Zilliqa ZIL
Xếp hạng #250
01:23:00 23/11/2025
Giá Zilliqa (ZIL)
$0.005804 0.68%
0.00000006865 BTC
161 VND
Thấp: $0.005674
Cao: $0.005922
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.005807 | $65,402,744 | 01:00:16 23/11/2025 |
| 2 |  BTCC |
ZIL/USDT | $0.005817 | $56,486,159 | 00:57:17 23/11/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.005817 | $9,539,956 | 00:54:16 23/11/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005807 | $9,139,104 | 01:00:18 23/11/2025 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.005837 | $3,579,781 | 00:30:17 23/11/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,217 | 00:57:15 23/11/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.005807 | $2,124,165 | 00:57:16 23/11/2025 |
| 8 |  Cofinex |
ZIL/USDT | $0.005813 | $2,004,620 | 01:00:17 23/11/2025 |
| 9 |  Bitget |
ZIL/USDT | $0.005812 | $2,002,937 | 00:54:16 23/11/2025 |
| 10 |  CRMClick |
ZIL/USDT | $0.005814 | $1,721,985 | 00:54:10 23/11/2025 |
| 11 |  HTX |
ZIL/USDT | $0.005803 | $1,714,406 | 00:56:54 23/11/2025 |
| 12 |  Bybit |
ZIL/USDT | $0.005807 | $1,504,187 | 00:54:16 23/11/2025 |
| 13 |  OKX |
ZIL/USDT | $0.005810 | $1,496,064 | 00:55:49 23/11/2025 |
| 14 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,173 | 01:00:15 23/11/2025 |
| 15 |  Coinlocally |
ZIL/USDT | $0.005807 | $1,245,505 | 01:00:17 23/11/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.005817 | $1,201,659 | 00:54:16 23/11/2025 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.005800 | $1,118,420 | 01:00:16 23/11/2025 |
| 18 |  BITmarkets |
ZIL/USDT | $0.005797 | $1,117,847 | 01:00:15 23/11/2025 |
| 19 |  CoinCatch |
ZIL/USDT | $0.005827 | $1,024,177 | 00:54:15 23/11/2025 |
| 20 |  BlockFin |
ZIL/USDT | $0.005827 | $963,488 | 00:54:07 23/11/2025 |
| 21 | AscendEX |
ZIL/USDT | $0.005842 | $837,515 | 00:54:08 23/11/2025 |
| 22 |  Bitrue |
ZIL/USDT | $0.005797 | $819,648 | 00:57:17 23/11/2025 |
| 23 |  WEEX |
ZIL/USDT | $0.005797 | $728,158 | 00:57:17 23/11/2025 |
| 24 |  Binance |
ZIL/USDT | $0.005807 | $700,037 | 00:56:54 23/11/2025 |
| 25 | BlockFin |
ZIL/USDT | $0.005815 | $665,226 | 00:54:16 23/11/2025 |
| 26 |  BitMart |
ZIL/USDT | $0.005798 | $655,512 | 00:57:09 23/11/2025 |
| 27 | Coinlocally |
ZIL/USDT | $0.005807 | $624,340 | 01:00:09 23/11/2025 |
| 28 |  NovaEx |
ZIL/USDT | $0.005807 | $623,343 | 01:00:16 23/11/2025 |
| 29 |  CoinW |
ZIL/USDT | $0.005810 | $598,109 | 00:57:12 23/11/2025 |
| 30 |  BloFin |
ZIL/USDT | $0.005818 | $579,085 | 00:51:10 23/11/2025 |
| 31 |  YEX |
ZIL/USDT | $0.005807 | $540,256 | 01:00:08 23/11/2025 |
| 32 | Bybit |
ZIL/USDT | $0.005814 | $452,992 | 00:54:09 23/11/2025 |
| 33 |  Zoomex |
ZIL/USDT | $0.005804 | $450,953 | 00:57:17 23/11/2025 |
| 34 | WhiteBIT |
ZIL/USDT | $0.005818 | $433,361 | 00:51:08 23/11/2025 |
| 35 | TruBit Pro Exchange |
ZIL/USDT | $0.005827 | $411,869 | 01:00:09 23/11/2025 |
| 36 |  MEXC |
ZIL/USDT | $0.005817 | $401,742 | 00:54:17 23/11/2025 |
| 37 |  Toobit |
ZIL/USDT | $0.005797 | $383,892 | 00:57:15 23/11/2025 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.005807 | $366,435 | 01:00:17 23/11/2025 |
| 39 |  UZX |
ZIL/USDT | $0.005808 | $352,740 | 00:57:11 23/11/2025 |
| 40 |  Upbit |
ZIL/KRW | $0.005940 | $339,924 | 00:56:53 23/11/2025 |
| 41 | MEXC |
ZIL/USDT | $0.005817 | $310,898 | 00:54:08 23/11/2025 |
| 42 |  Gate |
ZIL/USDT | $0.005803 | $299,951 | 00:56:54 23/11/2025 |
| 43 |  XXKK |
ZIL/USDT | $0.005807 | $292,924 | 01:00:13 23/11/2025 |
| 44 |  Phemex |
ZIL/USDT | $0.005797 | $279,005 | 00:57:17 23/11/2025 |
| 45 |  Bitunix |
ZIL/USDT | $0.005797 | $259,731 | 00:57:16 23/11/2025 |
| 46 |  P2B |
ZIL/USDT | $0.005798 | $243,652 | 00:57:07 23/11/2025 |
| 47 |  Bitazza |
ZIL/USDT | $0.005837 | $242,898 | 01:00:10 23/11/2025 |
| 48 | AscendEX |
ZIL/USD | $0.005826 | $204,971 | 00:54:08 23/11/2025 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.005807 | $204,434 | 00:57:18 23/11/2025 |
| 50 | OKX |
ZIL/USDT | $0.005813 | $195,723 | 00:56:54 23/11/2025 |
| 51 |  KuCoin |
ZIL/USDT | $0.005807 | $194,640 | 00:54:18 23/11/2025 |
| 52 |  KCEX |
ZIL/USDT | $0.005808 | $174,188 | 00:57:07 23/11/2025 |
| 53 |  BiFinance |
ZIL/USDT | $0.005818 | $170,845 | 00:57:08 23/11/2025 |
| 54 |  Ourbit |
ZIL/USDT | $0.005818 | $170,281 | 00:57:11 23/11/2025 |
| 55 |  BYDFi |
ZIL/USDT | $0.005807 | $151,864 | 00:57:08 23/11/2025 |
| 56 |  GroveX |
ZIL/USDT | $0.005817 | $141,348 | 00:54:07 23/11/2025 |
| 57 |  LBank |
ZIL/USDT | $0.005808 | $139,409 | 00:57:08 23/11/2025 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.005807 | $127,433 | 01:00:15 23/11/2025 |
| 59 |  Globe Derivative Exchange |
ZIL/USD | $0.005816 | $123,000 | 01:00:17 23/11/2025 |
| 60 | Gate |
ZIL/USDT | $0.005814 | $121,276 | 00:54:19 23/11/2025 |
| 61 |  BitbabyExchange |
ZIL/USDT | $0.005807 | $117,590 | 01:00:13 23/11/2025 |
| 62 |  BitKan |
ZIL/USDT | $0.005817 | $109,864 | 01:00:08 23/11/2025 |
| 63 |  BitDelta |
ZIL/USDT | $0.005807 | $109,044 | 01:00:13 23/11/2025 |
| 64 |  Bithumb |
ZIL/KRW | $0.005960 | $108,333 | 00:58:23 23/11/2025 |
| 65 |  Pionex |
ZIL/USDT | $0.005812 | $106,405 | 00:57:09 23/11/2025 |
| 66 | KuCoin |
ZIL/USDT | $0.005817 | $94,931.06 | 00:56:53 23/11/2025 |
| 67 |  Picol |
ZIL/USDT | $0.005816 | $92,540.21 | 01:00:09 23/11/2025 |
| 68 |  BingX |
ZIL/USDT | $0.005818 | $88,344.55 | 00:57:17 23/11/2025 |
| 69 | Tapbit |
ZIL/USDT | $0.005808 | $83,609.04 | 00:57:07 23/11/2025 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.005808 | $68,363.76 | 00:57:07 23/11/2025 |
| 71 |  BVOX |
ZIL/USDT | $0.005808 | $66,777.05 | 00:57:13 23/11/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005818 | $59,897.76 | 00:54:08 23/11/2025 |
| 73 |  Coinflare |
ZIL/USDT | $0.005817 | $54,775.14 | 01:00:16 23/11/2025 |
| 74 |  Bitkub |
ZIL/THB | $0.005841 | $49,685.69 | 00:57:12 23/11/2025 |
| 75 |  CoinEx |
ZIL/USDT | $0.005806 | $44,824.94 | 00:59:23 23/11/2025 |
| 76 | BYDFi |
ZIL/USDT | $0.007686 | $43,690.40 | 01:00:17 23/11/2025 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.005808 | $43,183.45 | 00:57:08 23/11/2025 |
| 78 |  ONUS Pro |
ZIL/VNDC | $0.005817 | $40,823.19 | 00:54:16 23/11/2025 |
| 79 |  Bitcastle |
ZIL/USDT | $0.005807 | $40,545.27 | 01:00:09 23/11/2025 |
| 80 |  KoinBX |
ZIL/USDT | $0.005817 | $38,563.79 | 01:00:13 23/11/2025 |
| 81 |  CEEX exchange |
ZIL/USDT | $0.005807 | $38,444.81 | 01:00:10 23/11/2025 |
| 82 | BloFin |
ZIL/USDT | $0.005815 | $38,306.66 | 00:54:17 23/11/2025 |
| 83 | CoinCatch |
ZIL/USDT | $0.005807 | $36,738.88 | 00:54:10 23/11/2025 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.005817 | $33,744.12 | 01:00:09 23/11/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.005808 | $26,565.28 | 00:57:08 23/11/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005807 | $26,428.18 | 01:00:14 23/11/2025 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005817 | $26,129.93 | 00:48:17 23/11/2025 |
| 88 |  Paribu |
ZIL/TRY | $0.005851 | $22,996.53 | 00:59:53 23/11/2025 |
| 89 |  Koinpark |
ZIL/USDT | $0.005807 | $22,541.77 | 00:57:07 23/11/2025 |
| 90 | KoinBX |
ZIL/INR | $0.006177 | $21,646.38 | 01:00:13 23/11/2025 |
| 91 |  Hibt |
ZIL/USDT | $0.005818 | $17,794.03 | 00:54:11 23/11/2025 |
| 92 | Binance |
ZIL/TRY | $0.005854 | $16,870.51 | 00:56:52 23/11/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.005807 | $15,856.91 | 01:00:16 23/11/2025 |
| 94 | Binance |
ZIL/ETH | $0.005821 | $12,717.41 | 00:56:52 23/11/2025 |
| 95 |  SuperEx |
ZIL/USDT | $0.005827 | $11,614.46 | 01:00:14 23/11/2025 |
| 96 | Bitget |
ZIL/USDT | $0.005807 | $11,517.01 | 00:54:09 23/11/2025 |
| 97 | Pionex |
ZIL/USDT | $0.005797 | $11,231.35 | 00:57:17 23/11/2025 |
| 98 |  XBO.com |
ZIL/USDT | $0.005807 | $9,942.93 | 00:57:07 23/11/2025 |
| 99 |  Indodax |
ZIL/IDR | $0.005938 | $9,120.85 | 00:59:54 23/11/2025 |
| 100 |  Binance TH |
ZIL/USDT | $0.005818 | $8,764.82 | 00:57:07 23/11/2025 |
| 101 | Koinpark |
ZIL/INR | $0.005995 | $8,496.91 | 00:57:07 23/11/2025 |
| 102 |  Binance TR |
ZIL/TRY | $0.005854 | $8,125.01 | 00:57:09 23/11/2025 |
| 103 |  CEX.IO |
ZIL/USD | $0.005833 | $7,428.27 | 00:54:09 23/11/2025 |
| 104 |  Bitvavo |
ZIL/EUR | $0.005839 | $7,143.58 | 00:57:10 23/11/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.005850 | $6,724.00 | 00:57:07 23/11/2025 |
| 106 |  Blynex |
ZIL/USDT | $0.005817 | $6,129.99 | 00:54:07 23/11/2025 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.005854 | $5,845.34 | 00:54:07 23/11/2025 |
| 108 | CoinEx |
ZIL/BTC | $0.005821 | $5,522.61 | 00:59:23 23/11/2025 |
| 109 | CoinEx |
ZIL/USDC | $0.005822 | $5,030.36 | 00:59:23 23/11/2025 |
| 110 | WEEX |
ZIL/USDT | $0.005818 | $4,897.96 | 00:57:09 23/11/2025 |
| 111 |  Binance.US |
ZIL/USDT | $0.005608 | $3,663.65 | 00:59:53 23/11/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005812 | $3,020.09 | 00:55:40 23/11/2025 |
| 113 | KuCoin |
ZIL/USDC | $0.005819 | $2,873.62 | 00:56:53 23/11/2025 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005818 | $2,248.56 | 00:57:08 23/11/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005813 | $2,121.97 | 00:57:07 23/11/2025 |
| 116 | OKX |
ZIL/USD | $0.005847 | $1,442.58 | 00:56:23 23/11/2025 |
| 117 |  Coinone |
ZIL/KRW | $0.005981 | $862.68 | 00:59:56 23/11/2025 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.005820 | $820.71 | 00:57:11 23/11/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.005808 | $739.27 | 00:57:07 23/11/2025 |
| 120 |  CoinDCX |
ZIL/INR | $0.006035 | $556.26 | 01:00:07 23/11/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.005843 | $553.70 | 01:00:11 23/11/2025 |
| 122 | TRIV |
ZIL/USDT | $0.005817 | $551.22 | 01:00:11 23/11/2025 |
| 123 | ONUS Pro |
ZIL/VNDC | $0.005833 | $526.24 | 00:54:11 23/11/2025 |
| 124 |  Korbit |
ZIL/KRW | $0.005892 | $370.41 | 00:30:10 23/11/2025 |
| 125 |  LATOKEN |
ZIL/USDT | $0.007140 | $339.59 | 00:57:07 23/11/2025 |
| 126 | Binance.US |
ZIL/USD | $0.005720 | $322.78 | 00:59:53 23/11/2025 |
| 127 | KuCoin |
ZIL/ETH | $0.005838 | $290.38 | 00:56:53 23/11/2025 |
| 128 |  WazirX |
ZIL/USDT | $0.005787 | $223.47 | 01:03:12 23/11/2025 |
| 129 |  Bitcoiva |
ZIL/INR | $0.006006 | $223.11 | 01:00:10 23/11/2025 |
| 130 | Bitcoiva |
ZIL/USDT | $0.005807 | $198.13 | 01:00:10 23/11/2025 |
| 131 |  Flipster |
ZIL/USDT | $0.005857 | $162.84 | 00:57:19 23/11/2025 |
| 132 | WazirX |
ZIL/INR | $0.006247 | $129.04 | 01:03:12 23/11/2025 |
| 133 | Bitazza |
ZIL/THB | $0.005872 | $92.12 | 01:00:10 23/11/2025 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005855 | $54.26 | 16:14:10 22/11/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.005757 | $42.69 | 01:00:08 23/11/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.005834 | $24.88 | 00:54:09 23/11/2025 |
| 137 | CEX.IO |
ZIL/USDC | $0.005832 | $16.32 | 00:54:09 23/11/2025 |
| 138 | CEX.IO |
ZIL/USDT | $0.005818 | $16.18 | 00:54:09 23/11/2025 |
| 139 |  OKJ |
ZIL/JPY | $0.005755 | $10.02 | 00:57:09 23/11/2025 |
| 140 |  5DAX |
ZIL/USDT | $0.006717 | $9.85 | 10:48:11 19/11/2025 |
| 141 |  GOPAX |
ZIL/KRW | $0.009458 | $7.03 | 01:00:10 23/11/2025 |
| 142 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 01:00:07 23/11/2025 |
| 143 | Unocoin |
ZIL/INR | $0.007809 | $5.14 | 01:00:07 23/11/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.009291 | $0 | 00:57:10 23/11/2025 |
| 145 | Upbit |
ZIL/BTC | $0.006046 | $0 | 00:56:53 23/11/2025 |
| 146 |  Bitbns |
ZIL/INR | $0.009817 | $0 | 01:00:13 23/11/2025 |
| 147 |  VinDAX |
ZIL/USDT | $0.007316 | $0 | 10:27:08 17/11/2025 |
| 148 |  NovaDAX |
ZIL/BRL | $0.005746 | $0 | 00:54:09 23/11/2025 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.005818 | $0 | 01:00:13 23/11/2025 |
| 150 |  Giottus |
ZIL/INR | $0.006693 | $0 | 00:30:08 23/11/2025 |
| 151 | Giottus |
ZIL/USDT | $0.005897 | $0 | 00:30:08 23/11/2025 |
| 152 |  WOO X |
ZIL/USDT | $0.005817 | $0 | 00:54:15 23/11/2025 |
| 153 |  ADEN |
ZIL/USDT | $0.005801 | $0 | 01:03:33 23/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/11/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,402,744 với tỷ giá $0.005807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.