Tiền ảo: 36,874 Sàn giao dịch: 913 Vốn hóa: $3,162,669,435,427 Khối lượng (24h): $137,818,887,473 Thị phần: BTC: 58.2%, ETH: 12.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #265 18:48:00 07/01/2026
Giá Zilliqa (ZIL)
$0.005435 1.49%
0.00000005901 BTC 146 VND
Thấp: $0.005169 Cao: $0.005532

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005406 $151,549,626 17:57:16 07/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005386 $52,894,847 18:00:15 07/01/2026
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005386 $12,776,780 18:00:16 07/01/2026
4 AscendEX AscendEX ZIL/USDT $0.005386 $9,731,265 17:57:15 07/01/2026
5 Binance Binance ZIL/USDT $0.005396 $5,256,465 17:54:16 07/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,596 17:57:15 07/01/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.005426 $2,258,889 17:57:15 07/01/2026
8 BlockFin BlockFin ZIL/USDT $0.005376 $2,094,366 17:57:07 07/01/2026
9 OKX OKX ZIL/USDT $0.005384 $1,735,394 17:55:47 07/01/2026
10 Ourbit Ourbit ZIL/USDT $0.005382 $1,696,937 17:57:17 07/01/2026
11 Coinlocally Coinlocally ZIL/USDT $0.005386 $1,597,540 18:00:17 07/01/2026
12 Tapbit Tapbit ZIL/USDT $0.005406 $1,560,710 17:57:15 07/01/2026
13 Bibox Bibox ZIL/USDT $0.01069 $1,441,662 18:00:12 07/01/2026
14 BloFin BloFin ZIL/USDT $0.005376 $1,256,440 17:57:09 07/01/2026
15 Bybit Bybit ZIL/USDT $0.005395 $1,159,172 17:54:16 07/01/2026
16 CoinW CoinW ZIL/USDT $0.005404 $839,825 17:57:10 07/01/2026
17 HTX HTX ZIL/USDT $0.005397 $832,890 17:59:24 07/01/2026
18 CRMClick CRMClick ZIL/USDT $0.005394 $832,684 18:00:10 07/01/2026
19 AscendEX AscendEX ZIL/USDT $0.005429 $829,768 17:57:07 07/01/2026
20 YEX YEX ZIL/USDT $0.005396 $760,645 18:00:09 07/01/2026
21 Binance Binance ZIL/USDT $0.005396 $748,237 17:56:54 07/01/2026
22 Coinlocally Coinlocally ZIL/USDT $0.005386 $743,406 18:00:11 07/01/2026
23 BitMart BitMart ZIL/USDT $0.005406 $674,274 17:57:10 07/01/2026
24 B2Z Exchange B2Z Exchange ZIL/USD $0.005409 $640,339 18:00:15 07/01/2026
25 BTSE BTSE ZIL/USDT $0.005386 $639,658 17:57:15 07/01/2026
26 BlockFin BlockFin ZIL/USDT $0.005396 $639,072 17:57:15 07/01/2026
27 Upbit Upbit ZIL/KRW $0.005441 $635,495 17:56:54 07/01/2026
28 KuCoin KuCoin ZIL/USDT $0.005408 $621,820 17:56:53 07/01/2026
29 BITmarkets BITmarkets ZIL/USDT $0.005406 $616,728 18:00:15 07/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005406 $579,661 18:00:11 07/01/2026
31 Cofinex Cofinex ZIL/USDT $0.005388 $567,710 18:00:15 07/01/2026
32 NovaEx NovaEx ZIL/USDT $0.005396 $561,570 18:00:16 07/01/2026
33 Toobit Toobit ZIL/USDT $0.005376 $553,638 17:57:16 07/01/2026
34 Aivora Exchange Aivora Exchange ZIL/USDT $0.005405 $466,715 18:00:17 07/01/2026
35 Bitrue Bitrue ZIL/USDT $0.005386 $408,611 17:57:17 07/01/2026
36 KuCoin KuCoin ZIL/USDT $0.005406 $397,978 17:54:19 07/01/2026
37 Bitcoiva Bitcoiva ZIL/USDT $0.005396 $388,507 18:00:12 07/01/2026
38 WhiteBIT WhiteBIT ZIL/USDT $0.005406 $380,767 17:57:09 07/01/2026
39 OKX OKX ZIL/USDT $0.005406 $375,147 17:56:53 07/01/2026
40 UZX UZX ZIL/USDT $0.005396 $373,274 17:57:10 07/01/2026
41 Gate Gate ZIL/USDT $0.005403 $350,434 17:56:54 07/01/2026
42 Zoomex Zoomex ZIL/USDT $0.005395 $347,752 17:54:15 07/01/2026
43 Bitunix Bitunix ZIL/USDT $0.005396 $301,156 17:54:15 07/01/2026
44 CoinCatch CoinCatch ZIL/USDT $0.005386 $296,288 18:03:16 07/01/2026
45 Phemex Phemex ZIL/USDT $0.005386 $280,208 17:57:16 07/01/2026
46 MEXC MEXC ZIL/USDT $0.005410 $257,899 17:54:16 07/01/2026
47 VOOX Exchange VOOX Exchange ZIL/USDT $0.005386 $252,512 17:57:18 07/01/2026
48 XXKK XXKK ZIL/USDT $0.005402 $252,423 18:00:11 07/01/2026
49 P2B P2B ZIL/USDT $0.005396 $250,600 17:57:07 07/01/2026
50 Bitazza Bitazza ZIL/USDT $0.005376 $227,606 18:00:13 07/01/2026
51 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005403 $220,754 18:00:16 07/01/2026
52 BiFinance BiFinance ZIL/USDT $0.005396 $206,746 17:57:11 07/01/2026
53 AscendEX AscendEX ZIL/USD $0.005408 $201,492 17:57:07 07/01/2026
54 Ourbit Ourbit ZIL/USDT $0.005410 $188,915 17:57:07 07/01/2026
55 LBank LBank ZIL/USDT $0.005380 $188,290 17:57:11 07/01/2026
56 GroveX GroveX ZIL/USDT $0.005396 $184,250 18:00:13 07/01/2026
57 Bybit Bybit ZIL/USDT $0.005396 $182,297 17:54:13 07/01/2026
58 KCEX KCEX ZIL/USDT $0.005406 $161,853 17:57:08 07/01/2026
59 BYDFi BYDFi ZIL/USDT $0.005396 $158,111 18:00:11 07/01/2026
60 Darkex Exchange Darkex Exchange ZIL/USDT $0.005396 $147,572 18:00:12 07/01/2026
61 Pionex Pionex ZIL/USDT $0.005401 $114,425 17:57:11 07/01/2026
62 Picol Picol ZIL/USDT $0.005401 $101,346 18:00:11 07/01/2026
63 BingX BingX ZIL/USDT $0.005406 $97,921.36 17:57:09 07/01/2026
64 BitKan BitKan ZIL/USDT $0.005396 $97,412.85 18:00:13 07/01/2026
65 Gate Gate ZIL/USDT $0.005403 $96,526.35 17:54:19 07/01/2026
66 BitDelta BitDelta ZIL/USDT $0.005396 $92,378.37 17:54:11 07/01/2026
67 Bitkub Bitkub ZIL/THB $0.005398 $89,982.95 17:51:12 07/01/2026
68 Binance Binance ZIL/TRY $0.005413 $88,518.54 17:56:54 07/01/2026
69 Binance TR Binance TR ZIL/TRY $0.005413 $86,344.25 17:57:09 07/01/2026
70 Tapbit Tapbit ZIL/USDT $0.005396 $84,207.04 17:57:10 07/01/2026
71 Coinflare Coinflare ZIL/USDT $0.005376 $82,298.36 18:00:15 07/01/2026
72 BVOX BVOX ZIL/USDT $0.005406 $74,717.96 17:54:10 07/01/2026
73 Biconomy.com Biconomy.com ZIL/USDT $0.005376 $67,817.62 17:45:07 07/01/2026
74 DigiFinex DigiFinex ZIL/USDT $0.005402 $63,422.10 17:57:09 07/01/2026
75 Dex-Trade Dex-Trade ZIL/USDT $0.005396 $56,790.32 17:54:09 07/01/2026
76 Bithumb Bithumb ZIL/KRW $0.005432 $55,764.80 17:59:54 07/01/2026
77 Paribu Paribu ZIL/TRY $0.005387 $55,732.43 17:57:23 07/01/2026
78 CEEX exchange CEEX exchange ZIL/USDT $0.005396 $50,215.77 18:00:07 07/01/2026
79 SuperEx SuperEx ZIL/USDT $0.005436 $46,849.16 18:00:13 07/01/2026
80 BitbabyExchange BitbabyExchange ZIL/USDT $0.005406 $39,536.04 17:54:10 07/01/2026
81 Aivora Exchange Aivora Exchange ZIL/USDT $0.005405 $38,992.89 18:00:12 07/01/2026
82 BloFin BloFin ZIL/USDT $0.005396 $36,599.44 17:57:16 07/01/2026
83 Bitcastle Bitcastle ZIL/USDT $0.005396 $34,860.64 18:00:13 07/01/2026
84 CoinEx CoinEx ZIL/USDT $0.005406 $30,353.76 17:59:53 07/01/2026
85 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005396 $30,009.71 18:00:10 07/01/2026
86 Koinbay Koinbay ZIL/USDT $0.005396 $29,992.89 17:57:11 07/01/2026
87 Bitget Bitget ZIL/USDT $0.005406 $29,642.91 17:54:11 07/01/2026
88 ONUS Pro ONUS Pro ZIL/VNDC $0.005390 $24,876.71 17:54:16 07/01/2026
89 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005416 $24,198.21 17:54:09 07/01/2026
90 Pionex Pionex ZIL/USDT $0.005386 $22,997.41 17:57:16 07/01/2026
91 Koinpark Koinpark ZIL/USDT $0.005396 $22,527.69 17:57:10 07/01/2026
92 Binance TH Binance TH ZIL/USDT $0.005396 $18,904.28 17:57:10 07/01/2026
93 Hibt Hibt ZIL/USDT $0.005406 $18,653.50 17:54:11 07/01/2026
94 ZKE ZKE ZIL/USDT $0.005396 $18,005.83 18:00:13 07/01/2026
95 Bitvavo Bitvavo ZIL/EUR $0.005431 $16,396.89 17:57:11 07/01/2026
96 Binance Binance ZIL/ETH $0.005403 $15,351.97 17:56:54 07/01/2026
97 KuCoin KuCoin ZIL/USDC $0.005399 $14,620.90 17:56:53 07/01/2026
98 KoinBX KoinBX ZIL/USDT $0.005405 $14,395.72 18:00:13 07/01/2026
99 Indodax Indodax ZIL/IDR $0.005427 $9,260.55 17:59:54 07/01/2026
100 XBO.com XBO.com ZIL/USDT $0.005416 $9,260.27 17:54:09 07/01/2026
101 KoinBX KoinBX ZIL/INR $0.005576 $8,612.39 18:00:13 07/01/2026
102 Koinpark Koinpark ZIL/INR $0.005563 $8,482.43 17:57:10 07/01/2026
103 Bitrue Bitrue ZIL/ETH $0.005371 $7,949.13 17:57:08 07/01/2026
104 KuCoin KuCoin ZIL/ETH $0.005390 $6,489.75 17:56:53 07/01/2026
105 Binance Binance ZIL/IDR $0.005367 $6,381.52 17:56:54 07/01/2026
106 BYDFi BYDFi ZIL/USDT $0.005396 $6,337.59 18:00:17 07/01/2026
107 WEEX WEEX ZIL/USDT $0.005396 $5,086.10 17:57:10 07/01/2026
108 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005459 $4,868.17 17:57:09 07/01/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005397 $3,291.55 17:51:51 07/01/2026
110 Tokocrypto Tokocrypto ZIL/USDT $0.005396 $3,004.47 17:57:08 07/01/2026
111 CEX.IO CEX.IO ZIL/USDT $0.005383 $2,481.64 17:42:09 07/01/2026
112 CEX.IO CEX.IO ZIL/USD $0.005397 $2,474.51 17:42:09 07/01/2026
113 Deepcoin Deepcoin ZIL/USDT $0.005401 $1,681.41 17:57:09 07/01/2026
114 Korbit Korbit ZIL/KRW $0.005437 $1,571.61 17:57:08 07/01/2026
115 Blynex Blynex ZIL/USDT $0.005406 $1,228.05 17:57:10 07/01/2026
116 OKJ OKJ ZIL/JPY $0.005457 $774.47 17:57:08 07/01/2026
117 Bitrue Bitrue ZIL/USDT $0.005416 $770.85 17:57:08 07/01/2026
118 ChangeNOW ChangeNOW ZIL/BTC $0.005403 $766.57 18:00:11 07/01/2026
119 OKX OKX ZIL/USD $0.005445 $757.25 17:56:53 07/01/2026
120 TRIV TRIV ZIL/IDR $0.005413 $729.84 18:00:31 07/01/2026
121 TRIV TRIV ZIL/USDT $0.005396 $727.58 18:00:31 07/01/2026
122 Coinone Coinone ZIL/KRW $0.005417 $558.53 17:59:53 07/01/2026
123 WazirX WazirX ZIL/USDT $0.005446 $492.77 18:00:08 07/01/2026
124 Bitazza Bitazza ZIL/THB $0.005189 $382.43 18:00:13 07/01/2026
125 WazirX WazirX ZIL/INR $0.005562 $363.30 18:00:08 07/01/2026
126 LATOKEN LATOKEN ZIL/USDT $0.007138 $234.84 17:54:10 07/01/2026
127 Flipster Flipster ZIL/USDT $0.005406 $180.61 18:00:16 07/01/2026
128 Binance.US Binance.US ZIL/USDT $0.005497 $173.22 17:59:53 07/01/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005405 $148.25 16:35:41 07/01/2026
130 Binance.US Binance.US ZIL/USD $0.005270 $107.17 17:59:53 07/01/2026
131 CoinDCX CoinDCX ZIL/INR $0.005529 $85.70 18:00:12 07/01/2026
132 NexDAX NexDAX ZIL/USDT $0.005346 $41.95 18:00:12 07/01/2026
133 Bitcoiva Bitcoiva ZIL/INR $0.005557 $38.10 18:00:12 07/01/2026
134 CEX.IO CEX.IO ZIL/EUR $0.005398 $32.25 17:42:09 07/01/2026
135 CEX.IO CEX.IO ZIL/USDC $0.005396 $26.38 17:42:09 07/01/2026
136 Giottus Giottus ZIL/USDT $0.005396 $25.84 17:54:12 07/01/2026
137 Unocoin Unocoin ZIL/USDT $0.03876 $5.99 18:00:15 07/01/2026
138 Unocoin Unocoin ZIL/INR $0.01001 $5.34 18:00:15 07/01/2026
139 GOPAX GOPAX ZIL/KRW $0.002745 $3.16 18:00:12 07/01/2026
140 Bitbns Bitbns ZIL/INR $0.005562 $2.60 18:00:17 07/01/2026
141 YoBit YoBit ZIL/BTC $0.01011 $0 18:00:10 07/01/2026
142 Upbit Upbit ZIL/BTC $0.004631 $0 17:56:23 07/01/2026
143 NovaDAX NovaDAX ZIL/BRL $0.005266 $0 17:57:07 07/01/2026
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.005367 $0 18:00:08 07/01/2026
145 Giottus Giottus ZIL/INR $0.004561 $0 17:54:12 07/01/2026
146 WOO X WOO X ZIL/USDT $0.005381 $0 17:57:22 07/01/2026
147 ONUS Pro ONUS Pro ZIL/VNDC $0.005424 $0 17:54:14 07/01/2026
148 ADEN ADEN ZIL/USDT $0.005402 $0 18:03:37 07/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 07/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,549,626 với tỷ giá $0.005406.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá