Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003911 | $153,972,990 | 16:57:16 11/04/2026 | |
| 2 | ZIL/USDT | $0.003912 | $57,875,137 | 17:00:15 11/04/2026 | |
| 3 | ZIL/USDT | $0.003911 | $10,495,727 | 17:00:16 11/04/2026 | |
| 4 | ZIL/USDT | $0.003891 | $9,356,096 | 16:54:16 11/04/2026 | |
| 5 | ZIL/USDT | $0.02138 | $3,252,251 | 16:57:15 11/04/2026 | |
| 6 | ZIL/USDT | $0.003901 | $1,994,056 | 16:54:16 11/04/2026 | |
| 7 | ZIL/USDT | $0.01070 | $1,443,281 | 17:00:08 11/04/2026 | |
| 8 | ZIL/USDT | $0.003901 | $1,347,182 | 16:54:16 11/04/2026 | |
| 9 | ZIL/USDT | $0.003901 | $1,224,106 | 16:54:15 11/04/2026 | |
| 10 | ZIL/USDT | $0.003911 | $1,175,187 | 16:57:18 11/04/2026 | |
| 11 | ZIL/USD | $0.003906 | $990,780 | 17:00:16 11/04/2026 | |
| 12 | ZIL/USDT | $0.003907 | $988,956 | 16:57:15 11/04/2026 | |
| 13 | ZIL/USDT | $0.003904 | $950,613 | 17:00:15 11/04/2026 | |
| 14 | ZIL/USDT | $0.003905 | $848,235 | 16:54:16 11/04/2026 | |
| 15 | ZIL/USDT | $0.003884 | $771,857 | 16:54:11 11/04/2026 | |
| 16 | ZIL/TRY | $0.003900 | $668,306 | 16:58:53 11/04/2026 | |
| 17 | ZIL/USDT | $0.003911 | $639,636 | 16:57:11 11/04/2026 | |
| 18 | ZIL/USDT | $0.003901 | $611,082 | 16:57:15 11/04/2026 | |
| 19 | ZIL/USDT | $0.003910 | $502,686 | 16:59:54 11/04/2026 | |
| 20 | ZIL/USDT | $0.003902 | $440,539 | 17:00:12 11/04/2026 | |
| 21 | ZIL/USDT | $0.003911 | $435,399 | 17:00:10 11/04/2026 | |
| 22 | ZIL/USDT | $0.003901 | $374,982 | 17:00:13 11/04/2026 | |
| 23 | ZIL/USDT | $0.003911 | $314,519 | 16:57:15 11/04/2026 | |
| 24 | ZIL/USDT | $0.003928 | $302,381 | 16:54:12 11/04/2026 | |
| 25 | ZIL/USDT | $0.003912 | $296,894 | 16:54:07 11/04/2026 | |
| 26 | ZIL/USDT | $0.003911 | $295,572 | 16:57:16 11/04/2026 | |
| 27 | ZIL/USDT | $0.003911 | $281,918 | 16:56:54 11/04/2026 | |
| 28 | ZIL/USDT | $0.003911 | $277,668 | 16:57:08 11/04/2026 | |
| 29 | ZIL/USDT | $0.003851 | $256,534 | 17:00:16 11/04/2026 | |
| 30 | ZIL/USDT | $0.003907 | $254,147 | 16:57:15 11/04/2026 | |
| 31 | ZIL/USDT | $0.003900 | $251,238 | 17:00:15 11/04/2026 | |
| 32 | ZIL/USDT | $0.003911 | $239,443 | 16:57:16 11/04/2026 | |
| 33 | ZIL/USDT | $0.003901 | $238,079 | 17:00:16 11/04/2026 | |
| 34 | ZIL/USDT | $0.003931 | $215,070 | 16:57:07 11/04/2026 | |
| 35 | ZIL/USDT | $0.003921 | $213,495 | 17:00:11 11/04/2026 | |
| 36 | ZIL/USDT | $0.003906 | $213,179 | 16:56:53 11/04/2026 | |
| 37 | ZIL/USD | $0.003952 | $204,738 | 16:54:11 11/04/2026 | |
| 38 | ZIL/USDT | $0.003901 | $183,105 | 17:00:10 11/04/2026 | |
| 39 | ZIL/USDT | $0.003905 | $181,892 | 16:54:19 11/04/2026 | |
| 40 | ZIL/USDT | $0.003911 | $173,476 | 16:57:13 11/04/2026 | |
| 41 | ZIL/USDT | $0.003911 | $153,535 | 16:57:13 11/04/2026 | |
| 42 | ZIL/USDT | $0.003901 | $148,711 | 16:57:18 11/04/2026 | |
| 43 | ZIL/USDT | $0.003909 | $141,594 | 16:39:07 11/04/2026 | |
| 44 | ZIL/USDT | $0.003931 | $128,972 | 16:57:10 11/04/2026 | |
| 45 | ZIL/USDT | $0.003901 | $123,873 | 16:57:16 11/04/2026 | |
| 46 | ZIL/USDT | $0.003901 | $123,741 | 16:57:16 11/04/2026 | |
| 47 | ZIL/KRW | $0.003919 | $111,121 | 16:56:54 11/04/2026 | |
| 48 | ZIL/USDT | $0.003907 | $101,742 | 16:56:53 11/04/2026 | |
| 49 | ZIL/TRY | $0.003923 | $96,256.67 | 17:00:08 11/04/2026 | |
| 50 | ZIL/USDT | $0.003911 | $93,122.46 | 17:00:11 11/04/2026 | |
| 51 | ZIL/USDT | $0.003906 | $87,194.50 | 16:56:24 11/04/2026 | |
| 52 | ZIL/USDT | $0.003907 | $77,182.82 | 16:57:12 11/04/2026 | |
| 53 | ZIL/USDT | $0.003911 | $64,527.63 | 16:57:12 11/04/2026 | |
| 54 | ZIL/USDT | $0.003901 | $60,110.40 | 16:57:07 11/04/2026 | |
| 55 | ZIL/USDT | $0.003911 | $60,071.19 | 16:57:11 11/04/2026 | |
| 56 | ZIL/USDT | $0.003901 | $57,245.47 | 16:57:11 11/04/2026 | |
| 57 | ZIL/USDT | $0.003901 | $56,937.82 | 16:54:07 11/04/2026 | |
| 58 | ZIL/USDT | $0.003911 | $51,265.38 | 16:54:11 11/04/2026 | |
| 59 | ZIL/USDT | $0.003911 | $47,558.65 | 17:00:07 11/04/2026 | |
| 60 | ZIL/USDT | $0.003906 | $46,695.25 | 16:54:19 11/04/2026 | |
| 61 | ZIL/USDT | $0.003911 | $43,622.60 | 16:54:11 11/04/2026 | |
| 62 | ZIL/USDT | $0.003909 | $43,573.95 | 16:57:11 11/04/2026 | |
| 63 | ZIL/USDT | $0.003901 | $40,234.10 | 16:45:12 11/04/2026 | |
| 64 | ZIL/USDT | $0.003901 | $39,143.59 | 17:00:08 11/04/2026 | |
| 65 | ZIL/USDT | $0.003909 | $38,230.14 | 17:00:11 11/04/2026 | |
| 66 | ZIL/USDT | $0.003911 | $37,346.62 | 16:57:13 11/04/2026 | |
| 67 | ZIL/USDT | $0.003911 | $31,767.34 | 17:00:11 11/04/2026 | |
| 68 | ZIL/KRW | $0.003915 | $28,906.36 | 16:59:24 11/04/2026 | |
| 69 | ZIL/USDT | $0.003901 | $26,942.02 | 17:00:11 11/04/2026 | |
| 70 | ZIL/USDT | $0.003909 | $25,998.60 | 16:54:12 11/04/2026 | |
| 71 | ZIL/USDT | $0.003912 | $24,004.73 | 17:00:07 11/04/2026 | |
| 72 | ZIL/USDT | $0.003901 | $23,721.10 | 16:57:12 11/04/2026 | |
| 73 | ZIL/USDT | $0.003911 | $22,623.56 | 17:00:07 11/04/2026 | |
| 74 | ZIL/USDT | $0.003931 | $20,458.47 | 16:54:09 11/04/2026 | |
| 75 | ZIL/INR | $0.004079 | $20,374.06 | 17:00:11 11/04/2026 | |
| 76 | ZIL/USDT | $0.003910 | $19,655.21 | 16:59:53 11/04/2026 | |
| 77 | ZIL/USDT | $0.003901 | $15,205.17 | 17:00:08 11/04/2026 | |
| 78 | ZIL/USDT | $0.003911 | $13,410.32 | 16:57:16 11/04/2026 | |
| 79 | ZIL/USDT | $0.003911 | $12,759.31 | 16:54:12 11/04/2026 | |
| 80 | ZIL/EUR | $0.003927 | $12,192.75 | 16:57:14 11/04/2026 | |
| 81 | ZIL/USDT | $0.003921 | $11,641.99 | 17:00:09 11/04/2026 | |
| 82 | ZIL/TRY | $0.003909 | $10,626.81 | 16:56:42 11/04/2026 | |
| 83 | ZIL/THB | $0.003870 | $9,782.74 | 16:57:09 11/04/2026 | |
| 84 | ZIL/USDT | $0.003902 | $9,124.41 | 17:00:15 11/04/2026 | |
| 85 | ZIL/TRY | $0.003909 | $8,373.49 | 16:57:12 11/04/2026 | |
| 86 | ZIL/INR | $0.004084 | $8,124.59 | 17:00:07 11/04/2026 | |
| 87 | ZIL/USDT | $0.003911 | $7,051.53 | 16:57:13 11/04/2026 | |
| 88 | ZIL/USDT | $0.003921 | $6,907.88 | 16:57:11 11/04/2026 | |
| 89 | ZIL/USDT | $0.003901 | $6,573.60 | 17:00:07 11/04/2026 | |
| 90 | ZIL/USDT | $0.003911 | $5,396.69 | 16:57:16 11/04/2026 | |
| 91 | ZIL/USD | $0.003899 | $5,013.14 | 16:57:10 11/04/2026 | |
| 92 | ZIL/USDT | $0.003911 | $5,001.21 | 16:57:09 11/04/2026 | |
| 93 | ZIL/USDT | $0.003911 | $4,477.22 | 16:57:07 11/04/2026 | |
| 94 | ZIL/IDR | $0.003921 | $3,289.23 | 16:59:54 11/04/2026 | |
| 95 | ZIL/USDC | $0.003929 | $2,961.08 | 16:56:53 11/04/2026 | |
| 96 | ZIL/USDT | $0.003911 | $2,920.57 | 16:57:11 11/04/2026 | |
| 97 | ZIL/USDT | $0.003911 | $2,788.27 | 16:54:08 11/04/2026 | |
| 98 | ZIL/USDT | $0.003912 | $2,747.38 | 16:48:07 11/04/2026 | |
| 99 | ZIL/WBNB | $0.003943 | $2,352.37 | 15:49:12 11/04/2026 | |
| 100 | ZIL/INR | $0.004092 | $1,949.32 | 16:54:11 11/04/2026 | |
| 101 | ZIL/IDR | $0.003938 | $1,587.27 | 16:56:54 11/04/2026 | |
| 102 | ZIL/USDT | $0.003906 | $1,031.56 | 16:57:11 11/04/2026 | |
| 103 | ZIL/USDT | $0.003872 | $699.38 | 16:59:53 11/04/2026 | |
| 104 | ZIL/KRW | $0.003933 | $594.51 | 16:59:23 11/04/2026 | |
| 105 | ZIL/USDT | $0.003939 | $570.96 | 16:57:10 11/04/2026 | |
| 106 | ZIL/USD | $0.003916 | $460.34 | 16:56:24 11/04/2026 | |
| 107 | ZIL/USDT | $0.003901 | $398.95 | 17:00:17 11/04/2026 | |
| 108 | ZIL/JPY | $0.003956 | $377.20 | 16:57:12 11/04/2026 | |
| 109 | ZIL/USDT | $0.003901 | $307.31 | 16:57:11 11/04/2026 | |
| 110 | ZIL/IDR | $0.003921 | $240.45 | 17:00:17 11/04/2026 | |
| 111 | ZIL/USDT | $0.003911 | $239.87 | 17:00:17 11/04/2026 | |
| 112 | ZIL/WBNB | $0.003930 | $158.92 | 11:00:03 11/04/2026 | |
| 113 | ZIL/INR | $0.003969 | $129.89 | 17:00:11 11/04/2026 | |
| 114 | ZIL/USDT | $0.003921 | $123.90 | 16:54:15 11/04/2026 | |
| 115 | ZIL/ETH | $0.003908 | $109.61 | 16:56:53 11/04/2026 | |
| 116 | ZIL/WBNB | $0.003937 | $83.69 | 11:22:09 11/04/2026 | |
| 117 | ZIL/USDC | $0.003916 | $41.73 | 16:57:11 11/04/2026 | |
| 118 | ZIL/KRW | $0.003983 | $27.69 | 16:54:08 11/04/2026 | |
| 119 | ZIL/INR | $0.003980 | $24.74 | 17:00:14 11/04/2026 | |
| 120 | ZIL/EUR | $0.003921 | $23.31 | 16:57:11 11/04/2026 | |
| 121 | ZIL/KRW | $0.003973 | $21.69 | 17:00:10 11/04/2026 | |
| 122 | ZIL/USD | $0.003918 | $18.73 | 16:57:11 11/04/2026 | |
| 123 | ZIL/USDT | $0.003909 | $15.87 | 16:57:11 11/04/2026 | |
| 124 | ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 | |
| 125 | ZIL/INR | $0.007518 | $8.59 | 16:57:12 11/04/2026 | |
| 126 | ZIL/USDT | $0.03880 | $6.00 | 16:57:12 11/04/2026 | |
| 127 | ZIL/USDT | $0.003891 | $2.46 | 17:00:14 11/04/2026 | |
| 128 | ZIL/BTC | $0.003933 | $0.7681 | 17:00:07 11/04/2026 | |
| 129 | ZIL/BTC | $0.007293 | $0 | 17:00:09 11/04/2026 | |
| 130 | ZIL/TRY | $0.003911 | $0 | 16:56:53 11/04/2026 | |
| 131 | ZIL/USDC | $0.003999 | $0 | 16:56:53 11/04/2026 | |
| 132 | ZIL/BTC | $0.004383 | $0 | 16:56:54 11/04/2026 | |
| 133 | ZIL/INR | $0.004189 | $0 | 16:57:11 11/04/2026 | |
| 134 | ZIL/ETH | $0.00006732 | $0 | 16:57:11 11/04/2026 | |
| 135 | ZIL/BRL | $0.003951 | $0 | 17:00:07 11/04/2026 | |
| 136 | ZIL/IDR | $0.003862 | $0 | 17:00:10 11/04/2026 | |
| 137 | ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 | |
| 138 | ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 | |
| 139 | ZIL/THB | $0.003859 | $0 | 17:00:11 11/04/2026 | |
| 140 | ZIL/USDT | $0.003906 | $0 | 16:57:15 11/04/2026 | |
| 141 | ZIL/USDT | $0.003911 | $0 | 17:00:07 11/04/2026 | |
| 142 | ZIL/USDT | $0.003907 | $0 | 17:03:47 11/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,972,990 với tỷ giá $0.003911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.