Zilliqa ZIL
Xếp hạng #406
18:44:00 21/10/2026
Giá Zilliqa (ZIL)
$0.002194 3.06%
0.00000002631 BTC
57 VND
Thấp: $0.002104
Cao: $0.002223
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002195 | $95,551,881 | 18:00:16 21/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002199 | $5,713,741 | 17:54:17 21/10/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002195 | $3,377,913 | 17:57:18 21/10/2026 |
| 4 |  BingX |
ZIL/USDT | $0.002201 | $2,383,674 | 17:57:18 21/10/2026 |
| 5 | Binance |
ZIL/USDT | $0.002201 | $1,726,349 | 17:56:54 21/10/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.002205 | $1,292,833 | 17:54:16 21/10/2026 |
| 7 |  HTX |
ZIL/USDT | $0.002220 | $1,148,485 | 17:59:24 21/10/2026 |
| 8 |  CRMClick |
ZIL/USDT | $0.002207 | $1,148,429 | 17:57:07 21/10/2026 |
| 9 |  BlockFin |
ZIL/USDT | $0.002200 | $959,961 | 17:57:08 21/10/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,259 | 18:00:10 21/10/2026 |
| 11 | BlockFin |
ZIL/USDT | $0.002196 | $819,828 | 18:00:22 21/10/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.002196 | $583,917 | 17:57:16 21/10/2026 |
| 13 |  BloFin |
ZIL/USDT | $0.002201 | $575,394 | 17:51:11 21/10/2026 |
| 14 |  x.me Exchange |
ZIL/USDT | $0.002196 | $449,452 | 17:57:19 21/10/2026 |
| 15 |  LBank |
ZIL/USDT | $0.002202 | $443,584 | 17:57:08 21/10/2026 |
| 16 |  Bitget |
ZIL/USDT | $0.002202 | $438,646 | 17:54:16 21/10/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.002202 | $438,349 | 18:00:15 21/10/2026 |
| 18 |  Bitbase |
ZIL/USDT | $0.002199 | $404,394 | 17:54:18 21/10/2026 |
| 19 |  Binance TR |
ZIL/TRY | $0.002197 | $402,375 | 17:57:09 21/10/2026 |
| 20 |  CoinW |
ZIL/USDT | $0.002204 | $402,103 | 17:57:07 21/10/2026 |
| 21 | Binance |
ZIL/TRY | $0.002197 | $401,982 | 17:56:54 21/10/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.002249 | $390,184 | 17:56:53 21/10/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.002201 | $387,397 | 17:57:15 21/10/2026 |
| 24 |  YUBIT |
ZIL/USDT | $0.002195 | $381,685 | 17:57:15 21/10/2026 |
| 25 |  Biconomy.com |
ZIL/USDT | $0.002208 | $370,410 | 17:45:12 21/10/2026 |
| 26 |  BYDFi |
ZIL/USDT | $0.002257 | $363,562 | 17:48:10 21/10/2026 |
| 27 |  MEXC |
ZIL/USDT | $0.002198 | $338,758 | 17:54:17 21/10/2026 |
| 28 |  Bitunix |
ZIL/USDT | $0.002195 | $336,488 | 17:57:15 21/10/2026 |
| 29 |  KCEX |
ZIL/USDT | $0.002196 | $325,997 | 17:57:15 21/10/2026 |
| 30 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,144 | 18:00:17 21/10/2026 |
| 31 |  Pionex |
ZIL/USDT | $0.002202 | $254,556 | 17:57:09 21/10/2026 |
| 32 |  Paribu |
ZIL/TRY | $0.002197 | $230,866 | 17:59:53 21/10/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.002195 | $226,069 | 17:57:16 21/10/2026 |
| 34 |  Picol |
ZIL/USDT | $0.002203 | $224,565 | 18:00:08 21/10/2026 |
| 35 |  Gate |
ZIL/USDT | $0.002211 | $216,563 | 17:54:20 21/10/2026 |
| 36 |  BitDelta |
ZIL/USDT | $0.002206 | $204,321 | 18:00:07 21/10/2026 |
| 37 |  WhiteBIT |
ZIL/USDT | $0.002176 | $189,169 | 16:00:07 21/10/2026 |
| 38 |  Bitazza |
ZIL/USDT | $0.002205 | $182,912 | 18:00:09 21/10/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.002222 | $180,148 | 17:54:19 21/10/2026 |
| 40 |  OKX |
ZIL/USDT | $0.002262 | $172,882 | 17:56:54 21/10/2026 |
| 41 |  BTSE |
ZIL/USDT | $0.002204 | $163,591 | 17:57:22 21/10/2026 |
| 42 |  B2Z Exchange |
ZIL/USD | $0.002206 | $158,673 | 18:00:15 21/10/2026 |
| 43 |  TRAIEX |
ZIL/USDT | $0.002205 | $158,602 | 18:00:16 21/10/2026 |
| 44 |  BITmarkets |
ZIL/USDT | $0.002205 | $158,602 | 18:00:15 21/10/2026 |
| 45 |  BitKan |
ZIL/USDT | $0.002211 | $157,965 | 18:00:09 21/10/2026 |
| 46 |  DigiFinex |
ZIL/USDT | $0.002203 | $146,675 | 17:57:13 21/10/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.002210 | $146,332 | 17:48:08 21/10/2026 |
| 48 |  Bitcastle |
ZIL/USDT | $0.002197 | $122,829 | 18:00:21 21/10/2026 |
| 49 |  GroveX |
ZIL/USDT | $0.002215 | $98,770.37 | 17:54:08 21/10/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.002197 | $91,330.73 | 18:00:11 21/10/2026 |
| 51 | MEXC |
ZIL/USDT | $0.002202 | $90,870.50 | 17:51:08 21/10/2026 |
| 52 |  Bitvavo |
ZIL/EUR | $0.002208 | $88,053.51 | 17:57:13 21/10/2026 |
| 53 | KuCoin |
ZIL/USDT | $0.002211 | $86,506.58 | 17:54:53 21/10/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.002385 | $81,644.65 | 17:59:53 21/10/2026 |
| 55 |  EasiCoin |
ZIL/USDT | $0.002202 | $73,452.10 | 18:00:12 21/10/2026 |
| 56 | BingX |
ZIL/USDT | $0.002203 | $70,115.33 | 17:57:11 21/10/2026 |
| 57 |  KoinBX |
ZIL/USDT | $0.002204 | $68,339.65 | 18:00:08 21/10/2026 |
| 58 | KCEX |
ZIL/USDT | $0.002202 | $65,737.44 | 17:57:09 21/10/2026 |
| 59 |  Bitkub |
ZIL/THB | $0.002234 | $62,131.14 | 17:57:09 21/10/2026 |
| 60 | Gate |
ZIL/USDT | $0.002207 | $57,775.94 | 17:56:54 21/10/2026 |
| 61 |  CEEX exchange |
ZIL/USDT | $0.002197 | $56,840.65 | 18:00:08 21/10/2026 |
| 62 | BloFin |
ZIL/USDT | $0.002199 | $56,246.66 | 17:54:16 21/10/2026 |
| 63 | Pionex |
ZIL/USDT | $0.002197 | $51,926.26 | 17:57:16 21/10/2026 |
| 64 | Cofinex |
ZIL/USDT | $0.002202 | $50,284.38 | 18:00:07 21/10/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.002201 | $46,509.72 | 17:57:11 21/10/2026 |
| 66 |  Hibt |
ZIL/USDT | $0.002201 | $43,156.63 | 17:57:09 21/10/2026 |
| 67 | Bitget |
ZIL/USDT | $0.002205 | $38,379.74 | 17:55:21 21/10/2026 |
| 68 |  Variational |
ZIL/USDC | $0.002202 | $37,915.78 | 18:00:17 21/10/2026 |
| 69 |  SuperEx |
ZIL/USDT | $0.002211 | $37,409.35 | 18:00:13 21/10/2026 |
| 70 |  ADEN |
ZIL/USDT | $0.002209 | $36,199.39 | 18:01:00 21/10/2026 |
| 71 |  Tapbit |
ZIL/USDT | $0.002987 | $29,651.63 | 17:57:15 21/10/2026 |
| 72 |  Binance TH |
ZIL/USDT | $0.002201 | $24,868.02 | 17:57:08 21/10/2026 |
| 73 |  ZKE |
ZIL/USDT | $0.002197 | $22,216.70 | 18:00:09 21/10/2026 |
| 74 |  XBO.com |
ZIL/USDT | $0.002258 | $19,535.62 | 18:00:11 21/10/2026 |
| 75 | KoinBX |
ZIL/INR | $0.002366 | $18,724.85 | 18:00:08 21/10/2026 |
| 76 |  WEEX |
ZIL/USDT | $0.002201 | $15,018.74 | 17:57:12 21/10/2026 |
| 77 |  Aster |
ZIL/USDT | $0.002197 | $10,650.61 | 17:54:15 21/10/2026 |
| 78 |  CEX.IO |
ZIL/USDT | $0.002212 | $8,637.39 | 17:57:11 21/10/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.002187 | $8,003.79 | 17:57:11 21/10/2026 |
| 80 | Bybit |
ZIL/USDT | $0.002637 | $7,338.33 | 17:54:09 21/10/2026 |
| 81 | OKX |
ZIL/TRY | $0.002264 | $7,328.44 | 17:56:54 21/10/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,403.50 | 17:57:09 21/10/2026 |
| 83 | Binance |
ZIL/IDR | $0.002199 | $5,315.48 | 17:56:54 21/10/2026 |
| 84 | KuCoin |
ZIL/USDC | $0.002220 | $5,281.62 | 17:54:53 21/10/2026 |
| 85 |  AlphaX |
ZIL/USDT | $0.002197 | $5,280.16 | 18:00:16 21/10/2026 |
| 86 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002212 | $4,561.55 | 17:49:09 21/10/2026 |
| 87 |  Tokocrypto |
ZIL/USDT | $0.002201 | $3,469.71 | 17:57:08 21/10/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.002324 | $2,437.17 | 18:00:08 21/10/2026 |
| 89 |  TRIV |
ZIL/IDR | $0.002711 | $2,154.00 | 15:15:09 16/10/2026 |
| 90 | TRIV |
ZIL/USDT | $0.002700 | $2,153.99 | 15:15:09 16/10/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.002204 | $1,790.17 | 18:00:09 21/10/2026 |
| 92 | CEX.IO |
ZIL/USD | $0.002217 | $1,713.87 | 17:57:11 21/10/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.002395 | $1,657.78 | 17:57:11 21/10/2026 |
| 94 |  Koinpark |
ZIL/INR | $0.002358 | $1,586.56 | 18:00:08 21/10/2026 |
| 95 | Bitrue |
ZIL/USDT | $0.002202 | $1,538.55 | 17:57:11 21/10/2026 |
| 96 | OKX |
ZIL/USDC | $0.002263 | $1,201.96 | 17:56:54 21/10/2026 |
| 97 |  WazirX |
ZIL/INR | $0.002967 | $1,110.77 | 18:00:08 21/10/2026 |
| 98 | WazirX |
ZIL/USDT | $0.002647 | $1,083.62 | 18:00:08 21/10/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.002202 | $916.63 | 17:57:07 21/10/2026 |
| 100 |  BVOX |
ZIL/USDT | $0.002209 | $900.70 | 17:54:09 21/10/2026 |
| 101 | Bitcoiva |
ZIL/USDT | $0.002197 | $875.37 | 18:00:08 21/10/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.003687 | $869.06 | 00:15:17 17/10/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.002201 | $580.77 | 17:54:53 21/10/2026 |
| 104 |  Digital X |
ZIL/KRW | $0.002099 | $504.86 | 17:57:13 21/10/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.002548 | $488.38 | 17:59:54 21/10/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.004194 | $462.38 | 17:59:23 21/10/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.001963 | $312.74 | 17:57:07 21/10/2026 |
| 108 | Koinpark |
ZIL/USDT | $0.002204 | $227.43 | 18:00:08 21/10/2026 |
| 109 | CEX.IO |
ZIL/USDC | $0.002216 | $223.64 | 17:57:11 21/10/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002223 | $165.29 | 17:45:00 21/10/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.002220 | $138.25 | 17:45:00 21/10/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002217 | $29.74 | 17:57:11 21/10/2026 |
| 113 | OKX |
ZIL/EUR | $0.002245 | $21.67 | 17:56:54 21/10/2026 |
| 114 |  Unocoin |
ZIL/INR | $0.004768 | $21.19 | 18:00:11 21/10/2026 |
| 115 | Bitazza |
ZIL/THB | $0.002137 | $15.33 | 18:00:09 21/10/2026 |
| 116 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 18:00:11 21/10/2026 |
| 117 |  YoBit |
ZIL/BTC | $0.008331 | $2.93 | 18:00:12 21/10/2026 |
| 118 |  Giottus |
ZIL/INR | $0.002966 | $1.49 | 17:45:08 21/10/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.001140 | $0.8343 | 18:00:09 21/10/2026 |
| 120 | Upbit |
ZIL/BTC | $0.001677 | $0 | 17:56:53 21/10/2026 |
| 121 |  Bitbns |
ZIL/INR | $0.0007418 | $0 | 18:00:09 21/10/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002211 | $0 | 17:45:08 21/10/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.002196 | $0 | 17:57:15 21/10/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 17:57:15 21/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,551,881 với tỷ giá $0.002195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.