Zilliqa ZIL
Xếp hạng #258
21:48:00 09/04/2026
Giá Zilliqa (ZIL)
$0.003912 -0.69%
0.00000005509 BTC
105 VND
Thấp: $0.003893
Cao: $0.003999
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003919 | $153,145,452 | 20:57:16 09/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003907 | $55,429,631 | 21:00:15 09/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003909 | $13,863,114 | 21:00:15 09/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003910 | $9,509,724 | 20:54:15 09/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,677 | 20:54:15 09/04/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003940 | $2,484,212 | 20:54:15 09/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.003909 | $2,345,687 | 20:54:16 09/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003909 | $1,568,619 | 20:57:16 09/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,718 | 21:00:08 09/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003909 | $1,386,994 | 20:57:18 09/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003917 | $1,046,903 | 20:57:15 09/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003915 | $1,004,708 | 21:00:16 09/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003913 | $1,004,319 | 21:00:15 09/04/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003917 | $973,046 | 20:54:16 09/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003917 | $783,996 | 20:54:12 09/04/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.003912 | $748,142 | 20:57:16 09/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003920 | $717,039 | 20:57:15 09/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003939 | $661,214 | 20:57:13 09/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003921 | $503,670 | 20:59:55 09/04/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003910 | $409,956 | 21:00:07 09/04/2026 |
| 21 | Binance |
ZIL/USDT | $0.003920 | $401,848 | 20:56:54 09/04/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.003925 | $383,411 | 20:48:07 09/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003919 | $368,702 | 21:00:15 09/04/2026 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.003920 | $363,673 | 21:00:10 09/04/2026 |
| 25 |  YEX |
ZIL/USDT | $0.003919 | $352,888 | 21:00:09 09/04/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.003918 | $326,342 | 20:54:19 09/04/2026 |
| 27 |  UZX |
ZIL/USDT | $0.003920 | $302,291 | 20:51:15 09/04/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.003914 | $298,502 | 20:57:17 09/04/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.003913 | $291,941 | 20:57:15 09/04/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.003918 | $285,795 | 20:54:12 09/04/2026 |
| 31 |  Gate |
ZIL/USDT | $0.003917 | $276,224 | 20:56:54 09/04/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,415 | 21:00:17 09/04/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.003939 | $251,167 | 21:00:08 09/04/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.003914 | $250,964 | 21:00:15 09/04/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.003909 | $222,598 | 21:00:14 09/04/2026 |
| 36 |  P2B |
ZIL/USDT | $0.003919 | $220,850 | 20:57:11 09/04/2026 |
| 37 | AscendEX |
ZIL/USD | $0.003924 | $214,699 | 20:54:12 09/04/2026 |
| 38 |  CEEX exchange |
ZIL/USDT | $0.003920 | $213,331 | 21:00:10 09/04/2026 |
| 39 |  MEXC |
ZIL/USDT | $0.003910 | $190,762 | 20:54:16 09/04/2026 |
| 40 | MEXC |
ZIL/USDT | $0.003923 | $179,075 | 20:51:07 09/04/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.003909 | $167,007 | 20:57:16 09/04/2026 |
| 42 |  Upbit |
ZIL/KRW | $0.003948 | $158,815 | 20:56:53 09/04/2026 |
| 43 |  BloFin |
ZIL/USDT | $0.003930 | $152,962 | 20:57:07 09/04/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.003911 | $152,477 | 21:00:08 09/04/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.003919 | $151,705 | 20:57:18 09/04/2026 |
| 46 |  OKX |
ZIL/USDT | $0.003914 | $150,270 | 20:56:54 09/04/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.003919 | $149,136 | 20:54:11 09/04/2026 |
| 48 |  NovaEx |
ZIL/USDT | $0.003919 | $139,843 | 21:00:16 09/04/2026 |
| 49 |  Bitunix |
ZIL/USDT | $0.003910 | $138,217 | 20:57:15 09/04/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.003921 | $132,004 | 20:56:53 09/04/2026 |
| 51 |  LBank |
ZIL/USDT | $0.003922 | $96,996.14 | 20:57:13 09/04/2026 |
| 52 | Gate |
ZIL/USDT | $0.003913 | $95,153.65 | 20:54:18 09/04/2026 |
| 53 |  Bitcoiva |
ZIL/USDT | $0.003920 | $93,082.52 | 21:00:09 09/04/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003920 | $85,611.26 | 20:57:08 09/04/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.003920 | $84,319.44 | 20:57:11 09/04/2026 |
| 56 |  CoinTR |
ZIL/TRY | $0.003919 | $76,713.65 | 20:54:09 09/04/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.003910 | $68,054.58 | 20:57:11 09/04/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.003919 | $67,370.40 | 20:54:08 09/04/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003920 | $66,301.83 | 21:00:10 09/04/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.003924 | $63,072.12 | 20:57:08 09/04/2026 |
| 61 |  Dex-Trade |
ZIL/USDT | $0.003929 | $57,981.57 | 20:57:12 09/04/2026 |
| 62 |  Bithumb |
ZIL/KRW | $0.003937 | $57,703.76 | 20:59:54 09/04/2026 |
| 63 |  Picol |
ZIL/USDT | $0.003926 | $55,314.86 | 21:00:07 09/04/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.003920 | $54,244.75 | 21:00:08 09/04/2026 |
| 65 |  BingX |
ZIL/USDT | $0.003919 | $50,302.81 | 20:57:12 09/04/2026 |
| 66 | CoinTR |
ZIL/USDT | $0.003919 | $48,351.71 | 20:54:09 09/04/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.003909 | $43,430.38 | 20:57:13 09/04/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.003919 | $41,069.42 | 20:54:07 09/04/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003920 | $34,035.49 | 20:54:07 09/04/2026 |
| 70 | Bybit |
ZIL/USDT | $0.003912 | $33,408.36 | 20:54:10 09/04/2026 |
| 71 |  KoinBX |
ZIL/USDT | $0.003920 | $31,862.33 | 21:00:08 09/04/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.003920 | $29,781.32 | 21:00:10 09/04/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.003930 | $26,639.37 | 20:57:11 09/04/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.003919 | $22,654.84 | 21:00:18 09/04/2026 |
| 75 | KoinBX |
ZIL/INR | $0.004122 | $20,395.08 | 21:00:08 09/04/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.003879 | $19,671.84 | 20:59:23 09/04/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.003908 | $19,592.76 | 20:59:54 09/04/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003919 | $18,227.25 | 20:57:16 09/04/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.003929 | $17,361.69 | 21:00:08 09/04/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003929 | $16,500.96 | 20:57:21 09/04/2026 |
| 81 |  Bitvavo |
ZIL/EUR | $0.003910 | $14,713.78 | 20:57:08 09/04/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.003920 | $13,700.80 | 21:00:09 09/04/2026 |
| 83 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 84 | Binance |
ZIL/TRY | $0.003912 | $12,116.21 | 20:56:42 09/04/2026 |
| 85 |  LATOKEN |
ZIL/USDT | $0.003913 | $10,258.68 | 20:54:17 09/04/2026 |
| 86 |  Bitkub |
ZIL/THB | $0.003868 | $10,075.62 | 20:57:08 09/04/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003919 | $10,001.16 | 20:57:13 09/04/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.003950 | $9,773.09 | 21:00:08 09/04/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.003919 | $8,220.06 | 21:00:13 09/04/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004120 | $8,121.60 | 21:00:18 09/04/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003912 | $8,031.45 | 20:57:09 09/04/2026 |
| 92 |  Azbit |
ZIL/USDT | $0.003910 | $6,988.94 | 20:57:07 09/04/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.003910 | $6,627.60 | 21:00:08 09/04/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.003941 | $6,431.91 | 20:57:07 09/04/2026 |
| 95 |  WEEX |
ZIL/USDT | $0.003920 | $4,910.29 | 20:57:08 09/04/2026 |
| 96 |  Binance TH |
ZIL/USDT | $0.003920 | $4,731.01 | 20:57:08 09/04/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003919 | $3,520.03 | 20:51:09 09/04/2026 |
| 98 |  Binance.US |
ZIL/USDT | $0.003819 | $2,519.69 | 20:59:53 09/04/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003919 | $2,507.47 | 20:57:17 09/04/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.003919 | $2,170.91 | 20:56:53 09/04/2026 |
| 101 | Binance |
ZIL/IDR | $0.003926 | $1,933.82 | 20:56:54 09/04/2026 |
| 102 |  Coinone |
ZIL/KRW | $0.003955 | $1,580.56 | 20:59:53 09/04/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003908 | $1,576.07 | 20:47:39 09/04/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.003919 | $1,437.38 | 20:57:12 09/04/2026 |
| 105 | OKX |
ZIL/USD | $0.003915 | $1,139.10 | 20:56:23 09/04/2026 |
| 106 |  Bitget |
ZIL/USDT | $0.003919 | $1,074.84 | 20:54:10 09/04/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.003925 | $1,031.56 | 20:57:08 09/04/2026 |
| 108 | Bitazza |
ZIL/THB | $0.003877 | $781.88 | 21:00:14 09/04/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.003887 | $663.09 | 20:56:53 09/04/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.003978 | $587.05 | 20:59:53 09/04/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003927 | $535.34 | 21:00:10 09/04/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003920 | $534.31 | 21:00:10 09/04/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003909 | $485.02 | 21:00:16 09/04/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.003920 | $348.43 | 20:57:12 09/04/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.003923 | $305.32 | 20:54:08 09/04/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.004018 | $286.16 | 20:57:10 09/04/2026 |
| 117 | OKX |
ZIL/TRY | $0.003908 | $170.11 | 20:56:54 09/04/2026 |
| 118 | Bitcoiva |
ZIL/INR | $0.004003 | $129.83 | 21:00:09 09/04/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.003934 | $115.13 | 20:54:08 09/04/2026 |
| 120 |  WazirX |
ZIL/INR | $0.003999 | $69.05 | 21:00:09 09/04/2026 |
| 121 |  Aster |
ZIL/USDT | $0.003919 | $50.76 | 20:54:15 09/04/2026 |
| 122 |  Korbit |
ZIL/KRW | $0.003937 | $40.17 | 20:51:09 09/04/2026 |
| 123 |  Biswap v2 |
ZIL/WBNB | $0.003889 | $38.29 | 20:16:26 09/04/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.003931 | $30.27 | 20:54:08 09/04/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003942 | $26.07 | 11:31:55 09/04/2026 |
| 126 | WazirX |
ZIL/USDT | $0.003970 | $22.27 | 21:00:09 09/04/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.003988 | $21.76 | 21:00:08 09/04/2026 |
| 128 | CEX.IO |
ZIL/EUR | $0.003936 | $21.69 | 20:54:08 09/04/2026 |
| 129 |  ChangeNOW |
ZIL/BTC | $0.003895 | $13.55 | 21:00:10 09/04/2026 |
| 130 |  OKJ |
ZIL/JPY | $0.003980 | $12.77 | 20:57:08 09/04/2026 |
| 131 | Binance.US |
ZIL/USD | $0.003770 | $11.39 | 20:59:53 09/04/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.007565 | $8.64 | 21:00:12 09/04/2026 |
| 133 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 21:00:12 09/04/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.007080 | $0 | 21:00:12 09/04/2026 |
| 135 | OKX |
ZIL/USDC | $0.003999 | $0 | 20:56:54 09/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004279 | $0 | 20:56:24 09/04/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.004215 | $0 | 21:00:09 09/04/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00006488 | $0 | 20:57:12 09/04/2026 |
| 139 |  NovaDAX |
ZIL/BRL | $0.003765 | $0 | 21:00:07 09/04/2026 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.003861 | $0 | 21:00:13 09/04/2026 |
| 141 |  Giottus |
ZIL/INR | $0.004321 | $0 | 20:09:09 09/04/2026 |
| 142 | Giottus |
ZIL/USDT | $0.003900 | $0 | 20:09:09 09/04/2026 |
| 143 |  WOO X |
ZIL/USDT | $0.003914 | $0 | 20:57:20 09/04/2026 |
| 144 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 146 |  ADEN |
ZIL/USDT | $0.003914 | $0 | 21:03:44 09/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 09/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,145,452 với tỷ giá $0.003919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.