Zilliqa ZIL
Xếp hạng #284
01:19:00 19/05/2026
Giá Zilliqa (ZIL)
$0.003895 -1.72%
0.00000005103 BTC
103 VND
Thấp: $0.003850
Cao: $0.004010
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003887 | $38,168,548 | 01:00:16 19/05/2026 |
| 2 |  AscendEX |
ZIL/USDT | $0.003897 | $6,734,783 | 00:57:15 19/05/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,248,991 | 00:57:15 19/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003907 | $2,550,220 | 00:54:16 19/05/2026 |
| 5 |  BlockFin |
ZIL/USDT | $0.003887 | $1,586,077 | 00:54:08 19/05/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003907 | $1,507,399 | 00:54:19 19/05/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003927 | $1,455,501 | 00:57:15 19/05/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,888 | 01:00:09 19/05/2026 |
| 9 |  BloFin |
ZIL/USDT | $0.003898 | $955,488 | 00:57:07 19/05/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.003902 | $929,768 | 01:00:15 19/05/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003902 | $928,879 | 00:57:15 19/05/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.003900 | $893,072 | 01:00:16 19/05/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.003885 | $818,960 | 00:57:11 19/05/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003903 | $811,012 | 00:54:16 19/05/2026 |
| 15 | WhiteBIT |
ZIL/USDT | $0.003920 | $749,255 | 00:57:07 19/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003917 | $743,499 | 00:57:15 19/05/2026 |
| 17 |  Aivora Exchange |
ZIL/USDT | $0.003917 | $741,547 | 01:00:08 19/05/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003918 | $641,269 | 00:57:08 19/05/2026 |
| 19 |  Coinlocally |
ZIL/USDT | $0.003887 | $615,595 | 01:00:17 19/05/2026 |
| 20 |  HTX |
ZIL/USDT | $0.003897 | $540,168 | 00:59:55 19/05/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003907 | $397,037 | 00:54:15 19/05/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.003899 | $332,058 | 00:54:15 19/05/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.003898 | $331,463 | 01:00:15 19/05/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003897 | $313,941 | 01:00:09 19/05/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.003904 | $298,964 | 00:57:16 19/05/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.003896 | $268,921 | 00:56:53 19/05/2026 |
| 27 |  UZX |
ZIL/USDT | $0.003898 | $265,776 | 00:57:07 19/05/2026 |
| 28 |  YEX |
ZIL/USDT | $0.003897 | $259,306 | 01:00:09 19/05/2026 |
| 29 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,255 | 01:00:16 19/05/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003899 | $243,049 | 00:57:15 19/05/2026 |
| 31 |  CoinW |
ZIL/USDT | $0.003902 | $238,557 | 00:54:07 19/05/2026 |
| 32 | Binance |
ZIL/USDT | $0.003907 | $237,469 | 00:56:54 19/05/2026 |
| 33 |  Bitazza |
ZIL/USDT | $0.003887 | $236,557 | 01:00:07 19/05/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.003905 | $234,207 | 00:57:18 19/05/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.003897 | $224,341 | 00:57:16 19/05/2026 |
| 36 | AscendEX |
ZIL/USD | $0.003934 | $194,700 | 00:57:11 19/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003897 | $156,266 | 00:51:17 19/05/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.003907 | $155,738 | 00:57:17 19/05/2026 |
| 39 |  WOO X Pro |
ZIL/USDT | $0.003897 | $149,820 | 01:00:16 19/05/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003905 | $134,570 | 00:56:54 19/05/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.003873 | $115,947 | 00:59:53 19/05/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.003916 | $94,443.48 | 00:57:07 19/05/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.003917 | $89,910.43 | 01:00:08 19/05/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003908 | $78,628.44 | 00:57:08 19/05/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.003910 | $77,710.95 | 00:57:07 19/05/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.003910 | $76,556.47 | 01:00:07 19/05/2026 |
| 47 |  LBank |
ZIL/USDT | $0.003911 | $68,967.21 | 00:57:08 19/05/2026 |
| 48 |  BingX |
ZIL/USDT | $0.003917 | $68,904.18 | 00:54:11 19/05/2026 |
| 49 |  Azbit |
ZIL/USDT | $0.003898 | $68,314.10 | 00:57:07 19/05/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003908 | $59,994.24 | 00:57:10 19/05/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.003907 | $59,672.40 | 01:00:10 19/05/2026 |
| 52 |  BitDelta |
ZIL/USDT | $0.003907 | $55,831.95 | 01:00:07 19/05/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.003897 | $52,694.10 | 01:00:08 19/05/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.003905 | $51,871.21 | 00:57:08 19/05/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.003897 | $48,905.62 | 01:00:08 19/05/2026 |
| 56 | KoinBX |
ZIL/INR | $0.003994 | $48,702.81 | 01:00:10 19/05/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.003898 | $43,148.00 | 00:58:53 19/05/2026 |
| 58 |  Gate |
ZIL/USDT | $0.003908 | $42,462.05 | 00:56:24 19/05/2026 |
| 59 |  Biconomy.com |
ZIL/USDT | $0.003897 | $40,616.00 | 00:54:11 19/05/2026 |
| 60 | CoinTR |
ZIL/USDT | $0.003918 | $40,259.77 | 00:57:07 19/05/2026 |
| 61 | Gate |
ZIL/USDT | $0.003901 | $39,303.58 | 00:54:19 19/05/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003910 | $35,940.51 | 00:57:08 19/05/2026 |
| 63 |  Picol |
ZIL/USDT | $0.003900 | $31,801.33 | 01:00:10 19/05/2026 |
| 64 |  Bitkub |
ZIL/THB | $0.003900 | $31,418.31 | 00:57:07 19/05/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003908 | $30,764.77 | 00:57:07 19/05/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.003917 | $28,994.48 | 01:00:10 19/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003897 | $26,153.89 | 01:00:08 19/05/2026 |
| 68 |  SuperEx |
ZIL/USDT | $0.003938 | $25,654.66 | 00:57:10 19/05/2026 |
| 69 | Bybit |
ZIL/USDT | $0.003903 | $25,045.58 | 00:54:11 19/05/2026 |
| 70 | BloFin |
ZIL/USDT | $0.003897 | $24,907.55 | 00:57:16 19/05/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003928 | $23,633.78 | 00:57:11 19/05/2026 |
| 72 |  Koinpark |
ZIL/USDT | $0.003907 | $22,547.87 | 01:00:07 19/05/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.003901 | $19,882.05 | 00:59:53 19/05/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003907 | $19,855.26 | 01:00:10 19/05/2026 |
| 75 | Binance |
ZIL/TRY | $0.003905 | $19,510.28 | 00:56:54 19/05/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.003897 | $19,159.51 | 00:54:15 19/05/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003885 | $14,469.68 | 00:57:13 19/05/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.003910 | $13,547.72 | 00:59:53 19/05/2026 |
| 79 | Pionex |
ZIL/USDT | $0.003907 | $11,782.54 | 00:57:16 19/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003927 | $11,126.96 | 00:54:09 19/05/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.003897 | $11,039.99 | 01:00:08 19/05/2026 |
| 82 |  Binance TR |
ZIL/TRY | $0.003905 | $8,472.19 | 00:57:13 19/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004047 | $7,888.59 | 01:00:07 19/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.003897 | $6,615.20 | 01:00:13 19/05/2026 |
| 85 |  XBO.com |
ZIL/USDT | $0.003907 | $6,569.19 | 01:00:08 19/05/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003908 | $5,938.64 | 00:57:08 19/05/2026 |
| 87 | Bitget |
ZIL/USDT | $0.003897 | $5,330.38 | 00:54:11 19/05/2026 |
| 88 |  WEEX |
ZIL/USDT | $0.003908 | $4,987.72 | 00:57:09 19/05/2026 |
| 89 |  Aster |
ZIL/USDT | $0.003897 | $4,009.53 | 00:54:15 19/05/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.003939 | $3,802.41 | 01:00:10 19/05/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.003917 | $2,966.95 | 00:54:07 19/05/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.003963 | $2,531.52 | 00:59:24 19/05/2026 |
| 93 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003885 | $2,314.20 | 23:41:57 18/05/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003899 | $2,078.51 | 00:58:53 19/05/2026 |
| 95 |  Coinone |
ZIL/KRW | $0.003882 | $2,046.58 | 00:59:53 19/05/2026 |
| 96 | Binance |
ZIL/IDR | $0.003974 | $1,855.65 | 00:56:42 19/05/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.003907 | $1,684.07 | 00:45:07 19/05/2026 |
| 98 | Bitcoiva |
ZIL/USDT | $0.003907 | $1,509.47 | 01:00:10 19/05/2026 |
| 99 |  LATOKEN |
ZIL/USDT | $0.003905 | $1,344.04 | 00:57:07 19/05/2026 |
| 100 |  CEX.IO |
ZIL/USDT | $0.003908 | $1,310.58 | 00:48:12 19/05/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.003908 | $1,183.76 | 00:57:07 19/05/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.003908 | $910.69 | 00:57:08 19/05/2026 |
| 103 | OKX |
ZIL/USDC | $0.003795 | $885.13 | 00:56:23 19/05/2026 |
| 104 | CEX.IO |
ZIL/USD | $0.003919 | $877.04 | 00:48:12 19/05/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.004068 | $777.97 | 01:00:11 19/05/2026 |
| 106 | OKX |
ZIL/USD | $0.003911 | $721.71 | 00:56:23 19/05/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003907 | $576.86 | 01:00:16 19/05/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.003827 | $477.31 | 00:59:23 19/05/2026 |
| 109 |  OKJ |
ZIL/JPY | $0.003876 | $409.44 | 00:57:12 19/05/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.003899 | $348.75 | 00:58:53 19/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.003908 | $219.85 | 00:57:08 19/05/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003916 | $215.23 | 01:00:11 19/05/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003907 | $214.75 | 01:00:11 19/05/2026 |
| 114 | Binance.US |
ZIL/USD | $0.004200 | $198.49 | 01:31:23 18/05/2026 |
| 115 |  Korbit |
ZIL/KRW | $0.003852 | $183.67 | 00:57:07 19/05/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003901 | $162.17 | 19:47:51 18/05/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003888 | $83.30 | 23:11:47 18/05/2026 |
| 118 |  Tokocrypto |
ZIL/USDT | $0.003908 | $67.08 | 00:57:08 19/05/2026 |
| 119 |  WazirX |
ZIL/USDT | $0.003917 | $63.80 | 01:00:08 19/05/2026 |
| 120 | Bitazza |
ZIL/THB | $0.003911 | $61.99 | 01:00:07 19/05/2026 |
| 121 | WazirX |
ZIL/INR | $0.004155 | $44.07 | 01:00:08 19/05/2026 |
| 122 | OKX |
ZIL/TRY | $0.003905 | $40.45 | 00:56:54 19/05/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.007446 | $29.78 | 01:00:07 19/05/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.003918 | $23.04 | 00:48:12 19/05/2026 |
| 125 |  Unocoin |
ZIL/INR | $0.003739 | $16.49 | 01:00:07 19/05/2026 |
| 126 | CEX.IO |
ZIL/EUR | $0.003920 | $15.85 | 00:48:12 19/05/2026 |
| 127 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 01:00:07 19/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007665 | $0 | 01:00:12 19/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003823 | $0 | 00:56:24 19/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003116 | $0 | 00:57:07 19/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006324 | $0 | 00:57:08 19/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004070 | $0 | 01:00:07 19/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003850 | $0 | 00:57:08 19/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004259 | $0 | 00:57:08 19/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.003898 | $0 | 00:57:08 19/05/2026 |
| 136 |  TruBit Pro Exchange |
ZIL/USDT | $0.004207 | $0 | 01:00:15 19/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003902 | $0 | 00:57:15 19/05/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.003901 | $0 | 01:03:46 19/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,168,548 với tỷ giá $0.003887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.