Zilliqa ZIL
Xếp hạng #281
21:13:00 02/05/2026
Giá Zilliqa (ZIL)
$0.004041 0.42%
0.00000005160 BTC
108 VND
Thấp: $0.003967
Cao: $0.004041
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004039 | $151,947,711 | 20:57:16 02/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004015 | $44,677,026 | 21:00:15 02/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004019 | $6,804,491 | 21:00:16 02/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004029 | $6,508,721 | 20:54:15 02/05/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,108 | 20:57:15 02/05/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004029 | $3,131,871 | 21:00:11 02/05/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,514 | 21:00:13 02/05/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.004031 | $992,909 | 20:57:15 02/05/2026 |
| 9 |  Binance |
ZIL/USDT | $0.004019 | $959,908 | 20:54:16 02/05/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004034 | $954,527 | 21:00:15 02/05/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004031 | $953,929 | 21:00:15 02/05/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.004014 | $781,168 | 20:54:08 02/05/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.004019 | $631,000 | 20:57:10 02/05/2026 |
| 14 |  HTX |
ZIL/USDT | $0.004034 | $600,674 | 20:59:55 02/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004019 | $587,839 | 21:00:16 02/05/2026 |
| 16 |  FameEX |
ZIL/USDT | $0.004019 | $561,965 | 20:57:19 02/05/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.004019 | $303,204 | 21:00:11 02/05/2026 |
| 18 |  Bitrue |
ZIL/USDT | $0.004023 | $292,347 | 20:57:17 02/05/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.004029 | $286,952 | 20:57:15 02/05/2026 |
| 20 |  WhiteBIT |
ZIL/USDT | $0.004009 | $280,653 | 20:57:15 02/05/2026 |
| 21 |  Azbit |
ZIL/USDT | $0.004049 | $264,466 | 20:54:09 02/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,391 | 21:00:16 02/05/2026 |
| 23 |  UZX |
ZIL/USDT | $0.004019 | $252,691 | 20:54:12 02/05/2026 |
| 24 |  YEX |
ZIL/USDT | $0.004029 | $248,481 | 21:00:12 02/05/2026 |
| 25 |  Bitazza |
ZIL/USDT | $0.004019 | $232,735 | 21:00:12 02/05/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004022 | $209,604 | 20:57:07 02/05/2026 |
| 27 | AscendEX |
ZIL/USD | $0.004022 | $201,475 | 20:54:08 02/05/2026 |
| 28 | Binance |
ZIL/USDT | $0.004029 | $180,213 | 20:56:42 02/05/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004032 | $171,802 | 20:54:27 02/05/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.004029 | $148,380 | 20:57:11 02/05/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.004058 | $141,971 | 20:56:53 02/05/2026 |
| 32 |  BlockFin |
ZIL/USDT | $0.004029 | $133,465 | 20:57:15 02/05/2026 |
| 33 |  BiFinance |
ZIL/USDT | $0.004029 | $118,335 | 20:45:10 02/05/2026 |
| 34 |  CEEX exchange |
ZIL/USDT | $0.004029 | $104,796 | 21:00:13 02/05/2026 |
| 35 |  OKX |
ZIL/USDT | $0.004036 | $98,929.33 | 20:56:54 02/05/2026 |
| 36 |  CoinTR |
ZIL/TRY | $0.004049 | $91,945.96 | 21:00:07 02/05/2026 |
| 37 | BlockFin |
ZIL/USDT | $0.004019 | $89,104.98 | 20:57:09 02/05/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.004039 | $80,096.73 | 20:54:18 02/05/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.004024 | $76,833.29 | 21:00:15 02/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004019 | $76,691.09 | 20:54:15 02/05/2026 |
| 41 |  MEXC |
ZIL/USDT | $0.004036 | $61,535.49 | 20:48:07 02/05/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.004032 | $60,777.02 | 21:00:11 02/05/2026 |
| 43 |  NovaEx |
ZIL/USDT | $0.004019 | $60,165.07 | 21:00:16 02/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.004033 | $57,718.84 | 20:57:08 02/05/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.004029 | $57,004.05 | 21:00:14 02/05/2026 |
| 46 | KoinBX |
ZIL/INR | $0.004119 | $54,665.30 | 21:00:14 02/05/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.004019 | $54,398.87 | 20:57:17 02/05/2026 |
| 48 | Tapbit |
ZIL/USDT | $0.004029 | $53,515.67 | 20:57:10 02/05/2026 |
| 49 |  BloFin |
ZIL/USDT | $0.004039 | $53,326.09 | 20:54:11 02/05/2026 |
| 50 |  BitDelta |
ZIL/USDT | $0.004029 | $53,035.92 | 20:57:10 02/05/2026 |
| 51 |  Zoomex |
ZIL/USDT | $0.004025 | $52,104.43 | 20:57:16 02/05/2026 |
| 52 | CoinTR |
ZIL/USDT | $0.004019 | $51,116.75 | 21:00:07 02/05/2026 |
| 53 | Binance |
ZIL/TRY | $0.004025 | $50,463.41 | 20:56:54 02/05/2026 |
| 54 |  Binance TR |
ZIL/TRY | $0.004025 | $48,539.65 | 20:57:09 02/05/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.004083 | $47,587.31 | 20:59:54 02/05/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.004029 | $46,308.68 | 20:54:07 02/05/2026 |
| 57 |  Bitvavo |
ZIL/EUR | $0.004042 | $42,865.39 | 20:57:08 02/05/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.004029 | $40,408.28 | 20:57:07 02/05/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.004041 | $40,029.55 | 20:57:10 02/05/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.004029 | $38,032.19 | 20:57:07 02/05/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004029 | $37,582.09 | 20:57:08 02/05/2026 |
| 62 |  BingX |
ZIL/USDT | $0.004039 | $34,464.34 | 20:57:08 02/05/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.004029 | $32,827.02 | 21:00:12 02/05/2026 |
| 64 |  Gate |
ZIL/USDT | $0.004034 | $32,108.70 | 20:56:24 02/05/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.004019 | $30,075.00 | 20:57:10 02/05/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004034 | $28,125.89 | 20:57:12 02/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.004029 | $24,996.29 | 21:00:09 02/05/2026 |
| 68 |  Picol |
ZIL/USDT | $0.004034 | $24,785.29 | 21:00:11 02/05/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.004039 | $24,306.80 | 20:57:09 02/05/2026 |
| 70 | Gate |
ZIL/USDT | $0.004021 | $22,645.68 | 20:54:19 02/05/2026 |
| 71 |  Koinpark |
ZIL/USDT | $0.004029 | $22,480.45 | 20:57:10 02/05/2026 |
| 72 |  CoinEx |
ZIL/USDT | $0.004018 | $20,279.26 | 20:59:53 02/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004029 | $15,358.71 | 20:54:08 02/05/2026 |
| 74 |  LATOKEN |
ZIL/USDT | $0.004034 | $12,206.49 | 20:54:11 02/05/2026 |
| 75 |  SuperEx |
ZIL/USDT | $0.004069 | $12,007.93 | 21:00:11 02/05/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004025 | $10,128.81 | 20:55:53 02/05/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.004049 | $9,495.58 | 20:42:07 02/05/2026 |
| 78 | Koinpark |
ZIL/INR | $0.004118 | $8,081.52 | 20:57:10 02/05/2026 |
| 79 |  Bybit |
ZIL/USDT | $0.004024 | $7,767.89 | 20:54:09 02/05/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.004014 | $7,611.82 | 20:57:08 02/05/2026 |
| 81 | BloFin |
ZIL/USDT | $0.004019 | $6,977.00 | 20:54:16 02/05/2026 |
| 82 |  XBO.com |
ZIL/USDT | $0.004029 | $6,845.21 | 20:54:08 02/05/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.004029 | $6,777.24 | 21:00:10 02/05/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.004029 | $5,028.43 | 20:57:10 02/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.004029 | $4,521.63 | 20:57:08 02/05/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.004029 | $4,066.34 | 21:00:13 02/05/2026 |
| 87 | Pionex |
ZIL/USDT | $0.004029 | $3,931.82 | 20:57:16 02/05/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.004076 | $3,730.67 | 21:00:12 02/05/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.004029 | $3,605.64 | 20:51:09 02/05/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.003981 | $3,006.42 | 20:59:23 02/05/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.004070 | $2,857.06 | 20:57:07 02/05/2026 |
| 92 |  Bitget |
ZIL/USDT | $0.004039 | $2,557.54 | 20:54:12 02/05/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.004029 | $2,305.87 | 20:57:10 02/05/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.004039 | $2,010.21 | 20:54:27 02/05/2026 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.004029 | $1,804.33 | 20:57:11 02/05/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.004029 | $1,500.67 | 21:00:12 02/05/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.004034 | $1,177.08 | 20:57:11 02/05/2026 |
| 98 |  Coinone |
ZIL/KRW | $0.004078 | $716.75 | 20:59:53 02/05/2026 |
| 99 | OKX |
ZIL/USD | $0.004014 | $519.98 | 20:56:54 02/05/2026 |
| 100 | Binance |
ZIL/IDR | $0.004044 | $470.15 | 20:56:54 02/05/2026 |
| 101 |  Aster |
ZIL/USDT | $0.003939 | $469.90 | 20:54:15 02/05/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004020 | $385.89 | 20:40:32 02/05/2026 |
| 103 |  Flipster |
ZIL/USDT | $0.004039 | $369.48 | 21:00:22 02/05/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.004039 | $322.89 | 20:59:53 02/05/2026 |
| 105 | Bitazza |
ZIL/THB | $0.003985 | $298.05 | 21:00:12 02/05/2026 |
| 106 |  CoinDCX |
ZIL/INR | $0.004031 | $271.24 | 21:00:11 02/05/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.004049 | $208.54 | 21:00:14 02/05/2026 |
| 108 | TRIV |
ZIL/USDT | $0.004029 | $207.54 | 21:00:14 02/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.004029 | $168.27 | 20:57:07 02/05/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.004009 | $116.69 | 20:54:27 02/05/2026 |
| 111 |  OKJ |
ZIL/JPY | $0.004002 | $42.21 | 20:57:08 02/05/2026 |
| 112 |  CEX.IO |
ZIL/USDT | $0.004037 | $38.38 | 20:57:10 02/05/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.004051 | $30.44 | 20:57:10 02/05/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.004045 | $27.97 | 20:57:10 02/05/2026 |
| 115 | CEX.IO |
ZIL/USD | $0.004048 | $25.62 | 20:57:10 02/05/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.004010 | $13.58 | 21:00:12 02/05/2026 |
| 117 |  NovaDAX |
ZIL/BRL | $0.004024 | $10.46 | 20:57:09 02/05/2026 |
| 118 | Binance.US |
ZIL/USD | $0.003940 | $8.46 | 20:59:23 02/05/2026 |
| 119 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 20:54:09 02/05/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.004004 | $5.66 | 19:18:06 02/05/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.004077 | $3.43 | 20:54:11 02/05/2026 |
| 122 |  WazirX |
ZIL/INR | $0.004109 | $3.08 | 21:00:12 02/05/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004018 | $3.00 | 17:54:33 02/05/2026 |
| 124 | Unocoin |
ZIL/INR | $0.007375 | $2.11 | 20:54:09 02/05/2026 |
| 125 | OKX |
ZIL/TRY | $0.004036 | $1.11 | 20:56:54 02/05/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007835 | $0 | 21:00:09 02/05/2026 |
| 127 | OKX |
ZIL/USDC | $0.003930 | $0 | 20:56:54 02/05/2026 |
| 128 | Upbit |
ZIL/BTC | $0.003950 | $0 | 20:56:53 02/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003161 | $0 | 20:54:11 02/05/2026 |
| 130 | WazirX |
ZIL/USDT | $0.003939 | $0 | 21:00:12 02/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006923 | $0 | 20:57:07 02/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003981 | $0 | 21:00:13 02/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004320 | $0 | 20:18:09 02/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003999 | $0 | 20:18:09 02/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004025 | $0 | 20:57:15 02/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.004033 | $0 | 21:03:48 02/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 02/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,947,711 với tỷ giá $0.004039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.