Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,414,044,765,816 Khối lượng (24h): $113,037,919,319 Thị phần: BTC: 59.0%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #260 06:13:00 06/03/2026
Giá Zilliqa (ZIL)
$0.004239 -2.14%
0.00000005955 BTC 114 VND
Thấp: $0.004206 Cao: $0.004387

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004260 $153,626,309 05:57:15 06/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004230 $58,492,656 06:00:15 06/03/2026
3 KTX KTX ZIL/USDT $0.004230 $52,743,755 06:00:16 06/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004250 $9,335,112 05:54:15 06/03/2026
5 Binance Binance ZIL/USDT $0.004250 $7,931,165 05:54:16 06/03/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004270 $7,328,204 05:54:15 06/03/2026
7 FameEX FameEX ZIL/USDT $0.004250 $4,654,130 05:51:17 06/03/2026
8 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,462 05:57:15 06/03/2026
9 Azbit Azbit ZIL/USDT $0.004260 $2,987,417 05:57:09 06/03/2026
10 OKX OKX ZIL/USDT $0.004252 $2,507,471 05:56:31 06/03/2026
11 BTSE BTSE ZIL/USDT $0.004240 $2,403,186 05:54:15 06/03/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.004242 $2,400,977 05:48:15 06/03/2026
13 Tapbit Tapbit ZIL/USDT $0.004250 $2,381,770 05:57:16 06/03/2026
14 BITmarkets BITmarkets ZIL/USDT $0.004230 $2,328,503 06:00:15 06/03/2026
15 Ourbit Ourbit ZIL/USDT $0.004240 $2,325,339 05:57:16 06/03/2026
16 Coinlocally Coinlocally ZIL/USDT $0.004240 $2,135,604 05:54:16 06/03/2026
17 Bybit Bybit ZIL/USDT $0.004249 $1,446,177 05:54:16 06/03/2026
18 Bibox Bibox ZIL/USDT $0.01070 $1,442,851 06:00:13 06/03/2026
19 BlockFin BlockFin ZIL/USDT $0.004240 $990,240 06:00:16 06/03/2026
20 Toobit Toobit ZIL/USDT $0.004250 $890,856 05:57:16 06/03/2026
21 AscendEX AscendEX ZIL/USDT $0.004279 $828,222 05:54:09 06/03/2026
22 Coinlocally Coinlocally ZIL/USDT $0.004230 $729,905 06:00:09 06/03/2026
23 Aivora Exchange Aivora Exchange ZIL/USDT $0.004230 $706,064 06:00:17 06/03/2026
24 BitMart BitMart ZIL/USDT $0.004250 $648,895 05:57:10 06/03/2026
25 YEX YEX ZIL/USDT $0.004240 $640,293 06:00:12 06/03/2026
26 BlockFin BlockFin ZIL/USDT $0.004250 $625,696 06:00:11 06/03/2026
27 WhiteBIT WhiteBIT ZIL/USDT $0.004260 $600,331 05:54:08 06/03/2026
28 CoinW CoinW ZIL/USDT $0.004257 $577,162 05:54:09 06/03/2026
29 Bitget Bitget ZIL/USDT $0.004236 $575,853 05:54:15 06/03/2026
30 Cofinex Cofinex ZIL/USDT $0.004233 $575,191 06:00:17 06/03/2026
31 Bitrue Bitrue ZIL/USDT $0.004260 $525,517 05:57:16 06/03/2026
32 KuCoin KuCoin ZIL/USDT $0.004257 $504,923 05:54:18 06/03/2026
33 Binance Binance ZIL/USDT $0.004260 $479,537 05:56:54 06/03/2026
34 NovaEx NovaEx ZIL/USDT $0.004240 $446,619 06:00:16 06/03/2026
35 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004250 $437,446 06:00:08 06/03/2026
36 Zoomex Zoomex ZIL/USDT $0.004249 $432,497 05:57:15 06/03/2026
37 Phemex Phemex ZIL/USDT $0.004250 $415,074 05:57:16 06/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004246 $411,090 06:00:16 06/03/2026
39 VOOX Exchange VOOX Exchange ZIL/USDT $0.004250 $408,842 05:57:17 06/03/2026
40 HTX HTX ZIL/USDT $0.004246 $394,212 05:59:54 06/03/2026
41 CRMClick CRMClick ZIL/USDT $0.004256 $392,714 05:57:09 06/03/2026
42 BloFin BloFin ZIL/USDT $0.004230 $375,371 05:39:11 06/03/2026
43 Bitunix Bitunix ZIL/USDT $0.004240 $356,019 05:54:15 06/03/2026
44 UZX UZX ZIL/USDT $0.004260 $316,129 05:54:07 06/03/2026
45 Upbit Upbit ZIL/KRW $0.004193 $310,358 05:56:53 06/03/2026
46 P2B P2B ZIL/USDT $0.004260 $277,531 05:57:09 06/03/2026
47 KuCoin KuCoin ZIL/USDT $0.004257 $247,372 05:56:53 06/03/2026
48 OKX OKX ZIL/USDT $0.004257 $235,087 05:56:54 06/03/2026
49 Bitazza Bitazza ZIL/USDT $0.004230 $211,144 06:00:08 06/03/2026
50 AscendEX AscendEX ZIL/USD $0.004288 $201,923 05:54:09 06/03/2026
51 MEXC MEXC ZIL/USDT $0.004238 $184,072 05:45:11 06/03/2026
52 XXKK XXKK ZIL/USDT $0.004243 $177,914 06:00:11 06/03/2026
53 Bybit Bybit ZIL/USDT $0.004253 $160,436 05:54:11 06/03/2026
54 Bithumb Bithumb ZIL/KRW $0.004208 $139,528 05:59:54 06/03/2026
55 BiFinance BiFinance ZIL/USDT $0.004260 $123,350 05:54:10 06/03/2026
56 LBank LBank ZIL/USDT $0.004255 $120,080 05:57:11 06/03/2026
57 Bitkub Bitkub ZIL/THB $0.004189 $116,936 16:18:07 05/03/2026
58 Coinflare Coinflare ZIL/USDT $0.004240 $116,176 06:00:15 06/03/2026
59 Gate Gate ZIL/USDT $0.004268 $106,640 05:56:54 06/03/2026
60 GroveX GroveX ZIL/USDT $0.004250 $104,106 05:57:07 06/03/2026
61 BYDFi BYDFi ZIL/USDT $0.004240 $100,678 06:00:11 06/03/2026
62 Ourbit Ourbit ZIL/USDT $0.004252 $99,155.32 05:57:10 06/03/2026
63 Bitcoiva Bitcoiva ZIL/USDT $0.004260 $93,087.99 06:00:09 06/03/2026
64 Gate Gate ZIL/USDT $0.004226 $76,969.97 05:54:19 06/03/2026
65 Pionex Pionex ZIL/USDT $0.004257 $73,863.83 05:57:10 06/03/2026
66 Tapbit Tapbit ZIL/USDT $0.004250 $71,147.41 05:57:10 06/03/2026
67 BitDelta BitDelta ZIL/USDT $0.004260 $68,776.25 05:54:12 06/03/2026
68 Picol Picol ZIL/USDT $0.004245 $65,548.92 06:00:13 06/03/2026
69 BingX BingX ZIL/USDT $0.004260 $65,306.05 05:54:07 06/03/2026
70 BitKan BitKan ZIL/USDT $0.004250 $64,948.75 06:00:12 06/03/2026
71 BVOX BVOX ZIL/USDT $0.004250 $54,045.75 05:57:08 06/03/2026
72 Bitvavo Bitvavo ZIL/EUR $0.004241 $51,993.79 05:57:11 06/03/2026
73 BloFin BloFin ZIL/USDT $0.004240 $51,666.68 05:57:20 06/03/2026
74 CEEX exchange CEEX exchange ZIL/USDT $0.004240 $51,450.62 06:00:08 06/03/2026
75 Dex-Trade Dex-Trade ZIL/USDT $0.004250 $48,708.09 05:54:07 06/03/2026
76 Biconomy.com Biconomy.com ZIL/USDT $0.004250 $47,142.43 05:57:10 06/03/2026
77 Bitcastle Bitcastle ZIL/USDT $0.004240 $43,045.17 06:00:10 06/03/2026
78 DigiFinex DigiFinex ZIL/USDT $0.004248 $40,129.30 05:57:10 06/03/2026
79 ONUS Pro ONUS Pro ZIL/VNDC $0.004256 $35,142.44 05:54:16 06/03/2026
80 KoinBX KoinBX ZIL/USDT $0.004260 $34,606.64 06:00:13 06/03/2026
81 CRMClick CRMClick ZIL/USDT $0.004230 $33,397.20 05:57:15 06/03/2026
82 KCEX KCEX ZIL/USDT $0.004240 $30,489.13 05:57:07 06/03/2026
83 WHXEX WHXEX ZIL/USDT $0.004240 $26,476.41 06:00:12 06/03/2026
84 Koinbay Koinbay ZIL/USDT $0.004250 $26,085.07 05:57:08 06/03/2026
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.004240 $25,010.68 06:00:13 06/03/2026
86 BitbabyExchange BitbabyExchange ZIL/USDT $0.004260 $24,983.79 05:57:08 06/03/2026
87 Koinpark Koinpark ZIL/USDT $0.004260 $22,458.00 05:57:07 06/03/2026
88 SuperEx SuperEx ZIL/USDT $0.004210 $22,084.71 05:57:11 06/03/2026
89 KoinBX KoinBX ZIL/INR $0.004336 $21,742.15 06:00:13 06/03/2026
90 CoinEx CoinEx ZIL/USDT $0.004245 $21,548.60 05:59:53 06/03/2026
91 Binance Binance ZIL/TRY $0.004254 $19,793.30 05:56:42 06/03/2026
92 Binance TH Binance TH ZIL/USDT $0.004260 $18,236.34 05:57:10 06/03/2026
93 Bitget Bitget ZIL/USDT $0.004250 $16,409.66 05:54:08 06/03/2026
94 ZKE ZKE ZIL/USDT $0.004240 $15,875.64 06:00:10 06/03/2026
95 Binance TR Binance TR ZIL/TRY $0.004254 $14,000.34 05:57:08 06/03/2026
96 Paribu Paribu ZIL/TRY $0.004234 $13,023.53 06:01:57 06/03/2026
97 Hibt Hibt ZIL/USDT $0.004260 $12,060.09 05:57:07 06/03/2026
98 BYDFi BYDFi ZIL/USDT $0.004230 $9,324.15 06:00:16 06/03/2026
99 KuCoin KuCoin ZIL/USDC $0.004240 $8,923.72 05:56:53 06/03/2026
100 Koinpark Koinpark ZIL/INR $0.004331 $8,390.95 05:57:07 06/03/2026
101 Pionex Pionex ZIL/USDT $0.004250 $8,092.26 05:57:15 06/03/2026
102 XBO.com XBO.com ZIL/USDT $0.004240 $7,217.89 06:00:07 06/03/2026
103 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004226 $5,625.10 05:54:10 06/03/2026
104 Tokocrypto Tokocrypto ZIL/USDT $0.004260 $5,490.00 05:57:08 06/03/2026
105 WEEX WEEX ZIL/USDT $0.004260 $5,100.12 05:57:10 06/03/2026
106 Indodax Indodax ZIL/IDR $0.004315 $4,269.11 06:02:53 06/03/2026
107 Aster Aster ZIL/USDT $0.004240 $3,281.37 05:54:15 06/03/2026
108 CEX.IO CEX.IO ZIL/USDT $0.004245 $3,010.68 05:45:12 06/03/2026
109 Blynex Blynex ZIL/USDT $0.004260 $2,945.95 06:00:09 06/03/2026
110 Binance Binance ZIL/IDR $0.004228 $1,978.37 05:56:42 06/03/2026
111 OKX OKX ZIL/TRY $0.004254 $1,913.61 05:56:54 06/03/2026
112 ChangeNOW ChangeNOW ZIL/BTC $0.004257 $1,857.59 06:00:11 06/03/2026
113 KuCoin KuCoin ZIL/ETH $0.004342 $1,845.02 05:56:53 06/03/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004238 $1,602.77 03:51:33 06/03/2026
115 CoinDCX CoinDCX ZIL/INR $0.004279 $1,256.60 06:00:11 06/03/2026
116 Deepcoin Deepcoin ZIL/USDT $0.004255 $1,212.86 05:57:07 06/03/2026
117 WazirX WazirX ZIL/INR $0.004249 $837.94 06:00:12 06/03/2026
118 WazirX WazirX ZIL/USDT $0.004270 $612.65 06:00:12 06/03/2026
119 Bitrue Bitrue ZIL/USDT $0.004250 $579.93 05:57:10 06/03/2026
120 Bitazza Bitazza ZIL/THB $0.004199 $478.55 06:00:08 06/03/2026
121 Binance.US Binance.US ZIL/USDT $0.004230 $462.58 05:59:23 06/03/2026
122 TRIV TRIV ZIL/IDR $0.004271 $411.36 06:00:13 06/03/2026
123 TRIV TRIV ZIL/USDT $0.004260 $410.31 06:00:13 06/03/2026
124 ONUS Pro ONUS Pro ZIL/VNDC $0.004258 $301.49 05:54:12 06/03/2026
125 Flipster Flipster ZIL/USDT $0.004230 $231.98 06:00:18 06/03/2026
126 OKX OKX ZIL/USD $0.004228 $221.95 05:56:54 06/03/2026
127 Coinone Coinone ZIL/KRW $0.004211 $95.18 05:55:29 06/03/2026
128 NovaDAX NovaDAX ZIL/BRL $0.004207 $73.17 06:00:07 06/03/2026
129 CEX.IO CEX.IO ZIL/EUR $0.004259 $45.76 05:45:12 06/03/2026
130 Bitcoiva Bitcoiva ZIL/INR $0.004386 $38.12 06:00:09 06/03/2026
131 Korbit Korbit ZIL/KRW $0.004337 $35.21 05:48:07 06/03/2026
132 NexDAX NexDAX ZIL/USDT $0.004240 $33.00 06:00:09 06/03/2026
133 Biswap v2 Biswap v2 ZIL/WBNB $0.004239 $30.75 04:07:14 06/03/2026
134 CEX.IO CEX.IO ZIL/USD $0.004257 $30.26 05:45:12 06/03/2026
135 CEX.IO CEX.IO ZIL/USDC $0.004255 $29.63 05:45:12 06/03/2026
136 Unocoin Unocoin ZIL/INR $0.007953 $26.25 06:00:08 06/03/2026
137 Binance.US Binance.US ZIL/USD $0.004340 $18.21 05:59:23 06/03/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004230 $7.59 00:35:00 06/03/2026
139 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 06:00:08 06/03/2026
140 Upbit Upbit ZIL/BTC $0.003534 $4.52 05:56:53 06/03/2026
141 GOPAX GOPAX ZIL/KRW $0.007497 $0.1013 06:00:08 06/03/2026
142 YoBit YoBit ZIL/BTC $0.007122 $0 06:00:10 06/03/2026
143 Bitbns Bitbns ZIL/INR $0.003922 $0 06:00:08 06/03/2026
144 LATOKEN LATOKEN ZIL/USDT $0.004245 $0 14:33:11 02/03/2026
145 Bitrue Bitrue ZIL/ETH $0.01329 $0 05:57:10 06/03/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.004198 $0 06:00:11 06/03/2026
147 Giottus Giottus ZIL/INR $0.004685 $0 05:36:08 06/03/2026
148 Giottus Giottus ZIL/USDT $0.004200 $0 05:36:08 06/03/2026
149 WOO X WOO X ZIL/USDT $0.004253 $0 05:57:16 06/03/2026
150 OKJ OKJ ZIL/JPY $0.004393 $0 06:00:12 06/03/2026
151 ADEN ADEN ZIL/USDT $0.004226 $0 06:03:45 06/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 06/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,626,309 với tỷ giá $0.004260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá