Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,327,977,560,083 Khối lượng (24h): $113,284,699,528 Thị phần: BTC: 58.0%, ETH: 10.5%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #263 04:53:00 27/02/2026
Giá Zilliqa (ZIL)
$0.004173 -5.77%
0.00000006180 BTC 111 VND
Thấp: $0.004099 Cao: $0.004467

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004171 $154,717,523 03:57:16 27/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004171 $62,828,222 04:03:15 27/02/2026
3 KTX KTX ZIL/USDT $0.004169 $61,805,217 04:06:16 27/02/2026
4 WhiteBIT WhiteBIT ZIL/USDT $0.004181 $20,404,793 03:54:15 27/02/2026
5 Binance Binance ZIL/USDT $0.004161 $10,495,453 03:54:16 27/02/2026
6 AscendEX AscendEX ZIL/USDT $0.004151 $9,286,540 03:54:15 27/02/2026
7 FameEX FameEX ZIL/USDT $0.004151 $6,108,452 03:57:17 27/02/2026
8 OKX OKX ZIL/USDT $0.004157 $4,555,787 03:56:09 27/02/2026
9 Bybit Bybit ZIL/USDT $0.004156 $4,234,842 03:54:16 27/02/2026
10 CEEX exchange CEEX exchange ZIL/USDT $0.004170 $4,097,834 04:06:09 27/02/2026
11 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,335 04:00:15 27/02/2026
12 Tapbit Tapbit ZIL/USDT $0.004160 $3,040,728 03:57:15 27/02/2026
13 BTSE BTSE ZIL/USDT $0.004151 $2,265,149 03:57:15 27/02/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004164 $2,195,083 04:06:16 27/02/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004162 $2,190,874 04:03:15 27/02/2026
16 Coinlocally Coinlocally ZIL/USDT $0.004159 $2,182,019 04:06:16 27/02/2026
17 BlockFin BlockFin ZIL/USDT $0.004160 $1,568,933 04:06:07 27/02/2026
18 Toobit Toobit ZIL/USDT $0.004150 $1,496,409 03:57:16 27/02/2026
19 Bibox Bibox ZIL/USDT $0.01070 $1,443,262 04:03:09 27/02/2026
20 BlockFin BlockFin ZIL/USDT $0.004169 $1,412,256 04:06:17 27/02/2026
21 KuCoin KuCoin ZIL/USDT $0.004166 $1,344,867 03:57:19 27/02/2026
22 Binance Binance ZIL/USDT $0.004171 $1,326,676 03:56:42 27/02/2026
23 Bitget Bitget ZIL/USDT $0.004149 $1,316,934 03:54:15 27/02/2026
24 CoinW CoinW ZIL/USDT $0.004176 $1,269,413 03:57:07 27/02/2026
25 Cofinex Cofinex ZIL/USDT $0.004163 $1,265,311 04:06:15 27/02/2026
26 Zoomex Zoomex ZIL/USDT $0.004158 $1,265,104 03:57:15 27/02/2026
27 Coinlocally Coinlocally ZIL/USDT $0.004161 $1,193,396 04:03:10 27/02/2026
28 YEX YEX ZIL/USDT $0.004171 $1,142,370 04:03:08 27/02/2026
29 BloFin BloFin ZIL/USDT $0.004182 $943,154 04:00:11 27/02/2026
30 Aivora Exchange Aivora Exchange ZIL/USDT $0.004172 $906,934 04:03:17 27/02/2026
31 WhiteBIT WhiteBIT ZIL/USDT $0.004160 $812,030 03:57:07 27/02/2026
32 AscendEX AscendEX ZIL/USDT $0.004180 $802,370 03:54:09 27/02/2026
33 Upbit Upbit ZIL/KRW $0.004233 $778,659 03:56:54 27/02/2026
34 Bitunix Bitunix ZIL/USDT $0.004150 $746,026 03:57:15 27/02/2026
35 BitMart BitMart ZIL/USDT $0.004180 $735,529 03:57:08 27/02/2026
36 Bitrue Bitrue ZIL/USDT $0.004150 $713,851 04:00:16 27/02/2026
37 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004173 $708,903 04:03:16 27/02/2026
38 P2B P2B ZIL/USDT $0.004171 $697,527 03:54:11 27/02/2026
39 NovaEx NovaEx ZIL/USDT $0.004172 $659,799 04:03:16 27/02/2026
40 HTX HTX ZIL/USDT $0.004197 $623,530 03:59:55 27/02/2026
41 CRMClick CRMClick ZIL/USDT $0.004198 $623,069 04:03:11 27/02/2026
42 Bybit Bybit ZIL/USDT $0.004163 $584,457 03:54:09 27/02/2026
43 XXKK XXKK ZIL/USDT $0.004247 $553,028 04:06:08 27/02/2026
44 Phemex Phemex ZIL/USDT $0.004161 $531,719 03:57:15 27/02/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004161 $521,184 04:00:18 27/02/2026
46 UZX UZX ZIL/USDT $0.004160 $510,090 03:57:09 27/02/2026
47 OKX OKX ZIL/USDT $0.004164 $442,256 03:56:54 27/02/2026
48 MEXC MEXC ZIL/USDT $0.004163 $438,909 03:57:08 27/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004172 $412,346 04:03:11 27/02/2026
50 KuCoin KuCoin ZIL/USDT $0.004159 $407,002 03:55:53 27/02/2026
51 Azbit Azbit ZIL/USDT $0.004170 $349,476 03:57:10 27/02/2026
52 Gate Gate ZIL/USDT $0.004158 $291,140 03:54:20 27/02/2026
53 BYDFi BYDFi ZIL/USDT $0.004162 $275,336 04:03:11 27/02/2026
54 LBank LBank ZIL/USDT $0.004164 $271,248 03:57:11 27/02/2026
55 Ourbit Ourbit ZIL/USDT $0.004162 $266,356 03:57:07 27/02/2026
56 Bitazza Bitazza ZIL/USDT $0.004189 $230,691 04:06:11 27/02/2026
57 BiFinance BiFinance ZIL/USDT $0.004160 $203,848 03:57:11 27/02/2026
58 Pionex Pionex ZIL/USDT $0.004166 $202,224 03:57:07 27/02/2026
59 AscendEX AscendEX ZIL/USD $0.004147 $200,895 03:54:09 27/02/2026
60 Picol Picol ZIL/USDT $0.004177 $178,396 04:03:08 27/02/2026
61 Binance Binance ZIL/TRY $0.004165 $178,113 03:56:42 27/02/2026
62 Bithumb Bithumb ZIL/KRW $0.004222 $172,708 03:59:54 27/02/2026
63 Coinflare Coinflare ZIL/USDT $0.004162 $167,008 04:03:15 27/02/2026
64 BitKan BitKan ZIL/USDT $0.004170 $166,420 04:06:09 27/02/2026
65 KCEX KCEX ZIL/USDT $0.004170 $150,673 03:57:08 27/02/2026
66 BingX BingX ZIL/USDT $0.004170 $141,411 03:57:07 27/02/2026
67 BVOX BVOX ZIL/USDT $0.004150 $126,965 03:57:07 27/02/2026
68 Bitkub Bitkub ZIL/THB $0.004255 $118,786 03:54:08 27/02/2026
69 GroveX GroveX ZIL/USDT $0.004172 $115,432 04:00:11 27/02/2026
70 DigiFinex DigiFinex ZIL/USDT $0.004163 $112,150 03:54:11 27/02/2026
71 Tapbit Tapbit ZIL/USDT $0.004160 $109,883 03:57:08 27/02/2026
72 Gate Gate ZIL/USDT $0.004159 $106,996 03:56:54 27/02/2026
73 BloFin BloFin ZIL/USDT $0.004160 $100,707 04:00:16 27/02/2026
74 Bitcastle Bitcastle ZIL/USDT $0.004171 $93,185.36 04:03:10 27/02/2026
75 Bitcoiva Bitcoiva ZIL/USDT $0.004171 $93,117.60 04:03:11 27/02/2026
76 Binance TR Binance TR ZIL/TRY $0.004165 $87,506.81 03:57:12 27/02/2026
77 Dex-Trade Dex-Trade ZIL/USDT $0.004171 $85,979.95 03:54:11 27/02/2026
78 BitDelta BitDelta ZIL/USDT $0.004172 $73,926.68 04:00:10 27/02/2026
79 Biconomy.com Biconomy.com ZIL/USDT $0.004160 $72,354.99 03:57:07 27/02/2026
80 ONUS Pro ONUS Pro ZIL/VNDC $0.004179 $70,429.46 04:03:16 27/02/2026
81 BitbabyExchange BitbabyExchange ZIL/USDT $0.004170 $66,194.38 03:57:08 27/02/2026
82 Aivora Exchange Aivora Exchange ZIL/USDT $0.004170 $63,091.67 04:06:09 27/02/2026
83 Bitvavo Bitvavo ZIL/EUR $0.004226 $48,962.81 03:57:07 27/02/2026
84 WHXEX WHXEX ZIL/USDT $0.004171 $45,649.50 04:03:12 27/02/2026
85 CRMClick CRMClick ZIL/USDT $0.004112 $44,644.97 04:03:15 27/02/2026
86 Koinbay Koinbay ZIL/USDT $0.004172 $44,444.39 04:00:08 27/02/2026
87 Paribu Paribu ZIL/TRY $0.004145 $41,581.89 04:00:24 27/02/2026
88 Binance TH Binance TH ZIL/USDT $0.004160 $33,210.03 03:57:07 27/02/2026
89 Hibt Hibt ZIL/USDT $0.004160 $32,932.82 03:57:10 27/02/2026
90 KoinBX KoinBX ZIL/USDT $0.004172 $31,125.97 04:03:12 27/02/2026
91 ZKE ZKE ZIL/USDT $0.004172 $27,394.71 04:03:12 27/02/2026
92 CoinEx CoinEx ZIL/USDT $0.004176 $24,167.23 03:59:53 27/02/2026
93 Koinpark Koinpark ZIL/USDT $0.004170 $22,626.41 04:06:07 27/02/2026
94 KoinBX KoinBX ZIL/INR $0.004446 $18,412.63 04:03:12 27/02/2026
95 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004179 $16,057.22 03:57:07 27/02/2026
96 SuperEx SuperEx ZIL/USDT $0.004190 $14,927.11 04:00:13 27/02/2026
97 KuCoin KuCoin ZIL/USDC $0.004190 $12,664.64 03:55:53 27/02/2026
98 BYDFi BYDFi ZIL/USDT $0.004141 $12,192.77 04:03:15 27/02/2026
99 CEX.IO CEX.IO ZIL/USDT $0.004167 $10,443.06 03:54:12 27/02/2026
100 Bitget Bitget ZIL/USDT $0.004151 $10,016.23 03:54:09 27/02/2026
101 OKX OKX ZIL/TRY $0.004209 $9,012.73 03:56:24 27/02/2026
102 Indodax Indodax ZIL/IDR $0.004236 $8,647.89 04:02:55 27/02/2026
103 CEX.IO CEX.IO ZIL/USD $0.004177 $8,477.93 03:54:12 27/02/2026
104 Koinpark Koinpark ZIL/INR $0.004357 $8,296.51 04:06:07 27/02/2026
105 Pionex Pionex ZIL/USDT $0.004161 $7,857.98 03:57:17 27/02/2026
106 XBO.com XBO.com ZIL/USDT $0.004160 $7,033.73 04:06:07 27/02/2026
107 WEEX WEEX ZIL/USDT $0.004160 $4,950.48 03:57:08 27/02/2026
108 Blynex Blynex ZIL/USDT $0.004170 $3,698.04 04:06:07 27/02/2026
109 Tokocrypto Tokocrypto ZIL/USDT $0.004160 $2,652.33 03:57:08 27/02/2026
110 Aster Aster ZIL/USDT $0.004161 $2,537.57 03:54:15 27/02/2026
111 Binance Binance ZIL/IDR $0.004142 $2,308.49 03:56:42 27/02/2026
112 KuCoin KuCoin ZIL/ETH $0.004178 $1,904.85 03:55:53 27/02/2026
113 Binance.US Binance.US ZIL/USDT $0.004070 $1,668.39 03:59:53 27/02/2026
114 Bitrue Bitrue ZIL/USDT $0.004170 $1,383.84 04:00:11 27/02/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004174 $1,319.56 03:36:59 27/02/2026
116 Deepcoin Deepcoin ZIL/USDT $0.004165 $1,227.04 03:57:10 27/02/2026
117 CoinDCX CoinDCX ZIL/INR $0.004395 $960.32 03:57:13 27/02/2026
118 Coinone Coinone ZIL/KRW $0.004267 $923.10 03:54:53 27/02/2026
119 TRIV TRIV ZIL/IDR $0.004181 $848.73 04:06:12 27/02/2026
120 TRIV TRIV ZIL/USDT $0.004169 $846.46 04:06:12 27/02/2026
121 Bitazza Bitazza ZIL/THB $0.004252 $650.11 04:06:11 27/02/2026
122 Flipster Flipster ZIL/USDT $0.004152 $383.72 04:03:18 27/02/2026
123 OKX OKX ZIL/USD $0.004191 $267.19 03:56:54 27/02/2026
124 Binance.US Binance.US ZIL/USD $0.004100 $250.47 03:59:53 27/02/2026
125 LATOKEN LATOKEN ZIL/USDT $0.004280 $201.89 03:57:12 27/02/2026
126 WazirX WazirX ZIL/INR $0.004505 $174.39 04:06:08 27/02/2026
127 GOPAX GOPAX ZIL/KRW $0.007538 $142.33 04:03:11 27/02/2026
128 WazirX WazirX ZIL/USDT $0.004220 $139.91 04:06:08 27/02/2026
129 ONUS Pro ONUS Pro ZIL/VNDC $0.004184 $70.66 04:03:09 27/02/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004161 $52.50 17:25:17 26/02/2026
131 Biswap v2 Biswap v2 ZIL/WBNB $0.004176 $42.64 02:11:44 27/02/2026
132 Bitcoiva Bitcoiva ZIL/INR $0.004330 $41.17 04:03:11 27/02/2026
133 NexDAX NexDAX ZIL/USDT $0.004110 $32.22 04:06:09 27/02/2026
134 CEX.IO CEX.IO ZIL/EUR $0.004178 $31.35 03:54:12 27/02/2026
135 OKJ OKJ ZIL/JPY $0.004232 $26.18 04:00:12 27/02/2026
136 CEX.IO CEX.IO ZIL/USDC $0.004175 $22.10 03:54:12 27/02/2026
137 NovaDAX NovaDAX ZIL/BRL $0.004122 $9.97 03:57:08 27/02/2026
138 Upbit Upbit ZIL/BTC $0.004082 $8.84 03:56:54 27/02/2026
139 Unocoin Unocoin ZIL/INR $0.008131 $6.55 03:57:13 27/02/2026
140 Korbit Korbit ZIL/KRW $0.004327 $6.50 03:54:09 27/02/2026
141 ChangeNOW ChangeNOW ZIL/BTC $0.004187 $6.40 04:00:11 27/02/2026
142 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 03:57:13 27/02/2026
143 YoBit YoBit ZIL/BTC $0.006741 $0 04:03:09 27/02/2026
144 Bitbns Bitbns ZIL/INR $0.003956 $0 04:03:11 27/02/2026
145 Bitrue Bitrue ZIL/ETH $0.01291 $0 04:00:11 27/02/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.004177 $0 04:03:18 27/02/2026
147 Giottus Giottus ZIL/INR $0.005055 $0 03:57:07 27/02/2026
148 Giottus Giottus ZIL/USDT $0.004200 $0 03:57:07 27/02/2026
149 WOO X WOO X ZIL/USDT $0.004153 $0 03:57:15 27/02/2026
150 ADEN ADEN ZIL/USDT $0.004157 $0 04:09:46 27/02/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 27/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,717,523 với tỷ giá $0.004171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.3 trên 1018 đánh giá