Zilliqa ZIL
Xếp hạng #261
21:33:00 01/04/2026
Giá Zilliqa (ZIL)
$0.003881 3.56%
0.00000005669 BTC
106 VND
Thấp: $0.003701
Cao: $0.003896
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003878 | $155,220,408 | 20:57:15 01/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003868 | $63,187,788 | 21:00:15 01/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003858 | $23,804,300 | 21:00:16 01/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003869 | $9,702,338 | 20:54:15 01/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003879 | $4,697,458 | 20:54:16 01/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,653 | 20:45:18 01/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003868 | $2,814,281 | 20:57:17 01/04/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003918 | $2,642,499 | 20:57:15 01/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003868 | $1,791,343 | 21:00:16 01/04/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.003867 | $1,461,370 | 20:57:16 01/04/2026 |
| 11 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,249 | 21:00:14 01/04/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.003868 | $1,417,393 | 20:57:15 01/04/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003871 | $1,247,108 | 20:54:16 01/04/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003870 | $996,855 | 20:57:19 01/04/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003873 | $957,752 | 21:00:15 01/04/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003869 | $956,967 | 21:00:15 01/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.003849 | $842,471 | 20:54:10 01/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003880 | $831,530 | 20:56:54 01/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003868 | $637,642 | 20:57:11 01/04/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003858 | $630,765 | 20:57:15 01/04/2026 |
| 21 |  MEXC |
ZIL/USDT | $0.003869 | $566,665 | 20:54:16 01/04/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.003868 | $541,826 | 20:57:17 01/04/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003864 | $495,119 | 20:57:08 01/04/2026 |
| 24 |  NovaEx |
ZIL/USDT | $0.003858 | $489,269 | 21:00:16 01/04/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.003879 | $484,843 | 20:57:08 01/04/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.003869 | $440,417 | 20:54:16 01/04/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.003868 | $439,602 | 21:00:17 01/04/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.003878 | $403,253 | 21:00:10 01/04/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.003873 | $398,741 | 20:54:19 01/04/2026 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.003878 | $387,006 | 21:00:08 01/04/2026 |
| 31 |  Phemex |
ZIL/USDT | $0.003868 | $383,148 | 20:57:16 01/04/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.003868 | $373,098 | 20:57:15 01/04/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003873 | $350,512 | 20:54:07 01/04/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.003878 | $317,728 | 20:56:54 01/04/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.003864 | $310,004 | 20:57:16 01/04/2026 |
| 36 | Binance |
ZIL/USDT | $0.003868 | $306,068 | 20:56:42 01/04/2026 |
| 37 |  YEX |
ZIL/USDT | $0.003868 | $300,775 | 21:00:11 01/04/2026 |
| 38 |  BloFin |
ZIL/USDT | $0.003858 | $289,713 | 20:42:07 01/04/2026 |
| 39 |  UZX |
ZIL/USDT | $0.003869 | $281,989 | 20:57:07 01/04/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.003868 | $266,854 | 20:57:18 01/04/2026 |
| 41 |  Aivora Exchange |
ZIL/USDT | $0.003848 | $256,334 | 21:00:16 01/04/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003872 | $249,934 | 20:56:53 01/04/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.003868 | $240,661 | 20:57:15 01/04/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.003858 | $233,669 | 21:00:13 01/04/2026 |
| 45 | AscendEX |
ZIL/USD | $0.003860 | $208,358 | 20:54:10 01/04/2026 |
| 46 |  P2B |
ZIL/USDT | $0.003878 | $179,685 | 20:42:07 01/04/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.003874 | $164,101 | 20:54:53 01/04/2026 |
| 48 | MEXC |
ZIL/USDT | $0.003874 | $145,704 | 20:54:08 01/04/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003869 | $144,101 | 20:57:11 01/04/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.003868 | $142,444 | 20:57:12 01/04/2026 |
| 51 |  Azbit |
ZIL/USDT | $0.003878 | $123,319 | 20:54:10 01/04/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.003856 | $111,951 | 20:57:08 01/04/2026 |
| 53 |  Bitcoiva |
ZIL/USDT | $0.003868 | $93,050.45 | 21:00:11 01/04/2026 |
| 54 |  CEEX exchange |
ZIL/USDT | $0.004158 | $89,160.14 | 21:00:09 01/04/2026 |
| 55 |  Gate |
ZIL/USDT | $0.003871 | $85,108.05 | 20:54:19 01/04/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.003878 | $82,250.34 | 21:00:12 01/04/2026 |
| 57 |  LBank |
ZIL/USDT | $0.003867 | $74,227.69 | 20:57:08 01/04/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.003868 | $65,730.52 | 21:00:10 01/04/2026 |
| 59 |  Bithumb |
ZIL/KRW | $0.003885 | $65,680.25 | 20:59:54 01/04/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.003861 | $65,018.09 | 20:54:08 01/04/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.003869 | $59,457.87 | 20:57:10 01/04/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.003869 | $58,875.44 | 20:57:10 01/04/2026 |
| 63 | Gate |
ZIL/USDT | $0.003877 | $53,996.08 | 20:56:54 01/04/2026 |
| 64 | Bybit |
ZIL/USDT | $0.003871 | $53,866.49 | 20:54:09 01/04/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.003869 | $53,364.48 | 20:57:08 01/04/2026 |
| 66 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 67 |  Dex-Trade |
ZIL/USDT | $0.003868 | $50,984.91 | 20:54:08 01/04/2026 |
| 68 |  BingX |
ZIL/USDT | $0.003859 | $48,771.59 | 20:57:10 01/04/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003874 | $48,510.92 | 20:57:10 01/04/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003874 | $42,786.63 | 20:57:09 01/04/2026 |
| 71 |  BitKan |
ZIL/USDT | $0.003868 | $42,630.37 | 21:00:09 01/04/2026 |
| 72 | Binance |
ZIL/TRY | $0.003867 | $41,739.84 | 20:56:42 01/04/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.003869 | $39,229.83 | 20:57:10 01/04/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.003869 | $34,486.97 | 20:57:07 01/04/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.003802 | $33,013.36 | 20:54:10 01/04/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.003878 | $31,725.14 | 21:00:13 01/04/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.003867 | $30,085.01 | 20:57:11 01/04/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.003868 | $30,066.52 | 21:00:13 01/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003859 | $29,893.87 | 20:54:16 01/04/2026 |
| 80 |  DigiFinex |
ZIL/USDT | $0.003870 | $25,531.09 | 21:00:12 01/04/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.003889 | $25,249.46 | 20:57:10 01/04/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.003878 | $22,541.77 | 21:00:11 01/04/2026 |
| 83 |  Paribu |
ZIL/TRY | $0.003863 | $20,510.24 | 20:59:23 01/04/2026 |
| 84 | KoinBX |
ZIL/INR | $0.004039 | $20,309.36 | 21:00:13 01/04/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.003877 | $19,348.88 | 20:59:53 01/04/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.003868 | $14,837.23 | 20:45:08 01/04/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.003868 | $14,761.19 | 21:00:11 01/04/2026 |
| 88 |  Bitvavo |
ZIL/EUR | $0.003883 | $14,124.04 | 20:57:08 01/04/2026 |
| 89 | Aivora Exchange |
ZIL/USDT | $0.003868 | $14,077.56 | 21:00:09 01/04/2026 |
| 90 |  Bitbaby |
ZIL/USDT | $0.003869 | $12,948.48 | 20:57:09 01/04/2026 |
| 91 |  Binance TH |
ZIL/USDT | $0.003879 | $10,078.90 | 20:57:10 01/04/2026 |
| 92 |  Aster |
ZIL/USDT | $0.003909 | $8,928.64 | 20:54:15 01/04/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.003868 | $8,856.89 | 21:00:14 01/04/2026 |
| 94 | Koinpark |
ZIL/INR | $0.004006 | $8,143.02 | 21:00:11 01/04/2026 |
| 95 |  SuperEx |
ZIL/USDT | $0.003898 | $7,982.24 | 21:00:09 01/04/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.003879 | $7,652.97 | 20:57:09 01/04/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.003878 | $6,560.72 | 20:54:08 01/04/2026 |
| 98 |  Coinone |
ZIL/KRW | $0.003875 | $6,448.60 | 20:56:53 01/04/2026 |
| 99 |  WEEX |
ZIL/USDT | $0.003879 | $5,088.05 | 20:57:09 01/04/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.003889 | $4,432.69 | 20:54:53 01/04/2026 |
| 101 | Pionex |
ZIL/USDT | $0.003868 | $3,829.99 | 20:57:15 01/04/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.003878 | $2,424.77 | 21:00:09 01/04/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.003902 | $2,047.84 | 20:59:53 01/04/2026 |
| 104 | Bitget |
ZIL/USDT | $0.003858 | $2,037.37 | 20:54:10 01/04/2026 |
| 105 |  LATOKEN |
ZIL/USDT | $0.003803 | $1,579.52 | 20:54:10 01/04/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.003843 | $1,336.13 | 20:57:09 01/04/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.003873 | $1,050.92 | 20:57:08 01/04/2026 |
| 108 | Binance |
ZIL/IDR | $0.003883 | $1,002.69 | 20:56:54 01/04/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003869 | $766.94 | 20:46:40 01/04/2026 |
| 110 |  WazirX |
ZIL/INR | $0.003851 | $751.20 | 21:00:11 01/04/2026 |
| 111 | WazirX |
ZIL/USDT | $0.003818 | $698.59 | 21:00:11 01/04/2026 |
| 112 |  Korbit |
ZIL/KRW | $0.003889 | $601.13 | 20:57:08 01/04/2026 |
| 113 | OKX |
ZIL/USD | $0.003850 | $481.17 | 20:56:53 01/04/2026 |
| 114 | KuCoin |
ZIL/ETH | $0.003830 | $420.93 | 20:54:53 01/04/2026 |
| 115 |  CoinDCX |
ZIL/INR | $0.004038 | $415.35 | 20:57:08 01/04/2026 |
| 116 |  Flipster |
ZIL/USDT | $0.003878 | $401.69 | 21:00:16 01/04/2026 |
| 117 | Bitcoiva |
ZIL/INR | $0.003912 | $397.70 | 21:00:11 01/04/2026 |
| 118 |  CEX.IO |
ZIL/USDT | $0.003878 | $357.61 | 20:54:09 01/04/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.003879 | $274.48 | 20:57:07 01/04/2026 |
| 120 |  Tokocrypto |
ZIL/USDT | $0.003879 | $263.06 | 20:57:09 01/04/2026 |
| 121 |  TRIV |
ZIL/IDR | $0.003892 | $251.97 | 21:00:13 01/04/2026 |
| 122 | TRIV |
ZIL/USDT | $0.003878 | $251.11 | 21:00:13 01/04/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.003838 | $239.42 | 20:57:09 01/04/2026 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.003864 | $192.17 | 21:00:21 01/04/2026 |
| 125 |  Binance.US |
ZIL/USDT | $0.003888 | $179.31 | 20:59:23 01/04/2026 |
| 126 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003889 | $52.26 | 20:54:09 01/04/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003856 | $29.84 | 15:00:04 01/04/2026 |
| 129 | Bitazza |
ZIL/THB | $0.003745 | $24.50 | 21:00:13 01/04/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.003886 | $19.60 | 20:54:09 01/04/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.003886 | $17.21 | 20:54:09 01/04/2026 |
| 132 |  Biswap v2 |
ZIL/WBNB | $0.003864 | $16.80 | 20:51:40 01/04/2026 |
| 133 | Binance.US |
ZIL/USD | $0.003780 | $6.56 | 20:59:23 01/04/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 20:54:09 01/04/2026 |
| 135 |  GOPAX |
ZIL/KRW | $0.003863 | $3.32 | 21:00:09 01/04/2026 |
| 136 | Unocoin |
ZIL/INR | $0.007491 | $2.14 | 20:54:09 01/04/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.006808 | $0 | 21:00:08 01/04/2026 |
| 138 | OKX |
ZIL/EUR | $0.004078 | $0 | 20:56:53 01/04/2026 |
| 139 | OKX |
ZIL/TRY | $0.003678 | $0 | 20:56:24 01/04/2026 |
| 140 | OKX |
ZIL/USDC | $0.003755 | $0 | 20:56:53 01/04/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004104 | $0 | 20:56:54 01/04/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.005349 | $0 | 21:00:08 01/04/2026 |
| 143 | Bitrue |
ZIL/ETH | $0.00006357 | $0 | 20:57:07 01/04/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.003726 | $0 | 20:57:12 01/04/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.003842 | $0 | 20:57:10 01/04/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 |
| 147 | Giottus |
ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.003863 | $0 | 20:57:15 01/04/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.003882 | $0 | 21:00:12 01/04/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.003871 | $0 | 21:03:46 01/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,220,408 với tỷ giá $0.003878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.