Zilliqa ZIL
Xếp hạng #318
04:44:00 04/06/2026
Giá Zilliqa (ZIL)
$0.003542 -1.45%
0.00000005410 BTC
93 VND
Thấp: $0.003473
Cao: $0.003617
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003505 | $57,862,867 | 04:03:16 04/06/2026 |
| 2 |  GroveX |
ZIL/USDT | $0.003485 | $3,439,690 | 04:03:12 04/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,610 | 04:00:15 04/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003496 | $2,672,343 | 03:54:17 04/06/2026 |
| 5 |  Ju.com |
ZIL/USDT | $0.003505 | $1,636,008 | 04:03:16 04/06/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003505 | $1,587,477 | 04:00:11 04/06/2026 |
| 7 |  Coinlocally |
ZIL/USDT | $0.003505 | $1,583,427 | 04:03:16 04/06/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003486 | $1,546,250 | 03:57:19 04/06/2026 |
| 9 |  HTX |
ZIL/USDT | $0.003507 | $1,122,201 | 03:59:54 04/06/2026 |
| 10 |  BloFin |
ZIL/USDT | $0.003525 | $965,163 | 03:48:08 04/06/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003526 | $940,487 | 04:06:15 04/06/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.003497 | $919,614 | 03:54:16 04/06/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.003495 | $848,822 | 04:03:09 04/06/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003508 | $836,267 | 03:45:15 04/06/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.003486 | $824,002 | 03:57:15 04/06/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003506 | $810,770 | 04:03:15 04/06/2026 |
| 17 |  AscendEX |
ZIL/USDT | $0.003497 | $791,949 | 03:57:11 04/06/2026 |
| 18 |  WhiteBIT |
ZIL/USDT | $0.003476 | $789,116 | 03:57:15 04/06/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.003500 | $636,195 | 03:57:07 04/06/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003496 | $626,420 | 03:57:11 04/06/2026 |
| 21 |  OKJ |
ZIL/JPY | $0.003553 | $574,082 | 04:00:08 04/06/2026 |
| 22 |  Paribu |
ZIL/TRY | $0.003492 | $463,922 | 04:01:53 04/06/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.003495 | $436,758 | 04:03:23 04/06/2026 |
| 24 |  LBank |
ZIL/USDT | $0.003477 | $387,908 | 03:57:10 04/06/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003515 | $330,964 | 04:03:07 04/06/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.003377 | $315,707 | 03:56:54 04/06/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.003481 | $299,241 | 03:57:17 04/06/2026 |
| 28 |  WOO X Pro |
ZIL/USDT | $0.003505 | $280,123 | 04:03:15 04/06/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.003497 | $275,884 | 03:54:15 04/06/2026 |
| 30 |  Phemex |
ZIL/USDT | $0.003486 | $261,540 | 03:57:17 04/06/2026 |
| 31 |  YEX |
ZIL/USDT | $0.003505 | $257,774 | 04:03:08 04/06/2026 |
| 32 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,111 | 04:03:17 04/06/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003491 | $240,879 | 03:57:07 04/06/2026 |
| 34 | Binance |
ZIL/USDT | $0.003475 | $220,393 | 03:56:54 04/06/2026 |
| 35 | AscendEX |
ZIL/USD | $0.003516 | $204,036 | 03:57:11 04/06/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.003475 | $197,592 | 04:03:10 04/06/2026 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.003485 | $180,048 | 04:00:17 04/06/2026 |
| 38 |  Cofinex |
ZIL/USDT | $0.003502 | $163,760 | 04:03:17 04/06/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003496 | $144,189 | 03:54:17 04/06/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003497 | $134,038 | 03:56:53 04/06/2026 |
| 41 |  MEXC |
ZIL/USDT | $0.003494 | $97,828.02 | 03:57:11 04/06/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.003506 | $94,655.30 | 04:03:11 04/06/2026 |
| 43 |  CoinTR |
ZIL/TRY | $0.003485 | $93,913.26 | 04:03:07 04/06/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003485 | $88,711.77 | 03:57:09 04/06/2026 |
| 45 |  Bithumb |
ZIL/KRW | $0.003360 | $80,645.64 | 03:59:53 04/06/2026 |
| 46 | Bybit |
ZIL/USDT | $0.003510 | $67,255.05 | 03:54:12 04/06/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003515 | $67,053.34 | 04:03:10 04/06/2026 |
| 48 |  KuCoin |
ZIL/USDT | $0.003493 | $62,414.59 | 03:56:53 04/06/2026 |
| 49 |  BitDelta |
ZIL/USDT | $0.003495 | $60,403.45 | 04:03:07 04/06/2026 |
| 50 |  Bitvavo |
ZIL/EUR | $0.003492 | $58,680.62 | 03:57:08 04/06/2026 |
| 51 | CoinTR |
ZIL/USDT | $0.003495 | $54,833.89 | 04:03:07 04/06/2026 |
| 52 |  CEEX exchange |
ZIL/USDT | $0.003495 | $53,936.74 | 04:03:07 04/06/2026 |
| 53 | AscendEX |
ZIL/USDT | $0.003486 | $51,583.43 | 03:57:15 04/06/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.003475 | $48,373.64 | 03:57:11 04/06/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.003480 | $47,114.63 | 03:57:11 04/06/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.003496 | $45,510.22 | 04:00:11 04/06/2026 |
| 57 |  LATOKEN |
ZIL/USDT | $0.003506 | $43,770.29 | 03:57:07 04/06/2026 |
| 58 |  Bitcastle |
ZIL/USDT | $0.003505 | $41,341.57 | 04:03:09 04/06/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.003509 | $39,989.86 | 03:54:19 04/06/2026 |
| 60 | KoinBX |
ZIL/INR | $0.003640 | $36,054.18 | 04:03:10 04/06/2026 |
| 61 |  Gate |
ZIL/USDT | $0.003493 | $35,523.51 | 03:54:20 04/06/2026 |
| 62 |  Biconomy.com |
ZIL/USDT | $0.003485 | $35,324.48 | 03:57:12 04/06/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.003489 | $34,532.62 | 03:57:12 04/06/2026 |
| 64 |  BingX |
ZIL/USDT | $0.003495 | $33,803.97 | 03:57:11 04/06/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003485 | $32,660.19 | 03:57:08 04/06/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.003495 | $32,407.69 | 04:03:12 04/06/2026 |
| 67 |  Picol |
ZIL/USDT | $0.003510 | $30,510.03 | 04:03:08 04/06/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.003495 | $28,288.69 | 03:57:07 04/06/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.003495 | $22,579.90 | 03:57:12 04/06/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.003725 | $20,880.55 | 20:39:11 02/06/2026 |
| 71 | BloFin |
ZIL/USDT | $0.003496 | $20,386.77 | 03:57:20 04/06/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003484 | $18,570.39 | 04:00:10 04/06/2026 |
| 73 |  XBO.com |
ZIL/USDT | $0.003499 | $18,513.80 | 03:54:07 04/06/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.003490 | $18,138.00 | 03:59:53 04/06/2026 |
| 75 | Binance |
ZIL/TRY | $0.003492 | $17,707.04 | 03:56:42 04/06/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.003494 | $16,207.87 | 03:57:11 04/06/2026 |
| 77 | Gate |
ZIL/USDT | $0.003501 | $15,276.24 | 03:56:54 04/06/2026 |
| 78 | Pionex |
ZIL/USDT | $0.003486 | $12,445.90 | 03:57:16 04/06/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003515 | $10,483.87 | 04:03:08 04/06/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003505 | $9,889.21 | 04:03:07 04/06/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.003492 | $8,033.13 | 03:57:09 04/06/2026 |
| 82 | Koinpark |
ZIL/INR | $0.003649 | $7,883.18 | 03:57:12 04/06/2026 |
| 83 |  Azbit |
ZIL/USDT | $0.003486 | $7,564.78 | 03:54:11 04/06/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.003525 | $6,693.95 | 04:03:09 04/06/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.003505 | $5,933.52 | 04:03:10 04/06/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003485 | $5,504.96 | 03:57:12 04/06/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003485 | $5,033.38 | 03:57:13 04/06/2026 |
| 88 |  CoinDCX |
ZIL/INR | $0.003718 | $4,808.41 | 04:03:07 04/06/2026 |
| 89 |  Bitget |
ZIL/USDT | $0.003515 | $3,976.77 | 03:54:10 04/06/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.003510 | $3,454.73 | 04:03:12 04/06/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003507 | $3,454.01 | 03:45:11 04/06/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.003488 | $2,549.64 | 04:03:07 04/06/2026 |
| 93 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003487 | $2,178.60 | 03:39:01 04/06/2026 |
| 94 |  Tokocrypto |
ZIL/USDT | $0.003485 | $2,098.50 | 03:57:11 04/06/2026 |
| 95 |  Aster |
ZIL/USDT | $0.003506 | $2,028.52 | 03:54:15 04/06/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003499 | $2,010.43 | 03:56:53 04/06/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.003673 | $1,881.92 | 04:02:53 04/06/2026 |
| 98 | Bitazza |
ZIL/THB | $0.003472 | $1,645.34 | 04:03:10 04/06/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.003492 | $1,640.57 | 03:56:23 04/06/2026 |
| 100 | Bitcoiva |
ZIL/USDT | $0.003485 | $1,349.87 | 04:03:12 04/06/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.003495 | $1,209.38 | 03:59:53 04/06/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.003490 | $1,041.33 | 03:57:11 04/06/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.003493 | $841.22 | 03:57:09 04/06/2026 |
| 104 | CEX.IO |
ZIL/USDC | $0.003500 | $768.07 | 03:57:09 04/06/2026 |
| 105 | Binance |
ZIL/IDR | $0.003533 | $711.29 | 03:56:42 04/06/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.003485 | $558.18 | 03:57:07 04/06/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003535 | $300.52 | 04:03:15 04/06/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003485 | $254.72 | 03:57:10 04/06/2026 |
| 109 | OKX |
ZIL/USD | $0.003556 | $201.00 | 03:56:23 04/06/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.003474 | $189.22 | 03:59:53 04/06/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003535 | $165.05 | 04:03:17 04/06/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003515 | $164.11 | 04:03:17 04/06/2026 |
| 113 |  WazirX |
ZIL/INR | $0.003640 | $125.75 | 04:06:11 04/06/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003513 | $107.02 | 20:25:29 03/06/2026 |
| 115 | CEX.IO |
ZIL/USD | $0.003502 | $93.61 | 03:57:09 04/06/2026 |
| 116 | WazirX |
ZIL/USDT | $0.003555 | $91.95 | 04:06:11 04/06/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003480 | $60.34 | 03:35:05 04/06/2026 |
| 118 |  NovaDAX |
ZIL/BRL | $0.003774 | $29.48 | 10:03:07 02/06/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.007236 | $28.95 | 04:03:12 04/06/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.003502 | $27.37 | 03:57:09 04/06/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.003561 | $22.03 | 04:00:08 04/06/2026 |
| 122 |  Unocoin |
ZIL/INR | $0.007279 | $14.66 | 04:03:07 04/06/2026 |
| 123 | Binance.US |
ZIL/USD | $0.003840 | $9.10 | 03:59:53 04/06/2026 |
| 124 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 04:03:07 04/06/2026 |
| 125 | OKX |
ZIL/EUR | $0.003552 | $0.6853 | 03:56:23 04/06/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.006514 | $0 | 04:03:12 04/06/2026 |
| 127 | OKX |
ZIL/USDC | $0.003686 | $0 | 03:56:53 04/06/2026 |
| 128 | Upbit |
ZIL/BTC | $0.003141 | $0 | 03:56:54 04/06/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.002184 | $0 | 04:03:07 04/06/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00005323 | $0 | 03:57:10 04/06/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003507 | $0 | 04:03:07 04/06/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004264 | $0 | 03:45:09 04/06/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003495 | $0 | 03:45:09 04/06/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003485 | $0 | 04:00:16 04/06/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.003493 | $0 | 04:06:49 04/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,862,867 với tỷ giá $0.003505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.