Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003831 | $154,410,493 | 21:57:16 12/04/2026 | |
| 2 | ZIL/USDT | $0.003822 | $57,924,260 | 22:00:15 12/04/2026 | |
| 3 | ZIL/USDT | $0.003811 | $20,723,887 | 22:00:16 12/04/2026 | |
| 4 | ZIL/USDT | $0.003810 | $9,450,730 | 21:57:15 12/04/2026 | |
| 5 | ZIL/USDT | $0.003811 | $3,838,110 | 21:54:16 12/04/2026 | |
| 6 | ZIL/USDT | $0.02137 | $3,251,574 | 21:57:15 12/04/2026 | |
| 7 | ZIL/USDT | $0.003811 | $2,227,055 | 21:57:17 12/04/2026 | |
| 8 | ZIL/USDT | $0.003811 | $1,618,500 | 21:57:17 12/04/2026 | |
| 9 | ZIL/USDT | $0.003809 | $1,538,523 | 21:54:16 12/04/2026 | |
| 10 | ZIL/USDT | $0.01070 | $1,443,262 | 22:00:11 12/04/2026 | |
| 11 | ZIL/USD | $0.003820 | $1,434,807 | 22:00:15 12/04/2026 | |
| 12 | ZIL/USDT | $0.003817 | $1,431,400 | 21:57:15 12/04/2026 | |
| 13 | ZIL/USDT | $0.003816 | $1,171,325 | 21:57:15 12/04/2026 | |
| 14 | ZIL/USDT | $0.003821 | $1,081,401 | 21:57:15 12/04/2026 | |
| 15 | ZIL/USDT | $0.003818 | $944,547 | 22:00:15 12/04/2026 | |
| 16 | ZIL/TRY | $0.003817 | $885,692 | 21:58:53 12/04/2026 | |
| 17 | ZIL/KRW | $0.003832 | $884,433 | 21:56:54 12/04/2026 | |
| 18 | ZIL/USDT | $0.003824 | $870,524 | 21:59:54 12/04/2026 | |
| 19 | ZIL/USDT | $0.003828 | $790,051 | 21:57:08 12/04/2026 | |
| 20 | ZIL/USDT | $0.003830 | $678,299 | 21:57:08 12/04/2026 | |
| 21 | ZIL/USDT | $0.003837 | $571,910 | 21:54:11 12/04/2026 | |
| 22 | ZIL/USDT | $0.003831 | $570,180 | 21:56:55 12/04/2026 | |
| 23 | ZIL/USDT | $0.003810 | $567,360 | 21:57:16 12/04/2026 | |
| 24 | ZIL/USDT | $0.003821 | $562,233 | 22:00:11 12/04/2026 | |
| 25 | ZIL/USDT | $0.003811 | $556,468 | 22:00:09 12/04/2026 | |
| 26 | ZIL/USDT | $0.003814 | $529,805 | 22:00:17 12/04/2026 | |
| 27 | ZIL/USDT | $0.003806 | $529,123 | 21:54:15 12/04/2026 | |
| 28 | ZIL/USDT | $0.003818 | $517,396 | 21:54:18 12/04/2026 | |
| 29 | ZIL/USDT | $0.003820 | $462,254 | 21:57:15 12/04/2026 | |
| 30 | ZIL/USDT | $0.003811 | $432,510 | 22:00:16 12/04/2026 | |
| 31 | ZIL/USDT | $0.003811 | $413,870 | 21:54:15 12/04/2026 | |
| 32 | ZIL/USDT | $0.003821 | $410,093 | 22:00:08 12/04/2026 | |
| 33 | ZIL/USDT | $0.003821 | $341,179 | 21:48:13 12/04/2026 | |
| 34 | ZIL/USDT | $0.003822 | $330,816 | 21:54:11 12/04/2026 | |
| 35 | ZIL/USDT | $0.003814 | $300,133 | 21:57:16 12/04/2026 | |
| 36 | ZIL/USDT | $0.003850 | $298,542 | 21:57:07 12/04/2026 | |
| 37 | ZIL/USDT | $0.003821 | $289,092 | 21:54:11 12/04/2026 | |
| 38 | ZIL/USDT | $0.003821 | $256,568 | 22:00:12 12/04/2026 | |
| 39 | ZIL/USDT | $0.003851 | $256,514 | 22:00:17 12/04/2026 | |
| 40 | ZIL/USDT | $0.003801 | $224,021 | 22:00:08 12/04/2026 | |
| 41 | ZIL/USDT | $0.003821 | $215,471 | 21:56:53 12/04/2026 | |
| 42 | ZIL/USDT | $0.003818 | $213,909 | 21:56:54 12/04/2026 | |
| 43 | ZIL/USDT | $0.003811 | $212,766 | 21:57:16 12/04/2026 | |
| 44 | ZIL/USDT | $0.003826 | $208,312 | 21:57:07 12/04/2026 | |
| 45 | ZIL/USDT | $0.003821 | $204,701 | 21:57:15 12/04/2026 | |
| 46 | ZIL/USDT | $0.003811 | $201,198 | 21:57:18 12/04/2026 | |
| 47 | ZIL/USD | $0.003841 | $189,979 | 21:57:08 12/04/2026 | |
| 48 | ZIL/USDT | $0.003821 | $179,055 | 21:54:12 12/04/2026 | |
| 49 | ZIL/USDT | $0.003820 | $169,879 | 21:57:15 12/04/2026 | |
| 50 | ZIL/USDT | $0.003821 | $158,646 | 21:48:15 12/04/2026 | |
| 51 | ZIL/USDT | $0.003816 | $132,618 | 21:57:08 12/04/2026 | |
| 52 | ZIL/USDT | $0.003806 | $117,897 | 21:51:11 12/04/2026 | |
| 53 | ZIL/USDT | $0.003821 | $113,465 | 22:00:10 12/04/2026 | |
| 54 | ZIL/USDT | $0.003820 | $103,768 | 21:54:19 12/04/2026 | |
| 55 | ZIL/KRW | $0.003835 | $99,942.12 | 21:59:54 12/04/2026 | |
| 56 | ZIL/USDT | $0.003831 | $93,117.61 | 22:00:09 12/04/2026 | |
| 57 | ZIL/TRY | $0.003842 | $93,040.94 | 22:00:08 12/04/2026 | |
| 58 | ZIL/USDT | $0.003824 | $84,826.04 | 21:57:08 12/04/2026 | |
| 59 | ZIL/USDT | $0.003820 | $79,325.34 | 21:57:09 12/04/2026 | |
| 60 | ZIL/USDT | $0.003827 | $74,818.79 | 22:00:07 12/04/2026 | |
| 61 | ZIL/USDT | $0.003818 | $73,287.34 | 21:56:54 12/04/2026 | |
| 62 | ZIL/USDT | $0.003820 | $62,423.20 | 21:57:07 12/04/2026 | |
| 63 | ZIL/USDT | $0.003821 | $60,936.62 | 21:54:10 12/04/2026 | |
| 64 | ZIL/USDT | $0.003821 | $60,343.23 | 22:00:09 12/04/2026 | |
| 65 | ZIL/USDT | $0.003821 | $59,320.24 | 21:42:11 12/04/2026 | |
| 66 | ZIL/USDT | $0.003831 | $54,110.73 | 22:00:08 12/04/2026 | |
| 67 | ZIL/USDT | $0.003811 | $53,448.99 | 21:54:07 12/04/2026 | |
| 68 | ZIL/USDT | $0.003821 | $53,085.51 | 22:00:09 12/04/2026 | |
| 69 | ZIL/USDT | $0.003820 | $48,582.06 | 21:57:07 12/04/2026 | |
| 70 | ZIL/USDT | $0.003821 | $44,692.63 | 22:00:12 12/04/2026 | |
| 71 | ZIL/USDT | $0.003820 | $43,998.16 | 21:57:09 12/04/2026 | |
| 72 | ZIL/USDT | $0.003817 | $38,209.62 | 21:54:14 12/04/2026 | |
| 73 | ZIL/USDT | $0.003821 | $31,781.68 | 22:00:08 12/04/2026 | |
| 74 | ZIL/USDT | $0.003840 | $30,119.62 | 21:57:09 12/04/2026 | |
| 75 | ZIL/USDT | $0.003811 | $29,780.94 | 21:57:16 12/04/2026 | |
| 76 | ZIL/EUR | $0.003815 | $29,769.79 | 21:57:09 12/04/2026 | |
| 77 | ZIL/USDT | $0.003771 | $28,741.40 | 21:48:13 12/04/2026 | |
| 78 | ZIL/USDT | $0.003841 | $24,823.98 | 22:00:11 12/04/2026 | |
| 79 | ZIL/USDT | $0.003811 | $24,432.53 | 21:54:12 12/04/2026 | |
| 80 | ZIL/USDT | $0.003821 | $22,848.36 | 22:00:08 12/04/2026 | |
| 81 | ZIL/USDT | $0.003821 | $22,573.20 | 22:00:08 12/04/2026 | |
| 82 | ZIL/INR | $0.003990 | $20,358.10 | 22:00:08 12/04/2026 | |
| 83 | ZIL/USDT | $0.003828 | $19,791.16 | 21:59:53 12/04/2026 | |
| 84 | ZIL/TRY | $0.003826 | $18,511.79 | 21:56:42 12/04/2026 | |
| 85 | ZIL/USDT | $0.003820 | $14,036.99 | 21:57:08 12/04/2026 | |
| 86 | ZIL/USDT | $0.003821 | $13,717.96 | 22:00:12 12/04/2026 | |
| 87 | ZIL/THB | $0.003814 | $10,410.60 | 21:57:07 12/04/2026 | |
| 88 | ZIL/INR | $0.003957 | $8,160.29 | 22:00:08 12/04/2026 | |
| 89 | ZIL/USDT | $0.003801 | $8,069.83 | 21:54:12 12/04/2026 | |
| 90 | ZIL/USDT | $0.003800 | $7,158.44 | 21:57:07 12/04/2026 | |
| 91 | ZIL/TRY | $0.003828 | $7,089.15 | 21:57:10 12/04/2026 | |
| 92 | ZIL/USDT | $0.003830 | $6,456.74 | 21:57:08 12/04/2026 | |
| 93 | ZIL/KRW | $0.003832 | $5,962.58 | 21:55:02 12/04/2026 | |
| 94 | ZIL/USDT | $0.003820 | $5,281.48 | 21:57:08 12/04/2026 | |
| 95 | ZIL/USDC | $0.003829 | $5,100.22 | 21:56:53 12/04/2026 | |
| 96 | ZIL/USDT | $0.003820 | $5,030.31 | 21:57:09 12/04/2026 | |
| 97 | ZIL/USD | $0.003799 | $4,052.20 | 21:57:13 12/04/2026 | |
| 98 | ZIL/IDR | $0.003804 | $3,125.33 | 21:59:54 12/04/2026 | |
| 99 | ZIL/USDT | $0.003821 | $3,116.00 | 21:54:11 12/04/2026 | |
| 100 | ZIL/USDT | $0.003810 | $2,573.71 | 21:57:16 12/04/2026 | |
| 101 | ZIL/IDR | $0.003839 | $1,512.17 | 21:56:55 12/04/2026 | |
| 102 | ZIL/WBNB | $0.003826 | $1,203.21 | 21:40:59 12/04/2026 | |
| 103 | ZIL/INR | $0.003877 | $1,047.75 | 21:57:07 12/04/2026 | |
| 104 | ZIL/USDT | $0.003825 | $1,020.54 | 21:57:07 12/04/2026 | |
| 105 | ZIL/TRY | $0.003862 | $727.04 | 21:56:54 12/04/2026 | |
| 106 | ZIL/USDT | $0.003866 | $666.23 | 21:57:07 12/04/2026 | |
| 107 | ZIL/USDT | $0.003830 | $622.01 | 21:57:09 12/04/2026 | |
| 108 | ZIL/IDR | $0.003840 | $435.83 | 22:00:12 12/04/2026 | |
| 109 | ZIL/USDT | $0.003831 | $434.75 | 22:00:12 12/04/2026 | |
| 110 | ZIL/USDT | $0.003861 | $429.95 | 21:59:53 12/04/2026 | |
| 111 | ZIL/USDT | $0.003811 | $411.84 | 22:00:15 12/04/2026 | |
| 112 | ZIL/KRW | $0.003839 | $354.72 | 21:54:12 12/04/2026 | |
| 113 | ZIL/USDT | $0.003861 | $347.85 | 21:54:15 12/04/2026 | |
| 114 | ZIL/ETH | $0.003801 | $309.75 | 21:56:53 12/04/2026 | |
| 115 | ZIL/JPY | $0.003868 | $212.04 | 21:57:08 12/04/2026 | |
| 116 | ZIL/USDT | $0.003820 | $131.48 | 21:57:07 12/04/2026 | |
| 117 | ZIL/INR | $0.003887 | $129.88 | 22:00:09 12/04/2026 | |
| 118 | ZIL/USD | $0.003843 | $109.93 | 21:56:24 12/04/2026 | |
| 119 | ZIL/USDT | $0.003828 | $84.13 | 21:57:09 12/04/2026 | |
| 120 | ZIL/INR | $0.004081 | $83.44 | 22:00:08 12/04/2026 | |
| 121 | ZIL/WBNB | $0.003811 | $38.67 | 18:27:37 12/04/2026 | |
| 122 | ZIL/WBNB | $0.003806 | $30.16 | 14:03:57 12/04/2026 | |
| 123 | ZIL/USDC | $0.003835 | $24.10 | 21:57:09 12/04/2026 | |
| 124 | ZIL/THB | $0.003831 | $23.22 | 22:00:08 12/04/2026 | |
| 125 | ZIL/USD | $0.003838 | $21.19 | 21:57:09 12/04/2026 | |
| 126 | ZIL/BRL | $0.003979 | $21.04 | 22:00:11 12/04/2026 | |
| 127 | ZIL/EUR | $0.003846 | $18.41 | 21:57:09 12/04/2026 | |
| 128 | ZIL/KRW | $0.003973 | $13.46 | 22:00:10 12/04/2026 | |
| 129 | ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 | |
| 130 | ZIL/INR | $0.007518 | $8.59 | 21:54:11 12/04/2026 | |
| 131 | ZIL/USDT | $0.03880 | $6.00 | 21:54:11 12/04/2026 | |
| 132 | ZIL/USDT | $0.003816 | $1.09 | 21:57:15 12/04/2026 | |
| 133 | ZIL/BTC | $0.003818 | $0.7455 | 21:57:07 12/04/2026 | |
| 134 | ZIL/BTC | $0.007078 | $0 | 22:00:12 12/04/2026 | |
| 135 | ZIL/USDC | $0.003999 | $0 | 21:56:54 12/04/2026 | |
| 136 | ZIL/BTC | $0.004265 | $0 | 21:56:23 12/04/2026 | |
| 137 | ZIL/INR | $0.004189 | $0 | 22:00:08 12/04/2026 | |
| 138 | ZIL/USDT | $0.003891 | $0 | 22:00:08 12/04/2026 | |
| 139 | ZIL/ETH | $0.00006549 | $0 | 21:57:09 12/04/2026 | |
| 140 | ZIL/IDR | $0.003804 | $0 | 22:00:10 12/04/2026 | |
| 141 | ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 | |
| 142 | ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 | |
| 143 | ZIL/USDT | $0.003928 | $0 | 21:54:13 12/04/2026 | |
| 144 | ZIL/USDT | $0.003811 | $0 | 22:00:47 12/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,410,493 với tỷ giá $0.003831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.