Zilliqa ZIL
Xếp hạng #339
04:13:00 16/08/2026
Giá Zilliqa (ZIL)
$0.002324 0.89%
0.00000003687 BTC
60 VND
Thấp: $0.002294
Cao: $0.002352
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002320 | $23,055,216 | 04:03:15 16/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002317 | $1,520,100 | 03:54:17 16/08/2026 |
| 3 |  Upbit |
ZIL/KRW | $0.002224 | $1,065,147 | 03:56:53 16/08/2026 |
| 4 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,364 | 04:03:08 16/08/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002317 | $869,369 | 03:57:18 16/08/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002317 | $781,021 | 03:54:15 16/08/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.002321 | $751,922 | 04:03:15 16/08/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002323 | $751,691 | 04:03:15 16/08/2026 |
| 9 |  GroveX |
ZIL/USDT | $0.002320 | $420,761 | 04:03:07 16/08/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.002309 | $364,433 | 03:51:21 16/08/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.002316 | $344,153 | 03:54:17 16/08/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002276 | $277,894 | 03:59:54 16/08/2026 |
| 13 |  CRMClick |
ZIL/USDT | $0.002276 | $277,410 | 04:00:12 16/08/2026 |
| 14 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,178 | 04:03:17 16/08/2026 |
| 15 |  Bitget |
ZIL/USDT | $0.002317 | $200,715 | 03:54:16 16/08/2026 |
| 16 |  BitDelta |
ZIL/USDT | $0.002327 | $198,110 | 03:54:10 16/08/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.002318 | $197,447 | 04:03:15 16/08/2026 |
| 18 |  MEXC |
ZIL/USDT | $0.002317 | $192,321 | 03:57:16 16/08/2026 |
| 19 |  Bitazza |
ZIL/USDT | $0.002318 | $185,339 | 04:03:12 16/08/2026 |
| 20 |  x.me Exchange |
ZIL/USDT | $0.002319 | $183,128 | 04:00:18 16/08/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.002324 | $181,598 | 04:00:10 16/08/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.002317 | $179,868 | 04:00:15 16/08/2026 |
| 23 |  CEEX exchange |
ZIL/USDT | $0.002317 | $145,877 | 04:03:08 16/08/2026 |
| 24 |  Bitbase |
ZIL/USDT | $0.002316 | $134,517 | 03:57:18 16/08/2026 |
| 25 | Binance |
ZIL/USDT | $0.002320 | $133,096 | 03:56:42 16/08/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.002322 | $129,876 | 03:51:15 16/08/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.002317 | $126,629 | 03:57:17 16/08/2026 |
| 28 |  Phemex |
ZIL/USDT | $0.002318 | $123,596 | 16:27:16 12/08/2026 |
| 29 |  CoinEx |
ZIL/USDT | $0.002327 | $119,947 | 03:57:15 16/08/2026 |
| 30 |  YEX |
ZIL/USDT | $0.002317 | $109,575 | 04:03:09 16/08/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.002319 | $108,916 | 03:54:11 16/08/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.002316 | $103,116 | 03:57:15 16/08/2026 |
| 33 |  KCEX |
ZIL/USDT | $0.002317 | $103,101 | 03:57:15 16/08/2026 |
| 34 | Binance |
ZIL/TRY | $0.002321 | $101,624 | 03:56:42 16/08/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.002323 | $76,436.95 | 03:57:19 16/08/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002335 | $67,043.78 | 03:56:23 16/08/2026 |
| 37 |  KoinBX |
ZIL/USDT | $0.002321 | $66,980.47 | 04:03:09 16/08/2026 |
| 38 |  LBank |
ZIL/USDT | $0.002319 | $62,085.24 | 03:57:12 16/08/2026 |
| 39 |  XXKK |
ZIL/USDT | $0.002577 | $56,003.16 | 04:03:10 16/08/2026 |
| 40 | MEXC |
ZIL/USDT | $0.002576 | $55,887.77 | 03:57:11 16/08/2026 |
| 41 | WhiteBIT |
ZIL/USDT | $0.002332 | $53,905.08 | 03:45:07 16/08/2026 |
| 42 |  CoinW |
ZIL/USDT | $0.002323 | $50,823.70 | 03:48:07 16/08/2026 |
| 43 | Cofinex |
ZIL/USDT | $0.002320 | $50,108.44 | 04:03:08 16/08/2026 |
| 44 |  Paribu |
ZIL/TRY | $0.002313 | $49,959.25 | 04:02:29 16/08/2026 |
| 45 |  Binance TR |
ZIL/TRY | $0.002321 | $49,634.08 | 03:57:09 16/08/2026 |
| 46 |  BingX |
ZIL/USDT | $0.002320 | $39,839.51 | 03:57:08 16/08/2026 |
| 47 |  Bithumb |
ZIL/KRW | $0.002114 | $33,262.72 | 03:59:53 16/08/2026 |
| 48 |  Bitvavo |
ZIL/EUR | $0.002324 | $29,693.64 | 03:57:12 16/08/2026 |
| 49 |  Tapbit |
ZIL/USDT | $0.002987 | $29,653.16 | 03:57:15 16/08/2026 |
| 50 |  BYDFi |
ZIL/USDT | $0.002327 | $28,450.90 | 03:54:08 16/08/2026 |
| 51 | Bybit |
ZIL/USDT | $0.002322 | $28,407.80 | 03:54:12 16/08/2026 |
| 52 |  Biconomy.com |
ZIL/USDT | $0.002317 | $27,205.48 | 03:57:07 16/08/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.002319 | $26,277.17 | 03:57:07 16/08/2026 |
| 54 |  Gate |
ZIL/USDT | $0.002318 | $26,111.26 | 03:57:20 16/08/2026 |
| 55 |  Bitcastle |
ZIL/USDT | $0.002318 | $24,027.76 | 04:03:11 16/08/2026 |
| 56 | Gate |
ZIL/USDT | $0.002313 | $23,385.84 | 03:59:54 16/08/2026 |
| 57 |  Koinpark |
ZIL/USDT | $0.002320 | $22,619.59 | 03:57:11 16/08/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.002319 | $20,801.50 | 03:57:12 16/08/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.002321 | $19,543.58 | 04:03:10 16/08/2026 |
| 60 | KoinBX |
ZIL/INR | $0.002473 | $18,375.99 | 04:03:09 16/08/2026 |
| 61 |  Picol |
ZIL/USDT | $0.002322 | $18,325.88 | 04:03:07 16/08/2026 |
| 62 | Bitget |
ZIL/USDT | $0.002321 | $18,144.20 | 03:55:00 16/08/2026 |
| 63 |  BiFinance |
ZIL/USDT | $0.002320 | $17,647.01 | 03:57:12 16/08/2026 |
| 64 |  SuperEx |
ZIL/USDT | $0.002313 | $17,514.09 | 03:57:10 16/08/2026 |
| 65 | BloFin |
ZIL/USDT | $0.002307 | $14,793.87 | 03:57:16 16/08/2026 |
| 66 | CoinEx |
ZIL/USDT | $0.002322 | $12,000.61 | 03:59:24 16/08/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.002321 | $11,177.06 | 03:57:11 16/08/2026 |
| 68 |  Azbit |
ZIL/USDT | $0.002308 | $7,989.53 | 03:51:09 16/08/2026 |
| 69 | Koinpark |
ZIL/INR | $0.002437 | $7,866.32 | 03:57:11 16/08/2026 |
| 70 |  XBO.com |
ZIL/USDT | $0.002346 | $7,330.12 | 04:00:10 16/08/2026 |
| 71 | OKX |
ZIL/USDC | $0.002358 | $6,551.15 | 03:56:23 16/08/2026 |
| 72 |  Coinone |
ZIL/KRW | $0.002306 | $6,029.98 | 03:57:53 16/08/2026 |
| 73 |  Korbit |
ZIL/KRW | $0.002294 | $6,018.86 | 04:00:10 16/08/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.002322 | $5,693.19 | 04:03:10 16/08/2026 |
| 75 |  AlphaX |
ZIL/USDT | $0.002319 | $5,559.23 | 04:03:19 16/08/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.002317 | $5,178.23 | 04:03:09 16/08/2026 |
| 77 | Pionex |
ZIL/USDT | $0.002307 | $5,122.55 | 03:57:16 16/08/2026 |
| 78 |  WEEX |
ZIL/USDT | $0.002317 | $4,934.50 | 03:57:10 16/08/2026 |
| 79 |  Aster |
ZIL/USDT | $0.002337 | $3,586.78 | 03:54:15 16/08/2026 |
| 80 |  Hibt |
ZIL/USDT | $0.002320 | $3,325.33 | 03:57:09 16/08/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.002318 | $3,106.96 | 04:03:12 16/08/2026 |
| 82 |  Binance TH |
ZIL/USDT | $0.002320 | $2,918.61 | 03:57:09 16/08/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.002209 | $2,764.57 | 03:57:07 16/08/2026 |
| 84 |  CEX.IO |
ZIL/USDT | $0.002324 | $2,407.04 | 04:00:11 16/08/2026 |
| 85 |  Blynex |
ZIL/USDT | $0.002320 | $1,973.04 | 04:00:10 16/08/2026 |
| 86 |  WazirX |
ZIL/USDT | $0.002307 | $1,916.86 | 04:06:12 16/08/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.002417 | $1,854.51 | 04:00:08 16/08/2026 |
| 88 | KuCoin |
ZIL/USDT | $0.002327 | $1,323.75 | 03:59:23 16/08/2026 |
| 89 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002279 | $906.28 | 02:26:10 16/08/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.002317 | $766.88 | 04:00:08 16/08/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.002365 | $743.25 | 03:57:08 16/08/2026 |
| 92 |  Deepcoin |
ZIL/USDT | $0.002326 | $738.55 | 03:57:07 16/08/2026 |
| 93 |  Indodax |
ZIL/IDR | $0.002356 | $709.94 | 04:02:54 16/08/2026 |
| 94 | OKX |
ZIL/EUR | $0.002357 | $677.00 | 03:56:23 16/08/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.002376 | $630.07 | 04:03:11 16/08/2026 |
| 96 |  ADEN |
ZIL/USDT | $0.002319 | $351.41 | 04:06:56 16/08/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.002350 | $249.41 | 03:59:23 16/08/2026 |
| 98 |  Binance.US |
ZIL/USDT | $0.003833 | $194.07 | 03:59:53 16/08/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002329 | $147.07 | 04:03:11 16/08/2026 |
| 100 | TRIV |
ZIL/USDT | $0.002321 | $146.58 | 04:03:11 16/08/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.002325 | $114.30 | 03:59:23 16/08/2026 |
| 102 |  GOPAX |
ZIL/KRW | $0.003353 | $74.78 | 04:03:10 16/08/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.002321 | $73.16 | 03:57:12 16/08/2026 |
| 104 | Binance |
ZIL/IDR | $0.002333 | $59.87 | 03:56:42 16/08/2026 |
| 105 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002293 | $34.28 | 21:24:14 15/08/2026 |
| 106 | WazirX |
ZIL/INR | $0.002510 | $30.71 | 04:06:12 16/08/2026 |
| 107 | Upbit |
ZIL/BTC | $0.001890 | $24.96 | 03:56:53 16/08/2026 |
| 108 | Binance.US |
ZIL/USD | $0.003376 | $24.82 | 22:01:23 15/08/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.002330 | $23.07 | 04:00:11 16/08/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.002331 | $18.29 | 04:00:11 16/08/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.002287 | $14.03 | 22:18:51 15/08/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.002333 | $13.87 | 03:36:07 16/08/2026 |
| 113 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 04:03:10 16/08/2026 |
| 114 | Unocoin |
ZIL/INR | $0.004706 | $2.35 | 04:03:10 16/08/2026 |
| 115 |  YoBit |
ZIL/BTC | $0.006303 | $0 | 04:03:09 16/08/2026 |
| 116 |  Bitbns |
ZIL/INR | $0.001046 | $0 | 04:03:09 16/08/2026 |
| 117 |  BitMart |
ZIL/USDT | $0.002512 | $0 | 04:03:16 16/08/2026 |
| 118 | Bitrue |
ZIL/ETH | $0.00005644 | $0 | 03:57:12 16/08/2026 |
| 119 |  Tokocrypto |
ZIL/USDT | $0.002321 | $0 | 03:57:12 16/08/2026 |
| 120 |  digitalexchange.id |
ZIL/IDR | $0.002300 | $0 | 04:03:15 16/08/2026 |
| 121 |  Giottus |
ZIL/INR | $0.002989 | $0 | 03:48:11 16/08/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002323 | $0 | 03:48:11 16/08/2026 |
| 123 | Bitazza |
ZIL/THB | $0.002374 | $0 | 04:03:12 16/08/2026 |
| 124 |  WOO X |
ZIL/USDT | $0.002316 | $0 | 03:57:15 16/08/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 04:00:15 16/08/2026 |
| 126 |  Variational |
ZIL/USDC | $0.002321 | $0 | 04:06:16 16/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 16/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,055,216 với tỷ giá $0.002320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.