Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004120 | $162,148,906 | 17:57:16 07/03/2026 | |
| 2 | ZIL/USDT | $0.004110 | $48,832,421 | 18:00:15 07/03/2026 | |
| 3 | ZIL/USDT | $0.004120 | $39,356,958 | 18:00:16 07/03/2026 | |
| 4 | ZIL/USDT | $0.004110 | $9,549,807 | 17:57:15 07/03/2026 | |
| 5 | ZIL/USDT | $0.004120 | $5,785,219 | 17:54:16 07/03/2026 | |
| 6 | ZIL/USDT | $0.004160 | $5,546,207 | 17:57:15 07/03/2026 | |
| 7 | ZIL/USDT | $0.004120 | $3,442,217 | 17:57:17 07/03/2026 | |
| 8 | ZIL/USDT | $0.02137 | $3,251,232 | 17:57:15 07/03/2026 | |
| 9 | ZIL/USDT | $0.004112 | $2,594,032 | 17:56:31 07/03/2026 | |
| 10 | ZIL/USD | $0.004113 | $2,455,852 | 18:00:15 07/03/2026 | |
| 11 | ZIL/USDT | $0.004120 | $2,450,287 | 17:57:15 07/03/2026 | |
| 12 | ZIL/USDT | $0.004110 | $2,352,096 | 18:00:15 07/03/2026 | |
| 13 | ZIL/USDT | $0.004110 | $2,113,287 | 18:00:16 07/03/2026 | |
| 14 | ZIL/USDT | $0.004110 | $1,742,534 | 17:57:15 07/03/2026 | |
| 15 | ZIL/USDT | $0.004116 | $1,732,117 | 17:57:17 07/03/2026 | |
| 16 | ZIL/USDT | $0.004109 | $1,661,036 | 17:54:16 07/03/2026 | |
| 17 | ZIL/USDT | $0.01070 | $1,442,796 | 18:00:09 07/03/2026 | |
| 18 | ZIL/USDT | $0.004110 | $1,420,485 | 18:00:15 07/03/2026 | |
| 19 | ZIL/USD | $0.004116 | $870,923 | 18:00:17 07/03/2026 | |
| 20 | ZIL/USDT | $0.004139 | $819,242 | 17:57:09 07/03/2026 | |
| 21 | ZIL/USDT | $0.004120 | $794,730 | 17:57:11 07/03/2026 | |
| 22 | ZIL/USDT | $0.004120 | $674,600 | 17:57:16 07/03/2026 | |
| 23 | ZIL/USDT | $0.004120 | $645,418 | 17:57:12 07/03/2026 | |
| 24 | ZIL/USDT | $0.004106 | $644,182 | 18:00:15 07/03/2026 | |
| 25 | ZIL/USDT | $0.004108 | $644,067 | 17:54:15 07/03/2026 | |
| 26 | ZIL/USDT | $0.004100 | $541,785 | 18:00:10 07/03/2026 | |
| 27 | ZIL/USDT | $0.004114 | $537,597 | 17:54:18 07/03/2026 | |
| 28 | ZIL/USDT | $0.004130 | $515,191 | 18:00:17 07/03/2026 | |
| 29 | ZIL/USDT | $0.004120 | $512,775 | 18:00:16 07/03/2026 | |
| 30 | ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 | |
| 31 | ZIL/USDT | $0.004109 | $499,165 | 17:57:15 07/03/2026 | |
| 32 | ZIL/USDT | $0.004110 | $499,126 | 18:00:07 07/03/2026 | |
| 33 | ZIL/KRW | $0.004102 | $458,669 | 17:56:24 07/03/2026 | |
| 34 | ZIL/USDT | $0.004120 | $442,954 | 18:00:07 07/03/2026 | |
| 35 | ZIL/USDT | $0.004110 | $439,426 | 18:00:08 07/03/2026 | |
| 36 | ZIL/USDT | $0.004110 | $439,191 | 17:57:17 07/03/2026 | |
| 37 | ZIL/USDT | $0.004106 | $438,877 | 17:57:12 07/03/2026 | |
| 38 | ZIL/USDT | $0.004120 | $392,610 | 17:56:54 07/03/2026 | |
| 39 | ZIL/USDT | $0.004100 | $324,577 | 18:00:07 07/03/2026 | |
| 40 | ZIL/USDT | $0.004120 | $300,254 | 17:57:17 07/03/2026 | |
| 41 | ZIL/USDT | $0.004110 | $296,786 | 17:57:07 07/03/2026 | |
| 42 | ZIL/USDT | $0.004120 | $285,716 | 17:57:15 07/03/2026 | |
| 43 | ZIL/USDT | $0.004113 | $272,870 | 17:56:23 07/03/2026 | |
| 44 | ZIL/USDT | $0.004112 | $262,837 | 17:56:55 07/03/2026 | |
| 45 | ZIL/USDT | $0.004130 | $236,872 | 18:00:08 07/03/2026 | |
| 46 | ZIL/USDT | $0.004110 | $227,249 | 17:57:17 07/03/2026 | |
| 47 | ZIL/USDT | $0.004120 | $215,116 | 17:54:11 07/03/2026 | |
| 48 | ZIL/USD | $0.004109 | $204,699 | 17:57:09 07/03/2026 | |
| 49 | ZIL/USDT | $0.004111 | $176,274 | 17:54:19 07/03/2026 | |
| 50 | ZIL/USDT | $0.004117 | $160,498 | 17:54:11 07/03/2026 | |
| 51 | ZIL/USDT | $0.004120 | $157,771 | 17:57:14 07/03/2026 | |
| 52 | ZIL/USDT | $0.004118 | $157,621 | 18:00:07 07/03/2026 | |
| 53 | ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 | |
| 54 | ZIL/USDT | $0.004124 | $114,707 | 17:55:53 07/03/2026 | |
| 55 | ZIL/USDT | $0.004116 | $106,825 | 17:56:54 07/03/2026 | |
| 56 | ZIL/USDT | $0.004115 | $96,384.49 | 17:57:10 07/03/2026 | |
| 57 | ZIL/USDT | $0.004120 | $93,087.54 | 18:00:08 07/03/2026 | |
| 58 | ZIL/USDT | $0.004111 | $88,043.36 | 17:54:12 07/03/2026 | |
| 59 | ZIL/USDT | $0.004111 | $82,531.79 | 17:54:08 07/03/2026 | |
| 60 | ZIL/USDT | $0.004120 | $80,959.41 | 17:57:08 07/03/2026 | |
| 61 | ZIL/USDT | $0.004110 | $78,815.99 | 18:00:15 07/03/2026 | |
| 62 | ZIL/USDT | $0.004160 | $69,913.81 | 18:00:08 07/03/2026 | |
| 63 | ZIL/USDT | $0.004120 | $68,460.22 | 18:00:11 07/03/2026 | |
| 64 | ZIL/USDT | $0.004110 | $65,430.76 | 17:57:11 07/03/2026 | |
| 65 | ZIL/USDT | $0.004120 | $61,252.03 | 18:00:08 07/03/2026 | |
| 66 | ZIL/USDT | $0.004110 | $59,382.89 | 17:57:16 07/03/2026 | |
| 67 | ZIL/KRW | $0.004092 | $59,339.20 | 17:59:54 07/03/2026 | |
| 68 | ZIL/USDT | $0.004115 | $58,836.42 | 17:57:12 07/03/2026 | |
| 69 | ZIL/USDT | $0.004120 | $57,228.31 | 17:57:07 07/03/2026 | |
| 70 | ZIL/USDT | $0.004115 | $51,889.40 | 18:00:10 07/03/2026 | |
| 71 | ZIL/USDT | $0.004110 | $46,392.89 | 17:54:09 07/03/2026 | |
| 72 | ZIL/USDT | $0.004110 | $46,193.92 | 18:00:08 07/03/2026 | |
| 73 | ZIL/USDT | $0.004120 | $43,326.85 | 17:57:09 07/03/2026 | |
| 74 | ZIL/USDT | $0.004110 | $38,938.31 | 17:54:08 07/03/2026 | |
| 75 | ZIL/USDT | $0.004110 | $36,465.51 | 18:00:09 07/03/2026 | |
| 76 | ZIL/TRY | $0.004147 | $35,268.25 | 18:02:23 07/03/2026 | |
| 77 | ZIL/EUR | $0.004122 | $34,391.70 | 17:57:12 07/03/2026 | |
| 78 | ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 | |
| 79 | ZIL/USDT | $0.004111 | $32,991.38 | 17:51:08 07/03/2026 | |
| 80 | ZIL/USDT | $0.004120 | $28,469.77 | 17:57:12 07/03/2026 | |
| 81 | ZIL/USDT | $0.004120 | $26,365.36 | 18:00:11 07/03/2026 | |
| 82 | ZIL/USDT | $0.004100 | $26,240.20 | 17:54:09 07/03/2026 | |
| 83 | ZIL/INR | $0.004201 | $23,481.86 | 18:00:11 07/03/2026 | |
| 84 | ZIL/VNDC | $0.004113 | $23,287.86 | 17:57:16 07/03/2026 | |
| 85 | ZIL/USDT | $0.004120 | $22,459.03 | 17:57:12 07/03/2026 | |
| 86 | ZIL/USDT | $0.004140 | $22,283.44 | 17:57:10 07/03/2026 | |
| 87 | ZIL/USDT | $0.004130 | $21,249.31 | 17:57:07 07/03/2026 | |
| 88 | ZIL/USDT | $0.004130 | $20,788.82 | 18:00:09 07/03/2026 | |
| 89 | ZIL/USDT | $0.004108 | $20,599.92 | 17:59:53 07/03/2026 | |
| 90 | ZIL/USDT | $0.004120 | $19,543.17 | 17:57:12 07/03/2026 | |
| 91 | ZIL/USDT | $0.004110 | $17,589.02 | 17:57:08 07/03/2026 | |
| 92 | ZIL/USDT | $0.004110 | $17,564.19 | 18:00:08 07/03/2026 | |
| 93 | ZIL/USDT | $0.004120 | $14,221.01 | 17:57:07 07/03/2026 | |
| 94 | ZIL/TRY | $0.004127 | $12,097.90 | 17:56:42 07/03/2026 | |
| 95 | ZIL/USDT | $0.004110 | $10,538.10 | 18:00:13 07/03/2026 | |
| 96 | ZIL/USDT | $0.004120 | $9,747.21 | 17:57:11 07/03/2026 | |
| 97 | ZIL/USD | $0.004086 | $9,427.91 | 17:57:11 07/03/2026 | |
| 98 | ZIL/USDT | $0.004118 | $8,952.83 | 17:54:09 07/03/2026 | |
| 99 | ZIL/INR | $0.004190 | $8,375.18 | 17:57:12 07/03/2026 | |
| 100 | ZIL/TRY | $0.004127 | $8,301.15 | 17:57:08 07/03/2026 | |
| 101 | ZIL/USDT | $0.004110 | $7,000.98 | 18:00:12 07/03/2026 | |
| 102 | ZIL/USDT | $0.004110 | $6,940.93 | 18:00:16 07/03/2026 | |
| 103 | ZIL/WBNB | $0.004107 | $6,371.02 | 17:43:51 07/03/2026 | |
| 104 | ZIL/USDT | $0.004120 | $5,089.85 | 17:57:08 07/03/2026 | |
| 105 | ZIL/USDT | $0.004120 | $3,464.28 | 17:57:16 07/03/2026 | |
| 106 | ZIL/KRW | $0.004102 | $3,175.40 | 17:58:53 07/03/2026 | |
| 107 | ZIL/USDT | $0.004080 | $2,489.25 | 17:54:15 07/03/2026 | |
| 108 | ZIL/USDT | $0.004120 | $2,416.61 | 17:57:09 07/03/2026 | |
| 109 | ZIL/IDR | $0.004073 | $2,001.46 | 18:02:54 07/03/2026 | |
| 110 | ZIL/IDR | $0.004115 | $1,408.50 | 17:53:42 07/03/2026 | |
| 111 | ZIL/USDC | $0.004110 | $1,233.84 | 17:55:53 07/03/2026 | |
| 112 | ZIL/USDT | $0.004115 | $1,140.29 | 17:57:07 07/03/2026 | |
| 113 | ZIL/INR | $0.004219 | $1,042.24 | 17:57:07 07/03/2026 | |
| 114 | ZIL/BTC | $0.004113 | $1,037.57 | 17:57:11 07/03/2026 | |
| 115 | ZIL/TRY | $0.004125 | $728.95 | 17:56:54 07/03/2026 | |
| 116 | ZIL/USDT | $0.004030 | $667.08 | 17:59:23 07/03/2026 | |
| 117 | ZIL/USDC | $0.004127 | $648.11 | 17:54:09 07/03/2026 | |
| 118 | ZIL/USDT | $0.004120 | $592.04 | 17:57:08 07/03/2026 | |
| 119 | ZIL/USD | $0.004106 | $429.71 | 17:56:54 07/03/2026 | |
| 120 | ZIL/USDT | $0.004120 | $390.34 | 17:57:07 07/03/2026 | |
| 121 | ZIL/WBNB | $0.004118 | $386.50 | 07:04:09 07/03/2026 | |
| 122 | ZIL/BRL | $0.004174 | $367.16 | 17:54:08 07/03/2026 | |
| 123 | ZIL/THB | $0.004094 | $333.58 | 18:00:08 07/03/2026 | |
| 124 | ZIL/IDR | $0.004132 | $289.01 | 18:00:11 07/03/2026 | |
| 125 | ZIL/USDT | $0.004120 | $288.16 | 18:00:11 07/03/2026 | |
| 126 | ZIL/USDT | $0.004120 | $240.50 | 18:00:16 07/03/2026 | |
| 127 | ZIL/USDT | $0.004090 | $227.93 | 17:57:13 07/03/2026 | |
| 128 | ZIL/WBNB | $0.004122 | $224.68 | 09:30:57 07/03/2026 | |
| 129 | ZIL/ETH | $0.004115 | $204.41 | 17:55:53 07/03/2026 | |
| 130 | ZIL/INR | $0.004242 | $121.24 | 18:00:11 07/03/2026 | |
| 131 | ZIL/JPY | $0.004119 | $66.65 | 17:57:12 07/03/2026 | |
| 132 | ZIL/INR | $0.004235 | $38.12 | 18:00:08 07/03/2026 | |
| 133 | ZIL/USDT | $0.004150 | $34.56 | 18:00:11 07/03/2026 | |
| 134 | ZIL/USDT | $0.004150 | $31.85 | 17:57:12 07/03/2026 | |
| 135 | ZIL/INR | $0.007941 | $26.21 | 18:00:08 07/03/2026 | |
| 136 | ZIL/USD | $0.004128 | $22.75 | 17:54:09 07/03/2026 | |
| 137 | ZIL/EUR | $0.004133 | $21.11 | 17:54:09 07/03/2026 | |
| 138 | ZIL/USDT | $0.03879 | $6.00 | 18:00:08 07/03/2026 | |
| 139 | ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 | |
| 140 | ZIL/INR | $0.004677 | $1.19 | 17:45:11 07/03/2026 | |
| 141 | ZIL/INR | $0.003916 | $0.7166 | 17:57:07 07/03/2026 | |
| 142 | ZIL/KRW | $0.007490 | $0.1012 | 18:00:10 07/03/2026 | |
| 143 | ZIL/BTC | $0.006788 | $0 | 18:00:13 07/03/2026 | |
| 144 | ZIL/KRW | $0.004333 | $0 | 17:54:08 07/03/2026 | |
| 145 | ZIL/BTC | $0.003383 | $0 | 17:56:24 07/03/2026 | |
| 146 | ZIL/ETH | $0.01266 | $0 | 17:57:07 07/03/2026 | |
| 147 | ZIL/IDR | $0.004073 | $0 | 17:57:11 07/03/2026 | |
| 148 | ZIL/USDT | $0.004100 | $0 | 17:45:11 07/03/2026 | |
| 149 | ZIL/USDT | $0.004113 | $0 | 18:00:21 07/03/2026 | |
| 150 | ZIL/VNDC | $0.004120 | $0 | 17:57:14 07/03/2026 | |
| 151 | ZIL/USDT | $0.004119 | $0 | 18:03:43 07/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,148,906 với tỷ giá $0.004120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.