Zilliqa ZIL
Xếp hạng #345
04:03:00 13/08/2026
Giá Zilliqa (ZIL)
$0.002347 1.44%
0.00000003694 BTC
61 VND
Thấp: $0.002299
Cao: $0.002399
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002351 | $30,487,635 | 03:00:15 13/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002353 | $2,046,362 | 02:54:17 13/08/2026 |
| 3 |  BitDelta |
ZIL/USDT | $0.002421 | $2,013,010 | 03:00:11 13/08/2026 |
| 4 |  Upbit |
ZIL/KRW | $0.002115 | $1,183,712 | 02:56:23 13/08/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002351 | $1,183,133 | 02:57:19 13/08/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,333 | 03:00:13 13/08/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002346 | $726,073 | 02:48:15 13/08/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002351 | $705,743 | 03:00:15 13/08/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002350 | $705,410 | 03:00:15 13/08/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.002350 | $636,886 | 02:54:16 13/08/2026 |
| 11 |  CRMClick |
ZIL/USDT | $0.002320 | $467,115 | 02:57:12 13/08/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002318 | $467,082 | 02:59:24 13/08/2026 |
| 13 |  GroveX |
ZIL/USDT | $0.002351 | $376,989 | 02:51:07 13/08/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.002345 | $346,062 | 02:57:15 13/08/2026 |
| 15 |  MEXC |
ZIL/USDT | $0.002351 | $320,239 | 02:57:16 13/08/2026 |
| 16 | Binance |
ZIL/TRY | $0.002354 | $265,844 | 02:56:42 13/08/2026 |
| 17 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,165 | 03:00:17 13/08/2026 |
| 18 | Binance |
ZIL/USDT | $0.002353 | $252,532 | 02:56:42 13/08/2026 |
| 19 |  x.me Exchange |
ZIL/USDT | $0.002352 | $222,800 | 02:57:18 13/08/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.002337 | $210,314 | 03:00:15 13/08/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.002354 | $198,089 | 02:57:19 13/08/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.002350 | $190,929 | 02:57:16 13/08/2026 |
| 23 |  YEX |
ZIL/USDT | $0.002347 | $180,648 | 03:00:12 13/08/2026 |
| 24 |  Binance TR |
ZIL/TRY | $0.002354 | $180,368 | 02:57:09 13/08/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.002345 | $178,208 | 03:00:12 13/08/2026 |
| 26 |  Bitbase |
ZIL/USDT | $0.002343 | $165,737 | 02:45:18 13/08/2026 |
| 27 |  Bitunix |
ZIL/USDT | $0.002351 | $163,697 | 02:57:16 13/08/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.002353 | $149,043 | 02:57:16 13/08/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.002349 | $143,479 | 03:00:17 13/08/2026 |
| 30 |  CEEX exchange |
ZIL/USDT | $0.002347 | $141,877 | 03:00:12 13/08/2026 |
| 31 |  Paribu |
ZIL/TRY | $0.002352 | $140,058 | 02:59:23 13/08/2026 |
| 32 |  Bithumb |
ZIL/KRW | $0.002120 | $139,769 | 02:59:54 13/08/2026 |
| 33 |  CoinEx |
ZIL/USDT | $0.002350 | $123,732 | 02:57:15 13/08/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.002318 | $123,596 | 16:27:16 12/08/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.002345 | $109,755 | 02:48:09 13/08/2026 |
| 36 |  LBank |
ZIL/USDT | $0.002355 | $94,202.50 | 02:57:08 13/08/2026 |
| 37 |  CoinW |
ZIL/USDT | $0.002352 | $82,596.98 | 02:57:07 13/08/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.002356 | $81,306.88 | 02:57:11 13/08/2026 |
| 39 |  Bitvavo |
ZIL/EUR | $0.002355 | $80,121.01 | 02:57:12 13/08/2026 |
| 40 |  OKX |
ZIL/USDT | $0.002365 | $74,027.82 | 02:56:24 13/08/2026 |
| 41 |  Bitazza |
ZIL/USDT | $0.002317 | $73,052.89 | 03:00:11 13/08/2026 |
| 42 |  KoinBX |
ZIL/USDT | $0.002354 | $67,177.77 | 03:00:12 13/08/2026 |
| 43 |  BYDFi |
ZIL/USDT | $0.002367 | $56,876.18 | 03:00:10 13/08/2026 |
| 44 | MEXC |
ZIL/USDT | $0.002618 | $55,036.37 | 02:57:07 13/08/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.002617 | $54,043.67 | 03:00:10 13/08/2026 |
| 46 | Bybit |
ZIL/USDT | $0.002352 | $49,752.22 | 02:54:08 13/08/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.002353 | $45,302.93 | 02:57:10 13/08/2026 |
| 48 |  BingX |
ZIL/USDT | $0.002355 | $41,397.78 | 02:57:07 13/08/2026 |
| 49 |  Biconomy.com |
ZIL/USDT | $0.002357 | $37,316.79 | 02:57:08 13/08/2026 |
| 50 |  Pionex |
ZIL/USDT | $0.002355 | $35,713.74 | 02:57:09 13/08/2026 |
| 51 |  Bitcastle |
ZIL/USDT | $0.002347 | $31,999.56 | 03:00:11 13/08/2026 |
| 52 |  Picol |
ZIL/USDT | $0.002352 | $31,511.23 | 03:00:12 13/08/2026 |
| 53 |  Tapbit |
ZIL/USDT | $0.002987 | $29,652.15 | 02:57:15 13/08/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.002421 | $25,701.61 | 02:59:23 13/08/2026 |
| 55 |  Gate |
ZIL/USDT | $0.002353 | $25,545.52 | 02:57:19 13/08/2026 |
| 56 |  KCEX |
ZIL/USDT | $0.002356 | $25,497.29 | 02:57:08 13/08/2026 |
| 57 | BloFin |
ZIL/USDT | $0.002339 | $24,877.78 | 02:57:24 13/08/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.002354 | $22,809.75 | 03:00:10 13/08/2026 |
| 59 |  Koinpark |
ZIL/USDT | $0.002354 | $22,641.85 | 03:00:08 13/08/2026 |
| 60 |  DigiFinex |
ZIL/USDT | $0.002354 | $21,611.79 | 02:57:07 13/08/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.002337 | $17,265.67 | 02:57:09 13/08/2026 |
| 62 |  BiFinance |
ZIL/USDT | $0.002353 | $16,285.01 | 02:57:13 13/08/2026 |
| 63 | Pionex |
ZIL/USDT | $0.002347 | $15,542.12 | 02:57:16 13/08/2026 |
| 64 |  SuperEx |
ZIL/USDT | $0.002357 | $13,966.77 | 02:54:09 13/08/2026 |
| 65 | KoinBX |
ZIL/INR | $0.002488 | $13,481.30 | 03:00:12 13/08/2026 |
| 66 | CoinEx |
ZIL/USDT | $0.002360 | $12,254.84 | 02:59:23 13/08/2026 |
| 67 |  Bitbaby |
ZIL/USDT | $0.002356 | $10,706.85 | 02:57:10 13/08/2026 |
| 68 | Gate |
ZIL/USDT | $0.002341 | $9,452.17 | 02:59:24 13/08/2026 |
| 69 |  Azbit |
ZIL/USDT | $0.002337 | $8,000.09 | 02:54:09 13/08/2026 |
| 70 |  XBO.com |
ZIL/USDT | $0.002361 | $7,910.59 | 03:00:10 13/08/2026 |
| 71 | Koinpark |
ZIL/INR | $0.002482 | $7,861.52 | 03:00:08 13/08/2026 |
| 72 |  WHXEX |
ZIL/USDT | $0.002347 | $7,612.52 | 03:00:12 13/08/2026 |
| 73 |  Bitget |
ZIL/USDT | $0.002356 | $7,577.36 | 02:54:58 13/08/2026 |
| 74 |  Tokocrypto |
ZIL/USDT | $0.002353 | $6,626.03 | 02:57:09 13/08/2026 |
| 75 |  Hibt |
ZIL/USDT | $0.002357 | $6,291.27 | 02:54:08 13/08/2026 |
| 76 |  WEEX |
ZIL/USDT | $0.002367 | $5,014.54 | 02:57:10 13/08/2026 |
| 77 |  ZKE |
ZIL/USDT | $0.002347 | $4,567.41 | 03:00:12 13/08/2026 |
| 78 |  AlphaX |
ZIL/USDT | $0.002345 | $4,365.03 | 03:00:19 13/08/2026 |
| 79 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002265 | $4,083.38 | 01:49:58 13/08/2026 |
| 80 |  Aster |
ZIL/USDT | $0.002337 | $3,094.51 | 02:54:15 13/08/2026 |
| 81 |  Crypto.com Exchange |
ZIL/USD | $0.002385 | $2,651.79 | 02:51:11 13/08/2026 |
| 82 |  CoinDCX |
ZIL/INR | $0.002482 | $2,442.35 | 02:57:07 13/08/2026 |
| 83 |  CEX.IO |
ZIL/USDT | $0.002368 | $2,342.18 | 02:57:09 13/08/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.002458 | $2,152.00 | 03:00:12 13/08/2026 |
| 85 | KuCoin |
ZIL/USDC | $0.002479 | $2,085.24 | 02:59:23 13/08/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.002353 | $1,637.56 | 03:00:11 13/08/2026 |
| 87 |  Variational |
ZIL/USDC | $0.002351 | $1,420.68 | 03:03:16 13/08/2026 |
| 88 | Binance |
ZIL/IDR | $0.002352 | $1,244.98 | 02:56:42 13/08/2026 |
| 89 | Bitcoiva |
ZIL/USDT | $0.002347 | $900.10 | 03:00:12 13/08/2026 |
| 90 |  Deepcoin |
ZIL/USDT | $0.002354 | $759.49 | 02:57:11 13/08/2026 |
| 91 | OKX |
ZIL/USD | $0.002390 | $644.57 | 02:56:24 13/08/2026 |
| 92 | OKX |
ZIL/USDC | $0.002389 | $637.03 | 02:56:24 13/08/2026 |
| 93 | KuCoin |
ZIL/ETH | $0.002443 | $622.03 | 02:59:23 13/08/2026 |
| 94 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002281 | $232.37 | 00:50:34 13/08/2026 |
| 95 |  TRIV |
ZIL/IDR | $0.002362 | $218.57 | 03:00:13 13/08/2026 |
| 96 | TRIV |
ZIL/USDT | $0.002354 | $217.85 | 03:00:13 13/08/2026 |
| 97 |  WazirX |
ZIL/INR | $0.002412 | $195.14 | 03:00:12 13/08/2026 |
| 98 | Bitrue |
ZIL/USDT | $0.002356 | $184.64 | 02:57:08 13/08/2026 |
| 99 |  Binance.US |
ZIL/USD | $0.003370 | $135.13 | 03:06:53 12/08/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.002744 | $120.08 | 02:59:24 13/08/2026 |
| 101 |  Biswap v2 |
ZIL/WBNB | $0.002262 | $111.74 | 00:50:35 13/08/2026 |
| 102 |  Coinone |
ZIL/KRW | $0.002175 | $88.40 | 02:59:53 13/08/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.002353 | $87.05 | 02:57:10 13/08/2026 |
| 104 |  GOPAX |
ZIL/KRW | $0.003349 | $74.69 | 03:00:12 13/08/2026 |
| 105 | Binance.US |
ZIL/USDT | $0.002898 | $49.09 | 02:59:53 13/08/2026 |
| 106 | CEX.IO |
ZIL/USDC | $0.002372 | $22.42 | 02:57:09 13/08/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.002373 | $15.40 | 02:57:09 13/08/2026 |
| 108 | CEX.IO |
ZIL/EUR | $0.002373 | $15.33 | 02:57:09 13/08/2026 |
| 109 | WazirX |
ZIL/USDT | $0.002287 | $8.97 | 03:00:12 13/08/2026 |
| 110 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 03:00:11 13/08/2026 |
| 111 | Unocoin |
ZIL/INR | $0.004718 | $2.36 | 03:00:11 13/08/2026 |
| 112 |  YoBit |
ZIL/BTC | $0.006335 | $0 | 03:00:09 13/08/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.002289 | $0 | 02:57:07 13/08/2026 |
| 114 | Upbit |
ZIL/BTC | $0.001895 | $0 | 02:56:53 13/08/2026 |
| 115 |  Bitbns |
ZIL/INR | $0.001049 | $0 | 03:00:10 13/08/2026 |
| 116 |  BitMart |
ZIL/USDT | $0.002512 | $0 | 03:00:15 13/08/2026 |
| 117 | Bitrue |
ZIL/ETH | $0.00005631 | $0 | 02:57:08 13/08/2026 |
| 118 |  digitalexchange.id |
ZIL/IDR | $0.002296 | $0 | 03:00:11 13/08/2026 |
| 119 |  Giottus |
ZIL/INR | $0.002997 | $0 | 02:36:12 13/08/2026 |
| 120 | Giottus |
ZIL/USDT | $0.002352 | $0 | 02:36:12 13/08/2026 |
| 121 | Bitazza |
ZIL/THB | $0.002376 | $0 | 03:00:11 13/08/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002352 | $0 | 02:57:15 13/08/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 02:57:15 13/08/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002344 | $0 | 03:03:55 13/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,487,635 với tỷ giá $0.002351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.