Zilliqa ZIL
Xếp hạng #270
12:38:00 23/12/2025
Giá Zilliqa (ZIL)
$0.004584 0.37%
0.00000005227 BTC
123 VND
Thấp: $0.004484
Cao: $0.004670
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004627 | $152,424,903 | 11:57:17 23/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004607 | $50,350,774 | 12:00:16 23/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004617 | $9,409,898 | 11:57:15 23/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004597 | $8,261,136 | 12:00:17 23/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,226 | 11:57:15 23/12/2025 |
| 6 |  Binance |
ZIL/USDT | $0.004607 | $2,616,013 | 11:54:16 23/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004627 | $1,469,328 | 11:57:15 23/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004617 | $1,446,163 | 11:57:16 23/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,222 | 12:00:11 23/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004597 | $1,192,058 | 12:00:17 23/12/2025 |
| 11 |  CRMClick |
ZIL/USDT | $0.004614 | $1,118,076 | 12:00:10 23/12/2025 |
| 12 |  HTX |
ZIL/USDT | $0.004621 | $1,117,947 | 11:59:24 23/12/2025 |
| 13 |  OKX |
ZIL/USDT | $0.004615 | $1,065,047 | 11:55:49 23/12/2025 |
| 14 | AscendEX |
ZIL/USDT | $0.004640 | $826,614 | 11:57:08 23/12/2025 |
| 15 |  BitMart |
ZIL/USDT | $0.004617 | $636,580 | 11:57:12 23/12/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.004627 | $573,922 | 11:54:15 23/12/2025 |
| 17 |  YEX |
ZIL/USDT | $0.004607 | $573,659 | 12:00:09 23/12/2025 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.004600 | $556,333 | 12:00:16 23/12/2025 |
| 19 |  BITmarkets |
ZIL/USDT | $0.004597 | $555,942 | 12:00:16 23/12/2025 |
| 20 |  Toobit |
ZIL/USDT | $0.004607 | $548,368 | 11:57:17 23/12/2025 |
| 21 | Coinlocally |
ZIL/USDT | $0.004608 | $538,670 | 12:00:11 23/12/2025 |
| 22 | TruBit Pro Exchange |
ZIL/USDT | $0.004608 | $528,142 | 12:00:12 23/12/2025 |
| 23 |  Bybit |
ZIL/USDT | $0.004610 | $514,305 | 11:54:16 23/12/2025 |
| 24 | Binance |
ZIL/USDT | $0.004617 | $500,942 | 11:56:42 23/12/2025 |
| 25 |  CoinW |
ZIL/USDT | $0.004618 | $479,341 | 11:57:12 23/12/2025 |
| 26 |  Bitget |
ZIL/USDT | $0.004619 | $468,282 | 11:54:15 23/12/2025 |
| 27 |  Cofinex |
ZIL/USDT | $0.004616 | $464,963 | 12:00:17 23/12/2025 |
| 28 |  NovaEx |
ZIL/USDT | $0.004597 | $419,341 | 12:00:16 23/12/2025 |
| 29 |  KuCoin |
ZIL/USDT | $0.004617 | $403,324 | 11:54:20 23/12/2025 |
| 30 |  BlockFin |
ZIL/USDT | $0.004607 | $394,959 | 11:57:16 23/12/2025 |
| 31 | WhiteBIT |
ZIL/USDT | $0.004627 | $392,039 | 11:57:07 23/12/2025 |
| 32 | BlockFin |
ZIL/USDT | $0.004637 | $374,744 | 11:57:11 23/12/2025 |
| 33 |  Gate |
ZIL/USDT | $0.004619 | $370,320 | 11:56:24 23/12/2025 |
| 34 |  UZX |
ZIL/USDT | $0.004617 | $322,175 | 11:57:07 23/12/2025 |
| 35 |  Bitrue |
ZIL/USDT | $0.004606 | $315,468 | 11:57:16 23/12/2025 |
| 36 |  CoinCatch |
ZIL/USDT | $0.004607 | $308,799 | 12:00:19 23/12/2025 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.004597 | $298,274 | 12:00:16 23/12/2025 |
| 38 |  Globe Derivative Exchange |
ZIL/USD | $0.004616 | $242,500 | 12:00:16 23/12/2025 |
| 39 |  Phemex |
ZIL/USDT | $0.004617 | $239,606 | 11:57:17 23/12/2025 |
| 40 |  BloFin |
ZIL/USDT | $0.004637 | $224,474 | 11:54:09 23/12/2025 |
| 41 |  Bitazza |
ZIL/USDT | $0.004638 | $209,747 | 12:00:12 23/12/2025 |
| 42 | AscendEX |
ZIL/USD | $0.004638 | $206,953 | 11:57:08 23/12/2025 |
| 43 |  BiFinance |
ZIL/USDT | $0.004617 | $198,518 | 11:57:09 23/12/2025 |
| 44 |  P2B |
ZIL/USDT | $0.004617 | $197,908 | 11:57:11 23/12/2025 |
| 45 |  MEXC |
ZIL/USDT | $0.004621 | $191,888 | 11:51:17 23/12/2025 |
| 46 |  Upbit |
ZIL/KRW | $0.004649 | $190,936 | 11:56:23 23/12/2025 |
| 47 | MEXC |
ZIL/USDT | $0.004617 | $187,409 | 11:54:17 23/12/2025 |
| 48 |  XXKK |
ZIL/USDT | $0.004616 | $183,001 | 12:00:07 23/12/2025 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.004617 | $170,155 | 11:57:18 23/12/2025 |
| 50 |  Bitunix |
ZIL/USDT | $0.004617 | $155,045 | 11:57:15 23/12/2025 |
| 51 |  Zoomex |
ZIL/USDT | $0.004610 | $154,220 | 11:57:16 23/12/2025 |
| 52 | Darkex Exchange |
ZIL/USDT | $0.004608 | $140,969 | 12:00:21 23/12/2025 |
| 53 |  LBank |
ZIL/USDT | $0.004622 | $139,164 | 11:57:10 23/12/2025 |
| 54 |  KCEX |
ZIL/USDT | $0.004627 | $129,107 | 11:57:11 23/12/2025 |
| 55 |  Ourbit |
ZIL/USDT | $0.004623 | $128,070 | 11:57:11 23/12/2025 |
| 56 | KuCoin |
ZIL/USDT | $0.004617 | $110,163 | 11:54:10 23/12/2025 |
| 57 |  BYDFi |
ZIL/USDT | $0.004617 | $107,840 | 11:54:08 23/12/2025 |
| 58 | OKX |
ZIL/USDT | $0.004615 | $96,857.77 | 11:56:24 23/12/2025 |
| 59 |  GroveX |
ZIL/USDT | $0.004618 | $95,058.05 | 12:00:12 23/12/2025 |
| 60 |  BitKan |
ZIL/USDT | $0.004618 | $78,062.11 | 12:00:12 23/12/2025 |
| 61 |  Pionex |
ZIL/USDT | $0.004622 | $77,579.98 | 11:57:10 23/12/2025 |
| 62 | Tapbit |
ZIL/USDT | $0.004617 | $76,203.14 | 11:57:08 23/12/2025 |
| 63 |  BitDelta |
ZIL/USDT | $0.004617 | $73,990.81 | 12:00:11 23/12/2025 |
| 64 |  Picol |
ZIL/USDT | $0.004613 | $67,896.85 | 12:00:12 23/12/2025 |
| 65 |  BVOX |
ZIL/USDT | $0.004607 | $66,670.81 | 11:57:09 23/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.004627 | $64,368.65 | 11:57:10 23/12/2025 |
| 67 | Bybit |
ZIL/USDT | $0.004617 | $58,099.07 | 11:54:11 23/12/2025 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.004617 | $56,882.09 | 11:54:07 23/12/2025 |
| 69 | Gate |
ZIL/USDT | $0.004615 | $48,662.00 | 11:54:20 23/12/2025 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004617 | $48,330.65 | 11:57:08 23/12/2025 |
| 71 |  CEEX exchange |
ZIL/USDT | $0.004618 | $47,047.80 | 12:00:12 23/12/2025 |
| 72 |  Coinflare |
ZIL/USDT | $0.004607 | $42,691.16 | 12:00:16 23/12/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004629 | $41,904.34 | 11:57:11 23/12/2025 |
| 74 | CoinCatch |
ZIL/USDT | $0.004608 | $36,713.25 | 12:00:16 23/12/2025 |
| 75 |  KoinBX |
ZIL/USDT | $0.004618 | $33,548.25 | 12:00:13 23/12/2025 |
| 76 | Aivora Exchange |
ZIL/USDT | $0.004627 | $26,515.06 | 12:00:10 23/12/2025 |
| 77 |  BitbabyExchange |
ZIL/USDT | $0.004607 | $26,392.90 | 12:00:11 23/12/2025 |
| 78 |  Bitcastle |
ZIL/USDT | $0.004617 | $25,027.11 | 12:00:09 23/12/2025 |
| 79 | Koinbay |
ZIL/USDT | $0.004617 | $24,668.99 | 11:57:10 23/12/2025 |
| 80 |  Zedxion Exchange |
ZIL/USDT | $0.004617 | $24,628.18 | 12:00:09 23/12/2025 |
| 81 | KoinBX |
ZIL/INR | $0.004686 | $24,138.91 | 12:00:13 23/12/2025 |
| 82 |  CoinEx |
ZIL/USDT | $0.004615 | $23,652.77 | 11:59:53 23/12/2025 |
| 83 |  Koinpark |
ZIL/USDT | $0.004617 | $22,429.19 | 12:00:10 23/12/2025 |
| 84 |  SuperEx |
ZIL/USDT | $0.004577 | $21,096.38 | 11:54:10 23/12/2025 |
| 85 |  Zedcex Exchange |
ZIL/USDT | $0.004618 | $20,539.77 | 12:00:14 23/12/2025 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.004608 | $20,393.29 | 11:54:16 23/12/2025 |
| 87 | BloFin |
ZIL/USDT | $0.004617 | $20,197.41 | 11:51:20 23/12/2025 |
| 88 |  Bitkub |
ZIL/THB | $0.004605 | $20,188.43 | 11:57:11 23/12/2025 |
| 89 | Bitget |
ZIL/USDT | $0.004607 | $19,945.88 | 11:54:10 23/12/2025 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.004579 | $19,489.28 | 11:57:11 23/12/2025 |
| 91 |  ZKE |
ZIL/USDT | $0.004618 | $14,781.26 | 12:00:13 23/12/2025 |
| 92 |  Bithumb |
ZIL/KRW | $0.004695 | $13,023.88 | 11:59:53 23/12/2025 |
| 93 | Pionex |
ZIL/USDT | $0.004617 | $12,987.43 | 11:57:17 23/12/2025 |
| 94 |  Hibt |
ZIL/USDT | $0.004617 | $12,516.30 | 11:54:10 23/12/2025 |
| 95 |  Bitvavo |
ZIL/EUR | $0.004635 | $11,627.89 | 11:57:11 23/12/2025 |
| 96 |  Coinone |
ZIL/KRW | $0.004612 | $11,011.11 | 11:59:23 23/12/2025 |
| 97 |  Paribu |
ZIL/TRY | $0.004612 | $9,918.28 | 11:59:23 23/12/2025 |
| 98 | Koinpark |
ZIL/INR | $0.004683 | $8,608.02 | 12:00:10 23/12/2025 |
| 99 |  XBO.com |
ZIL/USDT | $0.004607 | $7,918.67 | 11:54:07 23/12/2025 |
| 100 | Bitrue |
ZIL/ETH | $0.004652 | $6,489.22 | 11:57:08 23/12/2025 |
| 101 |  Binance TH |
ZIL/USDT | $0.004617 | $5,832.61 | 11:57:11 23/12/2025 |
| 102 |  WEEX |
ZIL/USDT | $0.004616 | $4,956.11 | 11:57:12 23/12/2025 |
| 103 | Binance |
ZIL/TRY | $0.004580 | $4,910.56 | 11:56:54 23/12/2025 |
| 104 | Binance |
ZIL/ETH | $0.004622 | $4,623.80 | 11:56:42 23/12/2025 |
| 105 |  Binance TR |
ZIL/TRY | $0.004580 | $4,367.20 | 11:57:08 23/12/2025 |
| 106 |  ChangeNOW |
ZIL/BTC | $0.004559 | $3,625.44 | 12:00:11 23/12/2025 |
| 107 | BYDFi |
ZIL/USDT | $0.004607 | $3,107.66 | 12:00:17 23/12/2025 |
| 108 | Binance |
ZIL/IDR | $0.004647 | $2,441.72 | 11:56:42 23/12/2025 |
| 109 | KuCoin |
ZIL/USDC | $0.004648 | $2,403.08 | 11:54:10 23/12/2025 |
| 110 |  Indodax |
ZIL/IDR | $0.004647 | $2,244.81 | 11:59:24 23/12/2025 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.004617 | $2,017.40 | 11:57:09 23/12/2025 |
| 112 | KuCoin |
ZIL/ETH | $0.004615 | $1,416.32 | 11:54:10 23/12/2025 |
| 113 |  Blynex |
ZIL/USDT | $0.004617 | $1,392.12 | 12:00:09 23/12/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.004622 | $1,331.47 | 11:57:11 23/12/2025 |
| 115 |  Binance.US |
ZIL/USD | $0.004560 | $817.38 | 11:59:53 23/12/2025 |
| 116 | OKX |
ZIL/USD | $0.004556 | $694.53 | 11:56:54 23/12/2025 |
| 117 | Binance.US |
ZIL/USDT | $0.004747 | $667.09 | 11:59:53 23/12/2025 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004615 | $662.34 | 11:45:55 23/12/2025 |
| 119 |  TRIV |
ZIL/IDR | $0.004639 | $644.08 | 12:00:16 23/12/2025 |
| 120 | TRIV |
ZIL/USDT | $0.004628 | $642.50 | 12:00:16 23/12/2025 |
| 121 | Bitrue |
ZIL/USDT | $0.004627 | $482.65 | 11:57:08 23/12/2025 |
| 122 |  Korbit |
ZIL/KRW | $0.004680 | $429.81 | 11:57:12 23/12/2025 |
| 123 |  Bitcoiva |
ZIL/USDT | $0.004618 | $198.14 | 12:00:12 23/12/2025 |
| 124 |  CoinDCX |
ZIL/INR | $0.004658 | $169.39 | 12:00:11 23/12/2025 |
| 125 | Bitcoiva |
ZIL/INR | $0.004768 | $167.35 | 12:00:12 23/12/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.004617 | $164.49 | 12:00:18 23/12/2025 |
| 127 | Upbit |
ZIL/BTC | $0.004422 | $163.71 | 11:56:53 23/12/2025 |
| 128 |  GOPAX |
ZIL/KRW | $0.004440 | $151.83 | 12:00:10 23/12/2025 |
| 129 |  WazirX |
ZIL/INR | $0.004574 | $119.50 | 12:00:12 23/12/2025 |
| 130 | WazirX |
ZIL/USDT | $0.004578 | $92.26 | 12:00:12 23/12/2025 |
| 131 |  CEX.IO |
ZIL/USDT | $0.004625 | $74.22 | 11:42:08 23/12/2025 |
| 132 |  NexDAX |
ZIL/USDT | $0.004578 | $33.97 | 12:00:12 23/12/2025 |
| 133 | CEX.IO |
ZIL/USDC | $0.004637 | $30.40 | 11:42:08 23/12/2025 |
| 134 |  Unocoin |
ZIL/INR | $0.01060 | $28.79 | 11:57:11 23/12/2025 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004618 | $22.01 | 09:15:38 23/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.004639 | $21.39 | 11:42:08 23/12/2025 |
| 137 | CEX.IO |
ZIL/USD | $0.004637 | $18.44 | 11:42:08 23/12/2025 |
| 138 |  Bitbns |
ZIL/INR | $0.007810 | $7.81 | 12:00:11 23/12/2025 |
| 139 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 11:57:11 23/12/2025 |
| 140 |  Giottus |
ZIL/INR | $0.005015 | $5.01 | 11:54:09 23/12/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.009686 | $0 | 11:45:11 23/12/2025 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 11:57:11 23/12/2025 |
| 143 |  NovaDAX |
ZIL/BRL | $0.004629 | $0 | 12:00:09 23/12/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004588 | $0 | 12:00:10 23/12/2025 |
| 145 | Giottus |
ZIL/USDT | $0.004597 | $0 | 11:54:09 23/12/2025 |
| 146 | Bitazza |
ZIL/THB | $0.004486 | $0 | 12:00:12 23/12/2025 |
| 147 |  WOO X |
ZIL/USDT | $0.004626 | $0 | 11:57:15 23/12/2025 |
| 148 |  OKJ |
ZIL/JPY | $0.004557 | $0 | 11:57:09 23/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004636 | $0 | 11:54:10 23/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.004607 | $0 | 12:03:36 23/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,424,903 với tỷ giá $0.004627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.