Zilliqa ZIL
Xếp hạng #275
07:33:00 28/04/2026
Giá Zilliqa (ZIL)
$0.004084 -1.93%
0.00000005284 BTC
109 VND
Thấp: $0.004018
Cao: $0.004214
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004090 | $152,717,320 | 06:57:16 28/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004090 | $41,443,815 | 07:00:15 28/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004080 | $26,910,770 | 07:00:15 28/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004070 | $8,027,994 | 06:57:15 28/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,866 | 06:54:15 28/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004080 | $3,194,776 | 07:00:13 28/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004080 | $2,761,235 | 06:54:16 28/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004080 | $1,618,566 | 06:57:19 28/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,718 | 07:00:07 28/04/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004070 | $1,278,407 | 07:00:16 28/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004087 | $1,112,562 | 07:00:16 28/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004082 | $1,106,388 | 06:54:15 28/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004085 | $1,071,973 | 07:00:15 28/04/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.004070 | $1,049,944 | 06:57:15 28/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004077 | $797,116 | 06:57:10 28/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004080 | $792,248 | 06:57:15 28/04/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.004070 | $764,982 | 07:00:11 28/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.004102 | $749,954 | 06:59:55 28/04/2026 |
| 19 |  YEX |
ZIL/USDT | $0.004080 | $660,848 | 07:00:08 28/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004100 | $644,193 | 06:57:07 28/04/2026 |
| 21 | Binance |
ZIL/USDT | $0.004079 | $469,893 | 06:56:42 28/04/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004061 | $467,027 | 06:57:08 28/04/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004085 | $424,767 | 06:56:23 28/04/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004079 | $422,641 | 06:57:15 28/04/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.004079 | $422,603 | 06:54:16 28/04/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.004070 | $421,594 | 07:00:07 28/04/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.004079 | $334,484 | 07:00:15 28/04/2026 |
| 28 |  UZX |
ZIL/USDT | $0.004080 | $315,399 | 06:57:07 28/04/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.004095 | $298,669 | 06:57:10 28/04/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.004085 | $297,146 | 06:57:17 28/04/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,421 | 07:00:16 28/04/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.004100 | $253,186 | 06:57:08 28/04/2026 |
| 33 |  NovaEx |
ZIL/USDT | $0.004089 | $252,095 | 07:00:16 28/04/2026 |
| 34 |  Bitazza |
ZIL/USDT | $0.004070 | $215,089 | 07:00:08 28/04/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.004080 | $205,824 | 06:57:16 28/04/2026 |
| 36 | KuCoin |
ZIL/USDT | $0.004079 | $203,433 | 06:54:18 28/04/2026 |
| 37 | AscendEX |
ZIL/USD | $0.004090 | $194,419 | 06:57:10 28/04/2026 |
| 38 |  Upbit |
ZIL/KRW | $0.004132 | $187,961 | 06:56:53 28/04/2026 |
| 39 |  OKX |
ZIL/USDT | $0.004086 | $184,380 | 06:56:54 28/04/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004090 | $157,333 | 06:54:15 28/04/2026 |
| 41 |  BiFinance |
ZIL/USDT | $0.004080 | $148,991 | 06:57:09 28/04/2026 |
| 42 |  Zoomex |
ZIL/USDT | $0.004079 | $141,778 | 06:57:15 28/04/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004090 | $129,220 | 06:57:18 28/04/2026 |
| 44 |  CoinTR |
ZIL/TRY | $0.004079 | $114,522 | 06:54:10 28/04/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004074 | $113,464 | 06:57:12 28/04/2026 |
| 46 |  Azbit |
ZIL/USDT | $0.004059 | $107,119 | 06:54:10 28/04/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.004080 | $102,249 | 06:57:10 28/04/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.004073 | $97,360.96 | 06:54:11 28/04/2026 |
| 49 |  Gate |
ZIL/USDT | $0.004078 | $82,888.24 | 06:56:24 28/04/2026 |
| 50 |  GroveX |
ZIL/USDT | $0.004070 | $82,604.88 | 07:00:12 28/04/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.004070 | $79,229.03 | 07:00:09 28/04/2026 |
| 52 | Gate |
ZIL/USDT | $0.004072 | $77,085.46 | 06:54:19 28/04/2026 |
| 53 |  BVOX |
ZIL/USDT | $0.004080 | $75,720.50 | 06:57:09 28/04/2026 |
| 54 |  Pionex |
ZIL/USDT | $0.004081 | $70,285.70 | 06:57:10 28/04/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.004080 | $66,022.16 | 06:57:10 28/04/2026 |
| 56 |  MEXC |
ZIL/USDT | $0.004075 | $62,856.96 | 06:54:07 28/04/2026 |
| 57 |  Picol |
ZIL/USDT | $0.004081 | $61,987.13 | 07:00:08 28/04/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.004080 | $59,251.33 | 06:57:10 28/04/2026 |
| 59 |  KoinBX |
ZIL/USDT | $0.004080 | $57,127.42 | 07:00:12 28/04/2026 |
| 60 |  XXKK |
ZIL/USDT | $0.004087 | $56,566.26 | 07:00:09 28/04/2026 |
| 61 | KoinBX |
ZIL/INR | $0.004188 | $54,930.83 | 07:00:12 28/04/2026 |
| 62 |  Dex-Trade |
ZIL/USDT | $0.004079 | $54,752.16 | 06:54:10 28/04/2026 |
| 63 |  CEEX exchange |
ZIL/USDT | $0.004080 | $53,562.03 | 07:00:09 28/04/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.004070 | $48,520.96 | 06:42:09 28/04/2026 |
| 65 |  Bybit |
ZIL/USDT | $0.004080 | $47,120.21 | 06:54:08 28/04/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.004080 | $46,173.52 | 07:00:09 28/04/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004079 | $45,127.16 | 06:54:10 28/04/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.004089 | $42,906.74 | 06:54:10 28/04/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.004079 | $40,002.72 | 06:54:11 28/04/2026 |
| 70 |  Bithumb |
ZIL/KRW | $0.004136 | $35,962.98 | 06:59:54 28/04/2026 |
| 71 |  Bitvavo |
ZIL/EUR | $0.004064 | $33,590.62 | 06:57:08 28/04/2026 |
| 72 | Binance |
ZIL/TRY | $0.004075 | $32,130.94 | 06:56:54 28/04/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.004050 | $31,217.90 | 06:54:07 28/04/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.004120 | $29,973.42 | 07:00:09 28/04/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.004080 | $29,879.67 | 06:57:09 28/04/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004083 | $27,531.10 | 06:58:31 28/04/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.004075 | $23,265.22 | 06:57:14 28/04/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.004080 | $22,520.08 | 06:57:10 28/04/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.004079 | $21,226.43 | 06:54:12 28/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004080 | $21,003.89 | 07:00:08 28/04/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.004084 | $20,654.55 | 06:59:53 28/04/2026 |
| 82 |  LATOKEN |
ZIL/USDT | $0.004086 | $16,261.57 | 06:57:11 28/04/2026 |
| 83 | BloFin |
ZIL/USDT | $0.004080 | $16,064.85 | 06:45:16 28/04/2026 |
| 84 | Pionex |
ZIL/USDT | $0.004080 | $15,290.71 | 06:57:16 28/04/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.004080 | $12,602.34 | 07:00:09 28/04/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.004080 | $11,717.90 | 06:57:12 28/04/2026 |
| 87 | Bitget |
ZIL/USDT | $0.004050 | $9,793.65 | 06:54:12 28/04/2026 |
| 88 | Koinpark |
ZIL/INR | $0.004193 | $8,105.79 | 06:57:10 28/04/2026 |
| 89 |  XBO.com |
ZIL/USDT | $0.004089 | $6,903.88 | 06:54:10 28/04/2026 |
| 90 |  WEEX |
ZIL/USDT | $0.004080 | $5,040.03 | 06:57:11 28/04/2026 |
| 91 |  Aster |
ZIL/USDT | $0.004070 | $4,453.75 | 06:54:15 28/04/2026 |
| 92 |  ChangeNOW |
ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.004079 | $3,819.50 | 06:56:53 28/04/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.004067 | $3,155.26 | 06:54:07 28/04/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004006 | $2,237.29 | 07:02:24 28/04/2026 |
| 96 | KuCoin |
ZIL/ETH | $0.004037 | $2,214.76 | 06:56:53 28/04/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.003970 | $2,155.19 | 06:59:23 28/04/2026 |
| 98 |  Bitcoiva |
ZIL/INR | $0.004155 | $1,758.95 | 07:00:09 28/04/2026 |
| 99 | OKX |
ZIL/TRY | $0.004061 | $1,660.43 | 06:56:54 28/04/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004082 | $1,593.65 | 06:57:08 28/04/2026 |
| 101 | Binance |
ZIL/IDR | $0.004088 | $1,244.05 | 06:56:54 28/04/2026 |
| 102 |  Korbit |
ZIL/KRW | $0.004088 | $1,213.96 | 06:54:12 28/04/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.004085 | $1,186.37 | 06:57:08 28/04/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.004080 | $733.88 | 06:57:09 28/04/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.004067 | $658.22 | 06:54:53 28/04/2026 |
| 106 | Bitcoiva |
ZIL/USDT | $0.004080 | $651.80 | 07:00:09 28/04/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.004090 | $498.21 | 06:57:11 28/04/2026 |
| 108 | OKX |
ZIL/USD | $0.004072 | $472.34 | 06:56:54 28/04/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.004090 | $470.06 | 07:00:10 28/04/2026 |
| 110 | TRIV |
ZIL/USDT | $0.004079 | $468.87 | 07:00:10 28/04/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.004070 | $461.69 | 07:00:16 28/04/2026 |
| 112 |  Binance TH |
ZIL/USDT | $0.004080 | $453.71 | 06:57:07 28/04/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004101 | $443.69 | 04:33:00 28/04/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.004077 | $360.66 | 07:00:07 28/04/2026 |
| 115 | Bitazza |
ZIL/THB | $0.004065 | $254.16 | 07:00:08 28/04/2026 |
| 116 |  CEX.IO |
ZIL/USDT | $0.004087 | $212.75 | 06:57:12 28/04/2026 |
| 117 | Binance.US |
ZIL/USD | $0.004130 | $150.66 | 06:59:23 28/04/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.004098 | $28.24 | 06:57:12 28/04/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.004097 | $19.32 | 06:57:12 28/04/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.004100 | $18.98 | 23:01:04 27/04/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.004095 | $16.47 | 06:57:12 28/04/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.004003 | $13.56 | 07:00:07 28/04/2026 |
| 123 |  WazirX |
ZIL/INR | $0.004350 | $10.41 | 07:00:10 28/04/2026 |
| 124 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 07:00:20 28/04/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004063 | $5.64 | 20:41:40 27/04/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.003183 | $5.19 | 07:00:11 28/04/2026 |
| 127 | Unocoin |
ZIL/INR | $0.007426 | $2.12 | 07:00:20 28/04/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007737 | $0 | 07:00:12 28/04/2026 |
| 129 | OKX |
ZIL/USDC | $0.004158 | $0 | 06:56:54 28/04/2026 |
| 130 | Upbit |
ZIL/BTC | $0.003915 | $0 | 06:56:24 28/04/2026 |
| 131 | WazirX |
ZIL/USDT | $0.004110 | $0 | 07:00:10 28/04/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00006912 | $0 | 06:57:11 28/04/2026 |
| 133 |  NovaDAX |
ZIL/BRL | $0.003965 | $0 | 07:00:07 28/04/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.004064 | $0 | 06:54:07 28/04/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004350 | $0 | 06:51:08 28/04/2026 |
| 136 | Giottus |
ZIL/USDT | $0.004100 | $0 | 06:51:08 28/04/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.004085 | $0 | 06:57:15 28/04/2026 |
| 138 |  OKJ |
ZIL/JPY | $0.004150 | $0 | 07:00:08 28/04/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.004076 | $0 | 07:03:49 28/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 28/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,717,320 với tỷ giá $0.004090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.