Zilliqa ZIL
Xếp hạng #262
14:53:00 03/04/2026
Giá Zilliqa (ZIL)
$0.003876 1.19%
0.00000005783 BTC
106 VND
Thấp: $0.003756
Cao: $0.003902
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003899 | $153,977,912 | 13:57:16 03/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003889 | $63,461,223 | 14:00:15 03/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003879 | $19,565,309 | 14:00:15 03/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003889 | $9,793,168 | 13:57:15 03/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003889 | $3,749,764 | 13:54:16 03/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,187 | 13:48:15 03/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003889 | $2,290,791 | 13:57:17 03/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003879 | $2,099,484 | 14:00:17 03/04/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003899 | $1,763,691 | 13:57:15 03/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,629 | 14:00:10 03/04/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.003882 | $1,174,366 | 13:57:16 03/04/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.003889 | $1,159,865 | 13:57:15 03/04/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.003888 | $1,096,976 | 13:54:15 03/04/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.003885 | $1,064,245 | 14:00:15 03/04/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003882 | $1,063,642 | 14:00:15 03/04/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.003926 | $847,207 | 13:57:11 03/04/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003919 | $827,482 | 13:59:54 03/04/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.003884 | $767,481 | 13:54:16 03/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003909 | $644,333 | 13:57:09 03/04/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.003889 | $605,632 | 13:57:11 03/04/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.003909 | $604,284 | 14:00:09 03/04/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003879 | $534,079 | 14:00:15 03/04/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.003879 | $414,846 | 13:57:17 03/04/2026 |
| 24 |  NovaEx |
ZIL/USDT | $0.003889 | $400,353 | 14:00:16 03/04/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003889 | $375,939 | 14:00:09 03/04/2026 |
| 26 |  BloFin |
ZIL/USDT | $0.003899 | $362,969 | 13:57:14 03/04/2026 |
| 27 |  MEXC |
ZIL/USDT | $0.003889 | $341,712 | 13:57:16 03/04/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003884 | $330,722 | 13:54:12 03/04/2026 |
| 29 | Binance |
ZIL/USDT | $0.003899 | $306,935 | 13:53:42 03/04/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.003884 | $305,591 | 13:57:16 03/04/2026 |
| 31 |  YEX |
ZIL/USDT | $0.003889 | $294,597 | 14:00:12 03/04/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.003900 | $285,744 | 13:54:23 03/04/2026 |
| 33 |  UZX |
ZIL/USDT | $0.003899 | $280,775 | 13:54:08 03/04/2026 |
| 34 |  Gate |
ZIL/USDT | $0.003892 | $273,236 | 13:56:54 03/04/2026 |
| 35 | TruBit Pro Exchange |
ZIL/USDT | $0.003889 | $267,475 | 14:00:10 03/04/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,391 | 14:00:17 03/04/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.003885 | $238,245 | 14:00:15 03/04/2026 |
| 38 |  Upbit |
ZIL/KRW | $0.003903 | $234,164 | 13:56:53 03/04/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.003887 | $230,465 | 13:57:16 03/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003892 | $227,701 | 13:56:54 03/04/2026 |
| 41 | AscendEX |
ZIL/USD | $0.003896 | $224,856 | 13:57:11 03/04/2026 |
| 42 |  Bitazza |
ZIL/USDT | $0.003889 | $220,747 | 14:00:08 03/04/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.003884 | $212,235 | 13:57:18 03/04/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.003889 | $202,199 | 13:57:16 03/04/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.003889 | $201,217 | 13:57:18 03/04/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.003879 | $195,798 | 13:57:15 03/04/2026 |
| 47 |  P2B |
ZIL/USDT | $0.003899 | $172,063 | 13:42:07 03/04/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.003893 | $163,360 | 13:57:10 03/04/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003904 | $163,263 | 13:51:09 03/04/2026 |
| 50 |  Bithumb |
ZIL/KRW | $0.003890 | $156,924 | 13:59:54 03/04/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.003899 | $130,480 | 13:57:12 03/04/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.003903 | $121,143 | 14:00:11 03/04/2026 |
| 53 |  Azbit |
ZIL/USDT | $0.003899 | $95,915.55 | 13:57:07 03/04/2026 |
| 54 |  Bitcoiva |
ZIL/USDT | $0.003899 | $93,072.73 | 14:00:08 03/04/2026 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.004159 | $91,576.09 | 14:00:12 03/04/2026 |
| 56 |  LBank |
ZIL/USDT | $0.003901 | $81,777.74 | 13:57:10 03/04/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.003899 | $69,247.82 | 14:00:12 03/04/2026 |
| 58 | Gate |
ZIL/USDT | $0.003890 | $69,156.27 | 13:54:19 03/04/2026 |
| 59 | Ourbit |
ZIL/USDT | $0.003905 | $65,150.08 | 13:57:11 03/04/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.003889 | $65,127.80 | 14:00:11 03/04/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.003889 | $59,817.35 | 13:57:10 03/04/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.003899 | $54,280.15 | 13:54:07 03/04/2026 |
| 63 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.003899 | $50,971.73 | 14:00:09 03/04/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.003894 | $47,370.44 | 13:57:07 03/04/2026 |
| 66 |  SuperEx |
ZIL/USDT | $0.003919 | $47,260.35 | 13:57:10 03/04/2026 |
| 67 |  BingX |
ZIL/USDT | $0.003889 | $47,155.61 | 13:54:08 03/04/2026 |
| 68 | Bybit |
ZIL/USDT | $0.003891 | $46,046.40 | 13:54:09 03/04/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.003889 | $43,006.42 | 13:42:07 03/04/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003893 | $41,657.32 | 14:00:10 03/04/2026 |
| 71 | CoinTR |
ZIL/USDT | $0.003879 | $41,471.99 | 14:00:11 03/04/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.003889 | $40,166.61 | 13:57:13 03/04/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.003866 | $36,877.56 | 13:59:32 03/04/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.003889 | $36,632.03 | 13:57:09 03/04/2026 |
| 75 |  KoinBX |
ZIL/USDT | $0.003899 | $31,834.28 | 14:00:09 03/04/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.003889 | $29,800.51 | 14:00:11 03/04/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.003898 | $25,762.55 | 14:00:08 03/04/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003899 | $24,878.66 | 13:48:16 03/04/2026 |
| 79 |  KCEX |
ZIL/USDT | $0.003889 | $24,563.16 | 13:57:12 03/04/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.003899 | $22,670.04 | 14:00:08 03/04/2026 |
| 81 | Binance |
ZIL/TRY | $0.003868 | $21,682.84 | 13:56:42 03/04/2026 |
| 82 | KoinBX |
ZIL/INR | $0.004093 | $20,404.39 | 14:00:09 03/04/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.003877 | $19,927.85 | 13:42:07 03/04/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.003895 | $19,430.25 | 13:59:54 03/04/2026 |
| 85 |  Bitbaby |
ZIL/USDT | $0.003889 | $14,271.73 | 13:54:12 03/04/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.003909 | $13,831.36 | 14:00:10 03/04/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.003899 | $13,747.89 | 13:48:08 03/04/2026 |
| 88 |  WHXEX |
ZIL/USDT | $0.003889 | $12,440.81 | 14:00:08 03/04/2026 |
| 89 |  Binance TR |
ZIL/TRY | $0.003873 | $9,118.72 | 13:57:13 03/04/2026 |
| 90 |  Bitvavo |
ZIL/EUR | $0.003871 | $8,449.99 | 13:57:11 03/04/2026 |
| 91 | Koinpark |
ZIL/INR | $0.004110 | $8,098.73 | 14:00:08 03/04/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.003899 | $7,591.03 | 13:48:11 03/04/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.003889 | $7,463.88 | 14:00:13 03/04/2026 |
| 94 |  Bitget |
ZIL/USDT | $0.003889 | $7,046.50 | 13:54:10 03/04/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.003889 | $6,623.19 | 14:00:11 03/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003899 | $5,088.99 | 13:57:12 03/04/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.003869 | $3,912.77 | 13:54:23 03/04/2026 |
| 98 |  Aster |
ZIL/USDT | $0.003819 | $3,869.30 | 13:54:15 03/04/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003889 | $3,215.10 | 13:57:15 03/04/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.003899 | $2,836.36 | 13:57:10 03/04/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.004102 | $2,834.56 | 13:57:10 03/04/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.003900 | $2,812.32 | 13:51:07 03/04/2026 |
| 103 |  ChangeNOW |
ZIL/BTC | $0.003905 | $2,656.49 | 13:57:11 03/04/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.003887 | $1,923.30 | 13:59:54 03/04/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.003927 | $1,671.02 | 13:57:10 03/04/2026 |
| 106 |  CEX.IO |
ZIL/USDT | $0.003894 | $1,502.21 | 13:57:11 03/04/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003863 | $1,487.14 | 13:58:00 03/04/2026 |
| 108 |  LATOKEN |
ZIL/USDT | $0.003866 | $1,415.18 | 13:57:13 03/04/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.003866 | $1,160.19 | 13:59:53 03/04/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.003894 | $1,052.74 | 13:57:11 03/04/2026 |
| 111 |  OKJ |
ZIL/JPY | $0.003883 | $533.31 | 13:57:12 03/04/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.003885 | $459.49 | 13:54:23 03/04/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003859 | $451.84 | 14:00:16 03/04/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.003980 | $397.79 | 14:00:08 03/04/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.003899 | $383.48 | 13:57:10 03/04/2026 |
| 116 |  TRIV |
ZIL/IDR | $0.003915 | $368.07 | 14:00:13 03/04/2026 |
| 117 | TRIV |
ZIL/USDT | $0.003899 | $366.59 | 14:00:13 03/04/2026 |
| 118 | OKX |
ZIL/USD | $0.003905 | $321.67 | 13:56:23 03/04/2026 |
| 119 | Binance |
ZIL/IDR | $0.003862 | $286.54 | 13:56:54 03/04/2026 |
| 120 |  Binance.US |
ZIL/USDT | $0.003729 | $260.42 | 13:59:53 03/04/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003897 | $174.17 | 03:27:55 03/04/2026 |
| 122 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.003907 | $166.00 | 13:57:11 03/04/2026 |
| 124 |  Tokocrypto |
ZIL/USDT | $0.003899 | $154.71 | 13:57:09 03/04/2026 |
| 125 | OKX |
ZIL/TRY | $0.003801 | $123.88 | 13:56:54 03/04/2026 |
| 126 | Bitazza |
ZIL/THB | $0.003842 | $113.33 | 14:00:08 03/04/2026 |
| 127 |  Biswap v2 |
ZIL/WBNB | $0.003856 | $57.66 | 13:47:44 03/04/2026 |
| 128 | CEX.IO |
ZIL/EUR | $0.003905 | $46.41 | 13:57:11 03/04/2026 |
| 129 |  WazirX |
ZIL/INR | $0.003887 | $40.65 | 14:00:09 03/04/2026 |
| 130 | CEX.IO |
ZIL/USD | $0.003904 | $27.90 | 13:57:11 03/04/2026 |
| 131 | CEX.IO |
ZIL/USDC | $0.003902 | $16.71 | 13:57:11 03/04/2026 |
| 132 | WazirX |
ZIL/USDT | $0.003829 | $13.65 | 14:00:09 03/04/2026 |
| 133 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 14:00:11 03/04/2026 |
| 134 | Binance.US |
ZIL/USD | $0.003780 | $3.75 | 18:21:53 02/04/2026 |
| 135 |  GOPAX |
ZIL/KRW | $0.003870 | $3.32 | 14:00:09 03/04/2026 |
| 136 | Unocoin |
ZIL/INR | $0.007559 | $2.16 | 14:00:11 03/04/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.006678 | $0 | 14:00:09 03/04/2026 |
| 138 | OKX |
ZIL/USDC | $0.003755 | $0 | 13:56:54 03/04/2026 |
| 139 | Upbit |
ZIL/BTC | $0.004031 | $0 | 13:56:53 03/04/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.004211 | $0 | 14:00:12 03/04/2026 |
| 141 | Bitrue |
ZIL/ETH | $0.00006189 | $0 | 13:57:10 03/04/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.003733 | $0 | 14:00:08 03/04/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.003887 | $0 | 13:57:12 03/04/2026 |
| 144 |  Giottus |
ZIL/INR | $0.004317 | $0 | 13:45:09 03/04/2026 |
| 145 | Giottus |
ZIL/USDT | $0.003899 | $0 | 13:45:09 03/04/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.003884 | $0 | 13:57:15 03/04/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.003901 | $0 | 13:54:14 03/04/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.003889 | $0 | 14:03:44 03/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,977,912 với tỷ giá $0.003899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.