Zilliqa ZIL
Xếp hạng #265
13:53:00 12/04/2026
Giá Zilliqa (ZIL)
$0.003851 -1.68%
0.00000005371 BTC
103 VND
Thấp: $0.003836
Cao: $0.004002
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003871 | $154,792,113 | 12:57:16 12/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003861 | $57,771,589 | 13:00:15 12/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003851 | $18,141,251 | 13:00:16 12/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003861 | $9,510,099 | 12:57:15 12/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003851 | $3,334,014 | 12:54:16 12/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,888 | 12:57:23 12/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003861 | $1,943,658 | 12:57:17 12/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003851 | $1,503,707 | 12:36:16 12/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,246 | 13:00:09 12/04/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.003862 | $1,438,944 | 12:54:15 12/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003858 | $1,407,069 | 13:00:16 12/04/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.003855 | $1,406,300 | 13:00:16 12/04/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003861 | $1,389,628 | 12:54:16 12/04/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.003852 | $1,017,261 | 12:57:16 12/04/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.003861 | $960,610 | 12:57:16 12/04/2026 |
| 16 |  Upbit |
ZIL/KRW | $0.003880 | $848,998 | 12:56:54 12/04/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003863 | $814,551 | 12:59:55 12/04/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003878 | $765,126 | 12:57:07 12/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003871 | $679,410 | 12:57:08 12/04/2026 |
| 20 |  Paribu |
ZIL/TRY | $0.003862 | $675,644 | 12:58:23 12/04/2026 |
| 21 | Binance |
ZIL/USDT | $0.003871 | $553,057 | 12:56:55 12/04/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.003859 | $542,307 | 12:57:08 12/04/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.003857 | $539,408 | 13:00:17 12/04/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.003854 | $539,125 | 12:54:15 12/04/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.003851 | $509,037 | 13:00:16 12/04/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.003861 | $509,000 | 13:00:10 12/04/2026 |
| 27 |  YEX |
ZIL/USDT | $0.003861 | $486,391 | 13:00:14 12/04/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.003864 | $459,430 | 12:54:18 12/04/2026 |
| 29 | TruBit Pro Exchange |
ZIL/USDT | $0.003871 | $419,705 | 13:00:07 12/04/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003860 | $416,735 | 12:57:15 12/04/2026 |
| 31 |  WhiteBIT |
ZIL/USDT | $0.003831 | $343,326 | 12:54:15 12/04/2026 |
| 32 |  UZX |
ZIL/USDT | $0.003861 | $337,136 | 12:57:10 12/04/2026 |
| 33 | WhiteBIT |
ZIL/USDT | $0.003871 | $300,430 | 12:54:11 12/04/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.003857 | $298,494 | 12:57:17 12/04/2026 |
| 35 |  P2B |
ZIL/USDT | $0.003871 | $291,856 | 12:57:07 12/04/2026 |
| 36 | BlockFin |
ZIL/USDT | $0.003851 | $291,504 | 13:00:07 12/04/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.003851 | $256,508 | 13:00:17 12/04/2026 |
| 38 |  CEEX exchange |
ZIL/USDT | $0.003861 | $247,568 | 13:00:08 12/04/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.003881 | $215,244 | 13:00:08 12/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003864 | $210,994 | 12:56:55 12/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.003858 | $210,076 | 12:48:23 12/04/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.003863 | $209,136 | 12:57:07 12/04/2026 |
| 43 |  NovaEx |
ZIL/USDT | $0.003851 | $206,585 | 13:00:16 12/04/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.003851 | $193,762 | 12:57:16 12/04/2026 |
| 45 | AscendEX |
ZIL/USD | $0.003885 | $193,557 | 12:57:07 12/04/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.003861 | $186,280 | 12:57:15 12/04/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.003851 | $186,218 | 12:57:18 12/04/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.003881 | $177,047 | 12:57:07 12/04/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.003871 | $167,058 | 12:54:09 12/04/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003861 | $147,114 | 12:57:16 12/04/2026 |
| 51 |  LBank |
ZIL/USDT | $0.003865 | $132,027 | 12:57:10 12/04/2026 |
| 52 | Ourbit |
ZIL/USDT | $0.003858 | $114,801 | 12:54:11 12/04/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003861 | $111,530 | 13:00:07 12/04/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.003875 | $107,863 | 12:59:54 12/04/2026 |
| 55 |  CoinTR |
ZIL/TRY | $0.003871 | $106,434 | 13:00:07 12/04/2026 |
| 56 |  Gate |
ZIL/USDT | $0.003862 | $102,142 | 12:54:18 12/04/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.003871 | $93,111.58 | 13:00:12 12/04/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003865 | $83,099.68 | 12:57:08 12/04/2026 |
| 59 | Gate |
ZIL/USDT | $0.003867 | $79,558.07 | 12:56:24 12/04/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.003861 | $76,317.51 | 12:57:10 12/04/2026 |
| 61 |  Picol |
ZIL/USDT | $0.003865 | $73,023.74 | 13:00:12 12/04/2026 |
| 62 |  BingX |
ZIL/USDT | $0.003871 | $60,505.92 | 12:57:08 12/04/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.003871 | $54,424.75 | 12:57:07 12/04/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.003861 | $54,094.89 | 12:57:18 12/04/2026 |
| 65 |  GroveX |
ZIL/USDT | $0.003861 | $53,938.33 | 12:54:08 12/04/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.003871 | $53,165.64 | 12:57:07 12/04/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.003861 | $47,902.02 | 13:00:08 12/04/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.003861 | $46,982.02 | 13:00:07 12/04/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003862 | $46,339.26 | 13:00:07 12/04/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.003851 | $45,304.78 | 12:54:10 12/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.003861 | $42,666.49 | 13:00:13 12/04/2026 |
| 72 | Bybit |
ZIL/USDT | $0.003852 | $39,146.74 | 12:54:08 12/04/2026 |
| 73 |  KoinBX |
ZIL/USDT | $0.003871 | $31,752.33 | 13:00:12 12/04/2026 |
| 74 |  KCEX |
ZIL/USDT | $0.003871 | $28,999.46 | 12:57:11 12/04/2026 |
| 75 |  SuperEx |
ZIL/USDT | $0.003881 | $28,947.25 | 13:00:09 12/04/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003851 | $26,669.88 | 12:57:16 12/04/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003852 | $26,253.83 | 12:57:12 12/04/2026 |
| 78 | Aivora Exchange |
ZIL/USDT | $0.003861 | $24,208.06 | 13:00:08 12/04/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003881 | $23,946.90 | 12:54:10 12/04/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.003871 | $22,611.55 | 13:00:10 12/04/2026 |
| 81 | KoinBX |
ZIL/INR | $0.004033 | $20,385.42 | 13:00:12 12/04/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.003861 | $20,037.10 | 13:00:12 12/04/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.003866 | $19,909.19 | 12:59:53 12/04/2026 |
| 84 | Binance |
ZIL/TRY | $0.003855 | $13,884.62 | 12:56:42 12/04/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003871 | $13,610.00 | 12:57:09 12/04/2026 |
| 86 |  Bitkub |
ZIL/THB | $0.003849 | $12,905.68 | 12:54:11 12/04/2026 |
| 87 |  ZKE |
ZIL/USDT | $0.003861 | $12,022.27 | 13:00:09 12/04/2026 |
| 88 | Bitget |
ZIL/USDT | $0.003841 | $8,217.99 | 12:54:12 12/04/2026 |
| 89 | Koinpark |
ZIL/INR | $0.004036 | $8,120.27 | 13:00:10 12/04/2026 |
| 90 |  Azbit |
ZIL/USDT | $0.003861 | $6,737.09 | 12:45:09 12/04/2026 |
| 91 |  XBO.com |
ZIL/USDT | $0.003871 | $6,484.84 | 13:00:07 12/04/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003859 | $5,497.81 | 12:48:23 12/04/2026 |
| 93 |  WEEX |
ZIL/USDT | $0.003871 | $5,071.16 | 12:57:12 12/04/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.003840 | $4,017.68 | 12:54:11 12/04/2026 |
| 95 |  Binance TR |
ZIL/TRY | $0.003855 | $3,700.56 | 12:57:09 12/04/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.003866 | $3,512.26 | 12:55:24 12/04/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003871 | $3,005.27 | 13:00:07 12/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003804 | $2,754.71 | 12:59:54 12/04/2026 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.003871 | $2,516.50 | 12:57:11 12/04/2026 |
| 100 | Pionex |
ZIL/USDT | $0.003851 | $2,394.24 | 12:57:16 12/04/2026 |
| 101 | Binance |
ZIL/IDR | $0.003862 | $2,189.54 | 12:56:55 12/04/2026 |
| 102 | OKX |
ZIL/TRY | $0.003867 | $1,423.25 | 12:56:55 12/04/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.003921 | $1,134.19 | 12:57:10 12/04/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003859 | $1,092.76 | 12:57:41 12/04/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.003866 | $1,031.17 | 12:57:11 12/04/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.003844 | $610.64 | 12:48:23 12/04/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003861 | $568.97 | 12:57:07 12/04/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.003871 | $557.26 | 12:57:11 12/04/2026 |
| 109 |  Flipster |
ZIL/USDT | $0.003851 | $549.89 | 13:00:15 12/04/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003881 | $490.25 | 13:00:12 12/04/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003871 | $489.02 | 13:00:12 12/04/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.003861 | $449.44 | 12:59:53 12/04/2026 |
| 113 |  LATOKEN |
ZIL/USDT | $0.003928 | $429.56 | 12:54:11 12/04/2026 |
| 114 |  Korbit |
ZIL/KRW | $0.003996 | $363.31 | 12:54:10 12/04/2026 |
| 115 |  Aster |
ZIL/USDT | $0.003861 | $347.85 | 12:54:15 12/04/2026 |
| 116 | Bitcoiva |
ZIL/INR | $0.003928 | $129.87 | 13:00:12 12/04/2026 |
| 117 | OKX |
ZIL/USD | $0.003861 | $105.43 | 12:56:23 12/04/2026 |
| 118 |  WazirX |
ZIL/INR | $0.003974 | $86.23 | 13:00:08 12/04/2026 |
| 119 |  CEX.IO |
ZIL/USDC | $0.003874 | $47.13 | 12:57:10 12/04/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.003880 | $27.53 | 11:30:29 12/04/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003862 | $22.63 | 07:28:52 12/04/2026 |
| 122 | CEX.IO |
ZIL/USDT | $0.003866 | $22.38 | 12:57:10 12/04/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.003974 | $21.69 | 13:00:08 12/04/2026 |
| 124 |  NovaDAX |
ZIL/BRL | $0.003979 | $21.04 | 13:00:09 12/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.003876 | $18.73 | 12:57:10 12/04/2026 |
| 126 |  OKJ |
ZIL/JPY | $0.003945 | $18.71 | 12:57:09 12/04/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003880 | $17.25 | 12:57:10 12/04/2026 |
| 128 | Binance.US |
ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.007518 | $8.59 | 13:00:14 12/04/2026 |
| 130 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 13:00:14 12/04/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003856 | $1.09 | 12:57:19 12/04/2026 |
| 132 |  ChangeNOW |
ZIL/BTC | $0.003870 | $0.7556 | 12:57:07 12/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007173 | $0 | 13:00:10 12/04/2026 |
| 134 | OKX |
ZIL/USDC | $0.003999 | $0 | 12:56:55 12/04/2026 |
| 135 | Upbit |
ZIL/BTC | $0.004322 | $0 | 12:56:54 12/04/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.004189 | $0 | 13:00:11 12/04/2026 |
| 137 | WazirX |
ZIL/USDT | $0.003891 | $0 | 13:00:08 12/04/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00006657 | $0 | 12:57:07 12/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.003862 | $0 | 13:00:07 12/04/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 |
| 141 | Giottus |
ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 |
| 142 | Bitazza |
ZIL/THB | $0.003859 | $0 | 13:00:08 12/04/2026 |
| 143 |  XXKK |
ZIL/USDT | $0.003928 | $0 | 12:54:11 12/04/2026 |
| 144 |  ADEN |
ZIL/USDT | $0.003864 | $0 | 13:03:46 12/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 12/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,792,113 với tỷ giá $0.003871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.