Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,605,017,786,270 Khối lượng (24h): $49,232,079,712 Thị phần: BTC: 60.2%, ETH: 10.2%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #286 20:43:00 17/05/2026
Giá Zilliqa (ZIL)
$0.003967 0.66%
0.00000005072 BTC 105 VND
Thấp: $0.003908 Cao: $0.004011

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003968 $9,330,834 20:00:15 17/05/2026
2 AscendEX AscendEX ZIL/USDT $0.003968 $9,263,302 19:57:15 17/05/2026
3 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,730 19:57:15 17/05/2026
4 Bibox Bibox ZIL/USDT $0.01070 $1,442,367 20:00:08 17/05/2026
5 Binance Binance ZIL/USDT $0.003979 $1,258,857 19:54:16 17/05/2026
6 BTSE BTSE ZIL/USDT $0.003968 $923,175 19:57:15 17/05/2026
7 B2Z Exchange B2Z Exchange ZIL/USD $0.003974 $891,502 20:00:16 17/05/2026
8 BITmarkets BITmarkets ZIL/USDT $0.003972 $891,051 20:00:15 17/05/2026
9 AscendEX AscendEX ZIL/USDT $0.004018 $799,181 19:57:07 17/05/2026
10 FameEX FameEX ZIL/USDT $0.003968 $759,627 19:57:19 17/05/2026
11 Aivora Exchange Aivora Exchange ZIL/USDT $0.003978 $757,956 20:00:12 17/05/2026
12 BitMart BitMart ZIL/USDT $0.003958 $630,328 19:57:11 17/05/2026
13 Coinlocally Coinlocally ZIL/USDT $0.003968 $598,459 20:00:16 17/05/2026
14 WhiteBIT WhiteBIT ZIL/USDT $0.003958 $506,726 19:57:15 17/05/2026
15 BlockFin BlockFin ZIL/USDT $0.003979 $455,697 20:00:08 17/05/2026
16 Bybit Bybit ZIL/USDT $0.003975 $444,315 19:54:16 17/05/2026
17 HTX HTX ZIL/USDT $0.003981 $424,838 19:59:55 17/05/2026
18 Tapbit Tapbit ZIL/USDT $0.003978 $368,365 19:57:15 17/05/2026
19 WhiteBIT WhiteBIT ZIL/USDT $0.003968 $355,501 19:57:11 17/05/2026
20 Bitrue Bitrue ZIL/USDT $0.003974 $292,649 19:57:17 17/05/2026
21 BloFin BloFin ZIL/USDT $0.003968 $272,293 19:54:07 17/05/2026
22 Aivora Exchange Aivora Exchange ZIL/USDT $0.003848 $256,352 20:00:16 17/05/2026
23 Azbit Azbit ZIL/USDT $0.003978 $236,232 19:54:18 17/05/2026
24 UZX UZX ZIL/USDT $0.003988 $235,854 19:57:10 17/05/2026
25 Bitazza Bitazza ZIL/USDT $0.003989 $223,519 20:00:08 17/05/2026
26 KuCoin KuCoin ZIL/USDT $0.003988 $206,619 19:54:19 17/05/2026
27 AscendEX AscendEX ZIL/USD $0.003975 $203,687 19:57:07 17/05/2026
28 BlockFin BlockFin ZIL/USDT $0.003978 $198,303 20:00:15 17/05/2026
29 Coinlocally Coinlocally ZIL/USDT $0.003979 $194,907 20:00:11 17/05/2026
30 Upbit Upbit ZIL/KRW $0.003965 $164,228 19:56:54 17/05/2026
31 Cofinex Cofinex ZIL/USDT $0.003978 $144,669 20:00:15 17/05/2026
32 Bitget Bitget ZIL/USDT $0.003980 $139,749 19:54:15 17/05/2026
33 VOOX Exchange VOOX Exchange ZIL/USDT $0.003978 $136,034 19:57:17 17/05/2026
34 Zoomex Zoomex ZIL/USDT $0.003970 $133,356 19:57:16 17/05/2026
35 WOO X Pro WOO X Pro ZIL/USDT $0.003968 $121,529 20:00:16 17/05/2026
36 Binance Binance ZIL/USDT $0.003979 $116,225 19:56:54 17/05/2026
37 CoinW CoinW ZIL/USDT $0.003993 $116,114 19:48:10 17/05/2026
38 YEX YEX ZIL/USDT $0.003969 $111,272 20:00:09 17/05/2026
39 SuperEx SuperEx ZIL/USDT $0.004018 $110,098 19:57:13 17/05/2026
40 Bithumb Bithumb ZIL/KRW $0.003961 $96,392.98 19:59:54 17/05/2026
41 CoinTR CoinTR ZIL/TRY $0.003989 $96,312.20 20:00:08 17/05/2026
42 Bitunix Bitunix ZIL/USDT $0.003978 $94,212.25 19:45:16 17/05/2026
43 Phemex Phemex ZIL/USDT $0.003978 $91,799.45 19:57:17 17/05/2026
44 OKX OKX ZIL/USDT $0.003981 $77,942.66 19:56:53 17/05/2026
45 BiFinance BiFinance ZIL/USDT $0.003978 $63,033.18 19:57:11 17/05/2026
46 BingX BingX ZIL/USDT $0.003988 $61,334.89 19:57:11 17/05/2026
47 KoinBX KoinBX ZIL/USDT $0.003979 $58,786.81 20:00:12 17/05/2026
48 KCEX KCEX ZIL/USDT $0.003958 $56,070.17 19:57:15 17/05/2026
49 MEXC MEXC ZIL/USDT $0.003982 $55,016.94 19:57:09 17/05/2026
50 XXKK XXKK ZIL/USDT $0.003982 $54,170.00 19:57:10 17/05/2026
51 BitDelta BitDelta ZIL/USDT $0.003978 $54,060.46 19:57:11 17/05/2026
52 Tapbit Tapbit ZIL/USDT $0.003968 $50,433.64 19:57:11 17/05/2026
53 Cofinex Cofinex ZIL/USDT $0.003988 $50,101.35 20:00:11 17/05/2026
54 CoinTR CoinTR ZIL/USDT $0.003959 $47,190.87 20:00:08 17/05/2026
55 LBank LBank ZIL/USDT $0.003978 $44,231.75 19:57:11 17/05/2026
56 KoinBX KoinBX ZIL/INR $0.004097 $38,322.90 20:00:12 17/05/2026
57 Biconomy.com Biconomy.com ZIL/USDT $0.003968 $37,501.30 19:57:09 17/05/2026
58 GroveX GroveX ZIL/USDT $0.003978 $36,888.63 19:57:12 17/05/2026
59 Gate Gate ZIL/USDT $0.003992 $34,524.95 19:54:19 17/05/2026
60 KuCoin KuCoin ZIL/USDT $0.003977 $32,328.87 19:56:53 17/05/2026
61 Bitcastle Bitcastle ZIL/USDT $0.003968 $31,306.48 20:00:14 17/05/2026
62 BitKan BitKan ZIL/USDT $0.003979 $27,492.67 20:00:10 17/05/2026
63 Ourbit Ourbit ZIL/USDT $0.003982 $27,448.24 19:57:11 17/05/2026
64 Koinpark Koinpark ZIL/USDT $0.003978 $22,528.62 19:57:10 17/05/2026
65 CEEX exchange CEEX exchange ZIL/USDT $0.003969 $21,031.98 20:00:10 17/05/2026
66 CoinEx CoinEx ZIL/USDT $0.003971 $20,008.34 19:59:53 17/05/2026
67 Bitkub Bitkub ZIL/THB $0.004029 $19,165.47 19:57:08 17/05/2026
68 BVOX BVOX ZIL/USDT $0.003968 $18,719.28 19:57:10 17/05/2026
69 Pionex Pionex ZIL/USDT $0.003973 $17,876.29 19:57:10 17/05/2026
70 Picol Picol ZIL/USDT $0.003974 $15,762.42 20:00:11 17/05/2026
71 Gate Gate ZIL/USDT $0.003977 $13,924.80 19:56:24 17/05/2026
72 BloFin BloFin ZIL/USDT $0.003978 $13,894.36 19:57:16 17/05/2026
73 Dex-Trade Dex-Trade ZIL/USDT $0.003988 $13,660.75 19:57:11 17/05/2026
74 Bitget Bitget ZIL/USDT $0.003989 $13,436.39 19:54:10 17/05/2026
75 Bybit Bybit ZIL/USDT $0.003988 $13,317.53 19:54:12 17/05/2026
76 Binance Binance ZIL/TRY $0.003996 $12,541.81 19:56:54 17/05/2026
77 DigiFinex DigiFinex ZIL/USDT $0.003981 $9,975.11 20:00:11 17/05/2026
78 Koinpark Koinpark ZIL/INR $0.004103 $7,935.20 19:57:10 17/05/2026
79 Paribu Paribu ZIL/TRY $0.003994 $7,263.15 19:59:53 17/05/2026
80 XBO.com XBO.com ZIL/USDT $0.003979 $6,778.95 19:54:11 17/05/2026
81 Pionex Pionex ZIL/USDT $0.003968 $6,342.53 19:57:16 17/05/2026
82 Bitbaby Bitbaby ZIL/USDT $0.003968 $6,103.71 19:57:10 17/05/2026
83 Bitvavo Bitvavo ZIL/EUR $0.004010 $5,151.20 19:57:12 17/05/2026
84 WEEX WEEX ZIL/USDT $0.003978 $4,967.86 19:57:09 17/05/2026
85 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003974 $4,674.50 19:45:11 17/05/2026
86 WHXEX WHXEX ZIL/USDT $0.003968 $4,483.65 20:00:12 17/05/2026
87 Bitcoiva Bitcoiva ZIL/INR $0.004020 $3,931.27 20:00:08 17/05/2026
88 Binance TR Binance TR ZIL/TRY $0.003989 $3,808.10 19:57:11 17/05/2026
89 Blynex Blynex ZIL/USDT $0.003981 $3,045.35 19:48:10 17/05/2026
90 Binance TH Binance TH ZIL/USDT $0.003978 $3,000.17 19:57:10 17/05/2026
91 Hibt Hibt ZIL/USDT $0.003988 $2,901.61 19:51:10 17/05/2026
92 ZKE ZKE ZIL/USDT $0.003969 $2,690.34 20:00:08 17/05/2026
93 KuCoin KuCoin ZIL/USDC $0.003979 $2,177.26 19:56:53 17/05/2026
94 Aster Aster ZIL/USDT $0.003988 $1,654.75 19:54:15 17/05/2026
95 Bitcoiva Bitcoiva ZIL/USDT $0.003979 $1,476.16 20:00:08 17/05/2026
96 LATOKEN LATOKEN ZIL/USDT $0.003981 $1,444.77 19:48:10 17/05/2026
97 Coinone Coinone ZIL/KRW $0.003968 $1,216.69 19:58:53 17/05/2026
98 Deepcoin Deepcoin ZIL/USDT $0.003973 $1,086.95 19:57:11 17/05/2026
99 CEX.IO CEX.IO ZIL/USDT $0.003985 $824.46 19:45:12 17/05/2026
100 CEX.IO CEX.IO ZIL/USD $0.003993 $823.07 19:45:12 17/05/2026
101 KuCoin KuCoin ZIL/ETH $0.003974 $554.40 19:56:53 17/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003991 $473.76 19:50:10 17/05/2026
103 CoinDCX CoinDCX ZIL/INR $0.004011 $365.64 20:00:12 17/05/2026
104 Binance Binance ZIL/IDR $0.004000 $337.52 19:56:42 17/05/2026
105 Indodax Indodax ZIL/IDR $0.004033 $332.48 19:59:24 17/05/2026
106 Flipster Flipster ZIL/USDT $0.003978 $275.19 20:00:15 17/05/2026
107 Binance.US Binance.US ZIL/USD $0.004200 $253.08 19:59:53 17/05/2026
108 Binance.US Binance.US ZIL/USDT $0.004028 $227.25 19:59:53 17/05/2026
109 OKX OKX ZIL/USD $0.004000 $216.21 19:56:24 17/05/2026
110 Bitrue Bitrue ZIL/USDT $0.003978 $130.94 19:57:12 17/05/2026
111 TRIV TRIV ZIL/IDR $0.003986 $109.13 20:00:15 17/05/2026
112 TRIV TRIV ZIL/USDT $0.003978 $108.91 20:00:15 17/05/2026
113 WazirX WazirX ZIL/INR $0.003853 $85.25 20:00:13 17/05/2026
114 WazirX WazirX ZIL/USDT $0.003908 $71.56 20:00:13 17/05/2026
115 Bitazza Bitazza ZIL/THB $0.003962 $61.17 20:00:08 17/05/2026
116 Tokocrypto Tokocrypto ZIL/USDT $0.003978 $42.28 19:57:10 17/05/2026
117 GOPAX GOPAX ZIL/KRW $0.007410 $29.64 20:00:09 17/05/2026
118 CEX.IO CEX.IO ZIL/EUR $0.003999 $27.71 19:45:12 17/05/2026
119 CEX.IO CEX.IO ZIL/USDC $0.003993 $17.28 19:45:12 17/05/2026
120 Unocoin Unocoin ZIL/INR $0.003749 $16.53 20:00:11 17/05/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004007 $12.29 16:32:45 17/05/2026
122 Biswap v2 Biswap v2 ZIL/WBNB $0.003991 $8.09 19:50:08 17/05/2026
123 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 20:00:11 17/05/2026
124 OKJ OKJ ZIL/JPY $0.003974 $5.52 19:57:10 17/05/2026
125 Bitbns Bitbns ZIL/INR $0.003124 $4.47 20:00:09 17/05/2026
126 YoBit YoBit ZIL/BTC $0.007834 $0 20:00:10 17/05/2026
127 Korbit Korbit ZIL/KRW $0.003882 $0 19:57:11 17/05/2026
128 OKX OKX ZIL/USDC $0.004349 $0 19:56:53 17/05/2026
129 Upbit Upbit ZIL/BTC $0.003906 $0 19:56:24 17/05/2026
130 Bitrue Bitrue ZIL/ETH $0.00006579 $0 19:57:12 17/05/2026
131 NovaDAX NovaDAX ZIL/BRL $0.004021 $0 20:00:07 17/05/2026
132 digitalexchange.id digitalexchange.id ZIL/IDR $0.003919 $0 20:00:15 17/05/2026
133 Giottus Giottus ZIL/INR $0.004270 $0 19:39:08 17/05/2026
134 Giottus Giottus ZIL/USDT $0.003998 $0 19:39:08 17/05/2026
135 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004208 $0 20:00:15 17/05/2026
136 WOO X WOO X ZIL/USDT $0.003973 $0 19:51:22 17/05/2026
137 ADEN ADEN ZIL/USDT $0.003969 $0 20:03:44 17/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 17/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,330,834 với tỷ giá $0.003968.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá