Zilliqa ZIL
Xếp hạng #259
13:13:00 03/03/2026
Giá Zilliqa (ZIL)
$0.004238 2.37%
0.00000006246 BTC
113 VND
Thấp: $0.004088
Cao: $0.004326
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004230 | $154,349,172 | 12:57:16 03/03/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004240 | $67,999,225 | 13:00:15 03/03/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004240 | $62,283,926 | 13:00:15 03/03/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.004230 | $13,671,830 | 12:57:17 03/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004230 | $9,312,127 | 12:54:16 03/03/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004230 | $8,509,378 | 12:57:15 03/03/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004240 | $8,015,937 | 12:57:15 03/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004227 | $3,776,164 | 12:56:20 03/03/2026 |
| 9 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,805 | 13:00:15 03/03/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004220 | $2,831,251 | 12:57:16 03/03/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.004226 | $2,609,939 | 12:54:16 03/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004230 | $2,420,721 | 13:00:16 03/03/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004232 | $2,054,814 | 13:00:15 03/03/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004230 | $2,052,392 | 12:57:15 03/03/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004230 | $1,975,831 | 13:00:15 03/03/2026 |
| 16 |  Azbit |
ZIL/USDT | $0.004229 | $1,721,637 | 12:48:09 03/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,735 | 13:00:14 03/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004240 | $1,216,395 | 13:00:15 03/03/2026 |
| 19 |  Toobit |
ZIL/USDT | $0.004230 | $1,025,964 | 12:57:16 03/03/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.004221 | $968,893 | 12:54:18 03/03/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004269 | $824,905 | 12:57:07 03/03/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.004230 | $823,549 | 13:00:11 03/03/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.004227 | $778,866 | 12:51:15 03/03/2026 |
| 24 |  Aivora Exchange |
ZIL/USDT | $0.004240 | $777,861 | 13:00:17 03/03/2026 |
| 25 |  Upbit |
ZIL/KRW | $0.004226 | $766,609 | 12:56:53 03/03/2026 |
| 26 |  NovaEx |
ZIL/USDT | $0.004240 | $746,394 | 13:00:16 03/03/2026 |
| 27 |  BitMart |
ZIL/USDT | $0.004230 | $653,267 | 12:57:08 03/03/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.004240 | $608,952 | 13:00:12 03/03/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.004240 | $591,392 | 12:57:16 03/03/2026 |
| 30 |  Phemex |
ZIL/USDT | $0.004230 | $566,072 | 12:57:15 03/03/2026 |
| 31 |  Globe Derivative Exchange |
ZIL/USD | $0.004241 | $556,261 | 13:00:17 03/03/2026 |
| 32 |  XXKK |
ZIL/USDT | $0.004247 | $552,975 | 13:00:09 03/03/2026 |
| 33 | WhiteBIT |
ZIL/USDT | $0.004230 | $520,171 | 12:57:11 03/03/2026 |
| 34 | TruBit Pro Exchange |
ZIL/USDT | $0.004240 | $507,051 | 13:00:10 03/03/2026 |
| 35 |  YEX |
ZIL/USDT | $0.004230 | $504,814 | 13:00:13 03/03/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.004249 | $499,172 | 12:54:09 03/03/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.004230 | $493,818 | 13:00:12 03/03/2026 |
| 38 | Binance |
ZIL/USDT | $0.004230 | $459,520 | 12:56:54 03/03/2026 |
| 39 |  HTX |
ZIL/USDT | $0.004235 | $455,820 | 12:59:54 03/03/2026 |
| 40 |  CRMClick |
ZIL/USDT | $0.004225 | $455,008 | 12:57:09 03/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004230 | $434,798 | 13:00:18 03/03/2026 |
| 42 |  KCEX |
ZIL/USDT | $0.004230 | $417,254 | 12:57:15 03/03/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004230 | $407,108 | 12:45:15 03/03/2026 |
| 44 |  Cofinex |
ZIL/USDT | $0.004224 | $384,716 | 13:00:15 03/03/2026 |
| 45 |  Bitget |
ZIL/USDT | $0.004221 | $373,406 | 12:54:15 03/03/2026 |
| 46 |  UZX |
ZIL/USDT | $0.004239 | $313,227 | 12:54:08 03/03/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.004227 | $303,875 | 12:55:53 03/03/2026 |
| 48 | OKX |
ZIL/USDT | $0.004225 | $295,951 | 12:56:53 03/03/2026 |
| 49 |  P2B |
ZIL/USDT | $0.004230 | $238,060 | 12:57:09 03/03/2026 |
| 50 |  Gate |
ZIL/USDT | $0.004224 | $226,276 | 12:54:19 03/03/2026 |
| 51 |  Bitazza |
ZIL/USDT | $0.004220 | $212,809 | 13:00:09 03/03/2026 |
| 52 | AscendEX |
ZIL/USD | $0.004259 | $212,632 | 12:57:07 03/03/2026 |
| 53 |  MEXC |
ZIL/USDT | $0.004227 | $195,494 | 12:57:14 03/03/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.004220 | $170,192 | 12:59:54 03/03/2026 |
| 55 | Gate |
ZIL/USDT | $0.004228 | $153,818 | 12:56:24 03/03/2026 |
| 56 |  Coinflare |
ZIL/USDT | $0.004230 | $140,790 | 13:00:15 03/03/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004234 | $133,907 | 12:54:12 03/03/2026 |
| 58 | KCEX |
ZIL/USDT | $0.004230 | $126,112 | 12:57:12 03/03/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.004230 | $123,623 | 12:54:12 03/03/2026 |
| 60 |  BiFinance |
ZIL/USDT | $0.004240 | $118,383 | 12:54:11 03/03/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.004189 | $116,941 | 12:57:11 03/03/2026 |
| 62 |  LBank |
ZIL/USDT | $0.004227 | $112,032 | 12:57:13 03/03/2026 |
| 63 |  BYDFi |
ZIL/USDT | $0.004230 | $98,866.04 | 12:54:08 03/03/2026 |
| 64 |  Ourbit |
ZIL/USDT | $0.004229 | $95,069.64 | 12:57:07 03/03/2026 |
| 65 |  Bitcoiva |
ZIL/USDT | $0.004240 | $93,088.76 | 13:00:08 03/03/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004230 | $74,489.93 | 13:00:09 03/03/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.004226 | $71,229.53 | 12:57:12 03/03/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.004220 | $70,016.78 | 12:57:07 03/03/2026 |
| 69 |  CEEX exchange |
ZIL/USDT | $0.004230 | $69,078.60 | 13:00:08 03/03/2026 |
| 70 |  BitDelta |
ZIL/USDT | $0.004240 | $67,361.03 | 13:00:11 03/03/2026 |
| 71 |  BingX |
ZIL/USDT | $0.004230 | $63,143.55 | 12:57:11 03/03/2026 |
| 72 |  Picol |
ZIL/USDT | $0.004236 | $62,956.25 | 13:00:11 03/03/2026 |
| 73 | Binance |
ZIL/TRY | $0.004223 | $55,695.12 | 12:56:54 03/03/2026 |
| 74 |  Bitvavo |
ZIL/EUR | $0.004225 | $51,734.53 | 12:57:13 03/03/2026 |
| 75 | BloFin |
ZIL/USDT | $0.004240 | $50,423.59 | 13:00:16 03/03/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.004220 | $48,192.34 | 12:57:07 03/03/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.004239 | $48,153.05 | 13:02:53 03/03/2026 |
| 78 |  Dex-Trade |
ZIL/USDT | $0.004230 | $48,062.44 | 12:57:11 03/03/2026 |
| 79 |  BVOX |
ZIL/USDT | $0.004230 | $42,433.39 | 12:54:11 03/03/2026 |
| 80 |  Bitcastle |
ZIL/USDT | $0.004230 | $41,933.76 | 13:00:10 03/03/2026 |
| 81 |  DigiFinex |
ZIL/USDT | $0.004233 | $39,635.40 | 12:57:11 03/03/2026 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.004249 | $39,595.57 | 12:57:16 03/03/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.004223 | $32,957.99 | 12:57:12 03/03/2026 |
| 84 |  KoinBX |
ZIL/USDT | $0.004230 | $32,315.59 | 13:00:13 03/03/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004250 | $24,774.48 | 13:00:10 03/03/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004229 | $24,591.82 | 12:57:12 03/03/2026 |
| 87 |  Koinpark |
ZIL/USDT | $0.004240 | $22,468.42 | 13:00:07 03/03/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004230 | $21,931.03 | 13:00:12 03/03/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.004230 | $21,928.42 | 13:00:12 03/03/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004241 | $21,381.04 | 12:59:53 03/03/2026 |
| 91 | KoinBX |
ZIL/INR | $0.004324 | $20,871.58 | 13:00:13 03/03/2026 |
| 92 | CRMClick |
ZIL/USDT | $0.004210 | $16,590.18 | 12:57:15 03/03/2026 |
| 93 | OKX |
ZIL/TRY | $0.004255 | $15,236.07 | 12:56:53 03/03/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004230 | $13,157.05 | 13:00:13 03/03/2026 |
| 95 |  SuperEx |
ZIL/USDT | $0.004170 | $12,903.64 | 12:54:13 03/03/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.004240 | $11,465.74 | 12:54:09 03/03/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004200 | $11,015.29 | 13:00:16 03/03/2026 |
| 98 | Koinpark |
ZIL/INR | $0.004319 | $8,360.80 | 13:00:07 03/03/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004225 | $7,740.62 | 12:54:07 03/03/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004240 | $7,116.09 | 12:54:12 03/03/2026 |
| 101 | Pionex |
ZIL/USDT | $0.004230 | $6,772.61 | 12:57:17 03/03/2026 |
| 102 | Bitget |
ZIL/USDT | $0.004240 | $6,741.40 | 12:54:11 03/03/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.004240 | $6,480.62 | 12:55:53 03/03/2026 |
| 104 |  Aster |
ZIL/USDT | $0.004230 | $5,777.86 | 12:54:15 03/03/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004230 | $5,040.34 | 12:57:08 03/03/2026 |
| 106 |  Korbit |
ZIL/KRW | $0.004221 | $4,278.52 | 13:00:07 03/03/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.004264 | $3,295.44 | 13:02:23 03/03/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.004230 | $2,707.38 | 12:57:11 03/03/2026 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.004214 | $2,671.77 | 13:00:07 03/03/2026 |
| 110 |  Blynex |
ZIL/USDT | $0.004230 | $1,876.36 | 12:54:12 03/03/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004237 | $1,781.53 | 12:59:23 03/03/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.004230 | $1,441.79 | 12:55:53 03/03/2026 |
| 113 | Binance |
ZIL/IDR | $0.004283 | $1,211.28 | 12:56:42 03/03/2026 |
| 114 |  Deepcoin |
ZIL/USDT | $0.004225 | $1,200.43 | 12:57:07 03/03/2026 |
| 115 |  CoinDCX |
ZIL/INR | $0.004366 | $993.79 | 13:00:12 03/03/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.004230 | $882.23 | 12:57:11 03/03/2026 |
| 117 |  Binance.US |
ZIL/USDT | $0.004179 | $857.82 | 12:59:53 03/03/2026 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004217 | $632.44 | 12:44:45 03/03/2026 |
| 119 |  OKJ |
ZIL/JPY | $0.004292 | $596.31 | 13:00:12 03/03/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.004230 | $456.75 | 12:57:08 03/03/2026 |
| 121 | Bitazza |
ZIL/THB | $0.004205 | $354.64 | 13:00:09 03/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004250 | $346.21 | 13:00:14 03/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004240 | $345.39 | 13:00:14 03/03/2026 |
| 124 | OKX |
ZIL/USD | $0.004286 | $338.72 | 12:56:24 03/03/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.004240 | $248.34 | 13:00:15 03/03/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004320 | $141.57 | 12:59:53 03/03/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.007364 | $139.02 | 13:00:08 03/03/2026 |
| 128 | ONUS Pro |
ZIL/VNDC | $0.004234 | $70.47 | 12:57:10 03/03/2026 |
| 129 |  NovaDAX |
ZIL/BRL | $0.004240 | $56.37 | 12:57:07 03/03/2026 |
| 130 | Bitcoiva |
ZIL/INR | $0.004346 | $41.25 | 13:00:08 03/03/2026 |
| 131 |  CEX.IO |
ZIL/USDC | $0.004240 | $35.02 | 12:57:08 03/03/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004230 | $31.65 | 13:00:10 03/03/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.004241 | $31.23 | 12:57:08 03/03/2026 |
| 134 |  WazirX |
ZIL/INR | $0.004131 | $31.12 | 13:00:11 03/03/2026 |
| 135 | CEX.IO |
ZIL/USDT | $0.004228 | $30.21 | 12:57:08 03/03/2026 |
| 136 | CEX.IO |
ZIL/USD | $0.004238 | $29.26 | 12:57:08 03/03/2026 |
| 137 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004162 | $14.97 | 23:04:57 02/03/2026 |
| 138 |  Biswap v2 |
ZIL/WBNB | $0.004212 | $11.47 | 11:24:44 03/03/2026 |
| 139 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 13:00:07 03/03/2026 |
| 140 | Unocoin |
ZIL/INR | $0.008045 | $2.17 | 13:00:07 03/03/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.006794 | $0 | 13:00:12 03/03/2026 |
| 142 | Upbit |
ZIL/BTC | $0.004066 | $0 | 12:56:53 03/03/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.003914 | $0 | 13:00:09 03/03/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 145 | WazirX |
ZIL/USDT | $0.004240 | $0 | 13:00:11 03/03/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.01269 | $0 | 12:57:08 03/03/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004207 | $0 | 12:57:11 03/03/2026 |
| 148 |  Giottus |
ZIL/INR | $0.004679 | $0 | 12:00:07 03/03/2026 |
| 149 | Giottus |
ZIL/USDT | $0.004199 | $0 | 12:00:07 03/03/2026 |
| 150 |  WOO X |
ZIL/USDT | $0.004249 | $0 | 13:00:15 03/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004235 | $0 | 13:03:44 03/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 03/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,349,172 với tỷ giá $0.004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.