Zilliqa ZIL
Xếp hạng #330
16:39:00 18/09/2026
Giá Zilliqa (ZIL)
$0.003010 6.02%
0.00000003860 BTC
78 VND
Thấp: $0.002832
Cao: $0.003021
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003007 | $90,468,969 | 16:00:16 18/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002989 | $5,164,724 | 15:57:17 18/09/2026 |
| 3 |  BingX |
ZIL/USDT | $0.002990 | $2,321,733 | 15:57:18 18/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002989 | $1,905,172 | 15:57:18 18/09/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.002779 | $1,845,007 | 15:59:23 18/09/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.002989 | $1,577,469 | 15:57:16 18/09/2026 |
| 7 |  YUBIT |
ZIL/USDT | $0.002989 | $1,529,148 | 15:57:15 18/09/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.002989 | $1,515,610 | 15:57:16 18/09/2026 |
| 9 | Binance |
ZIL/USDT | $0.003023 | $1,023,660 | 15:59:42 18/09/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,598 | 16:00:10 18/09/2026 |
| 11 |  YEX |
ZIL/USDT | $0.003027 | $812,640 | 16:03:11 18/09/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.002954 | $695,538 | 15:48:15 18/09/2026 |
| 13 |  MEXC |
ZIL/USDT | $0.002988 | $591,102 | 15:57:16 18/09/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.003008 | $561,971 | 16:03:15 18/09/2026 |
| 15 |  Toobit |
ZIL/USDT | $0.002990 | $554,238 | 15:57:15 18/09/2026 |
| 16 | BlockFin |
ZIL/USDT | $0.003024 | $544,617 | 16:03:11 18/09/2026 |
| 17 |  Zoomex |
ZIL/USDT | $0.002985 | $454,490 | 15:54:16 18/09/2026 |
| 18 | Binance |
ZIL/TRY | $0.003007 | $404,651 | 15:59:54 18/09/2026 |
| 19 |  Bitunix |
ZIL/USDT | $0.002988 | $353,909 | 15:57:17 18/09/2026 |
| 20 |  Bitbase |
ZIL/USDT | $0.002984 | $350,048 | 15:48:17 18/09/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.003015 | $336,705 | 16:00:15 18/09/2026 |
| 22 |  BitDelta |
ZIL/USDT | $0.003158 | $326,498 | 16:00:11 18/09/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.002988 | $322,874 | 15:57:16 18/09/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.003005 | $320,771 | 15:36:07 18/09/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.002997 | $305,460 | 15:48:08 18/09/2026 |
| 26 |  x.me Exchange |
ZIL/USDT | $0.003007 | $279,688 | 16:00:19 18/09/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.002998 | $270,770 | 15:57:19 18/09/2026 |
| 28 |  LBank |
ZIL/USDT | $0.003003 | $266,910 | 15:57:09 18/09/2026 |
| 29 |  Binance TR |
ZIL/TRY | $0.002993 | $262,856 | 15:57:10 18/09/2026 |
| 30 |  Biconomy.com |
ZIL/USDT | $0.002995 | $257,785 | 15:48:07 18/09/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,227 | 16:00:16 18/09/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003018 | $228,942 | 16:00:11 18/09/2026 |
| 33 |  BYDFi |
ZIL/USDT | $0.003028 | $224,468 | 16:00:11 18/09/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.002986 | $222,154 | 15:54:18 18/09/2026 |
| 35 |  OKX |
ZIL/USDT | $0.003009 | $214,995 | 15:59:24 18/09/2026 |
| 36 | Ourbit |
ZIL/USDT | $0.003004 | $166,520 | 15:57:07 18/09/2026 |
| 37 |  Bithumb |
ZIL/KRW | $0.002622 | $164,133 | 15:59:53 18/09/2026 |
| 38 |  Paribu |
ZIL/TRY | $0.002997 | $160,604 | 16:02:23 18/09/2026 |
| 39 | WhiteBIT |
ZIL/USDT | $0.003001 | $151,338 | 15:48:11 18/09/2026 |
| 40 |  Pionex |
ZIL/USDT | $0.003005 | $146,371 | 15:57:07 18/09/2026 |
| 41 |  BTSE |
ZIL/USDT | $0.002984 | $142,238 | 15:54:15 18/09/2026 |
| 42 |  B2Z Exchange |
ZIL/USD | $0.003009 | $134,868 | 16:03:15 18/09/2026 |
| 43 |  BITmarkets |
ZIL/USDT | $0.003010 | $134,591 | 16:00:15 18/09/2026 |
| 44 |  Picol |
ZIL/USDT | $0.003025 | $130,997 | 16:00:10 18/09/2026 |
| 45 |  BitKan |
ZIL/USDT | $0.003009 | $113,103 | 16:00:08 18/09/2026 |
| 46 |  Gate |
ZIL/USDT | $0.003003 | $110,727 | 15:57:20 18/09/2026 |
| 47 |  CRMClick |
ZIL/USDT | $0.002786 | $93,154.23 | 16:03:12 18/09/2026 |
| 48 |  HTX |
ZIL/USDT | $0.002784 | $91,988.11 | 15:59:54 18/09/2026 |
| 49 |  DigiFinex |
ZIL/USDT | $0.003002 | $86,389.19 | 15:57:11 18/09/2026 |
| 50 |  Bitcastle |
ZIL/USDT | $0.003028 | $81,935.06 | 16:00:13 18/09/2026 |
| 51 |  CoinEx |
ZIL/USDT | $0.003005 | $77,614.04 | 16:00:15 18/09/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.003004 | $70,235.09 | 15:57:07 18/09/2026 |
| 53 |  KoinBX |
ZIL/USDT | $0.003026 | $66,606.79 | 16:00:14 18/09/2026 |
| 54 | MEXC |
ZIL/USDT | $0.003079 | $60,299.64 | 15:57:07 18/09/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.003082 | $59,070.22 | 16:00:12 18/09/2026 |
| 56 |  EasiCoin |
ZIL/USDT | $0.003024 | $54,549.26 | 16:00:12 18/09/2026 |
| 57 | BloFin |
ZIL/USDT | $0.002984 | $53,130.70 | 15:54:26 18/09/2026 |
| 58 | Cofinex |
ZIL/USDT | $0.003026 | $50,380.30 | 16:00:11 18/09/2026 |
| 59 | BingX |
ZIL/USDT | $0.002999 | $49,268.57 | 15:54:10 18/09/2026 |
| 60 |  WHXEX |
ZIL/USDT | $0.002987 | $48,359.07 | 16:03:08 16/09/2026 |
| 61 | Bitget |
ZIL/USDT | $0.003002 | $47,006.78 | 15:59:17 18/09/2026 |
| 62 |  Bitvavo |
ZIL/EUR | $0.002998 | $46,118.45 | 15:57:10 18/09/2026 |
| 63 | KuCoin |
ZIL/USDT | $0.003148 | $45,831.06 | 15:57:53 18/09/2026 |
| 64 |  KCEX |
ZIL/USDT | $0.003003 | $34,407.43 | 15:57:07 18/09/2026 |
| 65 | Gate |
ZIL/USDT | $0.003014 | $32,569.14 | 15:59:24 18/09/2026 |
| 66 |  SuperEx |
ZIL/USDT | $0.003033 | $32,518.26 | 16:00:09 18/09/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.003017 | $32,470.97 | 16:03:12 18/09/2026 |
| 68 |  Tapbit |
ZIL/USDT | $0.002987 | $29,659.67 | 15:57:15 18/09/2026 |
| 69 |  BiFinance |
ZIL/USDT | $0.003004 | $26,114.08 | 15:57:07 18/09/2026 |
| 70 |  Hibt |
ZIL/USDT | $0.003004 | $25,247.25 | 15:57:08 18/09/2026 |
| 71 |  XBO.com |
ZIL/USDT | $0.003017 | $24,526.38 | 16:00:07 18/09/2026 |
| 72 | Pionex |
ZIL/USDT | $0.002987 | $23,532.34 | 15:57:16 18/09/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.002996 | $22,653.06 | 15:57:08 18/09/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.002973 | $21,774.86 | 15:57:07 18/09/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.003017 | $20,193.76 | 16:00:12 18/09/2026 |
| 76 |  Binance TH |
ZIL/USDT | $0.003004 | $16,917.37 | 15:57:07 18/09/2026 |
| 77 |  WEEX |
ZIL/USDT | $0.003004 | $16,362.93 | 15:57:12 18/09/2026 |
| 78 |  Aster |
ZIL/USDT | $0.002937 | $14,199.87 | 15:57:15 18/09/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.002997 | $13,515.36 | 15:57:11 18/09/2026 |
| 80 | OKX |
ZIL/USDC | $0.003011 | $11,191.28 | 15:59:53 18/09/2026 |
| 81 | KoinBX |
ZIL/INR | $0.003129 | $8,727.45 | 16:00:14 18/09/2026 |
| 82 | Bybit |
ZIL/USDT | $0.003200 | $8,103.28 | 15:57:12 18/09/2026 |
| 83 | Koinpark |
ZIL/INR | $0.003163 | $7,809.42 | 15:57:08 18/09/2026 |
| 84 | Bitazza |
ZIL/THB | $0.002921 | $6,347.86 | 16:00:11 18/09/2026 |
| 85 | OKX |
ZIL/EUR | $0.002987 | $6,139.06 | 15:59:24 18/09/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,405.97 | 16:00:10 18/09/2026 |
| 87 | CoinEx |
ZIL/USDT | $0.002985 | $5,245.76 | 16:02:53 18/09/2026 |
| 88 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003013 | $4,243.82 | 15:59:37 18/09/2026 |
| 89 |  AlphaX |
ZIL/USDT | $0.003008 | $3,933.33 | 16:00:16 18/09/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.003122 | $3,655.74 | 15:48:07 18/09/2026 |
| 91 | Binance |
ZIL/IDR | $0.003005 | $3,198.78 | 15:59:42 18/09/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.003116 | $3,144.65 | 16:00:10 18/09/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.003144 | $2,767.87 | 16:00:11 18/09/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.002999 | $2,429.35 | 15:57:10 18/09/2026 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.003004 | $2,019.66 | 15:57:12 18/09/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.002874 | $1,699.11 | 16:02:54 18/09/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.003684 | $1,581.42 | 15:59:23 18/09/2026 |
| 98 | OKX |
ZIL/TRY | $0.002991 | $1,310.12 | 15:59:24 18/09/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003005 | $1,229.21 | 15:57:08 18/09/2026 |
| 100 |  Variational |
ZIL/USDC | $0.003010 | $1,212.05 | 16:03:16 18/09/2026 |
| 101 |  BVOX |
ZIL/USDT | $0.002999 | $1,208.11 | 15:51:07 18/09/2026 |
| 102 | Bitcoiva |
ZIL/USDT | $0.002988 | $1,125.31 | 16:00:10 18/09/2026 |
| 103 |  Korbit |
ZIL/KRW | $0.002970 | $1,077.85 | 16:00:07 18/09/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.003164 | $1,040.21 | 15:57:53 18/09/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.002996 | $884.97 | 15:57:08 18/09/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.002930 | $873.39 | 15:59:53 18/09/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.003028 | $743.39 | 16:00:14 18/09/2026 |
| 108 | TRIV |
ZIL/USDT | $0.003022 | $742.07 | 16:00:14 18/09/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.003029 | $373.14 | 16:00:10 18/09/2026 |
| 110 | KuCoin |
ZIL/USDC | $0.003150 | $311.19 | 15:57:53 18/09/2026 |
| 111 |  ADEN |
ZIL/USDT | $0.003023 | $249.78 | 16:03:59 18/09/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002999 | $129.32 | 14:12:04 18/09/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.003036 | $99.97 | 16:00:10 18/09/2026 |
| 114 |  WazirX |
ZIL/INR | $0.003337 | $98.47 | 16:03:08 18/09/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.003004 | $76.39 | 15:59:37 18/09/2026 |
| 116 |  Unocoin |
ZIL/INR | $0.002920 | $37.99 | 15:57:11 18/09/2026 |
| 117 | Binance.US |
ZIL/USD | $0.003371 | $30.08 | 15:59:23 18/09/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003037 | $28.49 | 16:00:10 18/09/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.003035 | $22.96 | 16:00:10 18/09/2026 |
| 120 | Upbit |
ZIL/BTC | $0.002330 | $21.99 | 15:59:23 18/09/2026 |
| 121 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 15:57:11 18/09/2026 |
| 122 | WazirX |
ZIL/USDT | $0.003098 | $5.34 | 16:03:08 18/09/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.002404 | $2.97 | 16:00:08 18/09/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.007820 | $0 | 16:00:10 18/09/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.0007299 | $0 | 16:00:11 18/09/2026 |
| 126 |  BitMart |
ZIL/USDT | $0.002513 | $0 | 16:03:15 18/09/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00007499 | $0 | 15:57:08 18/09/2026 |
| 128 |  digitalexchange.id |
ZIL/IDR | $0.002985 | $0 | 15:57:13 18/09/2026 |
| 129 |  Giottus |
ZIL/INR | $0.002966 | $0 | 15:15:11 18/09/2026 |
| 130 | Giottus |
ZIL/USDT | $0.002960 | $0 | 15:15:11 18/09/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003007 | $0 | 16:00:15 18/09/2026 |
| 132 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 16:00:15 18/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,468,969 với tỷ giá $0.003007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.