Zilliqa ZIL
Xếp hạng #261
12:48:00 06/03/2026
Giá Zilliqa (ZIL)
$0.004205 -2.97%
0.00000005991 BTC
112 VND
Thấp: $0.004203
Cao: $0.004378
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004220 | $155,064,692 | 11:57:16 06/03/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004210 | $64,608,202 | 12:00:16 06/03/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004210 | $57,728,574 | 12:00:15 06/03/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004220 | $12,652,356 | 11:54:16 06/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004210 | $9,839,672 | 11:54:15 06/03/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004220 | $7,429,996 | 11:54:17 06/03/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004240 | $6,249,402 | 11:57:15 06/03/2026 |
| 8 |  Azbit |
ZIL/USDT | $0.004200 | $3,947,297 | 11:54:07 06/03/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.004211 | $3,773,426 | 11:57:16 06/03/2026 |
| 10 |  OKX |
ZIL/USDT | $0.004216 | $3,680,096 | 11:56:31 06/03/2026 |
| 11 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,125 | 11:57:15 06/03/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004210 | $3,169,754 | 11:57:15 06/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004210 | $2,838,604 | 11:57:16 06/03/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004210 | $2,498,691 | 11:57:15 06/03/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004212 | $2,412,484 | 12:03:16 06/03/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004210 | $2,404,660 | 12:00:15 06/03/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.004209 | $2,386,856 | 11:54:16 06/03/2026 |
| 18 |  Upbit |
ZIL/KRW | $0.004196 | $2,001,468 | 11:56:53 06/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004230 | $1,836,306 | 12:00:15 06/03/2026 |
| 20 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,941 | 12:00:11 06/03/2026 |
| 21 |  Toobit |
ZIL/USDT | $0.004220 | $1,357,502 | 11:57:17 06/03/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004234 | $1,103,303 | 11:57:11 06/03/2026 |
| 23 |  NovaEx |
ZIL/USDT | $0.004210 | $1,061,234 | 12:00:16 06/03/2026 |
| 24 | Binance |
ZIL/USDT | $0.004220 | $1,034,107 | 11:56:55 06/03/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.004210 | $973,504 | 12:00:11 06/03/2026 |
| 26 |  Aivora Exchange |
ZIL/USDT | $0.004220 | $917,724 | 12:00:16 06/03/2026 |
| 27 |  YEX |
ZIL/USDT | $0.004210 | $902,619 | 12:00:08 06/03/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.004210 | $849,334 | 11:57:16 06/03/2026 |
| 29 | AscendEX |
ZIL/USDT | $0.004236 | $820,086 | 11:54:10 06/03/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.004222 | $815,039 | 11:57:08 06/03/2026 |
| 31 |  Bitget |
ZIL/USDT | $0.004205 | $808,229 | 11:54:16 06/03/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.004206 | $805,336 | 12:00:17 06/03/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.004230 | $795,191 | 12:00:08 06/03/2026 |
| 34 |  BitMart |
ZIL/USDT | $0.004220 | $718,680 | 11:57:11 06/03/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.004212 | $713,196 | 11:57:15 06/03/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.004218 | $702,834 | 11:54:18 06/03/2026 |
| 37 |  Globe Derivative Exchange |
ZIL/USD | $0.004217 | $622,331 | 12:00:17 06/03/2026 |
| 38 |  HTX |
ZIL/USDT | $0.004214 | $601,276 | 11:59:55 06/03/2026 |
| 39 |  KCEX |
ZIL/USDT | $0.004220 | $596,621 | 11:57:15 06/03/2026 |
| 40 |  P2B |
ZIL/USDT | $0.004220 | $588,746 | 11:57:13 06/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004220 | $553,807 | 11:54:15 06/03/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004210 | $546,497 | 11:57:16 06/03/2026 |
| 43 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 44 | TruBit Pro Exchange |
ZIL/USDT | $0.004220 | $493,417 | 12:00:10 06/03/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.004221 | $489,687 | 11:56:53 06/03/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.004210 | $483,972 | 12:00:18 06/03/2026 |
| 47 |  BloFin |
ZIL/USDT | $0.004200 | $475,619 | 11:57:11 06/03/2026 |
| 48 | OKX |
ZIL/USDT | $0.004220 | $474,498 | 11:56:54 06/03/2026 |
| 49 |  UZX |
ZIL/USDT | $0.004230 | $441,591 | 11:51:16 06/03/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.004223 | $354,763 | 11:48:08 06/03/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004215 | $339,341 | 11:54:10 06/03/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.004185 | $271,269 | 11:59:54 06/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004219 | $223,532 | 11:54:12 06/03/2026 |
| 54 |  LBank |
ZIL/USDT | $0.004214 | $222,739 | 11:57:10 06/03/2026 |
| 55 |  Bitazza |
ZIL/USDT | $0.004230 | $219,826 | 12:00:11 06/03/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004220 | $208,478 | 11:57:11 06/03/2026 |
| 57 |  Gate |
ZIL/USDT | $0.004219 | $207,509 | 11:56:54 06/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004210 | $207,044 | 11:54:19 06/03/2026 |
| 59 | AscendEX |
ZIL/USD | $0.004212 | $197,866 | 11:54:10 06/03/2026 |
| 60 | Gate |
ZIL/USDT | $0.004212 | $197,340 | 11:54:19 06/03/2026 |
| 61 |  Coinflare |
ZIL/USDT | $0.004200 | $177,713 | 12:00:15 06/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004215 | $145,989 | 11:57:09 06/03/2026 |
| 63 |  CEEX exchange |
ZIL/USDT | $0.004210 | $133,429 | 12:03:10 06/03/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004214 | $129,523 | 12:00:10 06/03/2026 |
| 65 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.004220 | $115,667 | 11:54:13 06/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004210 | $106,629 | 11:57:12 06/03/2026 |
| 68 |  Bitvavo |
ZIL/EUR | $0.004249 | $105,404 | 11:57:13 06/03/2026 |
| 69 | Binance |
ZIL/TRY | $0.004204 | $99,846.92 | 11:56:42 06/03/2026 |
| 70 |  GroveX |
ZIL/USDT | $0.004220 | $97,690.07 | 12:00:11 06/03/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.004210 | $96,006.79 | 11:57:09 06/03/2026 |
| 72 |  Paribu |
ZIL/TRY | $0.004216 | $95,488.03 | 12:02:53 06/03/2026 |
| 73 |  Bitcoiva |
ZIL/USDT | $0.004220 | $93,093.58 | 12:00:09 06/03/2026 |
| 74 |  BitKan |
ZIL/USDT | $0.004210 | $87,829.56 | 12:00:10 06/03/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004209 | $86,413.66 | 11:45:12 06/03/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004230 | $86,058.80 | 12:00:17 06/03/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.004204 | $81,447.03 | 11:57:12 06/03/2026 |
| 78 | Bitget |
ZIL/USDT | $0.004200 | $79,908.51 | 11:54:11 06/03/2026 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004210 | $74,857.50 | 12:00:12 06/03/2026 |
| 80 |  BitDelta |
ZIL/USDT | $0.004220 | $70,998.82 | 12:00:11 06/03/2026 |
| 81 |  BVOX |
ZIL/USDT | $0.004210 | $65,922.55 | 11:57:13 06/03/2026 |
| 82 |  Dex-Trade |
ZIL/USDT | $0.004220 | $63,524.05 | 11:57:11 06/03/2026 |
| 83 |  Biconomy.com |
ZIL/USDT | $0.004210 | $62,419.98 | 11:57:12 06/03/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004220 | $51,242.52 | 12:00:10 06/03/2026 |
| 85 | Cofinex |
ZIL/USDT | $0.004200 | $50,720.01 | 12:00:11 06/03/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004220 | $48,275.41 | 11:54:10 06/03/2026 |
| 87 |  SuperEx |
ZIL/USDT | $0.004170 | $47,396.45 | 12:00:13 06/03/2026 |
| 88 | KCEX |
ZIL/USDT | $0.004220 | $42,146.12 | 11:57:07 06/03/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.004210 | $35,517.75 | 12:00:11 06/03/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.004210 | $34,848.67 | 11:57:09 06/03/2026 |
| 91 |  KoinBX |
ZIL/USDT | $0.004220 | $34,576.59 | 12:00:12 06/03/2026 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.004229 | $34,383.42 | 12:00:16 06/03/2026 |
| 93 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.004220 | $25,878.82 | 11:54:07 06/03/2026 |
| 95 |  Koinpark |
ZIL/USDT | $0.004220 | $22,478.15 | 12:00:11 06/03/2026 |
| 96 |  CoinEx |
ZIL/USDT | $0.004219 | $22,170.91 | 11:59:53 06/03/2026 |
| 97 | KoinBX |
ZIL/INR | $0.004307 | $22,028.03 | 12:00:12 06/03/2026 |
| 98 |  ZKE |
ZIL/USDT | $0.004210 | $21,310.65 | 12:00:13 06/03/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004239 | $18,082.34 | 11:57:08 06/03/2026 |
| 100 | BYDFi |
ZIL/USDT | $0.004190 | $14,791.36 | 12:00:15 06/03/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.004220 | $13,714.62 | 11:57:09 06/03/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004240 | $8,805.32 | 11:56:53 06/03/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004210 | $8,566.85 | 11:57:16 06/03/2026 |
| 104 | Koinpark |
ZIL/INR | $0.004304 | $8,383.20 | 12:00:11 06/03/2026 |
| 105 |  XBO.com |
ZIL/USDT | $0.004220 | $7,211.98 | 11:57:08 06/03/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.004220 | $6,105.12 | 11:57:09 06/03/2026 |
| 107 | OKX |
ZIL/TRY | $0.004243 | $6,035.17 | 11:56:54 06/03/2026 |
| 108 |  Aster |
ZIL/USDT | $0.004260 | $4,986.15 | 11:54:15 06/03/2026 |
| 109 |  WEEX |
ZIL/USDT | $0.004220 | $4,910.07 | 11:57:08 06/03/2026 |
| 110 | Binance |
ZIL/IDR | $0.004223 | $4,461.88 | 11:56:42 06/03/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004267 | $3,387.68 | 11:59:53 06/03/2026 |
| 112 |  Blynex |
ZIL/USDT | $0.004220 | $3,139.41 | 11:54:10 06/03/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004250 | $2,262.03 | 11:55:33 06/03/2026 |
| 114 |  Indodax |
ZIL/IDR | $0.004251 | $2,258.07 | 12:02:54 06/03/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.004218 | $2,112.67 | 11:56:53 06/03/2026 |
| 116 |  CEX.IO |
ZIL/USDT | $0.004218 | $1,334.56 | 11:57:12 06/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004220 | $1,260.94 | 11:57:11 06/03/2026 |
| 118 |  Deepcoin |
ZIL/USDT | $0.004215 | $1,228.14 | 11:57:11 06/03/2026 |
| 119 | OKX |
ZIL/USD | $0.004250 | $1,188.32 | 11:53:53 06/03/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004146 | $964.31 | 12:03:13 06/03/2026 |
| 121 |  Binance.US |
ZIL/USDT | $0.004260 | $895.88 | 11:59:53 06/03/2026 |
| 122 | Upbit |
ZIL/BTC | $0.003508 | $801.86 | 11:56:53 06/03/2026 |
| 123 |  CoinDCX |
ZIL/INR | $0.004241 | $762.91 | 11:54:17 06/03/2026 |
| 124 |  TRIV |
ZIL/IDR | $0.004229 | $747.98 | 12:00:15 06/03/2026 |
| 125 | TRIV |
ZIL/USDT | $0.004220 | $746.35 | 12:00:15 06/03/2026 |
| 126 | WazirX |
ZIL/USDT | $0.004270 | $612.68 | 11:57:13 06/03/2026 |
| 127 | Bitazza |
ZIL/THB | $0.004238 | $378.26 | 12:00:11 06/03/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004220 | $261.44 | 11:57:15 06/03/2026 |
| 129 |  OKJ |
ZIL/JPY | $0.004289 | $99.95 | 12:00:12 06/03/2026 |
| 130 |  NovaDAX |
ZIL/BRL | $0.004208 | $73.18 | 12:00:10 06/03/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004236 | $62.79 | 11:09:57 06/03/2026 |
| 132 |  ChangeNOW |
ZIL/BTC | $0.004233 | $58.01 | 11:54:11 06/03/2026 |
| 133 |  Biswap v2 |
ZIL/WBNB | $0.004238 | $47.44 | 11:09:57 06/03/2026 |
| 134 | Bitcoiva |
ZIL/INR | $0.004351 | $38.12 | 12:00:09 06/03/2026 |
| 135 |  NexDAX |
ZIL/USDT | $0.004270 | $32.82 | 12:00:13 06/03/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.004227 | $29.63 | 11:57:12 06/03/2026 |
| 137 | CEX.IO |
ZIL/USD | $0.004230 | $29.60 | 11:57:12 06/03/2026 |
| 138 |  Unocoin |
ZIL/INR | $0.007966 | $26.29 | 11:57:11 06/03/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.004230 | $17.25 | 11:57:12 06/03/2026 |
| 140 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 11:57:11 06/03/2026 |
| 141 | Binance.US |
ZIL/USD | $0.004340 | $2.44 | 11:59:53 06/03/2026 |
| 142 |  GOPAX |
ZIL/KRW | $0.007537 | $0.1019 | 12:00:10 06/03/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.007061 | $0 | 12:00:12 06/03/2026 |
| 144 |  Korbit |
ZIL/KRW | $0.004360 | $0 | 12:00:10 06/03/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.003928 | $0 | 12:00:11 06/03/2026 |
| 146 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.01319 | $0 | 11:57:11 06/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004193 | $0 | 12:00:09 06/03/2026 |
| 149 |  Giottus |
ZIL/INR | $0.004694 | $0 | 10:42:11 06/03/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004300 | $0 | 10:42:11 06/03/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004213 | $0 | 12:00:15 06/03/2026 |
| 152 | ONUS Pro |
ZIL/VNDC | $0.004220 | $0 | 11:57:14 06/03/2026 |
| 153 |  ADEN |
ZIL/USDT | $0.004214 | $0 | 12:03:45 06/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 06/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,064,692 với tỷ giá $0.004220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.