Zilliqa ZIL
Xếp hạng #265
14:51:00 16/12/2025
Giá Zilliqa (ZIL)
$0.004862 -5.3%
0.00000005650 BTC
131 VND
Thấp: $0.004758
Cao: $0.005170
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004910 | $151,462,318 | 13:57:17 16/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004890 | $53,830,348 | 14:00:16 16/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004899 | $9,422,459 | 13:57:15 16/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004880 | $7,754,633 | 14:00:18 16/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,956 | 13:57:15 16/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004909 | $3,168,784 | 13:54:15 16/12/2025 |
| 7 |  Binance |
ZIL/USDT | $0.004889 | $3,088,937 | 13:54:17 16/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004900 | $1,700,123 | 13:57:16 16/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,645 | 14:00:12 16/12/2025 |
| 10 |  OKX |
ZIL/USDT | $0.004887 | $1,275,238 | 13:55:53 16/12/2025 |
| 11 |  HTX |
ZIL/USDT | $0.004898 | $1,171,598 | 13:59:55 16/12/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.004896 | $1,164,343 | 13:54:09 16/12/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004890 | $1,132,541 | 14:00:17 16/12/2025 |
| 14 | AscendEX |
ZIL/USDT | $0.004902 | $820,435 | 13:57:08 16/12/2025 |
| 15 |  Globe Derivative Exchange |
ZIL/USD | $0.004895 | $807,800 | 14:00:17 16/12/2025 |
| 16 |  Bybit |
ZIL/USDT | $0.004893 | $780,456 | 13:54:16 16/12/2025 |
| 17 |  CoinCatch |
ZIL/USDT | $0.004910 | $745,325 | 13:57:15 16/12/2025 |
| 18 |  BitMart |
ZIL/USDT | $0.004909 | $641,830 | 13:57:07 16/12/2025 |
| 19 |  Toobit |
ZIL/USDT | $0.004900 | $618,496 | 13:57:17 16/12/2025 |
| 20 |  BTSE |
ZIL/USDT | $0.004910 | $603,998 | 13:57:24 16/12/2025 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.004899 | $603,644 | 14:00:11 16/12/2025 |
| 22 |  B2Z Exchange |
ZIL/USD | $0.004900 | $583,121 | 14:00:16 16/12/2025 |
| 23 |  BITmarkets |
ZIL/USDT | $0.004900 | $583,101 | 14:00:15 16/12/2025 |
| 24 |  KuCoin |
ZIL/USDT | $0.004899 | $578,303 | 13:54:20 16/12/2025 |
| 25 | Binance |
ZIL/USDT | $0.004899 | $525,715 | 13:56:42 16/12/2025 |
| 26 |  CoinW |
ZIL/USDT | $0.004900 | $525,049 | 13:57:07 16/12/2025 |
| 27 | WhiteBIT |
ZIL/USDT | $0.004900 | $515,505 | 13:54:08 16/12/2025 |
| 28 |  YEX |
ZIL/USDT | $0.004889 | $511,475 | 14:00:09 16/12/2025 |
| 29 | Coinlocally |
ZIL/USDT | $0.004889 | $470,123 | 14:00:11 16/12/2025 |
| 30 |  Cofinex |
ZIL/USDT | $0.004892 | $466,653 | 14:00:15 16/12/2025 |
| 31 |  NovaEx |
ZIL/USDT | $0.004890 | $434,159 | 14:00:16 16/12/2025 |
| 32 |  Upbit |
ZIL/KRW | $0.004944 | $371,653 | 13:56:53 16/12/2025 |
| 33 |  BlockFin |
ZIL/USDT | $0.004899 | $368,791 | 13:54:16 16/12/2025 |
| 34 | BlockFin |
ZIL/USDT | $0.004879 | $357,973 | 13:54:11 16/12/2025 |
| 35 |  Bitrue |
ZIL/USDT | $0.004899 | $352,383 | 13:57:16 16/12/2025 |
| 36 |  MEXC |
ZIL/USDT | $0.004890 | $344,499 | 13:57:16 16/12/2025 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.004890 | $344,468 | 14:00:17 16/12/2025 |
| 38 |  Phemex |
ZIL/USDT | $0.004890 | $338,894 | 13:57:16 16/12/2025 |
| 39 |  UZX |
ZIL/USDT | $0.004899 | $312,224 | 13:57:07 16/12/2025 |
| 40 |  Gate |
ZIL/USDT | $0.004900 | $307,005 | 13:56:54 16/12/2025 |
| 41 | OKX |
ZIL/USDT | $0.004895 | $244,324 | 13:56:54 16/12/2025 |
| 42 |  Bitazza |
ZIL/USDT | $0.004909 | $239,979 | 14:00:12 16/12/2025 |
| 43 |  Zoomex |
ZIL/USDT | $0.004893 | $234,246 | 13:57:15 16/12/2025 |
| 44 |  KCEX |
ZIL/USDT | $0.004909 | $215,105 | 13:57:09 16/12/2025 |
| 45 |  BloFin |
ZIL/USDT | $0.004879 | $215,102 | 13:57:07 16/12/2025 |
| 46 | AscendEX |
ZIL/USD | $0.004882 | $197,870 | 13:57:08 16/12/2025 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.004900 | $196,549 | 13:57:18 16/12/2025 |
| 48 |  P2B |
ZIL/USDT | $0.004909 | $176,741 | 13:57:07 16/12/2025 |
| 49 |  BiFinance |
ZIL/USDT | $0.004909 | $167,728 | 13:54:12 16/12/2025 |
| 50 |  Bitunix |
ZIL/USDT | $0.004889 | $166,430 | 13:48:16 16/12/2025 |
| 51 |  LBank |
ZIL/USDT | $0.004899 | $162,791 | 13:57:10 16/12/2025 |
| 52 | Gate |
ZIL/USDT | $0.004888 | $144,752 | 13:54:19 16/12/2025 |
| 53 |  GroveX |
ZIL/USDT | $0.004899 | $139,364 | 14:00:13 16/12/2025 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.004889 | $129,140 | 14:00:42 16/12/2025 |
| 55 |  Ourbit |
ZIL/USDT | $0.004894 | $125,359 | 13:57:07 16/12/2025 |
| 56 | KuCoin |
ZIL/USDT | $0.004899 | $120,979 | 13:55:01 16/12/2025 |
| 57 | Bybit |
ZIL/USDT | $0.004900 | $105,143 | 13:54:09 16/12/2025 |
| 58 | MEXC |
ZIL/USDT | $0.004889 | $102,144 | 13:54:11 16/12/2025 |
| 59 |  XXKK |
ZIL/USDT | $0.004889 | $96,849.49 | 14:00:10 16/12/2025 |
| 60 |  BYDFi |
ZIL/USDT | $0.004890 | $96,322.78 | 13:54:08 16/12/2025 |
| 61 |  BVOX |
ZIL/USDT | $0.004909 | $81,637.85 | 13:54:11 16/12/2025 |
| 62 |  BitDelta |
ZIL/USDT | $0.004899 | $81,300.46 | 13:57:08 16/12/2025 |
| 63 |  Pionex |
ZIL/USDT | $0.004904 | $79,247.61 | 13:57:09 16/12/2025 |
| 64 | Binance |
ZIL/ETH | $0.004893 | $76,622.48 | 13:56:54 16/12/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.004889 | $74,555.68 | 13:57:08 16/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.004889 | $72,950.19 | 13:57:08 16/12/2025 |
| 67 |  Picol |
ZIL/USDT | $0.004896 | $69,929.06 | 14:00:12 16/12/2025 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.004889 | $59,121.65 | 13:54:10 16/12/2025 |
| 69 |  BitKan |
ZIL/USDT | $0.004899 | $56,415.90 | 14:00:12 16/12/2025 |
| 70 |  Coinflare |
ZIL/USDT | $0.004890 | $49,496.48 | 14:00:16 16/12/2025 |
| 71 |  DigiFinex |
ZIL/USDT | $0.004900 | $44,677.89 | 13:45:11 16/12/2025 |
| 72 |  CEEX exchange |
ZIL/USDT | $0.004889 | $40,371.22 | 14:00:11 16/12/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.004889 | $37,429.91 | 13:57:08 16/12/2025 |
| 74 |  Paribu |
ZIL/TRY | $0.004882 | $36,905.11 | 13:57:59 16/12/2025 |
| 75 |  SuperEx |
ZIL/USDT | $0.004849 | $36,554.19 | 14:00:11 16/12/2025 |
| 76 | CoinCatch |
ZIL/USDT | $0.004879 | $35,850.17 | 13:57:07 16/12/2025 |
| 77 |  Bithumb |
ZIL/KRW | $0.004950 | $34,326.33 | 13:59:54 16/12/2025 |
| 78 |  Bitkub |
ZIL/THB | $0.004969 | $34,271.63 | 13:57:09 16/12/2025 |
| 79 |  KoinBX |
ZIL/USDT | $0.004899 | $34,240.46 | 14:00:13 16/12/2025 |
| 80 |  Bitcastle |
ZIL/USDT | $0.004889 | $32,698.12 | 14:00:12 16/12/2025 |
| 81 |  Bitget |
ZIL/USDT | $0.004889 | $32,668.92 | 13:54:11 16/12/2025 |
| 82 | BloFin |
ZIL/USDT | $0.004880 | $28,376.08 | 13:57:16 16/12/2025 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004909 | $27,931.00 | 14:00:09 16/12/2025 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004909 | $27,916.72 | 14:00:09 16/12/2025 |
| 85 |  CoinEx |
ZIL/USDT | $0.004891 | $26,785.42 | 13:59:53 16/12/2025 |
| 86 |  ChangeNOW |
ZIL/BTC | $0.004916 | $25,826.90 | 13:57:07 16/12/2025 |
| 87 |  ONUS Pro |
ZIL/VNDC | $0.004900 | $22,794.87 | 13:54:16 16/12/2025 |
| 88 | KoinBX |
ZIL/INR | $0.004928 | $22,323.88 | 14:00:13 16/12/2025 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.004900 | $22,231.19 | 13:54:10 16/12/2025 |
| 90 |  Koinpark |
ZIL/USDT | $0.004899 | $22,193.32 | 13:57:07 16/12/2025 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.004889 | $21,135.15 | 14:00:13 16/12/2025 |
| 92 | Koinbay |
ZIL/USDT | $0.004889 | $21,133.30 | 13:57:09 16/12/2025 |
| 93 | Binance |
ZIL/TRY | $0.004898 | $20,425.09 | 13:56:54 16/12/2025 |
| 94 |  Hibt |
ZIL/USDT | $0.004899 | $13,099.22 | 13:57:07 16/12/2025 |
| 95 |  ZKE |
ZIL/USDT | $0.004889 | $12,681.09 | 14:00:13 16/12/2025 |
| 96 | Bitrue |
ZIL/ETH | $0.004925 | $12,567.18 | 13:57:08 16/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.004890 | $11,498.53 | 13:57:16 16/12/2025 |
| 98 | Koinpark |
ZIL/INR | $0.004775 | $8,723.95 | 13:57:07 16/12/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004916 | $8,507.88 | 13:57:07 16/12/2025 |
| 100 |  XBO.com |
ZIL/USDT | $0.004889 | $8,351.21 | 14:00:07 16/12/2025 |
| 101 |  Binance TR |
ZIL/TRY | $0.004899 | $7,928.53 | 13:57:10 16/12/2025 |
| 102 |  Bitvavo |
ZIL/EUR | $0.004869 | $7,805.61 | 13:57:08 16/12/2025 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.004899 | $6,645.90 | 13:57:08 16/12/2025 |
| 104 | Binance |
ZIL/IDR | $0.004896 | $6,530.63 | 13:56:54 16/12/2025 |
| 105 |  WEEX |
ZIL/USDT | $0.004899 | $4,969.45 | 13:57:08 16/12/2025 |
| 106 |  Blynex |
ZIL/USDT | $0.004899 | $4,670.05 | 14:00:11 16/12/2025 |
| 107 | BYDFi |
ZIL/USDT | $0.004900 | $4,067.88 | 14:00:17 16/12/2025 |
| 108 |  Korbit |
ZIL/KRW | $0.004848 | $3,915.34 | 13:57:07 16/12/2025 |
| 109 |  Indodax |
ZIL/IDR | $0.004974 | $3,126.36 | 13:59:53 16/12/2025 |
| 110 |  Binance TH |
ZIL/USDT | $0.004899 | $2,195.21 | 13:57:07 16/12/2025 |
| 111 | KuCoin |
ZIL/USDC | $0.004890 | $2,107.73 | 13:55:01 16/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004860 | $1,772.30 | 13:26:31 16/12/2025 |
| 113 |  Binance.US |
ZIL/USDT | $0.004749 | $1,579.22 | 13:59:53 16/12/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.004904 | $1,448.87 | 13:57:07 16/12/2025 |
| 115 |  CEX.IO |
ZIL/USD | $0.004918 | $1,249.57 | 13:57:09 16/12/2025 |
| 116 | Binance.US |
ZIL/USD | $0.004900 | $1,047.61 | 13:59:53 16/12/2025 |
| 117 | CEX.IO |
ZIL/USDT | $0.004902 | $1,002.98 | 13:57:09 16/12/2025 |
| 118 | ONUS Pro |
ZIL/VNDC | $0.004918 | $840.47 | 13:54:14 16/12/2025 |
| 119 |  TRIV |
ZIL/IDR | $0.004912 | $651.07 | 13:57:14 16/12/2025 |
| 120 | TRIV |
ZIL/USDT | $0.004900 | $649.52 | 13:57:14 16/12/2025 |
| 121 |  Coinone |
ZIL/KRW | $0.004913 | $616.68 | 13:59:54 16/12/2025 |
| 122 | OKX |
ZIL/USD | $0.004906 | $586.27 | 13:56:54 16/12/2025 |
| 123 |  LATOKEN |
ZIL/USDT | $0.007143 | $574.13 | 13:57:09 16/12/2025 |
| 124 | Bitrue |
ZIL/USDT | $0.004899 | $530.88 | 13:57:08 16/12/2025 |
| 125 |  WazirX |
ZIL/INR | $0.005054 | $310.44 | 14:00:09 16/12/2025 |
| 126 | KuCoin |
ZIL/ETH | $0.004891 | $248.89 | 13:55:01 16/12/2025 |
| 127 | Bitazza |
ZIL/THB | $0.004835 | $244.37 | 14:00:12 16/12/2025 |
| 128 | WazirX |
ZIL/USDT | $0.004799 | $216.67 | 14:00:09 16/12/2025 |
| 129 |  Bitcoiva |
ZIL/USDT | $0.004899 | $198.20 | 14:00:09 16/12/2025 |
| 130 |  Flipster |
ZIL/USDT | $0.004900 | $172.84 | 14:00:20 16/12/2025 |
| 131 | CEX.IO |
ZIL/EUR | $0.004918 | $133.52 | 13:57:09 16/12/2025 |
| 132 |  CoinDCX |
ZIL/INR | $0.004626 | $88.87 | 13:54:17 16/12/2025 |
| 133 |  GOPAX |
ZIL/KRW | $0.004557 | $86.90 | 14:00:10 16/12/2025 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004864 | $43.69 | 21:05:27 15/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.004820 | $38.21 | 13:54:12 16/12/2025 |
| 136 |  Unocoin |
ZIL/INR | $0.01066 | $36.24 | 13:54:11 16/12/2025 |
| 137 | CEX.IO |
ZIL/USDC | $0.004915 | $34.43 | 13:57:09 16/12/2025 |
| 138 |  Bitbns |
ZIL/INR | $0.006592 | $21.33 | 13:57:07 16/12/2025 |
| 139 |  NovaDAX |
ZIL/BRL | $0.004886 | $16.83 | 13:54:11 16/12/2025 |
| 140 | Bitcoiva |
ZIL/INR | $0.004990 | $11.04 | 14:00:09 16/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 13:54:11 16/12/2025 |
| 142 |  OKJ |
ZIL/JPY | $0.004879 | $4.34 | 13:57:12 16/12/2025 |
| 143 |  ADEN |
ZIL/USDT | $0.004889 | $3.30 | 14:03:36 16/12/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.009519 | $0 | 13:54:08 16/12/2025 |
| 145 | Upbit |
ZIL/BTC | $0.004369 | $0 | 13:56:53 16/12/2025 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004913 | $0 | 13:57:11 16/12/2025 |
| 147 |  Giottus |
ZIL/INR | $0.005603 | $0 | 14:00:09 16/12/2025 |
| 148 | Giottus |
ZIL/USDT | $0.004899 | $0 | 14:00:09 16/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.004911 | $0 | 13:57:15 16/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 16/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,462,318 với tỷ giá $0.004910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.