Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,646,509,576,076 Khối lượng (24h): $92,760,159,000 Thị phần: BTC: 60.1%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #289 04:43:00 14/05/2026
Giá Zilliqa (ZIL)
$0.004153 -3.51%
0.00000005227 BTC 110 VND
Thấp: $0.004134 Cao: $0.004373

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004188 $38,963,377 04:03:15 14/05/2026
2 KTX KTX ZIL/USDT $0.004178 $18,671,552 04:03:15 14/05/2026
3 AscendEX AscendEX ZIL/USDT $0.004188 $9,282,418 04:00:15 14/05/2026
4 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,465 04:00:15 14/05/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004208 $3,009,532 03:54:15 14/05/2026
6 Binance Binance ZIL/USDT $0.004178 $2,670,802 03:54:16 14/05/2026
7 FameEX FameEX ZIL/USDT $0.004178 $1,555,358 03:57:20 14/05/2026
8 Bibox Bibox ZIL/USDT $0.01069 $1,442,159 04:03:10 14/05/2026
9 Bybit Bybit ZIL/USDT $0.004181 $1,269,479 03:54:16 14/05/2026
10 BTSE BTSE ZIL/USDT $0.004181 $1,004,285 03:57:15 14/05/2026
11 B2Z Exchange B2Z Exchange ZIL/USD $0.004185 $966,247 04:03:16 14/05/2026
12 BITmarkets BITmarkets ZIL/USDT $0.004183 $965,739 04:03:15 14/05/2026
13 Tapbit Tapbit ZIL/USDT $0.004188 $791,646 03:57:16 14/05/2026
14 AscendEX AscendEX ZIL/USDT $0.004216 $779,910 04:00:09 14/05/2026
15 Aivora Exchange Aivora Exchange ZIL/USDT $0.004198 $747,429 04:03:11 14/05/2026
16 Coinlocally Coinlocally ZIL/USDT $0.004188 $670,450 04:03:07 14/05/2026
17 BitMart BitMart ZIL/USDT $0.004168 $661,412 03:57:11 14/05/2026
18 Coinlocally Coinlocally ZIL/USDT $0.004178 $656,059 03:48:17 14/05/2026
19 BlockFin BlockFin ZIL/USDT $0.004198 $591,247 04:03:07 14/05/2026
20 YEX YEX ZIL/USDT $0.004178 $575,483 04:03:08 14/05/2026
21 HTX HTX ZIL/USDT $0.004191 $490,321 03:59:54 14/05/2026
22 WhiteBIT WhiteBIT ZIL/USDT $0.004178 $464,188 03:54:10 14/05/2026
23 Upbit Upbit ZIL/KRW $0.004182 $387,218 03:56:53 14/05/2026
24 Zoomex Zoomex ZIL/USDT $0.004182 $381,345 03:57:23 14/05/2026
25 BloFin BloFin ZIL/USDT $0.004168 $358,361 04:00:08 14/05/2026
26 BlockFin BlockFin ZIL/USDT $0.004178 $351,004 04:03:15 14/05/2026
27 Binance Binance ZIL/USDT $0.004188 $348,658 03:56:42 14/05/2026
28 CoinW CoinW ZIL/USDT $0.004171 $340,722 03:57:08 14/05/2026
29 Bitrue Bitrue ZIL/USDT $0.004183 $302,331 04:00:17 14/05/2026
30 UZX UZX ZIL/USDT $0.004188 $291,026 03:57:08 14/05/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.003848 $256,337 04:03:16 14/05/2026
32 Cofinex Cofinex ZIL/USDT $0.004182 $234,603 04:03:17 14/05/2026
33 Azbit Azbit ZIL/USDT $0.004188 $230,541 03:45:07 14/05/2026
34 Bitazza Bitazza ZIL/USDT $0.004178 $218,305 04:03:11 14/05/2026
35 AscendEX AscendEX ZIL/USD $0.004186 $205,207 04:00:09 14/05/2026
36 KuCoin KuCoin ZIL/USDT $0.004181 $195,311 03:57:18 14/05/2026
37 KuCoin KuCoin ZIL/USDT $0.004182 $176,831 03:55:53 14/05/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.004178 $164,475 04:00:17 14/05/2026
39 WOO X Pro WOO X Pro ZIL/USDT $0.004188 $164,268 04:03:16 14/05/2026
40 Bitunix Bitunix ZIL/USDT $0.004178 $145,877 03:54:15 14/05/2026
41 Phemex Phemex ZIL/USDT $0.004178 $145,212 03:57:17 14/05/2026
42 BiFinance BiFinance ZIL/USDT $0.004188 $126,444 03:48:08 14/05/2026
43 CoinTR CoinTR ZIL/TRY $0.004164 $122,012 03:54:11 14/05/2026
44 Bithumb Bithumb ZIL/KRW $0.004151 $121,246 03:59:54 14/05/2026
45 Gate Gate ZIL/USDT $0.004187 $105,462 03:56:54 14/05/2026
46 OKX OKX ZIL/USDT $0.004185 $97,444.02 03:56:54 14/05/2026
47 LBank LBank ZIL/USDT $0.004182 $92,826.19 03:57:09 14/05/2026
48 GroveX GroveX ZIL/USDT $0.004188 $92,364.33 03:57:11 14/05/2026
49 Bybit Bybit ZIL/USDT $0.004185 $87,001.77 03:54:12 14/05/2026
50 BingX BingX ZIL/USDT $0.004178 $76,382.92 03:57:16 14/05/2026
51 Ourbit Ourbit ZIL/USDT $0.004183 $74,120.96 03:45:07 14/05/2026
52 BYDFi BYDFi ZIL/USDT $0.004188 $74,079.41 04:00:10 14/05/2026
53 Tapbit Tapbit ZIL/USDT $0.004178 $67,722.50 03:57:09 14/05/2026
54 BitDelta BitDelta ZIL/USDT $0.004188 $61,822.85 04:03:07 14/05/2026
55 Gate Gate ZIL/USDT $0.004183 $59,517.01 03:57:19 14/05/2026
56 MEXC MEXC ZIL/USDT $0.004186 $56,070.21 03:57:09 14/05/2026
57 CoinTR CoinTR ZIL/USDT $0.004178 $55,486.63 03:54:11 14/05/2026
58 KoinBX KoinBX ZIL/USDT $0.004188 $55,312.43 04:03:09 14/05/2026
59 XXKK XXKK ZIL/USDT $0.004187 $54,132.68 04:00:10 14/05/2026
60 BitKan BitKan ZIL/USDT $0.004178 $50,889.01 04:03:08 14/05/2026
61 Binance Binance ZIL/TRY $0.004183 $50,155.94 03:56:54 14/05/2026
62 Pionex Pionex ZIL/USDT $0.004183 $50,113.74 03:57:09 14/05/2026
63 Biconomy.com Biconomy.com ZIL/USDT $0.004178 $44,555.05 03:51:11 14/05/2026
64 Picol Picol ZIL/USDT $0.004183 $43,155.66 04:03:10 14/05/2026
65 CEEX exchange CEEX exchange ZIL/USDT $0.004188 $42,635.95 04:03:12 14/05/2026
66 BVOX BVOX ZIL/USDT $0.004188 $39,043.66 03:57:13 14/05/2026
67 Binance TR Binance TR ZIL/TRY $0.004183 $39,013.74 03:57:10 14/05/2026
68 Bitkub Bitkub ZIL/THB $0.004208 $36,982.15 04:00:09 14/05/2026
69 Bitcastle Bitcastle ZIL/USDT $0.004178 $36,567.30 04:03:09 14/05/2026
70 Dex-Trade Dex-Trade ZIL/USDT $0.004178 $34,827.84 03:57:11 14/05/2026
71 SuperEx SuperEx ZIL/USDT $0.004208 $32,765.65 03:57:09 14/05/2026
72 DigiFinex DigiFinex ZIL/USDT $0.004186 $28,195.38 04:03:11 14/05/2026
73 KCEX KCEX ZIL/USDT $0.004188 $26,978.66 03:57:09 14/05/2026
74 KoinBX KoinBX ZIL/INR $0.004239 $26,392.91 04:03:09 14/05/2026
75 BloFin BloFin ZIL/USDT $0.004188 $25,790.35 03:57:25 14/05/2026
76 Koinpark Koinpark ZIL/USDT $0.004188 $22,487.75 04:03:09 14/05/2026
77 CoinEx CoinEx ZIL/USDT $0.004174 $21,758.09 03:59:23 14/05/2026
78 WHXEX WHXEX ZIL/USDT $0.004178 $18,643.06 04:03:08 14/05/2026
79 Bitvavo Bitvavo ZIL/EUR $0.004183 $18,373.23 03:57:11 14/05/2026
80 LATOKEN LATOKEN ZIL/USDT $0.004165 $14,919.41 03:57:10 14/05/2026
81 Bitbaby Bitbaby ZIL/USDT $0.004188 $14,514.47 04:00:10 14/05/2026
82 Pionex Pionex ZIL/USDT $0.004178 $13,300.68 03:57:17 14/05/2026
83 Paribu Paribu ZIL/TRY $0.004187 $12,580.66 03:58:23 14/05/2026
84 ZKE ZKE ZIL/USDT $0.004178 $11,185.81 04:03:12 14/05/2026
85 Bitget Bitget ZIL/USDT $0.004168 $10,100.53 03:54:09 14/05/2026
86 Binance TH Binance TH ZIL/USDT $0.004188 $9,666.19 03:57:10 14/05/2026
87 Hibt Hibt ZIL/USDT $0.004188 $8,729.00 03:48:07 14/05/2026
88 Koinpark Koinpark ZIL/INR $0.004290 $8,004.91 04:03:09 14/05/2026
89 XBO.com XBO.com ZIL/USDT $0.004178 $7,108.84 04:03:11 14/05/2026
90 Indodax Indodax ZIL/IDR $0.004114 $6,986.00 04:02:54 14/05/2026
91 WEEX WEEX ZIL/USDT $0.004188 $4,927.84 03:57:09 14/05/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004184 $4,552.36 01:52:06 14/05/2026
93 Bitcoiva Bitcoiva ZIL/INR $0.004204 $4,096.35 04:03:09 14/05/2026
94 Aster Aster ZIL/USDT $0.004138 $3,769.50 03:54:15 14/05/2026
95 Blynex Blynex ZIL/USDT $0.004186 $3,580.92 04:03:07 14/05/2026
96 KuCoin KuCoin ZIL/USDC $0.004189 $2,808.53 03:55:53 14/05/2026
97 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004138 $2,630.44 03:57:10 14/05/2026
98 Korbit Korbit ZIL/KRW $0.004161 $2,269.65 03:57:09 14/05/2026
99 CoinDCX CoinDCX ZIL/INR $0.004301 $1,665.31 03:57:11 14/05/2026
100 Bitcoiva Bitcoiva ZIL/USDT $0.004188 $1,600.36 04:03:09 14/05/2026
101 Deepcoin Deepcoin ZIL/USDT $0.004183 $1,199.46 03:57:11 14/05/2026
102 Binance Binance ZIL/IDR $0.004183 $1,001.59 03:56:54 14/05/2026
103 Binance.US Binance.US ZIL/USDT $0.004168 $949.62 03:59:53 14/05/2026
104 KuCoin KuCoin ZIL/ETH $0.004171 $474.53 03:55:53 14/05/2026
105 Flipster Flipster ZIL/USDT $0.004168 $433.77 04:03:15 14/05/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004217 $397.61 01:50:56 14/05/2026
107 Bitrue Bitrue ZIL/USDT $0.004188 $383.05 04:00:10 14/05/2026
108 CEX.IO CEX.IO ZIL/USDT $0.004192 $373.43 04:00:20 14/05/2026
109 Coinone Coinone ZIL/KRW $0.004195 $324.79 03:56:23 14/05/2026
110 TRIV TRIV ZIL/IDR $0.004200 $320.20 04:03:11 14/05/2026
111 TRIV TRIV ZIL/USDT $0.004188 $319.27 04:03:11 14/05/2026
112 OKX OKX ZIL/USD $0.004192 $280.95 03:56:23 14/05/2026
113 Biswap v2 Biswap v2 ZIL/WBNB $0.004162 $199.58 03:54:08 14/05/2026
114 Bitazza Bitazza ZIL/THB $0.004178 $123.88 04:03:11 14/05/2026
115 NovaDAX NovaDAX ZIL/BRL $0.004265 $70.41 04:03:07 14/05/2026
116 OKX OKX ZIL/TRY $0.004229 $64.11 03:56:54 14/05/2026
117 CEX.IO CEX.IO ZIL/USDC $0.004200 $38.83 04:00:20 14/05/2026
118 GOPAX GOPAX ZIL/KRW $0.007451 $29.80 04:03:08 14/05/2026
119 CEX.IO CEX.IO ZIL/USD $0.004201 $25.26 04:00:20 14/05/2026
120 Binance.US Binance.US ZIL/USD $0.004460 $20.00 03:59:53 14/05/2026
121 WazirX WazirX ZIL/INR $0.004494 $18.69 04:03:10 14/05/2026
122 CEX.IO CEX.IO ZIL/EUR $0.004204 $17.26 04:00:20 14/05/2026
123 Unocoin Unocoin ZIL/INR $0.003762 $16.59 04:00:08 14/05/2026
124 Tokocrypto Tokocrypto ZIL/USDT $0.004188 $14.41 03:57:09 14/05/2026
125 OKJ OKJ ZIL/JPY $0.004317 $7.82 04:00:11 14/05/2026
126 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 04:00:08 14/05/2026
127 WazirX WazirX ZIL/USDT $0.004278 $4.84 04:03:10 14/05/2026
128 ADEN ADEN ZIL/USDT $0.004188 $4.19 04:06:45 14/05/2026
129 OKX OKX ZIL/USDC $0.004349 $1.26 03:56:54 14/05/2026
130 YoBit YoBit ZIL/BTC $0.007962 $0 04:03:12 14/05/2026
131 Upbit Upbit ZIL/BTC $0.004774 $0 03:56:24 14/05/2026
132 Bitbns Bitbns ZIL/INR $0.003135 $0 04:00:08 14/05/2026
133 Bitrue Bitrue ZIL/ETH $0.00006789 $0 04:00:10 14/05/2026
134 digitalexchange.id digitalexchange.id ZIL/IDR $0.004114 $0 04:03:11 14/05/2026
135 Giottus Giottus ZIL/INR $0.004286 $0 03:42:09 14/05/2026
136 Giottus Giottus ZIL/USDT $0.004198 $0 03:42:09 14/05/2026
137 WOO X WOO X ZIL/USDT $0.004183 $0 03:57:15 14/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 14/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,963,377 với tỷ giá $0.004188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá