Zilliqa ZIL
Xếp hạng #260
02:53:00 07/04/2026
Giá Zilliqa (ZIL)
$0.003857 2.48%
0.00000005535 BTC
104 VND
Thấp: $0.003759
Cao: $0.003918
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003890 | $153,287,321 | 01:57:16 07/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003880 | $60,000,885 | 02:00:15 07/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003880 | $15,739,223 | 02:00:15 07/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003880 | $9,632,621 | 01:42:15 07/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,238 | 01:57:15 07/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003880 | $3,127,987 | 01:54:16 07/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003880 | $1,797,120 | 01:51:17 07/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003880 | $1,768,282 | 01:54:16 07/04/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003920 | $1,574,699 | 01:57:15 07/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,942 | 02:00:11 07/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003886 | $1,023,685 | 01:57:15 07/04/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.003886 | $1,023,497 | 01:57:15 07/04/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003885 | $983,209 | 02:00:15 07/04/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.003880 | $957,481 | 01:57:15 07/04/2026 |
| 15 |  Ourbit |
ZIL/USDT | $0.003883 | $942,388 | 01:57:15 07/04/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.003889 | $822,910 | 01:42:07 07/04/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003888 | $782,049 | 01:54:16 07/04/2026 |
| 18 |  Azbit |
ZIL/USDT | $0.003890 | $688,212 | 01:54:09 07/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003880 | $637,800 | 01:57:11 07/04/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003889 | $443,408 | 01:54:16 07/04/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003870 | $424,140 | 01:54:08 07/04/2026 |
| 22 |  HTX |
ZIL/USDT | $0.003893 | $331,376 | 01:59:54 07/04/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.003889 | $322,333 | 02:00:12 07/04/2026 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.003890 | $321,567 | 02:00:11 07/04/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.003876 | $313,491 | 02:00:15 07/04/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.003883 | $311,795 | 01:54:16 07/04/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003879 | $307,074 | 01:57:07 07/04/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.003884 | $302,017 | 01:57:16 07/04/2026 |
| 29 |  YEX |
ZIL/USDT | $0.003880 | $291,456 | 02:00:11 07/04/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.003887 | $283,545 | 01:49:53 07/04/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.003879 | $282,490 | 02:00:16 07/04/2026 |
| 32 |  UZX |
ZIL/USDT | $0.003890 | $267,681 | 01:54:10 07/04/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003890 | $256,496 | 01:54:10 07/04/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,467 | 02:00:17 07/04/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.003870 | $254,319 | 01:54:08 07/04/2026 |
| 36 | KuCoin |
ZIL/USDT | $0.003887 | $252,361 | 01:54:19 07/04/2026 |
| 37 | Binance |
ZIL/USDT | $0.003880 | $241,873 | 01:56:42 07/04/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.003884 | $234,840 | 01:57:15 07/04/2026 |
| 39 |  Gate |
ZIL/USDT | $0.003884 | $211,506 | 01:56:24 07/04/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.003870 | $206,879 | 02:00:11 07/04/2026 |
| 41 | AscendEX |
ZIL/USD | $0.003907 | $201,796 | 01:42:07 07/04/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003880 | $199,021 | 01:57:17 07/04/2026 |
| 43 |  Upbit |
ZIL/KRW | $0.003871 | $188,436 | 01:56:53 07/04/2026 |
| 44 |  OKX |
ZIL/USDT | $0.003889 | $186,068 | 01:56:53 07/04/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.003880 | $183,087 | 01:57:18 07/04/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.003880 | $168,413 | 01:57:15 07/04/2026 |
| 47 |  P2B |
ZIL/USDT | $0.003880 | $130,651 | 01:54:10 07/04/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.003879 | $125,674 | 01:54:16 07/04/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003882 | $121,097 | 01:54:11 07/04/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.003891 | $119,911 | 01:57:11 07/04/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.003880 | $100,866 | 01:54:09 07/04/2026 |
| 52 |  CEEX exchange |
ZIL/USDT | $0.003880 | $93,968.01 | 02:00:10 07/04/2026 |
| 53 |  Bitcoiva |
ZIL/USDT | $0.003880 | $93,085.24 | 02:00:12 07/04/2026 |
| 54 |  CoinTR |
ZIL/TRY | $0.003885 | $85,698.76 | 02:00:10 07/04/2026 |
| 55 |  GroveX |
ZIL/USDT | $0.003880 | $75,305.23 | 01:54:09 07/04/2026 |
| 56 |  Bithumb |
ZIL/KRW | $0.003874 | $72,999.87 | 01:59:54 07/04/2026 |
| 57 |  LBank |
ZIL/USDT | $0.003886 | $69,613.33 | 01:57:12 07/04/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.003880 | $56,581.63 | 01:57:10 07/04/2026 |
| 59 |  BitDelta |
ZIL/USDT | $0.003880 | $55,299.22 | 02:00:17 07/04/2026 |
| 60 | Bybit |
ZIL/USDT | $0.003901 | $53,624.74 | 01:54:11 07/04/2026 |
| 61 | Ourbit |
ZIL/USDT | $0.003884 | $52,564.76 | 01:54:10 07/04/2026 |
| 62 | Gate |
ZIL/USDT | $0.003886 | $52,417.70 | 01:54:19 07/04/2026 |
| 63 |  BYDFi |
ZIL/USDT | $0.003880 | $52,329.20 | 01:57:07 07/04/2026 |
| 64 | CoinTR |
ZIL/USDT | $0.003880 | $48,896.18 | 02:00:10 07/04/2026 |
| 65 |  BingX |
ZIL/USDT | $0.003890 | $44,831.97 | 01:57:07 07/04/2026 |
| 66 | BloFin |
ZIL/USDT | $0.003890 | $40,485.35 | 01:54:16 07/04/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.003880 | $38,935.09 | 01:57:12 07/04/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.003885 | $36,938.72 | 01:57:08 07/04/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.003880 | $36,499.42 | 02:00:12 07/04/2026 |
| 70 |  Paribu |
ZIL/TRY | $0.003867 | $33,177.31 | 01:59:53 07/04/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.003890 | $33,067.60 | 01:57:07 07/04/2026 |
| 72 |  Picol |
ZIL/USDT | $0.003885 | $32,588.22 | 02:00:11 07/04/2026 |
| 73 |  KoinBX |
ZIL/USDT | $0.003880 | $31,745.05 | 02:00:14 07/04/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.003880 | $29,508.09 | 01:57:10 07/04/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.003881 | $28,850.61 | 01:54:08 07/04/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.003879 | $28,056.39 | 02:00:39 07/04/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.003910 | $25,364.90 | 01:54:11 07/04/2026 |
| 78 |  KCEX |
ZIL/USDT | $0.003890 | $24,739.10 | 01:57:12 07/04/2026 |
| 79 |  Koinpark |
ZIL/USDT | $0.003880 | $22,618.84 | 02:00:13 07/04/2026 |
| 80 |  DigiFinex |
ZIL/USDT | $0.003879 | $20,746.40 | 01:57:11 07/04/2026 |
| 81 | KoinBX |
ZIL/INR | $0.004042 | $20,424.96 | 02:00:14 07/04/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.003885 | $19,299.88 | 01:59:53 07/04/2026 |
| 83 |  Bitvavo |
ZIL/EUR | $0.003900 | $17,828.94 | 01:57:12 07/04/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 85 |  Bitbaby |
ZIL/USDT | $0.003880 | $11,093.06 | 01:57:10 07/04/2026 |
| 86 | Binance |
ZIL/TRY | $0.003874 | $11,040.43 | 01:56:42 07/04/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.003880 | $10,929.91 | 02:00:12 07/04/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.003880 | $10,924.11 | 02:00:08 07/04/2026 |
| 89 |  LATOKEN |
ZIL/USDT | $0.003880 | $9,181.80 | 01:57:11 07/04/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004052 | $8,125.40 | 02:00:13 07/04/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003874 | $7,334.90 | 01:57:17 07/04/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.003880 | $6,558.77 | 02:00:13 07/04/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.003890 | $6,434.62 | 02:00:10 07/04/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.003880 | $6,046.71 | 01:57:08 07/04/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003877 | $5,593.22 | 01:59:24 07/04/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003890 | $4,998.69 | 01:56:53 07/04/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.003875 | $4,939.00 | 01:57:11 07/04/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.003880 | $4,910.22 | 01:54:10 07/04/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.003960 | $3,191.06 | 01:59:53 07/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.003880 | $2,867.80 | 01:54:09 07/04/2026 |
| 101 | Bitget |
ZIL/USDT | $0.003870 | $2,600.47 | 01:54:10 07/04/2026 |
| 102 | Pionex |
ZIL/USDT | $0.003889 | $2,532.79 | 01:54:16 07/04/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.003880 | $2,305.81 | 01:57:08 07/04/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004082 | $1,779.88 | 02:00:13 07/04/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003881 | $1,439.07 | 01:56:53 07/04/2026 |
| 106 | OKX |
ZIL/USD | $0.003873 | $1,094.79 | 01:56:53 07/04/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.003885 | $1,033.96 | 01:57:11 07/04/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.003896 | $917.83 | 01:59:24 07/04/2026 |
| 109 |  Binance TH |
ZIL/USDT | $0.003880 | $813.32 | 01:57:07 07/04/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003885 | $813.21 | 23:27:55 06/04/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.003902 | $554.39 | 01:48:13 07/04/2026 |
| 112 |  WazirX |
ZIL/INR | $0.003873 | $443.85 | 02:00:08 07/04/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003880 | $432.31 | 02:00:22 07/04/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.003945 | $397.85 | 02:00:12 07/04/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.003889 | $393.19 | 01:54:10 07/04/2026 |
| 116 | Binance |
ZIL/IDR | $0.003924 | $384.67 | 01:56:54 07/04/2026 |
| 117 | WazirX |
ZIL/USDT | $0.003830 | $377.43 | 02:00:08 07/04/2026 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.003896 | $307.11 | 01:54:08 07/04/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.003890 | $226.60 | 02:00:12 07/04/2026 |
| 120 | TRIV |
ZIL/USDT | $0.003880 | $226.04 | 02:00:12 07/04/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.003890 | $219.37 | 01:57:11 07/04/2026 |
| 122 |  OKJ |
ZIL/JPY | $0.003917 | $194.42 | 01:57:12 07/04/2026 |
| 123 | Binance.US |
ZIL/USD | $0.003910 | $140.69 | 01:59:23 07/04/2026 |
| 124 |  Aster |
ZIL/USDT | $0.003870 | $45.92 | 01:54:15 07/04/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.003896 | $42.36 | 01:54:10 07/04/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003870 | $33.52 | 19:49:07 06/04/2026 |
| 127 |  Biswap v2 |
ZIL/WBNB | $0.003895 | $30.88 | 17:52:49 06/04/2026 |
| 128 | CEX.IO |
ZIL/USD | $0.003895 | $26.92 | 01:54:10 07/04/2026 |
| 129 | CEX.IO |
ZIL/EUR | $0.003896 | $24.05 | 01:54:10 07/04/2026 |
| 130 | Bitazza |
ZIL/THB | $0.003875 | $21.54 | 02:00:11 07/04/2026 |
| 131 |  GOPAX |
ZIL/KRW | $0.003912 | $21.35 | 02:00:10 07/04/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.007532 | $8.60 | 01:54:09 07/04/2026 |
| 133 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 01:54:09 07/04/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.006986 | $0 | 02:00:10 07/04/2026 |
| 135 | OKX |
ZIL/TRY | $0.003764 | $0 | 01:56:53 07/04/2026 |
| 136 | OKX |
ZIL/USDC | $0.003755 | $0 | 01:56:24 07/04/2026 |
| 137 | Upbit |
ZIL/BTC | $0.004179 | $0 | 01:56:53 07/04/2026 |
| 138 |  Bitbns |
ZIL/INR | $0.004196 | $0 | 02:00:08 07/04/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.00006435 | $0 | 01:57:11 07/04/2026 |
| 140 |  NovaDAX |
ZIL/BRL | $0.003743 | $0 | 01:57:08 07/04/2026 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.003818 | $0 | 02:00:10 07/04/2026 |
| 142 |  Giottus |
ZIL/INR | $0.004304 | $0 | 01:51:08 07/04/2026 |
| 143 | Giottus |
ZIL/USDT | $0.003900 | $0 | 01:51:08 07/04/2026 |
| 144 |  WOO X |
ZIL/USDT | $0.003885 | $0 | 01:57:15 07/04/2026 |
| 145 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 147 |  ADEN |
ZIL/USDT | $0.003886 | $0 | 02:00:45 07/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 07/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,287,321 với tỷ giá $0.003890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.