Zilliqa ZIL
Xếp hạng #287
22:28:00 14/05/2026
Giá Zilliqa (ZIL)
$0.004231 2.09%
0.00000005224 BTC
111 VND
Thấp: $0.004116
Cao: $0.004238
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.004218 | $36,223,719 | 22:00:15 14/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004228 | $16,267,132 | 22:00:15 14/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004209 | $9,544,580 | 21:54:15 14/05/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,794 | 21:57:15 14/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004239 | $3,208,555 | 21:57:15 14/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004219 | $1,897,081 | 21:54:16 14/05/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,161 | 22:00:12 14/05/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004229 | $1,148,248 | 21:57:17 14/05/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004210 | $967,416 | 21:51:15 14/05/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004229 | $935,562 | 22:00:15 14/05/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004226 | $935,078 | 22:00:16 14/05/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.004211 | $814,297 | 21:54:12 14/05/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.004208 | $808,699 | 22:00:11 14/05/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.004218 | $778,465 | 22:00:07 14/05/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.004217 | $694,442 | 21:54:16 14/05/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.004218 | $636,724 | 21:57:08 14/05/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.004218 | $609,355 | 22:00:17 14/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004219 | $596,101 | 21:57:15 14/05/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.004188 | $482,537 | 21:51:11 14/05/2026 |
| 20 |  HTX |
ZIL/USDT | $0.004222 | $466,863 | 21:59:54 14/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004229 | $430,163 | 21:57:09 14/05/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004218 | $420,351 | 22:00:11 14/05/2026 |
| 23 |  YEX |
ZIL/USDT | $0.004228 | $374,333 | 22:00:11 14/05/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.004228 | $297,118 | 22:00:15 14/05/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.004224 | $294,513 | 21:57:17 14/05/2026 |
| 26 |  UZX |
ZIL/USDT | $0.004218 | $266,471 | 21:57:07 14/05/2026 |
| 27 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,358 | 22:00:15 14/05/2026 |
| 28 | Binance |
ZIL/USDT | $0.004218 | $235,885 | 21:56:32 14/05/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.004214 | $235,832 | 21:57:07 14/05/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.004192 | $228,871 | 21:56:53 14/05/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.004238 | $207,962 | 22:00:09 14/05/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.004190 | $205,731 | 21:48:15 14/05/2026 |
| 33 | AscendEX |
ZIL/USD | $0.004230 | $200,870 | 21:54:12 14/05/2026 |
| 34 |  WOO X Pro |
ZIL/USDT | $0.004218 | $151,423 | 22:00:15 14/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.004229 | $144,887 | 21:57:18 14/05/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.004219 | $138,442 | 21:57:17 14/05/2026 |
| 37 |  CoinTR |
ZIL/TRY | $0.004228 | $125,740 | 22:00:11 14/05/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.004219 | $117,896 | 21:54:15 14/05/2026 |
| 39 |  BiFinance |
ZIL/USDT | $0.004218 | $112,209 | 21:57:08 14/05/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.004218 | $105,673 | 22:00:15 14/05/2026 |
| 41 |  OKX |
ZIL/USDT | $0.004218 | $91,091.92 | 21:56:53 14/05/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.004182 | $82,168.57 | 21:59:53 14/05/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.004218 | $77,729.41 | 22:00:12 14/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.004220 | $71,397.52 | 21:57:12 14/05/2026 |
| 45 |  BingX |
ZIL/USDT | $0.004228 | $67,336.17 | 21:57:07 14/05/2026 |
| 46 |  KuCoin |
ZIL/USDT | $0.004215 | $62,453.83 | 21:54:19 14/05/2026 |
| 47 | Tapbit |
ZIL/USDT | $0.004218 | $62,122.20 | 21:57:09 14/05/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004229 | $58,762.87 | 22:00:07 14/05/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004221 | $58,742.87 | 21:54:11 14/05/2026 |
| 50 |  BitDelta |
ZIL/USDT | $0.004228 | $58,333.94 | 22:00:07 14/05/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004209 | $57,514.25 | 21:54:19 14/05/2026 |
| 52 |  KoinBX |
ZIL/USDT | $0.004228 | $56,627.64 | 22:00:10 14/05/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.004226 | $51,381.39 | 21:57:08 14/05/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004218 | $51,169.47 | 22:00:11 14/05/2026 |
| 55 |  BitKan |
ZIL/USDT | $0.004208 | $49,822.28 | 22:00:08 14/05/2026 |
| 56 | CoinTR |
ZIL/USDT | $0.004218 | $47,329.74 | 22:00:11 14/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.004218 | $42,251.75 | 21:57:08 14/05/2026 |
| 58 | KuCoin |
ZIL/USDT | $0.004191 | $38,810.31 | 21:48:09 14/05/2026 |
| 59 | Binance |
ZIL/TRY | $0.004206 | $36,041.94 | 21:56:54 14/05/2026 |
| 60 | Bybit |
ZIL/USDT | $0.004220 | $35,377.36 | 21:54:13 14/05/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004221 | $34,168.40 | 21:57:09 14/05/2026 |
| 62 | KoinBX |
ZIL/INR | $0.004341 | $31,330.49 | 22:00:10 14/05/2026 |
| 63 |  Azbit |
ZIL/USDT | $0.004208 | $31,245.47 | 21:57:07 14/05/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.004208 | $30,246.38 | 21:57:07 14/05/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004228 | $30,139.58 | 22:00:08 14/05/2026 |
| 66 |  CEEX exchange |
ZIL/USDT | $0.004218 | $29,748.56 | 22:00:08 14/05/2026 |
| 67 |  Binance TR |
ZIL/TRY | $0.004206 | $29,296.07 | 21:57:11 14/05/2026 |
| 68 | Gate |
ZIL/USDT | $0.004194 | $28,563.28 | 21:56:54 14/05/2026 |
| 69 | BloFin |
ZIL/USDT | $0.004218 | $28,229.77 | 21:54:25 14/05/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004219 | $26,266.85 | 21:57:11 14/05/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.004218 | $25,218.89 | 21:57:07 14/05/2026 |
| 72 |  Koinpark |
ZIL/USDT | $0.004228 | $22,543.76 | 22:00:11 14/05/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.004222 | $22,114.96 | 21:57:10 14/05/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004218 | $21,638.03 | 22:00:08 14/05/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.004223 | $20,849.87 | 21:59:53 14/05/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.004248 | $20,440.11 | 21:57:09 14/05/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.004220 | $19,548.92 | 22:00:11 14/05/2026 |
| 78 |  LATOKEN |
ZIL/USDT | $0.004191 | $15,811.24 | 21:48:09 14/05/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.004218 | $12,113.36 | 22:00:08 14/05/2026 |
| 80 |  Paribu |
ZIL/TRY | $0.004226 | $10,270.66 | 21:58:53 14/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004218 | $10,231.75 | 22:00:10 14/05/2026 |
| 82 |  Bitvavo |
ZIL/EUR | $0.004223 | $8,566.05 | 21:57:07 14/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004373 | $7,954.20 | 22:00:11 14/05/2026 |
| 84 |  XBO.com |
ZIL/USDT | $0.004218 | $7,300.50 | 22:00:15 14/05/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.004218 | $7,268.36 | 22:00:10 14/05/2026 |
| 86 | Pionex |
ZIL/USDT | $0.004219 | $6,615.62 | 21:57:16 14/05/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.004218 | $5,855.14 | 21:51:08 14/05/2026 |
| 88 |  Aster |
ZIL/USDT | $0.004179 | $5,828.74 | 21:54:15 14/05/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.004218 | $4,898.02 | 21:57:08 14/05/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.004108 | $4,777.05 | 21:59:54 14/05/2026 |
| 91 |  Bitcoiva |
ZIL/INR | $0.004282 | $3,952.48 | 22:00:08 14/05/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.004221 | $3,326.91 | 21:57:11 14/05/2026 |
| 93 |  Bitget |
ZIL/USDT | $0.004209 | $2,747.29 | 21:54:07 14/05/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004227 | $2,321.85 | 21:45:10 14/05/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004179 | $1,865.18 | 21:48:09 14/05/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.004218 | $1,629.62 | 22:00:08 14/05/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.004218 | $1,616.90 | 21:57:07 14/05/2026 |
| 98 |  Korbit |
ZIL/KRW | $0.004130 | $1,595.02 | 21:48:10 14/05/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.004218 | $1,182.67 | 21:57:10 14/05/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.004218 | $994.13 | 21:57:08 14/05/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.004327 | $974.10 | 22:00:11 14/05/2026 |
| 102 | KuCoin |
ZIL/ETH | $0.004195 | $926.21 | 21:48:09 14/05/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004208 | $868.08 | 20:53:44 14/05/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.004118 | $728.80 | 21:59:53 14/05/2026 |
| 105 | Binance |
ZIL/IDR | $0.004187 | $660.71 | 21:56:54 14/05/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.004238 | $486.41 | 22:00:18 14/05/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.004117 | $468.74 | 21:59:53 14/05/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.004218 | $346.46 | 21:57:07 14/05/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.004220 | $221.09 | 21:57:08 14/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.004242 | $178.29 | 22:00:11 14/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.004228 | $177.69 | 22:00:11 14/05/2026 |
| 112 | OKX |
ZIL/USD | $0.004175 | $148.43 | 21:56:23 14/05/2026 |
| 113 |  OKJ |
ZIL/JPY | $0.004182 | $62.65 | 21:57:08 14/05/2026 |
| 114 | Bitazza |
ZIL/THB | $0.004172 | $45.31 | 22:00:09 14/05/2026 |
| 115 |  GOPAX |
ZIL/KRW | $0.007442 | $29.77 | 22:00:12 14/05/2026 |
| 116 |  WazirX |
ZIL/INR | $0.004498 | $28.24 | 22:00:08 14/05/2026 |
| 117 | CEX.IO |
ZIL/USD | $0.004231 | $22.96 | 21:57:08 14/05/2026 |
| 118 | WazirX |
ZIL/USDT | $0.004198 | $22.56 | 22:00:08 14/05/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.004229 | $19.54 | 21:57:08 14/05/2026 |
| 120 | Binance.US |
ZIL/USD | $0.004460 | $19.05 | 09:27:23 14/05/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.004230 | $16.74 | 21:57:08 14/05/2026 |
| 122 |  Unocoin |
ZIL/INR | $0.003766 | $16.61 | 22:00:20 14/05/2026 |
| 123 |  Biswap v2 |
ZIL/WBNB | $0.004215 | $15.16 | 16:56:04 14/05/2026 |
| 124 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 22:00:20 14/05/2026 |
| 125 |  ADEN |
ZIL/USDT | $0.004218 | $4.19 | 22:03:46 14/05/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004261 | $1.42 | 15:18:44 14/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.008099 | $0 | 22:00:10 14/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.004349 | $0 | 21:56:53 14/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.004820 | $0 | 21:56:23 14/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003138 | $0 | 22:00:08 14/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006857 | $0 | 21:57:07 14/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004289 | $0 | 22:00:11 14/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.004165 | $0 | 22:00:18 14/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004289 | $0 | 21:54:12 14/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.004199 | $0 | 21:54:12 14/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.004224 | $0 | 21:57:21 14/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,223,719 với tỷ giá $0.004218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.