Zilliqa ZIL
Xếp hạng #330
15:09:00 23/08/2026
Giá Zilliqa (ZIL)
$0.002664 -7.19%
0.00000003499 BTC
69 VND
Thấp: $0.002614
Cao: $0.002975
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002630 | $136,561,483 | 14:00:16 23/08/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002641 | $10,661,610 | 14:00:11 23/08/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002631 | $4,541,693 | 13:54:17 23/08/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002630 | $2,456,232 | 13:57:18 23/08/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.002387 | $2,030,525 | 13:56:23 23/08/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.002617 | $1,145,595 | 13:57:15 23/08/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002640 | $917,400 | 13:57:15 23/08/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002633 | $884,300 | 14:00:15 23/08/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.002633 | $884,080 | 14:00:15 23/08/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,257 | 14:00:07 23/08/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.002629 | $797,389 | 14:00:11 23/08/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.002635 | $702,376 | 13:54:17 23/08/2026 |
| 13 | BlockFin |
ZIL/USDT | $0.002620 | $622,571 | 14:00:15 23/08/2026 |
| 14 |  Toobit |
ZIL/USDT | $0.002626 | $565,064 | 13:57:15 23/08/2026 |
| 15 |  BloFin |
ZIL/USDT | $0.002629 | $477,405 | 13:57:11 23/08/2026 |
| 16 | Binance |
ZIL/USDT | $0.002627 | $441,891 | 13:56:42 23/08/2026 |
| 17 |  YEX |
ZIL/USDT | $0.002620 | $430,720 | 14:00:08 23/08/2026 |
| 18 |  MEXC |
ZIL/USDT | $0.002630 | $427,472 | 13:57:15 23/08/2026 |
| 19 |  Bitbase |
ZIL/USDT | $0.002631 | $373,411 | 13:57:16 23/08/2026 |
| 20 |  Bitget |
ZIL/USDT | $0.002633 | $343,177 | 13:54:16 23/08/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.002631 | $339,311 | 14:00:15 23/08/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.002636 | $326,586 | 13:57:19 23/08/2026 |
| 23 |  x.me Exchange |
ZIL/USDT | $0.002630 | $312,029 | 13:57:18 23/08/2026 |
| 24 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,469 | 14:00:16 23/08/2026 |
| 25 |  HTX |
ZIL/USDT | $0.002398 | $254,185 | 13:59:54 23/08/2026 |
| 26 |  CRMClick |
ZIL/USDT | $0.002398 | $254,110 | 14:00:12 23/08/2026 |
| 27 |  Bitunix |
ZIL/USDT | $0.002630 | $234,027 | 13:57:16 23/08/2026 |
| 28 | Binance |
ZIL/TRY | $0.002610 | $222,807 | 13:56:42 23/08/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.002620 | $217,504 | 14:00:12 23/08/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.002633 | $210,542 | 13:57:15 23/08/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.002631 | $208,691 | 13:57:16 23/08/2026 |
| 32 |  Bithumb |
ZIL/KRW | $0.002289 | $161,988 | 13:59:54 23/08/2026 |
| 33 |  CEEX exchange |
ZIL/USDT | $0.002620 | $151,936 | 14:00:12 23/08/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.002629 | $146,513 | 13:57:10 23/08/2026 |
| 35 |  OKX |
ZIL/USDT | $0.002645 | $133,127 | 13:56:24 23/08/2026 |
| 36 |  LBank |
ZIL/USDT | $0.002625 | $123,931 | 13:57:11 23/08/2026 |
| 37 |  CoinEx |
ZIL/USDT | $0.002637 | $115,696 | 13:57:15 23/08/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.002659 | $101,695 | 13:57:23 23/08/2026 |
| 39 | WhiteBIT |
ZIL/USDT | $0.002627 | $100,158 | 13:57:11 23/08/2026 |
| 40 |  BYDFi |
ZIL/USDT | $0.002640 | $87,940.45 | 14:00:11 23/08/2026 |
| 41 |  Ourbit |
ZIL/USDT | $0.002636 | $78,370.65 | 13:48:11 23/08/2026 |
| 42 |  GroveX |
ZIL/USDT | $0.002629 | $72,801.73 | 14:00:07 23/08/2026 |
| 43 |  Bitvavo |
ZIL/EUR | $0.002624 | $71,526.50 | 13:57:12 23/08/2026 |
| 44 |  Pionex |
ZIL/USDT | $0.002628 | $67,225.90 | 13:57:11 23/08/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.002629 | $65,403.76 | 14:00:08 23/08/2026 |
| 46 |  Picol |
ZIL/USDT | $0.002629 | $59,143.14 | 14:00:07 23/08/2026 |
| 47 |  Gate |
ZIL/USDT | $0.002644 | $57,540.46 | 13:54:20 23/08/2026 |
| 48 |  Paribu |
ZIL/TRY | $0.002648 | $57,522.93 | 13:56:53 23/08/2026 |
| 49 | MEXC |
ZIL/USDT | $0.002754 | $57,294.19 | 13:57:11 23/08/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.002755 | $55,230.37 | 14:00:07 23/08/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.002633 | $51,712.69 | 14:00:10 23/08/2026 |
| 52 |  Bitcastle |
ZIL/USDT | $0.002620 | $51,124.91 | 14:00:08 23/08/2026 |
| 53 |  Binance TR |
ZIL/TRY | $0.002610 | $49,827.40 | 13:57:09 23/08/2026 |
| 54 |  BingX |
ZIL/USDT | $0.002627 | $46,393.56 | 13:57:11 23/08/2026 |
| 55 |  DigiFinex |
ZIL/USDT | $0.002628 | $37,105.61 | 13:57:11 23/08/2026 |
| 56 | Bybit |
ZIL/USDT | $0.002647 | $36,581.00 | 13:54:12 23/08/2026 |
| 57 |  Tapbit |
ZIL/USDT | $0.002990 | $29,682.78 | 13:57:15 23/08/2026 |
| 58 | BloFin |
ZIL/USDT | $0.002620 | $29,141.06 | 13:57:16 23/08/2026 |
| 59 |  SuperEx |
ZIL/USDT | $0.002636 | $26,164.69 | 14:00:13 23/08/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.002628 | $24,384.69 | 13:57:09 23/08/2026 |
| 61 |  Koinpark |
ZIL/USDT | $0.002629 | $22,618.04 | 14:00:10 23/08/2026 |
| 62 |  WEEX |
ZIL/USDT | $0.002627 | $18,399.87 | 13:57:12 23/08/2026 |
| 63 | Pionex |
ZIL/USDT | $0.002630 | $18,025.88 | 13:57:16 23/08/2026 |
| 64 | Bitget |
ZIL/USDT | $0.002639 | $16,943.74 | 13:55:09 23/08/2026 |
| 65 |  Bitkub |
ZIL/THB | $0.002455 | $16,784.93 | 13:57:10 23/08/2026 |
| 66 |  WHXEX |
ZIL/USDT | $0.002620 | $15,908.20 | 14:00:08 23/08/2026 |
| 67 | CoinEx |
ZIL/USDT | $0.002629 | $15,223.02 | 13:59:53 23/08/2026 |
| 68 |  BiFinance |
ZIL/USDT | $0.002627 | $14,190.63 | 13:57:11 23/08/2026 |
| 69 |  XBO.com |
ZIL/USDT | $0.002639 | $13,634.19 | 14:00:10 23/08/2026 |
| 70 |  Hibt |
ZIL/USDT | $0.002627 | $11,047.02 | 13:57:15 23/08/2026 |
| 71 |  Binance TH |
ZIL/USDT | $0.002627 | $10,847.71 | 13:57:10 23/08/2026 |
| 72 |  CEX.IO |
ZIL/USDT | $0.002648 | $10,055.99 | 13:54:07 23/08/2026 |
| 73 |  ZKE |
ZIL/USDT | $0.002620 | $9,544.92 | 14:00:09 23/08/2026 |
| 74 |  Azbit |
ZIL/USDT | $0.002630 | $8,892.82 | 13:57:11 23/08/2026 |
| 75 | Gate |
ZIL/USDT | $0.002639 | $8,804.91 | 13:56:24 23/08/2026 |
| 76 | KoinBX |
ZIL/INR | $0.002728 | $8,552.83 | 14:00:08 23/08/2026 |
| 77 | Koinpark |
ZIL/INR | $0.002749 | $7,881.51 | 14:00:10 23/08/2026 |
| 78 | KuCoin |
ZIL/USDC | $0.002640 | $6,094.28 | 13:57:23 23/08/2026 |
| 79 | OKX |
ZIL/USDC | $0.002666 | $6,006.39 | 13:56:24 23/08/2026 |
| 80 | CEX.IO |
ZIL/USD | $0.002652 | $5,832.77 | 13:54:07 23/08/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,410.06 | 14:00:10 23/08/2026 |
| 82 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002619 | $3,658.09 | 13:37:19 23/08/2026 |
| 83 |  Aster |
ZIL/USDT | $0.002780 | $2,836.89 | 13:54:15 23/08/2026 |
| 84 | OKX |
ZIL/USD | $0.002734 | $2,731.42 | 13:56:24 23/08/2026 |
| 85 |  Bitcoiva |
ZIL/INR | $0.002734 | $2,583.60 | 14:00:08 23/08/2026 |
| 86 |  WazirX |
ZIL/INR | $0.002926 | $2,321.24 | 14:00:11 23/08/2026 |
| 87 |  AlphaX |
ZIL/USDT | $0.002628 | $2,260.87 | 14:00:16 23/08/2026 |
| 88 |  Variational |
ZIL/USDC | $0.002634 | $2,051.35 | 14:03:16 23/08/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.002626 | $2,018.73 | 14:00:07 23/08/2026 |
| 90 | KuCoin |
ZIL/ETH | $0.002630 | $1,864.51 | 13:57:23 23/08/2026 |
| 91 | OKX |
ZIL/TRY | $0.002764 | $1,743.69 | 13:56:24 23/08/2026 |
| 92 |  Deepcoin |
ZIL/USDT | $0.002628 | $1,695.16 | 13:57:07 23/08/2026 |
| 93 |  Indodax |
ZIL/IDR | $0.002663 | $1,554.28 | 13:59:24 23/08/2026 |
| 94 | Binance |
ZIL/IDR | $0.002629 | $1,283.36 | 13:56:42 23/08/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.002764 | $1,140.04 | 13:57:11 23/08/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.002630 | $1,092.54 | 14:00:08 23/08/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.004000 | $849.17 | 13:59:53 23/08/2026 |
| 98 |  Biconomy.com |
ZIL/USDT | $0.002663 | $699.89 | 13:57:08 23/08/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.003348 | $636.59 | 13:57:11 23/08/2026 |
| 100 |  Korbit |
ZIL/KRW | $0.002602 | $585.84 | 13:54:12 23/08/2026 |
| 101 | CEX.IO |
ZIL/USDC | $0.002652 | $532.64 | 13:54:07 23/08/2026 |
| 102 |  TRIV |
ZIL/IDR | $0.002639 | $361.16 | 14:00:14 23/08/2026 |
| 103 | TRIV |
ZIL/USDT | $0.002629 | $359.89 | 14:00:14 23/08/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.002630 | $303.67 | 13:57:07 23/08/2026 |
| 105 | WazirX |
ZIL/USDT | $0.002760 | $226.92 | 14:00:11 23/08/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.002615 | $95.36 | 12:00:53 23/08/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002624 | $79.82 | 09:22:08 23/08/2026 |
| 108 |  GOPAX |
ZIL/KRW | $0.003426 | $76.40 | 14:00:08 23/08/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.002627 | $64.98 | 13:57:12 23/08/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.002691 | $35.23 | 13:56:53 23/08/2026 |
| 111 | Bitazza |
ZIL/THB | $0.002749 | $20.83 | 14:00:12 23/08/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002644 | $19.11 | 13:54:07 23/08/2026 |
| 113 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 13:57:10 23/08/2026 |
| 114 | Unocoin |
ZIL/INR | $0.004702 | $2.35 | 13:57:10 23/08/2026 |
| 115 | Binance.US |
ZIL/USD | $0.002679 | $2.32 | 13:59:53 23/08/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.007609 | $0 | 14:00:10 23/08/2026 |
| 117 | Upbit |
ZIL/BTC | $0.002259 | $0 | 13:56:23 23/08/2026 |
| 118 |  Bitbns |
ZIL/INR | $0.001045 | $0 | 13:54:07 23/08/2026 |
| 119 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 14:00:15 23/08/2026 |
| 120 | Bitrue |
ZIL/ETH | $0.00007159 | $0 | 13:57:07 23/08/2026 |
| 121 |  digitalexchange.id |
ZIL/IDR | $0.002606 | $0 | 14:00:09 23/08/2026 |
| 122 |  Giottus |
ZIL/INR | $0.002986 | $0 | 13:39:10 23/08/2026 |
| 123 | Giottus |
ZIL/USDT | $0.002636 | $0 | 13:39:10 23/08/2026 |
| 124 |  WOO X |
ZIL/USDT | $0.002631 | $0 | 13:57:15 23/08/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 13:48:15 23/08/2026 |
| 126 |  ADEN |
ZIL/USDT | $0.002638 | $0 | 14:04:03 23/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,561,483 với tỷ giá $0.002630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.