Zilliqa ZIL
Xếp hạng #269
23:03:00 30/12/2025
Giá Zilliqa (ZIL)
$0.004911 2.23%
0.00000005526 BTC
132 VND
Thấp: $0.004725
Cao: $0.004930
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004916 | $152,442,878 | 22:57:17 30/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004904 | $55,358,657 | 23:00:16 30/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.004905 | $13,896,570 | 23:00:18 30/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.004915 | $9,599,695 | 22:57:23 30/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.004906 | $4,212,429 | 22:54:17 30/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,324 | 22:45:15 30/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004916 | $1,890,721 | 22:54:15 30/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004905 | $1,823,014 | 22:57:16 30/12/2025 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004886 | $1,729,234 | 22:54:17 30/12/2025 |
| 10 |  OKX |
ZIL/USDT | $0.004895 | $1,534,207 | 22:55:48 30/12/2025 |
| 11 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,293 | 23:00:10 30/12/2025 |
| 12 |  Ourbit |
ZIL/USDT | $0.004908 | $1,432,989 | 22:57:17 30/12/2025 |
| 13 |  YEX |
ZIL/USDT | $0.004915 | $1,101,099 | 23:00:12 30/12/2025 |
| 14 |  Upbit |
ZIL/KRW | $0.004965 | $966,961 | 22:56:24 30/12/2025 |
| 15 | Coinlocally |
ZIL/USDT | $0.004914 | $966,327 | 23:00:13 30/12/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.004916 | $932,359 | 22:57:15 30/12/2025 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.004900 | $884,666 | 23:00:16 30/12/2025 |
| 18 |  BITmarkets |
ZIL/USDT | $0.004895 | $883,785 | 23:00:15 30/12/2025 |
| 19 | AscendEX |
ZIL/USDT | $0.004877 | $823,076 | 22:42:07 30/12/2025 |
| 20 |  NovaEx |
ZIL/USDT | $0.004915 | $737,167 | 23:00:16 30/12/2025 |
| 21 | Binance |
ZIL/USDT | $0.004908 | $727,808 | 22:56:42 30/12/2025 |
| 22 |  Bybit |
ZIL/USDT | $0.004893 | $707,801 | 22:54:16 30/12/2025 |
| 23 |  CoinW |
ZIL/USDT | $0.004913 | $689,033 | 22:57:11 30/12/2025 |
| 24 |  BitMart |
ZIL/USDT | $0.004914 | $679,115 | 22:57:10 30/12/2025 |
| 25 |  Toobit |
ZIL/USDT | $0.004906 | $609,633 | 22:57:17 30/12/2025 |
| 26 |  CRMClick |
ZIL/USDT | $0.004908 | $602,330 | 23:00:07 30/12/2025 |
| 27 |  HTX |
ZIL/USDT | $0.004908 | $602,317 | 22:59:54 30/12/2025 |
| 28 |  KuCoin |
ZIL/USDT | $0.004912 | $591,448 | 22:56:23 30/12/2025 |
| 29 |  BlockFin |
ZIL/USDT | $0.004906 | $556,565 | 22:54:16 30/12/2025 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.004925 | $416,717 | 23:00:11 30/12/2025 |
| 31 |  Gate |
ZIL/USDT | $0.004917 | $415,826 | 22:56:54 30/12/2025 |
| 32 | KuCoin |
ZIL/USDT | $0.004856 | $394,569 | 22:54:19 30/12/2025 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.004915 | $388,837 | 23:00:17 30/12/2025 |
| 34 |  Bitrue |
ZIL/USDT | $0.004916 | $379,025 | 22:57:17 30/12/2025 |
| 35 |  UZX |
ZIL/USDT | $0.004914 | $377,738 | 22:57:07 30/12/2025 |
| 36 |  Cofinex |
ZIL/USDT | $0.004908 | $342,248 | 22:57:17 30/12/2025 |
| 37 | OKX |
ZIL/USDT | $0.004911 | $336,351 | 22:56:53 30/12/2025 |
| 38 | BlockFin |
ZIL/USDT | $0.004886 | $319,487 | 22:54:10 30/12/2025 |
| 39 | WhiteBIT |
ZIL/USDT | $0.004906 | $305,618 | 22:54:07 30/12/2025 |
| 40 |  P2B |
ZIL/USDT | $0.004914 | $270,638 | 22:57:09 30/12/2025 |
| 41 |  MEXC |
ZIL/USDT | $0.004906 | $266,277 | 22:57:17 30/12/2025 |
| 42 |  Phemex |
ZIL/USDT | $0.004906 | $251,352 | 22:57:17 30/12/2025 |
| 43 | MEXC |
ZIL/USDT | $0.004911 | $246,320 | 22:54:10 30/12/2025 |
| 44 |  XXKK |
ZIL/USDT | $0.004916 | $239,078 | 23:00:11 30/12/2025 |
| 45 |  Bitazza |
ZIL/USDT | $0.004934 | $226,730 | 23:00:14 30/12/2025 |
| 46 |  Bitunix |
ZIL/USDT | $0.004916 | $217,727 | 22:57:16 30/12/2025 |
| 47 |  Zoomex |
ZIL/USDT | $0.004902 | $212,636 | 22:57:22 30/12/2025 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.004916 | $212,213 | 22:57:18 30/12/2025 |
| 49 |  CoinCatch |
ZIL/USDT | $0.004902 | $204,211 | 23:03:17 30/12/2025 |
| 50 | AscendEX |
ZIL/USD | $0.004880 | $200,807 | 22:42:07 30/12/2025 |
| 51 |  BloFin |
ZIL/USDT | $0.004905 | $191,281 | 22:57:11 30/12/2025 |
| 52 |  LBank |
ZIL/USDT | $0.004898 | $189,793 | 22:57:09 30/12/2025 |
| 53 |  BiFinance |
ZIL/USDT | $0.004905 | $185,624 | 22:54:13 30/12/2025 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.004915 | $184,892 | 23:00:09 30/12/2025 |
| 55 | Ourbit |
ZIL/USDT | $0.004913 | $184,318 | 22:57:11 30/12/2025 |
| 56 |  BYDFi |
ZIL/USDT | $0.004915 | $156,648 | 23:00:07 30/12/2025 |
| 57 |  KCEX |
ZIL/USDT | $0.004924 | $135,513 | 22:57:09 30/12/2025 |
| 58 |  Pionex |
ZIL/USDT | $0.004919 | $107,784 | 22:57:10 30/12/2025 |
| 59 | Bybit |
ZIL/USDT | $0.004906 | $104,757 | 22:54:09 30/12/2025 |
| 60 |  BitKan |
ZIL/USDT | $0.004924 | $98,743.98 | 23:00:12 30/12/2025 |
| 61 |  Picol |
ZIL/USDT | $0.004921 | $95,193.92 | 23:00:08 30/12/2025 |
| 62 |  GroveX |
ZIL/USDT | $0.004886 | $94,325.26 | 22:54:10 30/12/2025 |
| 63 |  BingX |
ZIL/USDT | $0.004915 | $89,413.69 | 22:54:10 30/12/2025 |
| 64 | Gate |
ZIL/USDT | $0.004900 | $89,247.00 | 22:54:19 30/12/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.004914 | $86,467.02 | 22:57:08 30/12/2025 |
| 66 |  BitDelta |
ZIL/USDT | $0.004904 | $74,996.46 | 22:57:08 30/12/2025 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.004905 | $73,779.21 | 23:00:08 30/12/2025 |
| 68 |  Coinflare |
ZIL/USDT | $0.004915 | $67,422.72 | 23:00:16 30/12/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.004905 | $63,452.26 | 22:57:11 30/12/2025 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004914 | $62,818.65 | 22:57:07 30/12/2025 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.004904 | $60,960.44 | 22:57:08 30/12/2025 |
| 72 |  Paribu |
ZIL/TRY | $0.004871 | $60,418.09 | 22:59:53 30/12/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.004904 | $53,777.87 | 22:57:10 30/12/2025 |
| 74 |  Bithumb |
ZIL/KRW | $0.004966 | $52,394.41 | 22:59:53 30/12/2025 |
| 75 |  CoinEx |
ZIL/USDT | $0.004900 | $50,668.44 | 22:59:53 30/12/2025 |
| 76 |  Bitkub |
ZIL/THB | $0.004881 | $45,560.78 | 22:54:11 30/12/2025 |
| 77 |  Zedxion Exchange |
ZIL/USDT | $0.004915 | $44,689.00 | 23:00:08 30/12/2025 |
| 78 | Koinbay |
ZIL/USDT | $0.004894 | $44,488.16 | 22:51:13 30/12/2025 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.004935 | $39,058.25 | 23:00:09 30/12/2025 |
| 80 |  Globe Derivative Exchange |
ZIL/USD | $0.004920 | $38,600.00 | 23:00:17 30/12/2025 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.004915 | $38,394.47 | 23:00:09 30/12/2025 |
| 82 | CoinCatch |
ZIL/USDT | $0.004717 | $36,365.97 | 16:21:09 25/12/2025 |
| 83 |  KoinBX |
ZIL/USDT | $0.004915 | $36,336.64 | 23:00:12 30/12/2025 |
| 84 |  Crypto.com Exchange |
ZIL/USD | $0.004896 | $34,737.85 | 22:57:09 30/12/2025 |
| 85 | Binance |
ZIL/TRY | $0.004902 | $34,309.35 | 22:56:54 30/12/2025 |
| 86 | BloFin |
ZIL/USDT | $0.004875 | $33,525.36 | 22:42:17 30/12/2025 |
| 87 |  Binance TR |
ZIL/TRY | $0.004902 | $31,035.26 | 22:57:11 30/12/2025 |
| 88 |  Bitget |
ZIL/USDT | $0.004886 | $28,794.42 | 22:54:10 30/12/2025 |
| 89 |  ZKE |
ZIL/USDT | $0.004914 | $26,811.99 | 23:00:11 30/12/2025 |
| 90 |  SuperEx |
ZIL/USDT | $0.004916 | $26,761.07 | 22:54:11 30/12/2025 |
| 91 |  Bitcastle |
ZIL/USDT | $0.004915 | $26,309.06 | 23:00:11 30/12/2025 |
| 92 |  Bitvavo |
ZIL/EUR | $0.004869 | $25,270.67 | 22:57:11 30/12/2025 |
| 93 |  Koinpark |
ZIL/USDT | $0.004915 | $22,500.01 | 23:00:12 30/12/2025 |
| 94 |  Zedcex Exchange |
ZIL/USDT | $0.004904 | $21,544.87 | 22:57:09 30/12/2025 |
| 95 | Binance |
ZIL/ETH | $0.004910 | $21,065.56 | 22:56:42 30/12/2025 |
| 96 | Pionex |
ZIL/USDT | $0.004896 | $20,770.46 | 22:57:17 30/12/2025 |
| 97 | KoinBX |
ZIL/INR | $0.005052 | $20,423.62 | 23:00:12 30/12/2025 |
| 98 |  ONUS Pro |
ZIL/VNDC | $0.004904 | $19,485.41 | 22:57:16 30/12/2025 |
| 99 |  Hibt |
ZIL/USDT | $0.004895 | $18,165.96 | 22:45:07 30/12/2025 |
| 100 | KuCoin |
ZIL/USDC | $0.004869 | $18,075.68 | 22:56:53 30/12/2025 |
| 101 | Koinpark |
ZIL/INR | $0.005050 | $8,508.76 | 23:00:12 30/12/2025 |
| 102 |  XBO.com |
ZIL/USDT | $0.004915 | $8,395.47 | 23:00:07 30/12/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.004905 | $8,138.16 | 22:57:10 30/12/2025 |
| 104 |  Indodax |
ZIL/IDR | $0.004843 | $5,647.03 | 22:59:53 30/12/2025 |
| 105 |  Binance TH |
ZIL/USDT | $0.004914 | $5,523.02 | 22:57:07 30/12/2025 |
| 106 | OKX |
ZIL/USD | $0.004902 | $5,181.44 | 22:56:24 30/12/2025 |
| 107 |  WEEX |
ZIL/USDT | $0.004915 | $5,094.58 | 22:57:12 30/12/2025 |
| 108 | BYDFi |
ZIL/USDT | $0.004905 | $5,087.91 | 23:00:17 30/12/2025 |
| 109 | Binance |
ZIL/IDR | $0.004861 | $3,649.99 | 22:56:42 30/12/2025 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004895 | $3,093.09 | 22:51:25 30/12/2025 |
| 111 |  CEX.IO |
ZIL/USDT | $0.004896 | $2,865.54 | 22:45:08 30/12/2025 |
| 112 |  Binance.US |
ZIL/USDT | $0.004625 | $2,055.07 | 22:59:23 30/12/2025 |
| 113 | Binance.US |
ZIL/USD | $0.004690 | $1,893.24 | 22:59:23 30/12/2025 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.004914 | $1,702.82 | 22:57:08 30/12/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004919 | $1,377.44 | 22:57:11 30/12/2025 |
| 116 |  Blynex |
ZIL/USDT | $0.004914 | $1,175.91 | 23:00:13 30/12/2025 |
| 117 |  TRIV |
ZIL/IDR | $0.004937 | $1,088.80 | 23:00:20 30/12/2025 |
| 118 | TRIV |
ZIL/USDT | $0.004914 | $1,088.80 | 23:00:20 30/12/2025 |
| 119 | KuCoin |
ZIL/ETH | $0.004889 | $799.67 | 22:56:53 30/12/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.004914 | $718.68 | 22:57:10 30/12/2025 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.004858 | $583.67 | 22:54:07 30/12/2025 |
| 122 |  WazirX |
ZIL/INR | $0.004675 | $491.78 | 23:00:11 30/12/2025 |
| 123 | Bitazza |
ZIL/THB | $0.004861 | $258.78 | 23:00:14 30/12/2025 |
| 124 |  Flipster |
ZIL/USDT | $0.004875 | $208.00 | 23:00:16 30/12/2025 |
| 125 |  Bitcoiva |
ZIL/USDT | $0.004905 | $198.01 | 23:00:10 30/12/2025 |
| 126 | Bitcoiva |
ZIL/INR | $0.005056 | $183.86 | 23:00:10 30/12/2025 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004912 | $166.92 | 20:40:59 30/12/2025 |
| 128 |  Korbit |
ZIL/KRW | $0.004905 | $128.54 | 22:54:09 30/12/2025 |
| 129 |  GOPAX |
ZIL/KRW | $0.002519 | $105.47 | 23:00:13 30/12/2025 |
| 130 |  Coinone |
ZIL/KRW | $0.004973 | $62.23 | 22:55:53 30/12/2025 |
| 131 | CEX.IO |
ZIL/USD | $0.004908 | $37.72 | 22:45:08 30/12/2025 |
| 132 |  NexDAX |
ZIL/USDT | $0.004855 | $36.83 | 22:54:11 30/12/2025 |
| 133 | CEX.IO |
ZIL/EUR | $0.004908 | $24.54 | 22:45:08 30/12/2025 |
| 134 |  NovaDAX |
ZIL/BRL | $0.004799 | $18.49 | 23:00:07 30/12/2025 |
| 135 | CEX.IO |
ZIL/USDC | $0.004908 | $17.46 | 22:45:08 30/12/2025 |
| 136 |  CoinDCX |
ZIL/INR | $0.004979 | $16.73 | 23:00:16 30/12/2025 |
| 137 |  Unocoin |
ZIL/INR | $0.01002 | $15.62 | 23:00:12 30/12/2025 |
| 138 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 23:00:12 30/12/2025 |
| 139 |  OKJ |
ZIL/JPY | $0.004913 | $2.12 | 22:57:08 30/12/2025 |
| 140 |  Bitbns |
ZIL/INR | $0.007681 | $0.01536 | 23:00:10 30/12/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.009788 | $0 | 23:00:12 30/12/2025 |
| 142 | Upbit |
ZIL/BTC | $0.004489 | $0 | 22:56:54 30/12/2025 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007135 | $0 | 22:57:10 30/12/2025 |
| 144 | WazirX |
ZIL/USDT | $0.004795 | $0 | 23:00:11 30/12/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004902 | $0 | 23:00:16 30/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.005231 | $0 | 22:51:08 30/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.004894 | $0 | 22:51:08 30/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.004915 | $0 | 22:54:15 30/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004931 | $0 | 22:57:13 30/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.004910 | $0 | 23:03:35 30/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 30/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,442,878 với tỷ giá $0.004916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.