Zilliqa ZIL
Xếp hạng #255
01:03:00 09/04/2026
Giá Zilliqa (ZIL)
$0.003984 3.05%
0.00000005546 BTC
107 VND
Thấp: $0.003794
Cao: $0.004044
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003990 | $154,219,221 | 00:57:15 09/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003979 | $52,693,254 | 01:00:15 09/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003969 | $20,413,591 | 01:00:15 09/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003970 | $9,588,076 | 00:54:15 09/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003980 | $3,463,985 | 00:54:16 09/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,742 | 00:57:15 09/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003980 | $2,052,592 | 00:54:18 09/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,672 | 01:00:11 09/04/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.004030 | $1,428,781 | 00:57:15 09/04/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.003969 | $1,414,100 | 01:00:16 09/04/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003979 | $1,190,589 | 00:54:16 09/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003980 | $1,142,388 | 00:57:15 09/04/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003982 | $1,097,072 | 01:00:15 09/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003977 | $1,095,879 | 01:00:15 09/04/2026 |
| 15 |  Ourbit |
ZIL/USDT | $0.003975 | $1,074,220 | 00:57:15 09/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003980 | $1,047,525 | 00:57:15 09/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004013 | $813,905 | 00:54:07 09/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003980 | $654,949 | 00:57:11 09/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004000 | $577,454 | 00:57:13 09/04/2026 |
| 20 |  HTX |
ZIL/USDT | $0.003994 | $557,419 | 00:59:54 09/04/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.003970 | $515,352 | 00:57:07 09/04/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003970 | $511,246 | 00:57:15 09/04/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.003978 | $496,330 | 00:54:22 09/04/2026 |
| 24 | Binance |
ZIL/USDT | $0.003990 | $450,871 | 00:56:54 09/04/2026 |
| 25 |  Upbit |
ZIL/KRW | $0.004002 | $415,543 | 00:56:54 09/04/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.003979 | $403,936 | 01:00:11 09/04/2026 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.003979 | $393,220 | 01:00:07 09/04/2026 |
| 28 |  YEX |
ZIL/USDT | $0.003979 | $382,700 | 01:00:12 09/04/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.003989 | $359,374 | 00:57:08 09/04/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003979 | $357,039 | 00:57:15 09/04/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.003970 | $346,286 | 00:51:07 09/04/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.003978 | $319,901 | 01:00:17 09/04/2026 |
| 33 |  UZX |
ZIL/USDT | $0.003979 | $316,591 | 00:57:11 09/04/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.003976 | $300,689 | 00:57:16 09/04/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,420 | 01:00:17 09/04/2026 |
| 36 |  NovaEx |
ZIL/USDT | $0.003970 | $247,158 | 01:00:16 09/04/2026 |
| 37 |  OKX |
ZIL/USDT | $0.003984 | $216,817 | 00:56:54 09/04/2026 |
| 38 |  P2B |
ZIL/USDT | $0.003980 | $215,964 | 00:48:10 09/04/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.003999 | $214,218 | 01:00:13 09/04/2026 |
| 40 |  Gate |
ZIL/USDT | $0.003987 | $213,804 | 00:56:54 09/04/2026 |
| 41 | AscendEX |
ZIL/USD | $0.003993 | $207,129 | 00:54:07 09/04/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.003970 | $192,163 | 00:57:18 09/04/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.003970 | $188,169 | 00:57:16 09/04/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.003980 | $185,707 | 00:57:16 09/04/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.003980 | $182,681 | 00:57:15 09/04/2026 |
| 46 | MEXC |
ZIL/USDT | $0.003986 | $182,460 | 00:54:09 09/04/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003987 | $160,128 | 00:54:11 09/04/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.003980 | $158,282 | 00:48:12 09/04/2026 |
| 49 |  CEEX exchange |
ZIL/USDT | $0.003979 | $156,861 | 01:00:12 09/04/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.003991 | $135,365 | 00:56:55 09/04/2026 |
| 51 | Bybit |
ZIL/USDT | $0.003988 | $115,913 | 00:54:09 09/04/2026 |
| 52 | Gate |
ZIL/USDT | $0.003975 | $109,338 | 00:54:18 09/04/2026 |
| 53 |  LBank |
ZIL/USDT | $0.003985 | $108,723 | 00:57:13 09/04/2026 |
| 54 |  GroveX |
ZIL/USDT | $0.003989 | $104,182 | 00:57:08 09/04/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.003979 | $96,594.33 | 00:57:10 09/04/2026 |
| 56 |  CoinTR |
ZIL/TRY | $0.003982 | $94,510.93 | 00:54:11 09/04/2026 |
| 57 | Ourbit |
ZIL/USDT | $0.003977 | $94,031.63 | 00:42:08 09/04/2026 |
| 58 |  Bitcoiva |
ZIL/USDT | $0.003989 | $93,061.47 | 01:00:08 09/04/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003979 | $83,050.94 | 01:00:07 09/04/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.003989 | $76,409.05 | 00:59:54 09/04/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.003939 | $76,014.64 | 01:00:10 09/04/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.003980 | $70,203.59 | 00:57:11 09/04/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.003984 | $70,045.38 | 00:57:12 09/04/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.003980 | $69,818.99 | 00:57:12 09/04/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003979 | $61,798.17 | 01:00:07 09/04/2026 |
| 66 |  BingX |
ZIL/USDT | $0.003990 | $59,425.75 | 00:57:11 09/04/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.003989 | $56,200.86 | 00:57:08 09/04/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.003980 | $52,432.63 | 00:57:11 09/04/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.003980 | $43,559.08 | 00:54:11 09/04/2026 |
| 70 |  Bitkub |
ZIL/THB | $0.003969 | $41,232.08 | 00:57:13 09/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.003979 | $39,544.88 | 01:00:14 09/04/2026 |
| 72 | CoinTR |
ZIL/USDT | $0.003980 | $39,168.36 | 00:54:11 09/04/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003979 | $38,233.01 | 00:54:11 09/04/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.003989 | $31,845.28 | 01:00:10 09/04/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.003990 | $28,565.47 | 00:57:12 09/04/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004019 | $26,791.46 | 00:59:53 09/04/2026 |
| 77 | BloFin |
ZIL/USDT | $0.003970 | $22,793.27 | 00:54:16 09/04/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.003989 | $22,673.43 | 00:57:08 09/04/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.003980 | $21,057.25 | 01:00:14 09/04/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003990 | $20,726.41 | 00:54:12 09/04/2026 |
| 81 | KoinBX |
ZIL/INR | $0.004192 | $20,428.25 | 01:00:10 09/04/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.003982 | $20,146.08 | 00:59:53 09/04/2026 |
| 83 |  Bitvavo |
ZIL/EUR | $0.003976 | $19,269.91 | 00:57:10 09/04/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003979 | $16,125.21 | 01:00:09 09/04/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.003990 | $13,617.95 | 00:57:08 09/04/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 87 |  Binance TH |
ZIL/USDT | $0.003990 | $11,509.43 | 00:57:11 09/04/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.003990 | $11,242.65 | 00:57:12 09/04/2026 |
| 89 | Binance |
ZIL/TRY | $0.003978 | $11,080.04 | 00:56:42 09/04/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.003979 | $9,675.31 | 01:00:13 09/04/2026 |
| 91 | Koinpark |
ZIL/INR | $0.004206 | $8,116.58 | 00:57:08 09/04/2026 |
| 92 |  LATOKEN |
ZIL/USDT | $0.003966 | $7,374.51 | 00:57:11 09/04/2026 |
| 93 |  Azbit |
ZIL/USDT | $0.003990 | $7,157.30 | 00:54:09 09/04/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.003979 | $6,774.90 | 01:00:08 09/04/2026 |
| 95 |  Binance TR |
ZIL/TRY | $0.003978 | $6,370.48 | 00:57:10 09/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003990 | $4,919.46 | 00:57:12 09/04/2026 |
| 97 |  Coinone |
ZIL/KRW | $0.003992 | $4,047.17 | 00:57:57 09/04/2026 |
| 98 |  Bitget |
ZIL/USDT | $0.003960 | $3,667.23 | 00:54:08 09/04/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003980 | $3,439.29 | 00:57:17 09/04/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.003999 | $3,287.59 | 00:59:54 09/04/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.003988 | $3,157.47 | 00:45:12 09/04/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.003989 | $2,820.83 | 01:00:09 09/04/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.003989 | $2,708.84 | 00:57:08 09/04/2026 |
| 104 | CEX.IO |
ZIL/USD | $0.003998 | $2,546.29 | 00:45:12 09/04/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.004010 | $2,189.78 | 00:56:55 09/04/2026 |
| 106 | Binance |
ZIL/IDR | $0.003976 | $1,923.69 | 00:56:54 09/04/2026 |
| 107 | OKX |
ZIL/USD | $0.003985 | $1,584.81 | 00:56:24 09/04/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.004186 | $1,438.92 | 00:54:12 09/04/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003980 | $1,350.43 | 22:54:04 08/04/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.003940 | $1,110.32 | 00:59:53 09/04/2026 |
| 111 |  Deepcoin |
ZIL/USDT | $0.003984 | $1,066.85 | 00:57:08 09/04/2026 |
| 112 |  WazirX |
ZIL/USDT | $0.004069 | $551.68 | 01:00:11 09/04/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.003990 | $502.01 | 00:57:11 09/04/2026 |
| 114 |  Flipster |
ZIL/USDT | $0.003980 | $468.24 | 00:57:16 09/04/2026 |
| 115 |  TRIV |
ZIL/IDR | $0.003999 | $413.43 | 01:00:16 09/04/2026 |
| 116 | TRIV |
ZIL/USDT | $0.003989 | $412.47 | 01:00:16 09/04/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.003972 | $231.02 | 00:56:55 09/04/2026 |
| 118 | WazirX |
ZIL/INR | $0.004003 | $177.05 | 01:00:11 09/04/2026 |
| 119 | OKX |
ZIL/TRY | $0.004002 | $169.02 | 00:56:54 09/04/2026 |
| 120 |  Korbit |
ZIL/KRW | $0.004063 | $157.36 | 00:57:08 09/04/2026 |
| 121 | Bitcoiva |
ZIL/INR | $0.004079 | $129.80 | 01:00:08 09/04/2026 |
| 122 |  ChangeNOW |
ZIL/BTC | $0.004006 | $99.95 | 00:54:08 09/04/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003926 | $78.03 | 20:22:39 08/04/2026 |
| 124 | OKX |
ZIL/USDC | $0.004000 | $66.89 | 00:56:54 09/04/2026 |
| 125 |  Aster |
ZIL/USDT | $0.003940 | $44.75 | 00:54:15 09/04/2026 |
| 126 |  Biswap v2 |
ZIL/WBNB | $0.003973 | $41.65 | 22:54:04 08/04/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003999 | $23.49 | 00:45:12 09/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003989 | $21.77 | 01:00:07 09/04/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.003997 | $15.89 | 00:45:12 09/04/2026 |
| 130 | Binance.US |
ZIL/USD | $0.004020 | $11.82 | 00:59:53 09/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007573 | $8.65 | 01:00:18 09/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 01:00:18 09/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007185 | $0 | 01:00:12 09/04/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004324 | $0 | 00:56:54 09/04/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.004219 | $0 | 01:00:07 09/04/2026 |
| 136 | Bitrue |
ZIL/ETH | $0.00006695 | $0 | 00:57:11 09/04/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.003778 | $0 | 00:57:11 09/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.003998 | $0 | 01:00:11 09/04/2026 |
| 139 |  Giottus |
ZIL/INR | $0.004329 | $0 | 00:09:13 09/04/2026 |
| 140 | Giottus |
ZIL/USDT | $0.004000 | $0 | 00:09:13 09/04/2026 |
| 141 | Bitazza |
ZIL/THB | $0.003918 | $0 | 01:00:13 09/04/2026 |
| 142 |  WOO X |
ZIL/USDT | $0.003975 | $0 | 00:57:15 09/04/2026 |
| 143 |  OKJ |
ZIL/JPY | $0.003852 | $0 | 00:57:09 09/04/2026 |
| 144 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 146 |  ADEN |
ZIL/USDT | $0.003975 | $0 | 01:03:48 09/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 09/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,219,221 với tỷ giá $0.003990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.