Zilliqa ZIL
Xếp hạng #333
02:39:00 06/09/2026
Giá Zilliqa (ZIL)
$0.002825 3.73%
0.00000003541 BTC
73 VND
Thấp: $0.002702
Cao: $0.002827
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002804 | $34,312,390 | 02:00:15 06/09/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002792 | $8,757,384 | 02:00:07 06/09/2026 |
| 3 |  WhiteBIT |
ZIL/USDT | $0.002802 | $1,689,131 | 01:51:15 06/09/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002804 | $1,600,524 | 01:54:16 06/09/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002807 | $926,297 | 01:48:21 06/09/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,378 | 02:00:09 06/09/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002808 | $604,737 | 02:00:15 06/09/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.002798 | $604,566 | 01:54:16 06/09/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.002808 | $603,911 | 01:57:15 06/09/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.002807 | $585,221 | 02:00:15 06/09/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.002808 | $287,409 | 02:00:07 06/09/2026 |
| 12 | Binance |
ZIL/USDT | $0.002802 | $275,302 | 01:56:42 06/09/2026 |
| 13 |  YEX |
ZIL/USDT | $0.002790 | $256,863 | 02:00:08 06/09/2026 |
| 14 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,466 | 02:00:17 06/09/2026 |
| 15 | BlockFin |
ZIL/USDT | $0.002805 | $213,356 | 02:00:15 06/09/2026 |
| 16 |  Bitazza |
ZIL/USDT | $0.002800 | $208,252 | 02:00:09 06/09/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.002593 | $208,243 | 01:56:53 06/09/2026 |
| 18 |  Bithumb |
ZIL/KRW | $0.002543 | $195,611 | 01:59:53 06/09/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.002797 | $181,396 | 01:57:15 06/09/2026 |
| 20 |  Cofinex |
ZIL/USDT | $0.002800 | $179,393 | 02:00:17 06/09/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.002806 | $171,649 | 01:57:07 06/09/2026 |
| 22 |  MEXC |
ZIL/USDT | $0.002804 | $164,859 | 01:54:16 06/09/2026 |
| 23 |  CEEX exchange |
ZIL/USDT | $0.002800 | $158,188 | 02:00:08 06/09/2026 |
| 24 |  x.me Exchange |
ZIL/USDT | $0.002803 | $150,592 | 01:57:19 06/09/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.002804 | $144,787 | 01:57:17 06/09/2026 |
| 26 |  Bitbase |
ZIL/USDT | $0.002804 | $142,198 | 01:57:16 06/09/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.002805 | $128,945 | 01:57:17 06/09/2026 |
| 28 |  LBank |
ZIL/USDT | $0.002798 | $96,715.64 | 01:57:08 06/09/2026 |
| 29 |  CRMClick |
ZIL/USDT | $0.002663 | $95,468.54 | 01:57:07 06/09/2026 |
| 30 |  HTX |
ZIL/USDT | $0.002663 | $95,467.69 | 01:56:24 06/09/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.002814 | $94,374.29 | 01:54:18 06/09/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.002800 | $78,325.39 | 01:51:07 06/09/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.002800 | $72,351.27 | 01:57:07 06/09/2026 |
| 34 |  Bitvavo |
ZIL/EUR | $0.002805 | $66,454.27 | 01:57:13 06/09/2026 |
| 35 |  KoinBX |
ZIL/USDT | $0.002802 | $66,287.14 | 02:00:11 06/09/2026 |
| 36 |  CoinEx |
ZIL/USDT | $0.002809 | $64,869.95 | 01:57:15 06/09/2026 |
| 37 |  BYDFi |
ZIL/USDT | $0.002810 | $58,542.79 | 01:54:12 06/09/2026 |
| 38 |  Paribu |
ZIL/TRY | $0.002781 | $58,491.08 | 01:59:23 06/09/2026 |
| 39 | MEXC |
ZIL/USDT | $0.003152 | $56,430.70 | 01:54:08 06/09/2026 |
| 40 |  XXKK |
ZIL/USDT | $0.003163 | $55,875.55 | 02:00:08 06/09/2026 |
| 41 |  GroveX |
ZIL/USDT | $0.002802 | $49,476.51 | 02:00:07 06/09/2026 |
| 42 |  Ourbit |
ZIL/USDT | $0.002798 | $49,089.38 | 01:57:07 06/09/2026 |
| 43 | Binance |
ZIL/TRY | $0.002799 | $48,661.30 | 01:56:42 06/09/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.002795 | $46,755.47 | 01:52:23 06/09/2026 |
| 45 |  OKX |
ZIL/USDT | $0.002811 | $41,719.35 | 01:56:23 06/09/2026 |
| 46 |  Pionex |
ZIL/USDT | $0.002799 | $41,715.60 | 01:57:08 06/09/2026 |
| 47 |  Gate |
ZIL/USDT | $0.002793 | $37,917.24 | 01:54:19 06/09/2026 |
| 48 |  Picol |
ZIL/USDT | $0.002799 | $36,792.35 | 02:00:07 06/09/2026 |
| 49 |  Bitcastle |
ZIL/USDT | $0.002790 | $35,076.59 | 02:00:10 06/09/2026 |
| 50 |  BingX |
ZIL/USDT | $0.002800 | $33,577.42 | 01:57:07 06/09/2026 |
| 51 |  SuperEx |
ZIL/USDT | $0.002792 | $29,740.69 | 02:00:13 06/09/2026 |
| 52 |  Tapbit |
ZIL/USDT | $0.002990 | $29,689.11 | 01:57:15 06/09/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.002803 | $29,246.90 | 02:00:08 06/09/2026 |
| 54 |  KCEX |
ZIL/USDT | $0.002801 | $24,948.63 | 01:57:11 06/09/2026 |
| 55 |  DigiFinex |
ZIL/USDT | $0.002805 | $22,882.30 | 02:00:07 06/09/2026 |
| 56 |  Koinpark |
ZIL/USDT | $0.002802 | $22,740.25 | 01:57:08 06/09/2026 |
| 57 |  Binance TR |
ZIL/TRY | $0.002799 | $19,588.80 | 01:57:09 06/09/2026 |
| 58 |  BiFinance |
ZIL/USDT | $0.002802 | $17,617.43 | 01:57:12 06/09/2026 |
| 59 |  Bitget |
ZIL/USDT | $0.002801 | $16,205.52 | 01:55:06 06/09/2026 |
| 60 |  Bitkub |
ZIL/THB | $0.002629 | $15,184.50 | 01:57:11 06/09/2026 |
| 61 | CoinEx |
ZIL/USDT | $0.002802 | $14,184.57 | 01:59:53 06/09/2026 |
| 62 |  EasiCoin |
ZIL/USDT | $0.002799 | $12,116.77 | 02:00:07 06/09/2026 |
| 63 | BloFin |
ZIL/USDT | $0.002802 | $10,282.40 | 01:57:16 06/09/2026 |
| 64 |  WHXEX |
ZIL/USDT | $0.002800 | $10,215.55 | 02:00:09 06/09/2026 |
| 65 | Pionex |
ZIL/USDT | $0.002810 | $9,905.31 | 01:57:17 06/09/2026 |
| 66 |  Azbit |
ZIL/USDT | $0.002800 | $9,197.97 | 01:54:10 06/09/2026 |
| 67 | KoinBX |
ZIL/INR | $0.002942 | $8,660.15 | 02:00:11 06/09/2026 |
| 68 | Koinpark |
ZIL/INR | $0.002989 | $7,872.17 | 01:57:08 06/09/2026 |
| 69 |  Hibt |
ZIL/USDT | $0.002804 | $6,839.55 | 01:45:08 06/09/2026 |
| 70 | Bybit |
ZIL/USDT | $0.002957 | $6,505.91 | 01:54:12 06/09/2026 |
| 71 |  ZKE |
ZIL/USDT | $0.002800 | $6,129.33 | 02:00:09 06/09/2026 |
| 72 |  WEEX |
ZIL/USDT | $0.002802 | $5,693.13 | 01:57:12 06/09/2026 |
| 73 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,410.82 | 02:00:09 06/09/2026 |
| 74 |  Crypto.com Exchange |
ZIL/USD | $0.002797 | $5,281.83 | 01:48:10 06/09/2026 |
| 75 | Gate |
ZIL/USDT | $0.002796 | $4,676.33 | 01:56:24 06/09/2026 |
| 76 |  XBO.com |
ZIL/USDT | $0.002811 | $4,655.48 | 01:57:07 06/09/2026 |
| 77 |  Coinone |
ZIL/KRW | $0.002827 | $4,125.89 | 01:59:53 06/09/2026 |
| 78 |  Indodax |
ZIL/IDR | $0.002893 | $3,585.50 | 01:59:24 06/09/2026 |
| 79 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002834 | $2,920.50 | 01:37:34 06/09/2026 |
| 80 |  Aster |
ZIL/USDT | $0.002720 | $2,821.58 | 01:54:15 06/09/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.002950 | $2,688.26 | 02:00:09 06/09/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002802 | $2,263.67 | 01:54:10 06/09/2026 |
| 83 | KuCoin |
ZIL/ETH | $0.002785 | $1,641.19 | 01:52:23 06/09/2026 |
| 84 |  CoinDCX |
ZIL/INR | $0.002987 | $1,297.53 | 01:54:11 06/09/2026 |
| 85 |  Binance TH |
ZIL/USDT | $0.002802 | $1,239.59 | 01:57:12 06/09/2026 |
| 86 | Bitcoiva |
ZIL/USDT | $0.002800 | $1,087.82 | 02:00:09 06/09/2026 |
| 87 |  Deepcoin |
ZIL/USDT | $0.002799 | $927.99 | 01:57:11 06/09/2026 |
| 88 |  Binance.US |
ZIL/USDT | $0.004998 | $884.72 | 01:59:53 06/09/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.002790 | $834.31 | 01:52:23 06/09/2026 |
| 90 |  Biconomy.com |
ZIL/USDT | $0.002812 | $822.95 | 01:57:12 06/09/2026 |
| 91 | OKX |
ZIL/USDC | $0.002814 | $804.34 | 01:56:23 06/09/2026 |
| 92 |  Variational |
ZIL/USDC | $0.002796 | $599.91 | 02:03:16 06/09/2026 |
| 93 |  AlphaX |
ZIL/USDT | $0.002805 | $531.12 | 02:00:25 06/09/2026 |
| 94 |  CEX.IO |
ZIL/USDT | $0.002798 | $409.28 | 01:57:12 06/09/2026 |
| 95 | Bitazza |
ZIL/THB | $0.002805 | $376.24 | 02:00:09 06/09/2026 |
| 96 |  TRIV |
ZIL/IDR | $0.002806 | $192.32 | 02:01:50 06/09/2026 |
| 97 | TRIV |
ZIL/USDT | $0.002799 | $191.85 | 02:01:50 06/09/2026 |
| 98 |  ADEN |
ZIL/USDT | $0.002793 | $165.67 | 02:03:57 06/09/2026 |
| 99 | Bitrue |
ZIL/USDT | $0.002808 | $165.24 | 01:57:07 06/09/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.002802 | $115.66 | 01:57:13 06/09/2026 |
| 101 |  WazirX |
ZIL/INR | $0.003071 | $101.04 | 02:00:08 06/09/2026 |
| 102 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002828 | $89.93 | 00:25:41 06/09/2026 |
| 103 | Binance |
ZIL/IDR | $0.002796 | $67.17 | 01:56:54 06/09/2026 |
| 104 |  Korbit |
ZIL/KRW | $0.002799 | $61.32 | 01:54:10 06/09/2026 |
| 105 |  Biswap v2 |
ZIL/WBNB | $0.002843 | $59.78 | 23:43:06 05/09/2026 |
| 106 |  Unocoin |
ZIL/INR | $0.002965 | $38.58 | 01:54:15 06/09/2026 |
| 107 | WazirX |
ZIL/USDT | $0.002940 | $35.53 | 02:00:08 06/09/2026 |
| 108 | CEX.IO |
ZIL/USDC | $0.002802 | $33.60 | 01:57:12 06/09/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.002801 | $21.88 | 01:57:12 06/09/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.002806 | $20.18 | 01:57:12 06/09/2026 |
| 111 | Upbit |
ZIL/BTC | $0.002402 | $19.19 | 01:56:53 06/09/2026 |
| 112 |  GOPAX |
ZIL/KRW | $0.002229 | $18.43 | 02:00:07 06/09/2026 |
| 113 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 01:54:15 06/09/2026 |
| 114 | Binance.US |
ZIL/USD | $0.002755 | $2.93 | 21:34:23 03/09/2026 |
| 115 |  YoBit |
ZIL/BTC | $0.007999 | $0 | 02:00:11 06/09/2026 |
| 116 |  Bitbns |
ZIL/INR | $0.0007413 | $0 | 02:00:11 06/09/2026 |
| 117 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 02:00:16 06/09/2026 |
| 118 | Bitrue |
ZIL/ETH | $0.00007441 | $0 | 01:57:07 06/09/2026 |
| 119 |  digitalexchange.id |
ZIL/IDR | $0.002779 | $0 | 02:00:13 06/09/2026 |
| 120 |  Giottus |
ZIL/INR | $0.003012 | $0 | 01:54:10 06/09/2026 |
| 121 | Giottus |
ZIL/USDT | $0.002802 | $0 | 01:54:10 06/09/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002804 | $0 | 01:51:15 06/09/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 01:51:15 06/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,312,390 với tỷ giá $0.002804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.