Zilliqa ZIL
Xếp hạng #260
01:01:00 10/12/2025
Giá Zilliqa (ZIL)
$0.005775 7.72%
0.00000006144 BTC
155 VND
Thấp: $0.005272
Cao: $0.005819
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005821 | $151,820,897 | 23:57:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005806 | $45,274,299 | 00:00:16 10/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005810 | $11,148,746 | 00:00:18 10/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005811 | $10,409,274 | 23:54:15 09/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005811 | $4,435,903 | 23:54:16 09/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,260 | 00:00:15 10/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005831 | $2,961,335 | 23:54:16 09/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005800 | $2,397,791 | 23:57:16 09/12/2025 |
| 9 |  Ourbit |
ZIL/USDT | $0.005811 | $1,547,751 | 23:57:16 09/12/2025 |
| 10 |  OKX |
ZIL/USDT | $0.005811 | $1,508,525 | 23:55:54 09/12/2025 |
| 11 |  HTX |
ZIL/USDT | $0.005814 | $1,493,934 | 23:59:54 09/12/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.005812 | $1,482,623 | 23:57:07 09/12/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005810 | $1,479,099 | 00:00:17 10/12/2025 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,840 | 00:00:09 10/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005815 | $1,141,148 | 23:54:16 09/12/2025 |
| 16 |  CoinCatch |
ZIL/USDT | $0.005801 | $1,043,480 | 23:57:16 09/12/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.005829 | $915,034 | 23:54:07 09/12/2025 |
| 18 | Binance |
ZIL/USDT | $0.005800 | $761,133 | 23:56:54 09/12/2025 |
| 19 |  NovaEx |
ZIL/USDT | $0.005810 | $737,956 | 00:00:16 10/12/2025 |
| 20 |  CoinW |
ZIL/USDT | $0.005809 | $734,298 | 23:54:11 09/12/2025 |
| 21 |  YEX |
ZIL/USDT | $0.005811 | $727,643 | 00:00:11 10/12/2025 |
| 22 |  BTSE |
ZIL/USDT | $0.005820 | $707,348 | 23:57:19 09/12/2025 |
| 23 |  Toobit |
ZIL/USDT | $0.005821 | $668,419 | 23:57:17 09/12/2025 |
| 24 |  BitMart |
ZIL/USDT | $0.005810 | $668,078 | 23:57:07 09/12/2025 |
| 25 | Coinlocally |
ZIL/USDT | $0.005810 | $641,206 | 00:00:11 10/12/2025 |
| 26 |  BITmarkets |
ZIL/USDT | $0.005830 | $635,567 | 00:00:15 10/12/2025 |
| 27 |  B2Z Exchange |
ZIL/USD | $0.005830 | $635,535 | 00:00:16 10/12/2025 |
| 28 |  Upbit |
ZIL/KRW | $0.005865 | $586,202 | 23:56:53 09/12/2025 |
| 29 | TruBit Pro Exchange |
ZIL/USDT | $0.005820 | $541,859 | 00:00:08 10/12/2025 |
| 30 |  BlockFin |
ZIL/USDT | $0.005820 | $536,075 | 00:00:16 10/12/2025 |
| 31 |  WEEX |
ZIL/USDT | $0.005811 | $532,879 | 23:57:16 09/12/2025 |
| 32 | WhiteBIT |
ZIL/USDT | $0.005810 | $499,898 | 23:54:07 09/12/2025 |
| 33 |  KuCoin |
ZIL/USDT | $0.005821 | $459,289 | 23:54:19 09/12/2025 |
| 34 |  Globe Derivative Exchange |
ZIL/USD | $0.005817 | $438,500 | 00:00:17 10/12/2025 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.005810 | $418,869 | 00:00:16 10/12/2025 |
| 36 | BlockFin |
ZIL/USDT | $0.005780 | $409,769 | 00:00:10 10/12/2025 |
| 37 |  Cofinex |
ZIL/USDT | $0.005814 | $397,503 | 00:00:15 10/12/2025 |
| 38 | OKX |
ZIL/USDT | $0.005814 | $383,256 | 23:56:53 09/12/2025 |
| 39 |  Bitrue |
ZIL/USDT | $0.005811 | $377,668 | 23:57:16 09/12/2025 |
| 40 |  UZX |
ZIL/USDT | $0.005801 | $377,119 | 23:57:07 09/12/2025 |
| 41 |  Gate |
ZIL/USDT | $0.005809 | $351,184 | 23:56:54 09/12/2025 |
| 42 |  Zoomex |
ZIL/USDT | $0.005815 | $342,344 | 23:54:15 09/12/2025 |
| 43 |  MEXC |
ZIL/USDT | $0.005801 | $267,522 | 23:54:15 09/12/2025 |
| 44 |  XXKK |
ZIL/USDT | $0.005810 | $267,376 | 00:00:11 10/12/2025 |
| 45 | MEXC |
ZIL/USDT | $0.005810 | $261,624 | 23:54:11 09/12/2025 |
| 46 |  P2B |
ZIL/USDT | $0.005820 | $259,561 | 23:54:07 09/12/2025 |
| 47 |  Phemex |
ZIL/USDT | $0.005800 | $251,071 | 23:57:16 09/12/2025 |
| 48 |  BloFin |
ZIL/USDT | $0.005820 | $243,236 | 23:57:09 09/12/2025 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.005820 | $223,080 | 23:57:18 09/12/2025 |
| 50 | AscendEX |
ZIL/USD | $0.005813 | $219,226 | 23:54:07 09/12/2025 |
| 51 |  Bitazza |
ZIL/USDT | $0.005840 | $212,972 | 00:00:08 10/12/2025 |
| 52 |  LBank |
ZIL/USDT | $0.005820 | $209,777 | 23:57:08 09/12/2025 |
| 53 | KuCoin |
ZIL/USDT | $0.005810 | $183,651 | 23:56:53 09/12/2025 |
| 54 | Ourbit |
ZIL/USDT | $0.005810 | $181,666 | 23:57:09 09/12/2025 |
| 55 |  BYDFi |
ZIL/USDT | $0.005810 | $169,669 | 00:00:09 10/12/2025 |
| 56 |  KCEX |
ZIL/USDT | $0.005800 | $153,751 | 23:57:08 09/12/2025 |
| 57 |  BiFinance |
ZIL/USDT | $0.005810 | $149,468 | 23:57:20 09/12/2025 |
| 58 | Bybit |
ZIL/USDT | $0.005820 | $145,755 | 23:54:12 09/12/2025 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.005810 | $141,536 | 00:00:11 10/12/2025 |
| 60 |  GroveX |
ZIL/USDT | $0.005790 | $127,625 | 23:57:07 09/12/2025 |
| 61 |  Pionex |
ZIL/USDT | $0.005806 | $111,912 | 23:57:08 09/12/2025 |
| 62 |  Picol |
ZIL/USDT | $0.005817 | $99,161.74 | 00:00:11 10/12/2025 |
| 63 |  BitKan |
ZIL/USDT | $0.005800 | $97,995.09 | 00:00:12 10/12/2025 |
| 64 | Gate |
ZIL/USDT | $0.005819 | $96,440.00 | 23:54:19 09/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005810 | $96,428.48 | 23:57:07 09/12/2025 |
| 66 | Tapbit |
ZIL/USDT | $0.005800 | $94,551.19 | 23:57:09 09/12/2025 |
| 67 |  BitDelta |
ZIL/USDT | $0.005810 | $88,792.07 | 23:54:11 09/12/2025 |
| 68 |  Bitkub |
ZIL/THB | $0.005786 | $78,286.33 | 23:57:11 09/12/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.005790 | $77,278.44 | 23:57:07 09/12/2025 |
| 70 |  Coinflare |
ZIL/USDT | $0.005800 | $71,709.06 | 00:00:16 10/12/2025 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.005810 | $69,293.30 | 23:54:11 09/12/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005807 | $64,983.64 | 23:57:09 09/12/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.005820 | $59,806.95 | 23:57:07 09/12/2025 |
| 74 |  Bitvavo |
ZIL/EUR | $0.005797 | $57,426.37 | 23:57:11 09/12/2025 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005810 | $52,239.82 | 00:00:10 10/12/2025 |
| 76 |  Paribu |
ZIL/TRY | $0.005746 | $41,439.28 | 00:02:23 10/12/2025 |
| 77 | CoinCatch |
ZIL/USDT | $0.005820 | $40,937.22 | 23:57:11 09/12/2025 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005820 | $39,463.32 | 00:00:08 10/12/2025 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005810 | $38,537.57 | 00:00:11 10/12/2025 |
| 80 | BloFin |
ZIL/USDT | $0.005811 | $35,472.58 | 23:57:17 09/12/2025 |
| 81 |  Bithumb |
ZIL/KRW | $0.005839 | $35,176.25 | 23:55:53 09/12/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.005801 | $31,052.16 | 00:00:13 10/12/2025 |
| 83 |  SuperEx |
ZIL/USDT | $0.005770 | $28,456.25 | 00:00:11 10/12/2025 |
| 84 |  KoinBX |
ZIL/USDT | $0.005810 | $28,329.23 | 00:00:13 10/12/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.005810 | $28,025.92 | 00:00:10 10/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005810 | $28,013.82 | 00:00:09 10/12/2025 |
| 87 |  CoinEx |
ZIL/USDT | $0.005816 | $27,987.00 | 23:59:53 09/12/2025 |
| 88 | Binance |
ZIL/TRY | $0.005772 | $27,643.31 | 23:56:54 09/12/2025 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.005810 | $24,321.79 | 00:00:12 10/12/2025 |
| 90 |  Binance TR |
ZIL/TRY | $0.005772 | $24,104.00 | 23:57:09 09/12/2025 |
| 91 |  Koinpark |
ZIL/USDT | $0.005820 | $22,239.91 | 23:57:10 09/12/2025 |
| 92 |  Binance.US |
ZIL/USDT | $0.005471 | $20,125.98 | 23:59:23 09/12/2025 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.005817 | $19,769.69 | 23:57:16 09/12/2025 |
| 94 | Pionex |
ZIL/USDT | $0.005810 | $19,740.93 | 23:57:17 09/12/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.005810 | $19,026.78 | 23:57:08 09/12/2025 |
| 96 |  Bitget |
ZIL/USDT | $0.005820 | $18,380.72 | 23:54:11 09/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005810 | $16,815.55 | 00:00:12 10/12/2025 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.005798 | $15,972.04 | 23:51:12 09/12/2025 |
| 99 | KoinBX |
ZIL/INR | $0.005872 | $15,830.50 | 00:00:13 10/12/2025 |
| 100 | Binance |
ZIL/ETH | $0.005814 | $12,832.01 | 23:56:54 09/12/2025 |
| 101 |  XBO.com |
ZIL/USDT | $0.005810 | $9,831.20 | 23:54:11 09/12/2025 |
| 102 | Koinpark |
ZIL/INR | $0.005714 | $8,791.83 | 23:57:10 09/12/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.005847 | $8,031.93 | 23:57:08 09/12/2025 |
| 104 | KuCoin |
ZIL/USDC | $0.005779 | $7,838.25 | 23:56:53 09/12/2025 |
| 105 | KuCoin |
ZIL/ETH | $0.005814 | $7,455.55 | 23:56:53 09/12/2025 |
| 106 | BYDFi |
ZIL/USDT | $0.005810 | $5,451.44 | 00:00:17 10/12/2025 |
| 107 | WEEX |
ZIL/USDT | $0.005800 | $5,059.90 | 23:57:08 09/12/2025 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.005810 | $4,949.86 | 23:57:08 09/12/2025 |
| 109 |  Blynex |
ZIL/USDT | $0.005820 | $4,690.36 | 23:57:10 09/12/2025 |
| 110 |  Coinone |
ZIL/KRW | $0.005852 | $3,670.41 | 23:59:53 09/12/2025 |
| 111 |  Korbit |
ZIL/KRW | $0.005843 | $3,294.04 | 23:57:07 09/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005798 | $1,915.86 | 23:48:56 09/12/2025 |
| 113 |  Indodax |
ZIL/IDR | $0.005877 | $1,840.28 | 00:02:54 10/12/2025 |
| 114 | Binance |
ZIL/IDR | $0.005811 | $1,827.46 | 23:56:54 09/12/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005815 | $1,691.30 | 23:57:07 09/12/2025 |
| 116 |  Binance TH |
ZIL/USDT | $0.005810 | $1,286.04 | 23:57:10 09/12/2025 |
| 117 |  LATOKEN |
ZIL/USDT | $0.007143 | $1,043.93 | 23:54:15 09/12/2025 |
| 118 | Bitrue |
ZIL/USDT | $0.005800 | $1,002.26 | 23:57:08 09/12/2025 |
| 119 | OKX |
ZIL/USD | $0.005747 | $958.04 | 23:56:53 09/12/2025 |
| 120 | Bitazza |
ZIL/THB | $0.005797 | $843.48 | 00:00:08 10/12/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.005835 | $834.41 | 00:00:12 10/12/2025 |
| 122 | TRIV |
ZIL/USDT | $0.005820 | $832.22 | 00:00:12 10/12/2025 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.005572 | $769.03 | 23:57:10 09/12/2025 |
| 124 |  CoinDCX |
ZIL/INR | $0.005584 | $576.95 | 23:54:15 09/12/2025 |
| 125 |  WazirX |
ZIL/INR | $0.005677 | $527.76 | 00:00:11 10/12/2025 |
| 126 | Binance.US |
ZIL/USD | $0.005220 | $387.30 | 23:59:53 09/12/2025 |
| 127 | WazirX |
ZIL/USDT | $0.005740 | $282.28 | 00:00:11 10/12/2025 |
| 128 |  Bitcoiva |
ZIL/USDT | $0.005810 | $198.22 | 00:00:10 10/12/2025 |
| 129 |  Flipster |
ZIL/USDT | $0.005820 | $169.92 | 00:00:16 10/12/2025 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005833 | $119.03 | 23:33:43 09/12/2025 |
| 131 |  GOPAX |
ZIL/KRW | $0.004572 | $87.20 | 00:00:10 10/12/2025 |
| 132 | Bitcoiva |
ZIL/INR | $0.005982 | $61.37 | 00:00:10 10/12/2025 |
| 133 |  NexDAX |
ZIL/USDT | $0.005830 | $41.37 | 00:00:11 10/12/2025 |
| 134 |  Unocoin |
ZIL/INR | $0.01080 | $36.71 | 23:57:14 09/12/2025 |
| 135 |  CEX.IO |
ZIL/USD | $0.005819 | $25.00 | 23:57:08 09/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.005821 | $18.90 | 23:57:08 09/12/2025 |
| 137 | CEX.IO |
ZIL/USDC | $0.005821 | $17.62 | 23:57:08 09/12/2025 |
| 138 | CEX.IO |
ZIL/USDT | $0.005807 | $13.65 | 23:57:08 09/12/2025 |
| 139 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 23:57:14 09/12/2025 |
| 140 |  Bitbns |
ZIL/INR | $0.006456 | $2.12 | 00:00:16 10/12/2025 |
| 141 |  OKJ |
ZIL/JPY | $0.005367 | $1.13 | 00:00:10 10/12/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.01037 | $0 | 00:00:09 10/12/2025 |
| 143 | Upbit |
ZIL/BTC | $0.004746 | $0 | 23:56:53 09/12/2025 |
| 144 |  NovaDAX |
ZIL/BRL | $0.005683 | $0 | 00:00:07 10/12/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005817 | $0 | 00:00:10 10/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.006011 | $0 | 23:42:09 09/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.005800 | $0 | 23:42:09 09/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.005830 | $0 | 00:00:15 10/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005821 | $0 | 23:57:11 09/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.005826 | $0 | 00:03:35 10/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,820,897 với tỷ giá $0.005821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.