Tiền ảo: 36,769 Sàn giao dịch: 913 Vốn hóa: $3,147,899,039,359 Khối lượng (24h): $93,210,919,547 Thị phần: BTC: 58.7%, ETH: 12.1%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #270 14:28:00 05/01/2026
Giá Zilliqa (ZIL)
$0.005149 0.29%
0.00000005565 BTC 139 VND
Thấp: $0.005117 Cao: $0.005276

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005136 $151,514,004 13:57:17 05/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005127 $41,266,604 14:00:16 05/01/2026
3 AscendEX AscendEX ZIL/USDT $0.005126 $9,401,409 13:57:15 05/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005116 $8,849,028 14:00:18 05/01/2026
5 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,093 13:54:15 05/01/2026
6 Binance Binance ZIL/USDT $0.005137 $2,892,451 13:54:17 05/01/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.005156 $2,113,973 13:54:15 05/01/2026
8 Bibox Bibox ZIL/USDT $0.01069 $1,441,935 14:00:08 05/01/2026
9 OKX OKX ZIL/USDT $0.005126 $1,316,873 13:55:48 05/01/2026
10 Coinlocally Coinlocally ZIL/USDT $0.005116 $1,220,490 13:51:17 05/01/2026
11 BlockFin BlockFin ZIL/USDT $0.005146 $1,141,740 13:57:07 05/01/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.005130 $958,951 14:00:16 05/01/2026
13 BTSE BTSE ZIL/USDT $0.005126 $957,426 13:57:15 05/01/2026
14 BITmarkets BITmarkets ZIL/USDT $0.005126 $926,851 14:00:16 05/01/2026
15 Bybit Bybit ZIL/USDT $0.005128 $841,006 13:54:17 05/01/2026
16 Tapbit Tapbit ZIL/USDT $0.005136 $840,015 13:57:16 05/01/2026
17 YEX YEX ZIL/USDT $0.005126 $819,232 14:00:12 05/01/2026
18 AscendEX AscendEX ZIL/USDT $0.005132 $811,732 13:57:07 05/01/2026
19 CoinW CoinW ZIL/USDT $0.005133 $783,451 13:57:08 05/01/2026
20 Coinlocally Coinlocally ZIL/USDT $0.005127 $744,737 14:00:09 05/01/2026
21 Binance Binance ZIL/USDT $0.005126 $730,661 13:56:42 05/01/2026
22 BloFin BloFin ZIL/USDT $0.005146 $684,900 13:57:11 05/01/2026
23 BitMart BitMart ZIL/USDT $0.005136 $675,006 13:57:10 05/01/2026
24 CRMClick CRMClick ZIL/USDT $0.005132 $673,389 14:00:09 05/01/2026
25 HTX HTX ZIL/USDT $0.005139 $672,914 13:59:24 05/01/2026
26 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005147 $621,007 14:00:11 05/01/2026
27 NovaEx NovaEx ZIL/USDT $0.005126 $567,821 14:00:16 05/01/2026
28 KuCoin KuCoin ZIL/USDT $0.005136 $447,180 13:56:23 05/01/2026
29 Cofinex Cofinex ZIL/USDT $0.005132 $443,693 14:00:18 05/01/2026
30 BlockFin BlockFin ZIL/USDT $0.005136 $403,784 13:57:16 05/01/2026
31 UZX UZX ZIL/USDT $0.005136 $371,002 13:54:07 05/01/2026
32 Bitrue Bitrue ZIL/USDT $0.005126 $327,860 13:57:16 05/01/2026
33 Aivora Exchange Aivora Exchange ZIL/USDT $0.005136 $320,950 14:00:18 05/01/2026
34 Gate Gate ZIL/USDT $0.005140 $309,926 13:56:24 05/01/2026
35 Toobit Toobit ZIL/USDT $0.005136 $301,302 13:57:17 05/01/2026
36 OKX OKX ZIL/USDT $0.005136 $296,543 13:56:23 05/01/2026
37 P2B P2B ZIL/USDT $0.005126 $276,392 13:51:11 05/01/2026
38 Zoomex Zoomex ZIL/USDT $0.005128 $252,302 13:54:16 05/01/2026
39 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005128 $249,800 14:00:17 05/01/2026
40 CoinCatch CoinCatch ZIL/USDT $0.005137 $246,333 14:03:17 05/01/2026
41 MEXC MEXC ZIL/USDT $0.005133 $244,391 13:54:10 05/01/2026
42 Bitazza Bitazza ZIL/USDT $0.005116 $243,998 14:00:16 05/01/2026
43 MEXC MEXC ZIL/USDT $0.005127 $243,966 13:54:15 05/01/2026
44 XXKK XXKK ZIL/USDT $0.005141 $230,578 14:00:11 05/01/2026
45 Upbit Upbit ZIL/KRW $0.005145 $215,216 13:56:23 05/01/2026
46 AscendEX AscendEX ZIL/USD $0.005144 $204,998 13:57:07 05/01/2026
47 WhiteBIT WhiteBIT ZIL/USDT $0.005125 $199,305 13:54:08 05/01/2026
48 BiFinance BiFinance ZIL/USDT $0.005126 $198,327 13:57:10 05/01/2026
49 Phemex Phemex ZIL/USDT $0.005136 $196,057 13:57:17 05/01/2026
50 Bitunix Bitunix ZIL/USDT $0.005126 $191,162 13:57:16 05/01/2026
51 VOOX Exchange VOOX Exchange ZIL/USDT $0.005146 $182,302 13:57:20 05/01/2026
52 Ourbit Ourbit ZIL/USDT $0.005129 $180,916 13:54:09 05/01/2026
53 LBank LBank ZIL/USDT $0.005105 $177,354 13:57:33 05/01/2026
54 Darkex Exchange Darkex Exchange ZIL/USDT $0.005126 $150,256 14:00:51 05/01/2026
55 KuCoin KuCoin ZIL/USDT $0.005127 $149,458 13:54:18 05/01/2026
56 Gate Gate ZIL/USDT $0.005134 $144,209 13:54:19 05/01/2026
57 KCEX KCEX ZIL/USDT $0.005136 $143,715 13:57:07 05/01/2026
58 Pionex Pionex ZIL/USDT $0.005141 $112,230 13:57:10 05/01/2026
59 Paribu Paribu ZIL/TRY $0.005132 $110,449 13:59:53 05/01/2026
60 Bybit Bybit ZIL/USDT $0.005126 $107,195 13:54:11 05/01/2026
61 GroveX GroveX ZIL/USDT $0.005126 $101,623 13:54:09 05/01/2026
62 Picol Picol ZIL/USDT $0.005130 $99,164.32 14:00:11 05/01/2026
63 BitKan BitKan ZIL/USDT $0.005137 $98,597.26 14:00:12 05/01/2026
64 BVOX BVOX ZIL/USDT $0.005127 $96,948.55 13:45:11 05/01/2026
65 BingX BingX ZIL/USDT $0.005126 $88,055.11 13:54:08 05/01/2026
66 Tapbit Tapbit ZIL/USDT $0.005136 $82,951.94 13:57:12 05/01/2026
67 BitDelta BitDelta ZIL/USDT $0.005137 $82,579.22 14:00:09 05/01/2026
68 Biconomy.com Biconomy.com ZIL/USDT $0.005126 $66,802.03 13:54:08 05/01/2026
69 DigiFinex DigiFinex ZIL/USDT $0.005137 $61,525.61 13:57:07 05/01/2026
70 CEEX exchange CEEX exchange ZIL/USDT $0.005137 $59,728.44 14:00:07 05/01/2026
71 Dex-Trade Dex-Trade ZIL/USDT $0.005146 $53,935.63 13:57:10 05/01/2026
72 Bitkub Bitkub ZIL/THB $0.005191 $49,739.45 13:57:08 05/01/2026
73 CoinEx CoinEx ZIL/USDT $0.005133 $49,207.95 13:59:53 05/01/2026
74 Coinflare Coinflare ZIL/USDT $0.005137 $45,110.42 14:00:16 05/01/2026
75 BitbabyExchange BitbabyExchange ZIL/USDT $0.005157 $38,305.56 14:00:09 05/01/2026
76 Bithumb Bithumb ZIL/KRW $0.005141 $37,650.02 13:59:54 05/01/2026
77 KoinBX KoinBX ZIL/USDT $0.005127 $37,646.61 14:00:10 05/01/2026
78 Bitget Bitget ZIL/USDT $0.005136 $37,467.62 13:54:08 05/01/2026
79 Aivora Exchange Aivora Exchange ZIL/USDT $0.005136 $36,883.30 14:00:13 05/01/2026
80 SuperEx SuperEx ZIL/USDT $0.005156 $36,699.78 13:57:09 05/01/2026
81 Bitcastle Bitcastle ZIL/USDT $0.005126 $35,974.91 14:00:14 05/01/2026
82 Bitvavo Bitvavo ZIL/EUR $0.005151 $33,919.02 13:57:11 05/01/2026
83 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005137 $33,429.66 14:00:09 05/01/2026
84 Koinbay Koinbay ZIL/USDT $0.005126 $33,346.18 13:54:10 05/01/2026
85 Binance Binance ZIL/TRY $0.005102 $30,972.54 13:56:42 05/01/2026
86 BloFin BloFin ZIL/USDT $0.005136 $28,621.22 13:57:17 05/01/2026
87 KoinBX KoinBX ZIL/INR $0.005273 $28,364.03 14:00:10 05/01/2026
88 Binance TR Binance TR ZIL/TRY $0.005102 $28,209.47 13:57:11 05/01/2026
89 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005136 $23,180.93 14:00:13 05/01/2026
90 Koinpark Koinpark ZIL/USDT $0.005136 $22,506.74 14:00:11 05/01/2026
91 ONUS Pro ONUS Pro ZIL/VNDC $0.005125 $20,115.31 14:00:16 05/01/2026
92 ZKE ZKE ZIL/USDT $0.005136 $20,062.02 14:00:13 05/01/2026
93 Hibt Hibt ZIL/USDT $0.005136 $18,223.09 13:54:07 05/01/2026
94 KuCoin KuCoin ZIL/USDC $0.005118 $16,333.10 13:56:23 05/01/2026
95 Pionex Pionex ZIL/USDT $0.005136 $15,663.53 13:57:16 05/01/2026
96 Binance TH Binance TH ZIL/USDT $0.005126 $14,277.06 13:57:10 05/01/2026
97 XBO.com XBO.com ZIL/USDT $0.005126 $8,790.73 14:00:12 05/01/2026
98 Koinpark Koinpark ZIL/INR $0.005277 $8,468.14 14:00:11 05/01/2026
99 KuCoin KuCoin ZIL/ETH $0.005129 $7,995.49 13:56:53 05/01/2026
100 Bitrue Bitrue ZIL/ETH $0.005176 $7,116.19 13:57:09 05/01/2026
101 Indodax Indodax ZIL/IDR $0.005077 $6,315.90 13:59:24 05/01/2026
102 Binance Binance ZIL/ETH $0.005144 $5,387.32 13:56:42 05/01/2026
103 WEEX WEEX ZIL/USDT $0.005126 $4,926.31 13:57:08 05/01/2026
104 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005063 $4,648.39 13:57:08 05/01/2026
105 Binance Binance ZIL/IDR $0.005177 $4,514.69 13:56:42 05/01/2026
106 Tokocrypto Tokocrypto ZIL/USDT $0.005126 $2,235.34 13:57:08 05/01/2026
107 Korbit Korbit ZIL/KRW $0.005260 $1,579.79 13:54:08 05/01/2026
108 Deepcoin Deepcoin ZIL/USDT $0.005141 $1,450.45 13:57:07 05/01/2026
109 Blynex Blynex ZIL/USDT $0.005126 $1,349.44 13:54:07 05/01/2026
110 ChangeNOW ChangeNOW ZIL/BTC $0.005159 $1,267.97 13:54:10 05/01/2026
111 TRIV TRIV ZIL/IDR $0.005151 $1,191.74 14:00:12 05/01/2026
112 TRIV TRIV ZIL/USDT $0.005136 $1,191.74 14:00:12 05/01/2026
113 Binance.US Binance.US ZIL/USDT $0.005047 $941.23 13:59:53 05/01/2026
114 OKX OKX ZIL/USD $0.005187 $936.79 13:56:23 05/01/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005176 $786.64 13:39:01 05/01/2026
116 Bitrue Bitrue ZIL/USDT $0.005136 $657.43 13:57:09 05/01/2026
117 Coinone Coinone ZIL/KRW $0.005214 $239.80 13:59:53 05/01/2026
118 Flipster Flipster ZIL/USDT $0.005116 $211.59 14:00:16 05/01/2026
119 Binance.US Binance.US ZIL/USD $0.005270 $199.23 13:59:53 05/01/2026
120 WazirX WazirX ZIL/INR $0.005207 $199.09 14:00:08 05/01/2026
121 Bitcoiva Bitcoiva ZIL/USDT $0.005127 $198.10 14:00:08 05/01/2026
122 CoinDCX CoinDCX ZIL/INR $0.005221 $158.68 14:00:07 05/01/2026
123 WazirX WazirX ZIL/USDT $0.005297 $155.93 14:00:08 05/01/2026
124 ONUS Pro ONUS Pro ZIL/VNDC $0.005144 $68.00 14:00:14 05/01/2026
125 Bitazza Bitazza ZIL/THB $0.005178 $67.10 14:00:16 05/01/2026
126 CEX.IO CEX.IO ZIL/EUR $0.005155 $56.64 13:54:10 05/01/2026
127 NexDAX NexDAX ZIL/USDT $0.005116 $39.90 13:54:07 05/01/2026
128 Bitcoiva Bitcoiva ZIL/INR $0.005257 $39.08 14:00:08 05/01/2026
129 CEX.IO CEX.IO ZIL/USDC $0.005154 $34.68 13:54:10 05/01/2026
130 CEX.IO CEX.IO ZIL/USD $0.005153 $29.22 13:54:10 05/01/2026
131 CEX.IO CEX.IO ZIL/USDT $0.005141 $18.22 13:54:10 05/01/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005191 $16.93 08:24:59 05/01/2026
133 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 13:54:09 05/01/2026
134 Unocoin Unocoin ZIL/INR $0.009972 $5.32 13:54:09 05/01/2026
135 GOPAX GOPAX ZIL/KRW $0.002749 $3.16 14:00:12 05/01/2026
136 BYDFi BYDFi ZIL/USDT $0.005136 $1.37 14:00:11 05/01/2026
137 OKJ OKJ ZIL/JPY $0.005224 $0.6863 13:57:11 05/01/2026
138 Bitbns Bitbns ZIL/INR $0.005540 $0.5872 13:57:07 05/01/2026
139 YoBit YoBit ZIL/BTC $0.01014 $0 13:30:11 05/01/2026
140 Upbit Upbit ZIL/BTC $0.004647 $0 13:56:53 05/01/2026
141 LATOKEN LATOKEN ZIL/USDT $0.007138 $0 13:57:07 05/01/2026
142 NovaDAX NovaDAX ZIL/BRL $0.005214 $0 13:54:08 05/01/2026
143 digitalexchange.id digitalexchange.id ZIL/IDR $0.005137 $0 14:00:11 05/01/2026
144 Giottus Giottus ZIL/INR $0.004544 $0 12:54:07 05/01/2026
145 Giottus Giottus ZIL/USDT $0.005197 $0 12:54:07 05/01/2026
146 BYDFi BYDFi ZIL/USDT $0.005116 $0 14:00:16 05/01/2026
147 WOO X WOO X ZIL/USDT $0.005134 $0 13:57:15 05/01/2026
148 ADEN ADEN ZIL/USDT $0.005142 $0 14:03:37 05/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 05/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,514,004 với tỷ giá $0.005136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá