Zilliqa ZIL
Xếp hạng #337
03:39:00 24/06/2026
Giá Zilliqa (ZIL)
$0.003041 -2.68%
0.00000004873 BTC
81 VND
Thấp: $0.002983
Cao: $0.003157
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003027 | $119,572,442 | 03:00:16 24/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003026 | $6,355,732 | 03:00:16 24/06/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003027 | $3,779,763 | 02:54:16 24/06/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,018 | 02:51:15 24/06/2026 |
| 5 |  HTX |
ZIL/USDT | $0.003053 | $2,377,042 | 02:59:54 24/06/2026 |
| 6 |  CRMClick |
ZIL/USDT | $0.003053 | $2,377,042 | 03:00:09 24/06/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003026 | $2,093,887 | 02:57:18 24/06/2026 |
| 8 |  AscendEX |
ZIL/USDT | $0.003026 | $2,090,849 | 02:57:15 24/06/2026 |
| 9 |  Upbit |
ZIL/KRW | $0.002995 | $1,615,783 | 02:56:53 24/06/2026 |
| 10 |  BitDelta |
ZIL/USDT | $0.003036 | $1,251,989 | 03:00:08 24/06/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003026 | $1,021,635 | 03:00:17 24/06/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.003031 | $1,009,128 | 02:57:15 24/06/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.003027 | $947,450 | 02:57:15 24/06/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003030 | $943,595 | 02:54:16 24/06/2026 |
| 15 | Binance |
ZIL/USDT | $0.003036 | $937,880 | 02:56:54 24/06/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.003027 | $917,881 | 03:00:15 24/06/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.003026 | $917,547 | 03:00:15 24/06/2026 |
| 18 |  Aivora Exchange |
ZIL/USDT | $0.003036 | $913,977 | 03:00:08 24/06/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.003036 | $909,670 | 02:57:15 24/06/2026 |
| 20 |  WhiteBIT |
ZIL/USDT | $0.003028 | $872,355 | 02:57:15 24/06/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.003019 | $818,594 | 02:57:09 24/06/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.003026 | $755,179 | 03:00:07 24/06/2026 |
| 23 |  YEX |
ZIL/USDT | $0.003026 | $671,108 | 03:00:08 24/06/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.003026 | $658,742 | 03:00:07 24/06/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003034 | $655,408 | 02:57:11 24/06/2026 |
| 26 |  BitMart |
ZIL/USDT | $0.003036 | $560,659 | 02:57:10 24/06/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.003029 | $432,148 | 02:57:17 24/06/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003016 | $407,248 | 03:00:15 24/06/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.003046 | $395,586 | 02:57:07 24/06/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.003048 | $391,471 | 02:57:10 24/06/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.003026 | $383,277 | 03:00:16 24/06/2026 |
| 32 |  OKX |
ZIL/USDT | $0.003036 | $370,998 | 02:56:53 24/06/2026 |
| 33 |  MEXC |
ZIL/USDT | $0.003031 | $364,019 | 02:57:16 24/06/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.003035 | $346,359 | 02:57:19 24/06/2026 |
| 35 |  Bitget |
ZIL/USDT | $0.003027 | $314,599 | 02:54:16 24/06/2026 |
| 36 |  Cofinex |
ZIL/USDT | $0.003028 | $311,781 | 03:00:15 24/06/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.003030 | $283,078 | 02:54:17 24/06/2026 |
| 38 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,130 | 03:00:15 24/06/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003026 | $241,027 | 02:57:17 24/06/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.003030 | $240,090 | 02:57:17 24/06/2026 |
| 41 |  LBank |
ZIL/USDT | $0.003039 | $228,027 | 02:57:12 24/06/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.002961 | $223,888 | 02:59:54 24/06/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.003026 | $211,475 | 03:00:11 24/06/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.003026 | $191,936 | 02:57:17 24/06/2026 |
| 45 |  Bitrue |
ZIL/USDT | $0.003030 | $187,068 | 02:57:16 24/06/2026 |
| 46 | AscendEX |
ZIL/USD | $0.003054 | $184,815 | 02:57:09 24/06/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.003036 | $182,607 | 03:00:10 24/06/2026 |
| 48 | Ourbit |
ZIL/USDT | $0.003032 | $171,347 | 02:51:07 24/06/2026 |
| 49 | KuCoin |
ZIL/USDT | $0.003041 | $166,136 | 02:57:23 24/06/2026 |
| 50 |  CEEX exchange |
ZIL/USDT | $0.003036 | $123,314 | 03:00:08 24/06/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.003036 | $116,268 | 02:57:08 24/06/2026 |
| 52 |  Pionex |
ZIL/USDT | $0.003032 | $115,318 | 02:57:08 24/06/2026 |
| 53 |  Picol |
ZIL/USDT | $0.003031 | $102,068 | 03:00:07 24/06/2026 |
| 54 |  BVOX |
ZIL/USDT | $0.003036 | $100,842 | 02:57:10 24/06/2026 |
| 55 | Bybit |
ZIL/USDT | $0.003030 | $97,394.63 | 02:54:08 24/06/2026 |
| 56 |  CoinTR |
ZIL/TRY | $0.003118 | $87,171.40 | 18:18:10 19/06/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.003036 | $83,442.94 | 02:57:11 24/06/2026 |
| 58 |  DigiFinex |
ZIL/USDT | $0.003037 | $80,737.83 | 02:57:07 24/06/2026 |
| 59 |  Bitcastle |
ZIL/USDT | $0.003036 | $77,186.56 | 03:00:12 24/06/2026 |
| 60 | Binance |
ZIL/TRY | $0.003039 | $76,441.22 | 02:56:54 24/06/2026 |
| 61 |  KoinBX |
ZIL/USDT | $0.003036 | $67,937.45 | 03:00:09 24/06/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003036 | $64,333.63 | 03:00:08 24/06/2026 |
| 63 |  XBO.com |
ZIL/USDT | $0.003038 | $57,567.46 | 03:00:09 24/06/2026 |
| 64 | MEXC |
ZIL/USDT | $0.003031 | $53,462.89 | 02:57:08 24/06/2026 |
| 65 |  XXKK |
ZIL/USDT | $0.003035 | $52,486.84 | 03:00:07 24/06/2026 |
| 66 |  BingX |
ZIL/USDT | $0.003036 | $51,718.35 | 02:57:07 24/06/2026 |
| 67 |  GroveX |
ZIL/USDT | $0.003036 | $51,010.90 | 03:00:10 24/06/2026 |
| 68 | Cofinex |
ZIL/USDT | $0.003035 | $50,176.49 | 03:00:10 24/06/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.003036 | $47,274.32 | 02:57:10 24/06/2026 |
| 70 |  KCEX |
ZIL/USDT | $0.003036 | $44,178.17 | 02:57:11 24/06/2026 |
| 71 |  Bitbaby |
ZIL/USDT | $0.003046 | $41,106.16 | 03:00:10 24/06/2026 |
| 72 | CoinTR |
ZIL/USDT | $0.003097 | $40,028.23 | 18:18:10 19/06/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.003035 | $37,704.47 | 02:57:08 24/06/2026 |
| 74 |  Gate |
ZIL/USDT | $0.003025 | $36,038.22 | 02:54:20 24/06/2026 |
| 75 |  WHXEX |
ZIL/USDT | $0.003036 | $32,355.47 | 03:00:08 24/06/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.003037 | $32,272.26 | 02:58:32 24/06/2026 |
| 77 |  LATOKEN |
ZIL/USDT | $0.003025 | $31,164.52 | 02:57:10 24/06/2026 |
| 78 | KoinBX |
ZIL/INR | $0.003252 | $28,638.78 | 03:00:09 24/06/2026 |
| 79 | Bitget |
ZIL/USDT | $0.003036 | $26,732.21 | 02:54:07 24/06/2026 |
| 80 | Gate |
ZIL/USDT | $0.003034 | $24,737.62 | 02:56:24 24/06/2026 |
| 81 |  Hibt |
ZIL/USDT | $0.003026 | $23,500.98 | 02:48:08 24/06/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.003036 | $22,699.07 | 03:00:07 24/06/2026 |
| 83 | BloFin |
ZIL/USDT | $0.003026 | $21,601.80 | 02:57:16 24/06/2026 |
| 84 | KuCoin |
ZIL/USDC | $0.003029 | $20,093.48 | 02:57:23 24/06/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.003036 | $19,413.28 | 03:00:11 24/06/2026 |
| 86 |  Azbit |
ZIL/USDT | $0.003025 | $17,494.24 | 02:57:10 24/06/2026 |
| 87 |  SuperEx |
ZIL/USDT | $0.003033 | $17,013.75 | 03:00:09 24/06/2026 |
| 88 |  Bitkub |
ZIL/THB | $0.003009 | $16,187.57 | 02:57:10 24/06/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.003035 | $15,877.94 | 02:59:53 24/06/2026 |
| 90 | Pionex |
ZIL/USDT | $0.003026 | $12,605.82 | 02:57:16 24/06/2026 |
| 91 |  OKJ |
ZIL/JPY | $0.003015 | $12,192.34 | 02:57:11 24/06/2026 |
| 92 |  Binance TR |
ZIL/TRY | $0.003039 | $10,859.51 | 02:57:11 24/06/2026 |
| 93 | Koinpark |
ZIL/INR | $0.003233 | $7,854.79 | 03:00:07 24/06/2026 |
| 94 |  Coinone |
ZIL/KRW | $0.002971 | $7,570.09 | 02:56:53 24/06/2026 |
| 95 |  CEX.IO |
ZIL/USDT | $0.003038 | $5,420.25 | 02:54:10 24/06/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003036 | $5,003.59 | 02:57:09 24/06/2026 |
| 97 | KuCoin |
ZIL/ETH | $0.003029 | $4,366.66 | 02:57:23 24/06/2026 |
| 98 | Binance |
ZIL/IDR | $0.003055 | $4,011.19 | 02:56:42 24/06/2026 |
| 99 |  Bitcoiva |
ZIL/INR | $0.003193 | $2,797.04 | 03:00:10 24/06/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.003000 | $2,741.16 | 02:57:08 24/06/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.003037 | $2,690.47 | 03:00:09 24/06/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003017 | $2,668.05 | 01:53:09 24/06/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.003036 | $1,836.67 | 02:57:07 24/06/2026 |
| 104 | OKX |
ZIL/USD | $0.003014 | $1,267.33 | 02:56:53 24/06/2026 |
| 105 | Bitcoiva |
ZIL/USDT | $0.003036 | $1,146.68 | 03:00:10 24/06/2026 |
| 106 |  Aster |
ZIL/USDT | $0.003006 | $1,144.79 | 02:54:15 24/06/2026 |
| 107 | Bitazza |
ZIL/THB | $0.003002 | $1,127.77 | 03:00:11 24/06/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.003036 | $958.73 | 02:57:07 24/06/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.003183 | $896.11 | 02:59:23 24/06/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003036 | $894.95 | 02:57:07 24/06/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003048 | $873.09 | 03:00:14 24/06/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003036 | $869.59 | 03:00:14 24/06/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003012 | $797.58 | 03:00:15 24/06/2026 |
| 114 | OKX |
ZIL/TRY | $0.003153 | $505.50 | 02:56:23 24/06/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.003066 | $368.55 | 02:59:53 24/06/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.003270 | $346.32 | 03:00:08 24/06/2026 |
| 117 |  WazirX |
ZIL/INR | $0.003167 | $330.00 | 03:00:08 24/06/2026 |
| 118 | WazirX |
ZIL/USDT | $0.003016 | $298.03 | 03:00:08 24/06/2026 |
| 119 | OKX |
ZIL/EUR | $0.003024 | $243.69 | 02:56:23 24/06/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003032 | $219.41 | 20:35:41 23/06/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.003021 | $151.73 | 01:27:30 24/06/2026 |
| 122 |  Tokocrypto |
ZIL/USDT | $0.003036 | $124.89 | 02:57:09 24/06/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.003040 | $122.93 | 02:54:09 24/06/2026 |
| 124 | CEX.IO |
ZIL/USD | $0.003047 | $53.30 | 02:54:10 24/06/2026 |
| 125 | CEX.IO |
ZIL/EUR | $0.003048 | $25.64 | 02:54:10 24/06/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.003045 | $24.35 | 02:54:10 24/06/2026 |
| 127 | Binance.US |
ZIL/USD | $0.002930 | $24.19 | 02:59:53 24/06/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003131 | $21.88 | 03:00:09 24/06/2026 |
| 129 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 02:57:09 24/06/2026 |
| 130 | Unocoin |
ZIL/INR | $0.005278 | $2.02 | 02:57:09 24/06/2026 |
| 131 |  YoBit |
ZIL/BTC | $0.006233 | $0 | 03:00:12 24/06/2026 |
| 132 | Upbit |
ZIL/BTC | $0.003116 | $0 | 02:56:53 24/06/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.001900 | $0 | 02:57:07 24/06/2026 |
| 134 | Bitrue |
ZIL/ETH | $0.00004983 | $0 | 02:57:07 24/06/2026 |
| 135 |  digitalexchange.id |
ZIL/IDR | $0.003016 | $0 | 02:57:11 24/06/2026 |
| 136 |  Giottus |
ZIL/INR | $0.003489 | $0 | 02:45:08 24/06/2026 |
| 137 | Giottus |
ZIL/USDT | $0.002996 | $0 | 02:45:08 24/06/2026 |
| 138 |  WOO X |
ZIL/USDT | $0.003031 | $0 | 02:57:15 24/06/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.003025 | $0 | 03:03:52 24/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,572,442 với tỷ giá $0.003027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.