Zilliqa ZIL
Xếp hạng #307
03:29:00 02/06/2026
Giá Zilliqa (ZIL)
$0.003799 0.69%
0.00000005315 BTC
100 VND
Thấp: $0.003717
Cao: $0.003856
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003805 | $36,255,059 | 03:00:16 02/06/2026 |
| 2 |  Azbit |
ZIL/USDT | $0.003805 | $5,388,755 | 02:57:11 02/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,955 | 02:57:15 02/06/2026 |
| 4 |  GroveX |
ZIL/USDT | $0.003815 | $3,035,039 | 03:00:08 02/06/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003805 | $1,904,067 | 02:54:16 02/06/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003825 | $1,567,964 | 02:57:11 02/06/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003815 | $1,148,153 | 02:57:19 02/06/2026 |
| 8 |  OKJ |
ZIL/JPY | $0.003768 | $1,146,761 | 02:57:10 02/06/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003785 | $989,437 | 02:54:15 02/06/2026 |
| 10 |  BloFin |
ZIL/USDT | $0.003785 | $939,772 | 02:54:08 02/06/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003812 | $887,161 | 02:57:15 02/06/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003805 | $852,359 | 03:00:15 02/06/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003804 | $852,182 | 03:00:15 02/06/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003806 | $802,804 | 02:54:16 02/06/2026 |
| 15 |  AscendEX |
ZIL/USDT | $0.003818 | $786,425 | 02:54:08 02/06/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.003795 | $753,371 | 03:00:08 02/06/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003803 | $709,309 | 02:59:54 02/06/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003815 | $668,497 | 02:57:09 02/06/2026 |
| 19 |  Coinlocally |
ZIL/USDT | $0.003805 | $625,728 | 03:00:16 02/06/2026 |
| 20 |  Tapbit |
ZIL/USDT | $0.003815 | $598,919 | 02:57:15 02/06/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.003803 | $587,205 | 02:54:07 02/06/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.003815 | $419,468 | 03:00:12 02/06/2026 |
| 23 |  YEX |
ZIL/USDT | $0.003805 | $401,260 | 03:00:12 02/06/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003815 | $306,397 | 02:57:15 02/06/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.003810 | $293,457 | 02:57:17 02/06/2026 |
| 26 | Binance |
ZIL/USDT | $0.003815 | $292,706 | 02:56:42 02/06/2026 |
| 27 |  UZX |
ZIL/USDT | $0.003815 | $274,672 | 02:57:12 02/06/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003799 | $274,638 | 02:57:12 02/06/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.003686 | $273,740 | 02:56:53 02/06/2026 |
| 30 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,122 | 03:00:16 02/06/2026 |
| 31 |  Paribu |
ZIL/TRY | $0.003802 | $253,525 | 02:59:23 02/06/2026 |
| 32 |  OKX |
ZIL/USDT | $0.003810 | $248,558 | 02:56:24 02/06/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.003807 | $239,334 | 02:57:17 02/06/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.003805 | $225,869 | 02:57:17 02/06/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.003795 | $204,906 | 03:00:08 02/06/2026 |
| 36 | AscendEX |
ZIL/USD | $0.003825 | $200,911 | 02:54:08 02/06/2026 |
| 37 |  WOO X Pro |
ZIL/USDT | $0.003795 | $184,212 | 03:00:16 02/06/2026 |
| 38 |  LATOKEN |
ZIL/USDT | $0.003807 | $176,384 | 02:57:11 02/06/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.003814 | $168,699 | 03:00:17 02/06/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.003805 | $152,600 | 02:57:17 02/06/2026 |
| 41 |  CEEX exchange |
ZIL/USDT | $0.003805 | $128,446 | 03:00:12 02/06/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.003815 | $119,278 | 02:57:17 02/06/2026 |
| 43 | Bybit |
ZIL/USDT | $0.003809 | $98,004.22 | 02:54:08 02/06/2026 |
| 44 |  CoinTR |
ZIL/TRY | $0.003827 | $92,411.33 | 03:00:07 02/06/2026 |
| 45 |  Bithumb |
ZIL/KRW | $0.003653 | $89,467.76 | 02:59:53 02/06/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.003811 | $86,064.18 | 02:54:11 02/06/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003814 | $85,281.80 | 02:57:12 02/06/2026 |
| 48 |  LBank |
ZIL/USDT | $0.003807 | $77,263.17 | 02:57:12 02/06/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.003815 | $70,313.92 | 02:57:09 02/06/2026 |
| 50 |  KuCoin |
ZIL/USDT | $0.003817 | $65,963.38 | 02:57:21 02/06/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.003809 | $62,541.94 | 02:57:10 02/06/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.003815 | $62,281.14 | 03:00:11 02/06/2026 |
| 53 |  KoinBX |
ZIL/USDT | $0.003805 | $62,274.34 | 03:00:09 02/06/2026 |
| 54 |  Bitvavo |
ZIL/EUR | $0.003783 | $60,730.41 | 02:57:11 02/06/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.003805 | $60,654.50 | 02:57:10 02/06/2026 |
| 56 | AscendEX |
ZIL/USDT | $0.003795 | $56,644.71 | 02:54:15 02/06/2026 |
| 57 |  BitDelta |
ZIL/USDT | $0.003815 | $56,518.53 | 02:54:09 02/06/2026 |
| 58 | CoinTR |
ZIL/USDT | $0.003815 | $45,103.59 | 03:00:07 02/06/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.003808 | $42,747.90 | 02:57:10 02/06/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.003805 | $42,656.55 | 02:57:12 02/06/2026 |
| 61 |  BVOX |
ZIL/USDT | $0.003815 | $37,900.21 | 02:57:11 02/06/2026 |
| 62 |  Picol |
ZIL/USDT | $0.003808 | $37,704.24 | 03:00:11 02/06/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003805 | $37,656.88 | 02:57:10 02/06/2026 |
| 64 | KoinBX |
ZIL/INR | $0.003979 | $36,240.23 | 03:00:09 02/06/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.003805 | $36,080.36 | 03:00:10 02/06/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.003805 | $30,787.87 | 03:00:11 02/06/2026 |
| 67 | Binance |
ZIL/TRY | $0.003813 | $27,700.79 | 02:56:42 02/06/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.003809 | $25,810.37 | 02:47:23 02/06/2026 |
| 69 |  Gate |
ZIL/USDT | $0.003801 | $25,759.73 | 02:54:19 02/06/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.003806 | $24,631.34 | 03:00:10 02/06/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003805 | $23,826.11 | 02:57:12 02/06/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.003815 | $22,793.16 | 02:57:11 02/06/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.003815 | $22,623.23 | 02:57:07 02/06/2026 |
| 74 | BloFin |
ZIL/USDT | $0.003815 | $22,171.74 | 02:57:23 02/06/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003813 | $20,066.72 | 02:59:53 02/06/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.003790 | $17,952.25 | 02:57:10 02/06/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003805 | $15,885.23 | 03:00:08 02/06/2026 |
| 78 | Gate |
ZIL/USDT | $0.003813 | $14,118.43 | 02:56:24 02/06/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003815 | $13,367.11 | 02:57:12 02/06/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.003775 | $13,286.35 | 02:57:10 02/06/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.003813 | $13,187.26 | 02:57:11 02/06/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003805 | $9,531.14 | 03:00:09 02/06/2026 |
| 83 | Pionex |
ZIL/USDT | $0.003805 | $8,161.94 | 02:57:16 02/06/2026 |
| 84 | Koinpark |
ZIL/INR | $0.004000 | $7,899.04 | 02:51:07 02/06/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003815 | $7,317.74 | 02:57:13 02/06/2026 |
| 86 |  XBO.com |
ZIL/USDT | $0.003805 | $6,340.44 | 03:00:07 02/06/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003815 | $4,943.69 | 02:57:11 02/06/2026 |
| 88 | OKX |
ZIL/TRY | $0.003852 | $4,586.83 | 02:56:24 02/06/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003895 | $3,556.11 | 03:00:12 02/06/2026 |
| 90 |  Bitget |
ZIL/USDT | $0.003805 | $3,200.73 | 02:54:08 02/06/2026 |
| 91 | OKX |
ZIL/USD | $0.003814 | $3,138.08 | 02:56:24 02/06/2026 |
| 92 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003807 | $2,977.45 | 02:40:00 02/06/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.003815 | $2,798.16 | 02:54:12 02/06/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.003791 | $2,142.18 | 02:57:11 02/06/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003873 | $2,137.67 | 02:59:54 02/06/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003809 | $1,626.39 | 02:47:23 02/06/2026 |
| 97 |  Aster |
ZIL/USDT | $0.003765 | $1,522.41 | 02:54:15 02/06/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.003815 | $1,469.87 | 02:57:08 02/06/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.003815 | $1,371.31 | 03:00:12 02/06/2026 |
| 100 |  CEX.IO |
ZIL/USDT | $0.003813 | $1,197.48 | 02:45:08 02/06/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003785 | $1,177.04 | 03:00:15 02/06/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.003810 | $1,138.07 | 02:57:07 02/06/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.003835 | $1,100.89 | 02:59:53 02/06/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.003797 | $777.03 | 02:59:53 02/06/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.003700 | $716.13 | 02:59:53 02/06/2026 |
| 106 | Binance.US |
ZIL/USD | $0.003860 | $587.37 | 02:59:53 02/06/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.003968 | $492.72 | 03:00:07 02/06/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.003614 | $440.87 | 02:54:09 02/06/2026 |
| 109 |  WazirX |
ZIL/INR | $0.004099 | $385.01 | 03:00:08 02/06/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003805 | $231.67 | 02:57:11 02/06/2026 |
| 111 | Bitazza |
ZIL/THB | $0.003788 | $230.47 | 03:00:08 02/06/2026 |
| 112 | WazirX |
ZIL/USDT | $0.003685 | $214.58 | 03:00:08 02/06/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.003828 | $213.86 | 03:00:11 02/06/2026 |
| 114 | TRIV |
ZIL/USDT | $0.003815 | $213.16 | 03:00:11 02/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003825 | $176.65 | 00:44:05 02/06/2026 |
| 116 |  Biswap v2 |
ZIL/WBNB | $0.003808 | $91.09 | 22:59:30 01/06/2026 |
| 117 | Binance |
ZIL/IDR | $0.003796 | $88.62 | 02:56:42 02/06/2026 |
| 118 | Upbit |
ZIL/BTC | $0.003465 | $30.52 | 02:56:53 02/06/2026 |
| 119 |  NovaDAX |
ZIL/BRL | $0.003779 | $29.52 | 02:57:10 02/06/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.007334 | $29.34 | 03:00:08 02/06/2026 |
| 121 | OKX |
ZIL/USDC | $0.003686 | $26.46 | 02:56:24 02/06/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.003822 | $24.91 | 02:45:08 02/06/2026 |
| 123 | CEX.IO |
ZIL/USD | $0.003824 | $20.36 | 02:45:08 02/06/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.003825 | $16.55 | 02:45:08 02/06/2026 |
| 125 |  Tokocrypto |
ZIL/USDT | $0.003815 | $7.43 | 02:57:09 02/06/2026 |
| 126 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 03:00:07 02/06/2026 |
| 127 | Unocoin |
ZIL/INR | $0.007358 | $4.20 | 03:00:07 02/06/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007150 | $0 | 03:00:10 02/06/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.001261 | $0 | 02:57:08 02/06/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006004 | $0 | 02:57:11 02/06/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003761 | $0 | 02:57:14 02/06/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004311 | $0 | 02:39:09 02/06/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003796 | $0 | 02:39:09 02/06/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003810 | $0 | 02:57:15 02/06/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.003801 | $0 | 03:03:48 02/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,255,059 với tỷ giá $0.003805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.