Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003895 | $24,168,702 | 22:00:16 24/05/2026 | |
| 2 | ZIL/USDT | $0.02134 | $3,247,033 | 21:57:23 24/05/2026 | |
| 3 | ZIL/USDT | $0.003916 | $1,682,700 | 21:54:16 24/05/2026 | |
| 4 | ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 | |
| 5 | ZIL/USDT | $0.003905 | $987,239 | 21:57:18 24/05/2026 | |
| 6 | ZIL/USDT | $0.003909 | $882,768 | 21:57:15 24/05/2026 | |
| 7 | ZIL/USD | $0.003906 | $849,589 | 22:00:15 24/05/2026 | |
| 8 | ZIL/USDT | $0.003904 | $849,233 | 22:00:15 24/05/2026 | |
| 9 | ZIL/USDT | $0.003908 | $813,439 | 21:57:07 24/05/2026 | |
| 10 | ZIL/USDT | $0.003885 | $748,859 | 21:57:15 24/05/2026 | |
| 11 | ZIL/USDT | $0.003915 | $678,846 | 22:00:10 24/05/2026 | |
| 12 | ZIL/USDT | $0.003915 | $633,044 | 21:57:07 24/05/2026 | |
| 13 | ZIL/USDT | $0.003905 | $582,692 | 22:00:16 24/05/2026 | |
| 14 | ZIL/USDT | $0.003915 | $514,219 | 21:57:15 24/05/2026 | |
| 15 | ZIL/USDT | $0.003905 | $513,989 | 21:59:24 24/05/2026 | |
| 16 | ZIL/USDT | $0.003914 | $510,517 | 21:54:16 24/05/2026 | |
| 17 | ZIL/USDT | $0.003925 | $482,340 | 21:57:07 24/05/2026 | |
| 18 | ZIL/USDT | $0.003913 | $310,367 | 21:54:16 24/05/2026 | |
| 19 | ZIL/USDT | $0.003902 | $309,983 | 22:00:17 24/05/2026 | |
| 20 | ZIL/USDT | $0.003909 | $294,285 | 21:57:17 24/05/2026 | |
| 21 | ZIL/USDT | $0.003905 | $289,858 | 21:54:07 24/05/2026 | |
| 22 | ZIL/USDT | $0.003905 | $288,828 | 22:00:10 24/05/2026 | |
| 23 | ZIL/USDT | $0.003926 | $277,016 | 21:57:07 24/05/2026 | |
| 24 | ZIL/USDT | $0.003915 | $266,227 | 21:57:07 24/05/2026 | |
| 25 | ZIL/USDT | $0.003845 | $256,147 | 22:00:17 24/05/2026 | |
| 26 | ZIL/USDT | $0.003915 | $247,782 | 21:57:15 24/05/2026 | |
| 27 | ZIL/USDT | $0.003915 | $235,440 | 21:56:54 24/05/2026 | |
| 28 | ZIL/USDT | $0.003909 | $233,378 | 21:57:11 24/05/2026 | |
| 29 | ZIL/USDT | $0.003895 | $226,552 | 22:00:12 24/05/2026 | |
| 30 | ZIL/USDT | $0.003905 | $207,687 | 22:00:08 24/05/2026 | |
| 31 | ZIL/USD | $0.003913 | $203,562 | 21:57:07 24/05/2026 | |
| 32 | ZIL/KRW | $0.003854 | $153,683 | 21:56:24 24/05/2026 | |
| 33 | ZIL/USDT | $0.003909 | $151,159 | 21:57:23 24/05/2026 | |
| 34 | ZIL/USDT | $0.003905 | $133,073 | 21:57:17 24/05/2026 | |
| 35 | ZIL/USDT | $0.003915 | $131,364 | 21:57:17 24/05/2026 | |
| 36 | ZIL/USDT | $0.003909 | $120,295 | 21:54:19 24/05/2026 | |
| 37 | ZIL/USDT | $0.003905 | $116,343 | 21:48:17 24/05/2026 | |
| 38 | ZIL/USDT | $0.003905 | $97,380.57 | 22:00:16 24/05/2026 | |
| 39 | ZIL/KRW | $0.003829 | $91,631.34 | 21:59:53 24/05/2026 | |
| 40 | ZIL/USDT | $0.003915 | $86,494.64 | 21:57:08 24/05/2026 | |
| 41 | ZIL/TRY | $0.003917 | $85,372.94 | 22:00:07 24/05/2026 | |
| 42 | ZIL/USDT | $0.003905 | $80,649.86 | 21:57:15 24/05/2026 | |
| 43 | ZIL/WBNB | $0.003936 | $68,763.52 | 21:59:50 24/05/2026 | |
| 44 | ZIL/USDT | $0.003911 | $68,405.17 | 21:57:08 24/05/2026 | |
| 45 | ZIL/USDT | $0.003916 | $63,880.84 | 21:57:07 24/05/2026 | |
| 46 | ZIL/USDT | $0.003911 | $62,177.82 | 22:00:11 24/05/2026 | |
| 47 | ZIL/USDT | $0.003915 | $62,037.01 | 21:56:53 24/05/2026 | |
| 48 | ZIL/USDT | $0.003915 | $59,712.74 | 22:00:09 24/05/2026 | |
| 49 | ZIL/USDT | $0.003915 | $57,904.22 | 21:57:07 24/05/2026 | |
| 50 | ZIL/USDT | $0.003906 | $56,286.74 | 21:51:10 24/05/2026 | |
| 51 | ZIL/USDT | $0.003915 | $54,595.05 | 22:00:07 24/05/2026 | |
| 52 | ZIL/USDT | $0.003905 | $54,193.09 | 22:00:10 24/05/2026 | |
| 53 | ZIL/USDT | $0.003917 | $51,348.32 | 21:48:11 24/05/2026 | |
| 54 | ZIL/USDT | $0.003915 | $50,271.66 | 22:00:07 24/05/2026 | |
| 55 | ZIL/USDT | $0.003915 | $45,790.32 | 22:00:07 24/05/2026 | |
| 56 | ZIL/USDT | $0.003911 | $40,384.91 | 21:54:08 24/05/2026 | |
| 57 | ZIL/USDT | $0.003915 | $40,286.67 | 21:57:07 24/05/2026 | |
| 58 | ZIL/USDT | $0.003915 | $38,885.46 | 22:00:08 24/05/2026 | |
| 59 | ZIL/INR | $0.004079 | $38,181.33 | 22:00:09 24/05/2026 | |
| 60 | ZIL/USDT | $0.003921 | $36,495.66 | 21:57:08 24/05/2026 | |
| 61 | ZIL/EUR | $0.003903 | $35,873.92 | 21:57:08 24/05/2026 | |
| 62 | ZIL/USDT | $0.003915 | $33,210.01 | 21:57:07 24/05/2026 | |
| 63 | ZIL/USDT | $0.003910 | $32,113.52 | 22:00:07 24/05/2026 | |
| 64 | ZIL/USDT | $0.003905 | $32,035.28 | 21:57:11 24/05/2026 | |
| 65 | ZIL/USDT | $0.003907 | $30,917.53 | 21:54:19 24/05/2026 | |
| 66 | ZIL/USDT | $0.003915 | $28,988.64 | 21:57:07 24/05/2026 | |
| 67 | ZIL/USDT | $0.003923 | $25,920.35 | 21:56:53 24/05/2026 | |
| 68 | ZIL/USDT | $0.003935 | $25,753.75 | 21:57:08 24/05/2026 | |
| 69 | ZIL/USDT | $0.003925 | $22,736.74 | 21:57:08 24/05/2026 | |
| 70 | ZIL/USDT | $0.003905 | $22,653.45 | 22:00:11 24/05/2026 | |
| 71 | ZIL/USDT | $0.003925 | $22,585.13 | 21:54:12 24/05/2026 | |
| 72 | ZIL/USDT | $0.003914 | $19,856.81 | 21:59:53 24/05/2026 | |
| 73 | ZIL/USDT | $0.003916 | $19,646.19 | 22:00:07 24/05/2026 | |
| 74 | ZIL/THB | $0.003886 | $18,342.00 | 21:57:08 24/05/2026 | |
| 75 | ZIL/USDT | $0.003915 | $15,933.56 | 21:57:23 24/05/2026 | |
| 76 | ZIL/TRY | $0.003926 | $11,238.83 | 21:56:54 24/05/2026 | |
| 77 | ZIL/TRY | $0.003924 | $10,712.62 | 21:57:53 24/05/2026 | |
| 78 | ZIL/USDT | $0.003905 | $10,591.93 | 22:00:12 24/05/2026 | |
| 79 | ZIL/USDT | $0.003915 | $10,489.79 | 22:00:09 24/05/2026 | |
| 80 | ZIL/USDT | $0.003914 | $10,403.72 | 21:56:24 24/05/2026 | |
| 81 | ZIL/USDT | $0.003915 | $9,093.40 | 21:57:16 24/05/2026 | |
| 82 | ZIL/INR | $0.004099 | $7,889.75 | 21:54:12 24/05/2026 | |
| 83 | ZIL/USDT | $0.003954 | $7,006.71 | 21:57:11 24/05/2026 | |
| 84 | ZIL/USDT | $0.003915 | $6,731.45 | 22:00:10 24/05/2026 | |
| 85 | ZIL/USDT | $0.003905 | $6,355.10 | 22:00:13 24/05/2026 | |
| 86 | ZIL/USDT | $0.003916 | $5,887.89 | 21:51:08 24/05/2026 | |
| 87 | ZIL/USDT | $0.003915 | $5,013.72 | 21:57:08 24/05/2026 | |
| 88 | ZIL/USDT | $0.003925 | $4,873.13 | 22:00:11 24/05/2026 | |
| 89 | ZIL/USD | $0.003920 | $4,714.54 | 21:57:11 24/05/2026 | |
| 90 | ZIL/INR | $0.003973 | $3,696.98 | 22:00:10 24/05/2026 | |
| 91 | ZIL/USDT | $0.003896 | $3,140.00 | 21:54:12 24/05/2026 | |
| 92 | ZIL/INR | $0.004034 | $3,118.01 | 22:00:08 24/05/2026 | |
| 93 | ZIL/TRY | $0.003926 | $3,073.38 | 21:57:09 24/05/2026 | |
| 94 | ZIL/USDC | $0.003909 | $3,052.66 | 21:56:53 24/05/2026 | |
| 95 | ZIL/USDT | $0.003927 | $2,593.15 | 21:57:11 24/05/2026 | |
| 96 | ZIL/IDR | $0.003842 | $2,585.87 | 21:59:23 24/05/2026 | |
| 97 | ZIL/USDT | $0.003936 | $1,981.72 | 21:54:15 24/05/2026 | |
| 98 | ZIL/KRW | $0.003933 | $1,276.19 | 21:59:23 24/05/2026 | |
| 99 | ZIL/USDT | $0.003920 | $1,071.47 | 21:57:11 24/05/2026 | |
| 100 | ZIL/USDT | $0.003895 | $1,060.08 | 21:59:53 24/05/2026 | |
| 101 | ZIL/USDT | $0.003920 | $818.84 | 21:57:07 24/05/2026 | |
| 102 | ZIL/KRW | $0.003912 | $758.96 | 21:57:15 24/05/2026 | |
| 103 | ZIL/ETH | $0.003906 | $500.83 | 21:56:53 24/05/2026 | |
| 104 | ZIL/TRY | $0.003943 | $469.53 | 21:56:53 24/05/2026 | |
| 105 | ZIL/USD | $0.003905 | $417.96 | 21:56:53 24/05/2026 | |
| 106 | ZIL/USDT | $0.003905 | $394.67 | 22:00:15 24/05/2026 | |
| 107 | ZIL/USDT | $0.003925 | $339.86 | 22:00:10 24/05/2026 | |
| 108 | ZIL/INR | $0.004180 | $255.93 | 22:00:08 24/05/2026 | |
| 109 | ZIL/USDT | $0.003915 | $239.89 | 21:57:07 24/05/2026 | |
| 110 | ZIL/USDT | $0.003955 | $233.75 | 22:00:08 24/05/2026 | |
| 111 | ZIL/JPY | $0.003945 | $211.15 | 21:57:08 24/05/2026 | |
| 112 | ZIL/IDR | $0.003893 | $150.42 | 21:56:42 24/05/2026 | |
| 113 | ZIL/IDR | $0.003928 | $132.43 | 22:00:13 24/05/2026 | |
| 114 | ZIL/USDT | $0.003915 | $132.01 | 22:00:13 24/05/2026 | |
| 115 | ZIL/USDT | $0.003915 | $121.30 | 21:57:11 24/05/2026 | |
| 116 | ZIL/USDT | $0.003915 | $95.99 | 21:57:12 24/05/2026 | |
| 117 | ZIL/WBNB | $0.003961 | $56.11 | 21:47:49 24/05/2026 | |
| 118 | ZIL/WBNB | $0.003937 | $52.60 | 20:25:06 24/05/2026 | |
| 119 | ZIL/BRL | $0.003907 | $40.11 | 21:54:11 24/05/2026 | |
| 120 | ZIL/KRW | $0.007301 | $29.20 | 22:00:08 24/05/2026 | |
| 121 | ZIL/EUR | $0.003929 | $24.60 | 21:57:07 24/05/2026 | |
| 122 | ZIL/USD | $0.003990 | $23.72 | 21:43:53 24/05/2026 | |
| 123 | ZIL/USD | $0.003930 | $17.62 | 21:57:07 24/05/2026 | |
| 124 | ZIL/INR | $0.003762 | $16.59 | 21:57:08 24/05/2026 | |
| 125 | ZIL/USDC | $0.003928 | $16.00 | 21:57:07 24/05/2026 | |
| 126 | ZIL/USDT | $0.03874 | $5.99 | 21:57:08 24/05/2026 | |
| 127 | ZIL/INR | $0.002717 | $2.42 | 22:00:10 24/05/2026 | |
| 128 | ZIL/USDC | $0.003957 | $0.7830 | 21:56:23 24/05/2026 | |
| 129 | ZIL/BTC | $0.007637 | $0 | 22:00:10 24/05/2026 | |
| 130 | ZIL/BTC | $0.003763 | $0 | 21:56:53 24/05/2026 | |
| 131 | ZIL/ETH | $0.00006287 | $0 | 21:57:07 24/05/2026 | |
| 132 | ZIL/IDR | $0.003899 | $0 | 22:00:13 24/05/2026 | |
| 133 | ZIL/INR | $0.004284 | $0 | 22:00:12 24/05/2026 | |
| 134 | ZIL/USDT | $0.003895 | $0 | 22:00:12 24/05/2026 | |
| 135 | ZIL/THB | $0.003884 | $0 | 22:00:12 24/05/2026 | |
| 136 | ZIL/USDT | $0.004205 | $0 | 22:00:15 24/05/2026 | |
| 137 | ZIL/USDT | $0.003910 | $0 | 21:57:15 24/05/2026 | |
| 138 | ZIL/USDT | $0.003909 | $0 | 22:03:47 24/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,168,702 với tỷ giá $0.003895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.