Zilliqa ZIL
Xếp hạng #313
13:09:00 15/09/2026
Giá Zilliqa (ZIL)
$0.003156 7.43%
0.00000004064 BTC
81 VND
Thấp: $0.002910
Cao: $0.003287
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003163 | $271,444,373 | 13:00:15 15/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003170 | $14,692,755 | 12:54:17 15/09/2026 |
| 3 |  Upbit |
ZIL/KRW | $0.002935 | $11,083,117 | 12:56:23 15/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003163 | $8,304,008 | 12:57:17 15/09/2026 |
| 5 |  Ourbit |
ZIL/USDT | $0.003164 | $4,309,955 | 12:57:17 15/09/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.003173 | $3,709,465 | 12:54:17 15/09/2026 |
| 7 | Binance |
ZIL/USDT | $0.003195 | $2,679,760 | 12:56:42 15/09/2026 |
| 8 |  BingX |
ZIL/USDT | $0.003162 | $2,480,864 | 12:57:19 15/09/2026 |
| 9 |  HTX |
ZIL/USDT | $0.002556 | $2,304,424 | 12:59:24 15/09/2026 |
| 10 |  CRMClick |
ZIL/USDT | $0.002562 | $2,286,122 | 12:57:07 15/09/2026 |
| 11 | Binance |
ZIL/TRY | $0.003175 | $1,739,498 | 12:56:54 15/09/2026 |
| 12 |  YEX |
ZIL/USDT | $0.003189 | $1,621,741 | 13:00:08 15/09/2026 |
| 13 |  Toobit |
ZIL/USDT | $0.003165 | $1,585,917 | 12:57:15 15/09/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.003162 | $1,386,024 | 12:57:15 15/09/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.003131 | $1,326,419 | 12:57:15 15/09/2026 |
| 16 |  Zoomex |
ZIL/USDT | $0.003165 | $1,114,970 | 12:57:15 15/09/2026 |
| 17 |  Binance TR |
ZIL/TRY | $0.003177 | $1,100,722 | 12:57:09 15/09/2026 |
| 18 |  BitDelta |
ZIL/USDT | $0.003327 | $968,959 | 13:00:09 15/09/2026 |
| 19 |  MEXC |
ZIL/USDT | $0.003165 | $921,839 | 12:57:15 15/09/2026 |
| 20 |  Bitbase |
ZIL/USDT | $0.003137 | $883,089 | 12:51:18 15/09/2026 |
| 21 |  Bithumb |
ZIL/KRW | $0.002838 | $877,632 | 12:59:23 15/09/2026 |
| 22 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $871,111 | 13:00:09 15/09/2026 |
| 23 |  KCEX |
ZIL/USDT | $0.003166 | $851,365 | 12:57:15 15/09/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.003164 | $841,782 | 13:00:15 15/09/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.003154 | $838,276 | 12:54:16 15/09/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.003195 | $748,175 | 12:57:09 15/09/2026 |
| 27 |  LBank |
ZIL/USDT | $0.003182 | $666,195 | 12:57:12 15/09/2026 |
| 28 |  Bitunix |
ZIL/USDT | $0.003163 | $647,845 | 12:57:16 15/09/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.003194 | $619,580 | 12:57:08 15/09/2026 |
| 30 |  B2Z Exchange |
ZIL/USD | $0.003194 | $522,514 | 13:00:15 15/09/2026 |
| 31 |  BTSE |
ZIL/USDT | $0.003183 | $522,172 | 12:57:15 15/09/2026 |
| 32 |  BITmarkets |
ZIL/USDT | $0.003191 | $516,166 | 13:00:15 15/09/2026 |
| 33 |  BYDFi |
ZIL/USDT | $0.003189 | $515,219 | 13:00:07 15/09/2026 |
| 34 |  Biconomy.com |
ZIL/USDT | $0.003154 | $487,076 | 12:45:07 15/09/2026 |
| 35 |  x.me Exchange |
ZIL/USDT | $0.003163 | $470,845 | 12:57:18 15/09/2026 |
| 36 | Ourbit |
ZIL/USDT | $0.003155 | $465,790 | 12:45:07 15/09/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.003162 | $414,648 | 12:57:17 15/09/2026 |
| 38 |  OKX |
ZIL/USDT | $0.003190 | $389,818 | 12:56:23 15/09/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.003177 | $380,565 | 12:57:19 15/09/2026 |
| 40 |  BloFin |
ZIL/USDT | $0.003155 | $369,098 | 12:48:11 15/09/2026 |
| 41 |  Gate |
ZIL/USDT | $0.003172 | $339,337 | 12:54:19 15/09/2026 |
| 42 |  Pionex |
ZIL/USDT | $0.003182 | $333,268 | 12:57:09 15/09/2026 |
| 43 |  Picol |
ZIL/USDT | $0.003192 | $295,861 | 13:00:10 15/09/2026 |
| 44 |  Paribu |
ZIL/TRY | $0.003152 | $284,202 | 12:59:23 15/09/2026 |
| 45 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,399 | 13:00:15 15/09/2026 |
| 46 |  DigiFinex |
ZIL/USDT | $0.003187 | $230,452 | 13:00:08 15/09/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.003209 | $224,749 | 13:00:08 15/09/2026 |
| 48 | WhiteBIT |
ZIL/USDT | $0.003190 | $221,725 | 12:57:11 15/09/2026 |
| 49 |  Bitvavo |
ZIL/EUR | $0.003187 | $220,768 | 12:57:08 15/09/2026 |
| 50 | BloFin |
ZIL/USDT | $0.003163 | $214,074 | 12:57:25 15/09/2026 |
| 51 |  Bitcastle |
ZIL/USDT | $0.003189 | $181,793 | 13:00:13 15/09/2026 |
| 52 | KuCoin |
ZIL/USDT | $0.003316 | $159,498 | 12:59:23 15/09/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.003196 | $128,711 | 13:00:08 15/09/2026 |
| 54 |  CoinEx |
ZIL/USDT | $0.003122 | $118,330 | 12:57:15 15/09/2026 |
| 55 |  EasiCoin |
ZIL/USDT | $0.003195 | $117,680 | 13:00:10 15/09/2026 |
| 56 | Bitget |
ZIL/USDT | $0.003214 | $109,002 | 12:55:39 15/09/2026 |
| 57 |  Bitkub |
ZIL/THB | $0.003152 | $88,831.16 | 12:57:09 15/09/2026 |
| 58 |  Binance TH |
ZIL/USDT | $0.003185 | $76,354.82 | 12:57:08 15/09/2026 |
| 59 | Gate |
ZIL/USDT | $0.003172 | $72,776.77 | 12:56:24 15/09/2026 |
| 60 |  XXKK |
ZIL/USDT | $0.003448 | $68,645.44 | 13:00:11 15/09/2026 |
| 61 | Pionex |
ZIL/USDT | $0.003169 | $68,525.15 | 12:57:16 15/09/2026 |
| 62 |  WHXEX |
ZIL/USDT | $0.003189 | $66,932.45 | 13:00:11 15/09/2026 |
| 63 |  Hibt |
ZIL/USDT | $0.003184 | $66,784.65 | 12:57:09 15/09/2026 |
| 64 |  GroveX |
ZIL/USDT | $0.003173 | $66,525.69 | 13:00:07 15/09/2026 |
| 65 | MEXC |
ZIL/USDT | $0.003438 | $66,524.89 | 12:57:10 15/09/2026 |
| 66 |  KoinBX |
ZIL/USDT | $0.003191 | $66,022.87 | 13:00:10 15/09/2026 |
| 67 | KCEX |
ZIL/USDT | $0.003200 | $61,848.62 | 12:57:09 15/09/2026 |
| 68 | Bybit |
ZIL/USDT | $0.003316 | $57,837.53 | 12:54:08 15/09/2026 |
| 69 |  SuperEx |
ZIL/USDT | $0.003166 | $53,825.85 | 13:00:11 15/09/2026 |
| 70 | Cofinex |
ZIL/USDT | $0.003177 | $50,972.33 | 13:00:11 15/09/2026 |
| 71 |  XBO.com |
ZIL/USDT | $0.003211 | $44,381.61 | 13:00:07 15/09/2026 |
| 72 |  WEEX |
ZIL/USDT | $0.003185 | $40,830.48 | 12:57:13 15/09/2026 |
| 73 |  ZKE |
ZIL/USDT | $0.003189 | $40,159.47 | 13:00:12 15/09/2026 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.003179 | $35,854.41 | 13:00:08 15/09/2026 |
| 75 |  Tapbit |
ZIL/USDT | $0.002990 | $29,681.19 | 12:57:15 15/09/2026 |
| 76 | BingX |
ZIL/USDT | $0.003192 | $24,420.63 | 12:57:08 15/09/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.003218 | $22,651.73 | 12:54:12 15/09/2026 |
| 78 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003176 | $18,895.77 | 12:57:57 15/09/2026 |
| 79 |  Variational |
ZIL/USDC | $0.003150 | $18,816.86 | 13:03:16 15/09/2026 |
| 80 | CoinEx |
ZIL/USDT | $0.003174 | $14,780.17 | 12:59:53 15/09/2026 |
| 81 |  Azbit |
ZIL/USDT | $0.003199 | $13,937.93 | 12:57:07 15/09/2026 |
| 82 |  BiFinance |
ZIL/USDT | $0.003195 | $13,908.62 | 12:57:07 15/09/2026 |
| 83 |  Aster |
ZIL/USDT | $0.003059 | $13,797.26 | 12:54:15 15/09/2026 |
| 84 |  Coinone |
ZIL/KRW | $0.003196 | $12,052.14 | 12:58:53 15/09/2026 |
| 85 |  AlphaX |
ZIL/USDT | $0.003172 | $10,829.09 | 13:00:17 15/09/2026 |
| 86 |  Indodax |
ZIL/IDR | $0.003223 | $10,781.20 | 12:59:54 15/09/2026 |
| 87 |  Korbit |
ZIL/KRW | $0.003187 | $9,413.35 | 12:54:08 15/09/2026 |
| 88 | Koinpark |
ZIL/INR | $0.003387 | $7,829.08 | 12:54:12 15/09/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.003350 | $7,747.10 | 12:59:23 15/09/2026 |
| 90 | OKX |
ZIL/USD | $0.003166 | $7,253.61 | 12:56:23 15/09/2026 |
| 91 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,409.16 | 13:00:07 15/09/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.003310 | $5,125.65 | 12:59:23 15/09/2026 |
| 93 |  Tokocrypto |
ZIL/USDT | $0.003180 | $4,166.39 | 12:57:08 15/09/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.003186 | $4,009.04 | 12:57:10 15/09/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.003345 | $3,900.74 | 13:00:07 15/09/2026 |
| 96 | KoinBX |
ZIL/INR | $0.003305 | $3,566.68 | 13:00:10 15/09/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.004254 | $3,147.98 | 12:59:23 15/09/2026 |
| 98 |  Bitcoiva |
ZIL/INR | $0.003316 | $2,953.18 | 13:00:09 15/09/2026 |
| 99 | OKX |
ZIL/TRY | $0.003170 | $2,816.00 | 12:56:23 15/09/2026 |
| 100 | Binance |
ZIL/IDR | $0.003178 | $2,748.27 | 12:56:42 15/09/2026 |
| 101 | Bitrue |
ZIL/USDT | $0.003180 | $2,517.70 | 12:57:08 15/09/2026 |
| 102 |  CEX.IO |
ZIL/USDT | $0.003179 | $2,409.70 | 12:57:09 15/09/2026 |
| 103 |  BVOX |
ZIL/USDT | $0.003187 | $2,340.07 | 12:57:08 15/09/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.003182 | $2,338.55 | 12:57:07 15/09/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.003181 | $2,199.39 | 13:00:09 15/09/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.003205 | $1,668.08 | 13:00:11 15/09/2026 |
| 107 | TRIV |
ZIL/USDT | $0.003196 | $1,668.08 | 13:00:11 15/09/2026 |
| 108 | Bitazza |
ZIL/THB | $0.003173 | $1,654.36 | 13:00:08 15/09/2026 |
| 109 | Bitcoiva |
ZIL/USDT | $0.003199 | $1,118.93 | 13:00:09 15/09/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003212 | $1,029.18 | 12:55:09 15/09/2026 |
| 111 |  ADEN |
ZIL/USDT | $0.003176 | $774.73 | 13:03:59 15/09/2026 |
| 112 |  Biswap v2 |
ZIL/WBNB | $0.003180 | $554.16 | 12:57:57 15/09/2026 |
| 113 | Upbit |
ZIL/BTC | $0.003110 | $352.17 | 12:56:23 15/09/2026 |
| 114 |  WazirX |
ZIL/INR | $0.003337 | $197.34 | 13:00:08 15/09/2026 |
| 115 |  GOPAX |
ZIL/KRW | $0.002210 | $148.36 | 13:00:10 15/09/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.003186 | $121.60 | 12:57:09 15/09/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.003185 | $48.00 | 12:57:09 15/09/2026 |
| 118 |  Unocoin |
ZIL/INR | $0.002920 | $37.99 | 13:00:12 15/09/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.003186 | $26.02 | 12:57:09 15/09/2026 |
| 120 | WazirX |
ZIL/USDT | $0.002989 | $6.26 | 13:00:08 15/09/2026 |
| 121 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 13:00:12 15/09/2026 |
| 122 | Binance.US |
ZIL/USD | $0.003680 | $4.66 | 12:59:23 15/09/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.007766 | $0 | 13:00:12 15/09/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.0007300 | $0 | 12:57:11 15/09/2026 |
| 125 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 13:00:15 15/09/2026 |
| 126 | Bitrue |
ZIL/ETH | $0.00007492 | $0 | 12:57:08 15/09/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.003167 | $0 | 13:00:10 15/09/2026 |
| 128 |  Giottus |
ZIL/INR | $0.002966 | $0 | 12:45:08 15/09/2026 |
| 129 | Giottus |
ZIL/USDT | $0.003149 | $0 | 12:45:08 15/09/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.003166 | $0 | 12:54:15 15/09/2026 |
| 131 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 12:57:15 15/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,444,373 với tỷ giá $0.003163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.