Zilliqa ZIL
Xếp hạng #329
17:19:00 16/06/2026
Giá Zilliqa (ZIL)
$0.003291 0.66%
0.00000004944 BTC
86 VND
Thấp: $0.003227
Cao: $0.003375
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003288 | $92,515,923 | 17:00:15 16/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003287 | $6,022,018 | 17:00:15 16/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,552 | 16:57:15 16/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003291 | $1,887,360 | 16:54:17 16/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003288 | $1,787,723 | 16:57:15 16/06/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.003298 | $1,711,784 | 17:00:11 16/06/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003288 | $1,070,396 | 16:57:17 16/06/2026 |
| 8 |  HTX |
ZIL/USDT | $0.003281 | $995,171 | 16:59:55 16/06/2026 |
| 9 |  CRMClick |
ZIL/USDT | $0.003281 | $995,141 | 17:00:10 16/06/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.003278 | $851,911 | 17:00:16 16/06/2026 |
| 11 | AscendEX |
ZIL/USDT | $0.003295 | $771,342 | 16:57:07 16/06/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003295 | $744,793 | 16:57:15 16/06/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003285 | $716,393 | 17:00:15 16/06/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.003298 | $716,308 | 17:00:11 16/06/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003284 | $716,080 | 17:00:15 16/06/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.003288 | $658,233 | 16:57:15 16/06/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.003277 | $581,958 | 16:57:07 16/06/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003287 | $570,380 | 16:57:15 16/06/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003298 | $544,036 | 16:57:12 16/06/2026 |
| 20 |  Bithumb |
ZIL/KRW | $0.003257 | $491,615 | 16:59:53 16/06/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.003278 | $349,071 | 16:57:11 16/06/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003279 | $344,052 | 16:57:15 16/06/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003286 | $340,929 | 16:57:07 16/06/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003298 | $335,234 | 17:00:11 16/06/2026 |
| 25 |  YEX |
ZIL/USDT | $0.003288 | $278,678 | 17:00:08 16/06/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.003302 | $275,009 | 16:57:11 16/06/2026 |
| 27 | Binance |
ZIL/USDT | $0.003297 | $263,184 | 16:56:54 16/06/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,268 | 17:00:17 16/06/2026 |
| 29 |  Paribu |
ZIL/TRY | $0.003283 | $253,724 | 16:59:53 16/06/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.003298 | $251,288 | 16:56:53 16/06/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.003278 | $215,059 | 17:00:07 16/06/2026 |
| 32 | AscendEX |
ZIL/USD | $0.003337 | $196,875 | 16:57:07 16/06/2026 |
| 33 |  MEXC |
ZIL/USDT | $0.003290 | $181,557 | 16:57:16 16/06/2026 |
| 34 |  VOOX Exchange |
ZIL/USDT | $0.003288 | $171,423 | 16:57:17 16/06/2026 |
| 35 |  WOO X Pro |
ZIL/USDT | $0.003288 | $165,766 | 17:00:16 16/06/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.003287 | $156,896 | 16:51:16 16/06/2026 |
| 37 |  BiFinance |
ZIL/USDT | $0.003298 | $142,447 | 16:57:12 16/06/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.003289 | $134,459 | 16:57:16 16/06/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.003292 | $122,451 | 16:57:15 16/06/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.003298 | $116,924 | 16:57:16 16/06/2026 |
| 41 |  CoinTR |
ZIL/TRY | $0.003287 | $108,307 | 16:54:11 16/06/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003297 | $91,738.28 | 16:56:54 16/06/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | $0.003288 | $82,935.24 | 17:00:12 16/06/2026 |
| 44 |  LBank |
ZIL/USDT | $0.003291 | $82,473.71 | 16:57:08 16/06/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.003298 | $70,163.92 | 17:00:09 16/06/2026 |
| 46 |  XBO.com |
ZIL/USDT | $0.003293 | $57,430.84 | 17:00:08 16/06/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.003296 | $56,354.37 | 16:54:07 16/06/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.003298 | $56,331.82 | 17:00:07 16/06/2026 |
| 49 |  Cofinex |
ZIL/USDT | $0.003287 | $55,007.66 | 17:00:15 16/06/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003288 | $51,048.85 | 16:57:07 16/06/2026 |
| 51 | MEXC |
ZIL/USDT | $0.003293 | $50,823.35 | 16:57:07 16/06/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003289 | $49,701.56 | 17:00:07 16/06/2026 |
| 53 | KoinBX |
ZIL/INR | $0.003547 | $48,115.00 | 17:00:09 16/06/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.003298 | $45,106.37 | 17:00:10 16/06/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.003292 | $40,708.75 | 16:57:08 16/06/2026 |
| 56 | CoinTR |
ZIL/USDT | $0.003288 | $38,349.93 | 16:54:11 16/06/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.003298 | $36,171.60 | 16:45:07 16/06/2026 |
| 58 |  Picol |
ZIL/USDT | $0.003291 | $35,888.78 | 17:00:11 16/06/2026 |
| 59 |  BVOX |
ZIL/USDT | $0.003288 | $34,610.06 | 16:57:12 16/06/2026 |
| 60 |  BingX |
ZIL/USDT | $0.003288 | $33,009.67 | 16:54:08 16/06/2026 |
| 61 |  LATOKEN |
ZIL/USDT | $0.003292 | $31,379.75 | 16:57:11 16/06/2026 |
| 62 |  Bitcastle |
ZIL/USDT | $0.003288 | $27,548.59 | 17:00:10 16/06/2026 |
| 63 |  Gate |
ZIL/USDT | $0.003296 | $24,284.01 | 16:54:19 16/06/2026 |
| 64 |  KuCoin |
ZIL/USDT | $0.003299 | $23,665.21 | 16:56:53 16/06/2026 |
| 65 |  KCEX |
ZIL/USDT | $0.003297 | $23,660.37 | 16:57:07 16/06/2026 |
| 66 |  Koinpark |
ZIL/USDT | $0.003298 | $22,694.15 | 17:00:07 16/06/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.003299 | $21,835.20 | 17:00:08 16/06/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.003293 | $18,702.47 | 16:57:07 16/06/2026 |
| 69 |  Bybit |
ZIL/USDT | $0.003306 | $17,574.94 | 16:54:11 16/06/2026 |
| 70 |  CoinEx |
ZIL/USDT | $0.003289 | $16,503.09 | 16:59:23 16/06/2026 |
| 71 | BloFin |
ZIL/USDT | $0.003278 | $16,032.64 | 16:57:17 16/06/2026 |
| 72 | KuCoin |
ZIL/USDT | $0.003301 | $12,841.24 | 16:54:19 16/06/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.003302 | $12,290.08 | 16:57:07 16/06/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.003308 | $12,166.99 | 16:57:12 16/06/2026 |
| 75 | Binance |
ZIL/TRY | $0.003307 | $11,740.93 | 16:56:32 16/06/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.003298 | $11,518.37 | 17:00:11 16/06/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003288 | $11,448.18 | 17:00:08 16/06/2026 |
| 78 |  Bitvavo |
ZIL/EUR | $0.003304 | $10,476.32 | 16:57:12 16/06/2026 |
| 79 |  Bitget |
ZIL/USDT | $0.003305 | $8,447.95 | 16:54:07 16/06/2026 |
| 80 | Koinpark |
ZIL/INR | $0.003501 | $7,891.46 | 17:00:07 16/06/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.003307 | $7,454.40 | 16:57:09 16/06/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003288 | $6,868.94 | 17:00:13 16/06/2026 |
| 83 |  Hibt |
ZIL/USDT | $0.003297 | $6,578.61 | 16:57:08 16/06/2026 |
| 84 | Gate |
ZIL/USDT | $0.003326 | $5,579.34 | 16:56:24 16/06/2026 |
| 85 |  Coinone |
ZIL/KRW | $0.003284 | $5,264.18 | 16:59:23 16/06/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.003298 | $5,096.41 | 16:57:09 16/06/2026 |
| 87 |  Binance TH |
ZIL/USDT | $0.003297 | $4,875.13 | 16:57:10 16/06/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.003311 | $3,311.60 | 16:54:10 16/06/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003456 | $3,150.55 | 17:00:09 16/06/2026 |
| 90 |  WazirX |
ZIL/USDT | $0.003268 | $2,324.38 | 17:00:11 16/06/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.003298 | $1,844.19 | 17:00:10 16/06/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003309 | $1,805.02 | 16:56:53 16/06/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.003298 | $1,251.86 | 17:00:09 16/06/2026 |
| 94 |  Aster |
ZIL/USDT | $0.003248 | $1,209.77 | 16:54:15 16/06/2026 |
| 95 |  Korbit |
ZIL/KRW | $0.003370 | $1,094.70 | 16:57:07 16/06/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.003274 | $933.44 | 16:59:23 16/06/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.003293 | $913.50 | 16:57:10 16/06/2026 |
| 98 |  OKJ |
ZIL/JPY | $0.003235 | $912.58 | 16:57:07 16/06/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003298 | $849.88 | 16:57:16 16/06/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003283 | $839.90 | 16:52:36 16/06/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.003388 | $551.70 | 16:56:23 16/06/2026 |
| 102 |  Binance.US |
ZIL/USD | $0.003510 | $397.82 | 16:59:23 16/06/2026 |
| 103 | Binance |
ZIL/IDR | $0.003297 | $379.08 | 16:56:54 16/06/2026 |
| 104 | Binance.US |
ZIL/USDT | $0.003348 | $336.06 | 16:59:23 16/06/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003570 | $327.18 | 16:57:07 16/06/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.003293 | $286.05 | 17:00:15 16/06/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003297 | $252.75 | 16:57:11 16/06/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.003308 | $236.47 | 17:00:12 16/06/2026 |
| 109 | TRIV |
ZIL/USDT | $0.003298 | $235.71 | 17:00:12 16/06/2026 |
| 110 | OKX |
ZIL/TRY | $0.003294 | $170.56 | 16:56:23 16/06/2026 |
| 111 | OKX |
ZIL/EUR | $0.003334 | $160.64 | 16:56:23 16/06/2026 |
| 112 | OKX |
ZIL/USD | $0.003312 | $134.52 | 16:56:54 16/06/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.003297 | $127.62 | 16:57:11 16/06/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003295 | $92.23 | 17:00:07 16/06/2026 |
| 115 |  CEX.IO |
ZIL/USDC | $0.003303 | $43.71 | 16:54:10 16/06/2026 |
| 116 | WazirX |
ZIL/INR | $0.003385 | $42.84 | 17:00:11 16/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003305 | $25.53 | 05:50:47 15/06/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.003304 | $23.85 | 16:54:10 16/06/2026 |
| 119 | CEX.IO |
ZIL/USDT | $0.003296 | $23.41 | 16:54:10 16/06/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.003186 | $22.27 | 17:00:12 16/06/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.003305 | $18.60 | 16:54:10 16/06/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003282 | $9.72 | 15:23:54 16/06/2026 |
| 123 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 17:00:08 16/06/2026 |
| 124 | Unocoin |
ZIL/INR | $0.005290 | $2.33 | 17:00:08 16/06/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006647 | $0 | 17:00:09 16/06/2026 |
| 126 | Upbit |
ZIL/BTC | $0.003316 | $0 | 16:56:23 16/06/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.001904 | $0 | 16:57:11 16/06/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00005368 | $0 | 16:57:11 16/06/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.003274 | $0 | 17:00:09 16/06/2026 |
| 130 |  Giottus |
ZIL/INR | $0.003528 | $0 | 16:42:08 16/06/2026 |
| 131 | Giottus |
ZIL/USDT | $0.003298 | $0 | 16:42:08 16/06/2026 |
| 132 |  WOO X |
ZIL/USDT | $0.003291 | $0 | 16:57:15 16/06/2026 |
| 133 |  ADEN |
ZIL/USDT | $0.003287 | $0 | 17:03:51 16/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,515,923 với tỷ giá $0.003288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.