Zilliqa ZIL
Xếp hạng #289
04:48:00 10/05/2026
Giá Zilliqa (ZIL)
$0.004315 -1.13%
0.00000005344 BTC
114 VND
Thấp: $0.004276
Cao: $0.004407
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004309 | $41,462,416 | 04:03:15 10/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004320 | $18,783,679 | 04:03:15 10/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004329 | $8,405,226 | 03:57:15 10/05/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004329 | $3,545,171 | 03:54:16 10/05/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,345 | 04:00:15 10/05/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.004319 | $3,047,494 | 04:03:10 10/05/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004319 | $2,950,928 | 03:57:15 10/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004319 | $2,097,375 | 03:51:19 10/05/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,653 | 04:03:09 10/05/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004328 | $1,094,865 | 03:57:15 10/05/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004329 | $1,065,732 | 03:57:15 10/05/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004321 | $1,040,580 | 03:57:15 10/05/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004316 | $1,003,084 | 04:03:15 10/05/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004315 | $1,002,849 | 04:03:16 10/05/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004319 | $939,852 | 04:03:07 10/05/2026 |
| 17 |  YEX |
ZIL/USDT | $0.004319 | $898,103 | 04:03:08 10/05/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.004324 | $825,567 | 03:54:16 10/05/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004337 | $774,513 | 03:57:09 10/05/2026 |
| 20 |  Upbit |
ZIL/KRW | $0.004350 | $730,524 | 03:56:53 10/05/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004309 | $655,262 | 04:03:16 10/05/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.004339 | $652,465 | 03:57:07 10/05/2026 |
| 23 | Binance |
ZIL/USDT | $0.004319 | $536,351 | 03:56:42 10/05/2026 |
| 24 |  HTX |
ZIL/USDT | $0.004328 | $534,660 | 03:59:54 10/05/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.004315 | $513,434 | 03:57:11 10/05/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.004329 | $486,203 | 04:00:15 10/05/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.004319 | $447,781 | 03:57:16 10/05/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.004309 | $364,461 | 04:00:10 10/05/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004322 | $358,691 | 03:59:23 10/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004319 | $331,118 | 03:54:08 10/05/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.004329 | $320,350 | 03:57:08 10/05/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.004324 | $300,457 | 04:00:16 10/05/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.004319 | $269,576 | 04:03:16 10/05/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,408 | 04:03:15 10/05/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.004322 | $247,653 | 03:57:16 10/05/2026 |
| 36 |  Bitget |
ZIL/USDT | $0.004326 | $238,972 | 03:54:16 10/05/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.004315 | $237,263 | 04:03:15 10/05/2026 |
| 38 |  Bitazza |
ZIL/USDT | $0.004339 | $230,744 | 04:03:08 10/05/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.004309 | $218,572 | 03:54:08 10/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004319 | $215,541 | 03:57:15 10/05/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004325 | $211,337 | 03:57:19 10/05/2026 |
| 42 |  Azbit |
ZIL/USDT | $0.004329 | $207,627 | 03:57:11 10/05/2026 |
| 43 | AscendEX |
ZIL/USD | $0.004334 | $206,227 | 03:57:09 10/05/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.004345 | $187,815 | 03:59:54 10/05/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004319 | $179,676 | 04:00:18 10/05/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.004319 | $179,676 | 03:54:09 10/05/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.004319 | $174,050 | 03:57:16 10/05/2026 |
| 48 |  CEEX exchange |
ZIL/USDT | $0.004320 | $135,588 | 04:03:08 10/05/2026 |
| 49 |  OKX |
ZIL/USDT | $0.004321 | $131,364 | 03:56:53 10/05/2026 |
| 50 |  LBank |
ZIL/USDT | $0.004327 | $130,088 | 03:57:08 10/05/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004318 | $116,902 | 03:56:54 10/05/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.004320 | $115,455 | 04:00:07 10/05/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004319 | $114,871 | 04:00:07 10/05/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.004327 | $111,340 | 03:54:11 10/05/2026 |
| 55 | Bybit |
ZIL/USDT | $0.004325 | $90,990.26 | 03:54:09 10/05/2026 |
| 56 |  BingX |
ZIL/USDT | $0.004319 | $87,187.22 | 03:57:11 10/05/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004324 | $84,701.69 | 03:57:09 10/05/2026 |
| 58 | Gate |
ZIL/USDT | $0.004317 | $81,124.49 | 03:54:19 10/05/2026 |
| 59 |  Dex-Trade |
ZIL/USDT | $0.004319 | $81,042.90 | 03:51:07 10/05/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.004320 | $80,188.94 | 04:03:08 10/05/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.004319 | $74,915.68 | 03:57:10 10/05/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004325 | $74,830.46 | 04:03:11 10/05/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.004309 | $74,783.82 | 03:57:11 10/05/2026 |
| 64 |  SuperEx |
ZIL/USDT | $0.004269 | $64,954.26 | 04:03:09 10/05/2026 |
| 65 |  KoinBX |
ZIL/INR | $0.004415 | $63,377.34 | 04:03:10 10/05/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.004319 | $58,829.55 | 04:03:07 10/05/2026 |
| 67 | KoinBX |
ZIL/USDT | $0.004319 | $57,852.96 | 04:03:10 10/05/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.004329 | $56,640.19 | 04:00:07 10/05/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004319 | $55,131.23 | 04:03:07 10/05/2026 |
| 70 |  MEXC |
ZIL/USDT | $0.004327 | $54,367.27 | 03:54:11 10/05/2026 |
| 71 |  XXKK |
ZIL/USDT | $0.004322 | $53,040.01 | 04:03:15 10/05/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.004319 | $51,188.74 | 03:45:10 10/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004321 | $46,222.12 | 04:00:07 10/05/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004320 | $42,692.49 | 04:03:10 10/05/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.004345 | $42,682.61 | 04:00:11 10/05/2026 |
| 76 |  Binance TH |
ZIL/USDT | $0.004319 | $29,942.48 | 03:57:07 10/05/2026 |
| 77 |  KCEX |
ZIL/USDT | $0.004319 | $29,064.86 | 03:57:09 10/05/2026 |
| 78 | Pionex |
ZIL/USDT | $0.004329 | $28,843.93 | 03:57:16 10/05/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.004319 | $24,744.75 | 04:03:08 10/05/2026 |
| 80 | BloFin |
ZIL/USDT | $0.004319 | $23,725.61 | 03:54:16 10/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.004320 | $22,946.76 | 04:01:53 10/05/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.004329 | $22,781.12 | 04:00:08 10/05/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.004319 | $22,513.59 | 03:54:09 10/05/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.004326 | $21,751.15 | 03:59:53 10/05/2026 |
| 85 | Binance |
ZIL/TRY | $0.004311 | $19,241.28 | 03:56:54 10/05/2026 |
| 86 | Bitget |
ZIL/USDT | $0.004309 | $17,479.81 | 03:54:07 10/05/2026 |
| 87 |  LATOKEN |
ZIL/USDT | $0.004326 | $15,240.23 | 03:57:10 10/05/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004319 | $14,846.85 | 04:03:13 10/05/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004319 | $13,295.30 | 03:57:09 10/05/2026 |
| 90 |  Binance TR |
ZIL/TRY | $0.004311 | $13,275.06 | 03:57:09 10/05/2026 |
| 91 | Koinpark |
ZIL/INR | $0.004438 | $8,092.60 | 03:54:09 10/05/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.004319 | $7,219.12 | 03:57:09 10/05/2026 |
| 93 |  Bitvavo |
ZIL/EUR | $0.004333 | $6,423.54 | 03:57:12 10/05/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.004319 | $5,049.18 | 03:57:12 10/05/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004374 | $4,141.98 | 04:02:53 10/05/2026 |
| 96 |  Bitcoiva |
ZIL/INR | $0.004392 | $3,902.44 | 04:03:09 10/05/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.004321 | $3,854.95 | 04:03:09 10/05/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.004319 | $3,102.21 | 03:59:53 10/05/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.004331 | $2,941.85 | 04:03:07 10/05/2026 |
| 100 |  Coinone |
ZIL/KRW | $0.004361 | $2,904.82 | 03:57:23 10/05/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.004372 | $2,273.66 | 03:54:11 10/05/2026 |
| 102 |  CEX.IO |
ZIL/USDT | $0.004327 | $2,021.91 | 03:57:12 10/05/2026 |
| 103 | Bitcoiva |
ZIL/USDT | $0.004319 | $1,629.58 | 04:03:09 10/05/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.004355 | $1,480.95 | 03:59:53 10/05/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.004439 | $1,405.45 | 03:59:53 10/05/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.004324 | $1,207.80 | 03:57:07 10/05/2026 |
| 107 |  Korbit |
ZIL/KRW | $0.004314 | $1,045.94 | 04:00:10 10/05/2026 |
| 108 |  Flipster |
ZIL/USDT | $0.004329 | $664.56 | 04:03:17 10/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.004319 | $535.27 | 04:00:12 10/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.004338 | $512.62 | 04:03:13 10/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.004320 | $510.43 | 04:03:13 10/05/2026 |
| 112 | OKX |
ZIL/TRY | $0.004311 | $493.69 | 03:56:53 10/05/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.004319 | $336.75 | 03:57:11 10/05/2026 |
| 114 | Binance |
ZIL/IDR | $0.004327 | $295.72 | 03:56:54 10/05/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004329 | $265.24 | 01:32:27 10/05/2026 |
| 116 |  Aster |
ZIL/USDT | $0.004299 | $146.28 | 03:54:15 10/05/2026 |
| 117 |  NovaDAX |
ZIL/BRL | $0.004300 | $101.08 | 03:54:08 10/05/2026 |
| 118 | OKX |
ZIL/USD | $0.004317 | $86.95 | 03:56:24 10/05/2026 |
| 119 | Bitazza |
ZIL/THB | $0.004318 | $69.06 | 04:03:08 10/05/2026 |
| 120 | Binance.US |
ZIL/USD | $0.004440 | $61.87 | 03:59:53 10/05/2026 |
| 121 |  WazirX |
ZIL/INR | $0.004448 | $30.13 | 04:06:11 10/05/2026 |
| 122 | Upbit |
ZIL/BTC | $0.004884 | $26.67 | 03:56:23 10/05/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.004341 | $25.30 | 03:57:12 10/05/2026 |
| 124 | CEX.IO |
ZIL/USD | $0.004337 | $23.74 | 03:57:12 10/05/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.004335 | $22.24 | 03:57:12 10/05/2026 |
| 126 |  Unocoin |
ZIL/INR | $0.003813 | $16.81 | 04:00:10 10/05/2026 |
| 127 | WazirX |
ZIL/USDT | $0.004379 | $14.08 | 04:06:11 10/05/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004387 | $7.01 | 12:39:00 09/05/2026 |
| 129 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 04:00:10 10/05/2026 |
| 130 |  Biswap v2 |
ZIL/WBNB | $0.004343 | $4.48 | 19:47:27 09/05/2026 |
| 131 |  GOPAX |
ZIL/KRW | $0.004008 | $1.25 | 04:03:08 10/05/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004342 | $0.9987 | 03:57:09 10/05/2026 |
| 133 |  OKJ |
ZIL/JPY | $0.004376 | $0.5749 | 04:00:08 10/05/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.008081 | $0 | 04:03:11 10/05/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.003177 | $0 | 03:54:07 10/05/2026 |
| 136 | Bitrue |
ZIL/ETH | $0.00006987 | $0 | 04:00:12 10/05/2026 |
| 137 |  digitalexchange.id |
ZIL/IDR | $0.004316 | $0 | 04:03:09 10/05/2026 |
| 138 | Giottus |
ZIL/USDT | $0.004299 | $0 | 03:57:09 10/05/2026 |
| 139 |  WOO X |
ZIL/USDT | $0.004324 | $0 | 04:00:15 10/05/2026 |
| 140 |  ADEN |
ZIL/USDT | $0.004316 | $0 | 04:06:45 10/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.