Zilliqa ZIL
Xếp hạng #270
01:53:00 24/12/2025
Giá Zilliqa (ZIL)
$0.004583 -1.78%
0.00000005215 BTC
123 VND
Thấp: $0.004482
Cao: $0.004670
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004538 | $152,574,760 | 00:57:17 24/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004519 | $53,331,648 | 01:00:16 24/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004528 | $9,390,387 | 00:54:15 24/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004509 | $7,477,551 | 01:00:18 24/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,687 | 00:57:15 24/12/2025 |
| 6 |  Binance |
ZIL/USDT | $0.004539 | $2,863,995 | 00:54:17 24/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004548 | $1,758,383 | 00:57:15 24/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004528 | $1,477,659 | 00:57:16 24/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,361 | 01:00:09 24/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004499 | $1,122,083 | 01:00:18 24/12/2025 |
| 11 |  OKX |
ZIL/USDT | $0.004544 | $1,078,029 | 00:55:49 24/12/2025 |
| 12 | AscendEX |
ZIL/USDT | $0.004558 | $818,358 | 00:42:08 24/12/2025 |
| 13 |  KuCoin |
ZIL/USDT | $0.004559 | $744,463 | 00:54:19 24/12/2025 |
| 14 |  Bybit |
ZIL/USDT | $0.004527 | $659,671 | 00:54:17 24/12/2025 |
| 15 |  BitMart |
ZIL/USDT | $0.004529 | $632,128 | 00:57:11 24/12/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.004528 | $584,329 | 00:57:15 24/12/2025 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.004510 | $563,957 | 01:00:16 24/12/2025 |
| 18 |  BITmarkets |
ZIL/USDT | $0.004509 | $563,811 | 01:00:16 24/12/2025 |
| 19 |  Toobit |
ZIL/USDT | $0.004518 | $559,657 | 00:57:18 24/12/2025 |
| 20 |  NovaEx |
ZIL/USDT | $0.004509 | $552,220 | 01:00:16 24/12/2025 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.004529 | $541,540 | 01:00:11 24/12/2025 |
| 22 |  Cofinex |
ZIL/USDT | $0.004500 | $520,520 | 01:00:17 24/12/2025 |
| 23 |  Bitget |
ZIL/USDT | $0.004531 | $514,050 | 00:54:16 24/12/2025 |
| 24 |  HTX |
ZIL/USDT | $0.004527 | $511,409 | 00:59:24 24/12/2025 |
| 25 |  CRMClick |
ZIL/USDT | $0.004518 | $510,862 | 01:00:08 24/12/2025 |
| 26 |  BlockFin |
ZIL/USDT | $0.004519 | $424,172 | 01:00:16 24/12/2025 |
| 27 | BlockFin |
ZIL/USDT | $0.004498 | $394,852 | 01:00:07 24/12/2025 |
| 28 | WhiteBIT |
ZIL/USDT | $0.004518 | $392,954 | 00:57:11 24/12/2025 |
| 29 |  Gate |
ZIL/USDT | $0.004525 | $383,999 | 00:56:24 24/12/2025 |
| 30 | Binance |
ZIL/USDT | $0.004528 | $376,162 | 00:56:42 24/12/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.004529 | $372,599 | 00:57:11 24/12/2025 |
| 32 |  YEX |
ZIL/USDT | $0.004508 | $371,569 | 01:00:12 24/12/2025 |
| 33 |  CoinCatch |
ZIL/USDT | $0.004508 | $333,503 | 01:00:15 24/12/2025 |
| 34 | Coinlocally |
ZIL/USDT | $0.004498 | $332,852 | 01:00:07 24/12/2025 |
| 35 |  Bitrue |
ZIL/USDT | $0.004528 | $327,965 | 00:57:16 24/12/2025 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.004529 | $315,242 | 01:00:18 24/12/2025 |
| 37 |  UZX |
ZIL/USDT | $0.004529 | $294,680 | 00:54:12 24/12/2025 |
| 38 |  Phemex |
ZIL/USDT | $0.004518 | $261,735 | 00:57:17 24/12/2025 |
| 39 |  MEXC |
ZIL/USDT | $0.004539 | $243,562 | 00:54:16 24/12/2025 |
| 40 |  BloFin |
ZIL/USDT | $0.004549 | $236,251 | 00:57:07 24/12/2025 |
| 41 |  Bitazza |
ZIL/USDT | $0.004529 | $225,516 | 01:00:11 24/12/2025 |
| 42 | AscendEX |
ZIL/USD | $0.004550 | $211,879 | 00:42:08 24/12/2025 |
| 43 |  Zoomex |
ZIL/USDT | $0.004520 | $200,044 | 00:57:16 24/12/2025 |
| 44 |  Globe Derivative Exchange |
ZIL/USD | $0.004514 | $186,000 | 01:00:17 24/12/2025 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004528 | $180,263 | 00:57:18 24/12/2025 |
| 46 | KuCoin |
ZIL/USDT | $0.004529 | $172,478 | 00:56:23 24/12/2025 |
| 47 |  BiFinance |
ZIL/USDT | $0.004548 | $171,110 | 00:51:10 24/12/2025 |
| 48 |  Bitunix |
ZIL/USDT | $0.004518 | $167,081 | 00:57:16 24/12/2025 |
| 49 | MEXC |
ZIL/USDT | $0.004562 | $156,722 | 00:45:07 24/12/2025 |
| 50 |  Upbit |
ZIL/KRW | $0.004568 | $150,454 | 00:56:23 24/12/2025 |
| 51 |  XXKK |
ZIL/USDT | $0.004511 | $146,193 | 01:00:07 24/12/2025 |
| 52 |  P2B |
ZIL/USDT | $0.004538 | $137,732 | 00:54:10 24/12/2025 |
| 53 | Gate |
ZIL/USDT | $0.004533 | $131,422 | 00:54:20 24/12/2025 |
| 54 | OKX |
ZIL/USDT | $0.004532 | $126,504 | 00:56:24 24/12/2025 |
| 55 |  KCEX |
ZIL/USDT | $0.004539 | $124,016 | 00:57:08 24/12/2025 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.004509 | $123,625 | 01:00:18 24/12/2025 |
| 57 |  LBank |
ZIL/USDT | $0.004550 | $115,026 | 00:57:13 24/12/2025 |
| 58 |  Ourbit |
ZIL/USDT | $0.004535 | $98,361.64 | 00:54:09 24/12/2025 |
| 59 |  GroveX |
ZIL/USDT | $0.004528 | $94,417.11 | 01:00:12 24/12/2025 |
| 60 | Bybit |
ZIL/USDT | $0.004558 | $92,845.31 | 00:54:10 24/12/2025 |
| 61 |  BYDFi |
ZIL/USDT | $0.004508 | $79,571.51 | 01:00:11 24/12/2025 |
| 62 |  BitDelta |
ZIL/USDT | $0.004518 | $73,562.80 | 01:00:11 24/12/2025 |
| 63 | Tapbit |
ZIL/USDT | $0.004529 | $69,171.69 | 00:57:11 24/12/2025 |
| 64 |  BingX |
ZIL/USDT | $0.004539 | $61,122.36 | 00:57:10 24/12/2025 |
| 65 |  Pionex |
ZIL/USDT | $0.004534 | $55,984.23 | 00:57:09 24/12/2025 |
| 66 |  BitKan |
ZIL/USDT | $0.004528 | $51,116.21 | 01:00:10 24/12/2025 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004528 | $49,882.16 | 00:54:07 24/12/2025 |
| 68 |  Picol |
ZIL/USDT | $0.004517 | $49,371.93 | 01:00:08 24/12/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.004529 | $46,488.73 | 00:57:11 24/12/2025 |
| 70 |  Coinflare |
ZIL/USDT | $0.004519 | $44,895.06 | 01:00:16 24/12/2025 |
| 71 |  KoinBX |
ZIL/USDT | $0.004529 | $36,593.01 | 01:00:14 24/12/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004539 | $35,418.16 | 00:57:11 24/12/2025 |
| 73 | CoinCatch |
ZIL/USDT | $0.004498 | $35,327.18 | 01:00:11 24/12/2025 |
| 74 |  Bitkub |
ZIL/THB | $0.004555 | $32,712.97 | 00:54:07 24/12/2025 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.004528 | $32,051.40 | 01:00:07 24/12/2025 |
| 76 |  DigiFinex |
ZIL/USDT | $0.004538 | $31,504.35 | 00:54:10 24/12/2025 |
| 77 | BloFin |
ZIL/USDT | $0.004518 | $28,532.32 | 00:57:16 24/12/2025 |
| 78 |  CoinEx |
ZIL/USDT | $0.004511 | $23,289.00 | 00:59:53 24/12/2025 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004518 | $22,996.62 | 01:00:09 24/12/2025 |
| 80 | KoinBX |
ZIL/INR | $0.004630 | $22,843.36 | 01:00:14 24/12/2025 |
| 81 |  Koinpark |
ZIL/USDT | $0.004518 | $22,482.97 | 01:00:07 24/12/2025 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.004521 | $22,394.62 | 00:57:16 24/12/2025 |
| 83 |  Crypto.com Exchange |
ZIL/USD | $0.004492 | $20,784.12 | 00:57:07 24/12/2025 |
| 84 |  Zedcex Exchange |
ZIL/USDT | $0.004518 | $20,486.62 | 01:00:09 24/12/2025 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004508 | $20,464.80 | 01:00:13 24/12/2025 |
| 86 |  Bitvavo |
ZIL/EUR | $0.004528 | $20,362.05 | 00:57:08 24/12/2025 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.004508 | $19,981.79 | 01:00:12 24/12/2025 |
| 88 |  SuperEx |
ZIL/USDT | $0.004489 | $19,972.43 | 00:57:11 24/12/2025 |
| 89 | Bitget |
ZIL/USDT | $0.004538 | $19,647.00 | 00:54:07 24/12/2025 |
| 90 | Koinbay |
ZIL/USDT | $0.004529 | $14,396.96 | 00:57:12 24/12/2025 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.004508 | $14,336.79 | 01:00:12 24/12/2025 |
| 92 | Pionex |
ZIL/USDT | $0.004518 | $11,244.35 | 00:57:17 24/12/2025 |
| 93 |  Bithumb |
ZIL/KRW | $0.004565 | $10,549.29 | 00:59:53 24/12/2025 |
| 94 |  Tokocrypto |
ZIL/USDT | $0.004529 | $10,260.29 | 00:57:11 24/12/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.004529 | $9,404.11 | 00:57:11 24/12/2025 |
| 96 |  ZKE |
ZIL/USDT | $0.004509 | $8,602.47 | 01:00:13 24/12/2025 |
| 97 | Koinpark |
ZIL/INR | $0.004617 | $8,576.74 | 01:00:07 24/12/2025 |
| 98 |  Paribu |
ZIL/TRY | $0.004521 | $7,938.63 | 00:59:53 24/12/2025 |
| 99 |  Binance TH |
ZIL/USDT | $0.004529 | $7,863.51 | 00:57:11 24/12/2025 |
| 100 |  XBO.com |
ZIL/USDT | $0.004518 | $7,744.31 | 01:00:07 24/12/2025 |
| 101 | Binance |
ZIL/ETH | $0.004525 | $6,692.37 | 00:56:42 24/12/2025 |
| 102 | Bitrue |
ZIL/ETH | $0.004556 | $6,436.10 | 00:57:07 24/12/2025 |
| 103 |  ChangeNOW |
ZIL/BTC | $0.004538 | $5,732.84 | 00:54:10 24/12/2025 |
| 104 |  WEEX |
ZIL/USDT | $0.004529 | $4,918.71 | 00:57:08 24/12/2025 |
| 105 | Binance |
ZIL/IDR | $0.004542 | $4,495.53 | 00:56:42 24/12/2025 |
| 106 | Binance |
ZIL/TRY | $0.004558 | $4,196.72 | 00:56:42 24/12/2025 |
| 107 |  Binance TR |
ZIL/TRY | $0.004539 | $3,498.30 | 00:57:09 24/12/2025 |
| 108 | BYDFi |
ZIL/USDT | $0.004489 | $3,332.71 | 01:00:17 24/12/2025 |
| 109 | KuCoin |
ZIL/USDC | $0.004550 | $2,680.63 | 00:56:23 24/12/2025 |
| 110 |  CoinDCX |
ZIL/INR | $0.004558 | $2,450.53 | 00:57:11 24/12/2025 |
| 111 |  Indodax |
ZIL/IDR | $0.004596 | $1,795.45 | 00:59:55 24/12/2025 |
| 112 |  Blynex |
ZIL/USDT | $0.004528 | $1,639.61 | 01:00:07 24/12/2025 |
| 113 | KuCoin |
ZIL/ETH | $0.004524 | $1,336.04 | 00:56:23 24/12/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.004534 | $1,309.53 | 00:57:12 24/12/2025 |
| 115 |  Korbit |
ZIL/KRW | $0.004521 | $1,184.49 | 00:57:08 24/12/2025 |
| 116 | OKX |
ZIL/USD | $0.004547 | $839.11 | 00:56:24 24/12/2025 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004526 | $562.04 | 00:08:34 24/12/2025 |
| 118 |  TRIV |
ZIL/IDR | $0.004530 | $435.69 | 01:00:14 24/12/2025 |
| 119 | TRIV |
ZIL/USDT | $0.004519 | $434.63 | 01:00:14 24/12/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.004529 | $407.36 | 00:57:07 24/12/2025 |
| 121 |  Coinone |
ZIL/KRW | $0.004609 | $403.38 | 00:58:53 24/12/2025 |
| 122 |  LATOKEN |
ZIL/USDT | $0.007141 | $316.22 | 00:57:11 24/12/2025 |
| 123 |  NovaDAX |
ZIL/BRL | $0.004536 | $272.98 | 00:54:07 24/12/2025 |
| 124 |  Bitcoiva |
ZIL/USDT | $0.004528 | $198.16 | 01:00:10 24/12/2025 |
| 125 |  Binance.US |
ZIL/USDT | $0.004630 | $197.14 | 00:59:53 24/12/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.004509 | $186.66 | 01:00:16 24/12/2025 |
| 127 | Bitcoiva |
ZIL/INR | $0.004683 | $167.64 | 01:00:10 24/12/2025 |
| 128 |  WazirX |
ZIL/INR | $0.004582 | $166.61 | 01:00:13 24/12/2025 |
| 129 |  GOPAX |
ZIL/KRW | $0.004446 | $152.03 | 01:00:12 24/12/2025 |
| 130 | Binance.US |
ZIL/USD | $0.004550 | $120.10 | 00:59:53 24/12/2025 |
| 131 |  CEX.IO |
ZIL/EUR | $0.004546 | $67.53 | 00:54:08 24/12/2025 |
| 132 | CEX.IO |
ZIL/USD | $0.004545 | $66.49 | 00:54:08 24/12/2025 |
| 133 | Bitazza |
ZIL/THB | $0.004489 | $35.30 | 01:00:11 24/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.004528 | $33.54 | 01:00:08 24/12/2025 |
| 135 | Upbit |
ZIL/BTC | $0.004401 | $32.18 | 00:56:23 24/12/2025 |
| 136 | CEX.IO |
ZIL/USDC | $0.004545 | $30.41 | 00:54:08 24/12/2025 |
| 137 |  Unocoin |
ZIL/INR | $0.01062 | $28.83 | 00:57:11 24/12/2025 |
| 138 | CEX.IO |
ZIL/USDT | $0.004533 | $27.40 | 00:54:08 24/12/2025 |
| 139 | WazirX |
ZIL/USDT | $0.004609 | $12.00 | 01:00:13 24/12/2025 |
| 140 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004548 | $9.99 | 09:15:38 23/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 00:57:11 24/12/2025 |
| 142 |  Giottus |
ZIL/INR | $0.004359 | $4.80 | 00:39:11 24/12/2025 |
| 143 |  OKJ |
ZIL/JPY | $0.004472 | $3.20 | 00:57:08 24/12/2025 |
| 144 |  Bitbns |
ZIL/INR | $0.006706 | $0.08047 | 00:54:07 24/12/2025 |
| 145 |  YoBit |
ZIL/BTC | $0.009591 | $0 | 01:00:10 24/12/2025 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004477 | $0 | 00:57:07 24/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.004599 | $0 | 00:39:11 24/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.004517 | $0 | 00:57:15 24/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004546 | $0 | 00:57:10 24/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.004504 | $0 | 01:03:37 24/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,574,760 với tỷ giá $0.004538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.