Zilliqa ZIL
Xếp hạng #347
06:54:00 19/08/2026
Giá Zilliqa (ZIL)
$0.002257 0.58%
0.00000003488 BTC
58 VND
Thấp: $0.002187
Cao: $0.002290
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002250 | $33,821,031 | 06:00:15 19/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002248 | $2,410,290 | 05:54:16 19/08/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002250 | $1,419,226 | 05:57:19 19/08/2026 |
| 4 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,693 | 06:00:11 19/08/2026 |
| 5 |  B2Z Exchange |
ZIL/USD | $0.002249 | $760,143 | 06:00:15 19/08/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002253 | $759,290 | 05:57:15 19/08/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.002247 | $731,900 | 06:00:15 19/08/2026 |
| 8 |  HTX |
ZIL/USDT | $0.002166 | $582,741 | 05:59:24 19/08/2026 |
| 9 |  CRMClick |
ZIL/USDT | $0.002166 | $582,713 | 05:57:08 19/08/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.002247 | $453,810 | 05:54:16 19/08/2026 |
| 11 |  GroveX |
ZIL/USDT | $0.002250 | $421,812 | 05:57:07 19/08/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.002249 | $336,486 | 05:57:19 19/08/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.002247 | $314,135 | 05:57:15 19/08/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.002249 | $314,001 | 05:54:15 19/08/2026 |
| 15 |  MEXC |
ZIL/USDT | $0.002250 | $274,362 | 05:57:16 19/08/2026 |
| 16 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,273 | 06:00:17 19/08/2026 |
| 17 | BlockFin |
ZIL/USDT | $0.002254 | $209,863 | 05:54:09 19/08/2026 |
| 18 |  x.me Exchange |
ZIL/USDT | $0.002250 | $206,595 | 05:57:17 19/08/2026 |
| 19 |  Bitunix |
ZIL/USDT | $0.002248 | $205,395 | 05:57:16 19/08/2026 |
| 20 |  Bitazza |
ZIL/USDT | $0.002258 | $195,852 | 06:00:12 19/08/2026 |
| 21 |  Upbit |
ZIL/KRW | $0.002152 | $190,970 | 05:56:23 19/08/2026 |
| 22 |  Bitbase |
ZIL/USDT | $0.002250 | $181,492 | 05:57:18 19/08/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.002247 | $157,302 | 06:00:17 19/08/2026 |
| 24 | Binance |
ZIL/USDT | $0.002250 | $156,393 | 05:56:42 19/08/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.002249 | $155,976 | 05:57:17 19/08/2026 |
| 26 |  YEX |
ZIL/USDT | $0.002248 | $155,848 | 06:00:12 19/08/2026 |
| 27 |  BitDelta |
ZIL/USDT | $0.002254 | $150,622 | 06:00:11 19/08/2026 |
| 28 |  CEEX exchange |
ZIL/USDT | $0.002248 | $145,412 | 06:00:10 19/08/2026 |
| 29 |  KCEX |
ZIL/USDT | $0.002250 | $144,264 | 05:57:15 19/08/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.002250 | $136,151 | 05:57:15 19/08/2026 |
| 31 |  CoinEx |
ZIL/USDT | $0.002253 | $127,493 | 05:57:15 19/08/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.002252 | $125,225 | 05:48:08 19/08/2026 |
| 33 |  Paribu |
ZIL/TRY | $0.002247 | $113,519 | 05:59:53 19/08/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.002250 | $107,038 | 05:54:19 19/08/2026 |
| 35 | Binance |
ZIL/TRY | $0.002249 | $100,511 | 05:56:42 19/08/2026 |
| 36 | WhiteBIT |
ZIL/USDT | $0.002254 | $70,706.88 | 05:57:08 19/08/2026 |
| 37 | KuCoin |
ZIL/USDT | $0.002265 | $70,188.22 | 05:56:23 19/08/2026 |
| 38 |  Bithumb |
ZIL/KRW | $0.002168 | $66,805.17 | 05:59:53 19/08/2026 |
| 39 |  KoinBX |
ZIL/USDT | $0.002250 | $66,708.63 | 06:00:09 19/08/2026 |
| 40 |  LBank |
ZIL/USDT | $0.002256 | $66,180.06 | 05:57:08 19/08/2026 |
| 41 |  CoinW |
ZIL/USDT | $0.002250 | $59,113.49 | 05:57:07 19/08/2026 |
| 42 | MEXC |
ZIL/USDT | $0.002430 | $54,427.31 | 05:57:07 19/08/2026 |
| 43 |  XXKK |
ZIL/USDT | $0.002430 | $53,266.27 | 05:57:07 19/08/2026 |
| 44 |  Binance TR |
ZIL/TRY | $0.002249 | $47,028.98 | 05:57:09 19/08/2026 |
| 45 |  Gate |
ZIL/USDT | $0.002247 | $40,542.80 | 05:54:19 19/08/2026 |
| 46 |  BingX |
ZIL/USDT | $0.002253 | $38,154.58 | 05:57:10 19/08/2026 |
| 47 |  Bitcastle |
ZIL/USDT | $0.002248 | $35,392.69 | 06:00:11 19/08/2026 |
| 48 |  OKX |
ZIL/USDT | $0.002256 | $35,082.17 | 05:56:24 19/08/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.002258 | $33,451.62 | 06:00:08 19/08/2026 |
| 50 |  Biconomy.com |
ZIL/USDT | $0.002258 | $29,829.11 | 05:57:11 19/08/2026 |
| 51 |  Tapbit |
ZIL/USDT | $0.002988 | $29,664.26 | 05:57:15 19/08/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.002254 | $27,226.20 | 05:45:08 19/08/2026 |
| 53 |  Bitvavo |
ZIL/EUR | $0.002259 | $25,737.78 | 05:57:11 19/08/2026 |
| 54 |  Pionex |
ZIL/USDT | $0.002254 | $23,246.93 | 05:57:11 19/08/2026 |
| 55 |  Koinpark |
ZIL/USDT | $0.002251 | $22,609.81 | 05:54:09 19/08/2026 |
| 56 | BloFin |
ZIL/USDT | $0.002248 | $21,975.22 | 05:57:16 19/08/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.002254 | $20,986.42 | 06:00:12 19/08/2026 |
| 58 |  Picol |
ZIL/USDT | $0.002253 | $20,503.38 | 06:00:07 19/08/2026 |
| 59 | Bybit |
ZIL/USDT | $0.002252 | $18,820.82 | 05:54:11 19/08/2026 |
| 60 | KoinBX |
ZIL/INR | $0.002349 | $18,631.00 | 06:00:09 19/08/2026 |
| 61 | Gate |
ZIL/USDT | $0.002259 | $12,634.04 | 05:56:24 19/08/2026 |
| 62 |  DigiFinex |
ZIL/USDT | $0.002251 | $12,594.94 | 05:57:07 19/08/2026 |
| 63 |  SuperEx |
ZIL/USDT | $0.002254 | $11,395.23 | 06:00:13 19/08/2026 |
| 64 | CoinEx |
ZIL/USDT | $0.002252 | $11,213.93 | 05:59:53 19/08/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.002250 | $10,163.65 | 05:57:10 19/08/2026 |
| 66 | Pionex |
ZIL/USDT | $0.002258 | $9,558.03 | 05:57:16 19/08/2026 |
| 67 | Koinpark |
ZIL/INR | $0.002355 | $7,867.63 | 05:54:09 19/08/2026 |
| 68 |  Azbit |
ZIL/USDT | $0.002249 | $7,605.63 | 05:54:07 19/08/2026 |
| 69 |  Bitkub |
ZIL/THB | $0.002244 | $7,242.14 | 05:57:12 19/08/2026 |
| 70 |  CEX.IO |
ZIL/USDT | $0.002258 | $6,892.63 | 05:57:12 19/08/2026 |
| 71 |  Bitget |
ZIL/USDT | $0.002254 | $6,743.45 | 05:55:00 19/08/2026 |
| 72 |  Korbit |
ZIL/KRW | $0.002247 | $6,499.61 | 05:57:13 19/08/2026 |
| 73 |  WHXEX |
ZIL/USDT | $0.002248 | $6,148.49 | 06:00:11 19/08/2026 |
| 74 |  Variational |
ZIL/USDC | $0.002251 | $5,817.07 | 06:00:16 19/08/2026 |
| 75 |  Aster |
ZIL/USDT | $0.002249 | $5,608.52 | 05:54:15 19/08/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,406.56 | 06:00:08 19/08/2026 |
| 77 | OKX |
ZIL/USDC | $0.002264 | $5,096.15 | 05:56:24 19/08/2026 |
| 78 |  WEEX |
ZIL/USDT | $0.002248 | $4,966.11 | 05:57:09 19/08/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.002252 | $3,903.27 | 05:51:09 19/08/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.002273 | $3,860.09 | 06:00:11 19/08/2026 |
| 81 | OKX |
ZIL/EUR | $0.002266 | $3,780.94 | 05:56:24 19/08/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.002248 | $3,689.10 | 06:00:14 19/08/2026 |
| 83 |  Binance TH |
ZIL/USDT | $0.002250 | $3,174.88 | 05:57:09 19/08/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.002339 | $2,233.22 | 06:00:09 19/08/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.002293 | $2,015.59 | 05:54:08 19/08/2026 |
| 86 |  WazirX |
ZIL/USDT | $0.002248 | $1,851.47 | 06:00:12 19/08/2026 |
| 87 |  Blynex |
ZIL/USDT | $0.002251 | $1,570.75 | 06:00:07 19/08/2026 |
| 88 |  AlphaX |
ZIL/USDT | $0.002248 | $1,539.63 | 06:00:17 19/08/2026 |
| 89 |  CoinDCX |
ZIL/INR | $0.002367 | $1,394.36 | 06:00:08 19/08/2026 |
| 90 |  Coinone |
ZIL/KRW | $0.002259 | $1,054.34 | 05:59:53 19/08/2026 |
| 91 |  Tokocrypto |
ZIL/USDT | $0.002250 | $988.07 | 05:57:08 19/08/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.002262 | $957.26 | 05:56:53 19/08/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.002248 | $910.74 | 06:00:09 19/08/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.002413 | $776.41 | 05:59:24 19/08/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.002253 | $756.92 | 05:57:11 19/08/2026 |
| 96 | WazirX |
ZIL/INR | $0.002192 | $532.80 | 06:00:12 19/08/2026 |
| 97 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002226 | $518.17 | 05:14:52 19/08/2026 |
| 98 | Binance |
ZIL/IDR | $0.002261 | $437.81 | 05:56:42 19/08/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.002260 | $400.94 | 05:56:23 19/08/2026 |
| 100 | Bitrue |
ZIL/USDT | $0.002252 | $329.71 | 05:57:10 19/08/2026 |
| 101 |  TRIV |
ZIL/IDR | $0.002263 | $166.54 | 06:00:10 19/08/2026 |
| 102 | TRIV |
ZIL/USDT | $0.002250 | $165.59 | 06:00:10 19/08/2026 |
| 103 |  GOPAX |
ZIL/KRW | $0.003363 | $75.00 | 06:00:08 19/08/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.005890 | $47.93 | 05:59:53 19/08/2026 |
| 105 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002257 | $25.93 | 16:27:09 18/08/2026 |
| 106 | Binance.US |
ZIL/USD | $0.003376 | $24.82 | 22:01:23 15/08/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.002238 | $21.65 | 04:37:07 19/08/2026 |
| 108 | CEX.IO |
ZIL/USDC | $0.002263 | $17.67 | 05:57:12 19/08/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.002264 | $16.42 | 05:57:12 19/08/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.002264 | $14.48 | 05:57:12 19/08/2026 |
| 111 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 06:00:08 19/08/2026 |
| 112 | Unocoin |
ZIL/INR | $0.004696 | $2.35 | 06:00:08 19/08/2026 |
| 113 |  YoBit |
ZIL/BTC | $0.006459 | $0 | 06:00:10 19/08/2026 |
| 114 | Upbit |
ZIL/BTC | $0.001929 | $0 | 05:56:23 19/08/2026 |
| 115 |  Bitbns |
ZIL/INR | $0.001044 | $0 | 05:57:07 19/08/2026 |
| 116 |  BitMart |
ZIL/USDT | $0.002513 | $0 | 06:00:15 19/08/2026 |
| 117 | Bitrue |
ZIL/ETH | $0.00005737 | $0 | 05:57:10 19/08/2026 |
| 118 |  digitalexchange.id |
ZIL/IDR | $0.002245 | $0 | 06:00:07 19/08/2026 |
| 119 |  Giottus |
ZIL/INR | $0.002983 | $0 | 06:00:10 19/08/2026 |
| 120 | Giottus |
ZIL/USDT | $0.002250 | $0 | 06:00:10 19/08/2026 |
| 121 | Bitazza |
ZIL/THB | $0.002227 | $0 | 06:00:12 19/08/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002250 | $0 | 05:57:15 19/08/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 05:54:15 19/08/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002246 | $0 | 06:00:57 19/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,821,031 với tỷ giá $0.002250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.