Zilliqa ZIL
Xếp hạng #275
15:08:00 24/01/2026
Giá Zilliqa (ZIL)
$0.004935 -0.83%
0.00000005517 BTC
131 VND
Thấp: $0.004896
Cao: $0.005084
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004943 | $150,948,568 | 14:57:16 24/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004923 | $53,361,953 | 15:00:15 24/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004933 | $51,302,810 | 15:00:15 24/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004923 | $9,421,466 | 15:00:16 24/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004942 | $9,417,093 | 14:51:15 24/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,052 | 14:54:15 24/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004932 | $2,897,210 | 14:54:16 24/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004953 | $1,633,256 | 14:57:15 24/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,581 | 15:00:09 24/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004923 | $1,283,297 | 15:00:17 24/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.004932 | $1,234,569 | 14:55:54 24/01/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.004936 | $916,259 | 14:57:17 24/01/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004943 | $914,578 | 14:57:15 24/01/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004933 | $900,908 | 14:57:15 24/01/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004915 | $882,540 | 15:00:15 24/01/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004913 | $882,012 | 15:00:15 24/01/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004957 | $806,560 | 14:51:10 24/01/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.004930 | $749,512 | 14:54:16 24/01/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004953 | $687,592 | 14:54:10 24/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004943 | $620,655 | 14:57:07 24/01/2026 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.004932 | $617,286 | 15:00:11 24/01/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.005047 | $469,404 | 14:56:24 24/01/2026 |
| 23 |  Gate |
ZIL/USDT | $0.004936 | $429,360 | 14:56:54 24/01/2026 |
| 24 |  HTX |
ZIL/USDT | $0.004936 | $428,838 | 14:59:24 24/01/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.004936 | $428,162 | 15:00:09 24/01/2026 |
| 26 |  BloFin |
ZIL/USDT | $0.004952 | $412,488 | 14:48:21 24/01/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004939 | $406,221 | 14:51:53 24/01/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004946 | $351,103 | 14:57:08 24/01/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.004953 | $326,894 | 14:57:17 24/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004942 | $322,183 | 14:54:15 24/01/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004942 | $320,920 | 15:00:15 24/01/2026 |
| 32 |  Toobit |
ZIL/USDT | $0.004943 | $320,384 | 14:57:16 24/01/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.004933 | $289,408 | 15:00:15 24/01/2026 |
| 34 | Binance |
ZIL/USDT | $0.004943 | $270,858 | 14:56:54 24/01/2026 |
| 35 |  UZX |
ZIL/USDT | $0.004943 | $269,231 | 14:54:07 24/01/2026 |
| 36 | WhiteBIT |
ZIL/USDT | $0.004943 | $244,550 | 14:57:07 24/01/2026 |
| 37 | Coinlocally |
ZIL/USDT | $0.004923 | $244,479 | 15:00:12 24/01/2026 |
| 38 |  YEX |
ZIL/USDT | $0.004922 | $239,690 | 15:00:10 24/01/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.004952 | $228,577 | 15:00:11 24/01/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004943 | $226,816 | 14:57:16 24/01/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.004931 | $224,661 | 14:57:16 24/01/2026 |
| 42 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 43 | OKX |
ZIL/USDT | $0.004941 | $207,968 | 14:56:54 24/01/2026 |
| 44 | AscendEX |
ZIL/USD | $0.004946 | $201,643 | 14:51:10 24/01/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004953 | $187,142 | 14:57:18 24/01/2026 |
| 46 |  NovaEx |
ZIL/USDT | $0.004933 | $173,798 | 15:00:16 24/01/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.004932 | $167,378 | 14:54:15 24/01/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.004943 | $150,841 | 14:57:10 24/01/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004948 | $122,525 | 14:48:07 24/01/2026 |
| 50 |  KCEX |
ZIL/USDT | $0.004923 | $121,163 | 14:57:09 24/01/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004937 | $120,858 | 15:00:09 24/01/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.004943 | $118,560 | 14:57:08 24/01/2026 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.004932 | $114,392 | 15:00:12 24/01/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004942 | $111,272 | 14:54:11 24/01/2026 |
| 55 |  Azbit |
ZIL/USDT | $0.004943 | $106,278 | 14:57:12 24/01/2026 |
| 56 |  P2B |
ZIL/USDT | $0.004943 | $98,297.10 | 14:57:07 24/01/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.004942 | $92,944.67 | 15:00:12 24/01/2026 |
| 58 | Gate |
ZIL/USDT | $0.004925 | $91,133.30 | 14:54:19 24/01/2026 |
| 59 |  LBank |
ZIL/USDT | $0.004938 | $87,199.24 | 14:57:08 24/01/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.004942 | $75,068.64 | 15:00:11 24/01/2026 |
| 61 | Ourbit |
ZIL/USDT | $0.004943 | $70,911.13 | 14:57:11 24/01/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004933 | $66,660.93 | 14:57:08 24/01/2026 |
| 63 |  BingX |
ZIL/USDT | $0.004943 | $63,578.05 | 14:54:07 24/01/2026 |
| 64 | KuCoin |
ZIL/USDT | $0.004942 | $61,172.73 | 14:54:19 24/01/2026 |
| 65 |  BYDFi |
ZIL/USDT | $0.004933 | $57,761.10 | 15:00:16 24/01/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.004933 | $52,259.65 | 14:54:10 24/01/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004952 | $50,776.87 | 15:00:09 24/01/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.004933 | $44,438.37 | 15:00:15 24/01/2026 |
| 69 |  Globe Derivative Exchange |
ZIL/USD | $0.004937 | $44,005.61 | 15:00:16 24/01/2026 |
| 70 |  Pionex |
ZIL/USDT | $0.004939 | $41,168.34 | 14:57:08 24/01/2026 |
| 71 |  KoinBX |
ZIL/USDT | $0.004942 | $37,929.80 | 15:00:12 24/01/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004953 | $36,817.90 | 14:57:07 24/01/2026 |
| 73 |  Picol |
ZIL/USDT | $0.004937 | $36,232.64 | 15:00:12 24/01/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.004962 | $35,365.37 | 14:54:11 24/01/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004922 | $32,693.00 | 15:00:09 24/01/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.004943 | $30,512.85 | 14:57:10 24/01/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.004915 | $29,699.92 | 14:57:12 24/01/2026 |
| 78 |  Bithumb |
ZIL/KRW | $0.005049 | $28,274.79 | 14:59:53 24/01/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.004958 | $25,160.12 | 14:59:54 24/01/2026 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.004932 | $23,670.93 | 15:00:09 24/01/2026 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.004922 | $23,641.54 | 14:54:16 24/01/2026 |
| 82 | KoinBX |
ZIL/INR | $0.005095 | $23,604.81 | 15:00:12 24/01/2026 |
| 83 |  DigiFinex |
ZIL/USDT | $0.004941 | $22,924.17 | 14:54:10 24/01/2026 |
| 84 |  Koinpark |
ZIL/USDT | $0.004943 | $22,446.71 | 14:51:10 24/01/2026 |
| 85 |  Zedcex Exchange |
ZIL/USDT | $0.004942 | $22,221.40 | 15:00:10 24/01/2026 |
| 86 |  Paribu |
ZIL/TRY | $0.004948 | $21,107.24 | 14:59:53 24/01/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.004923 | $19,167.80 | 14:54:07 24/01/2026 |
| 88 |  BitbabyExchange |
ZIL/USDT | $0.004923 | $16,036.45 | 15:00:16 24/01/2026 |
| 89 | Aivora Exchange |
ZIL/USDT | $0.004922 | $15,374.72 | 15:00:10 24/01/2026 |
| 90 | BloFin |
ZIL/USDT | $0.004943 | $14,761.55 | 14:57:16 24/01/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004933 | $14,019.27 | 14:54:08 24/01/2026 |
| 92 |  Zedxion Exchange |
ZIL/USDT | $0.004923 | $13,856.16 | 15:00:13 24/01/2026 |
| 93 | Pionex |
ZIL/USDT | $0.004943 | $13,648.01 | 14:57:16 24/01/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.004938 | $13,485.47 | 14:51:53 24/01/2026 |
| 95 | Binance |
ZIL/TRY | $0.004960 | $9,415.17 | 14:56:42 24/01/2026 |
| 96 |  XBO.com |
ZIL/USDT | $0.004942 | $8,512.66 | 15:00:07 24/01/2026 |
| 97 | Koinpark |
ZIL/INR | $0.005044 | $8,378.65 | 14:51:10 24/01/2026 |
| 98 |  ZKE |
ZIL/USDT | $0.004923 | $8,368.09 | 15:00:11 24/01/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004930 | $8,028.46 | 14:48:07 24/01/2026 |
| 100 | KuCoin |
ZIL/ETH | $0.004951 | $7,540.42 | 14:51:53 24/01/2026 |
| 101 |  Binance TR |
ZIL/TRY | $0.004960 | $6,909.34 | 14:57:09 24/01/2026 |
| 102 |  Hibt |
ZIL/USDT | $0.004943 | $6,760.43 | 14:57:07 24/01/2026 |
| 103 |  Bitvavo |
ZIL/EUR | $0.004941 | $5,226.90 | 14:57:08 24/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.004943 | $5,062.38 | 14:57:08 24/01/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.004943 | $3,469.09 | 15:00:11 24/01/2026 |
| 106 | BYDFi |
ZIL/USDT | $0.004943 | $3,384.69 | 14:57:17 24/01/2026 |
| 107 | Binance |
ZIL/IDR | $0.004959 | $2,762.78 | 14:56:42 24/01/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.004952 | $2,746.75 | 14:59:23 24/01/2026 |
| 109 |  Binance TH |
ZIL/USDT | $0.004943 | $2,386.44 | 14:57:07 24/01/2026 |
| 110 |  Korbit |
ZIL/KRW | $0.004986 | $2,153.66 | 14:57:07 24/01/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.005075 | $1,680.03 | 14:55:23 24/01/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004938 | $1,396.42 | 14:57:07 24/01/2026 |
| 113 |  Indodax |
ZIL/IDR | $0.005066 | $1,379.04 | 14:59:53 24/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.004943 | $1,327.53 | 14:57:08 24/01/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004935 | $1,248.06 | 13:30:11 24/01/2026 |
| 116 | Binance.US |
ZIL/USD | $0.004910 | $1,020.83 | 11:15:23 24/01/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004976 | $937.19 | 15:00:13 24/01/2026 |
| 118 | OKX |
ZIL/USD | $0.004934 | $620.52 | 14:56:54 24/01/2026 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.004997 | $605.13 | 15:00:12 24/01/2026 |
| 120 |  WazirX |
ZIL/INR | $0.005343 | $563.00 | 15:00:12 24/01/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004943 | $558.92 | 14:57:07 24/01/2026 |
| 122 | WazirX |
ZIL/USDT | $0.005002 | $479.73 | 15:00:12 24/01/2026 |
| 123 |  Flipster |
ZIL/USDT | $0.004942 | $239.06 | 15:00:15 24/01/2026 |
| 124 |  TRIV |
ZIL/IDR | $0.004962 | $190.29 | 15:00:16 24/01/2026 |
| 125 | TRIV |
ZIL/USDT | $0.004943 | $189.56 | 15:00:16 24/01/2026 |
| 126 |  GOPAX |
ZIL/KRW | $0.002751 | $153.07 | 15:00:12 24/01/2026 |
| 127 | Bitazza |
ZIL/THB | $0.004868 | $85.83 | 15:00:11 24/01/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.005048 | $42.74 | 15:00:12 24/01/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004933 | $37.85 | 14:57:07 24/01/2026 |
| 130 |  CEX.IO |
ZIL/USDT | $0.004940 | $35.57 | 14:57:07 24/01/2026 |
| 131 |  OKJ |
ZIL/JPY | $0.005115 | $34.24 | 14:57:07 24/01/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.004953 | $25.49 | 14:57:07 24/01/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.004953 | $17.92 | 14:57:07 24/01/2026 |
| 134 | CEX.IO |
ZIL/USDC | $0.004951 | $13.63 | 14:57:07 24/01/2026 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004939 | $9.50 | 03:36:53 24/01/2026 |
| 136 |  Unocoin |
ZIL/INR | $0.008726 | $7.09 | 14:57:11 24/01/2026 |
| 137 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 14:57:11 24/01/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.008948 | $0 | 15:00:08 24/01/2026 |
| 139 | Upbit |
ZIL/BTC | $0.005484 | $0 | 14:56:53 24/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006433 | $0 | 15:00:11 24/01/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007132 | $0 | 14:48:10 24/01/2026 |
| 142 | Bitrue |
ZIL/ETH | $0.004965 | $0 | 14:57:07 24/01/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.005209 | $0 | 15:00:07 24/01/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.005007 | $0 | 15:00:11 24/01/2026 |
| 145 |  Giottus |
ZIL/INR | $0.005454 | $0 | 14:54:10 24/01/2026 |
| 146 | Giottus |
ZIL/USDT | $0.004993 | $0 | 14:54:10 24/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.004938 | $0 | 14:57:15 24/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.004956 | $0 | 14:54:10 24/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004922 | $0 | 15:03:45 24/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,948,568 với tỷ giá $0.004943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.