Zilliqa ZIL
Xếp hạng #264
04:53:00 29/12/2025
Giá Zilliqa (ZIL)
$0.004771 -1.49%
0.00000005451 BTC
128 VND
Thấp: $0.004760
Cao: $0.004933
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004786 | $153,667,679 | 03:57:17 29/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004769 | $37,855,555 | 04:03:16 29/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004786 | $9,328,785 | 03:54:15 29/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004757 | $8,367,052 | 04:03:17 29/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,698 | 03:51:15 29/12/2025 |
| 6 |  Binance |
ZIL/USDT | $0.004786 | $2,075,589 | 03:54:16 29/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004806 | $1,509,303 | 03:48:15 29/12/2025 |
| 8 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,751 | 04:03:12 29/12/2025 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004756 | $1,258,812 | 04:03:17 29/12/2025 |
| 10 |  Tapbit |
ZIL/USDT | $0.004787 | $1,088,398 | 03:57:16 29/12/2025 |
| 11 |  OKX |
ZIL/USDT | $0.004788 | $1,007,311 | 03:55:47 29/12/2025 |
| 12 | AscendEX |
ZIL/USDT | $0.004750 | $812,691 | 03:57:07 29/12/2025 |
| 13 | TruBit Pro Exchange |
ZIL/USDT | $0.004776 | $788,155 | 04:03:07 29/12/2025 |
| 14 |  BTSE |
ZIL/USDT | $0.004787 | $729,375 | 03:57:15 29/12/2025 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004760 | $703,346 | 04:06:16 29/12/2025 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004756 | $701,063 | 04:03:16 29/12/2025 |
| 17 |  BitMart |
ZIL/USDT | $0.004786 | $644,150 | 03:57:08 29/12/2025 |
| 18 |  YEX |
ZIL/USDT | $0.004756 | $450,765 | 04:06:11 29/12/2025 |
| 19 | Coinlocally |
ZIL/USDT | $0.004766 | $417,670 | 04:03:08 29/12/2025 |
| 20 |  CoinW |
ZIL/USDT | $0.004785 | $405,694 | 03:57:10 29/12/2025 |
| 21 |  NovaEx |
ZIL/USDT | $0.004757 | $404,149 | 04:06:16 29/12/2025 |
| 22 | Binance |
ZIL/USDT | $0.004776 | $364,184 | 03:56:54 29/12/2025 |
| 23 |  Cofinex |
ZIL/USDT | $0.004777 | $360,229 | 04:06:17 29/12/2025 |
| 24 |  Bitget |
ZIL/USDT | $0.004788 | $355,827 | 03:54:16 29/12/2025 |
| 25 |  Bitrue |
ZIL/USDT | $0.004787 | $319,008 | 04:00:16 29/12/2025 |
| 26 |  CRMClick |
ZIL/USDT | $0.004770 | $318,381 | 04:06:09 29/12/2025 |
| 27 |  HTX |
ZIL/USDT | $0.004784 | $317,540 | 03:59:25 29/12/2025 |
| 28 |  UZX |
ZIL/USDT | $0.004786 | $294,780 | 03:57:12 29/12/2025 |
| 29 | WhiteBIT |
ZIL/USDT | $0.004797 | $292,683 | 03:51:11 29/12/2025 |
| 30 |  Globe Derivative Exchange |
ZIL/USD | $0.004771 | $283,300 | 04:03:16 29/12/2025 |
| 31 |  BlockFin |
ZIL/USDT | $0.004756 | $282,783 | 04:06:16 29/12/2025 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004766 | $262,206 | 04:06:18 29/12/2025 |
| 33 |  Toobit |
ZIL/USDT | $0.004777 | $259,790 | 03:57:17 29/12/2025 |
| 34 |  Upbit |
ZIL/KRW | $0.004826 | $239,042 | 03:56:23 29/12/2025 |
| 35 |  Gate |
ZIL/USDT | $0.004780 | $235,571 | 03:56:54 29/12/2025 |
| 36 |  Bitazza |
ZIL/USDT | $0.004777 | $231,846 | 04:06:12 29/12/2025 |
| 37 |  CoinCatch |
ZIL/USDT | $0.004764 | $206,857 | 04:06:22 29/12/2025 |
| 38 | AscendEX |
ZIL/USD | $0.004767 | $206,066 | 03:57:07 29/12/2025 |
| 39 |  BiFinance |
ZIL/USDT | $0.004776 | $195,244 | 03:57:11 29/12/2025 |
| 40 |  MEXC |
ZIL/USDT | $0.004776 | $181,692 | 03:57:15 29/12/2025 |
| 41 |  KuCoin |
ZIL/USDT | $0.004788 | $181,530 | 03:55:53 29/12/2025 |
| 42 | OKX |
ZIL/USDT | $0.004790 | $177,770 | 03:56:23 29/12/2025 |
| 43 |  Phemex |
ZIL/USDT | $0.004776 | $151,273 | 03:57:17 29/12/2025 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004766 | $149,647 | 04:00:18 29/12/2025 |
| 45 | MEXC |
ZIL/USDT | $0.004788 | $149,426 | 03:45:09 29/12/2025 |
| 46 |  XXKK |
ZIL/USDT | $0.004764 | $139,132 | 04:06:17 29/12/2025 |
| 47 | BlockFin |
ZIL/USDT | $0.004796 | $138,804 | 04:06:10 29/12/2025 |
| 48 |  P2B |
ZIL/USDT | $0.004786 | $130,952 | 03:57:10 29/12/2025 |
| 49 |  Bitunix |
ZIL/USDT | $0.004777 | $130,871 | 03:57:16 29/12/2025 |
| 50 | Darkex Exchange |
ZIL/USDT | $0.004766 | $130,523 | 04:03:09 29/12/2025 |
| 51 |  LBank |
ZIL/USDT | $0.004785 | $120,191 | 03:57:11 29/12/2025 |
| 52 |  KCEX |
ZIL/USDT | $0.004786 | $115,914 | 03:57:08 29/12/2025 |
| 53 |  Zoomex |
ZIL/USDT | $0.004782 | $112,030 | 03:57:16 29/12/2025 |
| 54 |  Ourbit |
ZIL/USDT | $0.004790 | $94,269.94 | 03:57:09 29/12/2025 |
| 55 | KuCoin |
ZIL/USDT | $0.004797 | $84,122.22 | 03:57:19 29/12/2025 |
| 56 |  Bithumb |
ZIL/KRW | $0.004832 | $82,179.80 | 03:59:54 29/12/2025 |
| 57 |  BloFin |
ZIL/USDT | $0.004806 | $81,970.09 | 03:57:09 29/12/2025 |
| 58 |  BYDFi |
ZIL/USDT | $0.004786 | $76,420.66 | 03:54:09 29/12/2025 |
| 59 | Tapbit |
ZIL/USDT | $0.004776 | $73,469.49 | 03:57:07 29/12/2025 |
| 60 |  Bybit |
ZIL/USDT | $0.004796 | $72,439.12 | 03:54:08 29/12/2025 |
| 61 |  BitDelta |
ZIL/USDT | $0.004777 | $70,326.61 | 04:00:08 29/12/2025 |
| 62 |  BingX |
ZIL/USDT | $0.004776 | $60,179.61 | 03:57:09 29/12/2025 |
| 63 |  BitKan |
ZIL/USDT | $0.004786 | $59,489.08 | 04:06:10 29/12/2025 |
| 64 |  Paribu |
ZIL/TRY | $0.004789 | $56,346.52 | 04:02:54 29/12/2025 |
| 65 |  SuperEx |
ZIL/USDT | $0.004806 | $56,332.93 | 04:03:13 29/12/2025 |
| 66 |  Pionex |
ZIL/USDT | $0.004781 | $54,933.10 | 03:57:09 29/12/2025 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004776 | $54,042.91 | 03:57:09 29/12/2025 |
| 68 | Gate |
ZIL/USDT | $0.004786 | $53,447.00 | 03:54:20 29/12/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.004776 | $49,972.24 | 03:54:10 29/12/2025 |
| 70 |  GroveX |
ZIL/USDT | $0.004786 | $49,771.74 | 04:03:07 29/12/2025 |
| 71 |  Picol |
ZIL/USDT | $0.004771 | $48,277.06 | 04:03:08 29/12/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004786 | $42,692.66 | 03:54:08 29/12/2025 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.004756 | $37,709.03 | 04:06:07 29/12/2025 |
| 74 |  KoinBX |
ZIL/USDT | $0.004776 | $36,869.54 | 04:03:09 29/12/2025 |
| 75 | CoinCatch |
ZIL/USDT | $0.004717 | $36,365.97 | 16:21:09 25/12/2025 |
| 76 |  Bitkub |
ZIL/THB | $0.004769 | $34,431.09 | 03:57:09 29/12/2025 |
| 77 |  Coinflare |
ZIL/USDT | $0.004776 | $33,422.09 | 04:03:15 29/12/2025 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004788 | $31,062.64 | 03:57:09 29/12/2025 |
| 79 |  CoinEx |
ZIL/USDT | $0.004776 | $24,879.64 | 04:02:53 29/12/2025 |
| 80 | KoinBX |
ZIL/INR | $0.004929 | $24,289.85 | 04:03:09 29/12/2025 |
| 81 |  Koinpark |
ZIL/USDT | $0.004786 | $22,541.25 | 03:57:10 29/12/2025 |
| 82 |  Zedcex Exchange |
ZIL/USDT | $0.004766 | $21,796.41 | 04:06:09 29/12/2025 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004767 | $20,271.41 | 04:06:13 29/12/2025 |
| 84 |  Bitcastle |
ZIL/USDT | $0.004766 | $20,254.24 | 04:03:10 29/12/2025 |
| 85 |  BitbabyExchange |
ZIL/USDT | $0.004766 | $20,137.40 | 04:03:11 29/12/2025 |
| 86 | Bitget |
ZIL/USDT | $0.004786 | $19,491.09 | 03:54:07 29/12/2025 |
| 87 | Koinbay |
ZIL/USDT | $0.004786 | $17,761.72 | 03:54:11 29/12/2025 |
| 88 |  Zedxion Exchange |
ZIL/USDT | $0.004757 | $17,650.57 | 04:06:12 29/12/2025 |
| 89 |  ONUS Pro |
ZIL/VNDC | $0.004783 | $16,582.02 | 04:03:16 29/12/2025 |
| 90 | BloFin |
ZIL/USDT | $0.004777 | $14,124.71 | 03:57:16 29/12/2025 |
| 91 | Pionex |
ZIL/USDT | $0.004777 | $13,121.32 | 03:57:16 29/12/2025 |
| 92 | Binance |
ZIL/ETH | $0.004777 | $11,747.54 | 03:56:24 29/12/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.004766 | $10,591.49 | 04:03:13 29/12/2025 |
| 94 | KuCoin |
ZIL/USDC | $0.004759 | $10,435.23 | 03:55:53 29/12/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.004786 | $9,114.69 | 03:54:08 29/12/2025 |
| 96 |  Indodax |
ZIL/IDR | $0.004829 | $9,030.61 | 04:02:53 29/12/2025 |
| 97 | Koinpark |
ZIL/INR | $0.004945 | $8,476.55 | 03:57:10 29/12/2025 |
| 98 |  XBO.com |
ZIL/USDT | $0.004766 | $8,135.47 | 04:06:11 29/12/2025 |
| 99 |  Bitvavo |
ZIL/EUR | $0.004789 | $7,713.47 | 03:57:08 29/12/2025 |
| 100 | Binance |
ZIL/IDR | $0.004782 | $7,354.28 | 03:56:24 29/12/2025 |
| 101 | Bitrue |
ZIL/ETH | $0.004747 | $6,910.21 | 04:00:08 29/12/2025 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.004720 | $6,553.96 | 03:42:08 29/12/2025 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.004776 | $5,957.55 | 03:57:08 29/12/2025 |
| 104 | Binance |
ZIL/TRY | $0.004803 | $5,594.24 | 03:56:54 29/12/2025 |
| 105 |  WEEX |
ZIL/USDT | $0.004776 | $5,036.14 | 03:57:10 29/12/2025 |
| 106 |  Binance TR |
ZIL/TRY | $0.004803 | $4,961.08 | 03:57:08 29/12/2025 |
| 107 |  Binance.US |
ZIL/USDT | $0.004657 | $3,810.76 | 03:59:53 29/12/2025 |
| 108 | BYDFi |
ZIL/USDT | $0.004786 | $2,563.97 | 04:03:17 29/12/2025 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004759 | $2,291.66 | 03:46:20 29/12/2025 |
| 110 |  Korbit |
ZIL/KRW | $0.004853 | $1,835.73 | 03:57:08 29/12/2025 |
| 111 |  Deepcoin |
ZIL/USDT | $0.004781 | $1,284.23 | 03:57:07 29/12/2025 |
| 112 |  Blynex |
ZIL/USDT | $0.004776 | $1,241.59 | 04:06:08 29/12/2025 |
| 113 | OKX |
ZIL/USD | $0.004807 | $980.00 | 03:56:53 29/12/2025 |
| 114 | Binance.US |
ZIL/USD | $0.004600 | $550.64 | 03:59:53 29/12/2025 |
| 115 |  Coinone |
ZIL/KRW | $0.004826 | $444.43 | 04:02:53 29/12/2025 |
| 116 |  ChangeNOW |
ZIL/BTC | $0.004646 | $411.84 | 17:54:09 25/12/2025 |
| 117 | Bitrue |
ZIL/USDT | $0.004787 | $367.99 | 04:00:08 29/12/2025 |
| 118 |  TRIV |
ZIL/IDR | $0.004788 | $353.49 | 04:06:13 29/12/2025 |
| 119 | TRIV |
ZIL/USDT | $0.004767 | $351.88 | 04:06:13 29/12/2025 |
| 120 |  WazirX |
ZIL/INR | $0.004788 | $342.76 | 04:06:11 29/12/2025 |
| 121 |  Binance TH |
ZIL/USDT | $0.004776 | $320.72 | 03:57:08 29/12/2025 |
| 122 | Bitazza |
ZIL/THB | $0.004762 | $218.68 | 04:06:12 29/12/2025 |
| 123 | WazirX |
ZIL/USDT | $0.004796 | $209.63 | 04:06:11 29/12/2025 |
| 124 |  Bitcoiva |
ZIL/USDT | $0.004776 | $198.07 | 04:03:12 29/12/2025 |
| 125 |  Flipster |
ZIL/USDT | $0.004797 | $187.83 | 04:00:16 29/12/2025 |
| 126 | Bitcoiva |
ZIL/INR | $0.004923 | $183.90 | 04:03:12 29/12/2025 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004747 | $158.17 | 03:00:02 29/12/2025 |
| 128 | KuCoin |
ZIL/ETH | $0.004813 | $115.00 | 03:55:53 29/12/2025 |
| 129 |  GOPAX |
ZIL/KRW | $0.002517 | $105.36 | 04:03:09 29/12/2025 |
| 130 |  CEX.IO |
ZIL/USDT | $0.004785 | $57.39 | 03:57:07 29/12/2025 |
| 131 |  NexDAX |
ZIL/USDT | $0.004787 | $37.22 | 04:06:12 29/12/2025 |
| 132 |  CoinDCX |
ZIL/INR | $0.004864 | $35.05 | 03:57:07 29/12/2025 |
| 133 | CEX.IO |
ZIL/USDC | $0.004795 | $29.37 | 03:57:07 29/12/2025 |
| 134 | CEX.IO |
ZIL/USD | $0.004787 | $27.18 | 03:18:07 29/12/2025 |
| 135 | CEX.IO |
ZIL/EUR | $0.004789 | $19.52 | 03:57:07 29/12/2025 |
| 136 |  NovaDAX |
ZIL/BRL | $0.004872 | $15.59 | 04:03:11 29/12/2025 |
| 137 |  OKJ |
ZIL/JPY | $0.004914 | $14.51 | 04:00:08 29/12/2025 |
| 138 |  Unocoin |
ZIL/INR | $0.01035 | $12.45 | 04:03:15 29/12/2025 |
| 139 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 04:03:15 29/12/2025 |
| 140 |  Giottus |
ZIL/USDT | $0.004796 | $5.49 | 03:42:12 29/12/2025 |
| 141 | Giottus |
ZIL/INR | $0.005233 | $1.05 | 03:42:12 29/12/2025 |
| 142 |  Bitbns |
ZIL/INR | $0.007683 | $0.3227 | 04:03:07 29/12/2025 |
| 143 |  YoBit |
ZIL/BTC | $0.009628 | $0 | 03:45:09 29/12/2025 |
| 144 | Upbit |
ZIL/BTC | $0.004427 | $0 | 03:56:54 29/12/2025 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 03:48:11 29/12/2025 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004770 | $0 | 04:03:19 29/12/2025 |
| 147 |  WOO X |
ZIL/USDT | $0.004772 | $0 | 04:00:15 29/12/2025 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.004783 | $0 | 04:03:10 29/12/2025 |
| 149 |  ADEN |
ZIL/USDT | $0.004764 | $0 | 04:09:36 29/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 29/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,667,679 với tỷ giá $0.004786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.