Zilliqa ZIL
Xếp hạng #264
22:33:00 19/02/2026
Giá Zilliqa (ZIL)
$0.003951 -4.98%
0.00000005966 BTC
99 VND
Thấp: $0.003922
Cao: $0.004197
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003969 | $160,021,633 | 21:57:16 19/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003949 | $78,671,886 | 22:00:15 19/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003969 | $56,782,974 | 22:03:16 19/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004538 | $20,958,863 | 07:39:16 14/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003969 | $14,024,986 | 21:54:16 19/02/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.003959 | $9,072,736 | 21:54:15 19/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003959 | $8,198,369 | 21:57:17 19/02/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.003973 | $7,009,492 | 21:54:16 19/02/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003989 | $5,402,355 | 21:54:15 19/02/2026 |
| 10 |  OKX |
ZIL/USDT | $0.003958 | $5,298,248 | 21:56:01 19/02/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.003979 | $3,848,593 | 21:57:15 19/02/2026 |
| 12 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,674 | 22:00:15 19/02/2026 |
| 13 |  Azbit |
ZIL/USDT | $0.003959 | $3,105,797 | 21:57:07 19/02/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003959 | $2,791,367 | 21:57:15 19/02/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003971 | $2,725,869 | 22:03:16 19/02/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003959 | $2,718,256 | 22:00:16 19/02/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.003959 | $2,332,286 | 22:00:15 19/02/2026 |
| 18 |  Coinlocally |
ZIL/USDT | $0.003969 | $2,285,097 | 22:03:16 19/02/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.003972 | $2,103,981 | 21:57:15 19/02/2026 |
| 20 |  Upbit |
ZIL/KRW | $0.004031 | $2,100,493 | 21:56:54 19/02/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.003961 | $1,782,548 | 21:57:15 19/02/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.003956 | $1,778,201 | 21:54:16 19/02/2026 |
| 23 | Binance |
ZIL/USDT | $0.003968 | $1,560,306 | 21:56:54 19/02/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.003954 | $1,548,242 | 21:57:13 19/02/2026 |
| 25 |  Toobit |
ZIL/USDT | $0.003969 | $1,486,314 | 21:57:16 19/02/2026 |
| 26 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,648 | 22:00:09 19/02/2026 |
| 27 |  YEX |
ZIL/USDT | $0.003959 | $1,370,480 | 22:00:09 19/02/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.003949 | $1,353,926 | 22:00:13 19/02/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.003969 | $1,339,176 | 21:54:19 19/02/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.003959 | $1,193,004 | 22:00:16 19/02/2026 |
| 31 |  CEEX exchange |
ZIL/USDT | $0.003968 | $1,180,033 | 22:03:09 19/02/2026 |
| 32 |  Globe Derivative Exchange |
ZIL/USD | $0.003967 | $1,159,719 | 22:00:17 19/02/2026 |
| 33 |  NovaEx |
ZIL/USDT | $0.003959 | $1,103,590 | 22:00:16 19/02/2026 |
| 34 |  Ourbit |
ZIL/USDT | $0.003965 | $1,086,804 | 21:57:17 19/02/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.003979 | $1,085,667 | 21:57:17 19/02/2026 |
| 36 |  P2B |
ZIL/USDT | $0.003958 | $857,213 | 21:54:07 19/02/2026 |
| 37 | AscendEX |
ZIL/USDT | $0.003961 | $796,365 | 21:54:10 19/02/2026 |
| 38 |  BitMart |
ZIL/USDT | $0.003959 | $787,302 | 21:57:11 19/02/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.003949 | $768,687 | 21:57:16 19/02/2026 |
| 40 | BlockFin |
ZIL/USDT | $0.003979 | $723,104 | 22:00:13 19/02/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.003959 | $672,527 | 22:00:18 19/02/2026 |
| 42 |  KCEX |
ZIL/USDT | $0.003968 | $657,673 | 21:57:15 19/02/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.003959 | $632,726 | 21:57:15 19/02/2026 |
| 44 |  UZX |
ZIL/USDT | $0.003969 | $555,797 | 21:57:07 19/02/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.004245 | $552,779 | 22:03:11 19/02/2026 |
| 46 |  CRMClick |
ZIL/USDT | $0.003966 | $517,012 | 22:03:09 19/02/2026 |
| 47 |  HTX |
ZIL/USDT | $0.003958 | $516,781 | 21:59:55 19/02/2026 |
| 48 |  Gate |
ZIL/USDT | $0.003969 | $513,918 | 21:54:19 19/02/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003962 | $479,848 | 21:51:08 19/02/2026 |
| 50 |  BloFin |
ZIL/USDT | $0.003979 | $432,980 | 22:00:07 19/02/2026 |
| 51 | TruBit Pro Exchange |
ZIL/USDT | $0.003969 | $416,025 | 22:00:07 19/02/2026 |
| 52 | Bybit |
ZIL/USDT | $0.003972 | $410,084 | 21:54:09 19/02/2026 |
| 53 | WhiteBIT |
ZIL/USDT | $0.003979 | $409,421 | 21:54:11 19/02/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.003973 | $403,619 | 21:55:23 19/02/2026 |
| 55 | OKX |
ZIL/USDT | $0.003979 | $368,244 | 21:56:53 19/02/2026 |
| 56 |  Bithumb |
ZIL/KRW | $0.004052 | $325,664 | 21:59:53 19/02/2026 |
| 57 |  LBank |
ZIL/USDT | $0.003975 | $321,422 | 21:57:08 19/02/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.003969 | $317,176 | 21:57:10 19/02/2026 |
| 59 | Ourbit |
ZIL/USDT | $0.003977 | $311,927 | 21:57:10 19/02/2026 |
| 60 | Gate |
ZIL/USDT | $0.003977 | $285,233 | 21:56:54 19/02/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003974 | $230,302 | 21:57:09 19/02/2026 |
| 62 |  Bitazza |
ZIL/USDT | $0.003949 | $221,940 | 22:00:08 19/02/2026 |
| 63 |  Picol |
ZIL/USDT | $0.003964 | $203,712 | 22:00:12 19/02/2026 |
| 64 |  Coinflare |
ZIL/USDT | $0.003949 | $202,998 | 22:00:15 19/02/2026 |
| 65 | AscendEX |
ZIL/USD | $0.003997 | $199,499 | 21:54:10 19/02/2026 |
| 66 | Darkex Exchange |
ZIL/USDT | $0.004558 | $184,150 | 07:57:10 14/02/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.003969 | $181,512 | 22:00:12 19/02/2026 |
| 68 | BloFin |
ZIL/USDT | $0.003959 | $179,337 | 22:00:16 19/02/2026 |
| 69 |  BiFinance |
ZIL/USDT | $0.003969 | $171,777 | 21:57:13 19/02/2026 |
| 70 | KCEX |
ZIL/USDT | $0.003979 | $165,444 | 21:57:07 19/02/2026 |
| 71 | Binance |
ZIL/TRY | $0.003980 | $152,440 | 21:56:42 19/02/2026 |
| 72 |  BingX |
ZIL/USDT | $0.003969 | $145,877 | 21:57:11 19/02/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003967 | $133,076 | 21:54:07 19/02/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.003959 | $126,770 | 21:57:11 19/02/2026 |
| 75 |  Bitvavo |
ZIL/EUR | $0.003958 | $123,299 | 21:57:11 19/02/2026 |
| 76 | Tapbit |
ZIL/USDT | $0.003969 | $121,699 | 21:57:10 19/02/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.004236 | $118,263 | 21:54:12 19/02/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.003959 | $103,388 | 22:00:08 19/02/2026 |
| 79 |  Bitcoiva |
ZIL/USDT | $0.003969 | $93,077.99 | 22:00:08 19/02/2026 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.003958 | $85,993.24 | 21:54:07 19/02/2026 |
| 81 |  Biconomy.com |
ZIL/USDT | $0.003969 | $85,484.86 | 21:57:10 19/02/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.003979 | $77,676.83 | 21:57:17 19/02/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.003959 | $77,413.75 | 22:00:12 19/02/2026 |
| 84 |  BitDelta |
ZIL/USDT | $0.003969 | $71,434.43 | 22:00:08 19/02/2026 |
| 85 |  GroveX |
ZIL/USDT | $0.003959 | $68,715.68 | 22:00:12 19/02/2026 |
| 86 |  Binance TR |
ZIL/TRY | $0.003980 | $64,530.43 | 21:57:11 19/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.003969 | $55,571.16 | 22:03:12 19/02/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.003959 | $54,463.68 | 22:00:08 19/02/2026 |
| 89 |  CEX.IO |
ZIL/USDT | $0.003976 | $50,567.92 | 21:54:12 19/02/2026 |
| 90 |  Paribu |
ZIL/TRY | $0.003973 | $43,329.80 | 22:02:53 19/02/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.003999 | $41,025.58 | 22:00:13 19/02/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.003969 | $38,978.65 | 21:57:10 19/02/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.003969 | $37,849.87 | 21:57:12 19/02/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.003959 | $33,228.03 | 22:00:13 19/02/2026 |
| 95 |  KoinBX |
ZIL/USDT | $0.003969 | $32,335.84 | 22:00:09 19/02/2026 |
| 96 |  ONUS Pro |
ZIL/VNDC | $0.003987 | $25,045.74 | 22:00:16 19/02/2026 |
| 97 |  Koinpark |
ZIL/USDT | $0.003969 | $22,580.69 | 22:00:12 19/02/2026 |
| 98 |  CoinEx |
ZIL/USDT | $0.003963 | $21,920.15 | 21:59:53 19/02/2026 |
| 99 | KoinBX |
ZIL/INR | $0.004175 | $20,461.90 | 22:00:09 19/02/2026 |
| 100 | Bitget |
ZIL/USDT | $0.003948 | $18,577.02 | 21:54:07 19/02/2026 |
| 101 | BYDFi |
ZIL/USDT | $0.003939 | $16,661.29 | 22:00:15 19/02/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.004021 | $15,467.85 | 22:02:54 19/02/2026 |
| 103 | Pionex |
ZIL/USDT | $0.003959 | $15,236.14 | 21:57:16 19/02/2026 |
| 104 | CRMClick |
ZIL/USDT | $0.003949 | $8,537.07 | 22:03:15 19/02/2026 |
| 105 | Koinpark |
ZIL/INR | $0.004120 | $8,322.63 | 22:00:12 19/02/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.004017 | $7,904.25 | 21:54:53 19/02/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.003984 | $7,844.53 | 21:54:12 19/02/2026 |
| 108 |  XBO.com |
ZIL/USDT | $0.003969 | $6,760.49 | 22:00:07 19/02/2026 |
| 109 |  Crypto.com Exchange |
ZIL/USD | $0.003909 | $5,589.01 | 21:57:07 19/02/2026 |
| 110 |  WEEX |
ZIL/USDT | $0.003969 | $5,028.96 | 21:57:10 19/02/2026 |
| 111 |  Blynex |
ZIL/USDT | $0.003969 | $3,296.56 | 22:00:10 19/02/2026 |
| 112 | Binance |
ZIL/IDR | $0.003962 | $3,224.48 | 21:56:54 19/02/2026 |
| 113 |  WOO X |
ZIL/USDT | $0.003970 | $3,185.66 | 21:57:15 19/02/2026 |
| 114 | OKX |
ZIL/USD | $0.004002 | $3,124.49 | 21:56:53 19/02/2026 |
| 115 | Bitazza |
ZIL/THB | $0.003918 | $2,813.86 | 22:00:08 19/02/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.004141 | $2,501.24 | 21:57:16 19/02/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.003969 | $2,456.17 | 21:57:11 19/02/2026 |
| 118 |  Korbit |
ZIL/KRW | $0.003996 | $2,286.87 | 21:54:12 19/02/2026 |
| 119 |  Aster |
ZIL/USDT | $0.003889 | $2,092.69 | 21:54:15 19/02/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.003969 | $1,568.25 | 21:57:09 19/02/2026 |
| 121 |  TRIV |
ZIL/USDT | $0.003969 | $1,565.25 | 22:00:14 19/02/2026 |
| 122 | TRIV |
ZIL/IDR | $0.003983 | $1,565.25 | 22:00:14 19/02/2026 |
| 123 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003984 | $1,382.50 | 21:41:09 19/02/2026 |
| 124 | ONUS Pro |
ZIL/VNDC | $0.003972 | $1,382.45 | 22:00:11 19/02/2026 |
| 125 |  Deepcoin |
ZIL/USDT | $0.003974 | $1,103.45 | 21:57:07 19/02/2026 |
| 126 | Upbit |
ZIL/BTC | $0.004064 | $762.98 | 21:56:54 19/02/2026 |
| 127 |  OKJ |
ZIL/JPY | $0.003896 | $668.58 | 22:00:12 19/02/2026 |
| 128 |  Binance.US |
ZIL/USDT | $0.003950 | $461.91 | 21:59:53 19/02/2026 |
| 129 |  WazirX |
ZIL/INR | $0.004389 | $434.41 | 22:03:12 19/02/2026 |
| 130 | KuCoin |
ZIL/ETH | $0.003964 | $401.90 | 21:55:23 19/02/2026 |
| 131 | WazirX |
ZIL/USDT | $0.003988 | $362.42 | 22:03:12 19/02/2026 |
| 132 | Binance.US |
ZIL/USD | $0.004170 | $259.43 | 21:59:53 19/02/2026 |
| 133 | KuCoin |
ZIL/USDC | $0.003950 | $220.03 | 21:55:23 19/02/2026 |
| 134 |  Flipster |
ZIL/USDT | $0.003959 | $215.45 | 22:00:16 19/02/2026 |
| 135 |  LATOKEN |
ZIL/USDT | $0.004035 | $201.93 | 21:54:10 19/02/2026 |
| 136 |  ChangeNOW |
ZIL/BTC | $0.003961 | $170.53 | 22:00:07 19/02/2026 |
| 137 |  Unocoin |
ZIL/INR | $0.008119 | $89.95 | 22:03:12 19/02/2026 |
| 138 | Bitcoiva |
ZIL/INR | $0.004137 | $40.93 | 22:00:08 19/02/2026 |
| 139 |  Biswap v2 |
ZIL/WBNB | $0.003979 | $38.80 | 21:15:42 19/02/2026 |
| 140 |  GOPAX |
ZIL/KRW | $0.007719 | $30.79 | 22:00:12 19/02/2026 |
| 141 |  NexDAX |
ZIL/USDT | $0.004009 | $30.28 | 22:00:09 19/02/2026 |
| 142 | CEX.IO |
ZIL/USDC | $0.003985 | $26.10 | 21:54:12 19/02/2026 |
| 143 | CEX.IO |
ZIL/EUR | $0.003986 | $16.13 | 21:54:12 19/02/2026 |
| 144 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 22:03:12 19/02/2026 |
| 145 |  Giottus |
ZIL/INR | $0.005046 | $0.6452 | 21:48:10 19/02/2026 |
| 146 |  YoBit |
ZIL/BTC | $0.006640 | $0 | 22:00:12 19/02/2026 |
| 147 |  Bitbns |
ZIL/INR | $0.003949 | $0 | 21:54:08 19/02/2026 |
| 148 | Bitrue |
ZIL/ETH | $0.01240 | $0 | 21:57:09 19/02/2026 |
| 149 |  NovaDAX |
ZIL/BRL | $0.004271 | $0 | 21:57:08 19/02/2026 |
| 150 |  digitalexchange.id |
ZIL/IDR | $0.003906 | $0 | 22:00:07 19/02/2026 |
| 151 | Giottus |
ZIL/USDT | $0.003998 | $0 | 21:48:10 19/02/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.003967 | $0 | 22:03:44 19/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,021,633 với tỷ giá $0.003969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.