Zilliqa ZIL
Xếp hạng #288
10:13:00 14/05/2026
Giá Zilliqa (ZIL)
$0.004159 -4.09%
0.00000005250 BTC
110 VND
Thấp: $0.004134
Cao: $0.004373
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.004168 | $38,916,260 | 10:00:15 14/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004168 | $18,835,962 | 10:00:16 14/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004158 | $9,342,422 | 09:57:15 14/05/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,531 | 09:57:15 14/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004198 | $3,175,282 | 09:48:15 14/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004168 | $2,587,054 | 09:54:16 14/05/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004148 | $1,504,462 | 09:57:17 14/05/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,127 | 10:00:11 14/05/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.004156 | $1,259,908 | 09:54:16 14/05/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004157 | $1,000,102 | 09:54:15 14/05/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004166 | $964,884 | 10:00:16 14/05/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.004163 | $964,237 | 10:00:15 14/05/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004182 | $791,247 | 09:57:11 14/05/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004158 | $756,294 | 09:57:15 14/05/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.004168 | $741,321 | 10:00:11 14/05/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004148 | $651,454 | 09:57:16 14/05/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.004168 | $640,953 | 09:57:10 14/05/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004148 | $613,942 | 09:57:11 14/05/2026 |
| 19 |  HTX |
ZIL/USDT | $0.004165 | $446,355 | 09:59:55 14/05/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.004180 | $442,126 | 09:48:07 14/05/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004158 | $411,994 | 10:00:08 14/05/2026 |
| 22 |  YEX |
ZIL/USDT | $0.004158 | $398,881 | 10:00:08 14/05/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.004155 | $377,981 | 09:57:16 14/05/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.004148 | $367,923 | 09:57:11 14/05/2026 |
| 25 |  Upbit |
ZIL/KRW | $0.004148 | $362,572 | 09:56:53 14/05/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004148 | $346,429 | 09:57:15 14/05/2026 |
| 27 |  WOO X Pro |
ZIL/USDT | $0.004168 | $303,591 | 10:00:16 14/05/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.004154 | $301,652 | 09:57:17 14/05/2026 |
| 29 | Binance |
ZIL/USDT | $0.004168 | $274,445 | 09:56:42 14/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004168 | $271,934 | 09:57:08 14/05/2026 |
| 31 |  CoinW |
ZIL/USDT | $0.004176 | $267,906 | 09:57:09 14/05/2026 |
| 32 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,323 | 10:00:17 14/05/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.004158 | $223,217 | 10:00:15 14/05/2026 |
| 34 | AscendEX |
ZIL/USD | $0.004157 | $206,293 | 09:57:11 14/05/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.004148 | $201,033 | 10:00:12 14/05/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.004167 | $179,098 | 09:54:18 14/05/2026 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.004158 | $161,545 | 09:57:17 14/05/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.004158 | $150,773 | 09:57:16 14/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004158 | $142,827 | 09:51:15 14/05/2026 |
| 40 |  Bithumb |
ZIL/KRW | $0.004125 | $131,519 | 09:59:54 14/05/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004166 | $129,542 | 09:56:32 14/05/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.004180 | $125,056 | 09:57:09 14/05/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.004168 | $118,754 | 09:57:13 14/05/2026 |
| 44 |  OKX |
ZIL/USDT | $0.004163 | $96,606.21 | 09:56:54 14/05/2026 |
| 45 |  GroveX |
ZIL/USDT | $0.004168 | $90,009.75 | 10:00:11 14/05/2026 |
| 46 |  Gate |
ZIL/USDT | $0.004177 | $81,174.46 | 09:56:54 14/05/2026 |
| 47 |  Azbit |
ZIL/USDT | $0.004158 | $80,947.41 | 09:57:14 14/05/2026 |
| 48 |  LBank |
ZIL/USDT | $0.004170 | $77,337.69 | 09:57:10 14/05/2026 |
| 49 | Bybit |
ZIL/USDT | $0.004176 | $73,660.09 | 09:54:11 14/05/2026 |
| 50 |  BingX |
ZIL/USDT | $0.004158 | $72,390.19 | 09:57:10 14/05/2026 |
| 51 | Gate |
ZIL/USDT | $0.004154 | $68,587.11 | 09:54:19 14/05/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.004158 | $62,998.05 | 09:57:08 14/05/2026 |
| 53 |  BitDelta |
ZIL/USDT | $0.004168 | $60,490.61 | 10:00:11 14/05/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.004172 | $58,903.19 | 09:57:09 14/05/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.004158 | $57,912.43 | 09:57:10 14/05/2026 |
| 56 |  MEXC |
ZIL/USDT | $0.004169 | $57,168.68 | 09:51:08 14/05/2026 |
| 57 |  XXKK |
ZIL/USDT | $0.004163 | $55,584.62 | 09:57:08 14/05/2026 |
| 58 |  KoinBX |
ZIL/USDT | $0.004168 | $55,302.45 | 10:00:12 14/05/2026 |
| 59 | CoinTR |
ZIL/USDT | $0.004168 | $54,414.82 | 09:57:09 14/05/2026 |
| 60 | Binance |
ZIL/TRY | $0.004175 | $46,539.53 | 09:56:54 14/05/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.004188 | $42,883.66 | 10:00:12 14/05/2026 |
| 62 |  Biconomy.com |
ZIL/USDT | $0.004158 | $42,493.20 | 09:57:10 14/05/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004162 | $39,532.07 | 09:57:10 14/05/2026 |
| 64 |  Binance TR |
ZIL/TRY | $0.004175 | $38,353.80 | 09:57:10 14/05/2026 |
| 65 |  Bitkub |
ZIL/THB | $0.004211 | $36,162.30 | 09:57:09 14/05/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.004158 | $35,902.21 | 10:00:16 14/05/2026 |
| 67 |  Picol |
ZIL/USDT | $0.004163 | $34,868.29 | 10:00:10 14/05/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.004168 | $34,617.84 | 09:57:07 14/05/2026 |
| 69 |  CEEX exchange |
ZIL/USDT | $0.004158 | $34,419.95 | 10:00:11 14/05/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.004198 | $34,174.81 | 10:00:10 14/05/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.004168 | $29,228.98 | 09:57:07 14/05/2026 |
| 72 | BloFin |
ZIL/USDT | $0.004148 | $27,146.37 | 09:57:16 14/05/2026 |
| 73 | KoinBX |
ZIL/INR | $0.004217 | $26,369.08 | 10:00:12 14/05/2026 |
| 74 |  KCEX |
ZIL/USDT | $0.004168 | $26,040.62 | 09:57:12 14/05/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004180 | $22,846.30 | 10:00:11 14/05/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.004168 | $22,480.79 | 10:00:12 14/05/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.004164 | $21,583.28 | 09:59:53 14/05/2026 |
| 78 |  LATOKEN |
ZIL/USDT | $0.004165 | $14,567.33 | 09:57:10 14/05/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.004155 | $14,129.08 | 09:57:10 14/05/2026 |
| 80 | Pionex |
ZIL/USDT | $0.004158 | $12,504.45 | 09:57:16 14/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.004167 | $11,931.97 | 09:59:23 14/05/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.004158 | $11,529.63 | 10:00:08 14/05/2026 |
| 83 |  Bitbaby |
ZIL/USDT | $0.004178 | $11,489.74 | 09:57:11 14/05/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.004178 | $10,050.98 | 09:54:07 14/05/2026 |
| 85 |  Indodax |
ZIL/IDR | $0.004171 | $8,059.69 | 09:59:54 14/05/2026 |
| 86 | Koinpark |
ZIL/INR | $0.004264 | $8,002.43 | 10:00:12 14/05/2026 |
| 87 |  XBO.com |
ZIL/USDT | $0.004158 | $7,070.68 | 10:00:08 14/05/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004158 | $6,917.78 | 10:00:11 14/05/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004168 | $6,861.41 | 09:54:09 14/05/2026 |
| 90 |  WEEX |
ZIL/USDT | $0.004168 | $5,017.58 | 09:57:12 14/05/2026 |
| 91 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004153 | $4,395.46 | 08:52:12 14/05/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.004179 | $4,125.75 | 10:00:12 14/05/2026 |
| 93 |  Aster |
ZIL/USDT | $0.004148 | $3,818.52 | 09:54:15 14/05/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.004168 | $3,550.14 | 09:57:10 14/05/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004132 | $2,973.51 | 09:57:10 14/05/2026 |
| 96 |  Korbit |
ZIL/KRW | $0.004155 | $2,171.23 | 09:57:08 14/05/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004169 | $2,018.59 | 09:56:53 14/05/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.004168 | $1,802.59 | 09:57:11 14/05/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.004296 | $1,671.65 | 10:00:07 14/05/2026 |
| 100 | Bitcoiva |
ZIL/USDT | $0.004168 | $1,625.37 | 10:00:12 14/05/2026 |
| 101 | Binance |
ZIL/IDR | $0.004200 | $1,447.64 | 09:56:54 14/05/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.004163 | $1,183.72 | 09:57:11 14/05/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004248 | $1,027.62 | 09:59:53 14/05/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.004151 | $712.06 | 09:56:53 14/05/2026 |
| 105 |  Flipster |
ZIL/USDT | $0.004158 | $434.16 | 10:00:15 14/05/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.004168 | $414.22 | 09:57:08 14/05/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.004168 | $382.00 | 09:57:10 14/05/2026 |
| 108 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004208 | $375.54 | 01:50:56 14/05/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.004146 | $327.73 | 09:59:53 14/05/2026 |
| 110 | OKX |
ZIL/USD | $0.004175 | $285.88 | 09:56:23 14/05/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.004180 | $259.21 | 10:00:15 14/05/2026 |
| 112 | TRIV |
ZIL/USDT | $0.004168 | $258.52 | 10:00:15 14/05/2026 |
| 113 |  CEX.IO |
ZIL/USDT | $0.004166 | $209.73 | 09:57:09 14/05/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.004149 | $190.28 | 03:54:08 14/05/2026 |
| 115 | Bitazza |
ZIL/THB | $0.004175 | $111.10 | 10:00:12 14/05/2026 |
| 116 | OKX |
ZIL/TRY | $0.004228 | $63.77 | 09:56:54 14/05/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.004175 | $38.83 | 09:57:09 14/05/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.007434 | $29.74 | 10:00:10 14/05/2026 |
| 119 |  WazirX |
ZIL/USDT | $0.004238 | $25.08 | 10:00:12 14/05/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.004178 | $22.96 | 09:57:09 14/05/2026 |
| 121 | WazirX |
ZIL/INR | $0.004489 | $20.59 | 10:00:12 14/05/2026 |
| 122 | Binance.US |
ZIL/USD | $0.004460 | $19.05 | 09:27:23 14/05/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.004178 | $17.26 | 09:57:09 14/05/2026 |
| 124 |  Unocoin |
ZIL/INR | $0.003761 | $16.58 | 09:57:09 14/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 09:57:09 14/05/2026 |
| 126 |  ADEN |
ZIL/USDT | $0.004165 | $4.19 | 10:03:58 14/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.007932 | $0 | 10:00:08 14/05/2026 |
| 128 | Upbit |
ZIL/BTC | $0.004738 | $0 | 09:56:23 14/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003132 | $0 | 10:00:19 14/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006750 | $0 | 09:57:10 14/05/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004265 | $0 | 09:57:08 14/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.004114 | $0 | 09:57:08 14/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004281 | $0 | 09:48:08 14/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.004199 | $0 | 09:48:08 14/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004153 | $0 | 09:57:16 14/05/2026 |
| 136 |  OKJ |
ZIL/JPY | $0.004315 | $0 | 09:57:12 14/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,916,260 với tỷ giá $0.004168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.