Zilliqa ZIL
Xếp hạng #269
09:48:00 25/12/2025
Giá Zilliqa (ZIL)
$0.004614 2.07%
0.00000005254 BTC
124 VND
Thấp: $0.004464
Cao: $0.004614
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004587 | $152,501,706 | 08:57:16 25/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004557 | $39,603,484 | 09:00:16 25/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004547 | $9,337,177 | 08:42:15 25/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004557 | $6,635,253 | 09:00:18 25/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,248,901 | 08:54:15 25/12/2025 |
| 6 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,942 | 09:00:11 25/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004587 | $1,432,453 | 08:57:15 25/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004567 | $1,071,257 | 08:57:15 25/12/2025 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004557 | $1,071,010 | 09:00:17 25/12/2025 |
| 10 | AscendEX |
ZIL/USDT | $0.004571 | $819,913 | 08:42:09 25/12/2025 |
| 11 |  OKX |
ZIL/USDT | $0.004574 | $781,433 | 08:55:50 25/12/2025 |
| 12 |  BitMart |
ZIL/USDT | $0.004567 | $622,321 | 08:57:12 25/12/2025 |
| 13 |  BTSE |
ZIL/USDT | $0.004577 | $557,878 | 08:54:15 25/12/2025 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004560 | $535,500 | 09:00:16 25/12/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004557 | $535,168 | 09:00:16 25/12/2025 |
| 16 |  Bybit |
ZIL/USDT | $0.004570 | $501,031 | 08:54:17 25/12/2025 |
| 17 |  Bitget |
ZIL/USDT | $0.004561 | $460,082 | 08:54:16 25/12/2025 |
| 18 |  Cofinex |
ZIL/USDT | $0.004564 | $458,839 | 09:00:17 25/12/2025 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.004567 | $456,402 | 09:00:11 25/12/2025 |
| 20 |  YEX |
ZIL/USDT | $0.004567 | $354,818 | 09:00:12 25/12/2025 |
| 21 | Coinlocally |
ZIL/USDT | $0.004567 | $354,317 | 09:00:11 25/12/2025 |
| 22 | WhiteBIT |
ZIL/USDT | $0.004567 | $351,234 | 08:57:11 25/12/2025 |
| 23 |  NovaEx |
ZIL/USDT | $0.004557 | $340,044 | 09:00:17 25/12/2025 |
| 24 |  Globe Derivative Exchange |
ZIL/USD | $0.004577 | $322,200 | 09:00:16 25/12/2025 |
| 25 |  CRMClick |
ZIL/USDT | $0.004584 | $319,370 | 08:54:10 25/12/2025 |
| 26 |  HTX |
ZIL/USDT | $0.004585 | $318,893 | 08:59:55 25/12/2025 |
| 27 |  Bitrue |
ZIL/USDT | $0.004577 | $306,737 | 08:57:17 25/12/2025 |
| 28 |  CoinCatch |
ZIL/USDT | $0.004564 | $295,442 | 09:00:15 25/12/2025 |
| 29 |  CoinW |
ZIL/USDT | $0.004576 | $295,389 | 08:57:10 25/12/2025 |
| 30 |  Binance |
ZIL/USDT | $0.004567 | $285,824 | 08:56:52 25/12/2025 |
| 31 |  UZX |
ZIL/USDT | $0.004567 | $275,063 | 08:57:11 25/12/2025 |
| 32 |  BlockFin |
ZIL/USDT | $0.004567 | $261,538 | 09:00:16 25/12/2025 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.004557 | $255,882 | 09:00:16 25/12/2025 |
| 34 |  Toobit |
ZIL/USDT | $0.004567 | $242,013 | 08:57:16 25/12/2025 |
| 35 |  Gate |
ZIL/USDT | $0.004574 | $225,717 | 08:56:54 25/12/2025 |
| 36 | BlockFin |
ZIL/USDT | $0.004587 | $218,987 | 09:00:07 25/12/2025 |
| 37 |  Bitazza |
ZIL/USDT | $0.004587 | $215,850 | 09:00:12 25/12/2025 |
| 38 | AscendEX |
ZIL/USD | $0.004564 | $192,608 | 08:42:09 25/12/2025 |
| 39 |  Upbit |
ZIL/KRW | $0.004677 | $173,931 | 08:56:23 25/12/2025 |
| 40 |  MEXC |
ZIL/USDT | $0.004567 | $165,598 | 08:57:16 25/12/2025 |
| 41 |  BiFinance |
ZIL/USDT | $0.004567 | $163,195 | 08:57:13 25/12/2025 |
| 42 |  Zoomex |
ZIL/USDT | $0.004563 | $150,372 | 08:57:15 25/12/2025 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004557 | $149,743 | 08:57:18 25/12/2025 |
| 44 |  KuCoin |
ZIL/USDT | $0.004577 | $136,956 | 08:54:19 25/12/2025 |
| 45 |  BloFin |
ZIL/USDT | $0.004557 | $131,775 | 08:54:16 25/12/2025 |
| 46 |  Bitunix |
ZIL/USDT | $0.004557 | $130,615 | 08:57:16 25/12/2025 |
| 47 | Darkex Exchange |
ZIL/USDT | $0.004567 | $127,158 | 09:00:12 25/12/2025 |
| 48 |  Phemex |
ZIL/USDT | $0.004567 | $125,803 | 08:57:17 25/12/2025 |
| 49 | MEXC |
ZIL/USDT | $0.004568 | $123,939 | 08:45:11 25/12/2025 |
| 50 |  XXKK |
ZIL/USDT | $0.004575 | $121,325 | 08:54:10 25/12/2025 |
| 51 |  KCEX |
ZIL/USDT | $0.004577 | $120,269 | 08:57:09 25/12/2025 |
| 52 | OKX |
ZIL/USDT | $0.004577 | $118,202 | 08:56:23 25/12/2025 |
| 53 |  LBank |
ZIL/USDT | $0.004574 | $106,443 | 08:57:12 25/12/2025 |
| 54 |  P2B |
ZIL/USDT | $0.004567 | $104,201 | 08:57:11 25/12/2025 |
| 55 |  GroveX |
ZIL/USDT | $0.004567 | $77,853.47 | 08:54:09 25/12/2025 |
| 56 |  Ourbit |
ZIL/USDT | $0.004585 | $74,520.94 | 08:57:07 25/12/2025 |
| 57 | KuCoin |
ZIL/USDT | $0.004588 | $70,480.79 | 08:54:53 25/12/2025 |
| 58 | Bybit |
ZIL/USDT | $0.004567 | $70,296.17 | 08:54:09 25/12/2025 |
| 59 | Tapbit |
ZIL/USDT | $0.004567 | $68,554.12 | 08:57:07 25/12/2025 |
| 60 |  BitDelta |
ZIL/USDT | $0.004567 | $64,609.88 | 09:00:08 25/12/2025 |
| 61 |  BYDFi |
ZIL/USDT | $0.004567 | $61,631.75 | 09:00:11 25/12/2025 |
| 62 |  BingX |
ZIL/USDT | $0.004577 | $53,203.42 | 08:54:09 25/12/2025 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.004567 | $49,246.65 | 08:45:11 25/12/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.004570 | $44,217.22 | 08:57:11 25/12/2025 |
| 65 |  BitKan |
ZIL/USDT | $0.004567 | $43,477.03 | 09:00:12 25/12/2025 |
| 66 |  Bitkub |
ZIL/THB | $0.004554 | $40,389.61 | 08:57:11 25/12/2025 |
| 67 |  Picol |
ZIL/USDT | $0.004571 | $39,002.47 | 09:00:10 25/12/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.004567 | $37,883.92 | 08:48:07 25/12/2025 |
| 69 | CoinCatch |
ZIL/USDT | $0.004577 | $36,915.83 | 09:00:11 25/12/2025 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004577 | $36,284.88 | 08:57:08 25/12/2025 |
| 71 |  KoinBX |
ZIL/USDT | $0.004567 | $36,217.08 | 09:00:09 25/12/2025 |
| 72 |  Coinflare |
ZIL/USDT | $0.004557 | $29,325.93 | 09:00:16 25/12/2025 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.004567 | $27,079.03 | 09:00:07 25/12/2025 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004575 | $24,253.09 | 08:54:09 25/12/2025 |
| 75 |  CoinEx |
ZIL/USDT | $0.004564 | $23,250.98 | 08:59:23 25/12/2025 |
| 76 |  Koinpark |
ZIL/USDT | $0.004577 | $22,582.13 | 08:54:12 25/12/2025 |
| 77 | KoinBX |
ZIL/INR | $0.004753 | $21,034.13 | 09:00:09 25/12/2025 |
| 78 |  Zedcex Exchange |
ZIL/USDT | $0.004567 | $20,400.38 | 09:00:13 25/12/2025 |
| 79 | Gate |
ZIL/USDT | $0.004564 | $20,144.00 | 08:54:19 25/12/2025 |
| 80 |  Bitcastle |
ZIL/USDT | $0.004567 | $19,859.81 | 09:00:13 25/12/2025 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.004579 | $18,532.25 | 08:54:16 25/12/2025 |
| 82 |  Zedxion Exchange |
ZIL/USDT | $0.004567 | $17,075.29 | 09:00:10 25/12/2025 |
| 83 | Koinbay |
ZIL/USDT | $0.004567 | $17,075.15 | 08:54:10 25/12/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004567 | $16,653.77 | 09:00:07 25/12/2025 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004567 | $16,293.26 | 09:00:08 25/12/2025 |
| 86 | Binance |
ZIL/ETH | $0.004568 | $15,698.38 | 08:56:52 25/12/2025 |
| 87 | BloFin |
ZIL/USDT | $0.004577 | $15,612.93 | 08:54:17 25/12/2025 |
| 88 |  SuperEx |
ZIL/USDT | $0.004607 | $12,426.49 | 08:54:13 25/12/2025 |
| 89 | Bitget |
ZIL/USDT | $0.004577 | $11,144.29 | 08:54:09 25/12/2025 |
| 90 | Binance |
ZIL/TRY | $0.004560 | $10,332.35 | 08:56:54 25/12/2025 |
| 91 |  Tokocrypto |
ZIL/USDT | $0.004567 | $10,268.43 | 08:57:08 25/12/2025 |
| 92 |  ZKE |
ZIL/USDT | $0.004567 | $10,245.18 | 09:00:13 25/12/2025 |
| 93 |  Binance TR |
ZIL/TRY | $0.004560 | $9,753.21 | 08:57:09 25/12/2025 |
| 94 | Pionex |
ZIL/USDT | $0.004567 | $9,520.15 | 08:57:17 25/12/2025 |
| 95 |  Bitvavo |
ZIL/EUR | $0.004591 | $8,811.32 | 08:57:09 25/12/2025 |
| 96 | Koinpark |
ZIL/INR | $0.004758 | $8,436.42 | 08:54:12 25/12/2025 |
| 97 |  XBO.com |
ZIL/USDT | $0.004567 | $7,752.63 | 09:00:09 25/12/2025 |
| 98 | Bitrue |
ZIL/ETH | $0.004597 | $7,395.18 | 08:57:08 25/12/2025 |
| 99 |  Hibt |
ZIL/USDT | $0.004577 | $6,936.45 | 08:54:07 25/12/2025 |
| 100 |  Bithumb |
ZIL/KRW | $0.004702 | $6,635.07 | 08:59:54 25/12/2025 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.004547 | $6,545.72 | 08:57:11 25/12/2025 |
| 102 |  WEEX |
ZIL/USDT | $0.004567 | $4,906.62 | 08:57:12 25/12/2025 |
| 103 |  Binance TH |
ZIL/USDT | $0.004567 | $4,737.84 | 08:57:07 25/12/2025 |
| 104 | KuCoin |
ZIL/USDC | $0.004569 | $3,907.36 | 08:54:53 25/12/2025 |
| 105 |  Paribu |
ZIL/TRY | $0.004574 | $3,591.85 | 08:59:53 25/12/2025 |
| 106 | BYDFi |
ZIL/USDT | $0.004547 | $2,240.07 | 09:00:17 25/12/2025 |
| 107 |  Coinone |
ZIL/KRW | $0.004670 | $2,224.20 | 08:54:53 25/12/2025 |
| 108 |  Indodax |
ZIL/IDR | $0.004603 | $2,171.44 | 08:59:53 25/12/2025 |
| 109 | Binance |
ZIL/IDR | $0.004531 | $1,901.66 | 08:56:52 25/12/2025 |
| 110 |  Deepcoin |
ZIL/USDT | $0.004572 | $1,256.64 | 08:57:09 25/12/2025 |
| 111 |  Blynex |
ZIL/USDT | $0.004567 | $1,135.88 | 08:57:11 25/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004554 | $1,063.43 | 08:01:11 25/12/2025 |
| 113 | OKX |
ZIL/USD | $0.004576 | $950.59 | 08:56:54 25/12/2025 |
| 114 |  Binance.US |
ZIL/USDT | $0.004667 | $620.20 | 08:59:53 25/12/2025 |
| 115 | KuCoin |
ZIL/ETH | $0.004565 | $488.04 | 08:54:53 25/12/2025 |
| 116 |  TRIV |
ZIL/IDR | $0.004584 | $290.81 | 09:00:18 25/12/2025 |
| 117 | TRIV |
ZIL/USDT | $0.004567 | $289.74 | 09:00:18 25/12/2025 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.004588 | $257.98 | 09:00:11 25/12/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.004567 | $234.47 | 08:57:08 25/12/2025 |
| 120 |  LATOKEN |
ZIL/USDT | $0.007138 | $227.02 | 08:57:07 25/12/2025 |
| 121 |  Flipster |
ZIL/USDT | $0.004577 | $218.18 | 09:00:16 25/12/2025 |
| 122 |  Bitcoiva |
ZIL/USDT | $0.004567 | $198.10 | 09:00:09 25/12/2025 |
| 123 |  Korbit |
ZIL/KRW | $0.004579 | $184.06 | 08:57:09 25/12/2025 |
| 124 | Bitcoiva |
ZIL/INR | $0.004706 | $166.98 | 09:00:09 25/12/2025 |
| 125 |  CoinDCX |
ZIL/INR | $0.004631 | $126.92 | 09:00:19 25/12/2025 |
| 126 |  GOPAX |
ZIL/KRW | $0.002511 | $105.14 | 09:00:12 25/12/2025 |
| 127 | Bitazza |
ZIL/THB | $0.004492 | $76.38 | 09:00:12 25/12/2025 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004575 | $60.78 | 07:08:23 25/12/2025 |
| 129 |  WazirX |
ZIL/INR | $0.004787 | $49.54 | 09:00:08 25/12/2025 |
| 130 |  CEX.IO |
ZIL/EUR | $0.004586 | $48.21 | 08:54:09 25/12/2025 |
| 131 |  NexDAX |
ZIL/USDT | $0.004597 | $34.52 | 09:00:08 25/12/2025 |
| 132 | WazirX |
ZIL/USDT | $0.004497 | $28.84 | 09:00:08 25/12/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.004575 | $28.44 | 08:54:09 25/12/2025 |
| 134 | CEX.IO |
ZIL/USD | $0.004588 | $20.97 | 08:54:09 25/12/2025 |
| 135 |  NovaDAX |
ZIL/BRL | $0.004530 | $17.55 | 09:00:09 25/12/2025 |
| 136 | CEX.IO |
ZIL/USDC | $0.004587 | $16.42 | 08:54:09 25/12/2025 |
| 137 |  Unocoin |
ZIL/INR | $0.01046 | $11.13 | 09:00:11 25/12/2025 |
| 138 |  Bitbns |
ZIL/INR | $0.006679 | $6.52 | 08:54:08 25/12/2025 |
| 139 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 09:00:11 25/12/2025 |
| 140 | Binance.US |
ZIL/USD | $0.004420 | $2.00 | 01:07:23 25/12/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.009629 | $0 | 08:39:11 25/12/2025 |
| 142 | Upbit |
ZIL/BTC | $0.004478 | $0 | 08:56:53 25/12/2025 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.004539 | $0 | 09:00:15 25/12/2025 |
| 144 |  Giottus |
ZIL/INR | $0.004342 | $0 | 09:00:12 25/12/2025 |
| 145 | Giottus |
ZIL/USDT | $0.004597 | $0 | 09:00:12 25/12/2025 |
| 146 |  WOO X |
ZIL/USDT | $0.004576 | $0 | 08:57:15 25/12/2025 |
| 147 |  OKJ |
ZIL/JPY | $0.004481 | $0 | 08:57:12 25/12/2025 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.004585 | $0 | 08:54:11 25/12/2025 |
| 149 |  ADEN |
ZIL/USDT | $0.004563 | $0 | 09:03:36 25/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 25/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,501,706 với tỷ giá $0.004587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.