Zilliqa ZIL
Xếp hạng #337
05:39:00 17/07/2026
Giá Zilliqa (ZIL)
$0.002972 -1.37%
0.00000004638 BTC
78 VND
Thấp: $0.002955
Cao: $0.003033
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002982 | $35,167,322 | 05:00:15 17/07/2026 |
| 2 |  WOO X Pro |
ZIL/USDT | $0.002979 | $26,185,974 | 05:00:16 17/07/2026 |
| 3 |  Ju.com |
ZIL/USDT | $0.002938 | $4,951,326 | 14:06:24 13/07/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.002988 | $1,183,441 | 05:00:10 17/07/2026 |
| 5 |  Binance |
ZIL/USDT | $0.002980 | $970,079 | 04:54:17 17/07/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002987 | $906,096 | 04:48:15 17/07/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.002986 | $878,629 | 05:00:15 17/07/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002986 | $878,589 | 05:00:15 17/07/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.002978 | $751,367 | 05:00:09 17/07/2026 |
| 10 |  CRMClick |
ZIL/USDT | $0.002974 | $642,020 | 05:00:11 17/07/2026 |
| 11 |  HTX |
ZIL/USDT | $0.002973 | $641,944 | 04:59:54 17/07/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.002988 | $621,444 | 04:57:10 17/07/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.002979 | $541,860 | 04:57:18 17/07/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.002984 | $415,982 | 04:57:15 17/07/2026 |
| 15 |  MEXC |
ZIL/USDT | $0.002980 | $310,385 | 04:57:16 17/07/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.002956 | $304,346 | 13:48:07 14/07/2026 |
| 17 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,233 | 05:00:17 17/07/2026 |
| 18 |  YEX |
ZIL/USDT | $0.002978 | $214,374 | 05:00:11 17/07/2026 |
| 19 |  Bitazza |
ZIL/USDT | $0.002968 | $213,990 | 05:00:09 17/07/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.002958 | $177,722 | 05:00:11 17/07/2026 |
| 21 |  OKX |
ZIL/USDT | $0.002984 | $168,195 | 04:56:23 17/07/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.002981 | $148,418 | 05:00:15 17/07/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.002982 | $145,840 | 04:54:17 17/07/2026 |
| 24 | Binance |
ZIL/USDT | $0.002977 | $136,888 | 04:56:42 17/07/2026 |
| 25 |  x.me Exchange |
ZIL/USDT | $0.002980 | $136,540 | 04:57:18 17/07/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.002988 | $133,770 | 04:57:10 17/07/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.002963 | $125,712 | 04:56:53 17/07/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.002988 | $106,590 | 04:57:10 17/07/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002979 | $105,091 | 04:57:17 17/07/2026 |
| 30 |  BiFinance |
ZIL/USDT | $0.002978 | $75,202.77 | 04:57:11 17/07/2026 |
| 31 |  LBank |
ZIL/USDT | $0.002983 | $72,595.12 | 04:57:11 17/07/2026 |
| 32 |  Bitbase |
ZIL/USDT | $0.002982 | $68,897.20 | 04:45:18 17/07/2026 |
| 33 |  KoinBX |
ZIL/USDT | $0.002978 | $64,963.39 | 05:00:14 17/07/2026 |
| 34 |  CEEX exchange |
ZIL/USDT | $0.002978 | $59,299.25 | 05:00:11 17/07/2026 |
| 35 | MEXC |
ZIL/USDT | $0.002987 | $48,037.35 | 04:54:07 17/07/2026 |
| 36 |  XXKK |
ZIL/USDT | $0.002987 | $47,053.95 | 04:57:10 17/07/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.002987 | $44,179.71 | 04:57:15 17/07/2026 |
| 38 |  GroveX |
ZIL/USDT | $0.002978 | $43,911.56 | 04:57:10 17/07/2026 |
| 39 | WhiteBIT |
ZIL/USDT | $0.002983 | $40,056.30 | 04:57:08 17/07/2026 |
| 40 |  Tapbit |
ZIL/USDT | $0.002978 | $39,390.00 | 04:57:10 17/07/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.002979 | $37,504.45 | 04:57:19 17/07/2026 |
| 42 |  Paribu |
ZIL/TRY | $0.002974 | $36,733.90 | 04:58:59 17/07/2026 |
| 43 |  KCEX |
ZIL/USDT | $0.002980 | $36,145.64 | 04:57:16 17/07/2026 |
| 44 |  BingX |
ZIL/USDT | $0.002977 | $32,212.36 | 04:57:10 17/07/2026 |
| 45 |  Ourbit |
ZIL/USDT | $0.002983 | $31,119.67 | 04:54:11 17/07/2026 |
| 46 |  Biconomy.com |
ZIL/USDT | $0.002977 | $30,669.53 | 04:57:10 17/07/2026 |
| 47 |  Bitcastle |
ZIL/USDT | $0.002977 | $30,507.64 | 05:00:11 17/07/2026 |
| 48 | Tapbit |
ZIL/USDT | $0.002987 | $29,660.46 | 04:57:15 17/07/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.002978 | $29,295.61 | 05:00:11 17/07/2026 |
| 50 |  LATOKEN |
ZIL/USDT | $0.002981 | $27,799.20 | 04:57:07 17/07/2026 |
| 51 |  Koinpark |
ZIL/USDT | $0.002978 | $22,558.91 | 05:00:10 17/07/2026 |
| 52 |  KuCoin |
ZIL/USDT | $0.002983 | $21,119.98 | 04:48:53 17/07/2026 |
| 53 |  Pionex |
ZIL/USDT | $0.002985 | $20,615.41 | 04:57:09 17/07/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.002959 | $20,201.99 | 04:59:53 17/07/2026 |
| 55 |  Bitvavo |
ZIL/EUR | $0.002979 | $18,682.94 | 04:57:11 17/07/2026 |
| 56 | Binance |
ZIL/TRY | $0.002983 | $18,487.80 | 04:56:42 17/07/2026 |
| 57 |  XBO.com |
ZIL/USDT | $0.002990 | $18,451.51 | 05:00:11 17/07/2026 |
| 58 |  Picol |
ZIL/USDT | $0.002985 | $18,225.49 | 05:00:11 17/07/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.002978 | $17,127.12 | 05:00:12 17/07/2026 |
| 60 |  CoinEx |
ZIL/USDT | $0.002980 | $14,982.45 | 04:59:23 17/07/2026 |
| 61 |  Bybit |
ZIL/USDT | $0.002973 | $14,501.80 | 04:54:08 17/07/2026 |
| 62 |  Gate |
ZIL/USDT | $0.002977 | $13,628.51 | 04:54:19 17/07/2026 |
| 63 | BloFin |
ZIL/USDT | $0.002985 | $13,309.08 | 04:57:17 17/07/2026 |
| 64 |  DigiFinex |
ZIL/USDT | $0.002981 | $11,658.88 | 05:00:10 17/07/2026 |
| 65 | KuCoin |
ZIL/USDT | $0.002987 | $10,497.27 | 04:54:19 17/07/2026 |
| 66 |  Azbit |
ZIL/USDT | $0.002987 | $10,197.03 | 04:57:07 17/07/2026 |
| 67 | KoinBX |
ZIL/INR | $0.003135 | $8,360.63 | 05:00:14 17/07/2026 |
| 68 | Koinpark |
ZIL/INR | $0.003092 | $7,842.87 | 05:00:10 17/07/2026 |
| 69 |  Bitbaby |
ZIL/USDT | $0.002988 | $6,674.93 | 05:00:12 17/07/2026 |
| 70 |  WHXEX |
ZIL/USDT | $0.002978 | $6,270.91 | 05:00:12 17/07/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.002990 | $6,196.27 | 05:00:13 17/07/2026 |
| 72 |  Bitget |
ZIL/USDT | $0.002990 | $5,896.33 | 04:54:50 17/07/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.002951 | $5,464.80 | 04:57:08 17/07/2026 |
| 74 |  Binance TR |
ZIL/TRY | $0.002983 | $5,246.08 | 04:57:13 17/07/2026 |
| 75 |  WEEX |
ZIL/USDT | $0.002977 | $4,905.84 | 04:57:11 17/07/2026 |
| 76 | Gate |
ZIL/USDT | $0.002985 | $4,501.30 | 04:56:24 17/07/2026 |
| 77 | Pionex |
ZIL/USDT | $0.002987 | $4,318.57 | 04:57:16 17/07/2026 |
| 78 |  ZKE |
ZIL/USDT | $0.002978 | $3,762.54 | 05:00:13 17/07/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.002978 | $3,422.05 | 04:57:11 17/07/2026 |
| 80 | OKX |
ZIL/USDC | $0.002984 | $3,266.02 | 04:56:23 17/07/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.003067 | $2,871.82 | 04:57:10 17/07/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002980 | $2,454.94 | 05:00:11 17/07/2026 |
| 83 |  CEX.IO |
ZIL/USDT | $0.002987 | $2,277.22 | 04:57:09 17/07/2026 |
| 84 |  Crypto.com Exchange |
ZIL/USD | $0.003028 | $1,807.56 | 04:57:10 17/07/2026 |
| 85 | Bitcoiva |
ZIL/USDT | $0.002977 | $1,181.78 | 04:57:10 17/07/2026 |
| 86 |  Binance TH |
ZIL/USDT | $0.002978 | $1,046.48 | 04:57:09 17/07/2026 |
| 87 |  Indodax |
ZIL/IDR | $0.002949 | $963.30 | 04:59:24 17/07/2026 |
| 88 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002992 | $884.61 | 02:26:00 17/07/2026 |
| 89 |  Deepcoin |
ZIL/USDT | $0.002982 | $870.56 | 04:57:10 17/07/2026 |
| 90 |  Flipster |
ZIL/USDT | $0.003004 | $854.50 | 14:00:16 15/07/2026 |
| 91 | KuCoin |
ZIL/ETH | $0.002985 | $836.87 | 04:48:53 17/07/2026 |
| 92 |  CoinDCX |
ZIL/INR | $0.003007 | $712.98 | 04:57:08 17/07/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.002990 | $699.43 | 04:48:53 17/07/2026 |
| 94 |  Binance.US |
ZIL/USDT | $0.002957 | $670.48 | 04:59:23 17/07/2026 |
| 95 | OKX |
ZIL/EUR | $0.002992 | $601.80 | 04:56:23 17/07/2026 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.002978 | $482.05 | 04:57:09 17/07/2026 |
| 97 |  WazirX |
ZIL/INR | $0.003103 | $413.46 | 05:00:09 17/07/2026 |
| 98 | Binance |
ZIL/IDR | $0.002995 | $382.26 | 04:56:42 17/07/2026 |
| 99 | Bitazza |
ZIL/THB | $0.002962 | $245.07 | 05:00:09 17/07/2026 |
| 100 | Binance.US |
ZIL/USD | $0.003030 | $179.42 | 17:02:23 12/07/2026 |
| 101 | WazirX |
ZIL/USDT | $0.002967 | $177.14 | 05:00:09 17/07/2026 |
| 102 | OKX |
ZIL/USD | $0.002996 | $166.92 | 04:56:23 17/07/2026 |
| 103 | CEX.IO |
ZIL/USD | $0.002994 | $147.60 | 04:57:09 17/07/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.002987 | $125.44 | 04:57:12 17/07/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.002987 | $120.78 | 05:02:02 17/07/2026 |
| 106 | TRIV |
ZIL/USDT | $0.002978 | $120.30 | 05:02:02 17/07/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003008 | $53.43 | 01:02:25 17/07/2026 |
| 108 |  Unocoin |
ZIL/INR | $0.004655 | $50.77 | 05:00:12 17/07/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.002994 | $42.27 | 03:08:16 17/07/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.002953 | $40.37 | 04:59:53 17/07/2026 |
| 111 |  OKJ |
ZIL/JPY | $0.003018 | $38.12 | 04:57:09 17/07/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002995 | $26.92 | 04:57:09 17/07/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.002993 | $25.51 | 04:57:09 17/07/2026 |
| 114 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 05:00:12 17/07/2026 |
| 115 |  Aster |
ZIL/USDT | $0.002988 | $3.99 | 04:54:15 17/07/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.003024 | $3.44 | 04:57:11 17/07/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.002794 | $0.2311 | 05:00:09 17/07/2026 |
| 118 |  YoBit |
ZIL/BTC | $0.006412 | $0 | 05:00:08 17/07/2026 |
| 119 | Upbit |
ZIL/BTC | $0.003209 | $0 | 04:56:53 17/07/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.001034 | $0 | 05:00:14 17/07/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00005629 | $0 | 04:57:12 17/07/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.002950 | $0 | 05:00:10 17/07/2026 |
| 123 |  Giottus |
ZIL/INR | $0.003295 | $0 | 05:00:12 17/07/2026 |
| 124 | Giottus |
ZIL/USDT | $0.002997 | $0 | 05:00:12 17/07/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.002980 | $0 | 04:57:15 17/07/2026 |
| 126 | Coinlocally |
ZIL/USDT | $0.002958 | $0 | 08:57:16 16/07/2026 |
| 127 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 04:54:24 17/07/2026 |
| 128 |  ADEN |
ZIL/USDT | $0.002978 | $0 | 05:00:53 17/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,167,322 với tỷ giá $0.002982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.