Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,360,737,406,736 Khối lượng (24h): $114,945,299,914 Thị phần: BTC: 58.8%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #263 14:53:00 04/03/2026
Giá Zilliqa (ZIL)
$0.004057 -4.52%
0.00000005846 BTC 109 VND
Thấp: $0.004011 Cao: $0.004263

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004030 $154,036,003 13:57:16 04/03/2026
2 KTX KTX ZIL/USDT $0.004020 $71,394,378 14:00:15 04/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004021 $61,329,109 14:00:15 04/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004020 $9,234,089 13:54:15 04/03/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004010 $8,864,485 13:54:15 04/03/2026
6 Binance Binance ZIL/USDT $0.004011 $8,785,210 13:54:16 04/03/2026
7 FameEX FameEX ZIL/USDT $0.004020 $5,112,357 13:57:18 04/03/2026
8 OKX OKX ZIL/USDT $0.004015 $4,419,767 13:56:20 04/03/2026
9 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,248 13:57:15 04/03/2026
10 Tapbit Tapbit ZIL/USDT $0.004020 $2,594,275 13:57:15 04/03/2026
11 Azbit Azbit ZIL/USDT $0.004040 $2,365,147 13:57:07 04/03/2026
12 Bybit Bybit ZIL/USDT $0.004023 $2,248,285 13:54:16 04/03/2026
13 Coinlocally Coinlocally ZIL/USDT $0.004010 $2,142,178 13:51:16 04/03/2026
14 BTSE BTSE ZIL/USDT $0.004010 $1,691,482 13:57:15 04/03/2026
15 B2Z Exchange B2Z Exchange ZIL/USD $0.004012 $1,615,205 14:00:15 04/03/2026
16 BITmarkets BITmarkets ZIL/USDT $0.004010 $1,614,442 14:00:15 04/03/2026
17 Bibox Bibox ZIL/USDT $0.01070 $1,442,968 14:00:10 04/03/2026
18 Ourbit Ourbit ZIL/USDT $0.004014 $1,317,498 13:57:15 04/03/2026
19 BlockFin BlockFin ZIL/USDT $0.004010 $1,222,048 14:00:15 04/03/2026
20 Toobit Toobit ZIL/USDT $0.004010 $971,875 13:57:16 04/03/2026
21 BlockFin BlockFin ZIL/USDT $0.004010 $961,857 14:00:07 04/03/2026
22 NovaEx NovaEx ZIL/USDT $0.004010 $853,012 14:00:16 04/03/2026
23 AscendEX AscendEX ZIL/USDT $0.004043 $824,739 13:54:10 04/03/2026
24 KuCoin KuCoin ZIL/USDT $0.004026 $781,524 13:54:18 04/03/2026
25 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004025 $774,717 14:00:17 04/03/2026
26 Aivora Exchange Aivora Exchange ZIL/USDT $0.004020 $754,303 14:00:31 04/03/2026
27 Zoomex Zoomex ZIL/USDT $0.004017 $673,895 13:57:16 04/03/2026
28 BitMart BitMart ZIL/USDT $0.004010 $641,506 13:57:08 04/03/2026
29 BloFin BloFin ZIL/USDT $0.004041 $576,953 13:36:14 04/03/2026
30 WhiteBIT WhiteBIT ZIL/USDT $0.004020 $576,020 13:57:07 04/03/2026
31 HTX HTX ZIL/USDT $0.004022 $570,837 13:59:55 04/03/2026
32 CRMClick CRMClick ZIL/USDT $0.004022 $570,718 14:00:11 04/03/2026
33 Bitrue Bitrue ZIL/USDT $0.004000 $560,528 13:57:17 04/03/2026
34 Coinlocally Coinlocally ZIL/USDT $0.004020 $555,775 14:00:11 04/03/2026
35 XXKK XXKK ZIL/USDT $0.004247 $553,034 14:00:07 04/03/2026
36 CoinW CoinW ZIL/USDT $0.004020 $523,933 13:57:10 04/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004040 $513,963 14:00:07 04/03/2026
38 Bitget Bitget ZIL/USDT $0.004008 $479,396 13:54:15 04/03/2026
39 Cofinex Cofinex ZIL/USDT $0.004017 $478,510 14:00:17 04/03/2026
40 Upbit Upbit ZIL/KRW $0.004004 $468,958 13:56:54 04/03/2026
41 Phemex Phemex ZIL/USDT $0.004010 $467,868 13:57:17 04/03/2026
42 YEX YEX ZIL/USDT $0.004030 $460,225 14:00:09 04/03/2026
43 Binance Binance ZIL/USDT $0.004031 $456,983 13:56:42 04/03/2026
44 VOOX Exchange VOOX Exchange ZIL/USDT $0.004010 $429,032 13:57:17 04/03/2026
45 Bitunix Bitunix ZIL/USDT $0.004020 $399,705 13:57:15 04/03/2026
46 KCEX KCEX ZIL/USDT $0.004020 $387,748 13:57:15 04/03/2026
47 OKX OKX ZIL/USDT $0.004025 $341,980 13:56:24 04/03/2026
48 UZX UZX ZIL/USDT $0.004020 $312,809 13:57:08 04/03/2026
49 Gate Gate ZIL/USDT $0.004016 $282,239 13:54:19 04/03/2026
50 P2B P2B ZIL/USDT $0.004030 $243,709 13:54:07 04/03/2026
51 Bitazza Bitazza ZIL/USDT $0.004010 $212,581 14:00:09 04/03/2026
52 AscendEX AscendEX ZIL/USD $0.004033 $207,227 13:54:10 04/03/2026
53 MEXC MEXC ZIL/USDT $0.004021 $190,897 13:48:07 04/03/2026
54 KuCoin KuCoin ZIL/USDT $0.004031 $147,077 13:55:23 04/03/2026
55 Coinflare Coinflare ZIL/USDT $0.004020 $146,173 14:00:15 04/03/2026
56 Bithumb Bithumb ZIL/KRW $0.004007 $140,371 13:59:54 04/03/2026
57 Bybit Bybit ZIL/USDT $0.004026 $127,204 13:54:09 04/03/2026
58 Bitkub Bitkub ZIL/THB $0.004185 $116,836 13:54:12 04/03/2026
59 BiFinance BiFinance ZIL/USDT $0.004030 $110,032 13:57:20 04/03/2026
60 LBank LBank ZIL/USDT $0.004010 $105,576 13:57:14 04/03/2026
61 GroveX GroveX ZIL/USDT $0.004030 $96,955.25 14:00:10 04/03/2026
62 Ourbit Ourbit ZIL/USDT $0.004022 $94,596.31 13:57:11 04/03/2026
63 Bitcoiva Bitcoiva ZIL/USDT $0.004030 $93,098.69 14:00:08 04/03/2026
64 BYDFi BYDFi ZIL/USDT $0.004020 $91,372.71 13:57:11 04/03/2026
65 BloFin BloFin ZIL/USDT $0.004020 $89,061.60 13:57:16 04/03/2026
66 Gate Gate ZIL/USDT $0.004023 $86,040.34 13:56:54 04/03/2026
67 CEEX exchange CEEX exchange ZIL/USDT $0.004160 $72,578.59 14:00:08 04/03/2026
68 Bitvavo Bitvavo ZIL/EUR $0.004026 $69,871.27 13:57:09 04/03/2026
69 Pionex Pionex ZIL/USDT $0.004025 $69,084.16 13:57:12 04/03/2026
70 BitDelta BitDelta ZIL/USDT $0.004030 $67,038.03 14:00:10 04/03/2026
71 Tapbit Tapbit ZIL/USDT $0.004020 $66,973.94 13:57:09 04/03/2026
72 Binance Binance ZIL/TRY $0.004030 $64,929.17 13:56:54 04/03/2026
73 BingX BingX ZIL/USDT $0.004030 $62,346.66 13:57:07 04/03/2026
74 Picol Picol ZIL/USDT $0.004025 $61,021.97 14:00:08 04/03/2026
75 BitKan BitKan ZIL/USDT $0.004030 $59,993.59 14:00:08 04/03/2026
76 Dex-Trade Dex-Trade ZIL/USDT $0.004030 $51,730.35 13:54:08 04/03/2026
77 KCEX KCEX ZIL/USDT $0.004030 $49,941.35 13:57:11 04/03/2026
78 Paribu Paribu ZIL/TRY $0.004026 $49,617.13 13:59:23 04/03/2026
79 Biconomy.com Biconomy.com ZIL/USDT $0.004020 $48,383.30 13:57:09 04/03/2026
80 BVOX BVOX ZIL/USDT $0.004020 $48,339.65 13:57:12 04/03/2026
81 Binance TR Binance TR ZIL/TRY $0.004030 $43,114.74 13:57:12 04/03/2026
82 Bitcastle Bitcastle ZIL/USDT $0.004020 $42,566.33 14:00:10 04/03/2026
83 DigiFinex DigiFinex ZIL/USDT $0.004029 $38,721.90 13:54:09 04/03/2026
84 SuperEx SuperEx ZIL/USDT $0.004060 $37,887.83 14:00:08 04/03/2026
85 KoinBX KoinBX ZIL/USDT $0.004030 $33,415.84 14:00:13 04/03/2026
86 ONUS Pro ONUS Pro ZIL/VNDC $0.004028 $32,682.40 14:00:16 04/03/2026
87 Aivora Exchange Aivora Exchange ZIL/USDT $0.004020 $24,189.54 14:00:11 04/03/2026
88 BitbabyExchange BitbabyExchange ZIL/USDT $0.004020 $23,838.09 13:51:07 04/03/2026
89 CoinEx CoinEx ZIL/USDT $0.004039 $22,640.57 13:59:53 04/03/2026
90 Koinpark Koinpark ZIL/USDT $0.004030 $22,451.52 14:00:08 04/03/2026
91 KoinBX KoinBX ZIL/INR $0.004107 $20,742.47 14:00:13 04/03/2026
92 WHXEX WHXEX ZIL/USDT $0.004030 $19,835.94 14:00:09 04/03/2026
93 Koinbay Koinbay ZIL/USDT $0.004020 $19,439.09 13:57:10 04/03/2026
94 CRMClick CRMClick ZIL/USDT $0.003980 $18,510.47 14:00:15 04/03/2026
95 Bitget Bitget ZIL/USDT $0.004020 $15,554.06 13:54:09 04/03/2026
96 ZKE ZKE ZIL/USDT $0.004030 $11,901.41 14:00:09 04/03/2026
97 Hibt Hibt ZIL/USDT $0.004030 $11,423.50 13:57:11 04/03/2026
98 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004066 $10,286.25 13:57:08 04/03/2026
99 BYDFi BYDFi ZIL/USDT $0.003990 $10,177.32 14:00:16 04/03/2026
100 Aster Aster ZIL/USDT $0.004010 $9,042.83 13:54:15 04/03/2026
101 Koinpark Koinpark ZIL/INR $0.004093 $8,354.51 14:00:08 04/03/2026
102 OKX OKX ZIL/TRY $0.004033 $8,194.35 13:56:54 04/03/2026
103 XBO.com XBO.com ZIL/USDT $0.004020 $6,788.67 14:00:13 04/03/2026
104 KuCoin KuCoin ZIL/USDC $0.004030 $6,615.24 13:55:23 04/03/2026
105 Pionex Pionex ZIL/USDT $0.004020 $5,372.74 13:57:15 04/03/2026
106 WEEX WEEX ZIL/USDT $0.004030 $4,940.18 13:57:10 04/03/2026
107 Indodax Indodax ZIL/IDR $0.004021 $3,554.17 13:59:54 04/03/2026
108 Binance TH Binance TH ZIL/USDT $0.004030 $2,950.17 13:57:07 04/03/2026
109 CoinDCX CoinDCX ZIL/INR $0.004125 $2,794.55 13:57:11 04/03/2026
110 Blynex Blynex ZIL/USDT $0.004040 $2,625.80 13:57:10 04/03/2026
111 ChangeNOW ChangeNOW ZIL/BTC $0.004037 $2,376.11 14:00:11 04/03/2026
112 Binance Binance ZIL/IDR $0.004040 $2,179.77 13:56:42 04/03/2026
113 Coinone Coinone ZIL/KRW $0.004023 $1,553.84 13:54:53 04/03/2026
114 CEX.IO CEX.IO ZIL/USDT $0.004032 $1,421.12 13:54:09 04/03/2026
115 Deepcoin Deepcoin ZIL/USDT $0.004025 $1,175.33 13:57:08 04/03/2026
116 Tokocrypto Tokocrypto ZIL/USDT $0.004030 $1,138.22 13:57:10 04/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004066 $1,116.67 13:32:55 04/03/2026
118 Binance.US Binance.US ZIL/USDT $0.004020 $1,032.01 13:59:53 04/03/2026
119 CEX.IO CEX.IO ZIL/EUR $0.004043 $817.81 13:54:09 04/03/2026
120 OKX OKX ZIL/USD $0.004068 $656.35 13:56:54 04/03/2026
121 Bitrue Bitrue ZIL/USDT $0.004030 $527.62 13:57:09 04/03/2026
122 KuCoin KuCoin ZIL/ETH $0.004024 $395.05 13:55:23 04/03/2026
123 TRIV TRIV ZIL/IDR $0.004019 $390.68 14:00:10 04/03/2026
124 TRIV TRIV ZIL/USDT $0.004010 $389.84 14:00:10 04/03/2026
125 Korbit Korbit ZIL/KRW $0.004100 $304.85 13:54:10 04/03/2026
126 Binance.US Binance.US ZIL/USD $0.004190 $299.17 13:59:53 04/03/2026
127 WazirX WazirX ZIL/INR $0.004119 $147.09 14:00:08 04/03/2026
128 Flipster Flipster ZIL/USDT $0.004020 $146.79 14:00:15 04/03/2026
129 GOPAX GOPAX ZIL/KRW $0.007329 $138.36 14:00:08 04/03/2026
130 Bitazza Bitazza ZIL/THB $0.004010 $81.67 14:00:09 04/03/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004076 $67.59 09:54:56 04/03/2026
132 ONUS Pro ONUS Pro ZIL/VNDC $0.004032 $64.80 14:00:15 04/03/2026
133 Upbit Upbit ZIL/BTC $0.003403 $62.99 13:56:54 04/03/2026
134 WazirX WazirX ZIL/USDT $0.004190 $59.93 14:00:08 04/03/2026
135 CEX.IO CEX.IO ZIL/USD $0.004042 $46.51 13:54:09 04/03/2026
136 Bitcoiva Bitcoiva ZIL/INR $0.004128 $38.12 14:00:08 04/03/2026
137 Biswap v2 Biswap v2 ZIL/WBNB $0.004064 $33.39 13:04:36 04/03/2026
138 NexDAX NexDAX ZIL/USDT $0.004060 $31.49 14:00:11 04/03/2026
139 CEX.IO CEX.IO ZIL/USDC $0.004040 $22.24 13:54:09 04/03/2026
140 OKJ OKJ ZIL/JPY $0.004078 $18.43 13:57:09 04/03/2026
141 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 13:54:11 04/03/2026
142 Unocoin Unocoin ZIL/INR $0.008021 $2.17 13:54:11 04/03/2026
143 YoBit YoBit ZIL/BTC $0.006851 $0 14:00:12 04/03/2026
144 Bitbns Bitbns ZIL/INR $0.003902 $0 13:54:07 04/03/2026
145 LATOKEN LATOKEN ZIL/USDT $0.004245 $0 14:33:11 02/03/2026
146 Bitrue Bitrue ZIL/ETH $0.01263 $0 13:57:09 04/03/2026
147 NovaDAX NovaDAX ZIL/BRL $0.004152 $0 13:57:08 04/03/2026
148 digitalexchange.id digitalexchange.id ZIL/IDR $0.003962 $0 14:00:17 04/03/2026
149 Giottus Giottus ZIL/INR $0.004662 $0 13:24:07 04/03/2026
150 Giottus Giottus ZIL/USDT $0.004000 $0 13:24:07 04/03/2026
151 WOO X WOO X ZIL/USDT $0.004022 $0 13:57:15 04/03/2026
152 ADEN ADEN ZIL/USDT $0.004016 $0 14:03:45 04/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 04/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,036,003 với tỷ giá $0.004030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá