Zilliqa ZIL
Xếp hạng #281
22:38:00 19/05/2026
Giá Zilliqa (ZIL)
$0.003882 0.67%
0.00000005073 BTC
103 VND
Thấp: $0.003856
Cao: $0.003965
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003877 | $30,314,103 | 22:00:15 19/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,392 | 21:57:15 19/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003867 | $1,748,085 | 21:54:15 19/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,646 | 22:00:11 19/05/2026 |
| 5 |  BlockFin |
ZIL/USDT | $0.003847 | $1,255,062 | 22:00:08 19/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003847 | $959,598 | 21:48:15 19/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003879 | $918,208 | 22:00:16 19/05/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003878 | $916,923 | 21:57:15 19/05/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.003878 | $882,710 | 22:00:15 19/05/2026 |
| 10 |  AscendEX |
ZIL/USDT | $0.003856 | $824,975 | 21:57:07 19/05/2026 |
| 11 |  FameEX |
ZIL/USDT | $0.003867 | $813,573 | 21:57:19 19/05/2026 |
| 12 |  BloFin |
ZIL/USDT | $0.003887 | $751,886 | 21:51:11 19/05/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.003897 | $728,568 | 22:00:10 19/05/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.003857 | $702,849 | 21:57:15 19/05/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.003877 | $627,653 | 21:57:08 19/05/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.003867 | $582,949 | 22:00:16 19/05/2026 |
| 17 | WhiteBIT |
ZIL/USDT | $0.003865 | $564,697 | 21:48:07 19/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003877 | $549,237 | 21:57:15 19/05/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.003868 | $463,724 | 21:54:16 19/05/2026 |
| 20 |  HTX |
ZIL/USDT | $0.003885 | $378,047 | 21:59:54 19/05/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003873 | $296,767 | 21:57:16 19/05/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003867 | $267,519 | 22:00:15 19/05/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,243 | 22:00:16 19/05/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003877 | $251,586 | 22:00:11 19/05/2026 |
| 25 |  UZX |
ZIL/USDT | $0.003877 | $241,733 | 21:51:07 19/05/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003897 | $217,059 | 22:00:12 19/05/2026 |
| 27 | AscendEX |
ZIL/USD | $0.003893 | $195,165 | 21:57:07 19/05/2026 |
| 28 |  Phemex |
ZIL/USDT | $0.003867 | $179,406 | 21:57:16 19/05/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.003874 | $169,836 | 22:00:17 19/05/2026 |
| 30 |  YEX |
ZIL/USDT | $0.003867 | $169,168 | 22:00:10 19/05/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.003829 | $162,337 | 21:56:53 19/05/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.003868 | $139,197 | 21:54:16 19/05/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.003867 | $138,269 | 22:00:15 19/05/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.003881 | $135,778 | 21:51:09 19/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003877 | $130,254 | 21:57:17 19/05/2026 |
| 36 | Binance |
ZIL/USDT | $0.003876 | $129,906 | 21:56:54 19/05/2026 |
| 37 |  Azbit |
ZIL/USDT | $0.003897 | $125,060 | 21:45:07 19/05/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.003886 | $112,821 | 21:45:17 19/05/2026 |
| 39 |  OKX |
ZIL/USDT | $0.003869 | $102,678 | 21:56:54 19/05/2026 |
| 40 |  KuCoin |
ZIL/USDT | $0.003874 | $102,490 | 21:54:19 19/05/2026 |
| 41 |  CoinTR |
ZIL/TRY | $0.003879 | $91,357.31 | 22:00:07 19/05/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003810 | $85,527.65 | 21:59:53 19/05/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.003877 | $80,289.02 | 22:00:08 19/05/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003877 | $78,188.69 | 21:57:07 19/05/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.003871 | $77,597.64 | 21:48:46 19/05/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.003870 | $74,846.78 | 21:57:11 19/05/2026 |
| 47 |  CEEX exchange |
ZIL/USDT | $0.003877 | $62,241.82 | 22:00:09 19/05/2026 |
| 48 |  BingX |
ZIL/USDT | $0.003867 | $60,661.37 | 21:57:07 19/05/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.003877 | $60,312.89 | 22:00:09 19/05/2026 |
| 50 | KoinBX |
ZIL/INR | $0.003950 | $55,711.99 | 22:00:09 19/05/2026 |
| 51 |  BitDelta |
ZIL/USDT | $0.003877 | $54,846.49 | 22:00:11 19/05/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.003877 | $53,393.33 | 21:57:11 19/05/2026 |
| 53 | CoinTR |
ZIL/USDT | $0.003857 | $51,401.37 | 22:00:07 19/05/2026 |
| 54 |  LBank |
ZIL/USDT | $0.003880 | $46,395.17 | 21:57:08 19/05/2026 |
| 55 |  Gate |
ZIL/USDT | $0.003870 | $39,667.30 | 21:56:24 19/05/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.003877 | $37,696.65 | 21:57:11 19/05/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.003871 | $30,960.08 | 21:56:53 19/05/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.003883 | $30,518.02 | 21:48:07 19/05/2026 |
| 59 | Gate |
ZIL/USDT | $0.003863 | $27,386.15 | 21:54:19 19/05/2026 |
| 60 |  Koinpark |
ZIL/USDT | $0.003877 | $22,466.08 | 22:00:07 19/05/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.003867 | $22,366.93 | 22:00:12 19/05/2026 |
| 62 |  SuperEx |
ZIL/USDT | $0.003837 | $21,806.81 | 22:00:09 19/05/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.003867 | $20,996.23 | 21:57:07 19/05/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.003877 | $20,962.19 | 21:57:07 19/05/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.003867 | $20,008.13 | 22:00:10 19/05/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.003876 | $19,601.92 | 21:57:12 19/05/2026 |
| 67 |  CoinEx |
ZIL/USDT | $0.003883 | $19,601.17 | 21:59:53 19/05/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.003877 | $19,210.17 | 21:57:09 19/05/2026 |
| 69 | Binance |
ZIL/TRY | $0.003879 | $18,909.32 | 21:56:54 19/05/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003882 | $17,287.46 | 22:00:08 19/05/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.003871 | $15,547.46 | 21:57:08 19/05/2026 |
| 72 | BloFin |
ZIL/USDT | $0.003857 | $13,183.20 | 21:54:22 19/05/2026 |
| 73 | Bybit |
ZIL/USDT | $0.003894 | $13,089.36 | 21:54:12 19/05/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003874 | $10,982.54 | 21:54:07 19/05/2026 |
| 75 |  Paribu |
ZIL/TRY | $0.003886 | $9,537.28 | 21:59:53 19/05/2026 |
| 76 | Koinpark |
ZIL/INR | $0.003963 | $7,922.78 | 22:00:07 19/05/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.003879 | $7,468.22 | 21:57:09 19/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003867 | $7,053.01 | 22:00:12 19/05/2026 |
| 79 |  XBO.com |
ZIL/USDT | $0.003877 | $6,608.85 | 22:00:09 19/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003877 | $6,331.55 | 21:57:12 19/05/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003877 | $6,287.54 | 21:57:17 19/05/2026 |
| 82 |  WEEX |
ZIL/USDT | $0.003877 | $5,086.09 | 21:57:13 19/05/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003867 | $4,231.93 | 22:00:13 19/05/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.003888 | $3,498.03 | 22:00:09 19/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003877 | $3,250.94 | 21:54:08 19/05/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.003878 | $3,200.66 | 22:00:08 19/05/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.003887 | $3,121.00 | 21:54:11 19/05/2026 |
| 88 |  CoinDCX |
ZIL/INR | $0.003948 | $2,540.87 | 22:00:07 19/05/2026 |
| 89 |  Aster |
ZIL/USDT | $0.003877 | $2,522.69 | 21:54:15 19/05/2026 |
| 90 |  Binance TH |
ZIL/USDT | $0.003877 | $2,129.24 | 21:57:11 19/05/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003885 | $1,709.32 | 21:57:07 19/05/2026 |
| 92 | Bitcoiva |
ZIL/USDT | $0.003877 | $1,511.75 | 22:00:09 19/05/2026 |
| 93 |  Indodax |
ZIL/IDR | $0.003946 | $1,320.00 | 21:59:24 19/05/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003869 | $1,267.97 | 21:56:53 19/05/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.003882 | $1,129.12 | 21:57:11 19/05/2026 |
| 96 |  Bitvavo |
ZIL/EUR | $0.003896 | $825.07 | 21:57:08 19/05/2026 |
| 97 | OKX |
ZIL/TRY | $0.003950 | $587.37 | 21:56:54 19/05/2026 |
| 98 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003894 | $575.39 | 20:40:52 19/05/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.004166 | $556.91 | 21:59:23 19/05/2026 |
| 100 |  LATOKEN |
ZIL/USDT | $0.003959 | $472.76 | 21:57:07 19/05/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003897 | $400.94 | 22:00:22 19/05/2026 |
| 102 | OKX |
ZIL/USD | $0.003910 | $285.21 | 21:56:23 19/05/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.003840 | $245.53 | 21:56:53 19/05/2026 |
| 104 | Bitazza |
ZIL/THB | $0.003868 | $206.85 | 22:00:12 19/05/2026 |
| 105 | Binance |
ZIL/IDR | $0.003911 | $184.66 | 21:56:42 19/05/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.003897 | $126.61 | 21:57:10 19/05/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.003892 | $105.48 | 22:00:12 19/05/2026 |
| 108 | TRIV |
ZIL/USDT | $0.003877 | $105.08 | 22:00:12 19/05/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.003824 | $85.74 | 21:59:53 19/05/2026 |
| 110 |  WazirX |
ZIL/INR | $0.003925 | $45.96 | 22:00:12 19/05/2026 |
| 111 |  CEX.IO |
ZIL/USDT | $0.003879 | $41.12 | 21:57:10 19/05/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.003889 | $39.66 | 21:57:10 19/05/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.007343 | $29.37 | 22:00:09 19/05/2026 |
| 114 | CEX.IO |
ZIL/EUR | $0.003890 | $20.23 | 21:57:10 19/05/2026 |
| 115 | CEX.IO |
ZIL/USDC | $0.003888 | $17.43 | 21:57:10 19/05/2026 |
| 116 |  Unocoin |
ZIL/INR | $0.003718 | $16.40 | 21:54:08 19/05/2026 |
| 117 | Binance.US |
ZIL/USD | $0.004110 | $14.89 | 21:59:53 19/05/2026 |
| 118 | WazirX |
ZIL/USDT | $0.003837 | $8.38 | 22:00:12 19/05/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.003890 | $7.14 | 21:07:30 19/05/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003905 | $6.99 | 07:39:41 19/05/2026 |
| 121 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 21:54:08 19/05/2026 |
| 122 |  Tokocrypto |
ZIL/USDT | $0.003877 | $5.32 | 21:57:08 19/05/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.007631 | $0 | 22:00:12 19/05/2026 |
| 124 |  Korbit |
ZIL/KRW | $0.003799 | $0 | 21:57:07 19/05/2026 |
| 125 | OKX |
ZIL/USDC | $0.003794 | $0 | 21:56:54 19/05/2026 |
| 126 | Upbit |
ZIL/BTC | $0.003825 | $0 | 21:56:53 19/05/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.003099 | $0 | 22:00:07 19/05/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00006312 | $0 | 21:57:10 19/05/2026 |
| 129 |  NovaDAX |
ZIL/BRL | $0.004034 | $0 | 22:00:11 19/05/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003833 | $0 | 21:54:08 19/05/2026 |
| 131 |  Giottus |
ZIL/INR | $0.004234 | $0 | 21:21:11 19/05/2026 |
| 132 | Giottus |
ZIL/USDT | $0.003897 | $0 | 21:21:11 19/05/2026 |
| 133 |  TruBit Pro Exchange |
ZIL/USDT | $0.004207 | $0 | 22:00:15 19/05/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003862 | $0 | 21:54:15 19/05/2026 |
| 135 |  OKJ |
ZIL/JPY | $0.003870 | $0 | 21:57:12 19/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.003874 | $0 | 22:00:47 19/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,314,103 với tỷ giá $0.003877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.