Tiền ảo: 36,730 Sàn giao dịch: 906 Vốn hóa: $2,965,750,978,495 Khối lượng (24h): $72,243,562,581 Thị phần: BTC: 59.1%, ETH: 12.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #269 09:48:00 25/12/2025
Giá Zilliqa (ZIL)
$0.004614 2.07%
0.00000005254 BTC 124 VND
Thấp: $0.004464 Cao: $0.004614

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004587 $152,501,706 08:57:16 25/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004557 $39,603,484 09:00:16 25/12/2025
3 AscendEX AscendEX ZIL/USDT $0.004547 $9,337,177 08:42:15 25/12/2025
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004557 $6,635,253 09:00:18 25/12/2025
5 Koinbay Koinbay ZIL/USDT $0.02136 $3,248,901 08:54:15 25/12/2025
6 Bibox Bibox ZIL/USDT $0.01069 $1,441,942 09:00:11 25/12/2025
7 WhiteBIT WhiteBIT ZIL/USDT $0.004587 $1,432,453 08:57:15 25/12/2025
8 Tapbit Tapbit ZIL/USDT $0.004567 $1,071,257 08:57:15 25/12/2025
9 Coinlocally Coinlocally ZIL/USDT $0.004557 $1,071,010 09:00:17 25/12/2025
10 AscendEX AscendEX ZIL/USDT $0.004571 $819,913 08:42:09 25/12/2025
11 OKX OKX ZIL/USDT $0.004574 $781,433 08:55:50 25/12/2025
12 BitMart BitMart ZIL/USDT $0.004567 $622,321 08:57:12 25/12/2025
13 BTSE BTSE ZIL/USDT $0.004577 $557,878 08:54:15 25/12/2025
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004560 $535,500 09:00:16 25/12/2025
15 BITmarkets BITmarkets ZIL/USDT $0.004557 $535,168 09:00:16 25/12/2025
16 Bybit Bybit ZIL/USDT $0.004570 $501,031 08:54:17 25/12/2025
17 Bitget Bitget ZIL/USDT $0.004561 $460,082 08:54:16 25/12/2025
18 Cofinex Cofinex ZIL/USDT $0.004564 $458,839 09:00:17 25/12/2025
19 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004567 $456,402 09:00:11 25/12/2025
20 YEX YEX ZIL/USDT $0.004567 $354,818 09:00:12 25/12/2025
21 Coinlocally Coinlocally ZIL/USDT $0.004567 $354,317 09:00:11 25/12/2025
22 WhiteBIT WhiteBIT ZIL/USDT $0.004567 $351,234 08:57:11 25/12/2025
23 NovaEx NovaEx ZIL/USDT $0.004557 $340,044 09:00:17 25/12/2025
24 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004577 $322,200 09:00:16 25/12/2025
25 CRMClick CRMClick ZIL/USDT $0.004584 $319,370 08:54:10 25/12/2025
26 HTX HTX ZIL/USDT $0.004585 $318,893 08:59:55 25/12/2025
27 Bitrue Bitrue ZIL/USDT $0.004577 $306,737 08:57:17 25/12/2025
28 CoinCatch CoinCatch ZIL/USDT $0.004564 $295,442 09:00:15 25/12/2025
29 CoinW CoinW ZIL/USDT $0.004576 $295,389 08:57:10 25/12/2025
30 Binance Binance ZIL/USDT $0.004567 $285,824 08:56:52 25/12/2025
31 UZX UZX ZIL/USDT $0.004567 $275,063 08:57:11 25/12/2025
32 BlockFin BlockFin ZIL/USDT $0.004567 $261,538 09:00:16 25/12/2025
33 Aivora Exchange Aivora Exchange ZIL/USDT $0.004557 $255,882 09:00:16 25/12/2025
34 Toobit Toobit ZIL/USDT $0.004567 $242,013 08:57:16 25/12/2025
35 Gate Gate ZIL/USDT $0.004574 $225,717 08:56:54 25/12/2025
36 BlockFin BlockFin ZIL/USDT $0.004587 $218,987 09:00:07 25/12/2025
37 Bitazza Bitazza ZIL/USDT $0.004587 $215,850 09:00:12 25/12/2025
38 AscendEX AscendEX ZIL/USD $0.004564 $192,608 08:42:09 25/12/2025
39 Upbit Upbit ZIL/KRW $0.004677 $173,931 08:56:23 25/12/2025
40 MEXC MEXC ZIL/USDT $0.004567 $165,598 08:57:16 25/12/2025
41 BiFinance BiFinance ZIL/USDT $0.004567 $163,195 08:57:13 25/12/2025
42 Zoomex Zoomex ZIL/USDT $0.004563 $150,372 08:57:15 25/12/2025
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004557 $149,743 08:57:18 25/12/2025
44 KuCoin KuCoin ZIL/USDT $0.004577 $136,956 08:54:19 25/12/2025
45 BloFin BloFin ZIL/USDT $0.004557 $131,775 08:54:16 25/12/2025
46 Bitunix Bitunix ZIL/USDT $0.004557 $130,615 08:57:16 25/12/2025
47 Darkex Exchange Darkex Exchange ZIL/USDT $0.004567 $127,158 09:00:12 25/12/2025
48 Phemex Phemex ZIL/USDT $0.004567 $125,803 08:57:17 25/12/2025
49 MEXC MEXC ZIL/USDT $0.004568 $123,939 08:45:11 25/12/2025
50 XXKK XXKK ZIL/USDT $0.004575 $121,325 08:54:10 25/12/2025
51 KCEX KCEX ZIL/USDT $0.004577 $120,269 08:57:09 25/12/2025
52 OKX OKX ZIL/USDT $0.004577 $118,202 08:56:23 25/12/2025
53 LBank LBank ZIL/USDT $0.004574 $106,443 08:57:12 25/12/2025
54 P2B P2B ZIL/USDT $0.004567 $104,201 08:57:11 25/12/2025
55 GroveX GroveX ZIL/USDT $0.004567 $77,853.47 08:54:09 25/12/2025
56 Ourbit Ourbit ZIL/USDT $0.004585 $74,520.94 08:57:07 25/12/2025
57 KuCoin KuCoin ZIL/USDT $0.004588 $70,480.79 08:54:53 25/12/2025
58 Bybit Bybit ZIL/USDT $0.004567 $70,296.17 08:54:09 25/12/2025
59 Tapbit Tapbit ZIL/USDT $0.004567 $68,554.12 08:57:07 25/12/2025
60 BitDelta BitDelta ZIL/USDT $0.004567 $64,609.88 09:00:08 25/12/2025
61 BYDFi BYDFi ZIL/USDT $0.004567 $61,631.75 09:00:11 25/12/2025
62 BingX BingX ZIL/USDT $0.004577 $53,203.42 08:54:09 25/12/2025
63 Biconomy.com Biconomy.com ZIL/USDT $0.004567 $49,246.65 08:45:11 25/12/2025
64 Pionex Pionex ZIL/USDT $0.004570 $44,217.22 08:57:11 25/12/2025
65 BitKan BitKan ZIL/USDT $0.004567 $43,477.03 09:00:12 25/12/2025
66 Bitkub Bitkub ZIL/THB $0.004554 $40,389.61 08:57:11 25/12/2025
67 Picol Picol ZIL/USDT $0.004571 $39,002.47 09:00:10 25/12/2025
68 BVOX BVOX ZIL/USDT $0.004567 $37,883.92 08:48:07 25/12/2025
69 CoinCatch CoinCatch ZIL/USDT $0.004577 $36,915.83 09:00:11 25/12/2025
70 Dex-Trade Dex-Trade ZIL/USDT $0.004577 $36,284.88 08:57:08 25/12/2025
71 KoinBX KoinBX ZIL/USDT $0.004567 $36,217.08 09:00:09 25/12/2025
72 Coinflare Coinflare ZIL/USDT $0.004557 $29,325.93 09:00:16 25/12/2025
73 CEEX exchange CEEX exchange ZIL/USDT $0.004567 $27,079.03 09:00:07 25/12/2025
74 DigiFinex DigiFinex ZIL/USDT $0.004575 $24,253.09 08:54:09 25/12/2025
75 CoinEx CoinEx ZIL/USDT $0.004564 $23,250.98 08:59:23 25/12/2025
76 Koinpark Koinpark ZIL/USDT $0.004577 $22,582.13 08:54:12 25/12/2025
77 KoinBX KoinBX ZIL/INR $0.004753 $21,034.13 09:00:09 25/12/2025
78 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004567 $20,400.38 09:00:13 25/12/2025
79 Gate Gate ZIL/USDT $0.004564 $20,144.00 08:54:19 25/12/2025
80 Bitcastle Bitcastle ZIL/USDT $0.004567 $19,859.81 09:00:13 25/12/2025
81 ONUS Pro ONUS Pro ZIL/VNDC $0.004579 $18,532.25 08:54:16 25/12/2025
82 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004567 $17,075.29 09:00:10 25/12/2025
83 Koinbay Koinbay ZIL/USDT $0.004567 $17,075.15 08:54:10 25/12/2025
84 BitbabyExchange BitbabyExchange ZIL/USDT $0.004567 $16,653.77 09:00:07 25/12/2025
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.004567 $16,293.26 09:00:08 25/12/2025
86 Binance Binance ZIL/ETH $0.004568 $15,698.38 08:56:52 25/12/2025
87 BloFin BloFin ZIL/USDT $0.004577 $15,612.93 08:54:17 25/12/2025
88 SuperEx SuperEx ZIL/USDT $0.004607 $12,426.49 08:54:13 25/12/2025
89 Bitget Bitget ZIL/USDT $0.004577 $11,144.29 08:54:09 25/12/2025
90 Binance Binance ZIL/TRY $0.004560 $10,332.35 08:56:54 25/12/2025
91 Tokocrypto Tokocrypto ZIL/USDT $0.004567 $10,268.43 08:57:08 25/12/2025
92 ZKE ZKE ZIL/USDT $0.004567 $10,245.18 09:00:13 25/12/2025
93 Binance TR Binance TR ZIL/TRY $0.004560 $9,753.21 08:57:09 25/12/2025
94 Pionex Pionex ZIL/USDT $0.004567 $9,520.15 08:57:17 25/12/2025
95 Bitvavo Bitvavo ZIL/EUR $0.004591 $8,811.32 08:57:09 25/12/2025
96 Koinpark Koinpark ZIL/INR $0.004758 $8,436.42 08:54:12 25/12/2025
97 XBO.com XBO.com ZIL/USDT $0.004567 $7,752.63 09:00:09 25/12/2025
98 Bitrue Bitrue ZIL/ETH $0.004597 $7,395.18 08:57:08 25/12/2025
99 Hibt Hibt ZIL/USDT $0.004577 $6,936.45 08:54:07 25/12/2025
100 Bithumb Bithumb ZIL/KRW $0.004702 $6,635.07 08:59:54 25/12/2025
101 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004547 $6,545.72 08:57:11 25/12/2025
102 WEEX WEEX ZIL/USDT $0.004567 $4,906.62 08:57:12 25/12/2025
103 Binance TH Binance TH ZIL/USDT $0.004567 $4,737.84 08:57:07 25/12/2025
104 KuCoin KuCoin ZIL/USDC $0.004569 $3,907.36 08:54:53 25/12/2025
105 Paribu Paribu ZIL/TRY $0.004574 $3,591.85 08:59:53 25/12/2025
106 BYDFi BYDFi ZIL/USDT $0.004547 $2,240.07 09:00:17 25/12/2025
107 Coinone Coinone ZIL/KRW $0.004670 $2,224.20 08:54:53 25/12/2025
108 Indodax Indodax ZIL/IDR $0.004603 $2,171.44 08:59:53 25/12/2025
109 Binance Binance ZIL/IDR $0.004531 $1,901.66 08:56:52 25/12/2025
110 Deepcoin Deepcoin ZIL/USDT $0.004572 $1,256.64 08:57:09 25/12/2025
111 Blynex Blynex ZIL/USDT $0.004567 $1,135.88 08:57:11 25/12/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004554 $1,063.43 08:01:11 25/12/2025
113 OKX OKX ZIL/USD $0.004576 $950.59 08:56:54 25/12/2025
114 Binance.US Binance.US ZIL/USDT $0.004667 $620.20 08:59:53 25/12/2025
115 KuCoin KuCoin ZIL/ETH $0.004565 $488.04 08:54:53 25/12/2025
116 TRIV TRIV ZIL/IDR $0.004584 $290.81 09:00:18 25/12/2025
117 TRIV TRIV ZIL/USDT $0.004567 $289.74 09:00:18 25/12/2025
118 ChangeNOW ChangeNOW ZIL/BTC $0.004588 $257.98 09:00:11 25/12/2025
119 Bitrue Bitrue ZIL/USDT $0.004567 $234.47 08:57:08 25/12/2025
120 LATOKEN LATOKEN ZIL/USDT $0.007138 $227.02 08:57:07 25/12/2025
121 Flipster Flipster ZIL/USDT $0.004577 $218.18 09:00:16 25/12/2025
122 Bitcoiva Bitcoiva ZIL/USDT $0.004567 $198.10 09:00:09 25/12/2025
123 Korbit Korbit ZIL/KRW $0.004579 $184.06 08:57:09 25/12/2025
124 Bitcoiva Bitcoiva ZIL/INR $0.004706 $166.98 09:00:09 25/12/2025
125 CoinDCX CoinDCX ZIL/INR $0.004631 $126.92 09:00:19 25/12/2025
126 GOPAX GOPAX ZIL/KRW $0.002511 $105.14 09:00:12 25/12/2025
127 Bitazza Bitazza ZIL/THB $0.004492 $76.38 09:00:12 25/12/2025
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004575 $60.78 07:08:23 25/12/2025
129 WazirX WazirX ZIL/INR $0.004787 $49.54 09:00:08 25/12/2025
130 CEX.IO CEX.IO ZIL/EUR $0.004586 $48.21 08:54:09 25/12/2025
131 NexDAX NexDAX ZIL/USDT $0.004597 $34.52 09:00:08 25/12/2025
132 WazirX WazirX ZIL/USDT $0.004497 $28.84 09:00:08 25/12/2025
133 CEX.IO CEX.IO ZIL/USDT $0.004575 $28.44 08:54:09 25/12/2025
134 CEX.IO CEX.IO ZIL/USD $0.004588 $20.97 08:54:09 25/12/2025
135 NovaDAX NovaDAX ZIL/BRL $0.004530 $17.55 09:00:09 25/12/2025
136 CEX.IO CEX.IO ZIL/USDC $0.004587 $16.42 08:54:09 25/12/2025
137 Unocoin Unocoin ZIL/INR $0.01046 $11.13 09:00:11 25/12/2025
138 Bitbns Bitbns ZIL/INR $0.006679 $6.52 08:54:08 25/12/2025
139 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 09:00:11 25/12/2025
140 Binance.US Binance.US ZIL/USD $0.004420 $2.00 01:07:23 25/12/2025
141 YoBit YoBit ZIL/BTC $0.009629 $0 08:39:11 25/12/2025
142 Upbit Upbit ZIL/BTC $0.004478 $0 08:56:53 25/12/2025
143 digitalexchange.id digitalexchange.id ZIL/IDR $0.004539 $0 09:00:15 25/12/2025
144 Giottus Giottus ZIL/INR $0.004342 $0 09:00:12 25/12/2025
145 Giottus Giottus ZIL/USDT $0.004597 $0 09:00:12 25/12/2025
146 WOO X WOO X ZIL/USDT $0.004576 $0 08:57:15 25/12/2025
147 OKJ OKJ ZIL/JPY $0.004481 $0 08:57:12 25/12/2025
148 ONUS Pro ONUS Pro ZIL/VNDC $0.004585 $0 08:54:11 25/12/2025
149 ADEN ADEN ZIL/USDT $0.004563 $0 09:03:36 25/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 25/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,501,706 với tỷ giá $0.004587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá