Zilliqa ZIL
Xếp hạng #286
00:49:00 17/05/2026
Giá Zilliqa (ZIL)
$0.003971 -1.94%
0.00000005075 BTC
105 VND
Thấp: $0.003872
Cao: $0.004067
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003958 | $20,159,959 | 00:00:15 17/05/2026 |
| 2 |  AscendEX |
ZIL/USDT | $0.003948 | $9,113,228 | 23:57:15 16/05/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,459 | 23:51:15 16/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003948 | $2,477,716 | 23:54:15 16/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,224 | 00:00:09 17/05/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003958 | $1,339,078 | 23:57:19 16/05/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.003957 | $930,539 | 23:57:15 16/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003957 | $930,064 | 23:57:16 16/05/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003958 | $893,374 | 00:00:15 17/05/2026 |
| 10 |  BlockFin |
ZIL/USDT | $0.003938 | $840,960 | 00:00:07 17/05/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003956 | $816,631 | 23:54:17 16/05/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.003988 | $816,250 | 23:57:11 16/05/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.003958 | $762,610 | 23:57:15 16/05/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.003958 | $714,893 | 00:00:08 17/05/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.003938 | $648,426 | 23:54:15 16/05/2026 |
| 16 | WhiteBIT |
ZIL/USDT | $0.003958 | $631,965 | 23:54:09 16/05/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003958 | $627,916 | 23:57:10 16/05/2026 |
| 18 |  Coinlocally |
ZIL/USDT | $0.003948 | $603,032 | 23:57:17 16/05/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.003948 | $509,289 | 23:51:10 16/05/2026 |
| 20 |  HTX |
ZIL/USDT | $0.003964 | $499,225 | 23:56:54 16/05/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003958 | $350,424 | 00:00:15 17/05/2026 |
| 22 |  Bitrue |
ZIL/USDT | $0.003953 | $297,827 | 23:57:16 16/05/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.003960 | $283,239 | 23:54:15 16/05/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.003958 | $280,813 | 00:00:17 17/05/2026 |
| 25 |  Upbit |
ZIL/KRW | $0.003952 | $277,268 | 23:56:53 16/05/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.003951 | $266,279 | 23:54:19 16/05/2026 |
| 27 |  WOO X Pro |
ZIL/USDT | $0.003958 | $259,305 | 00:00:16 17/05/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,337 | 00:00:16 17/05/2026 |
| 29 |  UZX |
ZIL/USDT | $0.003958 | $246,301 | 23:51:10 16/05/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003957 | $245,026 | 23:57:18 16/05/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.003958 | $233,605 | 00:00:07 17/05/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003948 | $212,113 | 00:00:09 17/05/2026 |
| 33 | AscendEX |
ZIL/USD | $0.003969 | $200,615 | 23:57:11 16/05/2026 |
| 34 |  Bithumb |
ZIL/KRW | $0.003947 | $192,023 | 23:59:53 16/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003948 | $160,924 | 23:57:17 16/05/2026 |
| 36 | Binance |
ZIL/USDT | $0.003958 | $158,825 | 23:56:54 16/05/2026 |
| 37 |  CoinW |
ZIL/USDT | $0.003965 | $157,796 | 23:57:10 16/05/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.003958 | $156,161 | 23:57:15 16/05/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.003948 | $149,766 | 23:57:16 16/05/2026 |
| 40 |  YEX |
ZIL/USDT | $0.003958 | $147,782 | 00:00:08 17/05/2026 |
| 41 |  Azbit |
ZIL/USDT | $0.003958 | $141,455 | 23:57:07 16/05/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003957 | $125,490 | 23:56:53 16/05/2026 |
| 43 |  CoinTR |
ZIL/TRY | $0.003965 | $79,702.41 | 00:00:11 17/05/2026 |
| 44 |  BingX |
ZIL/USDT | $0.003948 | $65,926.62 | 23:48:12 16/05/2026 |
| 45 |  SuperEx |
ZIL/USDT | $0.003988 | $61,445.54 | 00:00:10 17/05/2026 |
| 46 |  KoinBX |
ZIL/USDT | $0.003958 | $58,816.68 | 00:00:09 17/05/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.003958 | $58,613.39 | 23:57:08 16/05/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.003952 | $57,297.37 | 23:54:08 16/05/2026 |
| 49 |  GroveX |
ZIL/USDT | $0.003958 | $56,956.77 | 00:00:12 17/05/2026 |
| 50 |  Gate |
ZIL/USDT | $0.003956 | $56,700.77 | 23:56:24 16/05/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.003959 | $56,562.61 | 23:56:53 16/05/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003952 | $56,087.77 | 00:00:07 17/05/2026 |
| 53 |  BitDelta |
ZIL/USDT | $0.003958 | $55,973.22 | 23:57:07 16/05/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.003958 | $55,425.11 | 23:57:07 16/05/2026 |
| 55 |  LBank |
ZIL/USDT | $0.003964 | $52,310.76 | 23:57:12 16/05/2026 |
| 56 | CoinTR |
ZIL/USDT | $0.003958 | $47,424.35 | 00:00:11 17/05/2026 |
| 57 | Gate |
ZIL/USDT | $0.003947 | $46,022.72 | 23:54:19 16/05/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.003958 | $39,251.67 | 23:54:12 16/05/2026 |
| 59 | KoinBX |
ZIL/INR | $0.004083 | $38,284.28 | 00:00:09 17/05/2026 |
| 60 |  Ourbit |
ZIL/USDT | $0.003961 | $36,189.22 | 23:57:08 16/05/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.003958 | $34,593.74 | 00:00:11 17/05/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003958 | $29,634.84 | 00:00:09 17/05/2026 |
| 63 | Bybit |
ZIL/USDT | $0.003963 | $28,920.42 | 23:54:09 16/05/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.003961 | $24,658.14 | 23:57:09 16/05/2026 |
| 65 |  CEEX exchange |
ZIL/USDT | $0.003958 | $24,506.75 | 00:00:10 17/05/2026 |
| 66 |  KCEX |
ZIL/USDT | $0.003968 | $22,910.33 | 23:57:10 16/05/2026 |
| 67 |  Koinpark |
ZIL/USDT | $0.003958 | $22,522.73 | 23:57:10 16/05/2026 |
| 68 |  Bitcastle |
ZIL/USDT | $0.003958 | $21,861.83 | 00:00:09 17/05/2026 |
| 69 |  Picol |
ZIL/USDT | $0.003964 | $21,733.96 | 00:00:12 17/05/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.003948 | $20,754.11 | 23:57:07 16/05/2026 |
| 71 |  CoinEx |
ZIL/USDT | $0.003960 | $20,194.32 | 23:59:53 16/05/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.003964 | $19,858.42 | 23:57:07 16/05/2026 |
| 73 | BloFin |
ZIL/USDT | $0.003958 | $18,935.17 | 23:54:16 16/05/2026 |
| 74 | Binance |
ZIL/TRY | $0.003963 | $15,501.10 | 23:56:54 16/05/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.003938 | $15,362.30 | 23:45:07 16/05/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.003957 | $13,170.41 | 00:00:07 17/05/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.003968 | $9,799.51 | 00:00:07 17/05/2026 |
| 78 | Pionex |
ZIL/USDT | $0.003958 | $9,340.23 | 23:57:16 16/05/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.003968 | $8,963.67 | 23:57:12 16/05/2026 |
| 80 |  Paribu |
ZIL/TRY | $0.003967 | $8,911.44 | 23:57:01 16/05/2026 |
| 81 | Koinpark |
ZIL/INR | $0.004078 | $7,940.35 | 23:57:10 16/05/2026 |
| 82 | Bitget |
ZIL/USDT | $0.003968 | $7,388.09 | 23:54:11 16/05/2026 |
| 83 |  Korbit |
ZIL/KRW | $0.003882 | $7,362.19 | 23:57:14 16/05/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003958 | $7,122.09 | 00:00:08 17/05/2026 |
| 85 |  XBO.com |
ZIL/USDT | $0.003968 | $6,750.47 | 23:57:10 16/05/2026 |
| 86 |  Binance TR |
ZIL/TRY | $0.003963 | $5,461.81 | 23:57:09 16/05/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003958 | $4,947.73 | 23:57:12 16/05/2026 |
| 88 |  Binance TH |
ZIL/USDT | $0.003958 | $4,821.20 | 23:57:07 16/05/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.003958 | $4,273.56 | 00:00:13 17/05/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.003958 | $4,062.16 | 23:57:08 16/05/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003969 | $3,974.28 | 23:57:07 16/05/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.004000 | $3,824.72 | 00:00:08 17/05/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.003962 | $3,436.45 | 00:00:07 17/05/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003969 | $3,341.63 | 23:56:53 16/05/2026 |
| 95 | Upbit |
ZIL/BTC | $0.003888 | $2,859.81 | 23:56:23 16/05/2026 |
| 96 |  WazirX |
ZIL/USDT | $0.003908 | $2,622.00 | 00:00:10 17/05/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.003888 | $2,400.26 | 23:59:53 16/05/2026 |
| 98 |  Aster |
ZIL/USDT | $0.003948 | $2,112.29 | 23:54:15 16/05/2026 |
| 99 | Binance |
ZIL/IDR | $0.003942 | $2,041.08 | 23:56:42 16/05/2026 |
| 100 | Bitcoiva |
ZIL/USDT | $0.003958 | $1,448.79 | 00:00:08 17/05/2026 |
| 101 |  LATOKEN |
ZIL/USDT | $0.003888 | $1,321.47 | 23:57:08 16/05/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.003963 | $1,150.31 | 23:57:07 16/05/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003973 | $1,038.87 | 22:37:20 16/05/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.003976 | $969.81 | 23:59:55 16/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003952 | $620.29 | 23:56:53 16/05/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.003948 | $585.44 | 00:00:15 17/05/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.004082 | $485.17 | 00:00:08 17/05/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.003868 | $471.67 | 23:59:53 16/05/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.003958 | $288.45 | 23:57:12 16/05/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003958 | $153.80 | 23:57:10 16/05/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003966 | $150.07 | 00:00:11 17/05/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003958 | $149.76 | 00:00:11 17/05/2026 |
| 113 | OKX |
ZIL/USD | $0.003944 | $90.54 | 23:56:24 16/05/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003932 | $56.57 | 00:00:09 17/05/2026 |
| 115 | Binance.US |
ZIL/USD | $0.004190 | $52.00 | 23:59:53 16/05/2026 |
| 116 |  CEX.IO |
ZIL/USDT | $0.003965 | $48.24 | 23:57:08 16/05/2026 |
| 117 | WazirX |
ZIL/INR | $0.003853 | $39.56 | 00:00:10 17/05/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.003973 | $39.50 | 23:57:08 16/05/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.007410 | $29.64 | 00:00:12 17/05/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.003980 | $27.96 | 23:57:08 16/05/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.003973 | $24.49 | 23:57:08 16/05/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.004021 | $21.13 | 00:00:07 17/05/2026 |
| 123 |  Biswap v2 |
ZIL/WBNB | $0.003969 | $17.28 | 21:47:29 16/05/2026 |
| 124 |  Unocoin |
ZIL/INR | $0.003749 | $16.53 | 00:00:11 17/05/2026 |
| 125 | OKX |
ZIL/TRY | $0.003884 | $14.95 | 23:56:53 16/05/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003986 | $12.68 | 22:34:06 16/05/2026 |
| 127 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 00:00:11 17/05/2026 |
| 128 |  OKJ |
ZIL/JPY | $0.004032 | $3.05 | 23:57:08 16/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003332 | $1.94 | 23:57:11 16/05/2026 |
| 130 |  YoBit |
ZIL/BTC | $0.007818 | $0 | 00:00:12 17/05/2026 |
| 131 | OKX |
ZIL/USDC | $0.004349 | $0 | 23:56:53 16/05/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00006521 | $0 | 23:57:10 16/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003919 | $0 | 23:57:07 16/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004270 | $0 | 23:57:17 16/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.003998 | $0 | 23:57:17 16/05/2026 |
| 136 |  TruBit Pro Exchange |
ZIL/USDT | $0.004208 | $0 | 00:00:15 17/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003953 | $0 | 23:51:15 16/05/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.003955 | $0 | 00:03:45 17/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,159,959 với tỷ giá $0.003958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.