Zilliqa ZIL
Xếp hạng #280
20:54:00 20/05/2026
Giá Zilliqa (ZIL)
$0.003899 -0.35%
0.00000005057 BTC
103 VND
Thấp: $0.003860
Cao: $0.003915
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003907 | $19,222,643 | 20:00:15 20/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,200 | 19:57:15 20/05/2026 |
| 3 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,523 | 20:00:13 20/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003897 | $1,426,299 | 19:54:16 20/05/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.003899 | $952,037 | 19:57:15 20/05/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.003897 | $916,654 | 20:00:15 20/05/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.003895 | $916,248 | 20:00:15 20/05/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003897 | $852,775 | 19:57:18 20/05/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.004017 | $850,827 | 19:57:11 20/05/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.003897 | $684,328 | 20:00:11 20/05/2026 |
| 11 | AscendEX |
ZIL/USDT | $0.003887 | $649,164 | 19:57:15 20/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003897 | $628,802 | 19:57:09 20/05/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.003877 | $601,969 | 19:57:08 20/05/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.003896 | $595,027 | 19:51:15 20/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.003896 | $588,035 | 20:00:16 20/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003897 | $447,406 | 19:57:15 20/05/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003894 | $419,836 | 19:56:54 20/05/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.003893 | $365,809 | 19:54:16 20/05/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.003906 | $360,945 | 19:48:07 20/05/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.003902 | $297,491 | 19:57:16 20/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.003907 | $295,312 | 19:51:10 20/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,215 | 20:00:17 20/05/2026 |
| 23 |  UZX |
ZIL/USDT | $0.003907 | $247,988 | 19:57:10 20/05/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003897 | $235,385 | 19:57:15 20/05/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003897 | $226,489 | 20:00:09 20/05/2026 |
| 26 | AscendEX |
ZIL/USD | $0.003948 | $213,296 | 19:57:11 20/05/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.003887 | $210,543 | 20:00:08 20/05/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.003897 | $199,039 | 20:00:15 20/05/2026 |
| 29 |  Bitget |
ZIL/USDT | $0.003895 | $197,015 | 19:54:16 20/05/2026 |
| 30 |  WOO X Pro |
ZIL/USDT | $0.003897 | $156,865 | 20:00:16 20/05/2026 |
| 31 |  Phemex |
ZIL/USDT | $0.003897 | $155,778 | 19:57:17 20/05/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.003889 | $149,481 | 19:48:08 20/05/2026 |
| 33 | Binance |
ZIL/USDT | $0.003897 | $148,817 | 19:56:54 20/05/2026 |
| 34 |  Azbit |
ZIL/USDT | $0.003887 | $144,954 | 19:57:07 20/05/2026 |
| 35 |  YEX |
ZIL/USDT | $0.003897 | $138,353 | 20:00:09 20/05/2026 |
| 36 |  Upbit |
ZIL/KRW | $0.003851 | $137,652 | 19:56:23 20/05/2026 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.003907 | $130,937 | 19:57:17 20/05/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.003893 | $109,735 | 19:54:15 20/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003897 | $101,962 | 19:57:16 20/05/2026 |
| 40 |  CoinTR |
ZIL/TRY | $0.003895 | $95,239.67 | 19:57:11 20/05/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.003832 | $77,302.89 | 19:59:53 20/05/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003899 | $75,242.20 | 19:56:53 20/05/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | $0.003897 | $72,358.19 | 20:00:09 20/05/2026 |
| 44 |  GroveX |
ZIL/USDT | $0.003907 | $67,903.74 | 20:00:11 20/05/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.003897 | $67,086.01 | 19:57:12 20/05/2026 |
| 46 |  BingX |
ZIL/USDT | $0.003917 | $62,518.28 | 19:57:08 20/05/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003907 | $59,505.12 | 20:00:11 20/05/2026 |
| 48 |  BitDelta |
ZIL/USDT | $0.003907 | $56,374.36 | 20:00:10 20/05/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003908 | $55,539.89 | 19:57:11 20/05/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003897 | $55,514.85 | 19:57:10 20/05/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003904 | $54,655.07 | 19:54:11 20/05/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003903 | $53,936.85 | 19:57:12 20/05/2026 |
| 53 | CoinTR |
ZIL/USDT | $0.003907 | $49,868.20 | 19:57:11 20/05/2026 |
| 54 | KoinBX |
ZIL/INR | $0.004015 | $48,249.79 | 20:00:11 20/05/2026 |
| 55 |  SuperEx |
ZIL/USDT | $0.003927 | $45,012.94 | 20:00:13 20/05/2026 |
| 56 |  KuCoin |
ZIL/USDT | $0.003901 | $42,607.82 | 19:54:19 20/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.003897 | $37,052.82 | 19:54:09 20/05/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.003901 | $34,410.93 | 19:57:10 20/05/2026 |
| 59 |  Gate |
ZIL/USDT | $0.003883 | $33,170.21 | 19:54:19 20/05/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.003897 | $31,756.02 | 19:54:11 20/05/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.003887 | $30,782.99 | 20:00:12 20/05/2026 |
| 62 |  Dex-Trade |
ZIL/USDT | $0.003907 | $29,314.37 | 19:57:18 20/05/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.003901 | $22,503.23 | 19:57:09 20/05/2026 |
| 64 |  Koinpark |
ZIL/USDT | $0.003906 | $22,459.88 | 20:00:11 20/05/2026 |
| 65 |  CoinEx |
ZIL/USDT | $0.003893 | $22,322.32 | 19:59:53 20/05/2026 |
| 66 |  KCEX |
ZIL/USDT | $0.003917 | $22,027.13 | 19:57:10 20/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003896 | $20,920.78 | 20:00:11 20/05/2026 |
| 68 |  Picol |
ZIL/USDT | $0.003902 | $19,850.02 | 20:00:08 20/05/2026 |
| 69 | Gate |
ZIL/USDT | $0.003898 | $19,355.08 | 19:56:24 20/05/2026 |
| 70 | KuCoin |
ZIL/USDT | $0.003901 | $18,513.05 | 19:56:23 20/05/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.003907 | $15,398.94 | 19:57:11 20/05/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.003889 | $14,768.45 | 19:57:12 20/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003896 | $12,937.76 | 20:00:08 20/05/2026 |
| 74 | Binance |
ZIL/TRY | $0.003906 | $12,738.23 | 19:56:54 20/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003886 | $10,250.43 | 19:48:15 20/05/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.003903 | $10,245.05 | 19:57:08 20/05/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.003904 | $9,648.84 | 19:59:02 20/05/2026 |
| 78 | Koinpark |
ZIL/INR | $0.003990 | $7,920.59 | 20:00:11 20/05/2026 |
| 79 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003933 | $7,456.31 | 19:25:53 20/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003907 | $7,041.83 | 19:57:07 20/05/2026 |
| 81 |  XBO.com |
ZIL/USDT | $0.003897 | $6,695.91 | 20:00:07 20/05/2026 |
| 82 | Pionex |
ZIL/USDT | $0.003897 | $6,544.55 | 19:57:16 20/05/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.003897 | $6,532.52 | 20:00:09 20/05/2026 |
| 84 | Bitget |
ZIL/USDT | $0.003887 | $6,399.40 | 19:54:08 20/05/2026 |
| 85 | Bybit |
ZIL/USDT | $0.003906 | $5,955.60 | 19:54:12 20/05/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.003907 | $4,956.53 | 19:57:08 20/05/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.003906 | $4,730.07 | 19:57:12 20/05/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.003897 | $3,919.51 | 20:00:09 20/05/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003864 | $3,791.13 | 20:00:08 20/05/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.003907 | $3,720.60 | 19:57:10 20/05/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003931 | $2,987.95 | 19:57:10 20/05/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.003910 | $2,965.26 | 20:00:10 20/05/2026 |
| 93 |  Binance.US |
ZIL/USDT | $0.003857 | $2,615.84 | 19:59:53 20/05/2026 |
| 94 |  Aster |
ZIL/USDT | $0.003887 | $2,275.57 | 19:54:15 20/05/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.003879 | $2,032.80 | 19:56:23 20/05/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.003857 | $1,467.72 | 20:00:08 20/05/2026 |
| 97 |  LATOKEN |
ZIL/USDT | $0.003886 | $1,281.70 | 19:57:12 20/05/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003949 | $1,218.17 | 19:59:24 20/05/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003902 | $1,086.29 | 19:57:10 20/05/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003929 | $619.56 | 18:59:40 20/05/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.003907 | $547.17 | 19:57:12 20/05/2026 |
| 102 |  Flipster |
ZIL/USDT | $0.003907 | $535.85 | 20:00:21 20/05/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.003882 | $524.88 | 19:56:23 20/05/2026 |
| 104 | OKX |
ZIL/USD | $0.003902 | $317.41 | 19:56:24 20/05/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.004067 | $317.34 | 20:00:11 20/05/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.003941 | $274.24 | 18:07:34 20/05/2026 |
| 107 | Binance |
ZIL/IDR | $0.003916 | $261.70 | 19:56:42 20/05/2026 |
| 108 | Bitazza |
ZIL/THB | $0.003843 | $215.67 | 20:00:08 20/05/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.003918 | $141.06 | 20:00:12 20/05/2026 |
| 110 | TRIV |
ZIL/USDT | $0.003907 | $140.66 | 20:00:12 20/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.003897 | $138.69 | 19:57:11 20/05/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.003907 | $114.14 | 19:57:11 20/05/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.003839 | $66.40 | 19:59:53 20/05/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.007368 | $29.47 | 20:00:09 20/05/2026 |
| 115 |  CEX.IO |
ZIL/USDC | $0.003915 | $25.76 | 19:57:12 20/05/2026 |
| 116 | CEX.IO |
ZIL/USDT | $0.003907 | $24.24 | 19:57:12 20/05/2026 |
| 117 | CEX.IO |
ZIL/USD | $0.003917 | $24.17 | 19:57:12 20/05/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003917 | $24.13 | 19:57:12 20/05/2026 |
| 119 | Upbit |
ZIL/BTC | $0.003875 | $23.53 | 19:56:53 20/05/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004128 | $18.37 | 20:00:10 20/05/2026 |
| 121 |  Unocoin |
ZIL/INR | $0.003716 | $16.39 | 19:57:10 20/05/2026 |
| 122 | Binance.US |
ZIL/USD | $0.004110 | $14.26 | 08:15:23 20/05/2026 |
| 123 |  NovaDAX |
ZIL/BRL | $0.003921 | $9.93 | 20:00:11 20/05/2026 |
| 124 | WazirX |
ZIL/USDT | $0.003837 | $8.38 | 20:00:10 20/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 19:57:10 20/05/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007756 | $0 | 20:00:09 20/05/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.003815 | $0 | 19:48:10 20/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.003794 | $0 | 19:56:24 20/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003096 | $0 | 20:00:08 20/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006409 | $0 | 19:57:11 20/05/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003893 | $0 | 20:00:10 20/05/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004233 | $0 | 19:54:11 20/05/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003897 | $0 | 19:54:11 20/05/2026 |
| 134 |  TruBit Pro Exchange |
ZIL/USDT | $0.004206 | $0 | 20:00:15 20/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.003892 | $0 | 19:54:15 20/05/2026 |
| 136 |  OKJ |
ZIL/JPY | $0.003873 | $0 | 19:57:12 20/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003882 | $0 | 20:03:59 20/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,222,643 với tỷ giá $0.003907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.