Zilliqa ZIL
Xếp hạng #165
16:54:00 21/01/2025
Giá Zilliqa (ZIL)
$0.01970 -6.16%
0.0000001921 BTC
506 VND
Thấp: $0.01909
Cao: $0.02164
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01956 | $91,335,370 | 15:59:58 21/01/2025 |
| 2 |  BTCC |
ZIL/USDT | $0.01960 | $45,724,895 | 16:02:58 21/01/2025 |
| 3 |  VOOX Exchange |
ZIL/USDT | $0.01956 | $40,144,562 | 15:59:58 21/01/2025 |
| 4 |  Binance |
ZIL/USDT | $0.01951 | $32,711,727 | 15:56:58 21/01/2025 |
| 5 |  Tapbit |
ZIL/USDT | $0.01956 | $14,683,425 | 15:59:58 21/01/2025 |
| 6 |  Bitunix |
ZIL/USDT | $0.01945 | $14,448,765 | 15:59:58 21/01/2025 |
| 7 |  BTSE |
ZIL/USDT | $0.01957 | $12,839,884 | 15:59:58 21/01/2025 |
| 8 |  BITmarkets |
ZIL/USDT | $0.01957 | $12,825,459 | 15:59:58 21/01/2025 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.01962 | $12,387,777 | 16:02:58 21/01/2025 |
| 10 |  Ourbit |
ZIL/USDT | $0.01957 | $10,787,879 | 15:59:58 21/01/2025 |
| 11 |  AscendEX (BitMax) |
ZIL/USDT | $0.01955 | $9,512,919 | 15:59:58 21/01/2025 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.01959 | $9,352,983 | 15:59:25 21/01/2025 |
| 13 |  Toobit |
ZIL/USDT | $0.01955 | $8,341,762 | 15:59:58 21/01/2025 |
| 14 | Binance |
ZIL/USDT | $0.01954 | $7,229,588 | 15:56:21 21/01/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.01951 | $5,737,545 | 15:56:58 21/01/2025 |
| 16 |  OKX |
ZIL/USDT | $0.01950 | $5,650,620 | 15:56:58 21/01/2025 |
| 17 | Bybit |
ZIL/USDT | $0.01953 | $4,688,498 | 15:56:21 21/01/2025 |
| 18 |  WEEX |
ZIL/USDT | $0.01948 | $4,609,359 | 15:59:58 21/01/2025 |
| 19 |  Zedxion Exchange |
ZIL/USDT | $0.01958 | $3,819,404 | 16:02:58 21/01/2025 |
| 20 |  MEXC |
ZIL/USDT | $0.01950 | $3,472,545 | 15:56:58 21/01/2025 |
| 21 |  Fairdesk |
ZIL/USDT | $0.01589 | $3,370,297 | 16:05:58 21/01/2025 |
| 22 |  Hotcoin |
ZIL/USDT | $0.01958 | $3,273,626 | 15:59:25 21/01/2025 |
| 23 |  Koinbay |
ZIL/USDT | $0.02135 | $3,246,750 | 15:59:58 21/01/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.01957 | $3,210,572 | 15:59:25 21/01/2025 |
| 25 |  Zoomex |
ZIL/USDT | $0.01957 | $2,865,997 | 15:59:58 21/01/2025 |
| 26 |  HTX |
ZIL/USDT | $0.01955 | $2,760,316 | 15:56:21 21/01/2025 |
| 27 |  Upbit |
ZIL/KRW | $0.02050 | $2,262,442 | 15:56:21 21/01/2025 |
| 28 |  Bitrue |
ZIL/USDT | $0.02111 | $2,196,062 | 15:59:58 21/01/2025 |
| 29 |  CEEX exchange |
ZIL/USDT | $0.01959 | $1,991,215 | 16:02:17 21/01/2025 |
| 30 |  P2B |
ZIL/USDT | $0.01955 | $1,901,563 | 15:59:25 21/01/2025 |
| 31 |  KCEX |
ZIL/USDT | $0.01955 | $1,442,155 | 15:59:58 21/01/2025 |
| 32 |  BYDFi |
ZIL/USDT | $0.01960 | $1,383,754 | 16:02:17 21/01/2025 |
| 33 | Ourbit |
ZIL/USDT | $0.01950 | $1,279,023 | 15:59:25 21/01/2025 |
| 34 |  LBank |
ZIL/USDT | $0.01959 | $1,276,371 | 15:59:25 21/01/2025 |
| 35 | OKX |
ZIL/USDT | $0.01954 | $1,242,557 | 15:56:21 21/01/2025 |
| 36 |  Phemex |
ZIL/USDT | $0.01955 | $1,185,845 | 15:59:58 21/01/2025 |
| 37 |  Bibox |
ZIL/USDT | $0.01968 | $1,090,053 | 16:02:17 21/01/2025 |
| 38 |  Bitkub |
ZIL/THB | $0.01959 | $1,079,236 | 15:59:25 21/01/2025 |
| 39 | AscendEX (BitMax) |
ZIL/USDT | $0.01961 | $823,835 | 15:59:25 21/01/2025 |
| 40 | TruBit Pro Exchange |
ZIL/USDT | $0.01956 | $822,588 | 15:59:25 21/01/2025 |
| 41 |  KuCoin |
ZIL/USDT | $0.01955 | $743,816 | 15:56:21 21/01/2025 |
| 42 |  DigiFinex |
ZIL/USDT | $0.01958 | $614,626 | 15:59:25 21/01/2025 |
| 43 |  Bithumb |
ZIL/KRW | $0.02046 | $582,316 | 15:59:25 21/01/2025 |
| 44 |  Deepcoin |
ZIL/USDT | $0.01959 | $530,855 | 15:59:25 21/01/2025 |
| 45 |  Coinflare |
ZIL/USDT | $0.01958 | $505,920 | 15:59:58 21/01/2025 |
| 46 |  FameEX |
ZIL/USDT | $0.01958 | $501,676 | 15:59:25 21/01/2025 |
| 47 |  CoinCatch |
ZIL/USDT | $0.01961 | $475,294 | 16:02:58 21/01/2025 |
| 48 | KuCoin |
ZIL/USDT | $0.01952 | $444,332 | 15:56:58 21/01/2025 |
| 49 |  Gate.io |
ZIL/USDT | $0.01958 | $440,416 | 15:59:25 21/01/2025 |
| 50 |  Bit2Me |
ZIL/USDT | $0.01958 | $440,377 | 15:59:25 21/01/2025 |
| 51 |  GroveX |
ZIL/USDT | $0.01959 | $410,125 | 16:02:17 21/01/2025 |
| 52 |  BitDelta |
ZIL/USDT | $0.01956 | $404,707 | 15:59:25 21/01/2025 |
| 53 |  Bitci TR |
ZIL/USDT | $0.01954 | $392,294 | 16:02:17 21/01/2025 |
| 54 | BYDFi |
ZIL/USDT | $0.01959 | $388,503 | 16:02:58 21/01/2025 |
| 55 |  Biconomy.com |
ZIL/USDT | $0.01959 | $382,456 | 15:59:25 21/01/2025 |
| 56 |  UZX |
ZIL/USDT | $0.01959 | $368,042 | 15:59:25 21/01/2025 |
| 57 |  FMFW.io |
ZIL/USDT | $0.01958 | $366,811 | 15:59:25 21/01/2025 |
| 58 |  Gleec BTC |
ZIL/USDT | $0.01959 | $366,730 | 16:02:17 21/01/2025 |
| 59 |  HitBTC |
ZIL/USDT | $0.01958 | $366,577 | 15:59:25 21/01/2025 |
| 60 | Binance |
ZIL/BTC | $0.01941 | $305,311 | 15:56:21 21/01/2025 |
| 61 | KCEX |
ZIL/USDT | $0.01955 | $303,431 | 15:59:25 21/01/2025 |
| 62 |  Bitazza |
ZIL/USDT | $0.01966 | $281,669 | 16:02:17 21/01/2025 |
| 63 |  BVOX |
ZIL/USDT | $0.01946 | $246,095 | 15:59:25 21/01/2025 |
| 64 | CoinCatch |
ZIL/USDT | $0.01961 | $243,874 | 16:02:17 21/01/2025 |
| 65 |  APX |
ZIL/USDT | $0.01960 | $233,347 | 16:02:58 21/01/2025 |
| 66 | AscendEX (BitMax) |
ZIL/USD | $0.01966 | $210,115 | 15:59:25 21/01/2025 |
| 67 |  Bitvavo |
ZIL/EUR | $0.01962 | $196,465 | 15:59:25 21/01/2025 |
| 68 |  BitMart |
ZIL/BTC | $0.01943 | $178,064 | 08:06:15 21/01/2025 |
| 69 | Binance |
ZIL/TRY | $0.01971 | $175,305 | 15:56:21 21/01/2025 |
| 70 |  TNNS PROX |
ZIL/USDT | $0.01960 | $174,236 | 16:02:17 21/01/2025 |
| 71 |  ZKE |
ZIL/USDT | $0.01960 | $174,051 | 16:02:17 21/01/2025 |
| 72 | Zedxion Exchange |
ZIL/USDT | $0.01960 | $173,990 | 16:02:17 21/01/2025 |
| 73 |  Tokenize Xchange |
ZIL/USD | $0.01957 | $173,854 | 16:02:17 21/01/2025 |
| 74 | Koinbay |
ZIL/USDT | $0.01947 | $173,244 | 15:59:25 21/01/2025 |
| 75 |  Quidax |
ZIL/USDT | $0.01960 | $171,870 | 15:59:25 21/01/2025 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.01952 | $164,354 | 15:59:25 21/01/2025 |
| 77 |  BiFinance |
ZIL/USDT | $0.01959 | $162,552 | 15:59:25 21/01/2025 |
| 78 |  AlphaX |
ZIL/USDT | $0.01966 | $149,086 | 16:05:58 21/01/2025 |
| 79 |  BingX |
ZIL/USDT | $0.01957 | $145,945 | 15:59:25 21/01/2025 |
| 80 |  Hibt |
ZIL/USDT | $0.01947 | $145,125 | 15:59:25 21/01/2025 |
| 81 | MEXC |
ZIL/USDT | $0.01951 | $138,161 | 15:56:21 21/01/2025 |
| 82 |  KoinBX |
ZIL/USDT | $0.01954 | $136,366 | 15:59:25 21/01/2025 |
| 83 | Bitrue |
ZIL/USDT | $0.01959 | $124,748 | 15:59:25 21/01/2025 |
| 84 |  Bitget |
ZIL/USDT | $0.01953 | $122,657 | 15:56:21 21/01/2025 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.01952 | $122,178 | 15:59:25 21/01/2025 |
| 86 |  CoinEx |
ZIL/USDT | $0.01960 | $112,368 | 15:59:25 21/01/2025 |
| 87 |  Globe Derivative Exchange |
ZIL/USD | $0.01960 | $101,300 | 16:02:58 21/01/2025 |
| 88 |  BIT |
ZIL/USDT | $0.01951 | $101,128 | 15:59:58 21/01/2025 |
| 89 | KoinBX |
ZIL/INR | $0.02076 | $98,095.17 | 15:59:25 21/01/2025 |
| 90 |  Pionex |
ZIL/USDT | $0.01958 | $94,026.28 | 15:59:58 21/01/2025 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.01960 | $92,366.87 | 16:02:17 21/01/2025 |
| 92 |  BloFin |
ZIL/USDT | $0.02303 | $87,689.71 | 15:59:58 21/01/2025 |
| 93 |  Bitcoiva |
ZIL/USDT | $0.01954 | $82,487.71 | 16:02:17 21/01/2025 |
| 94 |  ZilSwap |
zUSDT/ZIL | $1.00 | $78,563.83 | 15:59:25 21/01/2025 |
| 95 | Binance |
ZIL/ETH | $0.01953 | $75,116.24 | 15:56:21 21/01/2025 |
| 96 |  Blynex |
ZIL/USDT | $0.01960 | $69,390.62 | 16:02:17 21/01/2025 |
| 97 |  WOO X |
ZIL/USDT | $0.01957 | $66,389.59 | 15:59:58 21/01/2025 |
| 98 |  Koinpark |
ZIL/USDT | $0.01960 | $65,124.44 | 16:02:17 21/01/2025 |
| 99 |  ONUS Pro |
ZIL/VNDC | $0.01963 | $60,775.98 | 16:02:58 21/01/2025 |
| 100 | BitMart |
ZIL/USDT | $0.01953 | $58,542.55 | 15:59:25 21/01/2025 |
| 101 | BloFin |
ZIL/USDT | $0.01939 | $53,988.83 | 15:59:25 21/01/2025 |
| 102 | Bitrue |
ZIL/ETH | $0.01961 | $52,341.25 | 15:59:25 21/01/2025 |
| 103 | Bitrue |
ZIL/BTC | $0.01943 | $50,397.95 | 15:59:25 21/01/2025 |
| 104 | Pionex |
ZIL/USDT | $0.01959 | $47,388.69 | 15:59:25 21/01/2025 |
| 105 |  SuperEx |
ZIL/USDT | $0.01964 | $45,486.99 | 16:02:17 21/01/2025 |
| 106 |  Paribu |
ZIL/TRY | $0.01988 | $41,185.03 | 15:59:25 21/01/2025 |
| 107 |  Indodax |
ZIL/IDR | $0.01958 | $40,416.63 | 15:59:25 21/01/2025 |
| 108 |  Binance TR |
ZIL/TRY | $0.01971 | $37,448.16 | 15:59:25 21/01/2025 |
| 109 |  Coinone |
ZIL/KRW | $0.02040 | $33,943.95 | 15:59:25 21/01/2025 |
| 110 | Bitrue |
ZIL/XRP | $0.01940 | $27,859.33 | 15:59:25 21/01/2025 |
| 111 | Koinpark |
ZIL/INR | $0.01940 | $25,248.57 | 16:02:17 21/01/2025 |
| 112 |  VinDAX |
ZIL/USDT | $0.01949 | $21,656.60 | 16:02:17 21/01/2025 |
| 113 | Tapbit |
ZIL/USDT | $0.01957 | $20,150.61 | 15:59:25 21/01/2025 |
| 114 |  Kraken |
ZIL/USD | $0.01952 | $18,747.67 | 15:56:58 21/01/2025 |
| 115 | Tokenize Xchange |
ZIL/BTC | $0.01841 | $18,746.11 | 16:02:17 21/01/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01957 | $18,715.68 | 15:59:25 21/01/2025 |
| 117 |  Bitcastle |
ZIL/USDT | $0.01961 | $17,511.45 | 16:02:17 21/01/2025 |
| 118 | WEEX |
ZIL/USDT | $0.01959 | $17,023.59 | 15:59:25 21/01/2025 |
| 119 | KuCoin |
ZIL/USDC | $0.01973 | $15,634.99 | 15:56:21 21/01/2025 |
| 120 | Tokenize Xchange |
ZIL/ETH | $0.01933 | $14,488.25 | 16:02:17 21/01/2025 |
| 121 | ZilSwap |
zWBTC/ZIL | $101,954 | $12,650.39 | 15:59:25 21/01/2025 |
| 122 | Crypto.com Exchange |
ZIL/USDT | $0.01937 | $12,147.66 | 15:59:25 21/01/2025 |
| 123 |  Korbit |
ZIL/KRW | $0.02009 | $10,720.79 | 15:59:25 21/01/2025 |
| 124 |  LATOKEN |
ZIL/USDT | $0.01968 | $10,650.53 | 15:59:25 21/01/2025 |
| 125 |  CoinDCX |
ZIL/INR | $0.02150 | $10,384.54 | 16:02:17 21/01/2025 |
| 126 | Bitazza |
ZIL/THB | $0.01953 | $10,139.04 | 16:02:17 21/01/2025 |
| 127 |  Tokocrypto |
ZIL/USDT | $0.01959 | $8,961.68 | 15:59:25 21/01/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.01956 | $8,065.60 | 15:59:58 21/01/2025 |
| 129 |  OKJ |
ZIL/JPY | $0.01977 | $8,005.84 | 15:59:25 21/01/2025 |
| 130 |  NexDAX |
ZIL/USDT | $0.01953 | $7,925.65 | 16:02:17 21/01/2025 |
| 131 | OKX |
ZIL/USDC | $0.01955 | $7,709.37 | 15:56:21 21/01/2025 |
| 132 | Tokenize Xchange |
ZIL/SGD | $0.01961 | $7,613.53 | 16:02:17 21/01/2025 |
| 133 | Tokenize Xchange |
ZIL/XSGD | $0.01967 | $7,157.81 | 16:02:17 21/01/2025 |
| 134 | KuCoin |
ZIL/ETH | $0.01963 | $6,862.37 | 15:56:21 21/01/2025 |
| 135 |  Binance TH |
ZIL/USDT | $0.01959 | $6,579.99 | 15:59:25 21/01/2025 |
| 136 | CoinEx |
ZIL/USDC | $0.01959 | $5,526.29 | 15:59:25 21/01/2025 |
| 137 |  Bitexen |
ZIL/TRY | $0.01952 | $5,078.91 | 15:59:25 21/01/2025 |
| 138 |  BankCEX |
ZIL/USDT | $0.01951 | $4,612.05 | 16:02:17 21/01/2025 |
| 139 |  TRIV |
ZIL/IDR | $0.01965 | $3,451.34 | 16:02:17 21/01/2025 |
| 140 | TRIV |
ZIL/USDT | $0.01960 | $3,437.68 | 16:02:17 21/01/2025 |
| 141 |  PancakeSwap |
ZIL/WBNB | $0.01958 | $3,422.87 | 15:59:25 21/01/2025 |
| 142 |  CEX.IO |
ZIL/USD | $0.01960 | $3,292.07 | 15:59:25 21/01/2025 |
| 143 | CoinDCX |
ZIL/USDT | $0.01959 | $3,255.91 | 16:02:17 21/01/2025 |
| 144 |  Binance.US |
ZIL/USDT | $0.01898 | $3,125.10 | 15:59:25 21/01/2025 |
| 145 | ZilSwap |
XCAD/ZIL | $0.1826 | $2,777.33 | 15:59:25 21/01/2025 |
| 146 | ONUS Pro |
ZIL/USDT | $0.01979 | $2,594.38 | 16:02:17 21/01/2025 |
| 147 |  BlueBit |
ZIL/USDT | $0.01955 | $2,512.02 | 16:02:17 21/01/2025 |
| 148 | KuCoin |
ZIL/BTC | $0.01941 | $2,218.80 | 15:56:21 21/01/2025 |
| 149 | Dex-Trade |
ZIL/ETH | $0.01958 | $2,088.60 | 15:59:25 21/01/2025 |
| 150 | ZilSwap |
gZIL/ZIL | $5.37 | $1,880.25 | 15:59:52 21/01/2025 |
| 151 | Bitcoiva |
ZIL/INR | $0.02005 | $1,592.67 | 16:02:17 21/01/2025 |
| 152 | ZilSwap |
zETH/ZIL | $3,250.86 | $1,428.76 | 15:59:25 21/01/2025 |
| 153 | ZilSwap |
FPS/ZIL | $0.03071 | $1,146.10 | 15:59:52 21/01/2025 |
| 154 | ZilSwap |
XSGD/ZIL | $0.7941 | $793.26 | 15:59:25 21/01/2025 |
| 155 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01950 | $578.94 | 15:59:25 21/01/2025 |
| 156 | ZilSwap |
ZILPEPE/ZIL | $0.000000000533 | $531.54 | 15:59:52 21/01/2025 |
| 157 |  ProBit Global |
ZIL/USDT | $0.01953 | $483.60 | 15:59:25 21/01/2025 |
| 158 | CEX.IO |
ZIL/USDT | $0.01953 | $371.21 | 15:59:25 21/01/2025 |
| 159 |  Biswap v2 |
ZIL/WBNB | $0.01958 | $286.85 | 15:59:25 21/01/2025 |
| 160 |  Unocoin |
ZIL/INR | $0.02635 | $279.45 | 16:02:17 21/01/2025 |
| 161 | Upbit |
ZIL/BTC | $0.02043 | $224.27 | 15:56:21 21/01/2025 |
| 162 |  ChangeNOW |
ZIL/BTC | $0.01954 | $141.61 | 16:02:17 21/01/2025 |
| 163 |  NovaDAX |
ZIL/BRL | $0.02021 | $107.05 | 16:02:17 21/01/2025 |
| 164 | ONUS Pro |
ZIL/VNDC | $0.01976 | $69.72 | 16:02:17 21/01/2025 |
| 165 | ZilSwap |
LUNR/ZIL | $0.01015 | $63.33 | 15:59:52 21/01/2025 |
| 166 | CEX.IO |
ZIL/EUR | $0.01964 | $53.48 | 15:59:25 21/01/2025 |
| 167 |  Bitbns |
ZIL/INR | $0.02624 | $41.13 | 16:02:17 21/01/2025 |
| 168 |  GOPAX |
ZIL/KRW | $0.02179 | $39.38 | 15:59:25 21/01/2025 |
| 169 |  digitalexchange.id |
ZIL/IDR | $0.01971 | $29.89 | 16:02:17 21/01/2025 |
| 170 | CoinDCX |
ZIL/ETH | $0.01956 | $27.62 | 16:02:17 21/01/2025 |
| 171 | CEX.IO |
ZIL/USDC | $0.01962 | $22.32 | 15:59:25 21/01/2025 |
| 172 |  YoBit |
ZIL/BTC | $0.03580 | $15.06 | 16:02:17 21/01/2025 |
| 173 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 16:02:17 21/01/2025 |
| 174 | HitBTC |
ZIL/BTC | $0.02014 | $0 | 15:59:25 21/01/2025 |
| 175 | Gate.io |
ZIL/ETH | $0.02046 | $0 | 15:59:25 21/01/2025 |
| 176 |  WazirX |
ZIL/BTC | $0.02660 | $0 | 16:02:17 21/01/2025 |
| 177 | WazirX |
ZIL/INR | $0.01768 | $0 | 16:02:17 21/01/2025 |
| 178 | WazirX |
ZIL/USDT | $0.01769 | $0 | 16:02:17 21/01/2025 |
| 179 | FMFW.io |
ZIL/BTC | $0.02014 | $0 | 15:59:25 21/01/2025 |
| 180 | CoinDCX |
ZIL/BTC | $0.01944 | $0 | 16:02:17 21/01/2025 |
| 181 |  Giottus |
ZIL/INR | $0.02358 | $0 | 16:02:17 21/01/2025 |
| 182 | Giottus |
ZIL/USDT | $0.01958 | $0 | 16:02:17 21/01/2025 |
| 183 |  Changelly PRO |
ZIL/BTC | $0.02015 | $0 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 21/01/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,335,370 với tỷ giá $0.01956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.