Zilliqa ZIL
Xếp hạng #250
15:18:00 10/02/2026
Giá Zilliqa (ZIL)
$0.004173 -11%
0.00000006073 BTC
110 VND
Thấp: $0.004150
Cao: $0.004755
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004186 | $163,072,448 | 14:57:16 10/02/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004146 | $91,734,125 | 15:00:16 10/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004166 | $84,953,619 | 15:00:15 10/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004146 | $49,950,481 | 15:00:17 10/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004146 | $41,680,330 | 14:54:16 10/02/2026 |
| 6 |  OKX |
ZIL/USDT | $0.004187 | $23,958,441 | 14:56:00 10/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004146 | $23,537,642 | 14:57:17 10/02/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.004172 | $20,279,451 | 14:54:16 10/02/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.004146 | $11,999,642 | 14:57:15 10/02/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004166 | $10,406,942 | 14:57:15 10/02/2026 |
| 11 |  Bitget |
ZIL/USDT | $0.004151 | $9,058,630 | 14:54:15 10/02/2026 |
| 12 |  Cofinex |
ZIL/USDT | $0.004148 | $9,046,380 | 15:00:17 10/02/2026 |
| 13 |  Upbit |
ZIL/KRW | $0.004249 | $8,826,454 | 14:56:23 10/02/2026 |
| 14 |  Zoomex |
ZIL/USDT | $0.004173 | $6,082,951 | 14:54:15 10/02/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004166 | $5,557,551 | 14:54:17 10/02/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.004166 | $5,265,714 | 14:57:15 10/02/2026 |
| 17 |  KuCoin |
ZIL/USDT | $0.004184 | $4,806,090 | 14:57:25 10/02/2026 |
| 18 |  Azbit |
ZIL/USDT | $0.004176 | $4,625,410 | 14:57:09 10/02/2026 |
| 19 |  Toobit |
ZIL/USDT | $0.004146 | $4,238,890 | 14:57:15 10/02/2026 |
| 20 |  BTSE |
ZIL/USDT | $0.004156 | $4,177,552 | 14:57:15 10/02/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.004156 | $4,095,690 | 14:57:17 10/02/2026 |
| 22 |  B2Z Exchange |
ZIL/USD | $0.004158 | $3,933,824 | 15:00:15 10/02/2026 |
| 23 |  BITmarkets |
ZIL/USDT | $0.004156 | $3,932,704 | 15:00:15 10/02/2026 |
| 24 |  Ourbit |
ZIL/USDT | $0.004154 | $3,506,658 | 14:57:15 10/02/2026 |
| 25 |  NovaEx |
ZIL/USDT | $0.004156 | $3,273,401 | 15:00:16 10/02/2026 |
| 26 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,272 | 14:57:15 10/02/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004206 | $2,955,399 | 14:57:10 10/02/2026 |
| 28 | Binance |
ZIL/USDT | $0.004187 | $2,941,574 | 14:56:54 10/02/2026 |
| 29 |  Globe Derivative Exchange |
ZIL/USD | $0.004183 | $2,868,594 | 15:00:17 10/02/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.004166 | $2,816,711 | 15:00:16 10/02/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.004166 | $2,295,268 | 15:00:11 10/02/2026 |
| 32 |  YEX |
ZIL/USDT | $0.004176 | $2,277,715 | 15:00:08 10/02/2026 |
| 33 |  Gate |
ZIL/USDT | $0.004169 | $2,202,358 | 14:54:19 10/02/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.004156 | $2,077,194 | 14:57:15 10/02/2026 |
| 35 |  KCEX |
ZIL/USDT | $0.004156 | $2,044,056 | 14:57:15 10/02/2026 |
| 36 |  WhiteBIT |
ZIL/USDT | $0.004186 | $1,874,829 | 14:57:15 10/02/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004156 | $1,776,288 | 14:57:17 10/02/2026 |
| 38 |  P2B |
ZIL/USDT | $0.004177 | $1,553,702 | 14:54:07 10/02/2026 |
| 39 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,632 | 15:00:11 10/02/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004146 | $1,368,137 | 14:57:18 10/02/2026 |
| 41 | BlockFin |
ZIL/USDT | $0.004196 | $1,210,313 | 14:57:10 10/02/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.004185 | $907,723 | 14:57:11 10/02/2026 |
| 43 |  UZX |
ZIL/USDT | $0.004177 | $865,283 | 14:54:10 10/02/2026 |
| 44 |  BitMart |
ZIL/USDT | $0.004186 | $858,959 | 14:57:09 10/02/2026 |
| 45 |  WOO X |
ZIL/USDT | $0.004158 | $836,177 | 15:00:20 10/02/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.004181 | $789,594 | 14:54:07 10/02/2026 |
| 47 | AscendEX |
ZIL/USDT | $0.004154 | $784,712 | 14:57:07 10/02/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004196 | $726,104 | 14:57:08 10/02/2026 |
| 49 |  Bithumb |
ZIL/KRW | $0.004241 | $718,976 | 14:59:54 10/02/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.004187 | $645,477 | 14:56:53 10/02/2026 |
| 51 |  Coinflare |
ZIL/USDT | $0.004147 | $598,908 | 15:00:15 10/02/2026 |
| 52 | Binance |
ZIL/TRY | $0.004184 | $597,846 | 14:56:54 10/02/2026 |
| 53 | Ourbit |
ZIL/USDT | $0.004183 | $588,467 | 14:57:08 10/02/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004186 | $566,903 | 14:57:10 10/02/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004188 | $565,975 | 14:57:11 10/02/2026 |
| 56 |  Binance TR |
ZIL/TRY | $0.004184 | $511,891 | 14:57:10 10/02/2026 |
| 57 | TruBit Pro Exchange |
ZIL/USDT | $0.004176 | $497,927 | 15:00:08 10/02/2026 |
| 58 | WhiteBIT |
ZIL/USDT | $0.004186 | $485,410 | 14:57:12 10/02/2026 |
| 59 | OKX |
ZIL/USDT | $0.004181 | $474,838 | 14:56:24 10/02/2026 |
| 60 | Bybit |
ZIL/USDT | $0.004175 | $449,289 | 14:54:13 10/02/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004186 | $431,666 | 14:57:12 10/02/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004181 | $379,861 | 15:00:07 10/02/2026 |
| 63 | Gate |
ZIL/USDT | $0.004179 | $321,712 | 14:56:54 10/02/2026 |
| 64 |  Paribu |
ZIL/TRY | $0.004186 | $311,580 | 15:01:26 10/02/2026 |
| 65 | BloFin |
ZIL/USDT | $0.004166 | $307,675 | 14:57:16 10/02/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004186 | $296,062 | 15:00:09 10/02/2026 |
| 67 | Darkex Exchange |
ZIL/USDT | $0.004176 | $273,734 | 15:00:11 10/02/2026 |
| 68 |  Bitvavo |
ZIL/EUR | $0.004185 | $272,021 | 14:57:08 10/02/2026 |
| 69 | KCEX |
ZIL/USDT | $0.004186 | $250,424 | 14:57:10 10/02/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004188 | $247,851 | 14:54:07 10/02/2026 |
| 71 |  CRMClick |
ZIL/USDT | $0.004183 | $234,745 | 14:57:09 10/02/2026 |
| 72 |  HTX |
ZIL/USDT | $0.004179 | $234,537 | 14:59:55 10/02/2026 |
| 73 |  BingX |
ZIL/USDT | $0.004186 | $230,417 | 14:57:08 10/02/2026 |
| 74 | Bitget |
ZIL/USDT | $0.004197 | $230,270 | 14:54:07 10/02/2026 |
| 75 |  Bitazza |
ZIL/USDT | $0.004196 | $223,895 | 15:00:08 10/02/2026 |
| 76 | AscendEX |
ZIL/USD | $0.004175 | $195,931 | 14:57:07 10/02/2026 |
| 77 | Tapbit |
ZIL/USDT | $0.004186 | $183,412 | 14:57:10 10/02/2026 |
| 78 |  BVOX |
ZIL/USDT | $0.004187 | $177,121 | 14:42:09 10/02/2026 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004176 | $172,242 | 15:00:14 10/02/2026 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.004176 | $161,828 | 15:00:07 10/02/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.004210 | $153,326 | 14:54:09 10/02/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004176 | $138,437 | 15:00:11 10/02/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004176 | $137,739 | 15:00:08 10/02/2026 |
| 84 |  Dex-Trade |
ZIL/USDT | $0.004176 | $131,743 | 14:57:08 10/02/2026 |
| 85 |  Biconomy.com |
ZIL/USDT | $0.004176 | $114,842 | 14:57:08 10/02/2026 |
| 86 |  GroveX |
ZIL/USDT | $0.004186 | $111,179 | 15:00:12 10/02/2026 |
| 87 |  ONUS Pro |
ZIL/VNDC | $0.004179 | $110,162 | 14:54:16 10/02/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.004216 | $103,446 | 15:00:11 10/02/2026 |
| 89 |  BitDelta |
ZIL/USDT | $0.004176 | $98,597.11 | 15:00:13 10/02/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.004176 | $93,435.25 | 15:00:08 10/02/2026 |
| 91 |  Bitcoiva |
ZIL/USDT | $0.004186 | $93,008.72 | 15:00:09 10/02/2026 |
| 92 |  CEX.IO |
ZIL/USDT | $0.004177 | $91,465.14 | 15:00:10 10/02/2026 |
| 93 | Koinbay |
ZIL/USDT | $0.004176 | $89,491.92 | 14:57:12 10/02/2026 |
| 94 |  BiFinance |
ZIL/USDT | $0.004186 | $88,451.84 | 14:57:11 10/02/2026 |
| 95 | CRMClick |
ZIL/USDT | $0.004126 | $85,111.26 | 14:57:15 10/02/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.004187 | $73,226.80 | 14:42:07 10/02/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.004176 | $56,061.15 | 15:00:09 10/02/2026 |
| 98 | Cofinex |
ZIL/USDT | $0.004186 | $51,970.40 | 15:00:08 10/02/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.004166 | $47,065.36 | 15:00:15 10/02/2026 |
| 100 |  Aster |
ZIL/USDT | $0.004177 | $46,130.84 | 14:54:15 10/02/2026 |
| 101 |  CoinEx |
ZIL/USDT | $0.004173 | $45,709.62 | 14:59:53 10/02/2026 |
| 102 |  KoinBX |
ZIL/USDT | $0.004176 | $33,631.17 | 15:00:11 10/02/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004156 | $30,785.10 | 14:57:16 10/02/2026 |
| 104 |  Koinpark |
ZIL/USDT | $0.004176 | $22,810.16 | 15:00:10 10/02/2026 |
| 105 | CEX.IO |
ZIL/USD | $0.004188 | $21,425.83 | 15:00:10 10/02/2026 |
| 106 | KoinBX |
ZIL/INR | $0.004495 | $20,066.91 | 15:00:11 10/02/2026 |
| 107 |  Binance TH |
ZIL/USDT | $0.004186 | $18,963.31 | 14:57:08 10/02/2026 |
| 108 |  Indodax |
ZIL/IDR | $0.004223 | $17,961.18 | 15:02:54 10/02/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.004377 | $14,420.82 | 14:59:53 10/02/2026 |
| 110 |  Flipster |
ZIL/USDT | $0.004166 | $13,381.57 | 15:00:18 10/02/2026 |
| 111 |  Crypto.com Exchange |
ZIL/USD | $0.004194 | $12,927.88 | 14:57:10 10/02/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004180 | $9,653.89 | 14:59:00 10/02/2026 |
| 113 | Binance |
ZIL/IDR | $0.004176 | $8,673.11 | 14:56:42 10/02/2026 |
| 114 | Koinpark |
ZIL/INR | $0.004514 | $8,133.79 | 15:00:10 10/02/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.004196 | $7,725.18 | 14:57:09 10/02/2026 |
| 116 |  XBO.com |
ZIL/USDT | $0.004187 | $7,106.53 | 14:54:11 10/02/2026 |
| 117 |  Binance.US |
ZIL/USDT | $0.004216 | $6,328.16 | 14:59:23 10/02/2026 |
| 118 | OKX |
ZIL/USD | $0.004169 | $6,189.26 | 14:56:53 10/02/2026 |
| 119 |  CoinDCX |
ZIL/INR | $0.004572 | $5,589.53 | 15:00:15 10/02/2026 |
| 120 |  WEEX |
ZIL/USDT | $0.004186 | $4,945.70 | 14:57:11 10/02/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004196 | $3,396.99 | 14:57:12 10/02/2026 |
| 122 |  Blynex |
ZIL/USDT | $0.004176 | $3,203.60 | 14:57:07 10/02/2026 |
| 123 |  TRIV |
ZIL/USDT | $0.004176 | $3,124.62 | 15:00:14 10/02/2026 |
| 124 | TRIV |
ZIL/IDR | $0.004188 | $3,124.62 | 15:00:14 10/02/2026 |
| 125 | KuCoin |
ZIL/USDC | $0.004220 | $2,519.34 | 14:56:23 10/02/2026 |
| 126 |  WazirX |
ZIL/USDT | $0.004236 | $1,930.11 | 15:00:08 10/02/2026 |
| 127 | KuCoin |
ZIL/ETH | $0.004166 | $1,596.50 | 14:59:53 10/02/2026 |
| 128 |  Deepcoin |
ZIL/USDT | $0.004181 | $1,353.47 | 14:57:10 10/02/2026 |
| 129 | WazirX |
ZIL/INR | $0.004638 | $1,349.26 | 15:00:08 10/02/2026 |
| 130 |  ChangeNOW |
ZIL/BTC | $0.004175 | $1,133.65 | 14:57:10 10/02/2026 |
| 131 | Bitazza |
ZIL/THB | $0.004361 | $975.49 | 15:00:08 10/02/2026 |
| 132 |  Korbit |
ZIL/KRW | $0.004314 | $835.28 | 14:57:10 10/02/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004184 | $696.04 | 14:39:17 10/02/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004171 | $335.78 | 14:45:00 10/02/2026 |
| 135 | Binance.US |
ZIL/USD | $0.004320 | $260.29 | 14:59:53 10/02/2026 |
| 136 | ONUS Pro |
ZIL/VNDC | $0.004189 | $131.91 | 14:54:14 10/02/2026 |
| 137 | CEX.IO |
ZIL/EUR | $0.004190 | $130.49 | 15:00:10 10/02/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.004273 | $100.06 | 15:00:09 10/02/2026 |
| 139 | CEX.IO |
ZIL/USDC | $0.004189 | $45.57 | 14:57:13 10/02/2026 |
| 140 | Bitcoiva |
ZIL/INR | $0.004396 | $33.86 | 15:00:09 10/02/2026 |
| 141 |  NexDAX |
ZIL/USDT | $0.004156 | $33.21 | 15:00:13 10/02/2026 |
| 142 |  Unocoin |
ZIL/INR | $0.008172 | $16.34 | 15:00:07 10/02/2026 |
| 143 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 15:00:07 10/02/2026 |
| 144 |  OKJ |
ZIL/JPY | $0.004614 | $1.94 | 14:57:09 10/02/2026 |
| 145 |  YoBit |
ZIL/BTC | $0.006888 | $0 | 15:00:12 10/02/2026 |
| 146 | Upbit |
ZIL/BTC | $0.005608 | $0 | 14:56:54 10/02/2026 |
| 147 |  Bitbns |
ZIL/INR | $0.006515 | $0 | 14:54:10 10/02/2026 |
| 148 |  LATOKEN |
ZIL/USDT | $0.008967 | $0 | 14:54:07 10/02/2026 |
| 149 | Bitrue |
ZIL/ETH | $0.01281 | $0 | 14:57:12 10/02/2026 |
| 150 |  NovaDAX |
ZIL/BRL | $0.004804 | $0 | 14:57:08 10/02/2026 |
| 151 |  digitalexchange.id |
ZIL/IDR | $0.004164 | $0 | 15:00:07 10/02/2026 |
| 152 |  Giottus |
ZIL/INR | $0.005081 | $0 | 14:45:10 10/02/2026 |
| 153 | Giottus |
ZIL/USDT | $0.004197 | $0 | 14:45:10 10/02/2026 |
| 154 |  ADEN |
ZIL/USDT | $0.004166 | $0 | 15:03:42 10/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 10/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,072,448 với tỷ giá $0.004186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.