Zilliqa ZIL
Xếp hạng #269
15:44:00 02/01/2026
Giá Zilliqa (ZIL)
$0.004934 5.33%
0.00000005545 BTC
133 VND
Thấp: $0.004675
Cao: $0.005063
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004954 | $152,065,580 | 14:57:17 02/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004944 | $44,603,757 | 15:00:16 02/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.004934 | $10,599,841 | 15:00:17 02/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004934 | $9,519,590 | 14:54:16 02/01/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004934 | $3,838,947 | 14:54:16 02/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,258 | 14:57:15 02/01/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004941 | $1,803,439 | 14:55:48 02/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004954 | $1,716,811 | 14:57:15 02/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,440,966 | 15:00:11 02/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004934 | $1,408,882 | 15:00:17 02/01/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004940 | $1,255,095 | 14:57:15 02/01/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004944 | $1,133,036 | 14:54:15 02/01/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004960 | $1,108,612 | 15:00:16 02/01/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004954 | $1,107,230 | 15:00:16 02/01/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004944 | $1,100,514 | 14:57:16 02/01/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.004933 | $854,989 | 14:54:16 02/01/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004933 | $839,892 | 14:54:09 02/01/2026 |
| 18 | TruBit Pro Exchange |
ZIL/USDT | $0.004944 | $696,774 | 15:00:11 02/01/2026 |
| 19 |  YEX |
ZIL/USDT | $0.004944 | $693,288 | 15:00:11 02/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004934 | $660,870 | 14:57:07 02/01/2026 |
| 21 | Binance |
ZIL/USDT | $0.004944 | $648,619 | 14:56:42 02/01/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004943 | $639,560 | 15:00:09 02/01/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004948 | $627,970 | 14:57:10 02/01/2026 |
| 24 |  HTX |
ZIL/USDT | $0.004946 | $549,971 | 14:59:24 02/01/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.004946 | $549,927 | 15:00:10 02/01/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.004940 | $509,972 | 14:54:16 02/01/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.004935 | $509,451 | 15:00:17 02/01/2026 |
| 28 |  NovaEx |
ZIL/USDT | $0.004934 | $494,683 | 15:00:16 02/01/2026 |
| 29 | OKX |
ZIL/USDT | $0.004950 | $466,108 | 14:56:54 02/01/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.004943 | $455,617 | 14:56:23 02/01/2026 |
| 31 |  BlockFin |
ZIL/USDT | $0.004944 | $447,778 | 15:00:16 02/01/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.004973 | $405,568 | 15:00:08 02/01/2026 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.004934 | $387,166 | 15:00:17 02/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.004944 | $385,840 | 14:57:17 02/01/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.004944 | $370,464 | 14:57:17 02/01/2026 |
| 36 |  Gate |
ZIL/USDT | $0.004939 | $370,002 | 14:56:24 02/01/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004944 | $357,328 | 14:57:07 02/01/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.004954 | $352,396 | 14:57:17 02/01/2026 |
| 39 | WhiteBIT |
ZIL/USDT | $0.004934 | $301,257 | 14:57:07 02/01/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004934 | $296,267 | 14:57:15 02/01/2026 |
| 41 |  Upbit |
ZIL/KRW | $0.004962 | $294,350 | 14:56:24 02/01/2026 |
| 42 |  CoinCatch |
ZIL/USDT | $0.004942 | $270,283 | 15:03:17 02/01/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004934 | $263,610 | 14:57:17 02/01/2026 |
| 44 |  Zoomex |
ZIL/USDT | $0.004937 | $256,637 | 14:57:17 02/01/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.004954 | $249,291 | 14:54:20 02/01/2026 |
| 46 |  BloFin |
ZIL/USDT | $0.004914 | $243,229 | 14:54:08 02/01/2026 |
| 47 |  P2B |
ZIL/USDT | $0.004944 | $239,452 | 14:57:12 02/01/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.004954 | $222,159 | 14:57:19 02/01/2026 |
| 49 |  Bitazza |
ZIL/USDT | $0.004963 | $218,278 | 15:00:09 02/01/2026 |
| 50 | MEXC |
ZIL/USDT | $0.004947 | $217,535 | 14:54:11 02/01/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004948 | $208,893 | 14:57:07 02/01/2026 |
| 52 | AscendEX |
ZIL/USD | $0.004943 | $193,478 | 14:54:09 02/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.004948 | $175,071 | 14:57:11 02/01/2026 |
| 54 |  BiFinance |
ZIL/USDT | $0.004944 | $171,241 | 14:57:12 02/01/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.004944 | $164,339 | 14:42:10 02/01/2026 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.004944 | $145,535 | 15:00:23 02/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004953 | $137,046 | 15:00:10 02/01/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.004934 | $134,797 | 14:57:10 02/01/2026 |
| 59 | Bybit |
ZIL/USDT | $0.004944 | $130,298 | 14:54:12 02/01/2026 |
| 60 | Gate |
ZIL/USDT | $0.004939 | $111,678 | 14:54:20 02/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004948 | $98,171.77 | 14:57:08 02/01/2026 |
| 62 |  BingX |
ZIL/USDT | $0.004934 | $91,718.12 | 14:54:11 02/01/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004948 | $86,545.85 | 15:00:08 02/01/2026 |
| 64 |  Binance TH |
ZIL/USDT | $0.004944 | $86,014.70 | 14:57:11 02/01/2026 |
| 65 | Tapbit |
ZIL/USDT | $0.004934 | $80,210.42 | 14:57:08 02/01/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.004943 | $76,063.91 | 15:00:09 02/01/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004944 | $72,418.57 | 15:00:10 02/01/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.004944 | $69,013.63 | 14:57:11 02/01/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004944 | $68,700.65 | 14:57:07 02/01/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004934 | $61,603.16 | 14:57:07 02/01/2026 |
| 71 |  Bithumb |
ZIL/KRW | $0.004979 | $59,314.62 | 14:59:54 02/01/2026 |
| 72 |  Coinflare |
ZIL/USDT | $0.004934 | $59,085.89 | 15:00:16 02/01/2026 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.004944 | $55,537.05 | 15:00:09 02/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004944 | $54,755.40 | 14:57:07 02/01/2026 |
| 75 |  Paribu |
ZIL/TRY | $0.004899 | $53,587.65 | 14:59:53 02/01/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.004954 | $53,265.45 | 14:57:07 02/01/2026 |
| 77 | Binance |
ZIL/TRY | $0.004918 | $45,557.10 | 14:56:42 02/01/2026 |
| 78 |  Binance TR |
ZIL/TRY | $0.004918 | $42,681.15 | 14:57:09 02/01/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.004952 | $41,113.23 | 14:57:13 02/01/2026 |
| 80 | KuCoin |
ZIL/USDC | $0.004948 | $39,596.72 | 14:56:53 02/01/2026 |
| 81 |  SuperEx |
ZIL/USDT | $0.004974 | $37,690.26 | 14:57:11 02/01/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.004943 | $36,163.94 | 15:00:10 02/01/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004944 | $34,490.52 | 15:00:13 02/01/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004924 | $34,150.09 | 14:54:12 02/01/2026 |
| 85 |  Bitcastle |
ZIL/USDT | $0.004943 | $28,543.43 | 15:00:11 02/01/2026 |
| 86 | KoinBX |
ZIL/INR | $0.005142 | $28,062.38 | 15:00:10 02/01/2026 |
| 87 |  CoinEx |
ZIL/USDT | $0.004943 | $27,548.95 | 14:59:53 02/01/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004944 | $26,809.65 | 14:57:08 02/01/2026 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.004934 | $26,737.03 | 15:00:09 02/01/2026 |
| 90 | Bitget |
ZIL/USDT | $0.004954 | $24,630.69 | 14:54:07 02/01/2026 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.004946 | $23,940.15 | 15:00:16 02/01/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.004943 | $22,568.49 | 15:00:10 02/01/2026 |
| 93 | BloFin |
ZIL/USDT | $0.004944 | $22,349.22 | 14:48:21 02/01/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004995 | $22,190.69 | 14:54:07 02/01/2026 |
| 95 |  Zedcex Exchange |
ZIL/USDT | $0.004943 | $22,169.74 | 15:00:11 02/01/2026 |
| 96 |  Globe Derivative Exchange |
ZIL/USD | $0.005039 | $21,700.00 | 15:00:16 02/01/2026 |
| 97 |  Bitvavo |
ZIL/EUR | $0.004964 | $19,241.79 | 14:57:07 02/01/2026 |
| 98 | Pionex |
ZIL/USDT | $0.004944 | $18,149.06 | 14:57:17 02/01/2026 |
| 99 |  Hibt |
ZIL/USDT | $0.004934 | $16,209.43 | 14:54:11 02/01/2026 |
| 100 |  ZKE |
ZIL/USDT | $0.004943 | $16,074.69 | 15:00:09 02/01/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.004962 | $14,380.47 | 14:59:54 02/01/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.004804 | $12,147.02 | 14:59:53 02/01/2026 |
| 103 |  XBO.com |
ZIL/USDT | $0.004934 | $8,464.15 | 14:54:08 02/01/2026 |
| 104 | Koinpark |
ZIL/INR | $0.005141 | $8,403.41 | 15:00:10 02/01/2026 |
| 105 | Binance |
ZIL/ETH | $0.004972 | $7,780.85 | 14:56:42 02/01/2026 |
| 106 | Bitrue |
ZIL/ETH | $0.004913 | $6,987.00 | 14:57:08 02/01/2026 |
| 107 | Binance |
ZIL/IDR | $0.004950 | $6,785.55 | 14:56:42 02/01/2026 |
| 108 |  WEEX |
ZIL/USDT | $0.004944 | $5,093.54 | 14:57:08 02/01/2026 |
| 109 | BYDFi |
ZIL/USDT | $0.004924 | $4,674.86 | 15:00:16 02/01/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.004944 | $2,763.71 | 14:57:08 02/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004973 | $2,286.30 | 13:03:13 02/01/2026 |
| 112 |  Blynex |
ZIL/USDT | $0.004934 | $1,608.14 | 14:57:09 02/01/2026 |
| 113 |  Deepcoin |
ZIL/USDT | $0.004949 | $1,365.43 | 14:57:07 02/01/2026 |
| 114 | KuCoin |
ZIL/ETH | $0.004931 | $1,198.92 | 14:56:23 02/01/2026 |
| 115 | OKX |
ZIL/USD | $0.004963 | $1,195.35 | 14:56:24 02/01/2026 |
| 116 |  TRIV |
ZIL/IDR | $0.004960 | $1,148.87 | 15:00:21 02/01/2026 |
| 117 | TRIV |
ZIL/USDT | $0.004944 | $1,148.87 | 15:00:21 02/01/2026 |
| 118 |  Korbit |
ZIL/KRW | $0.005072 | $813.92 | 14:57:13 02/01/2026 |
| 119 |  Coinone |
ZIL/KRW | $0.005052 | $732.16 | 14:57:53 02/01/2026 |
| 120 | Binance.US |
ZIL/USD | $0.005020 | $714.89 | 14:59:53 02/01/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004934 | $648.40 | 14:57:08 02/01/2026 |
| 122 |  CoinDCX |
ZIL/INR | $0.004839 | $612.92 | 15:00:08 02/01/2026 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.004946 | $538.53 | 14:54:08 02/01/2026 |
| 124 |  Bitcoiva |
ZIL/USDT | $0.004944 | $197.97 | 15:00:12 02/01/2026 |
| 125 | Bitazza |
ZIL/THB | $0.004924 | $168.07 | 15:00:09 02/01/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004980 | $158.32 | 12:28:03 02/01/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.004934 | $152.71 | 15:00:16 02/01/2026 |
| 128 |  CEX.IO |
ZIL/USD | $0.004960 | $82.97 | 14:57:13 02/01/2026 |
| 129 |  WazirX |
ZIL/INR | $0.004769 | $55.88 | 15:00:08 02/01/2026 |
| 130 | Bitcoiva |
ZIL/INR | $0.005078 | $39.12 | 15:00:12 02/01/2026 |
| 131 |  NexDAX |
ZIL/USDT | $0.004934 | $37.06 | 14:57:09 02/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004960 | $29.84 | 14:57:13 02/01/2026 |
| 133 | CEX.IO |
ZIL/USDT | $0.004948 | $27.00 | 14:57:13 02/01/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.004960 | $22.91 | 14:57:13 02/01/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.004870 | $22.46 | 15:00:08 02/01/2026 |
| 136 |  Unocoin |
ZIL/INR | $0.009982 | $15.56 | 14:54:08 02/01/2026 |
| 137 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 14:54:08 02/01/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.002747 | $3.16 | 15:00:12 02/01/2026 |
| 139 |  OKJ |
ZIL/JPY | $0.004943 | $0.6494 | 14:57:08 02/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.009765 | $0 | 14:54:09 02/01/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004463 | $0 | 14:56:24 02/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.005545 | $0 | 15:00:08 02/01/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007134 | $0 | 14:57:08 02/01/2026 |
| 144 | WazirX |
ZIL/USDT | $0.004574 | $0 | 15:00:08 02/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004903 | $0 | 14:57:12 02/01/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004546 | $0 | 14:48:12 02/01/2026 |
| 147 | Giottus |
ZIL/USDT | $0.004994 | $0 | 14:48:12 02/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004941 | $0 | 14:57:15 02/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004962 | $0 | 15:00:13 02/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004939 | $0 | 15:03:35 02/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 02/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,065,580 với tỷ giá $0.004954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.