Zilliqa ZIL
Xếp hạng #169
12:39:00 22/12/2024
Giá Zilliqa (ZIL)
$0.02046 -7.51%
0.0000002126 BTC
534 VND
Thấp: $0.02017
Cao: $0.02327
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.02048 | $85,026,111 | 11:59:58 22/12/2024 |
| 2 |  VOOX Exchange |
ZIL/USDT | $0.02047 | $37,800,341 | 11:59:58 22/12/2024 |
| 3 |  BTCC |
ZIL/USDT | $0.02045 | $30,607,918 | 12:02:58 22/12/2024 |
| 4 |  Binance |
ZIL/USDT | $0.02046 | $26,657,827 | 11:56:58 22/12/2024 |
| 5 |  Tapbit |
ZIL/USDT | $0.02051 | $13,623,156 | 11:59:58 22/12/2024 |
| 6 |  Bitunix |
ZIL/USDT | $0.02046 | $11,497,222 | 11:59:58 22/12/2024 |
| 7 |  BITmarkets |
ZIL/USDT | $0.02050 | $10,027,428 | 11:59:58 22/12/2024 |
| 8 |  BTSE |
ZIL/USDT | $0.02049 | $10,016,556 | 11:59:58 22/12/2024 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.02038 | $9,808,727 | 12:02:58 22/12/2024 |
| 10 |  AscendEX (BitMax) |
ZIL/USDT | $0.02049 | $9,340,656 | 11:59:58 22/12/2024 |
| 11 |  Ourbit |
ZIL/USDT | $0.02046 | $8,801,019 | 11:59:58 22/12/2024 |
| 12 |  Bybit |
ZIL/USDT | $0.02047 | $8,352,858 | 11:56:58 22/12/2024 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.02049 | $8,313,579 | 11:59:21 22/12/2024 |
| 14 | Binance |
ZIL/USDT | $0.02050 | $7,426,523 | 11:56:21 22/12/2024 |
| 15 |  Toobit |
ZIL/USDT | $0.02047 | $6,819,950 | 11:59:58 22/12/2024 |
| 16 |  OKX |
ZIL/USDT | $0.02050 | $5,233,592 | 11:56:58 22/12/2024 |
| 17 |  WEEX |
ZIL/USDT | $0.02048 | $4,803,063 | 11:59:58 22/12/2024 |
| 18 |  ZOOMEX |
ZIL/USDT | $0.02040 | $4,176,627 | 12:02:58 22/12/2024 |
| 19 |  MEXC |
ZIL/USDT | $0.02048 | $4,014,647 | 11:56:58 22/12/2024 |
| 20 |  Zedxion Exchange |
ZIL/USDT | $0.02039 | $3,810,873 | 12:02:58 22/12/2024 |
| 21 |  Koinbay |
ZIL/USDT | $0.02049 | $3,661,892 | 11:59:58 22/12/2024 |
| 22 |  Bitrue |
ZIL/USDT | $0.02660 | $3,436,481 | 11:59:58 22/12/2024 |
| 23 |  Fairdesk |
ZIL/USDT | $0.01590 | $3,372,143 | 12:02:58 22/12/2024 |
| 24 |  CoinW |
ZIL/USDT | $0.02048 | $2,950,157 | 11:59:21 22/12/2024 |
| 25 |  Upbit |
ZIL/KRW | $0.02155 | $2,890,150 | 11:56:21 22/12/2024 |
| 26 |  Bitkub |
ZIL/THB | $0.02084 | $2,606,023 | 11:59:21 22/12/2024 |
| 27 |  P2B |
ZIL/USDT | $0.02049 | $2,527,431 | 11:59:21 22/12/2024 |
| 28 | Bybit |
ZIL/USDT | $0.02049 | $1,696,827 | 11:56:21 22/12/2024 |
| 29 |  HTX |
ZIL/USDT | $0.02052 | $1,459,137 | 11:56:21 22/12/2024 |
| 30 |  KCEX |
ZIL/USDT | $0.02047 | $1,388,900 | 11:59:58 22/12/2024 |
| 31 |  BYDFi |
ZIL/USDT | $0.02045 | $1,373,982 | 12:02:18 22/12/2024 |
| 32 | Ourbit |
ZIL/USDT | $0.02049 | $1,313,702 | 11:59:21 22/12/2024 |
| 33 | OKX |
ZIL/USDT | $0.02050 | $1,251,652 | 11:56:21 22/12/2024 |
| 34 |  Phemex |
ZIL/USDT | $0.02048 | $1,199,456 | 11:59:58 22/12/2024 |
| 35 |  Bibox |
ZIL/USDT | $0.02049 | $1,091,814 | 12:02:18 22/12/2024 |
| 36 |  Hotcoin |
ZIL/USDT | $0.02053 | $1,034,723 | 11:59:21 22/12/2024 |
| 37 |  Bit2Me |
ZIL/USDT | $0.02051 | $834,437 | 11:59:21 22/12/2024 |
| 38 |  Gate.io |
ZIL/USDT | $0.02050 | $833,791 | 11:59:21 22/12/2024 |
| 39 |  LBank |
ZIL/USDT | $0.02050 | $831,597 | 11:59:21 22/12/2024 |
| 40 | AscendEX (BitMax) |
ZIL/USDT | $0.02055 | $813,198 | 11:59:21 22/12/2024 |
| 41 | TruBit Pro Exchange |
ZIL/USDT | $0.02049 | $629,371 | 11:59:21 22/12/2024 |
| 42 |  DigiFinex |
ZIL/USDT | $0.02049 | $620,379 | 11:59:21 22/12/2024 |
| 43 |  KuCoin |
ZIL/USDT | $0.02048 | $572,254 | 11:56:21 22/12/2024 |
| 44 |  FameEX |
ZIL/USDT | $0.02049 | $516,015 | 11:59:21 22/12/2024 |
| 45 |  Deepcoin |
ZIL/USDT | $0.02048 | $508,927 | 11:59:21 22/12/2024 |
| 46 | KuCoin |
ZIL/USDT | $0.02054 | $504,961 | 11:56:58 22/12/2024 |
| 47 |  CoinCatch |
ZIL/USDT | $0.02042 | $478,227 | 12:02:58 22/12/2024 |
| 48 |  Bithumb |
ZIL/KRW | $0.02147 | $470,881 | 11:59:21 22/12/2024 |
| 49 |  SuperEx |
ZIL/USDT | $0.02053 | $465,298 | 12:02:18 22/12/2024 |
| 50 | MEXC |
ZIL/USDT | $0.02047 | $454,664 | 11:56:21 22/12/2024 |
| 51 |  BitDelta |
ZIL/USDT | $0.02059 | $420,813 | 11:59:21 22/12/2024 |
| 52 |  Coinflare |
ZIL/USDT | $0.02045 | $405,435 | 11:59:58 22/12/2024 |
| 53 |  UZX |
ZIL/USDT | $0.02048 | $396,387 | 11:59:21 22/12/2024 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.02048 | $386,659 | 11:59:21 22/12/2024 |
| 55 |  Bitci TR |
ZIL/USDT | $0.02045 | $374,454 | 12:02:18 22/12/2024 |
| 56 | Bitrue |
ZIL/USDT | $0.02048 | $362,644 | 11:59:21 22/12/2024 |
| 57 | KCEX |
ZIL/USDT | $0.02050 | $337,699 | 11:59:21 22/12/2024 |
| 58 | BYDFi |
ZIL/USDT | $0.02047 | $328,261 | 12:02:58 22/12/2024 |
| 59 |  GroveX |
ZIL/USDT | $0.02045 | $303,257 | 12:02:18 22/12/2024 |
| 60 |  Bitazza |
ZIL/USDT | $0.02056 | $283,432 | 12:02:18 22/12/2024 |
| 61 |  BlueBit |
ZIL/USDT | $0.02048 | $248,119 | 12:02:18 22/12/2024 |
| 62 |  Gleec BTC |
ZIL/USDT | $0.02043 | $246,609 | 12:02:18 22/12/2024 |
| 63 |  FMFW.io |
ZIL/USDT | $0.02048 | $245,385 | 11:59:21 22/12/2024 |
| 64 |  HitBTC |
ZIL/USDT | $0.02049 | $245,313 | 11:59:21 22/12/2024 |
| 65 |  BVOX |
ZIL/USDT | $0.02049 | $242,649 | 11:59:21 22/12/2024 |
| 66 | CoinCatch |
ZIL/USDT | $0.02044 | $230,760 | 12:02:18 22/12/2024 |
| 67 |  APX |
ZIL/USDT | $0.02052 | $224,826 | 12:02:58 22/12/2024 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.02047 | $219,937 | 11:59:21 22/12/2024 |
| 69 | AscendEX (BitMax) |
ZIL/USD | $0.02051 | $206,339 | 11:59:21 22/12/2024 |
| 70 |  BiFinance |
ZIL/USDT | $0.02048 | $199,189 | 11:59:21 22/12/2024 |
| 71 |  Tokenize Xchange |
ZIL/USD | $0.02040 | $177,635 | 12:02:18 22/12/2024 |
| 72 | Koinbay |
ZIL/USDT | $0.02049 | $170,674 | 11:59:21 22/12/2024 |
| 73 | Zedxion Exchange |
ZIL/USDT | $0.02043 | $169,971 | 12:02:18 22/12/2024 |
| 74 |  ZKE |
ZIL/USDT | $0.02043 | $169,971 | 12:02:18 22/12/2024 |
| 75 |  TNNS PROX |
ZIL/USDT | $0.02043 | $169,971 | 12:02:18 22/12/2024 |
| 76 |  CoinEx |
ZIL/USDT | $0.02060 | $164,652 | 11:59:21 22/12/2024 |
| 77 |  BitMart |
ZIL/BTC | $0.02118 | $161,385 | 11:59:21 22/12/2024 |
| 78 |  Pionex |
ZIL/USDT | $0.02048 | $160,855 | 11:59:58 22/12/2024 |
| 79 |  AlphaX |
ZIL/USDT | $0.02039 | $157,253 | 12:02:58 22/12/2024 |
| 80 |  Hibt |
ZIL/USDT | $0.02048 | $148,505 | 11:59:21 22/12/2024 |
| 81 |  KoinBX |
ZIL/USDT | $0.02050 | $141,312 | 11:59:21 22/12/2024 |
| 82 |  Bitget |
ZIL/USDT | $0.02049 | $141,219 | 11:56:21 22/12/2024 |
| 83 |  Bitvavo |
ZIL/EUR | $0.02080 | $129,761 | 11:59:21 22/12/2024 |
| 84 | Binance |
ZIL/TRY | $0.02067 | $122,040 | 11:56:21 22/12/2024 |
| 85 |  Coinone |
ZIL/KRW | $0.02164 | $118,012 | 11:59:21 22/12/2024 |
| 86 |  BingX |
ZIL/USDT | $0.02048 | $117,842 | 11:59:21 22/12/2024 |
| 87 | Binance |
ZIL/BTC | $0.02116 | $103,922 | 11:56:21 22/12/2024 |
| 88 | KoinBX |
ZIL/INR | $0.02209 | $100,768 | 11:59:21 22/12/2024 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.02048 | $98,456.51 | 12:02:18 22/12/2024 |
| 90 |  Indodax |
ZIL/IDR | $0.02059 | $93,524.96 | 11:59:21 22/12/2024 |
| 91 |  Binance TR |
ZIL/TRY | $0.02067 | $90,805.93 | 11:59:21 22/12/2024 |
| 92 |  Blynex |
ZIL/USDT | $0.02053 | $90,788.34 | 12:02:18 22/12/2024 |
| 93 |  ZilSwap |
zUSDT/ZIL | $0.9945 | $89,517.53 | 11:59:21 22/12/2024 |
| 94 |  Paribu |
ZIL/TRY | $0.02084 | $89,029.32 | 11:59:21 22/12/2024 |
| 95 |  BIT |
ZIL/USDT | $0.02046 | $85,189.30 | 11:59:58 22/12/2024 |
| 96 |  Bitcoiva |
ZIL/USDT | $0.02049 | $82,536.69 | 12:02:18 22/12/2024 |
| 97 |  Globe Derivative Exchange |
ZIL/USD | $0.02042 | $76,800.00 | 12:02:58 22/12/2024 |
| 98 |  Koinpark |
ZIL/USDT | $0.02044 | $70,137.44 | 12:02:18 22/12/2024 |
| 99 |  ONUS Pro |
ZIL/VNDC | $0.02047 | $64,782.64 | 12:02:58 22/12/2024 |
| 100 | Pionex |
ZIL/USDT | $0.02048 | $62,756.85 | 11:59:21 22/12/2024 |
| 101 |  BloFin |
ZIL/USDT | $0.02237 | $60,419.79 | 11:59:58 22/12/2024 |
| 102 |  CoinDCX |
ZIL/INR | $0.02284 | $48,865.53 | 12:02:18 22/12/2024 |
| 103 | BloFin |
ZIL/USDT | $0.02054 | $47,001.70 | 11:59:21 22/12/2024 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.02048 | $43,891.02 | 11:59:21 22/12/2024 |
| 105 | ZilSwap |
zWBTC/ZIL | $96,482.76 | $33,411.61 | 11:59:21 22/12/2024 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.02078 | $30,829.32 | 11:59:21 22/12/2024 |
| 107 | Koinpark |
ZIL/INR | $0.02059 | $26,895.29 | 12:02:18 22/12/2024 |
| 108 | Bitrue |
ZIL/BTC | $0.02116 | $25,877.22 | 11:59:21 22/12/2024 |
| 109 | Binance |
ZIL/ETH | $0.02060 | $24,201.29 | 11:56:21 22/12/2024 |
| 110 | Tokenize Xchange |
ZIL/BTC | $0.02019 | $22,314.52 | 12:02:18 22/12/2024 |
| 111 | Tapbit |
ZIL/USDT | $0.02047 | $22,029.51 | 11:59:21 22/12/2024 |
| 112 | Bitrue |
ZIL/ETH | $0.02051 | $20,833.97 | 11:59:21 22/12/2024 |
| 113 | WEEX |
ZIL/USDT | $0.02048 | $20,028.28 | 11:59:21 22/12/2024 |
| 114 | CoinDCX |
ZIL/USDT | $0.02043 | $18,420.69 | 12:02:18 22/12/2024 |
| 115 | Bitrue |
ZIL/XRP | $0.02109 | $16,818.14 | 11:59:21 22/12/2024 |
| 116 |  VinDAX |
ZIL/USDT | $0.02040 | $16,640.19 | 12:02:18 22/12/2024 |
| 117 |  WOO X |
ZIL/USDT | $0.02049 | $16,348.60 | 11:59:58 22/12/2024 |
| 118 |  Bitcastle |
ZIL/USDT | $0.02051 | $16,235.00 | 12:02:18 22/12/2024 |
| 119 | Crypto.com Exchange |
ZIL/USDT | $0.02074 | $13,933.26 | 11:59:21 22/12/2024 |
| 120 |  Binance.US |
ZIL/USDT | $0.02130 | $13,750.61 | 11:59:21 22/12/2024 |
| 121 | KuCoin |
ZIL/USDC | $0.02070 | $12,327.71 | 11:56:21 22/12/2024 |
| 122 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.02053 | $12,111.41 | 11:59:21 22/12/2024 |
| 123 |  LATOKEN |
ZIL/USDT | $0.02066 | $12,023.59 | 11:59:21 22/12/2024 |
| 124 |  Korbit |
ZIL/KRW | $0.02167 | $9,526.33 | 11:59:21 22/12/2024 |
| 125 |  CEX.IO |
ZIL/USDT | $0.02049 | $9,418.08 | 11:59:21 22/12/2024 |
| 126 | Tokenize Xchange |
ZIL/SGD | $0.02045 | $8,853.23 | 12:02:18 22/12/2024 |
| 127 |  NexDAX |
ZIL/USDT | $0.02056 | $8,715.59 | 12:02:18 22/12/2024 |
| 128 | Bitazza |
ZIL/THB | $0.02075 | $8,303.50 | 12:02:18 22/12/2024 |
| 129 |  Binance TH |
ZIL/USDT | $0.02048 | $7,708.03 | 11:59:21 22/12/2024 |
| 130 | Tokenize Xchange |
ZIL/XSGD | $0.02047 | $7,667.71 | 12:02:18 22/12/2024 |
| 131 |  Flipster |
ZIL/USDT | $0.02050 | $7,663.96 | 11:59:58 22/12/2024 |
| 132 | KuCoin |
ZIL/ETH | $0.02054 | $7,139.05 | 11:56:21 22/12/2024 |
| 133 |  NovaDAX |
ZIL/BRL | $0.02049 | $6,851.37 | 12:02:18 22/12/2024 |
| 134 | OKX |
ZIL/USDC | $0.02052 | $6,007.94 | 11:56:21 22/12/2024 |
| 135 | ZilSwap |
XCAD/ZIL | $0.2845 | $5,805.38 | 11:59:21 22/12/2024 |
| 136 | Tokenize Xchange |
ZIL/ETH | $0.02035 | $5,477.21 | 12:02:18 22/12/2024 |
| 137 |  BankCEX |
ZIL/USDT | $0.02069 | $4,882.19 | 12:02:18 22/12/2024 |
| 138 |  Bitexen |
ZIL/TRY | $0.02047 | $4,315.31 | 11:59:21 22/12/2024 |
| 139 |  TRIV |
ZIL/IDR | $0.02053 | $4,233.01 | 12:02:18 22/12/2024 |
| 140 | TRIV |
ZIL/USDT | $0.02044 | $4,206.38 | 12:02:18 22/12/2024 |
| 141 | ZilSwap |
zETH/ZIL | $3,322.22 | $3,060.08 | 11:59:21 22/12/2024 |
| 142 |  Kraken |
ZIL/USD | $0.02042 | $2,693.56 | 11:56:58 22/12/2024 |
| 143 | ONUS Pro |
ZIL/USDT | $0.02068 | $2,595.93 | 12:02:18 22/12/2024 |
| 144 |  OKJ |
ZIL/JPY | $0.02061 | $2,295.86 | 11:59:21 22/12/2024 |
| 145 | KuCoin |
ZIL/BTC | $0.02058 | $1,965.26 | 11:56:21 22/12/2024 |
| 146 |  PancakeSwap |
ZIL/WBNB | $0.02043 | $1,627.58 | 11:59:21 22/12/2024 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.02059 | $1,269.76 | 12:02:18 22/12/2024 |
| 148 |  Biswap v2 |
ZIL/WBNB | $0.02043 | $952.11 | 11:59:21 22/12/2024 |
| 149 | ZilSwap |
XSGD/ZIL | $0.8122 | $811.10 | 11:59:21 22/12/2024 |
| 150 | ZilSwap |
FPS/ZIL | $0.04897 | $760.82 | 11:59:21 22/12/2024 |
| 151 | Dex-Trade |
ZIL/ETH | $0.02054 | $758.97 | 11:59:21 22/12/2024 |
| 152 | Bitcoiva |
ZIL/INR | $0.02136 | $735.24 | 12:02:18 22/12/2024 |
| 153 | CEX.IO |
ZIL/USD | $0.02057 | $506.38 | 11:59:21 22/12/2024 |
| 154 | ZilSwap |
gZIL/ZIL | $6.13 | $374.81 | 11:59:21 22/12/2024 |
| 155 | ZilSwap |
ZILPEPE/ZIL | $0.000000000769 | $277.72 | 11:59:21 22/12/2024 |
| 156 |  Quidax |
ZIL/USDT | $0.02072 | $259.20 | 11:59:21 22/12/2024 |
| 157 | Upbit |
ZIL/BTC | $0.02020 | $213.25 | 11:56:21 22/12/2024 |
| 158 | ONUS Pro |
ZIL/VNDC | $0.02064 | $68.54 | 12:02:18 22/12/2024 |
| 159 |  Unocoin |
ZIL/INR | $0.03296 | $64.16 | 12:02:18 22/12/2024 |
| 160 | CEX.IO |
ZIL/EUR | $0.02061 | $45.88 | 11:59:21 22/12/2024 |
| 161 |  Bitbns |
ZIL/INR | $0.02778 | $34.81 | 12:02:18 22/12/2024 |
| 162 |  Giottus |
ZIL/INR | $0.02660 | $31.93 | 12:02:18 22/12/2024 |
| 163 |  GOPAX |
ZIL/KRW | $0.02143 | $29.36 | 11:59:21 22/12/2024 |
| 164 | ZilSwap |
LUNR/ZIL | $0.01196 | $29.27 | 11:59:21 22/12/2024 |
| 165 | CEX.IO |
ZIL/USDC | $0.02057 | $19.67 | 11:59:21 22/12/2024 |
| 166 | Giottus |
ZIL/USDT | $0.02049 | $18.19 | 12:02:18 22/12/2024 |
| 167 | Gate.io |
ZIL/ETH | $0.02061 | $8.81 | 11:59:21 22/12/2024 |
| 168 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 12:02:18 22/12/2024 |
| 169 | HitBTC |
ZIL/BTC | $0.02058 | $3.44 | 11:59:21 22/12/2024 |
| 170 | FMFW.io |
ZIL/BTC | $0.02058 | $3.42 | 11:59:21 22/12/2024 |
| 171 |  Changelly PRO |
ZIL/BTC | $0.02058 | $3.41 | 12:02:18 22/12/2024 |
| 172 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.02051 | $1.27 | 11:59:21 22/12/2024 |
| 173 |  YoBit |
ZIL/BTC | $0.03366 | $0 | 12:02:18 22/12/2024 |
| 174 |  WazirX |
ZIL/BTC | $0.02500 | $0 | 12:02:18 22/12/2024 |
| 175 | WazirX |
ZIL/INR | $0.01801 | $0 | 12:02:18 22/12/2024 |
| 176 | WazirX |
ZIL/USDT | $0.01770 | $0 | 12:02:18 22/12/2024 |
| 177 | CoinDCX |
ZIL/BTC | $0.02116 | $0 | 12:02:18 22/12/2024 |
| 178 | CoinDCX |
ZIL/ETH | $0.02059 | $0 | 12:02:18 22/12/2024 |
| 179 |  ChangeNOW |
ZIL/BTC | $0.02071 | $0 | 12:02:18 22/12/2024 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:58 22/12/2024, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,026,111 với tỷ giá $0.02048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.