Zilliqa ZIL
Xếp hạng #264
21:23:00 15/01/2026
Giá Zilliqa (ZIL)
$0.005642 -1.54%
0.00000005825 BTC
149 VND
Thấp: $0.005547
Cao: $0.005804
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005658 | $151,621,051 | 20:57:15 15/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005638 | $42,517,993 | 21:00:16 15/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005648 | $40,653,710 | 21:00:15 15/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005648 | $9,426,503 | 20:57:15 15/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005648 | $5,215,446 | 20:54:16 15/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,652 | 20:54:15 15/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.005638 | $1,963,597 | 21:00:17 15/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.005649 | $1,753,802 | 20:55:51 15/01/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.005653 | $1,709,591 | 20:57:16 15/01/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.005648 | $1,582,391 | 20:57:15 15/01/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.005658 | $1,474,958 | 21:00:08 15/01/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.005668 | $1,446,387 | 20:57:15 15/01/2026 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,423 | 21:00:10 15/01/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.005649 | $1,414,292 | 20:54:16 15/01/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.005638 | $1,219,860 | 20:57:15 15/01/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.005630 | $1,179,764 | 21:00:15 15/01/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.005628 | $1,179,459 | 21:00:16 15/01/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.005654 | $977,785 | 20:57:08 15/01/2026 |
| 20 |  CRMClick |
ZIL/USDT | $0.005653 | $894,525 | 21:00:10 15/01/2026 |
| 21 |  HTX |
ZIL/USDT | $0.005653 | $894,468 | 20:59:54 15/01/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.005647 | $884,709 | 20:57:12 15/01/2026 |
| 23 |  YEX |
ZIL/USDT | $0.005648 | $876,597 | 21:00:09 15/01/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.005628 | $869,257 | 21:00:11 15/01/2026 |
| 25 | Binance |
ZIL/USDT | $0.005648 | $837,580 | 20:56:42 15/01/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.005646 | $815,470 | 20:56:53 15/01/2026 |
| 27 | AscendEX |
ZIL/USDT | $0.005685 | $814,459 | 20:57:08 15/01/2026 |
| 28 |  BitMart |
ZIL/USDT | $0.005658 | $677,886 | 20:57:12 15/01/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.005658 | $661,038 | 21:00:15 15/01/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.005645 | $650,667 | 21:00:15 15/01/2026 |
| 31 |  Bitget |
ZIL/USDT | $0.005647 | $650,400 | 20:54:16 15/01/2026 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.005638 | $563,855 | 21:00:08 15/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.005648 | $554,235 | 20:57:16 15/01/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.005650 | $462,208 | 20:56:23 15/01/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.005657 | $452,676 | 20:57:08 15/01/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.005648 | $447,574 | 20:57:17 15/01/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.005638 | $443,647 | 21:00:16 15/01/2026 |
| 38 |  Bitcoiva |
ZIL/USDT | $0.005648 | $442,742 | 21:00:09 15/01/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.005650 | $424,173 | 20:57:16 15/01/2026 |
| 40 |  UZX |
ZIL/USDT | $0.005648 | $397,897 | 20:54:14 15/01/2026 |
| 41 |  Bitrue |
ZIL/USDT | $0.005648 | $381,266 | 20:57:16 15/01/2026 |
| 42 |  NovaEx |
ZIL/USDT | $0.005638 | $363,719 | 21:00:16 15/01/2026 |
| 43 |  P2B |
ZIL/USDT | $0.005648 | $299,423 | 20:57:11 15/01/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.005648 | $293,467 | 20:54:19 15/01/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.005648 | $264,839 | 20:45:09 15/01/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.005648 | $261,838 | 20:54:16 15/01/2026 |
| 47 | OKX |
ZIL/USDT | $0.005651 | $256,847 | 20:56:54 15/01/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.005648 | $245,314 | 21:00:18 15/01/2026 |
| 49 |  CoinCatch |
ZIL/USDT | $0.005655 | $242,342 | 21:03:15 15/01/2026 |
| 50 |  Bitazza |
ZIL/USDT | $0.005678 | $226,762 | 21:00:09 15/01/2026 |
| 51 | AscendEX |
ZIL/USD | $0.005680 | $214,417 | 20:57:08 15/01/2026 |
| 52 | Ourbit |
ZIL/USDT | $0.005660 | $212,601 | 20:57:11 15/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.005643 | $212,128 | 20:57:10 15/01/2026 |
| 54 |  Gate |
ZIL/USDT | $0.005652 | $204,345 | 20:56:24 15/01/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.005658 | $204,251 | 20:57:11 15/01/2026 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.005660 | $182,789 | 07:03:09 15/01/2026 |
| 57 | Bybit |
ZIL/USDT | $0.005648 | $181,697 | 20:54:08 15/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.005658 | $178,505 | 21:00:13 15/01/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.005658 | $169,594 | 20:57:10 15/01/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.005668 | $150,300 | 20:57:12 15/01/2026 |
| 61 | BloFin |
ZIL/USDT | $0.005648 | $138,597 | 20:57:16 15/01/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.005655 | $125,694 | 20:57:12 15/01/2026 |
| 63 |  CEEX exchange |
ZIL/USDT | $0.005648 | $113,051 | 21:00:11 15/01/2026 |
| 64 |  Picol |
ZIL/USDT | $0.005651 | $110,220 | 21:00:10 15/01/2026 |
| 65 |  BingX |
ZIL/USDT | $0.005657 | $104,018 | 20:57:08 15/01/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.005658 | $100,753 | 21:00:09 15/01/2026 |
| 67 | Tapbit |
ZIL/USDT | $0.005647 | $98,422.04 | 20:57:07 15/01/2026 |
| 68 |  BitDelta |
ZIL/USDT | $0.005658 | $93,312.34 | 21:00:14 15/01/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.005657 | $92,254.47 | 20:57:11 15/01/2026 |
| 70 |  Bithumb |
ZIL/KRW | $0.005658 | $91,026.18 | 20:59:53 15/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.005648 | $76,933.29 | 21:00:15 15/01/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.005648 | $71,878.45 | 20:54:11 15/01/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.005658 | $71,011.19 | 20:54:07 15/01/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.005658 | $66,345.70 | 20:57:11 15/01/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.005648 | $60,926.59 | 21:00:10 15/01/2026 |
| 76 | Gate |
ZIL/USDT | $0.005657 | $55,311.53 | 20:54:19 15/01/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.005608 | $50,323.62 | 21:00:13 15/01/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.005642 | $49,653.22 | 21:02:53 15/01/2026 |
| 79 | Bitget |
ZIL/USDT | $0.005658 | $49,272.85 | 20:54:10 15/01/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.005625 | $48,441.62 | 20:54:07 15/01/2026 |
| 81 |  KoinBX |
ZIL/USDT | $0.005658 | $46,233.43 | 21:00:10 15/01/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.005648 | $43,575.87 | 21:00:11 15/01/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.005648 | $43,387.94 | 21:00:12 15/01/2026 |
| 84 | Binance |
ZIL/TRY | $0.005647 | $41,835.04 | 20:56:54 15/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.005648 | $35,436.58 | 20:54:08 15/01/2026 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005648 | $35,329.06 | 21:00:10 15/01/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.005647 | $34,669.13 | 20:57:12 15/01/2026 |
| 88 | Pionex |
ZIL/USDT | $0.005648 | $33,756.19 | 20:57:15 15/01/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.005653 | $29,335.97 | 20:59:23 15/01/2026 |
| 90 | KoinBX |
ZIL/INR | $0.005869 | $26,534.82 | 21:00:10 15/01/2026 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.005648 | $25,338.84 | 20:54:20 15/01/2026 |
| 92 |  Globe Derivative Exchange |
ZIL/USD | $0.005644 | $23,595.86 | 21:00:17 15/01/2026 |
| 93 |  Koinpark |
ZIL/USDT | $0.005648 | $22,502.06 | 20:51:09 15/01/2026 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.005651 | $22,310.77 | 20:54:15 15/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.005648 | $21,213.28 | 21:00:11 15/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.005658 | $20,881.60 | 20:57:11 15/01/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.005653 | $16,637.29 | 20:57:11 15/01/2026 |
| 98 |  Bitvavo |
ZIL/EUR | $0.005647 | $13,920.04 | 20:57:07 15/01/2026 |
| 99 | Binance |
ZIL/ETH | $0.005669 | $13,435.06 | 20:56:42 15/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.005648 | $9,636.48 | 20:51:08 15/01/2026 |
| 101 | Koinpark |
ZIL/INR | $0.005791 | $8,470.04 | 20:51:09 15/01/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.005648 | $8,262.85 | 21:00:17 15/01/2026 |
| 103 | Bitrue |
ZIL/ETH | $0.005632 | $8,234.93 | 20:57:08 15/01/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.005628 | $5,550.55 | 20:56:53 15/01/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.005657 | $5,067.31 | 20:57:09 15/01/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.005658 | $4,105.37 | 20:48:10 15/01/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.005654 | $3,752.70 | 20:56:23 15/01/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.005657 | $3,352.51 | 20:57:08 15/01/2026 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.005658 | $3,226.48 | 21:00:11 15/01/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.005680 | $3,140.54 | 21:02:24 15/01/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.005646 | $2,910.46 | 20:57:11 15/01/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.005604 | $2,893.18 | 20:59:53 15/01/2026 |
| 113 |  Binance TH |
ZIL/USDT | $0.005658 | $2,134.42 | 20:57:07 15/01/2026 |
| 114 |  Deepcoin |
ZIL/USDT | $0.005652 | $1,654.27 | 20:57:11 15/01/2026 |
| 115 | OKX |
ZIL/USD | $0.005626 | $1,128.23 | 20:56:54 15/01/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.005647 | $988.86 | 20:57:08 15/01/2026 |
| 117 |  Binance.US |
ZIL/USDT | $0.005538 | $858.31 | 20:59:53 15/01/2026 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005658 | $854.51 | 18:06:12 15/01/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.005673 | $658.73 | 21:01:55 15/01/2026 |
| 120 | TRIV |
ZIL/USDT | $0.005658 | $656.97 | 21:01:55 15/01/2026 |
| 121 | Bitcoiva |
ZIL/INR | $0.005783 | $525.25 | 21:00:09 15/01/2026 |
| 122 | Binance |
ZIL/IDR | $0.005644 | $314.81 | 20:56:54 15/01/2026 |
| 123 |  CEX.IO |
ZIL/USDT | $0.005651 | $298.30 | 20:54:07 15/01/2026 |
| 124 | CEX.IO |
ZIL/USD | $0.005663 | $297.78 | 20:54:07 15/01/2026 |
| 125 | Bitazza |
ZIL/THB | $0.005616 | $270.11 | 21:00:09 15/01/2026 |
| 126 |  Flipster |
ZIL/USDT | $0.005658 | $210.17 | 21:00:15 15/01/2026 |
| 127 |  Giottus |
ZIL/USDT | $0.005698 | $175.65 | 20:27:08 15/01/2026 |
| 128 |  CoinDCX |
ZIL/INR | $0.005665 | $87.88 | 21:00:16 15/01/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005614 | $67.19 | 16:32:44 15/01/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.005617 | $42.99 | 20:57:10 15/01/2026 |
| 131 | Binance.US |
ZIL/USD | $0.005720 | $41.34 | 20:59:23 15/01/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.004979 | $36.60 | 20:54:12 15/01/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.005665 | $28.86 | 20:54:07 15/01/2026 |
| 134 |  WazirX |
ZIL/USDT | $0.005498 | $25.77 | 21:00:12 15/01/2026 |
| 135 | WazirX |
ZIL/INR | $0.005865 | $25.39 | 21:00:12 15/01/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.005664 | $18.59 | 20:54:07 15/01/2026 |
| 137 |  OKJ |
ZIL/JPY | $0.005561 | $6.13 | 21:00:09 15/01/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 20:54:12 15/01/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002700 | $3.11 | 21:00:12 15/01/2026 |
| 140 | Giottus |
ZIL/INR | $0.006088 | $2.09 | 20:27:08 15/01/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.01065 | $0 | 21:00:08 15/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.005812 | $0 | 20:56:23 15/01/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.006860 | $0 | 21:00:09 15/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007140 | $0 | 20:54:11 15/01/2026 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005795 | $0 | 20:57:11 15/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005621 | $0 | 20:57:17 15/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005661 | $0 | 20:57:15 15/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005667 | $0 | 20:54:10 15/01/2026 |
| 149 |  XXKK |
ZIL/USDT | $0.005645 | $0 | 21:00:07 15/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.005642 | $0 | 21:03:39 15/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 15/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,621,051 với tỷ giá $0.005658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.