Zilliqa ZIL
Xếp hạng #268
18:43:00 11/12/2025
Giá Zilliqa (ZIL)
$0.005310 -3.7%
0.00000005881 BTC
143 VND
Thấp: $0.005233
Cao: $0.005726
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005281 | $151,590,326 | 17:57:17 11/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005251 | $46,559,825 | 18:00:16 11/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005251 | $11,419,735 | 18:00:18 11/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005261 | $9,384,016 | 17:57:15 11/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005271 | $4,600,193 | 17:54:16 11/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.005291 | $3,277,001 | 17:54:15 11/12/2025 |
| 7 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,923 | 17:57:15 11/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005271 | $2,451,403 | 17:57:16 11/12/2025 |
| 9 |  HTX |
ZIL/USDT | $0.005278 | $1,995,627 | 17:59:24 11/12/2025 |
| 10 |  CRMClick |
ZIL/USDT | $0.005280 | $1,989,130 | 17:54:10 11/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005261 | $1,538,458 | 17:57:17 11/12/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005252 | $1,489,921 | 18:00:17 11/12/2025 |
| 13 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,300 | 18:00:10 11/12/2025 |
| 14 |  OKX |
ZIL/USDT | $0.005257 | $1,199,103 | 17:55:52 11/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005267 | $1,065,721 | 17:54:17 11/12/2025 |
| 16 | Binance |
ZIL/USDT | $0.005281 | $917,552 | 17:56:54 11/12/2025 |
| 17 |  NovaEx |
ZIL/USDT | $0.005252 | $844,256 | 18:00:16 11/12/2025 |
| 18 |  CoinW |
ZIL/USDT | $0.005254 | $828,884 | 17:42:08 11/12/2025 |
| 19 |  CoinCatch |
ZIL/USDT | $0.005281 | $824,232 | 17:57:15 11/12/2025 |
| 20 |  YEX |
ZIL/USDT | $0.005272 | $798,300 | 18:00:12 11/12/2025 |
| 21 | AscendEX |
ZIL/USDT | $0.005254 | $785,726 | 17:57:11 11/12/2025 |
| 22 | Coinlocally |
ZIL/USDT | $0.005262 | $776,557 | 18:00:11 11/12/2025 |
| 23 |  BitMart |
ZIL/USDT | $0.005282 | $694,850 | 17:57:08 11/12/2025 |
| 24 |  KuCoin |
ZIL/USDT | $0.005271 | $682,234 | 17:54:20 11/12/2025 |
| 25 |  Globe Derivative Exchange |
ZIL/USD | $0.005266 | $664,600 | 18:00:18 11/12/2025 |
| 26 |  WEEX |
ZIL/USDT | $0.005261 | $612,543 | 17:57:17 11/12/2025 |
| 27 |  BlockFin |
ZIL/USDT | $0.005261 | $611,941 | 17:57:16 11/12/2025 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.005282 | $611,874 | 18:00:09 11/12/2025 |
| 29 | WhiteBIT |
ZIL/USDT | $0.005282 | $546,324 | 17:54:07 11/12/2025 |
| 30 |  BTSE |
ZIL/USDT | $0.005281 | $517,471 | 17:57:15 11/12/2025 |
| 31 |  Cofinex |
ZIL/USDT | $0.005260 | $503,077 | 18:00:44 11/12/2025 |
| 32 |  BITmarkets |
ZIL/USDT | $0.005252 | $499,364 | 18:00:16 11/12/2025 |
| 33 |  B2Z Exchange |
ZIL/USD | $0.005250 | $499,178 | 18:00:16 11/12/2025 |
| 34 |  Toobit |
ZIL/USDT | $0.005261 | $463,826 | 17:57:18 11/12/2025 |
| 35 | BlockFin |
ZIL/USDT | $0.005282 | $442,451 | 17:57:11 11/12/2025 |
| 36 |  MEXC |
ZIL/USDT | $0.005271 | $433,264 | 17:57:16 11/12/2025 |
| 37 |  Gate |
ZIL/USDT | $0.005279 | $423,303 | 17:56:24 11/12/2025 |
| 38 |  UZX |
ZIL/USDT | $0.005282 | $407,479 | 17:57:11 11/12/2025 |
| 39 |  Bitunix |
ZIL/USDT | $0.005241 | $404,310 | 17:42:16 11/12/2025 |
| 40 |  Aivora Exchange |
ZIL/USDT | $0.005261 | $394,247 | 18:00:18 11/12/2025 |
| 41 |  Bitrue |
ZIL/USDT | $0.005281 | $372,361 | 17:57:18 11/12/2025 |
| 42 | OKX |
ZIL/USDT | $0.005275 | $326,910 | 17:56:24 11/12/2025 |
| 43 |  Phemex |
ZIL/USDT | $0.005251 | $321,061 | 17:57:16 11/12/2025 |
| 44 |  Zoomex |
ZIL/USDT | $0.005262 | $320,367 | 17:57:17 11/12/2025 |
| 45 |  P2B |
ZIL/USDT | $0.005252 | $294,697 | 17:48:13 11/12/2025 |
| 46 | MEXC |
ZIL/USDT | $0.005281 | $284,285 | 17:51:09 11/12/2025 |
| 47 |  Upbit |
ZIL/KRW | $0.005363 | $273,719 | 17:56:54 11/12/2025 |
| 48 |  BloFin |
ZIL/USDT | $0.005282 | $265,475 | 17:57:08 11/12/2025 |
| 49 |  XXKK |
ZIL/USDT | $0.005272 | $262,032 | 18:00:07 11/12/2025 |
| 50 |  Bitazza |
ZIL/USDT | $0.005302 | $235,347 | 18:00:09 11/12/2025 |
| 51 |  LBank |
ZIL/USDT | $0.005262 | $228,269 | 17:57:08 11/12/2025 |
| 52 | Ourbit |
ZIL/USDT | $0.005282 | $219,207 | 17:57:07 11/12/2025 |
| 53 |  VOOX Exchange |
ZIL/USDT | $0.005281 | $212,334 | 17:57:18 11/12/2025 |
| 54 |  KCEX |
ZIL/USDT | $0.005292 | $208,079 | 17:57:07 11/12/2025 |
| 55 | AscendEX |
ZIL/USD | $0.005281 | $200,575 | 17:57:11 11/12/2025 |
| 56 | Bybit |
ZIL/USDT | $0.005271 | $195,695 | 17:54:08 11/12/2025 |
| 57 |  BYDFi |
ZIL/USDT | $0.005282 | $175,296 | 17:54:07 11/12/2025 |
| 58 |  GroveX |
ZIL/USDT | $0.005282 | $165,387 | 18:00:08 11/12/2025 |
| 59 | Gate |
ZIL/USDT | $0.005250 | $161,879 | 17:54:20 11/12/2025 |
| 60 | KuCoin |
ZIL/USDT | $0.005271 | $154,639 | 17:56:53 11/12/2025 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.005262 | $154,571 | 18:01:13 11/12/2025 |
| 62 |  BiFinance |
ZIL/USDT | $0.005282 | $138,707 | 17:57:16 11/12/2025 |
| 63 |  Pionex |
ZIL/USDT | $0.005274 | $134,578 | 17:57:09 11/12/2025 |
| 64 |  Coinflare |
ZIL/USDT | $0.005271 | $130,853 | 18:00:16 11/12/2025 |
| 65 |  Picol |
ZIL/USDT | $0.005268 | $118,915 | 18:00:10 11/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.005282 | $109,826 | 17:57:08 11/12/2025 |
| 67 |  BVOX |
ZIL/USDT | $0.005282 | $98,982.35 | 17:57:09 11/12/2025 |
| 68 | Tapbit |
ZIL/USDT | $0.005272 | $98,015.57 | 17:57:08 11/12/2025 |
| 69 |  BitDelta |
ZIL/USDT | $0.005282 | $88,689.23 | 17:57:11 11/12/2025 |
| 70 |  BitKan |
ZIL/USDT | $0.005282 | $85,737.07 | 18:00:08 11/12/2025 |
| 71 | Binance |
ZIL/ETH | $0.005275 | $82,532.90 | 17:56:42 11/12/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005271 | $77,905.65 | 17:57:08 11/12/2025 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.005272 | $76,135.66 | 17:54:10 11/12/2025 |
| 74 |  Bitkub |
ZIL/THB | $0.005252 | $64,258.97 | 17:57:12 11/12/2025 |
| 75 | BloFin |
ZIL/USDT | $0.005271 | $59,435.12 | 17:54:16 11/12/2025 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.005272 | $57,735.33 | 17:57:08 11/12/2025 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.005271 | $54,335.06 | 18:00:07 11/12/2025 |
| 78 | Aivora Exchange |
ZIL/USDT | $0.005272 | $45,222.47 | 18:00:09 11/12/2025 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.005262 | $43,765.13 | 18:00:12 11/12/2025 |
| 80 |  Bitvavo |
ZIL/EUR | $0.005280 | $42,359.64 | 17:57:09 11/12/2025 |
| 81 |  Bitcastle |
ZIL/USDT | $0.005272 | $36,782.68 | 18:00:12 11/12/2025 |
| 82 | CoinCatch |
ZIL/USDT | $0.005282 | $36,562.73 | 17:57:08 11/12/2025 |
| 83 |  SuperEx |
ZIL/USDT | $0.005302 | $32,691.27 | 17:57:09 11/12/2025 |
| 84 |  Crypto.com Exchange |
ZIL/USD | $0.005281 | $31,698.09 | 17:54:07 11/12/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.005272 | $30,291.52 | 17:57:13 11/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005272 | $30,250.11 | 18:00:08 11/12/2025 |
| 87 |  CoinEx |
ZIL/USDT | $0.005272 | $28,543.29 | 17:59:53 11/12/2025 |
| 88 |  Paribu |
ZIL/TRY | $0.005247 | $27,138.35 | 17:59:23 11/12/2025 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.005282 | $24,388.32 | 17:57:13 11/12/2025 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.005263 | $23,590.85 | 18:00:16 11/12/2025 |
| 91 |  Hibt |
ZIL/USDT | $0.005282 | $22,916.30 | 17:57:08 11/12/2025 |
| 92 |  Bitget |
ZIL/USDT | $0.005281 | $22,326.38 | 17:54:07 11/12/2025 |
| 93 |  Koinpark |
ZIL/USDT | $0.005292 | $22,210.00 | 17:57:09 11/12/2025 |
| 94 |  Bithumb |
ZIL/KRW | $0.005336 | $22,173.72 | 17:59:54 11/12/2025 |
| 95 | Binance |
ZIL/TRY | $0.005244 | $20,328.20 | 17:56:54 11/12/2025 |
| 96 |  KoinBX |
ZIL/USDT | $0.005281 | $19,268.12 | 18:00:08 11/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005271 | $18,149.26 | 18:00:09 11/12/2025 |
| 98 | Pionex |
ZIL/USDT | $0.005271 | $17,547.70 | 17:57:16 11/12/2025 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.005282 | $15,361.73 | 17:57:11 11/12/2025 |
| 100 |  Binance TH |
ZIL/USDT | $0.005282 | $14,384.71 | 17:57:11 11/12/2025 |
| 101 | Bitrue |
ZIL/ETH | $0.005276 | $13,436.39 | 17:57:08 11/12/2025 |
| 102 |  Binance TR |
ZIL/TRY | $0.005244 | $11,847.53 | 17:57:10 11/12/2025 |
| 103 | KuCoin |
ZIL/USDC | $0.005240 | $11,537.26 | 17:56:23 11/12/2025 |
| 104 | KoinBX |
ZIL/INR | $0.005308 | $10,816.97 | 18:00:08 11/12/2025 |
| 105 |  XBO.com |
ZIL/USDT | $0.005272 | $8,908.28 | 17:54:09 11/12/2025 |
| 106 | Koinpark |
ZIL/INR | $0.005164 | $8,780.00 | 17:57:09 11/12/2025 |
| 107 | KuCoin |
ZIL/ETH | $0.005240 | $8,156.94 | 17:56:53 11/12/2025 |
| 108 |  Blynex |
ZIL/USDT | $0.005282 | $6,343.80 | 18:00:07 11/12/2025 |
| 109 | BYDFi |
ZIL/USDT | $0.005271 | $5,212.71 | 18:00:17 11/12/2025 |
| 110 | WEEX |
ZIL/USDT | $0.005282 | $5,021.87 | 17:57:09 11/12/2025 |
| 111 |  Indodax |
ZIL/IDR | $0.005460 | $3,101.85 | 17:59:54 11/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005297 | $3,010.43 | 16:39:19 11/12/2025 |
| 113 |  CoinDCX |
ZIL/INR | $0.005382 | $2,672.18 | 17:54:14 11/12/2025 |
| 114 | Binance |
ZIL/IDR | $0.005279 | $2,300.64 | 17:56:54 11/12/2025 |
| 115 | OKX |
ZIL/USD | $0.005239 | $1,759.86 | 17:56:54 11/12/2025 |
| 116 |  Deepcoin |
ZIL/USDT | $0.005277 | $1,591.69 | 17:57:11 11/12/2025 |
| 117 | Bitrue |
ZIL/USDT | $0.005272 | $796.52 | 17:57:08 11/12/2025 |
| 118 |  TRIV |
ZIL/IDR | $0.005293 | $783.52 | 18:00:16 11/12/2025 |
| 119 | TRIV |
ZIL/USDT | $0.005282 | $781.90 | 18:00:16 11/12/2025 |
| 120 |  WazirX |
ZIL/INR | $0.005645 | $623.09 | 18:00:09 11/12/2025 |
| 121 | WazirX |
ZIL/USDT | $0.005312 | $568.81 | 18:00:09 11/12/2025 |
| 122 | Bitazza |
ZIL/THB | $0.005299 | $561.68 | 18:00:09 11/12/2025 |
| 123 |  Coinone |
ZIL/KRW | $0.005318 | $473.22 | 17:59:24 11/12/2025 |
| 124 |  OKJ |
ZIL/JPY | $0.005463 | $341.92 | 17:57:13 11/12/2025 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.005374 | $328.31 | 17:57:12 11/12/2025 |
| 126 |  Korbit |
ZIL/KRW | $0.005297 | $298.78 | 17:54:08 11/12/2025 |
| 127 |  Binance.US |
ZIL/USDT | $0.005552 | $275.63 | 17:59:23 11/12/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.005241 | $264.07 | 18:00:16 11/12/2025 |
| 129 |  Bitcoiva |
ZIL/USDT | $0.005281 | $198.28 | 18:00:08 11/12/2025 |
| 130 |  GOPAX |
ZIL/KRW | $0.004563 | $87.02 | 18:00:12 11/12/2025 |
| 131 | Bitcoiva |
ZIL/INR | $0.005406 | $61.02 | 18:00:08 11/12/2025 |
| 132 | Binance.US |
ZIL/USD | $0.005220 | $54.10 | 17:59:23 11/12/2025 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005289 | $45.47 | 09:00:19 11/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.005252 | $41.03 | 18:00:14 11/12/2025 |
| 135 |  Unocoin |
ZIL/INR | $0.01074 | $36.50 | 18:00:07 11/12/2025 |
| 136 |  NovaDAX |
ZIL/BRL | $0.005652 | $36.46 | 18:00:07 11/12/2025 |
| 137 |  CEX.IO |
ZIL/USDT | $0.005278 | $26.99 | 17:57:07 11/12/2025 |
| 138 | CEX.IO |
ZIL/USDC | $0.005291 | $24.34 | 17:57:07 11/12/2025 |
| 139 | CEX.IO |
ZIL/EUR | $0.005293 | $17.69 | 17:57:07 11/12/2025 |
| 140 | CEX.IO |
ZIL/USD | $0.005290 | $16.08 | 17:57:07 11/12/2025 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.005279 | $14.00 | 18:00:07 11/12/2025 |
| 142 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 18:00:07 11/12/2025 |
| 143 |  YoBit |
ZIL/BTC | $0.009937 | $0 | 17:21:09 11/12/2025 |
| 144 | Upbit |
ZIL/BTC | $0.004578 | $0 | 17:56:54 11/12/2025 |
| 145 |  Bitbns |
ZIL/INR | $0.006419 | $0 | 18:01:28 11/12/2025 |
| 146 |  LATOKEN |
ZIL/USDT | $0.007146 | $0 | 17:45:16 11/12/2025 |
| 147 |  Giottus |
ZIL/INR | $0.005977 | $0 | 17:54:08 11/12/2025 |
| 148 | Giottus |
ZIL/USDT | $0.005302 | $0 | 17:54:08 11/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.005281 | $0 | 17:54:15 11/12/2025 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.005279 | $0 | 18:00:10 11/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.005264 | $0 | 18:03:35 11/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 11/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,590,326 với tỷ giá $0.005281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.