Zilliqa ZIL
Xếp hạng #260
14:08:00 21/03/2026
Giá Zilliqa (ZIL)
$0.004185 1.16%
0.00000005916 BTC
115 VND
Thấp: $0.004063
Cao: $0.004323
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004189 | $159,575,027 | 13:57:16 21/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004169 | $49,164,432 | 14:00:15 21/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004179 | $41,053,819 | 14:00:16 21/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004180 | $9,855,063 | 13:54:15 21/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004170 | $9,757,286 | 13:54:16 21/03/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004169 | $5,770,313 | 13:57:17 21/03/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.004151 | $4,382,307 | 13:56:53 21/03/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004209 | $4,363,113 | 13:57:15 21/03/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.004171 | $4,308,312 | 13:54:16 21/03/2026 |
| 10 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,746 | 13:54:15 21/03/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004176 | $2,904,595 | 13:57:15 21/03/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004182 | $2,756,029 | 14:00:15 21/03/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004169 | $2,749,215 | 13:57:15 21/03/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004180 | $2,639,370 | 14:00:15 21/03/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004170 | $2,458,640 | 13:57:16 21/03/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004179 | $2,368,692 | 13:57:15 21/03/2026 |
| 17 |  Azbit |
ZIL/USDT | $0.004170 | $2,020,353 | 13:54:09 21/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004180 | $1,659,553 | 13:57:15 21/03/2026 |
| 19 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,666 | 14:00:13 21/03/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.004175 | $1,291,305 | 13:57:16 21/03/2026 |
| 21 | Binance |
ZIL/USDT | $0.004180 | $1,180,375 | 13:56:42 21/03/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.004189 | $1,110,306 | 13:57:09 21/03/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.004169 | $1,091,158 | 13:57:17 21/03/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004161 | $1,010,334 | 13:57:07 21/03/2026 |
| 25 |  YEX |
ZIL/USDT | $0.004179 | $983,127 | 14:00:08 21/03/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.004169 | $958,067 | 14:00:07 21/03/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004180 | $893,357 | 13:54:18 21/03/2026 |
| 28 |  Bitget |
ZIL/USDT | $0.004166 | $822,436 | 13:54:15 21/03/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.004170 | $819,944 | 14:00:15 21/03/2026 |
| 30 |  BitMart |
ZIL/USDT | $0.004179 | $759,250 | 13:57:10 21/03/2026 |
| 31 | AscendEX |
ZIL/USDT | $0.004167 | $736,743 | 13:54:07 21/03/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004179 | $673,296 | 14:00:16 21/03/2026 |
| 33 |  P2B |
ZIL/USDT | $0.004180 | $660,048 | 13:54:09 21/03/2026 |
| 34 |  Globe Derivative Exchange |
ZIL/USD | $0.004109 | $615,126 | 22:24:17 20/03/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.004189 | $596,159 | 14:00:16 21/03/2026 |
| 36 |  HTX |
ZIL/USDT | $0.004214 | $579,690 | 13:59:54 21/03/2026 |
| 37 | BlockFin |
ZIL/USDT | $0.004169 | $535,094 | 13:57:11 21/03/2026 |
| 38 |  OKX |
ZIL/USDT | $0.004180 | $524,889 | 13:56:53 21/03/2026 |
| 39 | TruBit Pro Exchange |
ZIL/USDT | $0.004179 | $488,313 | 14:00:07 21/03/2026 |
| 40 |  UZX |
ZIL/USDT | $0.004180 | $477,189 | 13:54:13 21/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004170 | $465,189 | 13:51:15 21/03/2026 |
| 42 |  KCEX |
ZIL/USDT | $0.004170 | $446,962 | 13:57:15 21/03/2026 |
| 43 |  Bithumb |
ZIL/KRW | $0.004164 | $445,688 | 13:59:54 21/03/2026 |
| 44 |  Gate |
ZIL/USDT | $0.004178 | $413,083 | 13:54:19 21/03/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.004169 | $408,769 | 13:57:16 21/03/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004187 | $401,297 | 13:57:07 21/03/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.004182 | $364,828 | 13:51:07 21/03/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.004179 | $357,811 | 13:57:18 21/03/2026 |
| 49 |  Bitrue |
ZIL/USDT | $0.004173 | $326,128 | 13:57:16 21/03/2026 |
| 50 |  BloFin |
ZIL/USDT | $0.004190 | $320,838 | 13:54:11 21/03/2026 |
| 51 |  Paribu |
ZIL/TRY | $0.004196 | $295,320 | 14:02:23 21/03/2026 |
| 52 | KuCoin |
ZIL/USDT | $0.004186 | $263,288 | 13:55:23 21/03/2026 |
| 53 |  LBank |
ZIL/USDT | $0.004183 | $250,461 | 13:57:11 21/03/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.004182 | $233,306 | 13:42:07 21/03/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.004180 | $222,412 | 13:54:08 21/03/2026 |
| 56 |  Bitazza |
ZIL/USDT | $0.004199 | $209,710 | 14:00:08 21/03/2026 |
| 57 | AscendEX |
ZIL/USD | $0.004207 | $196,235 | 13:54:07 21/03/2026 |
| 58 | Binance |
ZIL/TRY | $0.004219 | $187,656 | 13:56:42 21/03/2026 |
| 59 |  Binance TR |
ZIL/TRY | $0.004219 | $166,544 | 13:57:08 21/03/2026 |
| 60 |  Coinflare |
ZIL/USDT | $0.004169 | $161,551 | 14:00:15 21/03/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004183 | $160,802 | 13:57:08 21/03/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.004179 | $157,530 | 14:00:08 21/03/2026 |
| 63 | Gate |
ZIL/USDT | $0.004190 | $151,154 | 13:56:24 21/03/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004183 | $141,828 | 14:00:08 21/03/2026 |
| 65 | Bybit |
ZIL/USDT | $0.004178 | $129,735 | 13:54:12 21/03/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.004189 | $111,612 | 13:57:09 21/03/2026 |
| 67 | Tapbit |
ZIL/USDT | $0.004179 | $110,491 | 13:57:07 21/03/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004179 | $103,322 | 13:57:07 21/03/2026 |
| 69 |  Bitvavo |
ZIL/EUR | $0.004180 | $101,719 | 13:57:11 21/03/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004178 | $100,063 | 13:57:07 21/03/2026 |
| 71 |  BitKan |
ZIL/USDT | $0.004189 | $95,858.27 | 14:00:10 21/03/2026 |
| 72 |  Bitcoiva |
ZIL/USDT | $0.004179 | $93,078.91 | 14:00:08 21/03/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.004179 | $85,969.07 | 14:00:09 21/03/2026 |
| 74 | BloFin |
ZIL/USDT | $0.004180 | $74,977.99 | 13:57:25 21/03/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004189 | $68,880.07 | 13:57:10 21/03/2026 |
| 76 |  BitDelta |
ZIL/USDT | $0.004189 | $66,831.93 | 14:00:10 21/03/2026 |
| 77 |  Biconomy.com |
ZIL/USDT | $0.004179 | $65,786.13 | 13:57:11 21/03/2026 |
| 78 |  BVOX |
ZIL/USDT | $0.004169 | $61,089.45 | 13:57:09 21/03/2026 |
| 79 |  GroveX |
ZIL/USDT | $0.004189 | $60,294.46 | 13:57:08 21/03/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.004169 | $54,236.52 | 13:57:09 21/03/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.004179 | $50,280.91 | 14:00:10 21/03/2026 |
| 82 | Cofinex |
ZIL/USDT | $0.004169 | $50,260.52 | 14:00:11 21/03/2026 |
| 83 | KCEX |
ZIL/USDT | $0.004189 | $43,813.89 | 13:57:09 21/03/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.004179 | $38,466.22 | 14:00:08 21/03/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.004180 | $38,383.92 | 13:54:08 21/03/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.004139 | $34,695.54 | 14:00:13 21/03/2026 |
| 87 |  KoinBX |
ZIL/USDT | $0.004189 | $31,316.70 | 14:00:15 21/03/2026 |
| 88 | Bitget |
ZIL/USDT | $0.004170 | $29,724.90 | 13:54:11 21/03/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004180 | $29,434.99 | 13:54:13 21/03/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.004179 | $23,079.73 | 14:00:09 21/03/2026 |
| 91 |  Koinpark |
ZIL/USDT | $0.004189 | $22,404.37 | 14:00:07 21/03/2026 |
| 92 |  Bitkub |
ZIL/THB | $0.004160 | $21,478.59 | 13:57:07 21/03/2026 |
| 93 |  CoinEx |
ZIL/USDT | $0.004178 | $21,031.09 | 13:59:53 21/03/2026 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.004174 | $19,889.81 | 13:54:16 21/03/2026 |
| 95 | KoinBX |
ZIL/INR | $0.004298 | $19,215.68 | 14:00:15 21/03/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.004184 | $12,916.52 | 14:02:24 21/03/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004159 | $11,387.87 | 14:00:15 21/03/2026 |
| 98 | Pionex |
ZIL/USDT | $0.004179 | $9,681.07 | 13:57:16 21/03/2026 |
| 99 | Koinpark |
ZIL/INR | $0.004225 | $8,228.08 | 14:00:07 21/03/2026 |
| 100 | OKX |
ZIL/TRY | $0.004176 | $7,980.63 | 13:56:53 21/03/2026 |
| 101 |  Aster |
ZIL/USDT | $0.004170 | $7,804.21 | 13:54:15 21/03/2026 |
| 102 |  XBO.com |
ZIL/USDT | $0.004179 | $7,111.67 | 13:57:10 21/03/2026 |
| 103 | OKX |
ZIL/EUR | $0.004155 | $5,665.29 | 13:56:23 21/03/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.004189 | $4,979.34 | 13:57:11 21/03/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.004189 | $4,774.51 | 13:57:08 21/03/2026 |
| 106 | OKX |
ZIL/USD | $0.004175 | $3,682.88 | 13:56:23 21/03/2026 |
| 107 | Binance |
ZIL/IDR | $0.004208 | $3,657.83 | 13:56:54 21/03/2026 |
| 108 |  Crypto.com Exchange |
ZIL/USD | $0.004181 | $3,652.98 | 13:57:07 21/03/2026 |
| 109 | KuCoin |
ZIL/USDC | $0.004180 | $3,535.82 | 13:55:23 21/03/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.004189 | $3,277.06 | 13:57:10 21/03/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.004229 | $3,262.32 | 13:59:23 21/03/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.004135 | $3,129.73 | 13:54:53 21/03/2026 |
| 113 |  Blynex |
ZIL/USDT | $0.004180 | $2,486.43 | 13:54:12 21/03/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004362 | $2,309.10 | 13:57:13 21/03/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004193 | $2,227.98 | 13:05:58 21/03/2026 |
| 116 |  WOO X |
ZIL/USDT | $0.004172 | $1,449.98 | 13:57:15 21/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004189 | $1,400.75 | 13:57:10 21/03/2026 |
| 118 |  Deepcoin |
ZIL/USDT | $0.004184 | $1,184.77 | 13:57:10 21/03/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.004167 | $1,160.84 | 13:55:23 21/03/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.004191 | $1,078.56 | 14:00:11 21/03/2026 |
| 121 | TRIV |
ZIL/USDT | $0.004179 | $1,078.56 | 14:00:11 21/03/2026 |
| 122 |  Korbit |
ZIL/KRW | $0.004169 | $910.60 | 13:45:12 21/03/2026 |
| 123 |  CEX.IO |
ZIL/USDT | $0.004184 | $723.39 | 13:57:10 21/03/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.004193 | $704.45 | 13:57:10 21/03/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.004169 | $560.66 | 14:00:16 21/03/2026 |
| 126 |  ChangeNOW |
ZIL/BTC | $0.004191 | $457.79 | 14:00:10 21/03/2026 |
| 127 | Bitazza |
ZIL/THB | $0.004202 | $306.68 | 14:00:08 21/03/2026 |
| 128 | ONUS Pro |
ZIL/VNDC | $0.004190 | $276.92 | 13:54:16 21/03/2026 |
| 129 | Binance.US |
ZIL/USD | $0.004160 | $120.59 | 13:59:23 21/03/2026 |
| 130 |  CoinDCX |
ZIL/INR | $0.004308 | $83.87 | 14:00:08 21/03/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004198 | $78.00 | 10:40:40 21/03/2026 |
| 132 |  WazirX |
ZIL/INR | $0.004036 | $73.48 | 14:00:08 21/03/2026 |
| 133 |  NovaDAX |
ZIL/BRL | $0.004116 | $56.96 | 13:57:11 21/03/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004199 | $53.46 | 10:40:45 21/03/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.004196 | $38.12 | 14:00:08 21/03/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004109 | $31.17 | 14:00:07 21/03/2026 |
| 137 | CEX.IO |
ZIL/EUR | $0.004196 | $18.12 | 13:57:10 21/03/2026 |
| 138 | CEX.IO |
ZIL/USD | $0.004195 | $15.13 | 13:57:10 21/03/2026 |
| 139 | Upbit |
ZIL/BTC | $0.004224 | $12.75 | 13:56:24 21/03/2026 |
| 140 | OKX |
ZIL/USDC | $0.004325 | $9.06 | 13:56:53 21/03/2026 |
| 141 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 14:00:13 21/03/2026 |
| 142 | Unocoin |
ZIL/INR | $0.007471 | $5.34 | 14:00:13 21/03/2026 |
| 143 | WazirX |
ZIL/USDT | $0.004189 | $4.27 | 14:00:08 21/03/2026 |
| 144 |  GOPAX |
ZIL/KRW | $0.007442 | $0.003189 | 14:00:08 21/03/2026 |
| 145 |  YoBit |
ZIL/BTC | $0.007077 | $0 | 14:00:12 21/03/2026 |
| 146 |  Bitbns |
ZIL/INR | $0.003842 | $0 | 13:54:07 21/03/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.00006464 | $0 | 13:57:10 21/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004184 | $0 | 14:00:12 21/03/2026 |
| 149 |  Giottus |
ZIL/INR | $0.004269 | $0 | 13:48:10 21/03/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004200 | $0 | 13:48:10 21/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004178 | $0 | 14:03:44 21/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 21/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,575,027 với tỷ giá $0.004189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.