Tiền ảo: 37,186 Sàn giao dịch: 925 Vốn hóa: $2,418,125,967,392 Khối lượng (24h): $127,367,143,633 Thị phần: BTC: 59.0%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #259 23:48:00 05/03/2026
Giá Zilliqa (ZIL)
$0.004236 -3.07%
0.00000005934 BTC 114 VND
Thấp: $0.004206 Cao: $0.004394

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004290 $153,650,525 22:57:16 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004260 $61,649,284 23:00:15 05/03/2026
3 KTX KTX ZIL/USDT $0.004260 $48,560,669 23:00:16 05/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004280 $9,465,457 22:54:15 05/03/2026
5 Binance Binance ZIL/USDT $0.004270 $8,943,365 22:54:16 05/03/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004310 $8,468,182 22:51:15 05/03/2026
7 FameEX FameEX ZIL/USDT $0.004250 $5,181,229 22:57:17 05/03/2026
8 Azbit Azbit ZIL/USDT $0.004290 $3,427,738 22:57:11 05/03/2026
9 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,206 22:57:23 05/03/2026
10 OKX OKX ZIL/USDT $0.004280 $2,981,901 22:56:31 05/03/2026
11 Ourbit Ourbit ZIL/USDT $0.004258 $2,802,183 22:57:16 05/03/2026
12 Tapbit Tapbit ZIL/USDT $0.004260 $2,603,586 22:57:15 05/03/2026
13 BTSE BTSE ZIL/USDT $0.004290 $2,477,608 22:54:15 05/03/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004254 $2,371,398 23:00:15 05/03/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004251 $2,369,688 23:00:15 05/03/2026
16 Coinlocally Coinlocally ZIL/USDT $0.004270 $2,300,868 22:51:16 05/03/2026
17 Bybit Bybit ZIL/USDT $0.004279 $2,016,531 22:54:16 05/03/2026
18 Toobit Toobit ZIL/USDT $0.004250 $1,715,511 22:57:18 05/03/2026
19 Bibox Bibox ZIL/USDT $0.01070 $1,443,141 23:00:11 05/03/2026
20 BlockFin BlockFin ZIL/USDT $0.004251 $995,451 23:00:19 05/03/2026
21 NovaEx NovaEx ZIL/USDT $0.004261 $881,028 23:00:16 05/03/2026
22 Coinlocally Coinlocally ZIL/USDT $0.004271 $865,567 23:00:07 05/03/2026
23 AscendEX AscendEX ZIL/USDT $0.004257 $808,314 22:54:07 05/03/2026
24 YEX YEX ZIL/USDT $0.004261 $793,247 23:00:08 05/03/2026
25 Aivora Exchange Aivora Exchange ZIL/USDT $0.004261 $789,470 23:00:17 05/03/2026
26 BlockFin BlockFin ZIL/USDT $0.004300 $773,064 22:54:12 05/03/2026
27 CoinW CoinW ZIL/USDT $0.004281 $753,872 22:57:08 05/03/2026
28 Bitget Bitget ZIL/USDT $0.004266 $663,284 22:54:16 05/03/2026
29 BitMart BitMart ZIL/USDT $0.004280 $661,463 22:57:08 05/03/2026
30 Cofinex Cofinex ZIL/USDT $0.004247 $656,917 23:00:17 05/03/2026
31 Binance Binance ZIL/USDT $0.004260 $643,124 22:56:54 05/03/2026
32 KuCoin KuCoin ZIL/USDT $0.004278 $619,830 22:54:20 05/03/2026
33 Zoomex Zoomex ZIL/USDT $0.004252 $605,203 22:57:23 05/03/2026
34 Bitrue Bitrue ZIL/USDT $0.004270 $589,527 22:57:16 05/03/2026
35 WhiteBIT WhiteBIT ZIL/USDT $0.004291 $586,238 22:51:07 05/03/2026
36 BloFin BloFin ZIL/USDT $0.004270 $465,396 22:57:07 05/03/2026
37 VOOX Exchange VOOX Exchange ZIL/USDT $0.004250 $455,953 22:57:17 05/03/2026
38 HTX HTX ZIL/USDT $0.004265 $449,353 22:59:54 05/03/2026
39 CRMClick CRMClick ZIL/USDT $0.004266 $448,363 23:00:12 05/03/2026
40 Phemex Phemex ZIL/USDT $0.004260 $445,224 22:57:17 05/03/2026
41 KCEX KCEX ZIL/USDT $0.004250 $425,703 22:57:15 05/03/2026
42 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004270 $416,280 23:00:11 05/03/2026
43 Bitunix Bitunix ZIL/USDT $0.004250 $398,296 22:57:15 05/03/2026
44 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004262 $395,861 23:00:17 05/03/2026
45 Upbit Upbit ZIL/KRW $0.004227 $367,936 22:56:54 05/03/2026
46 P2B P2B ZIL/USDT $0.004260 $360,624 22:57:07 05/03/2026
47 UZX UZX ZIL/USDT $0.004280 $351,325 22:51:12 05/03/2026
48 KuCoin KuCoin ZIL/USDT $0.004277 $332,509 22:56:23 05/03/2026
49 OKX OKX ZIL/USDT $0.004269 $300,408 22:56:53 05/03/2026
50 MEXC MEXC ZIL/USDT $0.004286 $233,567 22:54:08 05/03/2026
51 XXKK XXKK ZIL/USDT $0.004266 $225,143 23:00:12 05/03/2026
52 Bitazza Bitazza ZIL/USDT $0.004251 $219,481 23:00:09 05/03/2026
53 AscendEX AscendEX ZIL/USD $0.004275 $194,622 22:54:07 05/03/2026
54 Bybit Bybit ZIL/USDT $0.004279 $191,182 22:54:08 05/03/2026
55 Bithumb Bithumb ZIL/KRW $0.004228 $158,126 22:59:54 05/03/2026
56 LBank LBank ZIL/USDT $0.004283 $152,756 22:57:12 05/03/2026
57 Gate Gate ZIL/USDT $0.004265 $146,195 22:56:54 05/03/2026
58 BYDFi BYDFi ZIL/USDT $0.004260 $131,457 22:57:07 05/03/2026
59 Ourbit Ourbit ZIL/USDT $0.004284 $131,442 22:51:07 05/03/2026
60 Coinflare Coinflare ZIL/USDT $0.004261 $127,214 23:00:15 05/03/2026
61 BiFinance BiFinance ZIL/USDT $0.004250 $124,567 22:57:14 05/03/2026
62 GroveX GroveX ZIL/USDT $0.004271 $122,733 23:00:08 05/03/2026
63 Bitkub Bitkub ZIL/THB $0.004189 $116,936 16:18:07 05/03/2026
64 Pionex Pionex ZIL/USDT $0.004259 $98,819.40 22:57:12 05/03/2026
65 Bitcoiva Bitcoiva ZIL/USDT $0.004260 $93,100.38 23:00:12 05/03/2026
66 BitKan BitKan ZIL/USDT $0.004260 $92,177.80 23:00:12 05/03/2026
67 Picol Picol ZIL/USDT $0.004267 $87,205.90 23:00:12 05/03/2026
68 Tapbit Tapbit ZIL/USDT $0.004250 $78,686.63 22:57:12 05/03/2026
69 Gate Gate ZIL/USDT $0.004269 $77,145.53 22:54:19 05/03/2026
70 BingX BingX ZIL/USDT $0.004290 $76,023.70 22:54:07 05/03/2026
71 BitDelta BitDelta ZIL/USDT $0.004280 $69,998.82 22:51:10 05/03/2026
72 BVOX BVOX ZIL/USDT $0.004270 $64,877.85 22:57:14 05/03/2026
73 Bitvavo Bitvavo ZIL/EUR $0.004284 $61,054.06 22:57:13 05/03/2026
74 Dex-Trade Dex-Trade ZIL/USDT $0.004270 $55,814.49 22:57:11 05/03/2026
75 DigiFinex DigiFinex ZIL/USDT $0.004284 $54,354.08 22:54:09 05/03/2026
76 Binance Binance ZIL/TRY $0.004271 $53,515.61 22:56:42 05/03/2026
77 Bitcastle Bitcastle ZIL/USDT $0.004261 $50,911.15 23:00:08 05/03/2026
78 Paribu Paribu ZIL/TRY $0.004318 $50,001.16 22:59:23 05/03/2026
79 Biconomy.com Biconomy.com ZIL/USDT $0.004280 $49,354.11 22:54:07 05/03/2026
80 CEEX exchange CEEX exchange ZIL/USDT $0.004261 $46,048.47 23:00:09 05/03/2026
81 Binance TR Binance TR ZIL/TRY $0.004271 $45,365.79 22:57:09 05/03/2026
82 BloFin BloFin ZIL/USDT $0.004260 $44,834.88 22:57:16 05/03/2026
83 KoinBX KoinBX ZIL/USDT $0.004250 $35,600.59 23:00:14 05/03/2026
84 ONUS Pro ONUS Pro ZIL/VNDC $0.004247 $35,074.70 22:57:16 05/03/2026
85 KCEX KCEX ZIL/USDT $0.004250 $33,745.50 22:57:08 05/03/2026
86 BitbabyExchange BitbabyExchange ZIL/USDT $0.004300 $33,065.63 22:54:07 05/03/2026
87 WHXEX WHXEX ZIL/USDT $0.004261 $32,488.41 23:00:08 05/03/2026
88 Aivora Exchange Aivora Exchange ZIL/USDT $0.004260 $32,456.78 23:00:12 05/03/2026
89 Koinbay Koinbay ZIL/USDT $0.004279 $32,121.51 22:48:08 05/03/2026
90 CRMClick CRMClick ZIL/USDT $0.004270 $29,143.61 22:42:15 05/03/2026
91 Binance TH Binance TH ZIL/USDT $0.004250 $22,886.26 22:57:11 05/03/2026
92 Koinpark Koinpark ZIL/USDT $0.004261 $22,460.41 23:00:08 05/03/2026
93 SuperEx SuperEx ZIL/USDT $0.004220 $21,904.95 23:00:13 05/03/2026
94 CoinEx CoinEx ZIL/USDT $0.004281 $21,755.27 22:59:53 05/03/2026
95 KoinBX KoinBX ZIL/INR $0.004318 $21,085.84 23:00:14 05/03/2026
96 ZKE ZKE ZIL/USDT $0.004261 $19,499.09 23:00:14 05/03/2026
97 Bitget Bitget ZIL/USDT $0.004290 $17,107.46 22:54:09 05/03/2026
98 Hibt Hibt ZIL/USDT $0.004270 $16,074.82 22:57:12 05/03/2026
99 KuCoin KuCoin ZIL/USDC $0.004279 $12,527.28 22:56:23 05/03/2026
100 BYDFi BYDFi ZIL/USDT $0.004290 $10,489.16 23:00:16 05/03/2026
101 CEX.IO CEX.IO ZIL/USDT $0.004282 $9,174.59 22:51:10 05/03/2026
102 Pionex Pionex ZIL/USDT $0.004260 $8,614.43 22:57:15 05/03/2026
103 Koinpark Koinpark ZIL/INR $0.004331 $8,391.85 23:00:08 05/03/2026
104 XBO.com XBO.com ZIL/USDT $0.004280 $7,233.04 22:54:08 05/03/2026
105 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004295 $6,927.58 22:57:07 05/03/2026
106 Tokocrypto Tokocrypto ZIL/USDT $0.004250 $5,708.88 22:57:08 05/03/2026
107 Aster Aster ZIL/USDT $0.004290 $5,416.57 22:54:15 05/03/2026
108 WEEX WEEX ZIL/USDT $0.004250 $5,000.34 22:57:12 05/03/2026
109 Indodax Indodax ZIL/IDR $0.004311 $4,940.84 22:59:53 05/03/2026
110 CEX.IO CEX.IO ZIL/USD $0.004289 $4,909.75 22:51:10 05/03/2026
111 Coinone Coinone ZIL/KRW $0.004253 $3,695.46 22:59:53 05/03/2026
112 Blynex Blynex ZIL/USDT $0.004251 $3,388.17 23:00:07 05/03/2026
113 KuCoin KuCoin ZIL/ETH $0.004291 $2,971.47 22:56:23 05/03/2026
114 ChangeNOW ChangeNOW ZIL/BTC $0.004288 $2,463.52 23:00:11 05/03/2026
115 Binance.US Binance.US ZIL/USDT $0.004271 $2,374.06 22:59:53 05/03/2026
116 Binance Binance ZIL/IDR $0.004285 $2,237.82 22:56:42 05/03/2026
117 OKX OKX ZIL/TRY $0.004300 $1,936.04 22:56:53 05/03/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004275 $1,641.90 22:52:13 05/03/2026
119 Deepcoin Deepcoin ZIL/USDT $0.004265 $1,232.15 22:57:07 05/03/2026
120 CoinDCX CoinDCX ZIL/INR $0.004407 $970.81 22:54:07 05/03/2026
121 Bitrue Bitrue ZIL/USDT $0.004260 $741.99 22:57:11 05/03/2026
122 OKJ OKJ ZIL/JPY $0.004390 $610.76 22:57:08 05/03/2026
123 Bitazza Bitazza ZIL/THB $0.004229 $534.40 23:00:09 05/03/2026
124 TRIV TRIV ZIL/IDR $0.004270 $512.80 23:00:20 05/03/2026
125 TRIV TRIV ZIL/USDT $0.004260 $511.64 23:00:20 05/03/2026
126 OKX OKX ZIL/USD $0.004317 $342.52 22:56:53 05/03/2026
127 ONUS Pro ONUS Pro ZIL/VNDC $0.004271 $301.66 22:57:11 05/03/2026
128 NovaDAX NovaDAX ZIL/BRL $0.004267 $189.38 22:54:07 05/03/2026
129 WazirX WazirX ZIL/USDT $0.004281 $150.18 23:00:09 05/03/2026
130 Flipster Flipster ZIL/USDT $0.004250 $119.97 23:00:16 05/03/2026
131 WazirX WazirX ZIL/INR $0.004358 $68.08 23:00:09 05/03/2026
132 Korbit Korbit ZIL/KRW $0.004334 $52.98 22:57:08 05/03/2026
133 CEX.IO CEX.IO ZIL/EUR $0.004294 $39.35 22:51:10 05/03/2026
134 Bitcoiva Bitcoiva ZIL/INR $0.004386 $38.12 23:00:12 05/03/2026
135 Biswap v2 Biswap v2 ZIL/WBNB $0.004279 $36.13 22:52:18 05/03/2026
136 NexDAX NexDAX ZIL/USDT $0.004210 $33.27 23:00:12 05/03/2026
137 CEX.IO CEX.IO ZIL/USDC $0.004288 $29.67 22:51:10 05/03/2026
138 Binance.US Binance.US ZIL/USD $0.004340 $25.28 22:59:53 05/03/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004262 $20.73 19:49:13 05/03/2026
140 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 23:00:11 05/03/2026
141 Upbit Upbit ZIL/BTC $0.003542 $4.55 22:56:54 05/03/2026
142 Unocoin Unocoin ZIL/INR $0.004685 $2.18 23:00:11 05/03/2026
143 GOPAX GOPAX ZIL/KRW $0.007495 $0.1013 23:00:12 05/03/2026
144 YoBit YoBit ZIL/BTC $0.007163 $0 23:00:11 05/03/2026
145 Bitbns Bitbns ZIL/INR $0.003922 $0 23:00:07 05/03/2026
146 LATOKEN LATOKEN ZIL/USDT $0.004245 $0 14:33:11 02/03/2026
147 Bitrue Bitrue ZIL/ETH $0.01328 $0 22:57:11 05/03/2026
148 digitalexchange.id digitalexchange.id ZIL/IDR $0.004190 $0 22:57:11 05/03/2026
149 Giottus Giottus ZIL/INR $0.004684 $0 22:30:09 05/03/2026
150 Giottus Giottus ZIL/USDT $0.004300 $0 22:30:09 05/03/2026
151 WOO X WOO X ZIL/USDT $0.004252 $0 22:57:15 05/03/2026
152 ADEN ADEN ZIL/USDT $0.004253 $0 23:03:47 05/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 05/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,650,525 với tỷ giá $0.004290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá