Zilliqa ZIL
Xếp hạng #343
07:09:00 18/07/2026
Giá Zilliqa (ZIL)
$0.002882 -2%
0.00000004512 BTC
76 VND
Thấp: $0.002878
Cao: $0.002987
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002878 | $33,929,414 | 07:00:15 18/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002938 | $4,951,326 | 14:06:24 13/07/2026 |
| 3 |  WOO X Pro |
ZIL/USDT | $0.002880 | $3,855,324 | 07:00:16 18/07/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002879 | $1,538,055 | 06:54:16 18/07/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002888 | $1,157,641 | 06:54:11 18/07/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.002884 | $884,060 | 07:00:15 18/07/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002882 | $882,253 | 06:57:15 18/07/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.002879 | $858,113 | 06:57:18 18/07/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002883 | $847,196 | 07:00:15 18/07/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002878 | $724,864 | 07:00:09 18/07/2026 |
| 11 |  BitMart |
ZIL/USDT | $0.002878 | $598,014 | 06:57:10 18/07/2026 |
| 12 |  CRMClick |
ZIL/USDT | $0.002902 | $576,284 | 06:57:12 18/07/2026 |
| 13 |  HTX |
ZIL/USDT | $0.002903 | $576,018 | 06:59:54 18/07/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.002888 | $407,903 | 06:57:15 18/07/2026 |
| 15 |  BiFinance |
ZIL/USDT | $0.002878 | $361,599 | 06:57:11 18/07/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.002956 | $304,346 | 13:48:07 14/07/2026 |
| 17 |  YEX |
ZIL/USDT | $0.002878 | $289,671 | 07:00:12 18/07/2026 |
| 18 |  CoinW |
ZIL/USDT | $0.002881 | $262,980 | 06:57:07 18/07/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.002868 | $256,828 | 06:57:11 18/07/2026 |
| 20 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,294 | 07:00:17 18/07/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.002878 | $252,947 | 06:54:17 18/07/2026 |
| 22 | Binance |
ZIL/USDT | $0.002878 | $249,660 | 06:56:43 18/07/2026 |
| 23 |  x.me Exchange |
ZIL/USDT | $0.002880 | $246,675 | 06:57:18 18/07/2026 |
| 24 |  MEXC |
ZIL/USDT | $0.002878 | $231,285 | 06:57:16 18/07/2026 |
| 25 |  Bitazza |
ZIL/USDT | $0.002898 | $204,098 | 07:00:09 18/07/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.002870 | $155,940 | 06:56:53 18/07/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.002868 | $155,708 | 06:57:15 18/07/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.002868 | $154,044 | 06:57:11 18/07/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002879 | $126,255 | 06:57:16 18/07/2026 |
| 30 |  OKX |
ZIL/USDT | $0.002885 | $101,866 | 06:56:24 18/07/2026 |
| 31 |  LBank |
ZIL/USDT | $0.002882 | $98,985.02 | 06:57:11 18/07/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.002882 | $96,708.29 | 07:00:17 18/07/2026 |
| 33 |  Bitbase |
ZIL/USDT | $0.002880 | $77,390.21 | 06:54:21 18/07/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.002881 | $77,191.07 | 06:57:18 18/07/2026 |
| 35 |  CEEX exchange |
ZIL/USDT | $0.002878 | $67,799.23 | 07:00:08 18/07/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.002888 | $65,867.71 | 06:57:16 18/07/2026 |
| 37 |  KoinBX |
ZIL/USDT | $0.002928 | $64,962.01 | 03:51:12 18/07/2026 |
| 38 |  KCEX |
ZIL/USDT | $0.002879 | $59,493.07 | 06:57:16 18/07/2026 |
| 39 |  Bithumb |
ZIL/KRW | $0.002858 | $57,259.76 | 06:59:54 18/07/2026 |
| 40 |  Ourbit |
ZIL/USDT | $0.002892 | $54,156.00 | 06:45:08 18/07/2026 |
| 41 |  BYDFi |
ZIL/USDT | $0.002878 | $52,979.74 | 06:57:08 18/07/2026 |
| 42 | MEXC |
ZIL/USDT | $0.002880 | $51,321.24 | 06:57:11 18/07/2026 |
| 43 |  XXKK |
ZIL/USDT | $0.002882 | $49,945.54 | 07:00:07 18/07/2026 |
| 44 |  LATOKEN |
ZIL/USDT | $0.002877 | $46,578.71 | 06:57:11 18/07/2026 |
| 45 |  Tapbit |
ZIL/USDT | $0.002878 | $46,370.70 | 06:57:08 18/07/2026 |
| 46 | WhiteBIT |
ZIL/USDT | $0.002883 | $45,703.04 | 06:57:08 18/07/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.002878 | $45,342.88 | 06:57:07 18/07/2026 |
| 48 |  BitKan |
ZIL/USDT | $0.002878 | $43,239.04 | 07:00:09 18/07/2026 |
| 49 |  Biconomy.com |
ZIL/USDT | $0.002878 | $40,177.14 | 06:45:10 18/07/2026 |
| 50 |  Pionex |
ZIL/USDT | $0.002884 | $38,608.40 | 06:57:11 18/07/2026 |
| 51 |  Bitvavo |
ZIL/EUR | $0.002884 | $35,575.94 | 06:57:11 18/07/2026 |
| 52 |  BingX |
ZIL/USDT | $0.002878 | $34,475.56 | 06:51:11 18/07/2026 |
| 53 |  Picol |
ZIL/USDT | $0.002884 | $34,047.49 | 07:00:09 18/07/2026 |
| 54 |  Bybit |
ZIL/USDT | $0.002891 | $33,865.91 | 06:54:10 18/07/2026 |
| 55 | Binance |
ZIL/TRY | $0.002881 | $32,853.29 | 06:56:43 18/07/2026 |
| 56 |  Bitcastle |
ZIL/USDT | $0.002878 | $30,584.05 | 07:00:08 18/07/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.002988 | $29,666.23 | 06:57:15 18/07/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.002881 | $27,121.78 | 06:59:53 18/07/2026 |
| 59 |  KuCoin |
ZIL/USDT | $0.002877 | $25,684.82 | 06:54:19 18/07/2026 |
| 60 |  Koinpark |
ZIL/USDT | $0.002878 | $22,575.57 | 07:00:07 18/07/2026 |
| 61 |  DigiFinex |
ZIL/USDT | $0.002878 | $21,424.36 | 07:00:07 18/07/2026 |
| 62 | KuCoin |
ZIL/USDT | $0.002885 | $19,991.19 | 06:56:23 18/07/2026 |
| 63 |  CoinEx |
ZIL/USDT | $0.002879 | $14,574.19 | 06:59:53 18/07/2026 |
| 64 | BloFin |
ZIL/USDT | $0.002868 | $14,207.27 | 06:57:16 18/07/2026 |
| 65 |  SuperEx |
ZIL/USDT | $0.002893 | $11,730.88 | 07:00:13 18/07/2026 |
| 66 |  Bitkub |
ZIL/THB | $0.002917 | $11,504.66 | 06:57:08 18/07/2026 |
| 67 |  Bitbaby |
ZIL/USDT | $0.002898 | $11,463.11 | 06:57:12 18/07/2026 |
| 68 |  XBO.com |
ZIL/USDT | $0.002885 | $11,076.27 | 06:54:11 18/07/2026 |
| 69 |  Gate |
ZIL/USDT | $0.002877 | $10,673.53 | 06:56:24 18/07/2026 |
| 70 |  Azbit |
ZIL/USDT | $0.002883 | $9,615.43 | 06:57:10 18/07/2026 |
| 71 | Gate |
ZIL/USDT | $0.002878 | $8,743.41 | 06:54:19 18/07/2026 |
| 72 | KoinBX |
ZIL/INR | $0.003080 | $8,380.23 | 03:51:12 18/07/2026 |
| 73 |  WHXEX |
ZIL/USDT | $0.002878 | $8,086.19 | 07:00:08 18/07/2026 |
| 74 | Koinpark |
ZIL/INR | $0.002994 | $7,833.04 | 07:00:07 18/07/2026 |
| 75 |  Binance TR |
ZIL/TRY | $0.002881 | $7,221.65 | 06:57:13 18/07/2026 |
| 76 |  Bitget |
ZIL/USDT | $0.002878 | $6,898.88 | 06:54:52 18/07/2026 |
| 77 |  Hibt |
ZIL/USDT | $0.002878 | $6,260.21 | 06:48:08 18/07/2026 |
| 78 | Pionex |
ZIL/USDT | $0.002878 | $5,952.26 | 06:57:15 18/07/2026 |
| 79 |  WEEX |
ZIL/USDT | $0.002878 | $5,016.38 | 06:57:12 18/07/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.002878 | $4,851.72 | 07:00:10 18/07/2026 |
| 81 | OKX |
ZIL/USDC | $0.002887 | $3,660.75 | 06:56:24 18/07/2026 |
| 82 |  Bitcoiva |
ZIL/INR | $0.002965 | $2,812.87 | 07:00:09 18/07/2026 |
| 83 |  Korbit |
ZIL/KRW | $0.002854 | $2,756.80 | 06:51:11 18/07/2026 |
| 84 |  Crypto.com Exchange |
ZIL/USD | $0.002926 | $2,591.09 | 06:57:08 18/07/2026 |
| 85 |  Blynex |
ZIL/USDT | $0.002877 | $2,222.54 | 06:48:11 18/07/2026 |
| 86 |  Indodax |
ZIL/IDR | $0.002954 | $1,554.36 | 06:59:23 18/07/2026 |
| 87 |  WazirX |
ZIL/USDT | $0.002898 | $1,549.85 | 07:00:08 18/07/2026 |
| 88 |  Binance.US |
ZIL/USD | $0.003010 | $1,491.38 | 06:59:23 18/07/2026 |
| 89 | Bitcoiva |
ZIL/USDT | $0.002878 | $1,096.95 | 07:00:09 18/07/2026 |
| 90 | Binance.US |
ZIL/USDT | $0.002858 | $1,086.64 | 06:59:23 18/07/2026 |
| 91 |  Aster |
ZIL/USDT | $0.002878 | $1,030.69 | 06:54:15 18/07/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.002878 | $1,018.56 | 06:56:23 18/07/2026 |
| 93 |  Flipster |
ZIL/USDT | $0.003004 | $854.50 | 14:00:16 15/07/2026 |
| 94 |  Deepcoin |
ZIL/USDT | $0.002883 | $812.45 | 06:57:11 18/07/2026 |
| 95 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002881 | $667.06 | 06:48:32 18/07/2026 |
| 96 | OKX |
ZIL/EUR | $0.002887 | $522.42 | 06:56:24 18/07/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.002880 | $487.77 | 06:56:23 18/07/2026 |
| 98 |  CoinDCX |
ZIL/INR | $0.003010 | $403.39 | 06:54:07 18/07/2026 |
| 99 | WazirX |
ZIL/INR | $0.003001 | $306.11 | 07:00:08 18/07/2026 |
| 100 | Bitrue |
ZIL/USDT | $0.002878 | $301.13 | 06:57:11 18/07/2026 |
| 101 | Bitazza |
ZIL/THB | $0.002877 | $180.17 | 07:00:09 18/07/2026 |
| 102 |  TRIV |
ZIL/IDR | $0.002887 | $167.01 | 07:00:33 18/07/2026 |
| 103 | TRIV |
ZIL/USDT | $0.002878 | $166.47 | 07:00:33 18/07/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.002878 | $162.92 | 06:57:09 18/07/2026 |
| 105 | Binance |
ZIL/IDR | $0.002898 | $150.78 | 06:56:43 18/07/2026 |
| 106 | OKX |
ZIL/USD | $0.002896 | $147.69 | 06:56:24 18/07/2026 |
| 107 |  Giottus |
ZIL/INR | $0.003298 | $55.43 | 06:48:10 18/07/2026 |
| 108 | Giottus |
ZIL/USDT | $0.002898 | $52.48 | 06:48:10 18/07/2026 |
| 109 |  OKJ |
ZIL/JPY | $0.002903 | $52.07 | 06:57:09 18/07/2026 |
| 110 |  Unocoin |
ZIL/INR | $0.004656 | $50.78 | 07:00:10 18/07/2026 |
| 111 |  CEX.IO |
ZIL/USD | $0.002895 | $26.33 | 06:57:08 18/07/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.002894 | $25.01 | 06:57:08 18/07/2026 |
| 113 | CEX.IO |
ZIL/USDT | $0.002888 | $22.09 | 06:57:08 18/07/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.002894 | $16.91 | 06:48:25 18/07/2026 |
| 115 | CEX.IO |
ZIL/EUR | $0.002897 | $16.74 | 06:57:08 18/07/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002889 | $10.04 | 06:18:08 18/07/2026 |
| 117 |  Binance TH |
ZIL/USDT | $0.002878 | $6.20 | 06:57:09 18/07/2026 |
| 118 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 07:00:10 18/07/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.002776 | $0.2296 | 07:00:08 18/07/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.006391 | $0 | 07:00:11 18/07/2026 |
| 121 |  Coinone |
ZIL/KRW | $0.002918 | $0 | 06:59:53 18/07/2026 |
| 122 | Upbit |
ZIL/BTC | $0.003197 | $0 | 06:56:53 18/07/2026 |
| 123 |  Bitbns |
ZIL/INR | $0.001035 | $0 | 06:57:11 18/07/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.00005523 | $0 | 06:57:11 18/07/2026 |
| 125 |  digitalexchange.id |
ZIL/IDR | $0.002843 | $0 | 06:54:07 18/07/2026 |
| 126 |  WOO X |
ZIL/USDT | $0.002880 | $0 | 06:57:15 18/07/2026 |
| 127 | Coinlocally |
ZIL/USDT | $0.002958 | $0 | 08:57:16 16/07/2026 |
| 128 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 06:51:15 18/07/2026 |
| 129 |  ADEN |
ZIL/USDT | $0.002878 | $0 | 07:00:53 18/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,929,414 với tỷ giá $0.002878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.