Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,696,986,192,838 Khối lượng (24h): $165,114,897,846 Thị phần: BTC: 60.5%, ETH: 10.5%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #277 00:54:00 07/05/2026
Giá Zilliqa (ZIL)
$0.004411 5.04%
0.00000005417 BTC 117 VND
Thấp: $0.004192 Cao: $0.004724

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004239 $152,008,155 07:00:16 06/05/2026
2 KTX KTX ZIL/USDT $0.004439 $91,207,185 00:00:15 07/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004439 $73,509,938 00:00:15 07/05/2026
4 Binance Binance ZIL/USDT $0.004449 $22,528,483 23:54:16 06/05/2026
5 Upbit Upbit ZIL/KRW $0.004500 $20,421,136 23:56:24 06/05/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004439 $17,707,286 23:54:15 06/05/2026
7 FameEX FameEX ZIL/USDT $0.004429 $13,211,056 23:57:19 06/05/2026
8 AscendEX AscendEX ZIL/USDT $0.004439 $11,655,084 23:57:16 06/05/2026
9 Ourbit Ourbit ZIL/USDT $0.004437 $6,739,427 23:57:16 06/05/2026
10 Bybit Bybit ZIL/USDT $0.004440 $6,342,933 23:54:16 06/05/2026
11 Tapbit Tapbit ZIL/USDT $0.004439 $5,977,115 23:57:15 06/05/2026
12 Bithumb Bithumb ZIL/KRW $0.004486 $4,069,071 23:59:53 06/05/2026
13 Coinlocally Coinlocally ZIL/USDT $0.004429 $3,902,796 00:00:07 07/05/2026
14 CoinW CoinW ZIL/USDT $0.004437 $3,582,502 23:54:07 06/05/2026
15 Aivora Exchange Aivora Exchange ZIL/USDT $0.004429 $3,544,625 00:00:09 07/05/2026
16 YEX YEX ZIL/USDT $0.004429 $3,542,477 00:00:12 07/05/2026
17 Binance Binance ZIL/USDT $0.004439 $3,319,391 23:56:32 06/05/2026
18 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,705 23:57:15 06/05/2026
19 BlockFin BlockFin ZIL/USDT $0.004439 $2,426,190 23:54:15 06/05/2026
20 Toobit Toobit ZIL/USDT $0.004439 $2,324,549 23:57:17 06/05/2026
21 Cofinex Cofinex ZIL/USDT $0.004435 $2,149,069 00:00:17 07/05/2026
22 Bitget Bitget ZIL/USDT $0.004441 $2,147,703 23:54:16 06/05/2026
23 HTX HTX ZIL/USDT $0.004438 $2,001,655 23:59:55 06/05/2026
24 Zoomex Zoomex ZIL/USDT $0.004434 $1,903,133 23:57:18 06/05/2026
25 Bibox Bibox ZIL/USDT $0.01070 $1,442,677 00:00:08 07/05/2026
26 NovaEx NovaEx ZIL/USDT $0.004419 $1,283,773 00:00:16 07/05/2026
27 Azbit Azbit ZIL/USDT $0.004459 $1,213,457 23:57:07 06/05/2026
28 Coinlocally Coinlocally ZIL/USDT $0.004429 $1,196,997 00:00:16 07/05/2026
29 Bybit Bybit ZIL/USDT $0.004445 $1,133,364 23:54:08 06/05/2026
30 BTSE BTSE ZIL/USDT $0.004433 $1,128,178 23:57:15 06/05/2026
31 B2Z Exchange B2Z Exchange ZIL/USD $0.004434 $1,087,603 00:00:15 07/05/2026
32 BITmarkets BITmarkets ZIL/USDT $0.004438 $1,087,374 00:00:15 07/05/2026
33 Phemex Phemex ZIL/USDT $0.004439 $1,058,252 23:57:17 06/05/2026
34 Bitunix Bitunix ZIL/USDT $0.004429 $1,044,591 23:57:15 06/05/2026
35 KCEX KCEX ZIL/USDT $0.004429 $1,024,458 23:57:15 06/05/2026
36 BitMart BitMart ZIL/USDT $0.004449 $1,018,415 23:57:10 06/05/2026
37 WhiteBIT WhiteBIT ZIL/USDT $0.004439 $988,073 23:54:07 06/05/2026
38 UZX UZX ZIL/USDT $0.004439 $957,986 23:57:12 06/05/2026
39 BlockFin BlockFin ZIL/USDT $0.004429 $897,585 23:54:07 06/05/2026
40 AscendEX AscendEX ZIL/USDT $0.004467 $803,711 23:57:07 06/05/2026
41 KuCoin KuCoin ZIL/USDT $0.004450 $716,934 23:54:19 06/05/2026
42 LBank LBank ZIL/USDT $0.004444 $675,224 23:57:11 06/05/2026
43 Ourbit Ourbit ZIL/USDT $0.004431 $662,946 23:48:11 06/05/2026
44 BYDFi BYDFi ZIL/USDT $0.004439 $660,241 00:00:07 07/05/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004429 $656,761 23:57:17 06/05/2026
46 OKX OKX ZIL/USDT $0.004450 $637,526 23:56:54 06/05/2026
47 KuCoin KuCoin ZIL/USDT $0.004444 $636,629 23:56:23 06/05/2026
48 BloFin BloFin ZIL/USDT $0.004419 $537,438 23:48:07 06/05/2026
49 CEEX exchange CEEX exchange ZIL/USDT $0.004429 $492,797 00:00:12 07/05/2026
50 Pionex Pionex ZIL/USDT $0.004443 $467,084 23:57:12 06/05/2026
51 Gate Gate ZIL/USDT $0.004443 $434,100 23:56:54 06/05/2026
52 Binance Binance ZIL/TRY $0.004437 $420,521 23:56:54 06/05/2026
53 Picol Picol ZIL/USDT $0.004435 $412,211 00:00:07 07/05/2026
54 Bitrue Bitrue ZIL/USDT $0.004435 $368,993 23:57:17 06/05/2026
55 Binance TR Binance TR ZIL/TRY $0.004437 $333,040 23:57:09 06/05/2026
56 Gate Gate ZIL/USDT $0.004423 $320,227 23:54:20 06/05/2026
57 DigiFinex DigiFinex ZIL/USDT $0.004441 $280,655 00:00:07 07/05/2026
58 BitKan BitKan ZIL/USDT $0.004439 $268,526 00:00:08 07/05/2026
59 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,418 00:00:16 07/05/2026
60 Bitazza Bitazza ZIL/USDT $0.004449 $233,131 00:00:08 07/05/2026
61 Paribu Paribu ZIL/TRY $0.004435 $229,921 23:54:23 06/05/2026
62 Tapbit Tapbit ZIL/USDT $0.004439 $222,583 23:57:08 06/05/2026
63 BVOX BVOX ZIL/USDT $0.004439 $212,229 23:57:08 06/05/2026
64 Bitcastle Bitcastle ZIL/USDT $0.004429 $209,807 00:00:13 07/05/2026
65 Bitvavo Bitvavo ZIL/EUR $0.004432 $199,251 23:57:11 06/05/2026
66 MEXC MEXC ZIL/USDT $0.004439 $195,623 23:45:10 06/05/2026
67 AscendEX AscendEX ZIL/USD $0.004465 $193,015 23:57:07 06/05/2026
68 BingX BingX ZIL/USDT $0.004439 $190,673 23:45:07 06/05/2026
69 XXKK XXKK ZIL/USDT $0.004449 $186,385 23:57:11 06/05/2026
70 Dex-Trade Dex-Trade ZIL/USDT $0.004429 $161,133 23:48:11 06/05/2026
71 BiFinance BiFinance ZIL/USDT $0.004448 $150,402 23:51:12 06/05/2026
72 Bitbaby Bitbaby ZIL/USDT $0.004439 $150,120 23:48:07 06/05/2026
73 BloFin BloFin ZIL/USDT $0.004439 $141,662 23:48:16 06/05/2026
74 Bitkub Bitkub ZIL/THB $0.004433 $140,134 23:57:10 06/05/2026
75 Biconomy.com Biconomy.com ZIL/USDT $0.004439 $136,258 23:57:11 06/05/2026
76 GroveX GroveX ZIL/USDT $0.004439 $110,365 00:00:08 07/05/2026
77 WHXEX WHXEX ZIL/USDT $0.004429 $103,513 00:00:08 07/05/2026
78 CoinTR CoinTR ZIL/TRY $0.004437 $101,524 00:00:07 07/05/2026
79 Pionex Pionex ZIL/USDT $0.004439 $100,671 23:57:16 06/05/2026
80 KCEX KCEX ZIL/USDT $0.004449 $87,978.03 23:57:12 06/05/2026
81 BitDelta BitDelta ZIL/USDT $0.004439 $85,978.06 23:54:07 06/05/2026
82 Hibt Hibt ZIL/USDT $0.004439 $82,980.49 23:57:11 06/05/2026
83 SuperEx SuperEx ZIL/USDT $0.004399 $78,402.62 23:57:11 06/05/2026
84 Bitget Bitget ZIL/USDT $0.004419 $73,691.20 23:54:07 06/05/2026
85 ZKE ZKE ZIL/USDT $0.004429 $62,107.92 00:00:09 07/05/2026
86 KoinBX KoinBX ZIL/USDT $0.004439 $57,420.60 00:00:13 07/05/2026
87 KoinBX KoinBX ZIL/INR $0.004555 $55,857.64 00:00:13 07/05/2026
88 Cofinex Cofinex ZIL/USDT $0.004419 $50,656.72 00:00:08 07/05/2026
89 CoinTR CoinTR ZIL/USDT $0.004439 $43,167.39 00:00:07 07/05/2026
90 CoinEx CoinEx ZIL/USDT $0.004435 $23,905.38 23:59:23 06/05/2026
91 Koinpark Koinpark ZIL/USDT $0.004439 $22,513.43 00:00:07 07/05/2026
92 Binance TH Binance TH ZIL/USDT $0.004439 $19,496.31 23:57:11 06/05/2026
93 LATOKEN LATOKEN ZIL/USDT $0.004431 $19,014.82 23:57:11 06/05/2026
94 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004391 $17,279.20 23:57:10 06/05/2026
95 Indodax Indodax ZIL/IDR $0.004386 $14,436.64 23:59:54 06/05/2026
96 Coinone Coinone ZIL/KRW $0.004488 $14,066.84 23:59:53 06/05/2026
97 Aster Aster ZIL/USDT $0.004439 $11,634.30 23:54:15 06/05/2026
98 Korbit Korbit ZIL/KRW $0.004536 $9,601.79 23:57:10 06/05/2026
99 CoinDCX CoinDCX ZIL/INR $0.004425 $9,292.68 23:54:11 06/05/2026
100 Binance.US Binance.US ZIL/USDT $0.004809 $8,693.33 23:59:53 06/05/2026
101 Koinpark Koinpark ZIL/INR $0.004560 $8,088.37 00:00:07 07/05/2026
102 KuCoin KuCoin ZIL/USDC $0.004429 $7,648.70 23:56:23 06/05/2026
103 XBO.com XBO.com ZIL/USDT $0.004439 $7,477.56 00:00:07 07/05/2026
104 OKX OKX ZIL/USDC $0.004623 $7,175.56 23:56:23 06/05/2026
105 WEEX WEEX ZIL/USDT $0.004439 $4,899.28 23:57:10 06/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004459 $4,471.23 23:38:31 06/05/2026
107 Bitazza Bitazza ZIL/THB $0.004384 $4,311.51 00:00:08 07/05/2026
108 Bitcoiva Bitcoiva ZIL/INR $0.004511 $4,216.11 00:00:12 07/05/2026
109 KuCoin KuCoin ZIL/ETH $0.004435 $4,213.15 23:56:23 06/05/2026
110 Bitrue Bitrue ZIL/USDT $0.004439 $3,928.00 23:57:11 06/05/2026
111 Blynex Blynex ZIL/USDT $0.004438 $3,141.48 00:00:07 07/05/2026
112 Tokocrypto Tokocrypto ZIL/USDT $0.004439 $2,712.23 23:57:11 06/05/2026
113 OKX OKX ZIL/USD $0.004450 $2,704.67 23:56:23 06/05/2026
114 TRIV TRIV ZIL/IDR $0.004457 $2,700.07 00:00:20 07/05/2026
115 TRIV TRIV ZIL/USDT $0.004439 $2,700.07 00:00:20 07/05/2026
116 OKX OKX ZIL/TRY $0.004634 $2,647.51 23:56:54 06/05/2026
117 Flipster Flipster ZIL/USDT $0.004429 $2,535.91 00:00:15 07/05/2026
118 OKJ OKJ ZIL/JPY $0.004532 $2,103.49 23:57:12 06/05/2026
119 Binance Binance ZIL/IDR $0.004478 $1,690.51 23:56:54 06/05/2026
120 Bitcoiva Bitcoiva ZIL/USDT $0.004439 $1,658.36 00:00:12 07/05/2026
121 Deepcoin Deepcoin ZIL/USDT $0.004444 $1,631.83 23:57:07 06/05/2026
122 CEX.IO CEX.IO ZIL/USDT $0.004449 $1,593.19 23:54:08 06/05/2026
123 WazirX WazirX ZIL/USDT $0.004639 $867.86 00:00:08 07/05/2026
124 WazirX WazirX ZIL/INR $0.004656 $828.79 00:00:08 07/05/2026
125 Binance.US Binance.US ZIL/USD $0.004300 $421.14 23:59:53 06/05/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004468 $289.77 22:27:24 06/05/2026
127 NovaDAX NovaDAX ZIL/BRL $0.004396 $254.06 23:57:07 06/05/2026
128 Biswap v2 Biswap v2 ZIL/WBNB $0.004471 $116.24 22:27:24 06/05/2026
129 CEX.IO CEX.IO ZIL/USD $0.004460 $65.35 23:54:08 06/05/2026
130 CEX.IO CEX.IO ZIL/USDC $0.004458 $38.19 23:54:08 06/05/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004462 $25.35 23:54:08 06/05/2026
132 Unocoin Unocoin ZIL/INR $0.007409 $23.67 23:54:07 06/05/2026
133 Bitbns Bitbns ZIL/INR $0.003175 $18.28 00:00:21 07/05/2026
134 GOPAX GOPAX ZIL/KRW $0.004073 $13.79 00:00:07 07/05/2026
135 Upbit Upbit ZIL/BTC $0.004968 $8.54 23:56:24 06/05/2026
136 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 23:54:07 06/05/2026
137 ADEN ADEN ZIL/USDT $0.004432 $4.57 00:03:51 07/05/2026
138 OKX OKX ZIL/EUR $0.004558 $1.78 23:56:23 06/05/2026
139 YoBit YoBit ZIL/BTC $0.008161 $0 00:00:12 07/05/2026
140 Bitrue Bitrue ZIL/ETH $0.00007077 $0 23:57:11 06/05/2026
141 digitalexchange.id digitalexchange.id ZIL/IDR $0.004444 $0 00:00:13 07/05/2026
142 Giottus Giottus ZIL/INR $0.004340 $0 23:57:10 06/05/2026
143 Giottus Giottus ZIL/USDT $0.004399 $0 23:57:10 06/05/2026
144 WOO X WOO X ZIL/USDT $0.004434 $0 23:57:15 06/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá