Zilliqa ZIL
Xếp hạng #340
23:28:00 07/08/2026
Giá Zilliqa (ZIL)
$0.002416 -6.99%
0.00000003724 BTC
63 VND
Thấp: $0.002395
Cao: $0.002620
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002399 | $36,768,048 | 23:00:15 07/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002401 | $2,906,741 | 22:54:18 07/08/2026 |
| 3 |  BitDelta |
ZIL/USDT | $0.002634 | $1,861,111 | 23:00:11 07/08/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002399 | $1,585,523 | 22:57:18 07/08/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.002185 | $1,217,240 | 22:56:23 07/08/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.002395 | $878,403 | 23:00:15 07/08/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002402 | $873,090 | 22:51:15 07/08/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,616 | 23:00:08 07/08/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002394 | $841,473 | 23:00:15 07/08/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.002399 | $659,124 | 22:57:17 07/08/2026 |
| 11 |  CRMClick |
ZIL/USDT | $0.002391 | $627,852 | 23:00:08 07/08/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002392 | $627,063 | 22:59:24 07/08/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.002397 | $591,120 | 22:54:16 07/08/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.002398 | $385,801 | 22:57:15 07/08/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.002401 | $354,305 | 22:51:07 07/08/2026 |
| 16 | Binance |
ZIL/USDT | $0.002401 | $310,197 | 22:53:54 07/08/2026 |
| 17 |  Bitunix |
ZIL/USDT | $0.002400 | $282,279 | 22:57:16 07/08/2026 |
| 18 |  Phemex |
ZIL/USDT | $0.002418 | $264,137 | 22:57:16 07/08/2026 |
| 19 |  YEX |
ZIL/USDT | $0.002398 | $259,304 | 23:00:12 07/08/2026 |
| 20 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,251 | 23:00:15 07/08/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.002407 | $250,448 | 22:57:10 07/08/2026 |
| 22 |  Cofinex |
ZIL/USDT | $0.002389 | $245,657 | 23:00:15 07/08/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.002397 | $243,275 | 23:00:23 07/08/2026 |
| 24 |  x.me Exchange |
ZIL/USDT | $0.002401 | $237,248 | 22:57:18 07/08/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.002394 | $237,016 | 22:54:16 07/08/2026 |
| 26 | Binance |
ZIL/TRY | $0.002400 | $230,064 | 22:56:54 07/08/2026 |
| 27 |  MEXC |
ZIL/USDT | $0.002401 | $225,289 | 22:54:17 07/08/2026 |
| 28 |  Bitbase |
ZIL/USDT | $0.002399 | $221,681 | 22:57:18 07/08/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.002401 | $211,894 | 22:51:07 07/08/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.002408 | $209,128 | 23:00:10 07/08/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.002397 | $176,916 | 22:57:15 07/08/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.002400 | $168,214 | 22:57:17 07/08/2026 |
| 33 |  CEEX exchange |
ZIL/USDT | $0.002388 | $140,699 | 23:00:09 07/08/2026 |
| 34 |  Binance TR |
ZIL/TRY | $0.002400 | $132,668 | 22:57:10 07/08/2026 |
| 35 |  Gate |
ZIL/USDT | $0.002404 | $126,620 | 22:54:20 07/08/2026 |
| 36 |  Bithumb |
ZIL/KRW | $0.002133 | $117,639 | 22:59:53 07/08/2026 |
| 37 |  KuCoin |
ZIL/USDT | $0.002412 | $109,033 | 22:54:19 07/08/2026 |
| 38 |  LBank |
ZIL/USDT | $0.002403 | $101,733 | 22:57:08 07/08/2026 |
| 39 | WhiteBIT |
ZIL/USDT | $0.002404 | $68,201.36 | 22:57:07 07/08/2026 |
| 40 |  KoinBX |
ZIL/USDT | $0.002398 | $67,315.42 | 23:00:09 07/08/2026 |
| 41 |  BYDFi |
ZIL/USDT | $0.002408 | $62,856.84 | 23:00:10 07/08/2026 |
| 42 | Bybit |
ZIL/USDT | $0.002400 | $57,121.47 | 22:54:09 07/08/2026 |
| 43 | MEXC |
ZIL/USDT | $0.002727 | $56,122.65 | 22:51:12 07/08/2026 |
| 44 |  OKX |
ZIL/USDT | $0.002418 | $55,496.10 | 22:56:23 07/08/2026 |
| 45 |  Paribu |
ZIL/TRY | $0.002390 | $54,297.30 | 22:59:53 07/08/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.002407 | $51,088.12 | 22:48:07 07/08/2026 |
| 47 | Cofinex |
ZIL/USDT | $0.002398 | $50,264.14 | 23:00:11 07/08/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.002731 | $49,911.14 | 23:00:08 07/08/2026 |
| 49 |  Pionex |
ZIL/USDT | $0.002402 | $46,798.46 | 22:57:08 07/08/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.002648 | $46,521.12 | 22:56:53 07/08/2026 |
| 51 |  Bitvavo |
ZIL/EUR | $0.002405 | $45,933.91 | 22:57:12 07/08/2026 |
| 52 |  Biconomy.com |
ZIL/USDT | $0.002398 | $43,330.94 | 22:57:08 07/08/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.002398 | $41,865.42 | 23:00:12 07/08/2026 |
| 54 |  Picol |
ZIL/USDT | $0.002396 | $41,840.71 | 23:00:09 07/08/2026 |
| 55 |  SuperEx |
ZIL/USDT | $0.002403 | $40,427.59 | 23:00:11 07/08/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.002403 | $39,866.43 | 22:57:07 07/08/2026 |
| 57 |  Bitcastle |
ZIL/USDT | $0.002388 | $36,525.61 | 23:00:11 07/08/2026 |
| 58 |  BingX |
ZIL/USDT | $0.002403 | $34,956.62 | 22:54:09 07/08/2026 |
| 59 | Bitget |
ZIL/USDT | $0.002417 | $33,850.75 | 22:54:57 07/08/2026 |
| 60 |  Bitkub |
ZIL/THB | $0.002420 | $30,077.32 | 22:57:10 07/08/2026 |
| 61 |  Tapbit |
ZIL/USDT | $0.002988 | $29,662.62 | 22:57:15 07/08/2026 |
| 62 |  DigiFinex |
ZIL/USDT | $0.002404 | $25,967.40 | 22:51:07 07/08/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.002404 | $25,961.40 | 22:57:10 07/08/2026 |
| 64 |  Koinpark |
ZIL/USDT | $0.002405 | $22,691.07 | 22:57:10 07/08/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.002403 | $20,899.52 | 22:57:11 07/08/2026 |
| 66 | KoinBX |
ZIL/INR | $0.002523 | $18,640.73 | 23:00:09 07/08/2026 |
| 67 | Gate |
ZIL/USDT | $0.002412 | $17,407.80 | 22:56:54 07/08/2026 |
| 68 | BloFin |
ZIL/USDT | $0.002398 | $15,997.75 | 22:51:16 07/08/2026 |
| 69 |  CoinEx |
ZIL/USDT | $0.002396 | $13,124.96 | 22:59:53 07/08/2026 |
| 70 |  Bitbaby |
ZIL/USDT | $0.002397 | $12,849.36 | 23:00:10 07/08/2026 |
| 71 | Pionex |
ZIL/USDT | $0.002408 | $12,246.23 | 22:57:16 07/08/2026 |
| 72 |  WHXEX |
ZIL/USDT | $0.002388 | $8,939.13 | 23:00:09 07/08/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.002388 | $8,396.97 | 22:57:10 07/08/2026 |
| 74 | Koinpark |
ZIL/INR | $0.002553 | $7,835.69 | 22:57:10 07/08/2026 |
| 75 |  Hibt |
ZIL/USDT | $0.002403 | $7,788.65 | 22:57:10 07/08/2026 |
| 76 |  Aster |
ZIL/USDT | $0.002408 | $7,398.93 | 22:54:15 07/08/2026 |
| 77 |  XBO.com |
ZIL/USDT | $0.002436 | $5,826.42 | 22:57:09 07/08/2026 |
| 78 |  ZKE |
ZIL/USDT | $0.002388 | $5,400.49 | 23:00:10 07/08/2026 |
| 79 |  WEEX |
ZIL/USDT | $0.002398 | $4,896.11 | 22:57:09 07/08/2026 |
| 80 | KuCoin |
ZIL/USDC | $0.003030 | $4,796.69 | 22:56:23 07/08/2026 |
| 81 |  AlphaX |
ZIL/USDT | $0.002392 | $4,405.68 | 23:00:16 07/08/2026 |
| 82 | KuCoin |
ZIL/ETH | $0.002636 | $3,377.02 | 22:56:23 07/08/2026 |
| 83 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002423 | $2,699.89 | 22:53:50 07/08/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.002516 | $2,530.98 | 23:00:10 07/08/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.002434 | $1,843.02 | 22:45:08 07/08/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.002405 | $1,690.13 | 23:00:07 07/08/2026 |
| 87 |  Tokocrypto |
ZIL/USDT | $0.002402 | $1,515.27 | 22:57:08 07/08/2026 |
| 88 |  WazirX |
ZIL/INR | $0.002416 | $1,222.75 | 23:00:12 07/08/2026 |
| 89 | WazirX |
ZIL/USDT | $0.002498 | $1,217.20 | 23:00:12 07/08/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.002398 | $965.07 | 23:00:10 07/08/2026 |
| 91 |  Deepcoin |
ZIL/USDT | $0.002402 | $928.75 | 22:57:08 07/08/2026 |
| 92 |  CoinDCX |
ZIL/INR | $0.002591 | $909.70 | 22:57:10 07/08/2026 |
| 93 | Binance |
ZIL/IDR | $0.002409 | $490.65 | 22:56:42 07/08/2026 |
| 94 |  Korbit |
ZIL/KRW | $0.002412 | $444.24 | 22:57:12 07/08/2026 |
| 95 |  TRIV |
ZIL/IDR | $0.002404 | $329.96 | 23:00:12 07/08/2026 |
| 96 | TRIV |
ZIL/USDT | $0.002398 | $329.13 | 23:00:12 07/08/2026 |
| 97 | OKX |
ZIL/USDC | $0.002437 | $300.08 | 22:56:23 07/08/2026 |
| 98 | OKX |
ZIL/TRY | $0.002543 | $289.58 | 22:56:23 07/08/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.002696 | $248.38 | 22:59:55 07/08/2026 |
| 100 | OKX |
ZIL/USD | $0.002468 | $246.33 | 22:56:23 07/08/2026 |
| 101 | Bitrue |
ZIL/USDT | $0.002402 | $212.71 | 22:57:08 07/08/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.002403 | $199.58 | 22:57:10 07/08/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002428 | $110.86 | 22:48:27 07/08/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.005695 | $91.80 | 22:59:23 07/08/2026 |
| 105 |  GOPAX |
ZIL/KRW | $0.003369 | $75.12 | 23:00:12 07/08/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.002424 | $61.11 | 22:48:28 07/08/2026 |
| 107 |  CEX.IO |
ZIL/EUR | $0.002413 | $39.58 | 22:57:12 07/08/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.002400 | $38.10 | 22:59:53 07/08/2026 |
| 109 | CEX.IO |
ZIL/USDT | $0.002406 | $25.04 | 22:57:12 07/08/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.002412 | $23.44 | 22:57:12 07/08/2026 |
| 111 | CEX.IO |
ZIL/USDC | $0.002411 | $21.97 | 22:57:12 07/08/2026 |
| 112 |  Unocoin |
ZIL/INR | $0.004728 | $17.52 | 23:00:11 07/08/2026 |
| 113 | Bitazza |
ZIL/THB | $0.002439 | $15.47 | 23:00:10 07/08/2026 |
| 114 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 23:00:11 07/08/2026 |
| 115 | Binance.US |
ZIL/USD | $0.003169 | $3.90 | 11:42:23 07/08/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.006487 | $0 | 23:00:09 07/08/2026 |
| 117 | Upbit |
ZIL/BTC | $0.001943 | $0 | 22:56:23 07/08/2026 |
| 118 |  Bitbns |
ZIL/INR | $0.001051 | $0 | 22:57:11 07/08/2026 |
| 119 |  BitMart |
ZIL/USDT | $0.002513 | $0 | 23:00:16 07/08/2026 |
| 120 | Bitrue |
ZIL/ETH | $0.00005752 | $0 | 22:57:08 07/08/2026 |
| 121 |  digitalexchange.id |
ZIL/IDR | $0.002414 | $0 | 23:00:08 07/08/2026 |
| 122 |  Giottus |
ZIL/INR | $0.003003 | $0 | 22:57:08 07/08/2026 |
| 123 | Giottus |
ZIL/USDT | $0.002403 | $0 | 22:57:08 07/08/2026 |
| 124 |  WOO X |
ZIL/USDT | $0.002400 | $0 | 22:57:15 07/08/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 22:57:15 07/08/2026 |
| 126 |  ADEN |
ZIL/USDT | $0.002390 | $0 | 23:00:56 07/08/2026 |
| 127 |  Variational |
ZIL/USDC | $0.002391 | $0 | 23:00:16 07/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,768,048 với tỷ giá $0.002399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.