Zilliqa ZIL
Xếp hạng #264
17:28:00 15/03/2026
Giá Zilliqa (ZIL)
$0.004117 1.1%
0.00000005730 BTC
112 VND
Thấp: $0.003987
Cao: $0.004127
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004100 | $163,500,039 | 16:57:16 15/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004090 | $36,022,851 | 17:00:15 15/03/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004100 | $9,618,564 | 16:54:15 15/03/2026 |
| 4 |  KTX |
ZIL/USDT | $0.004090 | $8,821,420 | 17:00:15 15/03/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004140 | $4,022,203 | 16:57:16 15/03/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,222 | 16:57:15 15/03/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004090 | $3,233,420 | 16:51:16 15/03/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.004100 | $2,442,895 | 16:57:15 15/03/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004102 | $2,367,382 | 17:03:15 15/03/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.004101 | $2,362,252 | 17:00:15 15/03/2026 |
| 11 |  FameEX |
ZIL/USDT | $0.004090 | $1,894,429 | 16:57:17 15/03/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,994 | 17:00:10 15/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004090 | $1,323,227 | 16:57:16 15/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004092 | $1,141,764 | 16:54:16 15/03/2026 |
| 15 |  Ourbit |
ZIL/USDT | $0.004098 | $1,009,985 | 16:57:16 15/03/2026 |
| 16 |  Globe Derivative Exchange |
ZIL/USD | $0.004095 | $930,898 | 17:00:16 15/03/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.004090 | $882,824 | 16:57:15 15/03/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.004117 | $822,812 | 16:54:08 15/03/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004110 | $645,829 | 16:54:09 15/03/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004090 | $499,709 | 17:00:11 15/03/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004100 | $491,053 | 16:57:15 15/03/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.004100 | $467,677 | 16:54:22 15/03/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004098 | $424,134 | 16:57:18 15/03/2026 |
| 24 |  Toobit |
ZIL/USDT | $0.004100 | $403,550 | 16:57:19 15/03/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.004090 | $402,022 | 17:00:12 15/03/2026 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.004091 | $379,380 | 17:00:12 15/03/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.004084 | $358,464 | 16:54:15 15/03/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.004087 | $355,243 | 17:00:17 15/03/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.004092 | $342,529 | 16:54:18 15/03/2026 |
| 30 | Binance |
ZIL/USDT | $0.004100 | $340,577 | 16:56:42 15/03/2026 |
| 31 |  CoinW |
ZIL/USDT | $0.004092 | $336,325 | 16:54:09 15/03/2026 |
| 32 |  HTX |
ZIL/USDT | $0.004095 | $325,872 | 16:59:55 15/03/2026 |
| 33 |  NovaEx |
ZIL/USDT | $0.004090 | $305,949 | 17:00:15 15/03/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.004101 | $302,165 | 17:00:17 15/03/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.004095 | $296,101 | 16:57:17 15/03/2026 |
| 36 |  Upbit |
ZIL/KRW | $0.004033 | $294,937 | 16:56:54 15/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004090 | $289,256 | 16:57:08 15/03/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004101 | $254,065 | 17:00:18 15/03/2026 |
| 39 | AscendEX |
ZIL/USD | $0.004066 | $218,975 | 16:54:08 15/03/2026 |
| 40 |  P2B |
ZIL/USDT | $0.004100 | $205,627 | 16:57:09 15/03/2026 |
| 41 |  Bitazza |
ZIL/USDT | $0.004111 | $203,778 | 17:00:12 15/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004100 | $179,628 | 16:57:15 15/03/2026 |
| 43 |  OKX |
ZIL/USDT | $0.004099 | $170,506 | 16:56:54 15/03/2026 |
| 44 | BlockFin |
ZIL/USDT | $0.004080 | $168,748 | 17:00:12 15/03/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004094 | $162,520 | 16:56:24 15/03/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004098 | $145,332 | 16:57:11 15/03/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.004090 | $144,487 | 16:57:16 15/03/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004094 | $141,576 | 16:54:07 15/03/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.004110 | $115,985 | 16:48:18 15/03/2026 |
| 50 | Gate |
ZIL/USDT | $0.004087 | $105,369 | 16:54:18 15/03/2026 |
| 51 |  BloFin |
ZIL/USDT | $0.004090 | $100,979 | 16:57:08 15/03/2026 |
| 52 |  Bitcoiva |
ZIL/USDT | $0.004101 | $93,104.20 | 17:00:12 15/03/2026 |
| 53 | KuCoin |
ZIL/USDT | $0.004092 | $93,087.73 | 16:58:23 15/03/2026 |
| 54 |  LBank |
ZIL/USDT | $0.004095 | $88,446.41 | 16:57:10 15/03/2026 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.004160 | $77,449.07 | 17:00:12 15/03/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004098 | $72,261.91 | 16:57:12 15/03/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004100 | $71,250.65 | 16:54:09 15/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004090 | $70,495.87 | 16:54:08 15/03/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.004090 | $62,508.67 | 16:57:11 15/03/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.004100 | $56,841.77 | 16:57:19 15/03/2026 |
| 61 |  Bithumb |
ZIL/KRW | $0.004023 | $55,548.89 | 16:59:53 15/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004094 | $52,278.71 | 16:57:11 15/03/2026 |
| 63 |  Coinflare |
ZIL/USDT | $0.004091 | $51,832.06 | 17:00:15 15/03/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004090 | $51,612.32 | 17:00:12 15/03/2026 |
| 65 |  BingX |
ZIL/USDT | $0.004090 | $50,767.80 | 16:54:08 15/03/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004094 | $46,112.19 | 17:00:10 15/03/2026 |
| 67 |  Paribu |
ZIL/TRY | $0.004087 | $43,305.41 | 17:02:56 15/03/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.004090 | $41,205.70 | 16:54:14 15/03/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004100 | $39,323.94 | 16:57:11 15/03/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004090 | $36,129.50 | 16:54:08 15/03/2026 |
| 71 |  KoinBX |
ZIL/USDT | $0.004100 | $35,354.62 | 17:00:09 15/03/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004100 | $33,947.24 | 16:57:09 15/03/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.004091 | $32,242.02 | 17:00:13 15/03/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004100 | $28,791.62 | 16:57:11 15/03/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.004100 | $25,559.55 | 16:57:12 15/03/2026 |
| 76 |  ONUS Pro |
ZIL/VNDC | $0.004106 | $24,916.76 | 16:54:16 15/03/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.004100 | $22,424.15 | 17:03:08 15/03/2026 |
| 78 | Binance |
ZIL/TRY | $0.004123 | $21,000.99 | 16:56:42 15/03/2026 |
| 79 | BloFin |
ZIL/USDT | $0.004090 | $20,865.87 | 16:54:17 15/03/2026 |
| 80 |  CoinEx |
ZIL/USDT | $0.004095 | $20,348.57 | 16:59:53 15/03/2026 |
| 81 |  Binance TH |
ZIL/USDT | $0.004100 | $19,883.83 | 16:57:08 15/03/2026 |
| 82 |  Bitvavo |
ZIL/EUR | $0.004103 | $19,827.21 | 16:57:11 15/03/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.004123 | $19,471.12 | 16:57:10 15/03/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004100 | $19,087.55 | 17:00:11 15/03/2026 |
| 85 |  BitbabyExchange |
ZIL/USDT | $0.004090 | $19,086.15 | 16:57:13 15/03/2026 |
| 86 | KoinBX |
ZIL/INR | $0.004182 | $18,789.47 | 17:00:09 15/03/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.004090 | $18,672.34 | 16:57:08 15/03/2026 |
| 88 |  WHXEX |
ZIL/USDT | $0.004090 | $18,455.51 | 17:00:12 15/03/2026 |
| 89 |  SuperEx |
ZIL/USDT | $0.004130 | $14,153.26 | 16:54:10 15/03/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.004090 | $11,073.31 | 17:00:12 15/03/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.004100 | $8,552.34 | 16:54:09 15/03/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004146 | $8,355.92 | 17:03:08 15/03/2026 |
| 93 |  Azbit |
ZIL/USDT | $0.004110 | $7,689.80 | 16:57:11 15/03/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.004090 | $6,922.47 | 17:00:07 15/03/2026 |
| 95 | Bitget |
ZIL/USDT | $0.004100 | $6,691.03 | 16:54:10 15/03/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.004111 | $6,018.13 | 16:54:08 15/03/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.004127 | $5,770.73 | 17:02:24 15/03/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.004100 | $4,910.15 | 16:57:08 15/03/2026 |
| 99 | Pionex |
ZIL/USDT | $0.004100 | $4,349.66 | 16:57:17 15/03/2026 |
| 100 |  Aster |
ZIL/USDT | $0.004090 | $4,083.89 | 16:54:15 15/03/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004124 | $2,921.87 | 13:49:09 15/03/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.004100 | $2,789.71 | 17:00:10 15/03/2026 |
| 103 |  WazirX |
ZIL/INR | $0.004320 | $1,572.24 | 17:03:08 15/03/2026 |
| 104 | WazirX |
ZIL/USDT | $0.004150 | $1,495.78 | 17:03:08 15/03/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.004095 | $1,088.13 | 16:57:11 15/03/2026 |
| 106 | OKX |
ZIL/TRY | $0.004005 | $1,056.28 | 16:56:54 15/03/2026 |
| 107 | KuCoin |
ZIL/USDC | $0.004090 | $952.61 | 16:56:23 15/03/2026 |
| 108 |  OKJ |
ZIL/JPY | $0.004111 | $881.68 | 17:00:11 15/03/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.004003 | $784.81 | 16:59:53 15/03/2026 |
| 110 |  CoinDCX |
ZIL/INR | $0.004071 | $691.79 | 16:54:11 15/03/2026 |
| 111 |  CEX.IO |
ZIL/USDC | $0.004106 | $687.53 | 16:54:09 15/03/2026 |
| 112 | CEX.IO |
ZIL/USDT | $0.004098 | $656.37 | 16:54:09 15/03/2026 |
| 113 |  ChangeNOW |
ZIL/BTC | $0.004110 | $627.99 | 16:57:11 15/03/2026 |
| 114 |  Flipster |
ZIL/USDT | $0.004101 | $430.41 | 17:00:15 15/03/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.004070 | $418.30 | 16:59:23 15/03/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.004090 | $400.16 | 16:57:12 15/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004100 | $370.42 | 16:57:09 15/03/2026 |
| 118 | Binance |
ZIL/IDR | $0.004068 | $355.58 | 16:56:42 15/03/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.004106 | $349.53 | 17:00:11 15/03/2026 |
| 120 | TRIV |
ZIL/USDT | $0.004100 | $349.07 | 17:00:11 15/03/2026 |
| 121 | Bitazza |
ZIL/THB | $0.004046 | $335.59 | 17:00:12 15/03/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004062 | $256.73 | 03:05:01 15/03/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.003947 | $242.54 | 17:00:20 15/03/2026 |
| 124 |  GOPAX |
ZIL/KRW | $0.007453 | $182.67 | 17:00:07 15/03/2026 |
| 125 | KuCoin |
ZIL/ETH | $0.004100 | $142.55 | 16:58:23 15/03/2026 |
| 126 | OKX |
ZIL/USD | $0.004041 | $122.79 | 16:56:54 15/03/2026 |
| 127 |  Biswap v2 |
ZIL/WBNB | $0.004108 | $82.05 | 09:40:12 15/03/2026 |
| 128 | Binance.US |
ZIL/USD | $0.004150 | $49.74 | 13:29:53 15/03/2026 |
| 129 | Bitcoiva |
ZIL/INR | $0.004185 | $38.13 | 17:00:12 15/03/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.004090 | $30.19 | 17:03:10 15/03/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004035 | $29.25 | 16:57:08 15/03/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.004130 | $28.67 | 16:54:09 15/03/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.004108 | $14.83 | 16:54:09 15/03/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.007885 | $12.14 | 16:57:09 15/03/2026 |
| 135 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 16:57:09 15/03/2026 |
| 136 |  YoBit |
ZIL/BTC | $0.007181 | $0 | 17:00:09 15/03/2026 |
| 137 | OKX |
ZIL/EUR | $0.004125 | $0 | 16:56:54 15/03/2026 |
| 138 | OKX |
ZIL/USDC | $0.004090 | $0 | 16:56:54 15/03/2026 |
| 139 | Upbit |
ZIL/BTC | $0.003522 | $0 | 16:56:54 15/03/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.003888 | $0 | 17:00:10 15/03/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 |
| 142 | Bitrue |
ZIL/ETH | $0.00006355 | $0 | 16:57:09 15/03/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.004068 | $0 | 17:00:12 15/03/2026 |
| 144 |  Giottus |
ZIL/INR | $0.004320 | $0 | 16:33:08 15/03/2026 |
| 145 | Giottus |
ZIL/USDT | $0.004100 | $0 | 16:33:08 15/03/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.004092 | $0 | 16:54:15 15/03/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.004100 | $0 | 16:54:16 15/03/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.004096 | $0 | 17:03:42 15/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 15/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,500,039 với tỷ giá $0.004100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.