Zilliqa ZIL
Xếp hạng #270
15:17:00 26/12/2025
Giá Zilliqa (ZIL)
$0.004689 -0.52%
0.00000005291 BTC
125 VND
Thấp: $0.004563
Cao: $0.004928
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004686 | $153,944,938 | 14:57:17 26/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004666 | $54,311,613 | 15:00:16 26/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.004666 | $14,702,261 | 15:00:18 26/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.004656 | $9,407,147 | 14:57:15 26/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.004676 | $6,682,140 | 14:54:16 26/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,417 | 14:57:15 26/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004656 | $2,926,916 | 14:54:15 26/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004666 | $2,724,751 | 14:57:16 26/12/2025 |
| 9 |  Ourbit |
ZIL/USDT | $0.004662 | $2,161,007 | 14:57:16 26/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004656 | $1,814,360 | 15:00:17 26/12/2025 |
| 11 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,723 | 15:00:12 26/12/2025 |
| 12 |  OKX |
ZIL/USDT | $0.004669 | $1,433,527 | 14:55:50 26/12/2025 |
| 13 |  Bybit |
ZIL/USDT | $0.004664 | $1,204,164 | 14:54:17 26/12/2025 |
| 14 | Binance |
ZIL/USDT | $0.004687 | $1,021,077 | 14:56:52 26/12/2025 |
| 15 |  CoinW |
ZIL/USDT | $0.004687 | $961,361 | 14:45:07 26/12/2025 |
| 16 | Coinlocally |
ZIL/USDT | $0.004677 | $890,624 | 15:00:08 26/12/2025 |
| 17 |  YEX |
ZIL/USDT | $0.004676 | $876,506 | 15:00:11 26/12/2025 |
| 18 |  NovaEx |
ZIL/USDT | $0.004677 | $824,699 | 15:00:16 26/12/2025 |
| 19 | AscendEX |
ZIL/USDT | $0.004690 | $810,981 | 14:57:07 26/12/2025 |
| 20 |  BlockFin |
ZIL/USDT | $0.004677 | $803,006 | 15:00:16 26/12/2025 |
| 21 |  Bitget |
ZIL/USDT | $0.004676 | $783,971 | 14:54:15 26/12/2025 |
| 22 |  BTSE |
ZIL/USDT | $0.004656 | $782,099 | 14:57:15 26/12/2025 |
| 23 |  Cofinex |
ZIL/USDT | $0.004676 | $781,900 | 14:57:15 26/12/2025 |
| 24 |  B2Z Exchange |
ZIL/USD | $0.004680 | $758,879 | 15:00:16 26/12/2025 |
| 25 |  BITmarkets |
ZIL/USDT | $0.004676 | $758,235 | 15:00:16 26/12/2025 |
| 26 |  CRMClick |
ZIL/USDT | $0.004676 | $748,739 | 14:54:11 26/12/2025 |
| 27 |  HTX |
ZIL/USDT | $0.004673 | $746,227 | 14:59:25 26/12/2025 |
| 28 |  BitMart |
ZIL/USDT | $0.004688 | $709,888 | 14:57:07 26/12/2025 |
| 29 | TruBit Pro Exchange |
ZIL/USDT | $0.004677 | $653,067 | 15:00:07 26/12/2025 |
| 30 |  Toobit |
ZIL/USDT | $0.004656 | $652,475 | 14:57:17 26/12/2025 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004676 | $524,057 | 15:00:17 26/12/2025 |
| 32 |  Bitrue |
ZIL/USDT | $0.004656 | $440,415 | 14:57:17 26/12/2025 |
| 33 |  UZX |
ZIL/USDT | $0.004686 | $435,958 | 14:48:11 26/12/2025 |
| 34 |  Gate |
ZIL/USDT | $0.004681 | $420,347 | 14:56:54 26/12/2025 |
| 35 | OKX |
ZIL/USDT | $0.004681 | $397,513 | 14:56:53 26/12/2025 |
| 36 |  MEXC |
ZIL/USDT | $0.004666 | $385,720 | 14:54:17 26/12/2025 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004686 | $369,413 | 14:54:09 26/12/2025 |
| 38 |  Zoomex |
ZIL/USDT | $0.004656 | $360,887 | 14:57:20 26/12/2025 |
| 39 |  P2B |
ZIL/USDT | $0.004687 | $359,554 | 14:57:11 26/12/2025 |
| 40 |  Binance TR |
ZIL/TRY | $0.004683 | $355,741 | 14:57:09 26/12/2025 |
| 41 |  Phemex |
ZIL/USDT | $0.004676 | $348,012 | 14:57:16 26/12/2025 |
| 42 | MEXC |
ZIL/USDT | $0.004685 | $334,368 | 14:48:13 26/12/2025 |
| 43 | Binance |
ZIL/TRY | $0.004683 | $332,583 | 14:56:54 26/12/2025 |
| 44 |  Bitunix |
ZIL/USDT | $0.004676 | $330,435 | 14:57:16 26/12/2025 |
| 45 | BlockFin |
ZIL/USDT | $0.004667 | $323,428 | 15:00:07 26/12/2025 |
| 46 |  XXKK |
ZIL/USDT | $0.004679 | $320,097 | 15:00:07 26/12/2025 |
| 47 |  Upbit |
ZIL/KRW | $0.004741 | $314,440 | 14:56:53 26/12/2025 |
| 48 |  KuCoin |
ZIL/USDT | $0.004677 | $297,878 | 14:54:18 26/12/2025 |
| 49 |  CoinCatch |
ZIL/USDT | $0.004667 | $292,401 | 15:00:16 26/12/2025 |
| 50 | KuCoin |
ZIL/USDT | $0.004687 | $290,236 | 14:43:23 26/12/2025 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.004676 | $276,665 | 14:57:18 26/12/2025 |
| 52 | Ourbit |
ZIL/USDT | $0.004686 | $254,738 | 14:57:11 26/12/2025 |
| 53 |  LBank |
ZIL/USDT | $0.004680 | $233,951 | 14:57:13 26/12/2025 |
| 54 | Bybit |
ZIL/USDT | $0.004676 | $223,107 | 14:54:12 26/12/2025 |
| 55 |  Bitazza |
ZIL/USDT | $0.004667 | $215,885 | 15:00:08 26/12/2025 |
| 56 |  BYDFi |
ZIL/USDT | $0.004677 | $206,653 | 15:00:11 26/12/2025 |
| 57 | AscendEX |
ZIL/USD | $0.004708 | $205,598 | 14:57:07 26/12/2025 |
| 58 |  BloFin |
ZIL/USDT | $0.004656 | $193,968 | 14:54:11 26/12/2025 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.004666 | $172,445 | 15:00:22 26/12/2025 |
| 60 |  BiFinance |
ZIL/USDT | $0.004677 | $161,782 | 14:57:14 26/12/2025 |
| 61 |  KCEX |
ZIL/USDT | $0.004688 | $156,285 | 14:57:07 26/12/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.004672 | $148,953 | 14:57:08 26/12/2025 |
| 63 |  Picol |
ZIL/USDT | $0.004683 | $131,610 | 15:00:08 26/12/2025 |
| 64 |  BingX |
ZIL/USDT | $0.004677 | $122,305 | 14:57:15 26/12/2025 |
| 65 |  Paribu |
ZIL/TRY | $0.004659 | $120,801 | 14:59:53 26/12/2025 |
| 66 |  SuperEx |
ZIL/USDT | $0.004698 | $115,415 | 14:57:08 26/12/2025 |
| 67 |  Coinflare |
ZIL/USDT | $0.004667 | $111,951 | 15:00:16 26/12/2025 |
| 68 |  Bitvavo |
ZIL/EUR | $0.004711 | $107,821 | 14:57:08 26/12/2025 |
| 69 |  BitKan |
ZIL/USDT | $0.004677 | $106,651 | 15:00:08 26/12/2025 |
| 70 | Tapbit |
ZIL/USDT | $0.004678 | $99,491.54 | 14:57:10 26/12/2025 |
| 71 |  Globe Derivative Exchange |
ZIL/USD | $0.004720 | $93,500.00 | 15:00:17 26/12/2025 |
| 72 | Bitget |
ZIL/USDT | $0.004666 | $87,455.77 | 14:54:07 26/12/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004682 | $86,239.88 | 14:54:07 26/12/2025 |
| 74 |  GroveX |
ZIL/USDT | $0.004677 | $85,450.50 | 15:00:09 26/12/2025 |
| 75 |  Bitkub |
ZIL/THB | $0.004725 | $79,192.92 | 14:54:11 26/12/2025 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.004677 | $78,435.33 | 15:00:08 26/12/2025 |
| 77 |  BitDelta |
ZIL/USDT | $0.004688 | $78,418.53 | 14:57:11 26/12/2025 |
| 78 |  BVOX |
ZIL/USDT | $0.004677 | $72,385.78 | 14:57:11 26/12/2025 |
| 79 | Gate |
ZIL/USDT | $0.004674 | $68,106.00 | 14:54:19 26/12/2025 |
| 80 |  Biconomy.com |
ZIL/USDT | $0.004676 | $64,543.17 | 14:45:10 26/12/2025 |
| 81 |  Dex-Trade |
ZIL/USDT | $0.004678 | $60,608.83 | 14:57:11 26/12/2025 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.004667 | $51,620.88 | 15:00:08 26/12/2025 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004687 | $50,859.39 | 15:00:09 26/12/2025 |
| 84 | Cofinex |
ZIL/USDT | $0.004678 | $50,765.68 | 14:57:07 26/12/2025 |
| 85 |  Bithumb |
ZIL/KRW | $0.004798 | $46,617.30 | 14:59:54 26/12/2025 |
| 86 | Koinbay |
ZIL/USDT | $0.004678 | $38,501.67 | 14:57:11 26/12/2025 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.004677 | $38,480.11 | 15:00:08 26/12/2025 |
| 88 | CoinCatch |
ZIL/USDT | $0.004717 | $36,365.97 | 16:21:09 25/12/2025 |
| 89 | BloFin |
ZIL/USDT | $0.004666 | $35,950.79 | 14:54:16 26/12/2025 |
| 90 |  KoinBX |
ZIL/USDT | $0.004677 | $32,875.78 | 15:00:10 26/12/2025 |
| 91 |  Bitcastle |
ZIL/USDT | $0.004677 | $30,957.99 | 15:00:12 26/12/2025 |
| 92 | Pionex |
ZIL/USDT | $0.004666 | $30,047.19 | 14:57:17 26/12/2025 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.004675 | $26,307.74 | 15:00:16 26/12/2025 |
| 94 |  Hibt |
ZIL/USDT | $0.004686 | $25,555.53 | 14:54:12 26/12/2025 |
| 95 | Binance |
ZIL/ETH | $0.004670 | $24,615.80 | 14:56:52 26/12/2025 |
| 96 |  CoinEx |
ZIL/USDT | $0.004672 | $23,867.12 | 14:59:23 26/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.004677 | $23,120.71 | 15:00:13 26/12/2025 |
| 98 |  Koinpark |
ZIL/USDT | $0.004686 | $22,619.69 | 14:54:10 26/12/2025 |
| 99 |  Zedcex Exchange |
ZIL/USDT | $0.004677 | $21,117.93 | 14:57:13 26/12/2025 |
| 100 | KoinBX |
ZIL/INR | $0.004902 | $19,746.92 | 15:00:10 26/12/2025 |
| 101 | KuCoin |
ZIL/USDC | $0.004718 | $16,284.29 | 14:43:23 26/12/2025 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.004716 | $13,842.21 | 14:54:07 26/12/2025 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.004677 | $12,127.41 | 14:57:11 26/12/2025 |
| 104 |  Binance TH |
ZIL/USDT | $0.004678 | $10,249.99 | 14:57:07 26/12/2025 |
| 105 | Koinpark |
ZIL/INR | $0.004904 | $8,398.26 | 14:54:10 26/12/2025 |
| 106 | BYDFi |
ZIL/USDT | $0.004666 | $8,094.64 | 15:00:17 26/12/2025 |
| 107 |  XBO.com |
ZIL/USDT | $0.004677 | $7,976.22 | 15:00:07 26/12/2025 |
| 108 | Bitrue |
ZIL/ETH | $0.004694 | $7,871.58 | 14:57:11 26/12/2025 |
| 109 |  WEEX |
ZIL/USDT | $0.004678 | $4,987.81 | 14:57:08 26/12/2025 |
| 110 | Binance |
ZIL/IDR | $0.004712 | $3,226.79 | 14:56:54 26/12/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004688 | $3,109.67 | 13:02:33 26/12/2025 |
| 112 |  OKJ |
ZIL/JPY | $0.004700 | $2,925.68 | 14:57:08 26/12/2025 |
| 113 |  Binance.US |
ZIL/USDT | $0.004696 | $2,633.89 | 14:59:23 26/12/2025 |
| 114 |  Indodax |
ZIL/IDR | $0.004658 | $1,953.01 | 14:59:54 26/12/2025 |
| 115 | KuCoin |
ZIL/ETH | $0.004685 | $1,893.02 | 14:43:23 26/12/2025 |
| 116 |  Deepcoin |
ZIL/USDT | $0.004672 | $1,330.77 | 14:57:09 26/12/2025 |
| 117 |  Korbit |
ZIL/KRW | $0.004648 | $1,199.87 | 14:42:10 26/12/2025 |
| 118 | OKX |
ZIL/USD | $0.004703 | $997.08 | 14:56:53 26/12/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.004687 | $994.30 | 14:57:11 26/12/2025 |
| 120 |  Blynex |
ZIL/USDT | $0.004688 | $928.16 | 14:57:07 26/12/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.004692 | $792.46 | 15:00:12 26/12/2025 |
| 122 | TRIV |
ZIL/USDT | $0.004677 | $789.83 | 15:00:12 26/12/2025 |
| 123 | Binance.US |
ZIL/USD | $0.004790 | $493.48 | 14:59:23 26/12/2025 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.004646 | $411.84 | 17:54:09 25/12/2025 |
| 125 |  Coinone |
ZIL/KRW | $0.004759 | $401.82 | 14:59:53 26/12/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.004666 | $214.97 | 15:00:17 26/12/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.004687 | $198.09 | 15:00:10 26/12/2025 |
| 128 | Bitcoiva |
ZIL/INR | $0.004834 | $167.14 | 15:00:10 26/12/2025 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004687 | $143.75 | 06:54:09 26/12/2025 |
| 130 |  WazirX |
ZIL/USDT | $0.004706 | $134.68 | 15:00:12 26/12/2025 |
| 131 | Bitazza |
ZIL/THB | $0.004709 | $113.86 | 15:00:08 26/12/2025 |
| 132 | WazirX |
ZIL/INR | $0.004680 | $105.61 | 15:00:12 26/12/2025 |
| 133 |  GOPAX |
ZIL/KRW | $0.002512 | $105.18 | 15:00:08 26/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.004667 | $34.94 | 15:00:09 26/12/2025 |
| 135 |  CoinDCX |
ZIL/INR | $0.004872 | $34.28 | 15:00:11 26/12/2025 |
| 136 |  CEX.IO |
ZIL/EUR | $0.004685 | $33.08 | 14:54:11 26/12/2025 |
| 137 | CEX.IO |
ZIL/USDT | $0.004679 | $29.67 | 14:54:11 26/12/2025 |
| 138 | CEX.IO |
ZIL/USD | $0.004691 | $23.50 | 14:54:11 26/12/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.004692 | $23.31 | 14:54:11 26/12/2025 |
| 140 |  Unocoin |
ZIL/INR | $0.01047 | $11.14 | 15:00:11 26/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 15:00:11 26/12/2025 |
| 142 |  Bitbns |
ZIL/INR | $0.006128 | $1.28 | 15:00:07 26/12/2025 |
| 143 |  YoBit |
ZIL/BTC | $0.009723 | $0 | 15:00:12 26/12/2025 |
| 144 | Upbit |
ZIL/BTC | $0.004474 | $0 | 14:56:53 26/12/2025 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 14:57:11 26/12/2025 |
| 146 |  NovaDAX |
ZIL/BRL | $0.004517 | $0 | 14:54:11 26/12/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004658 | $0 | 15:00:07 26/12/2025 |
| 148 |  Giottus |
ZIL/INR | $0.004343 | $0 | 14:42:08 26/12/2025 |
| 149 | Giottus |
ZIL/USDT | $0.004696 | $0 | 14:42:08 26/12/2025 |
| 150 |  WOO X |
ZIL/USDT | $0.004683 | $0 | 14:51:19 26/12/2025 |
| 151 | ONUS Pro |
ZIL/VNDC | $0.004694 | $0 | 15:00:11 26/12/2025 |
| 152 |  ADEN |
ZIL/USDT | $0.004676 | $0 | 15:03:37 26/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 26/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,944,938 với tỷ giá $0.004686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.