Zilliqa ZIL
Xếp hạng #259
23:48:00 05/03/2026
Giá Zilliqa (ZIL)
$0.004236 -3.07%
0.00000005934 BTC
114 VND
Thấp: $0.004206
Cao: $0.004394
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004290 | $153,650,525 | 22:57:16 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004260 | $61,649,284 | 23:00:15 05/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004260 | $48,560,669 | 23:00:16 05/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004280 | $9,465,457 | 22:54:15 05/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004270 | $8,943,365 | 22:54:16 05/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004310 | $8,468,182 | 22:51:15 05/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004250 | $5,181,229 | 22:57:17 05/03/2026 |
| 8 |  Azbit |
ZIL/USDT | $0.004290 | $3,427,738 | 22:57:11 05/03/2026 |
| 9 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,206 | 22:57:23 05/03/2026 |
| 10 |  OKX |
ZIL/USDT | $0.004280 | $2,981,901 | 22:56:31 05/03/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004258 | $2,802,183 | 22:57:16 05/03/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004260 | $2,603,586 | 22:57:15 05/03/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004290 | $2,477,608 | 22:54:15 05/03/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004254 | $2,371,398 | 23:00:15 05/03/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004251 | $2,369,688 | 23:00:15 05/03/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004270 | $2,300,868 | 22:51:16 05/03/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.004279 | $2,016,531 | 22:54:16 05/03/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.004250 | $1,715,511 | 22:57:18 05/03/2026 |
| 19 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,141 | 23:00:11 05/03/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004251 | $995,451 | 23:00:19 05/03/2026 |
| 21 |  NovaEx |
ZIL/USDT | $0.004261 | $881,028 | 23:00:16 05/03/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004271 | $865,567 | 23:00:07 05/03/2026 |
| 23 | AscendEX |
ZIL/USDT | $0.004257 | $808,314 | 22:54:07 05/03/2026 |
| 24 |  YEX |
ZIL/USDT | $0.004261 | $793,247 | 23:00:08 05/03/2026 |
| 25 |  Aivora Exchange |
ZIL/USDT | $0.004261 | $789,470 | 23:00:17 05/03/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004300 | $773,064 | 22:54:12 05/03/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004281 | $753,872 | 22:57:08 05/03/2026 |
| 28 |  Bitget |
ZIL/USDT | $0.004266 | $663,284 | 22:54:16 05/03/2026 |
| 29 |  BitMart |
ZIL/USDT | $0.004280 | $661,463 | 22:57:08 05/03/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.004247 | $656,917 | 23:00:17 05/03/2026 |
| 31 | Binance |
ZIL/USDT | $0.004260 | $643,124 | 22:56:54 05/03/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.004278 | $619,830 | 22:54:20 05/03/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.004252 | $605,203 | 22:57:23 05/03/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004270 | $589,527 | 22:57:16 05/03/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.004291 | $586,238 | 22:51:07 05/03/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.004270 | $465,396 | 22:57:07 05/03/2026 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.004250 | $455,953 | 22:57:17 05/03/2026 |
| 38 |  HTX |
ZIL/USDT | $0.004265 | $449,353 | 22:59:54 05/03/2026 |
| 39 |  CRMClick |
ZIL/USDT | $0.004266 | $448,363 | 23:00:12 05/03/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004260 | $445,224 | 22:57:17 05/03/2026 |
| 41 |  KCEX |
ZIL/USDT | $0.004250 | $425,703 | 22:57:15 05/03/2026 |
| 42 | TruBit Pro Exchange |
ZIL/USDT | $0.004270 | $416,280 | 23:00:11 05/03/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004250 | $398,296 | 22:57:15 05/03/2026 |
| 44 |  Globe Derivative Exchange |
ZIL/USD | $0.004262 | $395,861 | 23:00:17 05/03/2026 |
| 45 |  Upbit |
ZIL/KRW | $0.004227 | $367,936 | 22:56:54 05/03/2026 |
| 46 |  P2B |
ZIL/USDT | $0.004260 | $360,624 | 22:57:07 05/03/2026 |
| 47 |  UZX |
ZIL/USDT | $0.004280 | $351,325 | 22:51:12 05/03/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.004277 | $332,509 | 22:56:23 05/03/2026 |
| 49 | OKX |
ZIL/USDT | $0.004269 | $300,408 | 22:56:53 05/03/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.004286 | $233,567 | 22:54:08 05/03/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004266 | $225,143 | 23:00:12 05/03/2026 |
| 52 |  Bitazza |
ZIL/USDT | $0.004251 | $219,481 | 23:00:09 05/03/2026 |
| 53 | AscendEX |
ZIL/USD | $0.004275 | $194,622 | 22:54:07 05/03/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004279 | $191,182 | 22:54:08 05/03/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.004228 | $158,126 | 22:59:54 05/03/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004283 | $152,756 | 22:57:12 05/03/2026 |
| 57 |  Gate |
ZIL/USDT | $0.004265 | $146,195 | 22:56:54 05/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004260 | $131,457 | 22:57:07 05/03/2026 |
| 59 | Ourbit |
ZIL/USDT | $0.004284 | $131,442 | 22:51:07 05/03/2026 |
| 60 |  Coinflare |
ZIL/USDT | $0.004261 | $127,214 | 23:00:15 05/03/2026 |
| 61 |  BiFinance |
ZIL/USDT | $0.004250 | $124,567 | 22:57:14 05/03/2026 |
| 62 |  GroveX |
ZIL/USDT | $0.004271 | $122,733 | 23:00:08 05/03/2026 |
| 63 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.004259 | $98,819.40 | 22:57:12 05/03/2026 |
| 65 |  Bitcoiva |
ZIL/USDT | $0.004260 | $93,100.38 | 23:00:12 05/03/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004260 | $92,177.80 | 23:00:12 05/03/2026 |
| 67 |  Picol |
ZIL/USDT | $0.004267 | $87,205.90 | 23:00:12 05/03/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.004250 | $78,686.63 | 22:57:12 05/03/2026 |
| 69 | Gate |
ZIL/USDT | $0.004269 | $77,145.53 | 22:54:19 05/03/2026 |
| 70 |  BingX |
ZIL/USDT | $0.004290 | $76,023.70 | 22:54:07 05/03/2026 |
| 71 |  BitDelta |
ZIL/USDT | $0.004280 | $69,998.82 | 22:51:10 05/03/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004270 | $64,877.85 | 22:57:14 05/03/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.004284 | $61,054.06 | 22:57:13 05/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004270 | $55,814.49 | 22:57:11 05/03/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004284 | $54,354.08 | 22:54:09 05/03/2026 |
| 76 | Binance |
ZIL/TRY | $0.004271 | $53,515.61 | 22:56:42 05/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004261 | $50,911.15 | 23:00:08 05/03/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.004318 | $50,001.16 | 22:59:23 05/03/2026 |
| 79 |  Biconomy.com |
ZIL/USDT | $0.004280 | $49,354.11 | 22:54:07 05/03/2026 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.004261 | $46,048.47 | 23:00:09 05/03/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.004271 | $45,365.79 | 22:57:09 05/03/2026 |
| 82 | BloFin |
ZIL/USDT | $0.004260 | $44,834.88 | 22:57:16 05/03/2026 |
| 83 |  KoinBX |
ZIL/USDT | $0.004250 | $35,600.59 | 23:00:14 05/03/2026 |
| 84 |  ONUS Pro |
ZIL/VNDC | $0.004247 | $35,074.70 | 22:57:16 05/03/2026 |
| 85 | KCEX |
ZIL/USDT | $0.004250 | $33,745.50 | 22:57:08 05/03/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004300 | $33,065.63 | 22:54:07 05/03/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004261 | $32,488.41 | 23:00:08 05/03/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.004260 | $32,456.78 | 23:00:12 05/03/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004279 | $32,121.51 | 22:48:08 05/03/2026 |
| 90 | CRMClick |
ZIL/USDT | $0.004270 | $29,143.61 | 22:42:15 05/03/2026 |
| 91 |  Binance TH |
ZIL/USDT | $0.004250 | $22,886.26 | 22:57:11 05/03/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.004261 | $22,460.41 | 23:00:08 05/03/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004220 | $21,904.95 | 23:00:13 05/03/2026 |
| 94 |  CoinEx |
ZIL/USDT | $0.004281 | $21,755.27 | 22:59:53 05/03/2026 |
| 95 | KoinBX |
ZIL/INR | $0.004318 | $21,085.84 | 23:00:14 05/03/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004261 | $19,499.09 | 23:00:14 05/03/2026 |
| 97 | Bitget |
ZIL/USDT | $0.004290 | $17,107.46 | 22:54:09 05/03/2026 |
| 98 |  Hibt |
ZIL/USDT | $0.004270 | $16,074.82 | 22:57:12 05/03/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.004279 | $12,527.28 | 22:56:23 05/03/2026 |
| 100 | BYDFi |
ZIL/USDT | $0.004290 | $10,489.16 | 23:00:16 05/03/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.004282 | $9,174.59 | 22:51:10 05/03/2026 |
| 102 | Pionex |
ZIL/USDT | $0.004260 | $8,614.43 | 22:57:15 05/03/2026 |
| 103 | Koinpark |
ZIL/INR | $0.004331 | $8,391.85 | 23:00:08 05/03/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.004280 | $7,233.04 | 22:54:08 05/03/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.004295 | $6,927.58 | 22:57:07 05/03/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.004250 | $5,708.88 | 22:57:08 05/03/2026 |
| 107 |  Aster |
ZIL/USDT | $0.004290 | $5,416.57 | 22:54:15 05/03/2026 |
| 108 |  WEEX |
ZIL/USDT | $0.004250 | $5,000.34 | 22:57:12 05/03/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.004311 | $4,940.84 | 22:59:53 05/03/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.004289 | $4,909.75 | 22:51:10 05/03/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004253 | $3,695.46 | 22:59:53 05/03/2026 |
| 112 |  Blynex |
ZIL/USDT | $0.004251 | $3,388.17 | 23:00:07 05/03/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.004291 | $2,971.47 | 22:56:23 05/03/2026 |
| 114 |  ChangeNOW |
ZIL/BTC | $0.004288 | $2,463.52 | 23:00:11 05/03/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.004271 | $2,374.06 | 22:59:53 05/03/2026 |
| 116 | Binance |
ZIL/IDR | $0.004285 | $2,237.82 | 22:56:42 05/03/2026 |
| 117 | OKX |
ZIL/TRY | $0.004300 | $1,936.04 | 22:56:53 05/03/2026 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004275 | $1,641.90 | 22:52:13 05/03/2026 |
| 119 |  Deepcoin |
ZIL/USDT | $0.004265 | $1,232.15 | 22:57:07 05/03/2026 |
| 120 |  CoinDCX |
ZIL/INR | $0.004407 | $970.81 | 22:54:07 05/03/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004260 | $741.99 | 22:57:11 05/03/2026 |
| 122 |  OKJ |
ZIL/JPY | $0.004390 | $610.76 | 22:57:08 05/03/2026 |
| 123 | Bitazza |
ZIL/THB | $0.004229 | $534.40 | 23:00:09 05/03/2026 |
| 124 |  TRIV |
ZIL/IDR | $0.004270 | $512.80 | 23:00:20 05/03/2026 |
| 125 | TRIV |
ZIL/USDT | $0.004260 | $511.64 | 23:00:20 05/03/2026 |
| 126 | OKX |
ZIL/USD | $0.004317 | $342.52 | 22:56:53 05/03/2026 |
| 127 | ONUS Pro |
ZIL/VNDC | $0.004271 | $301.66 | 22:57:11 05/03/2026 |
| 128 |  NovaDAX |
ZIL/BRL | $0.004267 | $189.38 | 22:54:07 05/03/2026 |
| 129 |  WazirX |
ZIL/USDT | $0.004281 | $150.18 | 23:00:09 05/03/2026 |
| 130 |  Flipster |
ZIL/USDT | $0.004250 | $119.97 | 23:00:16 05/03/2026 |
| 131 | WazirX |
ZIL/INR | $0.004358 | $68.08 | 23:00:09 05/03/2026 |
| 132 |  Korbit |
ZIL/KRW | $0.004334 | $52.98 | 22:57:08 05/03/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.004294 | $39.35 | 22:51:10 05/03/2026 |
| 134 | Bitcoiva |
ZIL/INR | $0.004386 | $38.12 | 23:00:12 05/03/2026 |
| 135 |  Biswap v2 |
ZIL/WBNB | $0.004279 | $36.13 | 22:52:18 05/03/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004210 | $33.27 | 23:00:12 05/03/2026 |
| 137 | CEX.IO |
ZIL/USDC | $0.004288 | $29.67 | 22:51:10 05/03/2026 |
| 138 | Binance.US |
ZIL/USD | $0.004340 | $25.28 | 22:59:53 05/03/2026 |
| 139 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004262 | $20.73 | 19:49:13 05/03/2026 |
| 140 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 23:00:11 05/03/2026 |
| 141 | Upbit |
ZIL/BTC | $0.003542 | $4.55 | 22:56:54 05/03/2026 |
| 142 | Unocoin |
ZIL/INR | $0.004685 | $2.18 | 23:00:11 05/03/2026 |
| 143 |  GOPAX |
ZIL/KRW | $0.007495 | $0.1013 | 23:00:12 05/03/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.007163 | $0 | 23:00:11 05/03/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.003922 | $0 | 23:00:07 05/03/2026 |
| 146 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.01328 | $0 | 22:57:11 05/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004190 | $0 | 22:57:11 05/03/2026 |
| 149 |  Giottus |
ZIL/INR | $0.004684 | $0 | 22:30:09 05/03/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004300 | $0 | 22:30:09 05/03/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004252 | $0 | 22:57:15 05/03/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004253 | $0 | 23:03:47 05/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,650,525 với tỷ giá $0.004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.