Tiền ảo: 36,973 Sàn giao dịch: 915 Vốn hóa: $3,020,815,159,150 Khối lượng (24h): $127,632,308,895 Thị phần: BTC: 59.2%, ETH: 11.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #280 21:43:00 22/01/2026
Giá Zilliqa (ZIL)
$0.005006 -0.84%
0.00000005596 BTC 133 VND
Thấp: $0.004913 Cao: $0.005197

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005016 $150,700,118 20:57:16 22/01/2026
2 KTX KTX ZIL/USDT $0.004996 $90,728,735 21:00:16 22/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005006 $50,324,412 21:00:15 22/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004996 $10,092,977 21:00:16 22/01/2026
5 AscendEX AscendEX ZIL/USDT $0.004995 $9,399,639 20:54:15 22/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02135 $3,247,856 20:54:15 22/01/2026
7 Binance Binance ZIL/USDT $0.005005 $3,230,980 20:54:16 22/01/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.005026 $2,227,414 20:57:15 22/01/2026
9 BlockFin BlockFin ZIL/USDT $0.004986 $1,453,743 20:57:07 22/01/2026
10 Bibox Bibox ZIL/USDT $0.01069 $1,441,665 21:00:08 22/01/2026
11 Coinlocally Coinlocally ZIL/USDT $0.004996 $1,324,143 20:57:17 22/01/2026
12 OKX OKX ZIL/USDT $0.005009 $1,226,981 20:55:52 22/01/2026
13 Bybit Bybit ZIL/USDT $0.004997 $1,062,822 20:54:16 22/01/2026
14 Ourbit Ourbit ZIL/USDT $0.005000 $1,051,001 20:57:16 22/01/2026
15 Tapbit Tapbit ZIL/USDT $0.004996 $936,229 20:57:15 22/01/2026
16 BloFin BloFin ZIL/USDT $0.004986 $871,537 20:57:07 22/01/2026
17 AscendEX AscendEX ZIL/USDT $0.004990 $828,177 20:54:11 22/01/2026
18 BTSE BTSE ZIL/USDT $0.005005 $810,568 20:54:15 22/01/2026
19 B2Z Exchange B2Z Exchange ZIL/USD $0.004998 $785,140 21:00:15 22/01/2026
20 BITmarkets BITmarkets ZIL/USDT $0.004995 $784,670 21:00:15 22/01/2026
21 Binance Binance ZIL/USDT $0.005006 $686,041 20:56:42 22/01/2026
22 CoinW CoinW ZIL/USDT $0.005019 $684,170 20:54:09 22/01/2026
23 BitMart BitMart ZIL/USDT $0.005006 $683,672 20:57:08 22/01/2026
24 HTX HTX ZIL/USDT $0.005010 $682,294 20:59:54 22/01/2026
25 CRMClick CRMClick ZIL/USDT $0.005018 $680,943 20:54:08 22/01/2026
26 Coinlocally Coinlocally ZIL/USDT $0.005006 $636,579 21:00:10 22/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005016 $581,558 21:00:07 22/01/2026
28 YEX YEX ZIL/USDT $0.005006 $580,839 21:00:12 22/01/2026
29 WhiteBIT WhiteBIT ZIL/USDT $0.005006 $509,836 20:57:07 22/01/2026
30 Gate Gate ZIL/USDT $0.005006 $486,664 20:56:55 22/01/2026
31 KuCoin KuCoin ZIL/USDT $0.005007 $454,599 20:56:23 22/01/2026
32 Coinflare Coinflare ZIL/USDT $0.004996 $398,722 21:00:15 22/01/2026
33 BlockFin BlockFin ZIL/USDT $0.005006 $369,289 20:57:15 22/01/2026
34 Toobit Toobit ZIL/USDT $0.005006 $369,058 20:57:16 22/01/2026
35 UZX UZX ZIL/USDT $0.005006 $364,387 20:57:11 22/01/2026
36 NovaEx NovaEx ZIL/USDT $0.004996 $333,195 21:00:16 22/01/2026
37 Bitrue Bitrue ZIL/USDT $0.004996 $331,315 20:57:17 22/01/2026
38 Zoomex Zoomex ZIL/USDT $0.004996 $318,424 20:57:15 22/01/2026
39 Aivora Exchange Aivora Exchange ZIL/USDT $0.004996 $313,426 21:00:17 22/01/2026
40 Cofinex Cofinex ZIL/USDT $0.005004 $277,358 20:57:17 22/01/2026
41 Upbit Upbit ZIL/KRW $0.005076 $244,248 20:56:23 22/01/2026
42 MEXC MEXC ZIL/USDT $0.005021 $239,599 20:51:10 22/01/2026
43 P2B P2B ZIL/USDT $0.005016 $233,400 20:51:07 22/01/2026
44 Bitazza Bitazza ZIL/USDT $0.005036 $220,153 21:00:14 22/01/2026
45 OKX OKX ZIL/USDT $0.005001 $217,183 20:56:53 22/01/2026
46 CoinCatch CoinCatch ZIL/USDT $0.005135 $210,320 17:48:17 20/01/2026
47 AscendEX AscendEX ZIL/USD $0.005034 $198,634 20:54:11 22/01/2026
48 Phemex Phemex ZIL/USDT $0.005006 $192,275 20:57:16 22/01/2026
49 XXKK XXKK ZIL/USDT $0.005009 $190,108 21:00:10 22/01/2026
50 Ourbit Ourbit ZIL/USDT $0.005011 $172,532 20:57:13 22/01/2026
51 VOOX Exchange VOOX Exchange ZIL/USDT $0.005006 $171,867 20:57:18 22/01/2026
52 Bitunix Bitunix ZIL/USDT $0.004996 $167,016 20:57:16 22/01/2026
53 BiFinance BiFinance ZIL/USDT $0.005006 $158,896 20:57:14 22/01/2026
54 LBank LBank ZIL/USDT $0.005011 $158,608 20:57:13 22/01/2026
55 Bybit Bybit ZIL/USDT $0.005006 $157,467 20:54:08 22/01/2026
56 Gate Gate ZIL/USDT $0.005005 $148,105 20:54:19 22/01/2026
57 Darkex Exchange Darkex Exchange ZIL/USDT $0.005005 $146,057 21:00:12 22/01/2026
58 BYDFi BYDFi ZIL/USDT $0.004996 $144,618 20:54:07 22/01/2026
59 GroveX GroveX ZIL/USDT $0.005006 $135,793 21:00:08 22/01/2026
60 KCEX KCEX ZIL/USDT $0.004996 $133,094 20:57:13 22/01/2026
61 Azbit Azbit ZIL/USDT $0.005016 $124,010 20:54:07 22/01/2026
62 KuCoin KuCoin ZIL/USDT $0.005006 $111,367 20:54:19 22/01/2026
63 Pionex Pionex ZIL/USDT $0.005001 $102,396 20:57:07 22/01/2026
64 Bitcoiva Bitcoiva ZIL/USDT $0.005006 $93,014.60 21:00:11 22/01/2026
65 Tapbit Tapbit ZIL/USDT $0.005006 $92,028.57 20:57:11 22/01/2026
66 Picol Picol ZIL/USDT $0.005012 $90,105.58 21:00:10 22/01/2026
67 BingX BingX ZIL/USDT $0.005016 $89,953.37 20:57:07 22/01/2026
68 BitDelta BitDelta ZIL/USDT $0.005006 $80,076.72 21:00:10 22/01/2026
69 BitKan BitKan ZIL/USDT $0.005025 $71,577.62 21:00:10 22/01/2026
70 Biconomy.com Biconomy.com ZIL/USDT $0.004996 $62,862.71 20:54:07 22/01/2026
71 DigiFinex DigiFinex ZIL/USDT $0.005052 $58,263.92 20:57:07 22/01/2026
72 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005009 $55,893.18 21:00:17 22/01/2026
73 Bitcastle Bitcastle ZIL/USDT $0.005005 $55,200.35 21:00:14 22/01/2026
74 CEEX exchange CEEX exchange ZIL/USDT $0.005005 $54,666.98 21:00:10 22/01/2026
75 Dex-Trade Dex-Trade ZIL/USDT $0.005016 $52,236.26 20:57:07 22/01/2026
76 BVOX BVOX ZIL/USDT $0.004996 $46,692.38 20:54:09 22/01/2026
77 Paribu Paribu ZIL/TRY $0.004986 $43,600.38 20:59:53 22/01/2026
78 KoinBX KoinBX ZIL/USDT $0.005006 $37,958.81 21:00:12 22/01/2026
79 Bitvavo Bitvavo ZIL/EUR $0.005031 $37,382.62 20:57:07 22/01/2026
80 BitbabyExchange BitbabyExchange ZIL/USDT $0.005006 $35,415.46 21:00:10 22/01/2026
81 Aivora Exchange Aivora Exchange ZIL/USDT $0.005016 $34,408.28 21:00:11 22/01/2026
82 SuperEx SuperEx ZIL/USDT $0.005046 $34,234.16 20:54:09 22/01/2026
83 Bithumb Bithumb ZIL/KRW $0.005084 $28,961.44 20:59:54 22/01/2026
84 BloFin BloFin ZIL/USDT $0.005006 $28,118.85 20:57:16 22/01/2026
85 Koinbay Koinbay ZIL/USDT $0.004996 $27,668.29 20:54:10 22/01/2026
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005006 $27,662.49 21:00:11 22/01/2026
87 KoinBX KoinBX ZIL/INR $0.005178 $26,551.73 21:00:12 22/01/2026
88 CoinEx CoinEx ZIL/USDT $0.005002 $26,040.19 20:59:53 22/01/2026
89 Bitkub Bitkub ZIL/THB $0.005025 $25,655.13 20:54:08 22/01/2026
90 Binance Binance ZIL/TRY $0.005023 $25,222.27 20:56:54 22/01/2026
91 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005006 $22,743.48 21:00:12 22/01/2026
92 Koinpark Koinpark ZIL/USDT $0.005005 $22,466.37 21:00:10 22/01/2026
93 ONUS Pro ONUS Pro ZIL/VNDC $0.004988 $21,646.81 21:00:16 22/01/2026
94 Binance Binance ZIL/ETH $0.005020 $21,367.79 20:56:54 22/01/2026
95 Bitget Bitget ZIL/USDT $0.005016 $20,059.10 20:54:12 22/01/2026
96 Hibt Hibt ZIL/USDT $0.005005 $17,121.42 20:54:12 22/01/2026
97 ZKE ZKE ZIL/USDT $0.005006 $16,821.35 21:00:12 22/01/2026
98 Binance TR Binance TR ZIL/TRY $0.005023 $16,352.48 20:57:08 22/01/2026
99 Pionex Pionex ZIL/USDT $0.005006 $14,440.92 20:57:16 22/01/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005049 $13,721.21 20:57:07 22/01/2026
101 XBO.com XBO.com ZIL/USDT $0.005016 $8,516.96 20:57:07 22/01/2026
102 Koinpark Koinpark ZIL/INR $0.005113 $8,376.13 21:00:10 22/01/2026
103 KuCoin KuCoin ZIL/ETH $0.005011 $7,990.96 20:56:53 22/01/2026
104 KuCoin KuCoin ZIL/USDC $0.005049 $5,095.44 20:56:53 22/01/2026
105 WEEX WEEX ZIL/USDT $0.005006 $5,075.63 20:57:11 22/01/2026
106 Bitrue Bitrue ZIL/ETH $0.005019 $4,787.16 20:57:07 22/01/2026
107 Blynex Blynex ZIL/USDT $0.005006 $4,285.97 20:57:07 22/01/2026
108 BYDFi BYDFi ZIL/USDT $0.005026 $3,762.58 21:00:17 22/01/2026
109 Binance TH Binance TH ZIL/USDT $0.005006 $3,244.89 20:57:07 22/01/2026
110 Binance.US Binance.US ZIL/USDT $0.005146 $2,267.40 20:59:53 22/01/2026
111 Tokocrypto Tokocrypto ZIL/USDT $0.005006 $1,624.25 20:57:08 22/01/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005037 $1,542.56 20:42:46 22/01/2026
113 Deepcoin Deepcoin ZIL/USDT $0.005001 $1,514.51 20:57:07 22/01/2026
114 Binance Binance ZIL/IDR $0.005117 $1,500.05 20:56:42 22/01/2026
115 Indodax Indodax ZIL/IDR $0.004981 $1,385.77 20:59:53 22/01/2026
116 Coinone Coinone ZIL/KRW $0.005158 $1,283.08 20:57:23 22/01/2026
117 OKX OKX ZIL/USD $0.005064 $772.05 20:56:53 22/01/2026
118 Bitazza Bitazza ZIL/THB $0.005078 $716.72 21:00:14 22/01/2026
119 Bitrue Bitrue ZIL/USDT $0.005006 $700.19 20:57:07 22/01/2026
120 TRIV TRIV ZIL/IDR $0.005022 $559.69 21:00:33 22/01/2026
121 TRIV TRIV ZIL/USDT $0.005006 $557.85 21:00:33 22/01/2026
122 Bitcoiva Bitcoiva ZIL/INR $0.005112 $519.36 21:00:11 22/01/2026
123 Korbit Korbit ZIL/KRW $0.004974 $355.00 20:54:09 22/01/2026
124 Flipster Flipster ZIL/USDT $0.005026 $243.06 21:00:16 22/01/2026
125 GOPAX GOPAX ZIL/KRW $0.002712 $150.87 21:00:09 22/01/2026
126 NovaDAX NovaDAX ZIL/BRL $0.005175 $128.47 21:00:07 22/01/2026
127 CEX.IO CEX.IO ZIL/USDT $0.005007 $95.66 20:57:11 22/01/2026
128 ChangeNOW ChangeNOW ZIL/BTC $0.005170 $89.92 20:54:08 22/01/2026
129 Binance.US Binance.US ZIL/USD $0.004810 $48.14 06:40:23 22/01/2026
130 WazirX WazirX ZIL/INR $0.005238 $42.80 21:00:11 22/01/2026
131 CEX.IO CEX.IO ZIL/USD $0.005020 $41.47 20:57:11 22/01/2026
132 NexDAX NexDAX ZIL/USDT $0.004995 $38.95 21:00:15 22/01/2026
133 CoinDCX CoinDCX ZIL/INR $0.005129 $31.59 21:00:12 22/01/2026
134 WazirX WazirX ZIL/USDT $0.005096 $25.22 21:00:11 22/01/2026
135 CEX.IO CEX.IO ZIL/USDC $0.005019 $22.38 20:57:11 22/01/2026
136 CEX.IO CEX.IO ZIL/EUR $0.005022 $14.13 20:57:11 22/01/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005040 $12.37 18:35:48 22/01/2026
138 Unocoin Unocoin ZIL/INR $0.008730 $7.09 20:57:13 22/01/2026
139 Unocoin Unocoin ZIL/USDT $0.03876 $5.99 20:57:13 22/01/2026
140 YoBit YoBit ZIL/BTC $0.008954 $0 21:00:08 22/01/2026
141 Upbit Upbit ZIL/BTC $0.005439 $0 20:56:23 22/01/2026
142 Bitbns Bitbns ZIL/INR $0.006439 $0 21:00:11 22/01/2026
143 LATOKEN LATOKEN ZIL/USDT $0.007137 $0 20:57:11 22/01/2026
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.005040 $0 20:57:07 22/01/2026
145 Giottus Giottus ZIL/INR $0.006330 $0 20:54:07 22/01/2026
146 Giottus Giottus ZIL/USDT $0.004996 $0 20:54:07 22/01/2026
147 WOO X WOO X ZIL/USDT $0.005001 $0 20:57:15 22/01/2026
148 OKJ OKJ ZIL/JPY $0.005012 $0 20:57:08 22/01/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.005027 $0 21:00:14 22/01/2026
150 ADEN ADEN ZIL/USDT $0.005000 $0 21:03:38 22/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 22/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,700,118 với tỷ giá $0.005016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá