Zilliqa ZIL
Xếp hạng #335
20:49:00 07/07/2026
Giá Zilliqa (ZIL)
$0.003046 0.52%
0.00000004814 BTC
80 VND
Thấp: $0.003001
Cao: $0.003126
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003045 | $49,636,603 | 20:00:16 07/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003047 | $4,611,107 | 20:00:16 07/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,814 | 19:51:15 07/07/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003047 | $1,466,671 | 19:57:15 07/07/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.003057 | $1,222,513 | 20:00:07 07/07/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003049 | $1,115,082 | 19:54:17 07/07/2026 |
| 7 | AscendEX |
ZIL/USDT | $0.003147 | $784,401 | 19:57:09 07/07/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.003043 | $770,578 | 20:00:16 07/07/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.003053 | $770,042 | 19:57:15 07/07/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.003047 | $757,769 | 19:51:16 07/07/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003042 | $740,690 | 20:00:15 07/07/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.003037 | $683,387 | 20:00:12 07/07/2026 |
| 13 |  HTX |
ZIL/USDT | $0.003046 | $640,120 | 19:59:24 07/07/2026 |
| 14 |  CRMClick |
ZIL/USDT | $0.003046 | $640,025 | 20:00:11 07/07/2026 |
| 15 |  FameEX |
ZIL/USDT | $0.003047 | $628,855 | 19:57:18 07/07/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.003041 | $496,679 | 19:57:15 07/07/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003047 | $430,442 | 19:57:08 07/07/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.003057 | $383,859 | 20:00:11 07/07/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.003057 | $339,193 | 19:57:15 07/07/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003047 | $338,929 | 20:00:09 07/07/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,219 | 20:00:15 07/07/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.003037 | $228,082 | 20:00:15 07/07/2026 |
| 23 |  Bitazza |
ZIL/USDT | $0.003067 | $216,553 | 20:00:08 07/07/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003067 | $202,358 | 20:00:07 07/07/2026 |
| 25 | AscendEX |
ZIL/USD | $0.003002 | $201,602 | 19:57:09 07/07/2026 |
| 26 |  MEXC |
ZIL/USDT | $0.003046 | $185,561 | 19:57:15 07/07/2026 |
| 27 |  x.me Exchange |
ZIL/USDT | $0.003047 | $167,912 | 19:57:17 07/07/2026 |
| 28 | Binance |
ZIL/USDT | $0.003047 | $164,061 | 19:56:42 07/07/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003063 | $141,159 | 19:57:08 07/07/2026 |
| 30 |  Bitbase |
ZIL/USDT | $0.003048 | $129,507 | 19:57:17 07/07/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.003057 | $122,941 | 19:48:11 07/07/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.003049 | $117,378 | 19:57:17 07/07/2026 |
| 33 |  Bitunix |
ZIL/USDT | $0.003047 | $116,888 | 19:57:16 07/07/2026 |
| 34 |  WOO X Pro |
ZIL/USDT | $0.003047 | $88,074.41 | 20:00:15 07/07/2026 |
| 35 |  OKX |
ZIL/USDT | $0.003055 | $85,559.46 | 19:56:23 07/07/2026 |
| 36 |  LBank |
ZIL/USDT | $0.003051 | $82,736.24 | 19:57:11 07/07/2026 |
| 37 |  BiFinance |
ZIL/USDT | $0.003047 | $82,173.54 | 19:57:10 07/07/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.003052 | $81,876.48 | 19:57:08 07/07/2026 |
| 39 |  KoinBX |
ZIL/USDT | $0.003047 | $66,257.00 | 20:00:09 07/07/2026 |
| 40 | MEXC |
ZIL/USDT | $0.003049 | $64,089.96 | 19:57:08 07/07/2026 |
| 41 |  XXKK |
ZIL/USDT | $0.003049 | $63,013.97 | 20:00:08 07/07/2026 |
| 42 |  KuCoin |
ZIL/USDT | $0.003052 | $60,539.76 | 19:54:19 07/07/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.003048 | $60,235.60 | 19:57:15 07/07/2026 |
| 44 | Binance |
ZIL/TRY | $0.003047 | $60,058.97 | 19:56:42 07/07/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.003067 | $56,860.06 | 19:57:16 07/07/2026 |
| 46 |  GroveX |
ZIL/USDT | $0.003047 | $52,113.90 | 20:00:08 07/07/2026 |
| 47 |  CEEX exchange |
ZIL/USDT | $0.003047 | $50,806.81 | 20:00:08 07/07/2026 |
| 48 |  Bithumb |
ZIL/KRW | $0.002999 | $49,991.14 | 19:59:53 07/07/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.003047 | $45,786.38 | 19:57:10 07/07/2026 |
| 50 | BloFin |
ZIL/USDT | $0.003047 | $45,457.29 | 19:51:21 07/07/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.003057 | $41,910.14 | 19:56:23 07/07/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.003051 | $38,326.60 | 19:48:10 07/07/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003057 | $35,835.20 | 20:00:07 07/07/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.003067 | $34,312.34 | 20:00:12 07/07/2026 |
| 55 |  BingX |
ZIL/USDT | $0.003057 | $31,010.54 | 19:57:09 07/07/2026 |
| 56 |  Paribu |
ZIL/TRY | $0.003047 | $30,741.27 | 20:01:55 07/07/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.003047 | $30,036.44 | 19:57:08 07/07/2026 |
| 58 |  XBO.com |
ZIL/USDT | $0.003052 | $29,937.44 | 20:00:07 07/07/2026 |
| 59 |  Upbit |
ZIL/KRW | $0.003017 | $29,332.59 | 19:56:53 07/07/2026 |
| 60 |  LATOKEN |
ZIL/USDT | $0.003050 | $27,234.00 | 19:57:09 07/07/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003052 | $24,188.11 | 19:57:11 07/07/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.003047 | $22,640.84 | 20:00:10 07/07/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.003037 | $22,078.61 | 19:57:09 07/07/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003052 | $21,227.00 | 20:00:12 07/07/2026 |
| 65 |  Gate |
ZIL/USDT | $0.003056 | $19,725.03 | 19:56:24 07/07/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.003047 | $19,003.01 | 20:00:12 07/07/2026 |
| 67 | KoinBX |
ZIL/INR | $0.003194 | $18,754.69 | 20:00:09 07/07/2026 |
| 68 |  CoinEx |
ZIL/USDT | $0.003044 | $15,230.31 | 19:59:53 07/07/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003058 | $13,723.05 | 19:57:10 07/07/2026 |
| 70 | Gate |
ZIL/USDT | $0.003044 | $12,088.86 | 19:54:19 07/07/2026 |
| 71 |  Azbit |
ZIL/USDT | $0.003037 | $10,366.22 | 19:57:08 07/07/2026 |
| 72 |  Binance TR |
ZIL/TRY | $0.003047 | $10,074.20 | 19:57:11 07/07/2026 |
| 73 | Koinpark |
ZIL/INR | $0.003209 | $7,908.42 | 20:00:10 07/07/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.003047 | $7,578.32 | 20:00:09 07/07/2026 |
| 75 |  Bitbaby |
ZIL/USDT | $0.003047 | $7,533.18 | 20:00:10 07/07/2026 |
| 76 |  Bybit |
ZIL/USDT | $0.003065 | $7,350.64 | 19:54:12 07/07/2026 |
| 77 |  OKJ |
ZIL/JPY | $0.003062 | $6,304.03 | 19:57:09 07/07/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.003051 | $5,447.12 | 19:57:08 07/07/2026 |
| 79 |  WEEX |
ZIL/USDT | $0.003047 | $4,955.36 | 19:57:11 07/07/2026 |
| 80 | Pionex |
ZIL/USDT | $0.003047 | $4,927.71 | 19:57:17 07/07/2026 |
| 81 |  Bitvavo |
ZIL/EUR | $0.003052 | $4,862.17 | 19:57:11 07/07/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003047 | $4,547.50 | 20:00:13 07/07/2026 |
| 83 |  Hibt |
ZIL/USDT | $0.003057 | $4,216.36 | 19:45:08 07/07/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.003054 | $3,277.95 | 20:00:10 07/07/2026 |
| 85 |  Tokocrypto |
ZIL/USDT | $0.003047 | $3,180.96 | 19:57:09 07/07/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003199 | $2,923.51 | 20:00:09 07/07/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.003050 | $2,652.36 | 19:54:09 07/07/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.003046 | $2,571.08 | 19:54:08 07/07/2026 |
| 89 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003045 | $2,213.38 | 19:24:59 07/07/2026 |
| 90 | Bitazza |
ZIL/THB | $0.003042 | $2,192.32 | 20:00:08 07/07/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003108 | $1,388.90 | 19:57:08 07/07/2026 |
| 92 | BYDFi |
ZIL/USDT | $0.003047 | $1,352.79 | 20:00:16 07/07/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.003047 | $1,261.39 | 19:57:10 07/07/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003047 | $1,173.33 | 20:00:09 07/07/2026 |
| 95 | Binance |
ZIL/IDR | $0.003084 | $852.50 | 19:56:42 07/07/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.003052 | $846.16 | 19:57:08 07/07/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.003027 | $578.61 | 19:59:53 07/07/2026 |
| 98 | OKX |
ZIL/USDC | $0.003052 | $546.10 | 19:56:23 07/07/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.003079 | $523.09 | 19:56:23 07/07/2026 |
| 100 |  CEX.IO |
ZIL/USDT | $0.003056 | $478.87 | 19:54:09 07/07/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003044 | $453.09 | 20:00:15 07/07/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.003073 | $431.27 | 20:02:53 07/07/2026 |
| 103 |  Aster |
ZIL/USDT | $0.002987 | $386.35 | 19:54:15 07/07/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.003195 | $310.39 | 19:56:23 07/07/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003235 | $270.13 | 20:00:08 07/07/2026 |
| 106 | OKX |
ZIL/EUR | $0.003062 | $255.19 | 19:56:23 07/07/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003057 | $165.89 | 19:57:10 07/07/2026 |
| 108 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003054 | $164.26 | 09:28:39 07/07/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.003057 | $132.41 | 20:00:11 07/07/2026 |
| 110 | TRIV |
ZIL/USDT | $0.003047 | $131.98 | 20:00:11 07/07/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.003027 | $120.57 | 19:54:11 07/07/2026 |
| 112 |  Biswap v2 |
ZIL/WBNB | $0.003044 | $102.44 | 13:35:01 07/07/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.003064 | $42.03 | 19:54:09 07/07/2026 |
| 114 |  Unocoin |
ZIL/INR | $0.003689 | $39.10 | 19:57:11 07/07/2026 |
| 115 |  WazirX |
ZIL/INR | $0.003584 | $34.18 | 20:00:09 07/07/2026 |
| 116 | CEX.IO |
ZIL/EUR | $0.003065 | $24.91 | 19:54:09 07/07/2026 |
| 117 | WazirX |
ZIL/USDT | $0.003077 | $24.82 | 20:00:09 07/07/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.003169 | $22.15 | 20:00:08 07/07/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.003064 | $15.92 | 19:54:09 07/07/2026 |
| 120 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 19:57:11 07/07/2026 |
| 121 | Binance.US |
ZIL/USD | $0.003020 | $5.44 | 02:21:53 05/07/2026 |
| 122 |  Giottus |
ZIL/INR | $0.003357 | $4.37 | 20:00:09 07/07/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.006342 | $0 | 20:00:12 07/07/2026 |
| 124 |  Coinone |
ZIL/KRW | $0.003048 | $0 | 19:56:53 07/07/2026 |
| 125 | Upbit |
ZIL/BTC | $0.003138 | $0 | 19:56:53 07/07/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.001897 | $0 | 19:57:07 07/07/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00005342 | $0 | 19:57:10 07/07/2026 |
| 128 |  digitalexchange.id |
ZIL/IDR | $0.003017 | $0 | 20:00:10 07/07/2026 |
| 129 | Giottus |
ZIL/USDT | $0.003097 | $0 | 20:00:09 07/07/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.003046 | $0 | 20:00:15 07/07/2026 |
| 131 |  ADEN |
ZIL/USDT | $0.003044 | $0 | 20:03:54 07/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,636,603 với tỷ giá $0.003045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.