Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,306,077,412,408 Khối lượng (24h): $89,541,370,030 Thị phần: BTC: 57.9%, ETH: 10.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #262 20:28:00 31/03/2026
Giá Zilliqa (ZIL)
$0.003715 -1.97%
0.00000005565 BTC 103 VND
Thấp: $0.003680 Cao: $0.003805

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003707 $154,206,446 19:57:16 31/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003707 $65,794,921 20:00:15 31/03/2026
3 KTX KTX ZIL/USDT $0.003697 $22,017,453 20:00:16 31/03/2026
4 AscendEX AscendEX ZIL/USDT $0.003697 $9,421,292 19:57:15 31/03/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.003737 $4,933,892 19:54:15 31/03/2026
6 Binance Binance ZIL/USDT $0.003707 $3,828,843 19:54:16 31/03/2026
7 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,440 19:57:15 31/03/2026
8 FameEX FameEX ZIL/USDT $0.003697 $2,265,086 19:57:17 31/03/2026
9 Coinlocally Coinlocally ZIL/USDT $0.003697 $1,650,627 20:00:16 31/03/2026
10 Bibox Bibox ZIL/USDT $0.01069 $1,441,598 20:00:11 31/03/2026
11 Bybit Bybit ZIL/USDT $0.003701 $1,232,987 19:54:16 31/03/2026
12 Ourbit Ourbit ZIL/USDT $0.003706 $1,189,957 19:57:15 31/03/2026
13 Tapbit Tapbit ZIL/USDT $0.003697 $1,162,891 19:57:15 31/03/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.003701 $958,581 20:00:15 31/03/2026
15 BTSE BTSE ZIL/USDT $0.003701 $957,226 19:57:15 31/03/2026
16 BITmarkets BITmarkets ZIL/USDT $0.003700 $919,133 20:00:16 31/03/2026
17 AscendEX AscendEX ZIL/USDT $0.003714 $785,855 19:57:07 31/03/2026
18 BitMart BitMart ZIL/USDT $0.003697 $630,612 19:57:09 31/03/2026
19 BlockFin BlockFin ZIL/USDT $0.003707 $489,961 20:00:15 31/03/2026
20 Toobit Toobit ZIL/USDT $0.003697 $456,878 19:57:16 31/03/2026
21 BlockFin BlockFin ZIL/USDT $0.003717 $427,511 20:00:07 31/03/2026
22 WhiteBIT WhiteBIT ZIL/USDT $0.003697 $388,417 19:54:11 31/03/2026
23 Upbit Upbit ZIL/KRW $0.003717 $383,785 19:56:23 31/03/2026
24 Zoomex Zoomex ZIL/USDT $0.003701 $369,896 19:54:15 31/03/2026
25 HTX HTX ZIL/USDT $0.003734 $360,855 19:59:54 31/03/2026
26 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003697 $357,427 20:00:08 31/03/2026
27 MEXC MEXC ZIL/USDT $0.003707 $354,634 19:57:16 31/03/2026
28 Bitget Bitget ZIL/USDT $0.003707 $347,696 19:54:15 31/03/2026
29 Bithumb Bithumb ZIL/KRW $0.003699 $347,506 19:59:54 31/03/2026
30 Cofinex Cofinex ZIL/USDT $0.003700 $346,938 20:00:17 31/03/2026
31 KuCoin KuCoin ZIL/USDT $0.003703 $318,792 19:57:18 31/03/2026
32 Phemex Phemex ZIL/USDT $0.003697 $299,569 19:57:17 31/03/2026
33 Bitrue Bitrue ZIL/USDT $0.003701 $299,539 19:57:17 31/03/2026
34 Coinlocally Coinlocally ZIL/USDT $0.003687 $289,887 20:00:09 31/03/2026
35 NovaEx NovaEx ZIL/USDT $0.003697 $275,200 20:00:15 31/03/2026
36 Azbit Azbit ZIL/USDT $0.003707 $270,832 19:57:07 31/03/2026
37 Aivora Exchange Aivora Exchange ZIL/USDT $0.003847 $256,229 20:00:16 31/03/2026
38 UZX UZX ZIL/USDT $0.003697 $255,439 19:54:08 31/03/2026
39 BloFin BloFin ZIL/USDT $0.003687 $254,089 19:51:10 31/03/2026
40 OKX OKX ZIL/USDT $0.003705 $249,315 19:56:24 31/03/2026
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.003697 $237,846 19:57:18 31/03/2026
42 CoinW CoinW ZIL/USDT $0.003705 $236,887 19:57:11 31/03/2026
43 YEX YEX ZIL/USDT $0.003697 $208,300 20:00:13 31/03/2026
44 Bitazza Bitazza ZIL/USDT $0.003687 $206,938 20:00:08 31/03/2026
45 Bitunix Bitunix ZIL/USDT $0.003697 $205,928 19:57:16 31/03/2026
46 AscendEX AscendEX ZIL/USD $0.003710 $197,622 19:57:07 31/03/2026
47 Binance Binance ZIL/USDT $0.003697 $189,962 19:56:54 31/03/2026
48 Gate Gate ZIL/USDT $0.003704 $163,407 19:57:19 31/03/2026
49 KuCoin KuCoin ZIL/USDT $0.003708 $159,381 19:57:53 31/03/2026
50 MEXC MEXC ZIL/USDT $0.003706 $121,078 19:54:11 31/03/2026
51 XXKK XXKK ZIL/USDT $0.003703 $119,279 20:00:11 31/03/2026
52 P2B P2B ZIL/USDT $0.003697 $104,117 19:57:11 31/03/2026
53 BiFinance BiFinance ZIL/USDT $0.003697 $100,178 19:57:13 31/03/2026
54 CoinTR CoinTR ZIL/TRY $0.003689 $94,769.78 20:00:08 31/03/2026
55 Bitcoiva Bitcoiva ZIL/USDT $0.003697 $93,006.59 20:00:08 31/03/2026
56 CEEX exchange CEEX exchange ZIL/USDT $0.004156 $78,789.84 20:00:08 31/03/2026
57 GroveX GroveX ZIL/USDT $0.003697 $70,099.30 20:00:12 31/03/2026
58 Bybit Bybit ZIL/USDT $0.003708 $61,775.53 19:54:11 31/03/2026
59 SuperEx SuperEx ZIL/USDT $0.003657 $56,382.25 20:00:10 31/03/2026
60 Gate Gate ZIL/USDT $0.003702 $54,686.44 19:56:24 31/03/2026
61 Tapbit Tapbit ZIL/USDT $0.003697 $53,369.05 19:57:07 31/03/2026
62 BitDelta BitDelta ZIL/USDT $0.003697 $53,352.03 19:54:08 31/03/2026
63 Coinflare Coinflare ZIL/USDT $0.003707 $51,602.16 18:06:15 31/03/2026
64 LBank LBank ZIL/USDT $0.003703 $45,592.67 19:57:10 31/03/2026
65 CoinTR CoinTR ZIL/USDT $0.003707 $45,419.70 20:00:08 31/03/2026
66 Bitkub Bitkub ZIL/THB $0.003704 $43,800.30 19:57:08 31/03/2026
67 BingX BingX ZIL/USDT $0.003697 $43,700.12 19:57:12 31/03/2026
68 Ourbit Ourbit ZIL/USDT $0.003700 $42,039.66 19:54:11 31/03/2026
69 BYDFi BYDFi ZIL/USDT $0.003697 $39,234.15 20:00:11 31/03/2026
70 Biconomy.com Biconomy.com ZIL/USDT $0.003697 $37,234.45 19:57:07 31/03/2026
71 BitKan BitKan ZIL/USDT $0.003717 $29,888.13 20:00:10 31/03/2026
72 KoinBX KoinBX ZIL/USDT $0.003697 $29,643.15 20:00:12 31/03/2026
73 Pionex Pionex ZIL/USDT $0.003703 $28,493.78 19:57:09 31/03/2026
74 Dex-Trade Dex-Trade ZIL/USDT $0.003707 $27,671.81 19:57:14 31/03/2026
75 BVOX BVOX ZIL/USDT $0.003697 $27,571.87 19:57:12 31/03/2026
76 Picol Picol ZIL/USDT $0.003703 $25,133.29 20:00:13 31/03/2026
77 Bitcastle Bitcastle ZIL/USDT $0.003697 $24,325.25 20:00:11 31/03/2026
78 Binance Binance ZIL/TRY $0.003712 $23,522.82 19:56:54 31/03/2026
79 KCEX KCEX ZIL/USDT $0.003707 $22,892.65 19:57:08 31/03/2026
80 Koinpark Koinpark ZIL/USDT $0.003727 $22,514.12 13:18:10 31/03/2026
81 BloFin BloFin ZIL/USDT $0.003707 $22,107.07 19:54:23 31/03/2026
82 Paribu Paribu ZIL/TRY $0.003694 $20,816.45 19:58:53 31/03/2026
83 KoinBX KoinBX ZIL/INR $0.003831 $20,332.12 20:00:12 31/03/2026
84 CoinEx CoinEx ZIL/USDT $0.003697 $18,676.59 19:59:53 31/03/2026
85 DigiFinex DigiFinex ZIL/USDT $0.003708 $16,264.09 19:54:11 31/03/2026
86 Binance TR Binance TR ZIL/TRY $0.003712 $9,164.95 19:57:13 31/03/2026
87 Bitbaby Bitbaby ZIL/USDT $0.003707 $8,582.48 19:57:12 31/03/2026
88 Aivora Exchange Aivora Exchange ZIL/USDT $0.003687 $8,358.79 20:00:08 31/03/2026
89 LATOKEN LATOKEN ZIL/USDT $0.003696 $8,282.54 19:54:10 31/03/2026
90 WHXEX WHXEX ZIL/USDT $0.003697 $8,191.25 20:00:12 31/03/2026
91 Koinpark Koinpark ZIL/INR $0.003838 $8,133.03 13:18:10 31/03/2026
92 Koinbay Koinbay ZIL/USDT $0.003697 $8,132.45 19:57:12 31/03/2026
93 XBO.com XBO.com ZIL/USDT $0.003697 $6,227.97 19:57:11 31/03/2026
94 Bitget Bitget ZIL/USDT $0.003667 $5,438.98 19:54:13 31/03/2026
95 WEEX WEEX ZIL/USDT $0.003697 $5,015.99 19:57:12 31/03/2026
96 ZKE ZKE ZIL/USDT $0.003697 $4,914.75 20:00:12 31/03/2026
97 Hibt Hibt ZIL/USDT $0.003707 $4,735.01 19:51:18 31/03/2026
98 Aster Aster ZIL/USDT $0.003717 $4,589.10 19:54:15 31/03/2026
99 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003662 $4,244.99 19:51:11 31/03/2026
100 Coinone Coinone ZIL/KRW $0.003703 $3,224.47 19:57:53 31/03/2026
101 Blynex Blynex ZIL/USDT $0.003697 $3,106.87 20:00:11 31/03/2026
102 Pionex Pionex ZIL/USDT $0.003697 $3,082.21 19:57:15 31/03/2026
103 Binance TH Binance TH ZIL/USDT $0.003697 $2,487.44 19:57:09 31/03/2026
104 Bitvavo Bitvavo ZIL/EUR $0.003716 $2,199.18 19:57:12 31/03/2026
105 Indodax Indodax ZIL/IDR $0.003771 $2,056.65 19:59:53 31/03/2026
106 KuCoin KuCoin ZIL/USDC $0.003699 $1,961.83 19:57:53 31/03/2026
107 Binance.US Binance.US ZIL/USDT $0.003627 $1,653.20 19:59:53 31/03/2026
108 Deepcoin Deepcoin ZIL/USDT $0.003702 $996.88 19:57:11 31/03/2026
109 Binance.US Binance.US ZIL/USD $0.003710 $994.33 19:59:53 31/03/2026
110 CoinDCX CoinDCX ZIL/INR $0.003842 $947.98 19:54:09 31/03/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003707 $856.77 19:31:58 31/03/2026
112 Binance Binance ZIL/IDR $0.003742 $524.50 19:56:54 31/03/2026
113 Flipster Flipster ZIL/USDT $0.003707 $406.78 20:00:15 31/03/2026
114 Bitcoiva Bitcoiva ZIL/INR $0.003719 $397.51 20:00:08 31/03/2026
115 OKX OKX ZIL/USD $0.003692 $354.64 19:56:24 31/03/2026
116 Bitrue Bitrue ZIL/USDT $0.003697 $267.16 19:57:07 31/03/2026
117 KuCoin KuCoin ZIL/ETH $0.003713 $257.99 19:57:53 31/03/2026
118 TRIV TRIV ZIL/IDR $0.003708 $216.47 20:00:15 31/03/2026
119 TRIV TRIV ZIL/USDT $0.003697 $215.79 20:00:15 31/03/2026
120 ChangeNOW ChangeNOW ZIL/BTC $0.003686 $203.25 19:57:11 31/03/2026
121 ONUS Pro ONUS Pro ZIL/VNDC $0.003737 $170.25 20:12:15 28/03/2026
122 Tokocrypto Tokocrypto ZIL/USDT $0.003697 $139.66 19:57:08 31/03/2026
123 CEX.IO CEX.IO ZIL/USDT $0.003706 $129.56 19:54:09 31/03/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003716 $61.02 17:02:05 31/03/2026
125 OKJ OKJ ZIL/JPY $0.003719 $51.61 19:57:09 31/03/2026
126 CEX.IO CEX.IO ZIL/USDC $0.003714 $48.07 19:54:09 31/03/2026
127 Bitazza Bitazza ZIL/THB $0.003712 $45.60 20:00:08 31/03/2026
128 Biswap v2 Biswap v2 ZIL/WBNB $0.003715 $31.99 17:03:47 31/03/2026
129 Korbit Korbit ZIL/KRW $0.003757 $22.57 19:57:12 31/03/2026
130 CEX.IO CEX.IO ZIL/USD $0.003716 $17.68 19:54:09 31/03/2026
131 WazirX WazirX ZIL/INR $0.003830 $8.31 20:00:08 31/03/2026
132 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 19:54:11 31/03/2026
133 GOPAX GOPAX ZIL/KRW $0.003820 $3.28 20:00:09 31/03/2026
134 Unocoin Unocoin ZIL/INR $0.007446 $2.13 19:54:11 31/03/2026
135 CEX.IO CEX.IO ZIL/EUR $0.003717 $0.5920 19:51:11 31/03/2026
136 NexDAX NexDAX ZIL/USDT $0.003988 $0.08041 13:54:17 26/03/2026
137 YoBit YoBit ZIL/BTC $0.006661 $0 20:00:09 31/03/2026
138 OKX OKX ZIL/EUR $0.004039 $0 19:56:54 31/03/2026
139 OKX OKX ZIL/TRY $0.003678 $0 19:56:54 31/03/2026
140 OKX OKX ZIL/USDC $0.003755 $0 19:56:54 31/03/2026
141 Upbit Upbit ZIL/BTC $0.004007 $0 19:56:54 31/03/2026
142 Bitbns Bitbns ZIL/INR $0.005319 $0 20:00:08 31/03/2026
143 WazirX WazirX ZIL/USDT $0.003697 $0 20:00:08 31/03/2026
144 Bitrue Bitrue ZIL/ETH $0.00006136 $0 19:57:07 31/03/2026
145 NovaDAX NovaDAX ZIL/BRL $0.003682 $0 19:54:09 31/03/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.003653 $0 20:00:12 31/03/2026
147 Giottus Giottus ZIL/INR $0.004217 $0 20:57:07 29/03/2026
148 Giottus Giottus ZIL/USDT $0.02198 $0 20:57:07 29/03/2026
149 WOO X WOO X ZIL/USDT $0.003702 $0 19:54:15 31/03/2026
150 ONUS Pro ONUS Pro ZIL/VNDC $0.003709 $0 19:57:14 31/03/2026
151 ADEN ADEN ZIL/USDT $0.003701 $0 20:03:45 31/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 31/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,206,446 với tỷ giá $0.003707.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá