Zilliqa ZIL
Xếp hạng #347
04:03:00 15/08/2026
Giá Zilliqa (ZIL)
$0.002303 -1.82%
0.00000003664 BTC
60 VND
Thấp: $0.002278
Cao: $0.002404
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002294 | $31,984,365 | 03:00:16 15/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002301 | $2,330,024 | 02:54:16 15/08/2026 |
| 3 |  BitDelta |
ZIL/USDT | $0.002325 | $2,227,358 | 03:00:11 15/08/2026 |
| 4 |  Upbit |
ZIL/KRW | $0.002160 | $1,850,040 | 02:56:53 15/08/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,466 | 03:00:08 15/08/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.002294 | $806,710 | 03:00:15 15/08/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002300 | $803,780 | 02:54:22 15/08/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002294 | $780,443 | 03:00:15 15/08/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.002300 | $734,963 | 02:57:18 15/08/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.002302 | $614,038 | 02:54:17 15/08/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.002314 | $371,991 | 02:54:15 15/08/2026 |
| 12 |  GroveX |
ZIL/USDT | $0.002307 | $355,458 | 03:00:10 15/08/2026 |
| 13 |  Cofinex |
ZIL/USDT | $0.002297 | $312,144 | 03:00:15 15/08/2026 |
| 14 |  Bitget |
ZIL/USDT | $0.002306 | $307,865 | 02:54:16 15/08/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002234 | $297,552 | 03:00:20 15/08/2026 |
| 16 |  HTX |
ZIL/USDT | $0.002233 | $296,806 | 02:59:53 15/08/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.002297 | $257,133 | 03:00:15 15/08/2026 |
| 18 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,166 | 03:00:15 15/08/2026 |
| 19 |  MEXC |
ZIL/USDT | $0.002298 | $251,999 | 02:57:16 15/08/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.002302 | $228,397 | 02:54:19 15/08/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.002309 | $227,850 | 03:00:10 15/08/2026 |
| 22 |  x.me Exchange |
ZIL/USDT | $0.002299 | $212,331 | 02:57:19 15/08/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.002302 | $190,534 | 02:54:18 15/08/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.002300 | $184,251 | 02:57:15 15/08/2026 |
| 25 |  YEX |
ZIL/USDT | $0.002298 | $179,761 | 03:00:09 15/08/2026 |
| 26 |  Bitbase |
ZIL/USDT | $0.002300 | $178,358 | 02:54:18 15/08/2026 |
| 27 | Binance |
ZIL/USDT | $0.002306 | $174,557 | 02:56:54 15/08/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.002299 | $153,442 | 02:57:17 15/08/2026 |
| 29 |  KCEX |
ZIL/USDT | $0.002299 | $152,158 | 02:57:15 15/08/2026 |
| 30 |  Bithumb |
ZIL/KRW | $0.002148 | $145,881 | 02:59:53 15/08/2026 |
| 31 |  CEEX exchange |
ZIL/USDT | $0.002297 | $143,618 | 03:00:10 15/08/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.002303 | $136,246 | 02:57:08 15/08/2026 |
| 33 |  Phemex |
ZIL/USDT | $0.002318 | $123,596 | 16:27:16 12/08/2026 |
| 34 |  CoinEx |
ZIL/USDT | $0.002305 | $123,523 | 02:57:15 15/08/2026 |
| 35 | Binance |
ZIL/TRY | $0.002303 | $106,860 | 02:56:54 15/08/2026 |
| 36 |  Paribu |
ZIL/TRY | $0.002299 | $106,755 | 02:59:23 15/08/2026 |
| 37 | Bybit |
ZIL/USDT | $0.002310 | $92,987.04 | 02:54:08 15/08/2026 |
| 38 |  OKX |
ZIL/USDT | $0.002310 | $86,661.83 | 02:56:23 15/08/2026 |
| 39 |  LBank |
ZIL/USDT | $0.002306 | $76,031.38 | 02:57:09 15/08/2026 |
| 40 |  CoinW |
ZIL/USDT | $0.002309 | $67,986.21 | 02:57:12 15/08/2026 |
| 41 |  KoinBX |
ZIL/USDT | $0.002298 | $66,934.07 | 03:00:13 15/08/2026 |
| 42 | WhiteBIT |
ZIL/USDT | $0.002308 | $57,369.38 | 02:54:10 15/08/2026 |
| 43 | MEXC |
ZIL/USDT | $0.002415 | $54,681.69 | 02:57:09 15/08/2026 |
| 44 | Cofinex |
ZIL/USDT | $0.002301 | $50,156.44 | 03:00:13 15/08/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.002415 | $45,401.89 | 02:57:07 15/08/2026 |
| 46 |  Binance TR |
ZIL/TRY | $0.002301 | $45,110.93 | 02:57:11 15/08/2026 |
| 47 |  Gate |
ZIL/USDT | $0.002301 | $42,980.61 | 02:54:19 15/08/2026 |
| 48 |  BingX |
ZIL/USDT | $0.002308 | $41,488.42 | 02:57:07 15/08/2026 |
| 49 |  Bitazza |
ZIL/USDT | $0.002308 | $40,681.32 | 03:00:09 15/08/2026 |
| 50 | Gate |
ZIL/USDT | $0.002304 | $39,000.22 | 02:56:54 15/08/2026 |
| 51 |  BYDFi |
ZIL/USDT | $0.002298 | $34,688.44 | 03:00:08 15/08/2026 |
| 52 |  Bitvavo |
ZIL/EUR | $0.002307 | $32,950.43 | 02:57:07 15/08/2026 |
| 53 |  Bitcastle |
ZIL/USDT | $0.002307 | $31,508.48 | 03:00:10 15/08/2026 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.002308 | $31,439.20 | 02:57:10 15/08/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.002305 | $31,236.68 | 02:57:11 15/08/2026 |
| 56 |  Tapbit |
ZIL/USDT | $0.002987 | $29,653.67 | 02:57:15 15/08/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.002301 | $26,744.24 | 03:00:12 15/08/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.002307 | $25,812.43 | 02:57:08 15/08/2026 |
| 59 |  SuperEx |
ZIL/USDT | $0.002302 | $23,207.64 | 02:57:09 15/08/2026 |
| 60 |  Picol |
ZIL/USDT | $0.002300 | $22,969.86 | 03:00:12 15/08/2026 |
| 61 | Bitget |
ZIL/USDT | $0.002305 | $22,917.22 | 02:55:01 15/08/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.002297 | $22,619.43 | 03:00:11 15/08/2026 |
| 63 | KoinBX |
ZIL/INR | $0.002439 | $18,426.65 | 03:00:13 15/08/2026 |
| 64 | KuCoin |
ZIL/USDT | $0.002328 | $17,892.71 | 02:54:07 15/08/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.002307 | $16,807.81 | 02:57:08 15/08/2026 |
| 66 | BloFin |
ZIL/USDT | $0.002290 | $16,580.06 | 02:54:17 15/08/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.002308 | $14,933.58 | 02:57:07 15/08/2026 |
| 68 | CoinEx |
ZIL/USDT | $0.002304 | $11,910.78 | 02:59:23 15/08/2026 |
| 69 |  XBO.com |
ZIL/USDT | $0.002302 | $9,700.63 | 03:00:08 15/08/2026 |
| 70 | Pionex |
ZIL/USDT | $0.002307 | $9,349.86 | 02:57:15 15/08/2026 |
| 71 |  CEX.IO |
ZIL/USDT | $0.002309 | $9,192.44 | 02:57:08 15/08/2026 |
| 72 |  Azbit |
ZIL/USDT | $0.002307 | $8,095.54 | 02:45:11 15/08/2026 |
| 73 | Koinpark |
ZIL/INR | $0.002412 | $7,863.91 | 03:00:11 15/08/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.002298 | $7,779.64 | 03:00:09 15/08/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.002301 | $7,778.46 | 02:57:07 15/08/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.002309 | $7,291.07 | 02:54:07 15/08/2026 |
| 77 |  AlphaX |
ZIL/USDT | $0.002293 | $6,438.59 | 03:00:16 15/08/2026 |
| 78 |  WEEX |
ZIL/USDT | $0.002298 | $5,004.79 | 02:57:08 15/08/2026 |
| 79 |  ZKE |
ZIL/USDT | $0.002298 | $4,672.90 | 03:00:13 15/08/2026 |
| 80 |  Hibt |
ZIL/USDT | $0.002306 | $4,370.03 | 02:51:11 15/08/2026 |
| 81 | OKX |
ZIL/USDC | $0.002328 | $3,592.16 | 02:56:54 15/08/2026 |
| 82 |  Aster |
ZIL/USDT | $0.002248 | $3,409.70 | 02:54:15 15/08/2026 |
| 83 | OKX |
ZIL/EUR | $0.002311 | $2,863.79 | 02:56:54 15/08/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.002403 | $2,415.36 | 03:00:09 15/08/2026 |
| 85 |  Blynex |
ZIL/USDT | $0.002305 | $1,890.90 | 02:57:11 15/08/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.002289 | $1,406.22 | 02:48:11 15/08/2026 |
| 87 |  WazirX |
ZIL/USDT | $0.002288 | $1,094.84 | 03:00:09 15/08/2026 |
| 88 | Bitcoiva |
ZIL/USDT | $0.002298 | $919.06 | 03:00:09 15/08/2026 |
| 89 |  Binance.US |
ZIL/USD | $0.003376 | $868.96 | 02:59:53 15/08/2026 |
| 90 | WazirX |
ZIL/INR | $0.002301 | $865.61 | 03:00:09 15/08/2026 |
| 91 |  Deepcoin |
ZIL/USDT | $0.002306 | $744.34 | 02:57:10 15/08/2026 |
| 92 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002211 | $596.77 | 02:49:26 15/08/2026 |
| 93 | Binance |
ZIL/IDR | $0.002300 | $490.19 | 02:56:54 15/08/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.002469 | $407.53 | 02:59:53 15/08/2026 |
| 95 | KuCoin |
ZIL/ETH | $0.002313 | $391.94 | 02:54:07 15/08/2026 |
| 96 |  Binance TH |
ZIL/USDT | $0.002307 | $391.73 | 02:57:07 15/08/2026 |
| 97 | Binance.US |
ZIL/USDT | $0.003520 | $356.24 | 02:59:53 15/08/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.002310 | $251.77 | 02:54:07 15/08/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002305 | $172.02 | 03:00:12 15/08/2026 |
| 100 | TRIV |
ZIL/USDT | $0.002297 | $171.45 | 03:00:12 15/08/2026 |
| 101 |  ADEN |
ZIL/USDT | $0.002297 | $169.25 | 03:03:56 15/08/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.002405 | $156.41 | 02:57:10 15/08/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.002308 | $122.53 | 02:57:10 15/08/2026 |
| 104 | CEX.IO |
ZIL/USD | $0.002314 | $102.73 | 02:57:08 15/08/2026 |
| 105 |  GOPAX |
ZIL/KRW | $0.003352 | $74.76 | 03:00:12 15/08/2026 |
| 106 | CEX.IO |
ZIL/EUR | $0.002314 | $35.09 | 02:57:08 15/08/2026 |
| 107 |  Korbit |
ZIL/KRW | $0.002369 | $31.37 | 02:57:07 15/08/2026 |
| 108 | CEX.IO |
ZIL/USDC | $0.002313 | $25.95 | 02:57:08 15/08/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002215 | $24.82 | 01:45:51 15/08/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.002307 | $21.18 | 02:57:08 15/08/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.002208 | $18.61 | 02:06:45 15/08/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.002305 | $13.14 | 02:57:23 15/08/2026 |
| 113 | Upbit |
ZIL/BTC | $0.002510 | $10.49 | 02:56:53 15/08/2026 |
| 114 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 02:54:09 15/08/2026 |
| 115 | Unocoin |
ZIL/INR | $0.004706 | $2.35 | 02:54:09 15/08/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.006290 | $0 | 03:00:08 15/08/2026 |
| 117 |  Bitbns |
ZIL/INR | $0.001046 | $0 | 03:00:09 15/08/2026 |
| 118 |  BitMart |
ZIL/USDT | $0.002512 | $0 | 03:00:15 15/08/2026 |
| 119 | Bitrue |
ZIL/ETH | $0.00005639 | $0 | 02:57:10 15/08/2026 |
| 120 |  digitalexchange.id |
ZIL/IDR | $0.002301 | $0 | 02:57:07 15/08/2026 |
| 121 |  Giottus |
ZIL/INR | $0.002989 | $0 | 02:33:11 15/08/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002297 | $0 | 02:33:11 15/08/2026 |
| 123 | Bitazza |
ZIL/THB | $0.002373 | $0 | 03:00:09 15/08/2026 |
| 124 |  WOO X |
ZIL/USDT | $0.002299 | $0 | 02:57:18 15/08/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 02:57:15 15/08/2026 |
| 126 |  Variational |
ZIL/USDC | $0.002298 | $0 | 03:03:16 15/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,984,365 với tỷ giá $0.002294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.