Zilliqa ZIL
Xếp hạng #329
10:29:00 11/06/2026
Giá Zilliqa (ZIL)
$0.003040 -0.06%
0.00000004901 BTC
80 VND
Thấp: $0.002957
Cao: $0.003116
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003040 | $93,006,933 | 10:00:16 11/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003027 | $8,958,940 | 10:00:15 11/06/2026 |
| 3 |  GroveX |
ZIL/USDT | $0.003147 | $4,010,325 | 15:15:09 05/06/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,501 | 09:57:21 11/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003047 | $2,392,310 | 09:57:15 11/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003039 | $2,197,654 | 09:54:16 11/06/2026 |
| 7 |  CRMClick |
ZIL/USDT | $0.003038 | $1,273,009 | 10:00:07 11/06/2026 |
| 8 |  HTX |
ZIL/USDT | $0.003037 | $1,272,989 | 09:59:54 11/06/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003037 | $1,255,471 | 09:57:18 11/06/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.003036 | $1,154,243 | 09:48:15 11/06/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.003027 | $1,070,590 | 09:57:08 11/06/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.003037 | $895,426 | 10:00:16 11/06/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.003111 | $820,635 | 09:57:09 11/06/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.003046 | $775,589 | 10:00:08 11/06/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003047 | $696,623 | 10:00:16 11/06/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.003029 | $691,159 | 09:48:15 11/06/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003046 | $683,251 | 09:57:15 11/06/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.003043 | $665,811 | 10:00:15 11/06/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.003048 | $661,701 | 09:48:08 11/06/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.003026 | $643,363 | 09:51:08 11/06/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.003037 | $622,978 | 09:57:07 11/06/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003037 | $552,985 | 09:57:15 11/06/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.003036 | $287,339 | 10:00:07 11/06/2026 |
| 24 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,139 | 10:00:18 11/06/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003040 | $246,613 | 09:57:07 11/06/2026 |
| 26 |  YEX |
ZIL/USDT | $0.003036 | $240,356 | 10:00:09 11/06/2026 |
| 27 | Binance |
ZIL/USDT | $0.003047 | $232,295 | 09:56:55 11/06/2026 |
| 28 |  VOOX Exchange |
ZIL/USDT | $0.003037 | $214,261 | 09:57:17 11/06/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003039 | $208,068 | 09:57:09 11/06/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.002999 | $207,649 | 09:56:53 11/06/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.003046 | $206,466 | 10:00:16 11/06/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003026 | $196,847 | 10:00:12 11/06/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.003045 | $154,812 | 09:57:17 11/06/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.003046 | $149,397 | 09:57:15 11/06/2026 |
| 35 |  OKX |
ZIL/USDT | $0.003041 | $134,765 | 09:56:53 11/06/2026 |
| 36 |  Paribu |
ZIL/TRY | $0.003053 | $128,849 | 09:57:32 11/06/2026 |
| 37 |  BiFinance |
ZIL/USDT | $0.003047 | $125,017 | 09:57:13 11/06/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.003044 | $119,101 | 09:57:17 11/06/2026 |
| 39 |  CoinTR |
ZIL/TRY | $0.003044 | $118,135 | 10:00:11 11/06/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.003047 | $113,044 | 09:57:16 11/06/2026 |
| 41 |  Cofinex |
ZIL/USDT | $0.003041 | $112,981 | 10:00:15 11/06/2026 |
| 42 |  KuCoin |
ZIL/USDT | $0.003052 | $98,484.40 | 09:57:21 11/06/2026 |
| 43 |  OKJ |
ZIL/JPY | $0.003002 | $91,982.75 | 09:57:12 11/06/2026 |
| 44 |  Bybit |
ZIL/USDT | $0.003040 | $88,183.64 | 09:54:10 11/06/2026 |
| 45 |  LBank |
ZIL/USDT | $0.003045 | $73,638.20 | 09:57:08 11/06/2026 |
| 46 |  Bithumb |
ZIL/KRW | $0.002999 | $70,981.79 | 09:59:53 11/06/2026 |
| 47 |  CEEX exchange |
ZIL/USDT | $0.003036 | $69,807.15 | 10:00:09 11/06/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.003046 | $67,460.13 | 10:00:11 11/06/2026 |
| 49 | KuCoin |
ZIL/USDT | $0.003042 | $59,098.65 | 09:59:53 11/06/2026 |
| 50 |  XBO.com |
ZIL/USDT | $0.003044 | $57,157.75 | 09:54:08 11/06/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.003041 | $55,025.98 | 09:57:08 11/06/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003042 | $54,449.27 | 09:57:07 11/06/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.003041 | $49,923.62 | 09:57:07 11/06/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003036 | $49,686.35 | 10:00:11 11/06/2026 |
| 55 |  BitDelta |
ZIL/USDT | $0.003046 | $49,661.66 | 10:00:07 11/06/2026 |
| 56 | CoinTR |
ZIL/USDT | $0.003046 | $49,501.08 | 10:00:11 11/06/2026 |
| 57 |  BVOX |
ZIL/USDT | $0.003047 | $46,028.20 | 09:57:07 11/06/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.003037 | $45,173.64 | 09:57:08 11/06/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.003043 | $35,851.94 | 09:57:08 11/06/2026 |
| 60 |  BingX |
ZIL/USDT | $0.003026 | $34,611.33 | 09:48:10 11/06/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.003037 | $34,285.20 | 09:57:12 11/06/2026 |
| 62 |  Bitvavo |
ZIL/EUR | $0.003056 | $34,003.47 | 09:57:11 11/06/2026 |
| 63 |  Picol |
ZIL/USDT | $0.003040 | $31,793.47 | 10:00:08 11/06/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.003046 | $31,391.45 | 10:00:09 11/06/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.003036 | $31,167.67 | 10:00:13 11/06/2026 |
| 66 | KoinBX |
ZIL/INR | $0.003256 | $30,512.70 | 10:00:11 11/06/2026 |
| 67 |  LATOKEN |
ZIL/USDT | $0.003041 | $25,598.40 | 09:48:10 11/06/2026 |
| 68 |  Gate |
ZIL/USDT | $0.003036 | $25,363.83 | 09:54:19 11/06/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003037 | $24,703.04 | 09:57:12 11/06/2026 |
| 70 | BloFin |
ZIL/USDT | $0.003036 | $24,455.25 | 09:51:16 11/06/2026 |
| 71 |  Koinpark |
ZIL/USDT | $0.003037 | $22,691.00 | 09:57:07 11/06/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003045 | $19,847.51 | 10:00:09 11/06/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.003041 | $15,456.96 | 09:59:53 11/06/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.003007 | $14,668.73 | 09:54:10 11/06/2026 |
| 75 |  Bitget |
ZIL/USDT | $0.003047 | $11,924.30 | 09:54:09 11/06/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.003046 | $11,102.83 | 10:00:09 11/06/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003036 | $9,983.51 | 10:00:10 11/06/2026 |
| 78 | Koinpark |
ZIL/INR | $0.003227 | $7,814.00 | 09:57:07 11/06/2026 |
| 79 | Binance |
ZIL/TRY | $0.003046 | $6,517.11 | 09:56:55 11/06/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.003022 | $6,449.99 | 09:57:09 11/06/2026 |
| 81 |  Azbit |
ZIL/USDT | $0.003036 | $6,259.11 | 09:48:08 11/06/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003036 | $5,990.10 | 10:00:10 11/06/2026 |
| 83 |  Hibt |
ZIL/USDT | $0.003037 | $5,762.01 | 09:54:10 11/06/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.003047 | $4,964.70 | 09:57:12 11/06/2026 |
| 85 | Gate |
ZIL/USDT | $0.003045 | $4,590.35 | 09:56:24 11/06/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.003067 | $3,988.94 | 09:54:07 11/06/2026 |
| 87 | KuCoin |
ZIL/USDC | $0.003069 | $3,693.06 | 09:59:53 11/06/2026 |
| 88 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003028 | $3,347.78 | 08:44:59 11/06/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003102 | $2,838.65 | 10:00:08 11/06/2026 |
| 90 | KuCoin |
ZIL/ETH | $0.003035 | $1,861.99 | 09:59:23 11/06/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.003095 | $1,333.02 | 09:51:11 11/06/2026 |
| 92 |  WazirX |
ZIL/USDT | $0.003026 | $1,246.03 | 10:03:08 11/06/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.003005 | $1,242.32 | 09:59:56 11/06/2026 |
| 94 |  Binance TR |
ZIL/TRY | $0.003047 | $1,239.93 | 09:57:10 11/06/2026 |
| 95 |  Aster |
ZIL/USDT | $0.003037 | $1,201.46 | 09:54:15 11/06/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.003036 | $1,128.70 | 10:00:08 11/06/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.003172 | $1,094.31 | 09:59:23 11/06/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.003041 | $883.62 | 09:57:11 11/06/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.003202 | $847.08 | 10:00:11 11/06/2026 |
| 100 | Pionex |
ZIL/USDT | $0.003037 | $809.46 | 09:57:15 11/06/2026 |
| 101 | OKX |
ZIL/USD | $0.003045 | $592.26 | 09:56:53 11/06/2026 |
| 102 |  Flipster |
ZIL/USDT | $0.003048 | $472.08 | 10:00:16 11/06/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003018 | $385.45 | 05:53:04 11/06/2026 |
| 104 | Binance |
ZIL/IDR | $0.003063 | $347.33 | 09:56:55 11/06/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.003055 | $306.58 | 10:00:11 11/06/2026 |
| 106 | TRIV |
ZIL/USDT | $0.003046 | $305.70 | 10:00:11 11/06/2026 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.003047 | $282.82 | 09:57:08 11/06/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.002964 | $272.87 | 09:57:11 11/06/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.002986 | $214.45 | 09:59:53 11/06/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003037 | $196.60 | 09:57:07 11/06/2026 |
| 111 | Bitazza |
ZIL/THB | $0.003036 | $163.83 | 10:00:12 11/06/2026 |
| 112 |  Biswap v2 |
ZIL/WBNB | $0.003026 | $156.28 | 07:21:21 11/06/2026 |
| 113 |  Binance TH |
ZIL/USDT | $0.003047 | $112.30 | 09:57:11 11/06/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.003044 | $39.39 | 09:57:08 11/06/2026 |
| 115 | CEX.IO |
ZIL/USD | $0.003052 | $31.73 | 09:57:08 11/06/2026 |
| 116 | Binance.US |
ZIL/USD | $0.003100 | $28.99 | 09:59:53 11/06/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.003053 | $28.64 | 09:57:08 11/06/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003050 | $25.94 | 09:57:08 11/06/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.003142 | $21.96 | 10:00:09 11/06/2026 |
| 120 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 10:00:12 11/06/2026 |
| 121 | WazirX |
ZIL/INR | $0.003143 | $5.00 | 10:03:08 11/06/2026 |
| 122 | Unocoin |
ZIL/INR | $0.005242 | $3.34 | 10:00:12 11/06/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.006207 | $0 | 10:00:11 11/06/2026 |
| 124 | OKX |
ZIL/USDC | $0.003188 | $0 | 09:56:53 11/06/2026 |
| 125 | Upbit |
ZIL/BTC | $0.003065 | $0 | 09:56:53 11/06/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.001887 | $0 | 10:00:08 11/06/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00004923 | $0 | 09:57:07 11/06/2026 |
| 128 |  digitalexchange.id |
ZIL/IDR | $0.003061 | $0 | 10:00:10 11/06/2026 |
| 129 |  Giottus |
ZIL/INR | $0.003436 | $0 | 09:57:08 11/06/2026 |
| 130 | Giottus |
ZIL/USDT | $0.003097 | $0 | 09:57:08 11/06/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003037 | $0 | 09:51:15 11/06/2026 |
| 132 |  ADEN |
ZIL/USDT | $0.003039 | $0 | 10:03:56 11/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,006,933 với tỷ giá $0.003040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.