |
| 82 |  Bitvavo |
ZIL/EUR | $0.004085 | $15,200.73 | 15:57:12 21/04/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.003953 | $14,997.27 | 15:54:07 21/04/2026 |
| 84 |  Bitbaby |
ZIL/USDT | $0.004090 | $14,604.15 | 15:54:12 21/04/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.004071 | $14,418.32 | 16:00:08 21/04/2026 |
| 86 | BloFin |
ZIL/USDT | $0.004071 | $13,568.86 | 15:57:16 21/04/2026 |
| 87 |  LATOKEN |
ZIL/USDT | $0.004069 | $13,058.96 | 15:54:13 21/04/2026 |
| 88 | KuCoin |
ZIL/USDC | $0.004079 | $12,137.21 | 15:55:23 21/04/2026 |
| 89 | Pionex |
ZIL/USDT | $0.004071 | $10,971.92 | 15:57:16 21/04/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.004071 | $8,650.99 | 16:00:11 21/04/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.004080 | $8,356.28 | 15:57:12 21/04/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004226 | $8,127.36 | 16:00:09 21/04/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.004081 | $6,828.15 | 16:00:07 21/04/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004023 | $6,342.34 | 15:57:12 21/04/2026 |
| 95 |  Coinone |
ZIL/KRW | $0.004088 | $5,744.25 | 15:59:53 21/04/2026 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.004080 | $5,592.42 | 15:57:10 21/04/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.004081 | $5,060.85 | 15:57:12 21/04/2026 |
| 98 | Bitget |
ZIL/USDT | $0.004061 | $4,333.36 | 15:54:08 21/04/2026 |
| 99 |  ChangeNOW |
ZIL/BTC | $0.004037 | $3,781.73 | 16:00:10 21/04/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.004083 | $3,722.65 | 15:59:54 21/04/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.004082 | $2,988.45 | 16:00:10 21/04/2026 |
| 102 |  Aster |
ZIL/USDT | $0.004061 | $1,682.34 | 15:54:16 21/04/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004021 | $1,480.29 | 15:59:53 21/04/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.004080 | $1,266.80 | 15:57:07 21/04/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.004076 | $1,178.37 | 15:57:11 21/04/2026 |
| 106 |  OKJ |
ZIL/JPY | $0.004125 | $1,120.12 | 15:57:13 21/04/2026 |
| 107 | OKX |
ZIL/USD | $0.004068 | $1,090.52 | 15:56:23 21/04/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.004229 | $1,087.58 | 15:57:12 21/04/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004109 | $947.94 | 15:20:36 21/04/2026 |
| 110 |  CEX.IO |
ZIL/USDT | $0.004081 | $837.65 | 15:54:08 21/04/2026 |
| 111 | OKX |
ZIL/TRY | $0.004067 | $493.54 | 15:56:54 21/04/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.004081 | $359.21 | 15:57:13 21/04/2026 |
| 113 | Bitazza |
ZIL/THB | $0.004058 | $353.54 | 16:00:14 21/04/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.004089 | $330.36 | 16:00:13 21/04/2026 |
| 115 | TRIV |
ZIL/USDT | $0.004081 | $329.73 | 16:00:13 21/04/2026 |
| 116 |  Flipster |
ZIL/USDT | $0.004061 | $307.06 | 16:00:15 21/04/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.004066 | $291.54 | 15:55:23 21/04/2026 |
| 118 |  Korbit |
ZIL/KRW | $0.004067 | $268.99 | 15:54:07 21/04/2026 |
| 119 | Binance |
ZIL/IDR | $0.004078 | $249.64 | 15:56:42 21/04/2026 |
| 120 | Bitcoiva |
ZIL/INR | $0.004124 | $116.42 | 16:00:08 21/04/2026 |
| 121 |  WazirX |
ZIL/INR | $0.004386 | $91.91 | 16:00:10 21/04/2026 |
| 122 | Binance.US |
ZIL/USD | $0.003960 | $90.58 | 12:01:23 21/04/2026 |
| 123 | CEX.IO |
ZIL/USD | $0.004091 | $37.22 | 15:54:08 21/04/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004158 | $31.69 | 01:03:00 21/04/2026 |
| 125 |  Biswap v2 |
ZIL/WBNB | $0.004099 | $21.46 | 15:32:10 21/04/2026 |
| 126 | CEX.IO |
ZIL/EUR | $0.004075 | $20.21 | 15:06:10 21/04/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.004091 | $18.12 | 15:54:08 21/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.004011 | $13.59 | 16:00:09 21/04/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.003529 | $11.01 | 15:54:07 21/04/2026 |
| 130 | WazirX |
ZIL/USDT | $0.004131 | $10.86 | 16:00:10 21/04/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004083 | $10.09 | 15:57:11 21/04/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.003208 | $8.56 | 15:54:07 21/04/2026 |
| 133 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 15:54:07 21/04/2026 |
| 134 | OKX |
ZIL/USDC | $0.004065 | $3.00 | 15:56:54 21/04/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.007654 | $0 | 16:00:12 21/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004610 | $0 | 15:56:53 21/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00006971 | $0 | 15:57:13 21/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.004024 | $0 | 16:00:14 21/04/2026 |
| 139 |  Giottus |
ZIL/INR | $0.004385 | $0 | 15:45:08 21/04/2026 |
| 140 | Giottus |
ZIL/USDT | $0.004101 | $0 | 15:45:08 21/04/2026 |
| 141 |  WOO X |
ZIL/USDT | $0.004076 | $0 | 15:57:15 21/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.004078 | $0 | 16:03:48 21/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,624,648 với tỷ giá $0.004080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.