Zilliqa ZIL
Xếp hạng #276
17:24:00 23/04/2026
Giá Zilliqa (ZIL)
$0.003974 -3.71%
0.00000005135 BTC
105 VND
Thấp: $0.003974
Cao: $0.004156
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003991 | $151,189,179 | 16:57:16 23/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003991 | $40,008,989 | 17:00:15 23/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003981 | $21,580,215 | 17:00:15 23/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003991 | $5,831,425 | 16:57:15 23/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,034 | 16:57:15 23/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.003981 | $3,006,885 | 17:00:09 23/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.003981 | $2,051,869 | 16:54:16 23/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,242 | 17:00:12 23/04/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003971 | $1,276,230 | 16:54:15 23/04/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.003981 | $1,243,945 | 17:00:17 23/04/2026 |
| 11 |  FameEX |
ZIL/USDT | $0.003981 | $1,182,189 | 16:57:18 23/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003975 | $1,001,026 | 16:54:15 23/04/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003992 | $965,748 | 17:00:16 23/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003990 | $965,256 | 17:00:15 23/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003959 | $763,645 | 16:57:10 23/04/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003991 | $636,164 | 16:57:08 23/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003991 | $619,440 | 16:57:15 23/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003987 | $607,741 | 16:59:54 23/04/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003981 | $500,878 | 17:00:07 23/04/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003981 | $476,060 | 17:00:12 23/04/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.003977 | $459,495 | 16:54:16 23/04/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.003978 | $405,192 | 16:54:16 23/04/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003981 | $401,419 | 16:54:08 23/04/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.003980 | $398,771 | 17:00:17 23/04/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.004001 | $363,007 | 17:00:10 23/04/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004009 | $352,591 | 16:54:08 23/04/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.003991 | $320,183 | 17:00:16 23/04/2026 |
| 28 | Binance |
ZIL/USDT | $0.003981 | $296,187 | 16:56:42 23/04/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.003985 | $295,492 | 16:57:16 23/04/2026 |
| 30 |  UZX |
ZIL/USDT | $0.003981 | $279,604 | 16:57:08 23/04/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,521 | 17:00:17 23/04/2026 |
| 32 |  MEXC |
ZIL/USDT | $0.003991 | $235,890 | 16:57:16 23/04/2026 |
| 33 |  Bitazza |
ZIL/USDT | $0.003971 | $225,018 | 17:00:12 23/04/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.003987 | $222,948 | 16:59:23 23/04/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.004001 | $217,999 | 16:57:08 23/04/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.003981 | $213,948 | 16:57:16 23/04/2026 |
| 37 | AscendEX |
ZIL/USD | $0.003995 | $198,752 | 16:57:10 23/04/2026 |
| 38 |  BiFinance |
ZIL/USDT | $0.003981 | $183,630 | 16:57:11 23/04/2026 |
| 39 |  Upbit |
ZIL/KRW | $0.004001 | $173,314 | 16:56:24 23/04/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.003990 | $165,563 | 16:57:19 23/04/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.003991 | $161,584 | 16:57:18 23/04/2026 |
| 42 |  NovaEx |
ZIL/USDT | $0.003981 | $159,007 | 17:00:16 23/04/2026 |
| 43 |  OKX |
ZIL/USDT | $0.003986 | $139,279 | 16:56:54 23/04/2026 |
| 44 |  Zoomex |
ZIL/USDT | $0.003980 | $136,065 | 16:57:15 23/04/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.003981 | $130,297 | 16:57:15 23/04/2026 |
| 46 |  Bitcoiva |
ZIL/USDT | $0.003981 | $93,116.57 | 17:00:10 23/04/2026 |
| 47 |  CoinTR |
ZIL/TRY | $0.003978 | $92,247.94 | 17:00:11 23/04/2026 |
| 48 |  GroveX |
ZIL/USDT | $0.003991 | $91,849.38 | 16:57:09 23/04/2026 |
| 49 |  LBank |
ZIL/USDT | $0.003985 | $81,491.83 | 16:57:10 23/04/2026 |
| 50 |  Azbit |
ZIL/USDT | $0.003981 | $75,305.64 | 16:54:07 23/04/2026 |
| 51 | MEXC |
ZIL/USDT | $0.003982 | $71,189.91 | 16:57:08 23/04/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003984 | $67,880.48 | 17:00:10 23/04/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003981 | $63,556.24 | 16:57:08 23/04/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.003985 | $63,004.41 | 16:57:10 23/04/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.003981 | $61,256.85 | 16:57:08 23/04/2026 |
| 56 |  BitDelta |
ZIL/USDT | $0.003971 | $58,665.28 | 16:54:10 23/04/2026 |
| 57 |  Paribu |
ZIL/TRY | $0.003991 | $58,254.08 | 16:57:26 23/04/2026 |
| 58 |  KoinBX |
ZIL/USDT | $0.003981 | $56,956.71 | 17:00:12 23/04/2026 |
| 59 | KoinBX |
ZIL/INR | $0.004117 | $55,131.33 | 17:00:12 23/04/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.003981 | $53,637.53 | 16:57:08 23/04/2026 |
| 61 | BloFin |
ZIL/USDT | $0.003981 | $50,117.62 | 16:57:19 23/04/2026 |
| 62 | Bybit |
ZIL/USDT | $0.003983 | $47,869.87 | 16:54:11 23/04/2026 |
| 63 |  Gate |
ZIL/USDT | $0.003989 | $46,774.42 | 16:59:24 23/04/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.003991 | $46,412.23 | 16:57:08 23/04/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.003981 | $45,884.17 | 17:00:11 23/04/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.003981 | $44,044.21 | 16:57:10 23/04/2026 |
| 67 |  Picol |
ZIL/USDT | $0.003991 | $40,960.32 | 17:00:10 23/04/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.003971 | $39,578.92 | 16:57:11 23/04/2026 |
| 69 |  BingX |
ZIL/USDT | $0.003991 | $38,982.70 | 16:57:07 23/04/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.003981 | $38,779.34 | 17:00:09 23/04/2026 |
| 71 |  Bithumb |
ZIL/KRW | $0.004004 | $38,230.63 | 16:59:54 23/04/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.004011 | $37,455.94 | 16:54:08 23/04/2026 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.003981 | $35,474.73 | 17:00:08 23/04/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.003981 | $31,259.84 | 17:00:09 23/04/2026 |
| 75 | Gate |
ZIL/USDT | $0.003984 | $27,657.95 | 16:57:19 23/04/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.003971 | $26,064.54 | 16:57:09 23/04/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.003990 | $25,266.92 | 16:57:08 23/04/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.003981 | $22,542.14 | 16:57:08 23/04/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.003987 | $20,908.82 | 16:59:55 23/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003981 | $14,504.09 | 17:00:08 23/04/2026 |
| 81 | Binance |
ZIL/TRY | $0.003980 | $13,252.67 | 16:56:54 23/04/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.003987 | $12,680.60 | 16:54:11 23/04/2026 |
| 83 |  Bitbaby |
ZIL/USDT | $0.003991 | $12,434.07 | 16:57:08 23/04/2026 |
| 84 |  Bitvavo |
ZIL/EUR | $0.004022 | $11,673.31 | 16:57:11 23/04/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003980 | $11,222.21 | 16:57:13 23/04/2026 |
| 86 | Pionex |
ZIL/USDT | $0.003981 | $9,506.29 | 16:57:17 23/04/2026 |
| 87 |  WOO X |
ZIL/USDT | $0.003986 | $8,869.04 | 16:57:15 23/04/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.003981 | $8,702.23 | 17:00:13 23/04/2026 |
| 89 |  LATOKEN |
ZIL/USDT | $0.004002 | $8,181.20 | 16:45:07 23/04/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004102 | $8,106.20 | 16:57:08 23/04/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.003981 | $7,400.98 | 16:54:08 23/04/2026 |
| 92 | Bitget |
ZIL/USDT | $0.003981 | $7,267.98 | 16:54:09 23/04/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.003991 | $6,806.47 | 16:57:07 23/04/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.003981 | $5,021.38 | 16:57:09 23/04/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004019 | $4,304.78 | 16:59:53 23/04/2026 |
| 96 |  ChangeNOW |
ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003979 | $3,275.82 | 16:54:10 23/04/2026 |
| 98 |  Binance.US |
ZIL/USDT | $0.004021 | $2,909.73 | 16:59:53 23/04/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.004048 | $2,853.84 | 16:59:24 23/04/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004039 | $2,819.06 | 16:51:11 23/04/2026 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.003981 | $2,410.59 | 16:57:11 23/04/2026 |
| 102 |  Aster |
ZIL/USDT | $0.003991 | $1,986.85 | 16:54:15 23/04/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.004041 | $1,688.75 | 16:57:10 23/04/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.003981 | $1,293.61 | 16:57:07 23/04/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.003986 | $1,125.11 | 16:57:08 23/04/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004003 | $1,088.87 | 14:30:56 23/04/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.004004 | $697.75 | 16:59:53 23/04/2026 |
| 108 | Binance |
ZIL/IDR | $0.004016 | $685.19 | 16:56:42 23/04/2026 |
| 109 |  WazirX |
ZIL/INR | $0.004039 | $560.64 | 17:00:11 23/04/2026 |
| 110 |  Flipster |
ZIL/USDT | $0.003991 | $546.13 | 17:00:15 23/04/2026 |
| 111 | WazirX |
ZIL/USDT | $0.004071 | $527.39 | 17:00:11 23/04/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.003986 | $508.96 | 16:59:53 23/04/2026 |
| 113 | OKX |
ZIL/TRY | $0.004000 | $507.80 | 16:56:54 23/04/2026 |
| 114 | OKX |
ZIL/USD | $0.003987 | $484.99 | 16:56:54 23/04/2026 |
| 115 |  TRIV |
ZIL/IDR | $0.003991 | $350.69 | 17:00:11 23/04/2026 |
| 116 | TRIV |
ZIL/USDT | $0.003981 | $349.82 | 17:00:11 23/04/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.003981 | $299.51 | 16:57:07 23/04/2026 |
| 118 |  CEX.IO |
ZIL/USDT | $0.003990 | $292.33 | 16:57:10 23/04/2026 |
| 119 | Bitazza |
ZIL/THB | $0.004032 | $282.72 | 17:00:12 23/04/2026 |
| 120 |  OKJ |
ZIL/JPY | $0.004056 | $130.90 | 16:57:08 23/04/2026 |
| 121 | Bitcoiva |
ZIL/INR | $0.003997 | $116.43 | 17:00:10 23/04/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.004084 | $50.69 | 16:54:09 23/04/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.004016 | $37.19 | 16:57:08 23/04/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.004000 | $25.89 | 16:57:10 23/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.004000 | $21.74 | 16:57:10 23/04/2026 |
| 126 | CEX.IO |
ZIL/EUR | $0.004003 | $20.61 | 16:57:10 23/04/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003989 | $19.84 | 20:42:14 22/04/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.004008 | $14.64 | 16:55:19 23/04/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.003987 | $13.50 | 17:00:10 23/04/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.003508 | $10.94 | 16:54:12 23/04/2026 |
| 131 | Binance.US |
ZIL/USD | $0.004200 | $8.04 | 16:59:53 23/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 16:54:12 23/04/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.003721 | $0.3832 | 16:57:08 23/04/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.007764 | $0 | 17:00:09 23/04/2026 |
| 135 | OKX |
ZIL/USDC | $0.004106 | $0 | 16:56:54 23/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004679 | $0 | 16:56:24 23/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00006951 | $0 | 16:57:07 23/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.003930 | $0 | 17:00:10 23/04/2026 |
| 139 |  Giottus |
ZIL/INR | $0.004355 | $0 | 16:12:12 23/04/2026 |
| 140 | Giottus |
ZIL/USDT | $0.004002 | $0 | 16:12:12 23/04/2026 |
| 141 |  ADEN |
ZIL/USDT | $0.003984 | $0 | 17:03:46 23/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 23/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,189,179 với tỷ giá $0.003991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.