Zilliqa ZIL
Xếp hạng #334
02:23:00 23/06/2026
Giá Zilliqa (ZIL)
$0.003129 -0.99%
0.00000004867 BTC
83 VND
Thấp: $0.003107
Cao: $0.003179
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003123 | $72,618,013 | 02:00:15 23/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003117 | $4,772,496 | 02:00:16 23/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,579 | 01:57:15 23/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003126 | $1,732,628 | 01:54:16 23/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003117 | $1,636,028 | 01:57:15 23/06/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.003137 | $1,250,611 | 02:00:11 23/06/2026 |
| 7 |  HTX |
ZIL/USDT | $0.003128 | $1,026,775 | 01:59:54 23/06/2026 |
| 8 |  CRMClick |
ZIL/USDT | $0.003118 | $1,026,672 | 01:57:10 23/06/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003117 | $989,884 | 01:57:18 23/06/2026 |
| 10 | AscendEX |
ZIL/USDT | $0.003126 | $798,915 | 01:57:08 23/06/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003117 | $795,579 | 02:00:16 23/06/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003130 | $752,861 | 02:00:15 23/06/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.003126 | $751,346 | 01:57:15 23/06/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003129 | $719,176 | 02:00:15 23/06/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.003117 | $695,107 | 02:00:13 23/06/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.003112 | $566,117 | 01:57:15 23/06/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003127 | $509,705 | 01:57:15 23/06/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003127 | $484,731 | 01:57:11 23/06/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.003129 | $434,668 | 01:54:16 23/06/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003117 | $365,989 | 02:00:11 23/06/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003127 | $310,883 | 02:00:07 23/06/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003117 | $269,421 | 02:00:15 23/06/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003125 | $264,074 | 01:57:11 23/06/2026 |
| 24 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,173 | 02:00:17 23/06/2026 |
| 25 |  YEX |
ZIL/USDT | $0.003127 | $229,134 | 02:00:08 23/06/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003137 | $219,682 | 01:03:08 23/06/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.003156 | $216,445 | 01:48:08 23/06/2026 |
| 28 |  VOOX Exchange |
ZIL/USDT | $0.003127 | $215,095 | 01:57:17 23/06/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003133 | $206,868 | 01:57:08 23/06/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.003120 | $179,449 | 01:57:20 23/06/2026 |
| 31 |  CoinW |
ZIL/USDT | $0.003132 | $174,701 | 01:57:08 23/06/2026 |
| 32 | Binance |
ZIL/USDT | $0.003126 | $173,698 | 01:56:42 23/06/2026 |
| 33 |  MEXC |
ZIL/USDT | $0.003122 | $147,361 | 01:57:16 23/06/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.003097 | $144,996 | 01:56:53 23/06/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.003120 | $135,486 | 01:57:17 23/06/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.003119 | $134,274 | 01:57:17 23/06/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.003129 | $130,400 | 01:54:17 23/06/2026 |
| 38 |  OKX |
ZIL/USDT | $0.003121 | $128,520 | 01:56:23 23/06/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.003123 | $111,224 | 02:00:15 23/06/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.003127 | $101,800 | 01:57:13 23/06/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.003127 | $98,911.85 | 01:57:16 23/06/2026 |
| 42 |  WOO X Pro |
ZIL/USDT | $0.003117 | $93,182.98 | 02:00:16 23/06/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | $0.003127 | $89,205.53 | 02:00:12 23/06/2026 |
| 44 |  CoinTR |
ZIL/TRY | $0.003118 | $87,171.40 | 18:18:10 19/06/2026 |
| 45 |  LBank |
ZIL/USDT | $0.003122 | $75,019.34 | 01:57:11 23/06/2026 |
| 46 |  KoinBX |
ZIL/USDT | $0.003127 | $67,989.45 | 02:00:13 23/06/2026 |
| 47 |  Bithumb |
ZIL/KRW | $0.003063 | $67,277.10 | 01:59:53 23/06/2026 |
| 48 |  XBO.com |
ZIL/USDT | $0.003121 | $59,522.38 | 01:57:08 23/06/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003136 | $53,203.09 | 01:54:07 23/06/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.003129 | $52,097.89 | 02:00:11 23/06/2026 |
| 51 | Tapbit |
ZIL/USDT | $0.003117 | $46,276.11 | 01:57:07 23/06/2026 |
| 52 |  Bitvavo |
ZIL/EUR | $0.003118 | $46,095.62 | 01:57:08 23/06/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.003146 | $45,486.86 | 01:57:11 23/06/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.003149 | $40,692.78 | 01:45:07 23/06/2026 |
| 55 | CoinTR |
ZIL/USDT | $0.003097 | $40,028.23 | 18:18:10 19/06/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.003125 | $39,979.57 | 01:59:54 23/06/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.003116 | $37,204.03 | 01:57:11 23/06/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.003121 | $36,957.87 | 02:02:53 23/06/2026 |
| 59 | Binance |
ZIL/TRY | $0.003136 | $33,649.59 | 01:56:42 23/06/2026 |
| 60 |  BingX |
ZIL/USDT | $0.003106 | $31,772.71 | 01:57:07 23/06/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.003127 | $31,187.43 | 01:54:07 23/06/2026 |
| 62 | KoinBX |
ZIL/INR | $0.003355 | $28,652.22 | 02:00:13 23/06/2026 |
| 63 |  LATOKEN |
ZIL/USDT | $0.003149 | $27,811.11 | 01:54:07 23/06/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.003116 | $27,538.57 | 01:57:10 23/06/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.003121 | $26,874.79 | 01:57:08 23/06/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003131 | $23,700.89 | 02:00:08 23/06/2026 |
| 67 |  Koinpark |
ZIL/USDT | $0.003127 | $22,715.07 | 02:00:10 23/06/2026 |
| 68 |  Bitcastle |
ZIL/USDT | $0.003117 | $22,422.17 | 02:00:11 23/06/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003127 | $21,676.43 | 01:57:12 23/06/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.003117 | $21,493.03 | 02:00:08 23/06/2026 |
| 71 |  Gate |
ZIL/USDT | $0.003139 | $21,228.38 | 01:54:19 23/06/2026 |
| 72 |  Azbit |
ZIL/USDT | $0.003154 | $19,000.08 | 01:54:11 23/06/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.003131 | $17,299.89 | 01:59:53 23/06/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003149 | $14,933.15 | 01:54:07 23/06/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.003166 | $14,743.76 | 01:57:11 23/06/2026 |
| 76 | Bybit |
ZIL/USDT | $0.003136 | $14,460.31 | 01:54:08 23/06/2026 |
| 77 | BloFin |
ZIL/USDT | $0.003107 | $12,182.09 | 01:57:16 23/06/2026 |
| 78 | Pionex |
ZIL/USDT | $0.003127 | $10,813.15 | 01:57:16 23/06/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003127 | $9,241.85 | 02:00:09 23/06/2026 |
| 80 |  Coinone |
ZIL/KRW | $0.003077 | $8,015.49 | 01:59:53 23/06/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.003127 | $7,970.61 | 02:00:12 23/06/2026 |
| 82 | Koinpark |
ZIL/INR | $0.003335 | $7,860.33 | 02:00:10 23/06/2026 |
| 83 | Gate |
ZIL/USDT | $0.003153 | $7,420.26 | 01:56:24 23/06/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.003129 | $6,158.73 | 02:00:13 23/06/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.003127 | $5,548.20 | 02:00:13 23/06/2026 |
| 86 |  Bitget |
ZIL/USDT | $0.003143 | $5,300.23 | 01:54:08 23/06/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003127 | $4,974.46 | 01:57:11 23/06/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.003157 | $4,182.58 | 01:45:08 23/06/2026 |
| 89 |  Binance TH |
ZIL/USDT | $0.003126 | $3,693.68 | 01:57:07 23/06/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.003293 | $2,821.91 | 02:00:10 23/06/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003136 | $2,738.03 | 01:57:12 23/06/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.003136 | $2,524.57 | 01:57:11 23/06/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.003117 | $2,187.11 | 01:57:07 23/06/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003149 | $1,891.32 | 01:59:54 23/06/2026 |
| 95 | KuCoin |
ZIL/ETH | $0.003127 | $1,527.60 | 01:57:23 23/06/2026 |
| 96 |  Aster |
ZIL/USDT | $0.003146 | $1,367.78 | 01:54:16 23/06/2026 |
| 97 | Bitcoiva |
ZIL/USDT | $0.003127 | $1,173.53 | 02:00:10 23/06/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.003121 | $869.49 | 01:57:07 23/06/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.003194 | $596.59 | 02:02:24 23/06/2026 |
| 100 | OKX |
ZIL/TRY | $0.003121 | $578.34 | 01:56:23 23/06/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003158 | $423.64 | 01:57:15 23/06/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.003107 | $371.46 | 01:59:53 23/06/2026 |
| 103 | Binance |
ZIL/IDR | $0.003144 | $312.85 | 01:56:42 23/06/2026 |
| 104 | OKX |
ZIL/USD | $0.003109 | $289.24 | 01:56:23 23/06/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003120 | $224.13 | 01:33:38 23/06/2026 |
| 106 |  CEX.IO |
ZIL/USDT | $0.003124 | $184.59 | 01:57:10 23/06/2026 |
| 107 |  Korbit |
ZIL/KRW | $0.003163 | $175.63 | 01:54:11 23/06/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.003301 | $174.29 | 02:00:10 23/06/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003126 | $168.75 | 01:57:10 23/06/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003139 | $136.71 | 02:00:13 23/06/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003127 | $136.19 | 02:00:13 23/06/2026 |
| 112 | Binance.US |
ZIL/USD | $0.003100 | $128.60 | 01:59:53 23/06/2026 |
| 113 |  OKJ |
ZIL/JPY | $0.003152 | $118.16 | 02:00:10 23/06/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.003126 | $82.18 | 01:57:08 23/06/2026 |
| 115 | CEX.IO |
ZIL/USD | $0.003131 | $56.49 | 01:57:10 23/06/2026 |
| 116 | CEX.IO |
ZIL/USDC | $0.003131 | $24.08 | 01:57:10 23/06/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.003131 | $22.04 | 01:57:10 23/06/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.003123 | $21.82 | 02:00:12 23/06/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.003137 | $14.24 | 13:45:08 22/06/2026 |
| 120 | Bitazza |
ZIL/THB | $0.003159 | $10.69 | 01:03:08 23/06/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003130 | $8.28 | 13:07:57 22/06/2026 |
| 122 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 02:00:09 23/06/2026 |
| 123 |  WazirX |
ZIL/INR | $0.003278 | $2.18 | 02:00:09 23/06/2026 |
| 124 | Unocoin |
ZIL/INR | $0.005287 | $2.02 | 02:00:09 23/06/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006427 | $0 | 02:00:10 23/06/2026 |
| 126 | OKX |
ZIL/USDC | $0.003188 | $0 | 01:56:23 23/06/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003155 | $0 | 01:56:23 23/06/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.001903 | $0 | 02:00:07 23/06/2026 |
| 129 | WazirX |
ZIL/USDT | $0.003147 | $0 | 02:00:09 23/06/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00005196 | $0 | 01:57:10 23/06/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003083 | $0 | 02:00:08 23/06/2026 |
| 132 |  Giottus |
ZIL/INR | $0.003495 | $0 | 01:39:08 23/06/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003196 | $0 | 01:39:08 23/06/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003125 | $0 | 02:00:15 23/06/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.003125 | $0 | 02:03:53 23/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 23/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,618,013 với tỷ giá $0.003123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.