Zilliqa ZIL
Xếp hạng #262
15:13:00 15/01/2026
Giá Zilliqa (ZIL)
$0.005629 -2.43%
0.00000005838 BTC
149 VND
Thấp: $0.005547
Cao: $0.005881
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005648 | $151,841,494 | 14:57:16 15/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005628 | $42,997,644 | 15:00:15 15/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005638 | $9,357,450 | 14:57:15 15/01/2026 |
| 5 |  Binance |
ZIL/USDT | $0.005648 | $5,810,151 | 14:54:16 15/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,799 | 14:57:15 15/01/2026 |
| 7 |  Coinlocally |
ZIL/USDT | $0.005628 | $2,139,640 | 14:57:17 15/01/2026 |
| 8 |  OKX |
ZIL/USDT | $0.005647 | $2,059,442 | 14:55:51 15/01/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.005631 | $1,907,913 | 14:57:15 15/01/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.005628 | $1,755,925 | 14:57:15 15/01/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.005647 | $1,604,237 | 14:54:17 15/01/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.005618 | $1,553,857 | 14:57:15 15/01/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.005618 | $1,524,197 | 15:00:08 15/01/2026 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,346 | 15:00:10 15/01/2026 |
| 15 |  CoinW |
ZIL/USDT | $0.005644 | $1,178,914 | 14:57:09 15/01/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.005618 | $1,174,330 | 14:57:15 15/01/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.005643 | $1,143,520 | 15:00:15 15/01/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.005638 | $1,142,550 | 15:00:15 15/01/2026 |
| 19 |  Upbit |
ZIL/KRW | $0.005628 | $1,055,093 | 14:56:23 15/01/2026 |
| 20 |  YEX |
ZIL/USDT | $0.005628 | $1,046,023 | 15:00:09 15/01/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.005618 | $1,035,402 | 15:00:08 15/01/2026 |
| 22 | Binance |
ZIL/USDT | $0.005638 | $1,019,069 | 14:56:42 15/01/2026 |
| 23 |  HTX |
ZIL/USDT | $0.005633 | $1,018,094 | 14:59:54 15/01/2026 |
| 24 |  CRMClick |
ZIL/USDT | $0.005644 | $1,015,851 | 14:57:07 15/01/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.005618 | $912,887 | 14:57:07 15/01/2026 |
| 26 | AscendEX |
ZIL/USDT | $0.005669 | $808,723 | 14:57:12 15/01/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.005649 | $740,410 | 14:54:15 15/01/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.005625 | $735,384 | 15:00:15 15/01/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.005638 | $705,715 | 15:00:15 15/01/2026 |
| 30 |  BitMart |
ZIL/USDT | $0.005638 | $693,803 | 14:57:10 15/01/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.005628 | $612,456 | 15:00:16 15/01/2026 |
| 32 |  Toobit |
ZIL/USDT | $0.005638 | $603,185 | 14:57:17 15/01/2026 |
| 33 | TruBit Pro Exchange |
ZIL/USDT | $0.005628 | $537,650 | 15:00:08 15/01/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.005650 | $517,458 | 14:56:23 15/01/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.005618 | $507,356 | 14:57:17 15/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.005638 | $484,941 | 15:00:17 15/01/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.005639 | $481,758 | 14:57:20 15/01/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.005638 | $469,798 | 14:57:07 15/01/2026 |
| 39 |  Bitcoiva |
ZIL/USDT | $0.005638 | $442,719 | 15:00:09 15/01/2026 |
| 40 |  UZX |
ZIL/USDT | $0.005638 | $436,984 | 14:48:07 15/01/2026 |
| 41 |  Bitrue |
ZIL/USDT | $0.005648 | $395,079 | 14:57:16 15/01/2026 |
| 42 |  P2B |
ZIL/USDT | $0.005648 | $362,724 | 14:57:10 15/01/2026 |
| 43 | OKX |
ZIL/USDT | $0.005647 | $336,400 | 14:56:53 15/01/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.005644 | $304,796 | 14:57:07 15/01/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.005648 | $289,579 | 14:57:15 15/01/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.005648 | $285,507 | 14:54:19 15/01/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.005638 | $268,454 | 14:57:18 15/01/2026 |
| 48 |  Gate |
ZIL/USDT | $0.005644 | $267,841 | 14:56:24 15/01/2026 |
| 49 | Ourbit |
ZIL/USDT | $0.005649 | $256,736 | 14:57:09 15/01/2026 |
| 50 |  CoinCatch |
ZIL/USDT | $0.005627 | $249,756 | 15:03:16 15/01/2026 |
| 51 |  LBank |
ZIL/USDT | $0.005623 | $238,849 | 14:57:08 15/01/2026 |
| 52 |  Bitazza |
ZIL/USDT | $0.005608 | $231,028 | 15:00:11 15/01/2026 |
| 53 | AscendEX |
ZIL/USD | $0.005677 | $211,106 | 14:57:12 15/01/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.005638 | $207,812 | 14:57:10 15/01/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.005648 | $199,044 | 14:54:13 15/01/2026 |
| 56 | Bybit |
ZIL/USDT | $0.005648 | $196,669 | 14:54:10 15/01/2026 |
| 57 | Darkex Exchange |
ZIL/USDT | $0.005660 | $182,789 | 07:03:09 15/01/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.005638 | $171,824 | 15:00:09 15/01/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.005632 | $154,227 | 14:57:08 15/01/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.005648 | $154,072 | 14:57:08 15/01/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.005628 | $138,067 | 15:00:10 15/01/2026 |
| 62 | BloFin |
ZIL/USDT | $0.005648 | $135,623 | 14:54:17 15/01/2026 |
| 63 |  Picol |
ZIL/USDT | $0.005632 | $135,621 | 15:00:07 15/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005648 | $118,270 | 14:57:07 15/01/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.005637 | $111,670 | 14:48:14 15/01/2026 |
| 66 |  Bithumb |
ZIL/KRW | $0.005640 | $107,939 | 14:59:54 15/01/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.005628 | $106,462 | 15:00:09 15/01/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.005638 | $105,315 | 14:57:10 15/01/2026 |
| 69 |  BitDelta |
ZIL/USDT | $0.005648 | $95,390.64 | 14:54:09 15/01/2026 |
| 70 |  Coinflare |
ZIL/USDT | $0.005638 | $88,777.76 | 15:00:15 15/01/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.005641 | $86,245.41 | 14:57:07 15/01/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.005638 | $77,973.10 | 14:42:11 15/01/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.005628 | $77,061.89 | 14:45:07 15/01/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.005628 | $74,506.79 | 15:00:10 15/01/2026 |
| 75 | Bitget |
ZIL/USDT | $0.005658 | $65,681.58 | 14:54:08 15/01/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.005678 | $59,975.04 | 14:54:12 15/01/2026 |
| 77 | Gate |
ZIL/USDT | $0.005645 | $55,527.46 | 14:54:18 15/01/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.005603 | $54,180.11 | 14:59:53 15/01/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.005622 | $53,548.83 | 14:42:08 15/01/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.005628 | $52,440.22 | 15:00:10 15/01/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.005638 | $51,814.04 | 14:57:08 15/01/2026 |
| 82 | Cofinex |
ZIL/USDT | $0.005638 | $50,574.99 | 15:00:08 15/01/2026 |
| 83 |  KoinBX |
ZIL/USDT | $0.005638 | $43,444.28 | 15:00:10 15/01/2026 |
| 84 | Binance |
ZIL/TRY | $0.005628 | $42,393.50 | 14:56:54 15/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.005638 | $41,596.36 | 14:57:11 15/01/2026 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005628 | $41,303.99 | 15:00:10 15/01/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.005628 | $36,118.74 | 14:57:10 15/01/2026 |
| 88 | Pionex |
ZIL/USDT | $0.005638 | $32,614.96 | 14:57:16 15/01/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.005633 | $29,653.06 | 14:59:23 15/01/2026 |
| 90 | KoinBX |
ZIL/INR | $0.005828 | $28,051.67 | 15:00:10 15/01/2026 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.005628 | $25,648.10 | 15:00:10 15/01/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.005648 | $25,373.08 | 14:54:09 15/01/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.005628 | $25,135.35 | 15:00:13 15/01/2026 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.005652 | $24,524.12 | 14:54:16 15/01/2026 |
| 95 |  Globe Derivative Exchange |
ZIL/USD | $0.005628 | $23,899.49 | 15:00:17 15/01/2026 |
| 96 |  Koinpark |
ZIL/USDT | $0.005638 | $22,467.83 | 15:00:08 15/01/2026 |
| 97 |  Bitvavo |
ZIL/EUR | $0.005646 | $16,582.00 | 14:57:11 15/01/2026 |
| 98 | Binance |
ZIL/ETH | $0.005589 | $15,507.65 | 14:56:42 15/01/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.005575 | $14,935.82 | 14:45:11 15/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.005638 | $9,629.61 | 15:00:08 15/01/2026 |
| 101 | BYDFi |
ZIL/USDT | $0.005608 | $8,780.53 | 15:00:16 15/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005748 | $8,504.90 | 15:00:08 15/01/2026 |
| 103 | Bitrue |
ZIL/ETH | $0.005621 | $8,412.05 | 14:57:10 15/01/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.005618 | $7,958.36 | 14:56:53 15/01/2026 |
| 105 |  Binance TH |
ZIL/USDT | $0.005638 | $6,685.58 | 14:57:07 15/01/2026 |
| 106 |  WEEX |
ZIL/USDT | $0.005638 | $5,068.34 | 14:57:08 15/01/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.005665 | $4,666.20 | 14:57:15 15/01/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.005638 | $4,356.21 | 14:57:08 15/01/2026 |
| 109 |  Blynex |
ZIL/USDT | $0.005638 | $4,308.91 | 14:57:07 15/01/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.005608 | $4,176.93 | 14:59:53 15/01/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.005647 | $3,961.82 | 14:56:23 15/01/2026 |
| 112 |  ChangeNOW |
ZIL/BTC | $0.005653 | $3,218.87 | 15:00:07 15/01/2026 |
| 113 |  Indodax |
ZIL/IDR | $0.005561 | $2,941.09 | 14:59:24 15/01/2026 |
| 114 | Binance |
ZIL/IDR | $0.005641 | $1,669.13 | 14:56:42 15/01/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005633 | $1,655.69 | 14:57:07 15/01/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.005609 | $1,549.32 | 14:54:10 15/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.005638 | $1,157.91 | 14:57:10 15/01/2026 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005633 | $1,136.55 | 13:23:58 15/01/2026 |
| 119 | OKX |
ZIL/USD | $0.005593 | $1,136.20 | 14:56:53 15/01/2026 |
| 120 |  Binance.US |
ZIL/USDT | $0.005527 | $1,101.14 | 14:59:53 15/01/2026 |
| 121 |  TRIV |
ZIL/IDR | $0.005648 | $770.97 | 15:00:18 15/01/2026 |
| 122 | TRIV |
ZIL/USDT | $0.005638 | $769.56 | 15:00:18 15/01/2026 |
| 123 | Bitcoiva |
ZIL/INR | $0.005772 | $525.22 | 15:00:09 15/01/2026 |
| 124 |  CEX.IO |
ZIL/USDT | $0.005638 | $298.31 | 14:57:10 15/01/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.005650 | $297.78 | 14:57:10 15/01/2026 |
| 126 | Bitazza |
ZIL/THB | $0.005594 | $206.89 | 15:00:11 15/01/2026 |
| 127 |  Giottus |
ZIL/USDT | $0.005598 | $172.59 | 14:42:11 15/01/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.005638 | $156.27 | 15:00:16 15/01/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005617 | $66.25 | 01:39:43 15/01/2026 |
| 130 |  WazirX |
ZIL/USDT | $0.005498 | $53.26 | 15:00:12 15/01/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.005653 | $47.88 | 14:57:10 15/01/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.005638 | $43.68 | 14:57:10 15/01/2026 |
| 133 | Binance.US |
ZIL/USD | $0.005720 | $39.95 | 14:59:23 15/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.004979 | $36.60 | 14:57:12 15/01/2026 |
| 135 | WazirX |
ZIL/INR | $0.005643 | $21.78 | 15:00:12 15/01/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.005651 | $18.59 | 14:57:10 15/01/2026 |
| 137 |  OKJ |
ZIL/JPY | $0.005570 | $6.14 | 14:57:10 15/01/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 14:57:12 15/01/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002699 | $3.11 | 15:00:13 15/01/2026 |
| 140 | Giottus |
ZIL/INR | $0.006087 | $2.09 | 14:42:11 15/01/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.01062 | $0 | 15:00:11 15/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.005782 | $0 | 14:56:23 15/01/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.006861 | $0 | 14:57:07 15/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007140 | $0 | 14:57:10 15/01/2026 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005803 | $0 | 14:54:08 15/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005562 | $0 | 15:00:08 15/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005639 | $0 | 14:57:16 15/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005657 | $0 | 14:54:11 15/01/2026 |
| 149 |  XXKK |
ZIL/USDT | $0.005640 | $0 | 14:57:09 15/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.005608 | $0 | 15:03:40 15/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,841,494 với tỷ giá $0.005648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.