Zilliqa ZIL
Xếp hạng #367
12:14:00 25/07/2026
Giá Zilliqa (ZIL)
$0.002582 4.98%
0.00000004029 BTC
68 VND
Thấp: $0.002438
Cao: $0.002590
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002587 | $58,766,626 | 12:00:15 25/07/2026 |
| 2 |  WOO X Pro |
ZIL/USDT | $0.002591 | $6,318,528 | 12:00:16 25/07/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002575 | $4,511,577 | 11:54:16 25/07/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002588 | $2,688,944 | 11:57:20 25/07/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.002576 | $1,658,764 | 11:56:53 25/07/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.002587 | $1,375,569 | 11:57:16 25/07/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002570 | $1,219,195 | 11:51:15 25/07/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.002573 | $1,200,121 | 11:54:17 25/07/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.002586 | $1,191,121 | 12:00:15 25/07/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.002585 | $1,190,574 | 12:00:15 25/07/2026 |
| 11 |  BitDelta |
ZIL/USDT | $0.002598 | $1,116,022 | 12:00:16 25/07/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002608 | $909,600 | 12:00:10 25/07/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.002597 | $604,615 | 11:57:08 25/07/2026 |
| 14 |  CRMClick |
ZIL/USDT | $0.002555 | $585,923 | 11:57:15 25/07/2026 |
| 15 |  HTX |
ZIL/USDT | $0.002556 | $585,904 | 11:59:25 25/07/2026 |
| 16 |  Toobit |
ZIL/USDT | $0.002585 | $505,647 | 11:57:16 25/07/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.002573 | $484,666 | 12:00:15 25/07/2026 |
| 18 | Binance |
ZIL/TRY | $0.002594 | $456,028 | 11:56:32 25/07/2026 |
| 19 | Binance |
ZIL/USDT | $0.002593 | $449,440 | 11:56:54 25/07/2026 |
| 20 |  Bitunix |
ZIL/USDT | $0.002573 | $432,982 | 11:54:15 25/07/2026 |
| 21 |  MEXC |
ZIL/USDT | $0.002583 | $387,540 | 11:57:16 25/07/2026 |
| 22 |  YEX |
ZIL/USDT | $0.002588 | $367,773 | 12:00:09 25/07/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.002582 | $360,265 | 11:57:19 25/07/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.002570 | $331,118 | 11:54:19 25/07/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.002577 | $327,141 | 11:51:10 25/07/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.002569 | $319,770 | 11:54:16 25/07/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.002582 | $317,245 | 12:00:17 25/07/2026 |
| 28 |  x.me Exchange |
ZIL/USDT | $0.002587 | $288,720 | 11:57:18 25/07/2026 |
| 29 |  Paribu |
ZIL/TRY | $0.002585 | $281,161 | 11:59:53 25/07/2026 |
| 30 |  Binance TR |
ZIL/TRY | $0.002594 | $263,175 | 11:57:13 25/07/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.002598 | $261,134 | 12:00:11 25/07/2026 |
| 32 |  Bitbase |
ZIL/USDT | $0.002558 | $258,720 | 11:36:17 25/07/2026 |
| 33 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,225 | 12:00:17 25/07/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.002577 | $210,763 | 11:57:16 25/07/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.002586 | $207,967 | 11:57:17 25/07/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.002598 | $176,097 | 12:00:11 25/07/2026 |
| 37 |  KCEX |
ZIL/USDT | $0.002587 | $159,806 | 11:57:15 25/07/2026 |
| 38 |  BloFin |
ZIL/USDT | $0.002582 | $154,962 | 11:54:10 25/07/2026 |
| 39 |  Gate |
ZIL/USDT | $0.002563 | $152,067 | 11:54:19 25/07/2026 |
| 40 |  LBank |
ZIL/USDT | $0.002591 | $128,376 | 11:57:09 25/07/2026 |
| 41 |  CEEX exchange |
ZIL/USDT | $0.002588 | $121,637 | 12:00:12 25/07/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.002576 | $121,396 | 11:59:53 25/07/2026 |
| 43 |  Bitvavo |
ZIL/EUR | $0.002573 | $120,316 | 11:57:10 25/07/2026 |
| 44 |  BYDFi |
ZIL/USDT | $0.002578 | $96,391.88 | 11:54:11 25/07/2026 |
| 45 |  OKX |
ZIL/USDT | $0.002587 | $88,445.92 | 11:56:24 25/07/2026 |
| 46 | Ourbit |
ZIL/USDT | $0.002593 | $77,784.89 | 11:57:11 25/07/2026 |
| 47 | Bitget |
ZIL/USDT | $0.002580 | $74,623.29 | 11:54:54 25/07/2026 |
| 48 | Bybit |
ZIL/USDT | $0.002571 | $69,857.21 | 11:54:11 25/07/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.002595 | $66,368.11 | 12:00:11 25/07/2026 |
| 50 |  Tapbit |
ZIL/USDT | $0.002498 | $66,019.33 | 14:51:07 22/07/2026 |
| 51 |  Pionex |
ZIL/USDT | $0.002594 | $63,884.74 | 11:57:10 25/07/2026 |
| 52 |  Picol |
ZIL/USDT | $0.002597 | $56,561.29 | 12:00:09 25/07/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.002711 | $54,554.47 | 11:57:08 25/07/2026 |
| 54 |  Bitcastle |
ZIL/USDT | $0.002588 | $54,144.45 | 12:00:10 25/07/2026 |
| 55 | MEXC |
ZIL/USDT | $0.002707 | $53,544.39 | 11:57:07 25/07/2026 |
| 56 |  WhiteBIT |
ZIL/USDT | $0.002592 | $50,653.94 | 11:57:08 25/07/2026 |
| 57 | Cofinex |
ZIL/USDT | $0.002580 | $50,626.97 | 12:00:13 25/07/2026 |
| 58 |  OKJ |
ZIL/JPY | $0.003017 | $49,115.93 | 11:57:08 25/07/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.002580 | $47,977.42 | 11:57:09 25/07/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.002578 | $42,200.42 | 11:45:07 25/07/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.002582 | $41,813.82 | 12:00:11 25/07/2026 |
| 62 |  BingX |
ZIL/USDT | $0.002594 | $40,150.47 | 11:57:08 25/07/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.002595 | $38,850.14 | 12:00:12 25/07/2026 |
| 64 |  DigiFinex |
ZIL/USDT | $0.002578 | $37,954.63 | 11:54:10 25/07/2026 |
| 65 | BloFin |
ZIL/USDT | $0.002567 | $31,653.61 | 11:51:17 25/07/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.002987 | $29,656.25 | 11:57:15 25/07/2026 |
| 67 | Pionex |
ZIL/USDT | $0.002577 | $26,117.28 | 11:57:16 25/07/2026 |
| 68 |  Koinpark |
ZIL/USDT | $0.002588 | $22,625.87 | 11:57:12 25/07/2026 |
| 69 | KuCoin |
ZIL/USDT | $0.002575 | $20,925.50 | 11:56:53 25/07/2026 |
| 70 | KoinBX |
ZIL/INR | $0.002741 | $18,344.92 | 12:00:11 25/07/2026 |
| 71 |  WHXEX |
ZIL/USDT | $0.002588 | $15,779.03 | 12:00:10 25/07/2026 |
| 72 |  BiFinance |
ZIL/USDT | $0.002594 | $15,608.53 | 11:57:12 25/07/2026 |
| 73 |  Bitbaby |
ZIL/USDT | $0.002593 | $14,470.51 | 11:57:07 25/07/2026 |
| 74 |  Coinone |
ZIL/KRW | $0.002597 | $13,985.14 | 11:59:53 25/07/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.002592 | $13,068.65 | 11:59:23 25/07/2026 |
| 76 |  Hibt |
ZIL/USDT | $0.002597 | $11,098.99 | 11:57:12 25/07/2026 |
| 77 |  XBO.com |
ZIL/USDT | $0.002592 | $10,212.03 | 12:00:08 25/07/2026 |
| 78 | Gate |
ZIL/USDT | $0.002612 | $9,633.86 | 11:56:55 25/07/2026 |
| 79 |  ZKE |
ZIL/USDT | $0.002588 | $9,390.73 | 12:00:10 25/07/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.002577 | $9,289.69 | 11:57:07 25/07/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.002571 | $8,956.74 | 11:57:10 25/07/2026 |
| 82 | Koinpark |
ZIL/INR | $0.002721 | $7,793.88 | 11:57:12 25/07/2026 |
| 83 | OKX |
ZIL/EUR | $0.002562 | $7,092.41 | 11:56:24 25/07/2026 |
| 84 |  Korbit |
ZIL/KRW | $0.002595 | $6,602.86 | 11:57:11 25/07/2026 |
| 85 | OKX |
ZIL/TRY | $0.002419 | $5,143.44 | 11:56:24 25/07/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.002587 | $4,935.05 | 11:57:09 25/07/2026 |
| 87 |  Indodax |
ZIL/IDR | $0.002957 | $2,624.34 | 11:59:53 25/07/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.002680 | $2,524.13 | 12:00:10 25/07/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.002596 | $2,213.28 | 12:00:09 25/07/2026 |
| 90 | KuCoin |
ZIL/ETH | $0.002569 | $1,270.50 | 11:56:23 25/07/2026 |
| 91 | OKX |
ZIL/USDC | $0.002573 | $1,256.72 | 11:56:24 25/07/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.002594 | $1,169.66 | 11:57:09 25/07/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.002575 | $1,109.41 | 11:57:10 25/07/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.002588 | $970.14 | 12:00:10 25/07/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.002594 | $903.17 | 11:57:11 25/07/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.002709 | $846.56 | 11:59:53 25/07/2026 |
| 97 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002512 | $831.96 | 10:50:03 25/07/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.002540 | $496.39 | 11:56:23 25/07/2026 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.002593 | $489.03 | 11:57:11 25/07/2026 |
| 100 | Binance.US |
ZIL/USD | $0.002900 | $414.54 | 11:59:53 25/07/2026 |
| 101 |  TRIV |
ZIL/IDR | $0.002604 | $411.76 | 12:00:59 25/07/2026 |
| 102 | TRIV |
ZIL/USDT | $0.002596 | $410.43 | 12:00:59 25/07/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.002593 | $359.13 | 11:57:10 25/07/2026 |
| 104 | Binance |
ZIL/IDR | $0.002500 | $293.93 | 11:47:54 25/07/2026 |
| 105 |  Aster |
ZIL/USDT | $0.002538 | $289.47 | 11:54:15 25/07/2026 |
| 106 |  CoinDCX |
ZIL/INR | $0.002593 | $235.95 | 12:00:09 25/07/2026 |
| 107 | Bitazza |
ZIL/THB | $0.002520 | $180.40 | 12:00:11 25/07/2026 |
| 108 |  CEX.IO |
ZIL/USDT | $0.002573 | $152.08 | 11:51:10 25/07/2026 |
| 109 |  GOPAX |
ZIL/KRW | $0.003289 | $146.66 | 12:00:12 25/07/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.002579 | $61.44 | 11:51:10 25/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002522 | $41.57 | 10:39:17 25/07/2026 |
| 112 |  Biswap v2 |
ZIL/WBNB | $0.002516 | $31.13 | 10:39:18 25/07/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.002581 | $29.45 | 11:51:10 25/07/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.002578 | $19.72 | 11:51:10 25/07/2026 |
| 115 |  WazirX |
ZIL/INR | $0.002490 | $13.68 | 12:00:12 25/07/2026 |
| 116 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 12:00:08 25/07/2026 |
| 117 | Unocoin |
ZIL/INR | $0.002386 | $5.00 | 12:00:08 25/07/2026 |
| 118 |  YoBit |
ZIL/BTC | $0.006412 | $0 | 12:00:09 25/07/2026 |
| 119 | Upbit |
ZIL/BTC | $0.002561 | $0 | 11:56:53 25/07/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.001037 | $0 | 12:00:11 25/07/2026 |
| 121 |  LATOKEN |
ZIL/USDT | $0.002802 | $0 | 12:36:07 20/07/2026 |
| 122 | WazirX |
ZIL/USDT | $0.002468 | $0 | 12:00:12 25/07/2026 |
| 123 | Bitrue |
ZIL/ETH | $0.00005577 | $0 | 11:57:10 25/07/2026 |
| 124 |  digitalexchange.id |
ZIL/IDR | $0.002567 | $0 | 12:00:13 25/07/2026 |
| 125 |  Giottus |
ZIL/INR | $0.002593 | $0 | 12:00:09 25/07/2026 |
| 126 | Giottus |
ZIL/USDT | $0.002598 | $0 | 12:00:09 25/07/2026 |
| 127 |  WOO X |
ZIL/USDT | $0.002586 | $0 | 11:57:15 25/07/2026 |
| 128 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 11:57:15 25/07/2026 |
| 129 |  ADEN |
ZIL/USDT | $0.002577 | $0 | 12:03:54 25/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,766,626 với tỷ giá $0.002587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.