Zilliqa ZIL
Xếp hạng #283
20:19:00 23/05/2026
Giá Zilliqa (ZIL)
$0.003874 -4.59%
0.00000005175 BTC
102 VND
Thấp: $0.003799
Cao: $0.004063
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003846 | $37,649,508 | 20:00:15 23/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,221 | 19:51:15 23/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003836 | $3,150,277 | 19:54:16 23/05/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003846 | $1,852,471 | 19:57:18 23/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003851 | $1,128,458 | 19:57:15 23/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003855 | $1,091,504 | 20:00:15 23/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003853 | $1,090,943 | 20:00:15 23/05/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.003838 | $990,173 | 19:54:16 23/05/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.003856 | $926,315 | 19:57:15 23/05/2026 |
| 11 |  HTX |
ZIL/USDT | $0.003859 | $860,609 | 19:59:25 23/05/2026 |
| 12 |  AscendEX |
ZIL/USDT | $0.003852 | $804,553 | 19:57:08 23/05/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.003826 | $801,267 | 19:57:15 23/05/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.003876 | $754,104 | 20:00:11 23/05/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.003866 | $706,275 | 20:00:11 23/05/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003856 | $636,114 | 19:57:07 23/05/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.003836 | $631,404 | 19:54:16 23/05/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003846 | $527,433 | 19:57:16 23/05/2026 |
| 19 |  Bitget |
ZIL/USDT | $0.003840 | $468,313 | 19:54:16 23/05/2026 |
| 20 |  Cofinex |
ZIL/USDT | $0.003849 | $459,698 | 20:00:17 23/05/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.003876 | $453,664 | 19:57:07 23/05/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.003846 | $432,094 | 19:57:10 23/05/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.003856 | $408,571 | 20:00:15 23/05/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003856 | $340,024 | 20:00:11 23/05/2026 |
| 25 | Binance |
ZIL/USDT | $0.003846 | $308,079 | 19:56:54 23/05/2026 |
| 26 |  Zoomex |
ZIL/USDT | $0.003846 | $297,781 | 19:57:15 23/05/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.003841 | $296,157 | 19:57:10 23/05/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.003850 | $295,120 | 19:57:16 23/05/2026 |
| 29 |  YEX |
ZIL/USDT | $0.003856 | $283,022 | 20:00:08 23/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.003856 | $281,728 | 19:57:16 23/05/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.003843 | $269,446 | 19:54:19 23/05/2026 |
| 32 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,180 | 20:00:15 23/05/2026 |
| 33 |  Bitazza |
ZIL/USDT | $0.003876 | $217,553 | 20:00:08 23/05/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.003789 | $213,491 | 19:56:54 23/05/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.003846 | $197,569 | 19:57:16 23/05/2026 |
| 36 | AscendEX |
ZIL/USD | $0.003842 | $195,570 | 19:57:08 23/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003856 | $180,471 | 19:57:24 23/05/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.003846 | $167,199 | 19:57:17 23/05/2026 |
| 39 |  WOO X Pro |
ZIL/USDT | $0.003846 | $165,933 | 20:00:15 23/05/2026 |
| 40 |  Azbit |
ZIL/USDT | $0.003836 | $116,724 | 19:57:10 23/05/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.003769 | $116,355 | 19:59:54 23/05/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003853 | $112,663 | 19:56:53 23/05/2026 |
| 43 |  CoinTR |
ZIL/TRY | $0.003858 | $102,759 | 20:00:10 23/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.003856 | $81,417.56 | 19:57:10 23/05/2026 |
| 45 |  Gate |
ZIL/USDT | $0.003839 | $70,658.77 | 19:54:19 23/05/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.003846 | $70,390.43 | 19:57:09 23/05/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.003846 | $65,602.22 | 19:45:11 23/05/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.003856 | $64,180.70 | 20:00:07 23/05/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.003856 | $61,444.55 | 19:57:10 23/05/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.003855 | $59,832.04 | 19:57:07 23/05/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.003856 | $59,722.33 | 20:00:09 23/05/2026 |
| 52 |  BitDelta |
ZIL/USDT | $0.003856 | $57,453.85 | 20:00:11 23/05/2026 |
| 53 |  Bitvavo |
ZIL/EUR | $0.003841 | $57,064.58 | 19:57:11 23/05/2026 |
| 54 |  CEEX exchange |
ZIL/USDT | $0.003856 | $53,893.19 | 20:00:08 23/05/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.003853 | $53,730.63 | 20:00:07 23/05/2026 |
| 56 | CoinTR |
ZIL/USDT | $0.003846 | $50,169.33 | 20:00:10 23/05/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.003856 | $46,993.98 | 20:00:09 23/05/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003850 | $45,628.81 | 19:57:08 23/05/2026 |
| 59 |  Biconomy.com |
ZIL/USDT | $0.003856 | $42,487.41 | 19:57:07 23/05/2026 |
| 60 |  Picol |
ZIL/USDT | $0.003862 | $40,216.05 | 20:00:11 23/05/2026 |
| 61 | KoinBX |
ZIL/INR | $0.004018 | $38,175.97 | 20:00:09 23/05/2026 |
| 62 |  BVOX |
ZIL/USDT | $0.003856 | $36,627.95 | 19:57:10 23/05/2026 |
| 63 | Bybit |
ZIL/USDT | $0.003841 | $35,666.93 | 19:54:11 23/05/2026 |
| 64 |  BingX |
ZIL/USDT | $0.003866 | $34,558.05 | 19:57:07 23/05/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.003846 | $31,100.60 | 19:54:11 23/05/2026 |
| 66 | Binance |
ZIL/TRY | $0.003860 | $29,985.73 | 19:56:54 23/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003856 | $28,359.43 | 20:00:09 23/05/2026 |
| 68 | Gate |
ZIL/USDT | $0.003845 | $26,751.06 | 19:56:24 23/05/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003847 | $26,173.68 | 19:57:10 23/05/2026 |
| 70 |  Bitkub |
ZIL/THB | $0.003898 | $24,714.32 | 19:57:08 23/05/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003866 | $24,443.20 | 19:57:08 23/05/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.003806 | $23,832.33 | 20:00:10 23/05/2026 |
| 73 | KuCoin |
ZIL/USDT | $0.003848 | $23,023.61 | 19:56:53 23/05/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.003856 | $22,586.13 | 20:00:11 23/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003856 | $22,169.44 | 19:57:16 23/05/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.003857 | $20,058.51 | 19:59:23 23/05/2026 |
| 77 | Pionex |
ZIL/USDT | $0.003856 | $17,124.75 | 19:57:16 23/05/2026 |
| 78 |  LATOKEN |
ZIL/USDT | $0.003923 | $16,930.17 | 19:54:11 23/05/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003856 | $16,094.41 | 20:00:12 23/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003876 | $14,206.26 | 20:00:07 23/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003851 | $11,652.73 | 19:57:08 23/05/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003856 | $9,656.69 | 20:00:13 23/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004026 | $7,890.10 | 20:00:11 23/05/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003846 | $7,695.35 | 19:54:10 23/05/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003858 | $7,692.86 | 19:57:10 23/05/2026 |
| 86 |  GroveX |
ZIL/USDT | $0.003846 | $7,111.43 | 20:00:08 23/05/2026 |
| 87 |  XBO.com |
ZIL/USDT | $0.003846 | $6,502.22 | 20:00:07 23/05/2026 |
| 88 | Bitget |
ZIL/USDT | $0.003846 | $5,101.02 | 19:54:10 23/05/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.003846 | $4,994.34 | 19:57:10 23/05/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.003786 | $4,515.93 | 19:59:23 23/05/2026 |
| 91 |  Tokocrypto |
ZIL/USDT | $0.003846 | $3,670.29 | 19:57:09 23/05/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.003902 | $3,590.44 | 20:00:09 23/05/2026 |
| 93 |  Aster |
ZIL/USDT | $0.003826 | $3,475.93 | 19:54:15 23/05/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.003848 | $2,917.77 | 20:00:07 23/05/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003858 | $2,755.27 | 19:57:08 23/05/2026 |
| 96 |  CoinDCX |
ZIL/INR | $0.003950 | $2,357.45 | 20:00:11 23/05/2026 |
| 97 | KuCoin |
ZIL/ETH | $0.003831 | $2,028.08 | 19:56:53 23/05/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003839 | $1,964.03 | 19:56:53 23/05/2026 |
| 99 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003829 | $1,182.35 | 19:57:08 23/05/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.003856 | $1,104.75 | 19:57:08 23/05/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.003846 | $1,000.54 | 19:57:10 23/05/2026 |
| 102 |  OKJ |
ZIL/JPY | $0.003878 | $890.00 | 19:57:08 23/05/2026 |
| 103 | OKX |
ZIL/USD | $0.003793 | $755.07 | 19:56:53 23/05/2026 |
| 104 | OKX |
ZIL/TRY | $0.003915 | $542.41 | 19:56:53 23/05/2026 |
| 105 |  Flipster |
ZIL/USDT | $0.003846 | $449.98 | 20:00:15 23/05/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.003854 | $425.54 | 19:56:53 23/05/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003846 | $314.09 | 19:57:11 23/05/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.003766 | $299.55 | 19:59:53 23/05/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.003869 | $246.56 | 20:00:16 23/05/2026 |
| 110 | TRIV |
ZIL/USDT | $0.003856 | $245.71 | 20:00:16 23/05/2026 |
| 111 | Binance.US |
ZIL/USD | $0.004040 | $116.57 | 15:17:23 23/05/2026 |
| 112 | Binance |
ZIL/IDR | $0.003825 | $111.52 | 19:56:42 23/05/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.003779 | $78.04 | 19:54:12 23/05/2026 |
| 114 |  CEX.IO |
ZIL/USDC | $0.003860 | $51.02 | 19:54:10 23/05/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003817 | $49.72 | 16:04:52 23/05/2026 |
| 116 |  WazirX |
ZIL/USDT | $0.003966 | $41.00 | 20:00:09 23/05/2026 |
| 117 | WazirX |
ZIL/INR | $0.003971 | $40.40 | 20:00:09 23/05/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.003826 | $36.95 | 19:57:08 23/05/2026 |
| 119 | Bitcoiva |
ZIL/USDT | $0.003856 | $31.54 | 20:00:09 23/05/2026 |
| 120 | Bitazza |
ZIL/THB | $0.003884 | $30.42 | 20:00:08 23/05/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.007301 | $29.20 | 20:00:08 23/05/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.003861 | $27.45 | 19:54:10 23/05/2026 |
| 123 | CEX.IO |
ZIL/USDT | $0.003851 | $24.88 | 19:54:10 23/05/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.003865 | $20.14 | 19:54:10 23/05/2026 |
| 125 |  Unocoin |
ZIL/INR | $0.003762 | $16.59 | 19:57:11 23/05/2026 |
| 126 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 19:57:11 23/05/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.002926 | $4.41 | 19:57:08 23/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007468 | $0 | 20:00:09 23/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003679 | $0 | 19:56:54 23/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006088 | $0 | 19:57:11 23/05/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.003939 | $0 | 19:57:10 23/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003842 | $0 | 19:57:18 23/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004284 | $0 | 20:00:10 23/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003896 | $0 | 20:00:10 23/05/2026 |
| 135 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 20:00:15 23/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003851 | $0 | 19:57:15 23/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003864 | $0 | 20:03:46 23/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,649,508 với tỷ giá $0.003846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.