Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,372,150,595,035 Khối lượng (24h): $112,037,478,356 Thị phần: BTC: 58.1%, ETH: 10.5%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #256 02:38:00 26/02/2026
Giá Zilliqa (ZIL)
$0.004465 11.35%
0.00000006479 BTC 120 VND
Thấp: $0.004000 Cao: $0.004465

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004452 $161,071,407 01:57:16 26/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004461 $62,784,655 02:00:15 26/02/2026
3 KTX KTX ZIL/USDT $0.004462 $53,196,734 02:00:15 26/02/2026
4 Binance Binance ZIL/USDT $0.004451 $15,020,504 01:54:16 26/02/2026
5 OKX OKX ZIL/USDT $0.004445 $10,482,337 01:56:04 26/02/2026
6 AscendEX AscendEX ZIL/USDT $0.004451 $10,366,726 01:54:15 26/02/2026
7 FameEX FameEX ZIL/USDT $0.004451 $9,392,788 01:51:17 26/02/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.004471 $8,831,297 01:39:15 26/02/2026
9 Toobit Toobit ZIL/USDT $0.004451 $8,276,870 01:57:16 26/02/2026
10 Bybit Bybit ZIL/USDT $0.004444 $6,550,758 01:54:16 26/02/2026
11 Tapbit Tapbit ZIL/USDT $0.004451 $4,530,316 01:57:15 26/02/2026
12 CEEX exchange CEEX exchange ZIL/USDT $0.004451 $3,712,807 02:00:09 26/02/2026
13 Koinbay Koinbay ZIL/USDT $0.02138 $3,252,080 01:54:15 26/02/2026
14 Coinlocally Coinlocally ZIL/USDT $0.004441 $2,810,931 01:51:16 26/02/2026
15 Upbit Upbit ZIL/KRW $0.004486 $2,777,591 01:56:24 26/02/2026
16 BlockFin BlockFin ZIL/USDT $0.004441 $2,562,187 01:54:15 26/02/2026
17 BTSE BTSE ZIL/USDT $0.004451 $2,303,692 01:57:15 26/02/2026
18 B2Z Exchange B2Z Exchange ZIL/USD $0.004442 $2,228,284 02:00:15 26/02/2026
19 BITmarkets BITmarkets ZIL/USDT $0.004451 $2,227,585 02:00:16 26/02/2026
20 Zoomex Zoomex ZIL/USDT $0.004444 $1,965,227 01:54:15 26/02/2026
21 Cofinex Cofinex ZIL/USDT $0.004450 $1,546,974 02:00:17 26/02/2026
22 Bitget Bitget ZIL/USDT $0.004444 $1,544,844 01:54:16 26/02/2026
23 KuCoin KuCoin ZIL/USDT $0.004454 $1,496,739 01:54:19 26/02/2026
24 CoinW CoinW ZIL/USDT $0.004434 $1,468,320 01:54:10 26/02/2026
25 Bibox Bibox ZIL/USDT $0.01070 $1,443,078 02:00:12 26/02/2026
26 Binance Binance ZIL/USDT $0.004451 $1,401,463 01:56:42 26/02/2026
27 Aivora Exchange Aivora Exchange ZIL/USDT $0.004471 $1,248,694 02:00:16 26/02/2026
28 Coinlocally Coinlocally ZIL/USDT $0.004451 $1,240,432 02:00:07 26/02/2026
29 YEX YEX ZIL/USDT $0.004451 $1,178,597 02:00:09 26/02/2026
30 Bitunix Bitunix ZIL/USDT $0.004441 $1,173,900 01:48:16 26/02/2026
31 Ourbit Ourbit ZIL/USDT $0.004442 $1,157,708 01:57:16 26/02/2026
32 NovaEx NovaEx ZIL/USDT $0.004461 $1,124,011 02:00:16 26/02/2026
33 Bitrue Bitrue ZIL/USDT $0.004461 $1,009,931 01:57:17 26/02/2026
34 BlockFin BlockFin ZIL/USDT $0.004441 $948,924 01:54:09 26/02/2026
35 AscendEX AscendEX ZIL/USDT $0.004460 $889,821 01:54:07 26/02/2026
36 Gate Gate ZIL/USDT $0.004449 $870,603 01:54:18 26/02/2026
37 WhiteBIT WhiteBIT ZIL/USDT $0.004443 $868,208 01:57:08 26/02/2026
38 P2B P2B ZIL/USDT $0.004451 $815,064 01:54:09 26/02/2026
39 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004459 $786,117 02:00:16 26/02/2026
40 BitMart BitMart ZIL/USDT $0.004451 $737,392 01:57:08 26/02/2026
41 KCEX KCEX ZIL/USDT $0.004452 $717,741 01:57:15 26/02/2026
42 VOOX Exchange VOOX Exchange ZIL/USDT $0.004461 $688,110 02:00:17 26/02/2026
43 CRMClick CRMClick ZIL/USDT $0.004441 $675,583 01:54:07 26/02/2026
44 HTX HTX ZIL/USDT $0.004451 $674,504 01:59:54 26/02/2026
45 Phemex Phemex ZIL/USDT $0.004451 $664,552 01:57:15 26/02/2026
46 OKX OKX ZIL/USDT $0.004449 $617,446 01:56:54 26/02/2026
47 Bithumb Bithumb ZIL/KRW $0.004491 $614,604 01:59:53 26/02/2026
48 BloFin BloFin ZIL/USDT $0.004441 $568,039 01:54:08 26/02/2026
49 XXKK XXKK ZIL/USDT $0.004248 $553,175 01:54:10 26/02/2026
50 UZX UZX ZIL/USDT $0.004451 $519,512 01:54:07 26/02/2026
51 MEXC MEXC ZIL/USDT $0.004447 $460,794 01:54:10 26/02/2026
52 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004451 $449,695 02:00:10 26/02/2026
53 Azbit Azbit ZIL/USDT $0.004462 $439,746 01:57:16 26/02/2026
54 Bybit Bybit ZIL/USDT $0.004454 $355,502 01:54:11 26/02/2026
55 LBank LBank ZIL/USDT $0.004430 $309,258 01:57:08 26/02/2026
56 BYDFi BYDFi ZIL/USDT $0.004441 $301,854 01:54:10 26/02/2026
57 Ourbit Ourbit ZIL/USDT $0.004445 $282,666 01:57:12 26/02/2026
58 KuCoin KuCoin ZIL/USDT $0.004456 $255,503 01:54:23 26/02/2026
59 Bitazza Bitazza ZIL/USDT $0.004461 $232,001 02:00:11 26/02/2026
60 Coinflare Coinflare ZIL/USDT $0.004451 $227,149 02:00:15 26/02/2026
61 AscendEX AscendEX ZIL/USD $0.004464 $210,658 01:54:07 26/02/2026
62 Pionex Pionex ZIL/USDT $0.004454 $203,804 01:57:12 26/02/2026
63 Binance Binance ZIL/TRY $0.004430 $191,371 01:56:42 26/02/2026
64 BitKan BitKan ZIL/USDT $0.004441 $188,331 02:00:10 26/02/2026
65 Picol Picol ZIL/USDT $0.004453 $179,742 02:00:08 26/02/2026
66 Gate Gate ZIL/USDT $0.004460 $168,208 01:56:54 26/02/2026
67 KCEX KCEX ZIL/USDT $0.004451 $163,706 01:57:07 26/02/2026
68 Paribu Paribu ZIL/TRY $0.004428 $150,849 02:02:53 26/02/2026
69 BiFinance BiFinance ZIL/USDT $0.004451 $144,979 01:57:12 26/02/2026
70 BingX BingX ZIL/USDT $0.004441 $134,403 01:54:07 26/02/2026
71 BVOX BVOX ZIL/USDT $0.004441 $132,170 01:54:08 26/02/2026
72 Binance TR Binance TR ZIL/TRY $0.004430 $125,206 01:57:08 26/02/2026
73 BloFin BloFin ZIL/USDT $0.004441 $120,697 01:54:16 26/02/2026
74 DigiFinex DigiFinex ZIL/USDT $0.004454 $119,519 01:57:10 26/02/2026
75 Bitkub Bitkub ZIL/THB $0.004263 $119,001 01:57:07 26/02/2026
76 Tapbit Tapbit ZIL/USDT $0.004451 $115,533 01:57:07 26/02/2026
77 GroveX GroveX ZIL/USDT $0.004431 $111,102 01:54:11 26/02/2026
78 Bitvavo Bitvavo ZIL/EUR $0.004450 $97,032.20 01:57:08 26/02/2026
79 Bitcastle Bitcastle ZIL/USDT $0.004451 $96,841.17 02:00:10 26/02/2026
80 Dex-Trade Dex-Trade ZIL/USDT $0.004451 $94,908.20 01:57:07 26/02/2026
81 Bitcoiva Bitcoiva ZIL/USDT $0.004451 $93,105.74 02:00:08 26/02/2026
82 Biconomy.com Biconomy.com ZIL/USDT $0.004441 $76,968.17 01:54:13 26/02/2026
83 BitbabyExchange BitbabyExchange ZIL/USDT $0.004471 $74,936.50 01:57:08 26/02/2026
84 BitDelta BitDelta ZIL/USDT $0.004451 $74,547.20 02:00:10 26/02/2026
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.004461 $73,985.16 02:00:08 26/02/2026
86 Koinbay Koinbay ZIL/USDT $0.004441 $49,922.88 01:54:11 26/02/2026
87 WHXEX WHXEX ZIL/USDT $0.004451 $47,370.39 02:00:08 26/02/2026
88 ONUS Pro ONUS Pro ZIL/VNDC $0.004452 $42,616.95 02:00:16 26/02/2026
89 Hibt Hibt ZIL/USDT $0.004451 $35,035.13 01:57:07 26/02/2026
90 Bitget Bitget ZIL/USDT $0.004461 $33,584.47 01:54:10 26/02/2026
91 SuperEx SuperEx ZIL/USDT $0.004481 $32,291.83 02:00:09 26/02/2026
92 KoinBX KoinBX ZIL/USDT $0.004451 $30,224.95 02:00:09 26/02/2026
93 ZKE ZKE ZIL/USDT $0.004451 $28,422.23 02:00:09 26/02/2026
94 CoinEx CoinEx ZIL/USDT $0.004467 $28,335.39 01:59:53 26/02/2026
95 Koinpark Koinpark ZIL/USDT $0.004451 $22,707.62 01:54:10 26/02/2026
96 KoinBX KoinBX ZIL/INR $0.004743 $22,268.97 02:00:09 26/02/2026
97 BYDFi BYDFi ZIL/USDT $0.004431 $18,655.82 02:00:15 26/02/2026
98 Indodax Indodax ZIL/IDR $0.004471 $18,508.16 02:02:53 26/02/2026
99 Aster Aster ZIL/USDT $0.004441 $13,680.57 01:54:15 26/02/2026
100 CRMClick CRMClick ZIL/USDT $0.004401 $12,832.41 01:54:15 26/02/2026
101 OKX OKX ZIL/TRY $0.004428 $12,163.65 01:56:23 26/02/2026
102 Pionex Pionex ZIL/USDT $0.004441 $10,893.70 01:57:16 26/02/2026
103 Binance TH Binance TH ZIL/USDT $0.004451 $10,795.76 01:57:07 26/02/2026
104 KuCoin KuCoin ZIL/USDC $0.004450 $10,547.65 01:54:23 26/02/2026
105 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004449 $9,848.48 01:57:07 26/02/2026
106 Koinpark Koinpark ZIL/INR $0.004709 $8,230.22 01:54:10 26/02/2026
107 XBO.com XBO.com ZIL/USDT $0.004441 $7,652.72 01:54:11 26/02/2026
108 Binance Binance ZIL/IDR $0.004454 $6,539.32 01:56:54 26/02/2026
109 CEX.IO CEX.IO ZIL/USDT $0.004460 $5,605.78 02:00:07 26/02/2026
110 WEEX WEEX ZIL/USDT $0.004452 $4,942.06 01:57:12 26/02/2026
111 Binance.US Binance.US ZIL/USDT $0.004442 $4,799.83 01:59:53 26/02/2026
112 Tokocrypto Tokocrypto ZIL/USDT $0.004451 $4,637.29 01:57:08 26/02/2026
113 CEX.IO CEX.IO ZIL/USD $0.004475 $3,877.93 02:00:07 26/02/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004439 $3,682.35 01:42:19 26/02/2026
115 Blynex Blynex ZIL/USDT $0.004451 $3,257.87 01:51:07 26/02/2026
116 Korbit Korbit ZIL/KRW $0.004485 $3,250.38 02:00:10 26/02/2026
117 OKX OKX ZIL/USD $0.004404 $2,591.95 01:56:54 26/02/2026
118 OKJ OKJ ZIL/JPY $0.004457 $2,484.52 02:00:09 26/02/2026
119 CoinDCX CoinDCX ZIL/INR $0.004580 $2,422.36 02:00:16 26/02/2026
120 Coinone Coinone ZIL/KRW $0.004331 $2,307.09 01:59:53 26/02/2026
121 KuCoin KuCoin ZIL/ETH $0.004429 $1,665.41 01:54:23 26/02/2026
122 Bitrue Bitrue ZIL/USDT $0.004451 $1,586.58 01:57:07 26/02/2026
123 Deepcoin Deepcoin ZIL/USDT $0.004456 $1,297.49 01:57:07 26/02/2026
124 TRIV TRIV ZIL/IDR $0.004461 $1,026.25 02:00:24 26/02/2026
125 TRIV TRIV ZIL/USDT $0.004453 $1,026.25 02:00:24 26/02/2026
126 WazirX WazirX ZIL/INR $0.004510 $355.30 02:03:10 26/02/2026
127 Upbit Upbit ZIL/BTC $0.004897 $317.66 01:56:53 26/02/2026
128 Flipster Flipster ZIL/USDT $0.004451 $299.68 02:00:17 26/02/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004457 $227.90 01:29:36 26/02/2026
130 WazirX WazirX ZIL/USDT $0.004481 $225.86 02:03:10 26/02/2026
131 LATOKEN LATOKEN ZIL/USDT $0.004435 $207.34 01:57:07 26/02/2026
132 Binance.US Binance.US ZIL/USD $0.004370 $185.40 01:59:53 26/02/2026
133 ONUS Pro ONUS Pro ZIL/VNDC $0.004464 $181.83 02:00:16 26/02/2026
134 Biswap v2 Biswap v2 ZIL/WBNB $0.004440 $134.39 00:58:49 26/02/2026
135 Bitcoiva Bitcoiva ZIL/INR $0.004626 $41.16 02:00:08 26/02/2026
136 NexDAX NexDAX ZIL/USDT $0.004471 $31.85 02:00:11 26/02/2026
137 CEX.IO CEX.IO ZIL/EUR $0.004475 $22.71 02:00:07 26/02/2026
138 CEX.IO CEX.IO ZIL/USDC $0.004473 $20.97 02:00:07 26/02/2026
139 Bitazza Bitazza ZIL/THB $0.004142 $17.32 02:00:11 26/02/2026
140 ChangeNOW ChangeNOW ZIL/BTC $0.004476 $6.59 02:00:11 26/02/2026
141 Unocoin Unocoin ZIL/INR $0.008140 $6.56 02:00:07 26/02/2026
142 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 02:00:07 26/02/2026
143 Bitbns Bitbns ZIL/INR $0.003960 $0.9385 01:54:11 26/02/2026
144 GOPAX GOPAX ZIL/KRW $0.007569 $0.2065 02:00:08 26/02/2026
145 YoBit YoBit ZIL/BTC $0.006937 $0 02:00:12 26/02/2026
146 Bitrue Bitrue ZIL/ETH $0.01324 $0 01:57:07 26/02/2026
147 NovaDAX NovaDAX ZIL/BRL $0.004106 $0 01:57:07 26/02/2026
148 digitalexchange.id digitalexchange.id ZIL/IDR $0.004412 $0 01:57:11 26/02/2026
149 Giottus Giottus ZIL/INR $0.005060 $0 01:54:08 26/02/2026
150 Giottus Giottus ZIL/USDT $0.004401 $0 01:54:08 26/02/2026
151 WOO X WOO X ZIL/USDT $0.004453 $0 01:57:15 26/02/2026
152 ADEN ADEN ZIL/USDT $0.004456 $0 02:03:44 26/02/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 26/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,071,407 với tỷ giá $0.004452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.3 trên 1018 đánh giá