Zilliqa ZIL
Xếp hạng #262
10:33:00 30/03/2026
Giá Zilliqa (ZIL)
$0.003735 -0.96%
0.00000005561 BTC
105 VND
Thấp: $0.003628
Cao: $0.003792
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003737 | $154,701,047 | 09:57:16 30/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003724 | $61,300,944 | 10:00:15 30/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003727 | $25,892,611 | 10:00:15 30/03/2026 |
| 4 |  Azbit |
ZIL/USDT | $0.003647 | $22,594,108 | 09:57:20 30/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003727 | $9,659,753 | 09:54:16 30/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003727 | $4,499,203 | 09:54:16 30/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,552 | 09:57:15 30/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003727 | $2,681,930 | 09:57:17 30/03/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.003730 | $2,125,627 | 09:57:15 30/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.003732 | $2,124,997 | 09:57:15 30/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003735 | $2,091,800 | 10:00:15 30/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.003727 | $1,757,015 | 09:54:16 30/03/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.003747 | $1,686,489 | 09:57:15 30/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003736 | $1,491,947 | 09:54:16 30/03/2026 |
| 15 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,681 | 10:00:11 30/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.003732 | $1,361,027 | 09:57:16 30/03/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003737 | $1,298,566 | 09:57:15 30/03/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003766 | $786,740 | 09:54:09 30/03/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003727 | $687,277 | 10:00:07 30/03/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003737 | $651,972 | 09:57:07 30/03/2026 |
| 21 |  YEX |
ZIL/USDT | $0.003727 | $593,210 | 10:00:10 30/03/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.003737 | $571,264 | 09:54:15 30/03/2026 |
| 23 |  Upbit |
ZIL/KRW | $0.003748 | $560,404 | 09:56:54 30/03/2026 |
| 24 |  Toobit |
ZIL/USDT | $0.003727 | $522,638 | 09:57:16 30/03/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003730 | $497,142 | 09:57:11 30/03/2026 |
| 26 | Binance |
ZIL/USDT | $0.003737 | $492,568 | 09:56:54 30/03/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.003732 | $447,595 | 09:57:15 30/03/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003707 | $435,992 | 09:54:09 30/03/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.003729 | $414,918 | 10:00:15 30/03/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.003730 | $414,416 | 09:54:16 30/03/2026 |
| 31 |  MEXC |
ZIL/USDT | $0.003737 | $361,464 | 09:57:15 30/03/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.003737 | $356,024 | 09:57:11 30/03/2026 |
| 33 | TruBit Pro Exchange |
ZIL/USDT | $0.003727 | $345,493 | 10:00:07 30/03/2026 |
| 34 |  HTX |
ZIL/USDT | $0.003736 | $327,378 | 09:59:24 30/03/2026 |
| 35 |  UZX |
ZIL/USDT | $0.003737 | $320,769 | 09:57:10 30/03/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.003747 | $313,615 | 09:54:19 30/03/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.003731 | $301,926 | 09:57:17 30/03/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.003737 | $287,609 | 09:57:16 30/03/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003737 | $269,572 | 09:57:18 30/03/2026 |
| 40 |  P2B |
ZIL/USDT | $0.003737 | $266,165 | 09:57:11 30/03/2026 |
| 41 |  NovaEx |
ZIL/USDT | $0.003737 | $264,286 | 09:57:16 30/03/2026 |
| 42 |  BloFin |
ZIL/USDT | $0.003757 | $262,924 | 09:57:07 30/03/2026 |
| 43 |  Aivora Exchange |
ZIL/USDT | $0.003847 | $256,243 | 10:00:16 30/03/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003737 | $229,484 | 09:57:15 30/03/2026 |
| 45 | AscendEX |
ZIL/USD | $0.003766 | $209,652 | 09:54:09 30/03/2026 |
| 46 |  Bitazza |
ZIL/USDT | $0.003747 | $200,563 | 10:00:12 30/03/2026 |
| 47 | MEXC |
ZIL/USDT | $0.003746 | $189,030 | 09:57:11 30/03/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.003738 | $188,661 | 09:57:10 30/03/2026 |
| 49 |  OKX |
ZIL/USDT | $0.003740 | $180,069 | 09:56:24 30/03/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.003737 | $173,017 | 09:57:11 30/03/2026 |
| 51 |  Gate |
ZIL/USDT | $0.003736 | $171,198 | 09:54:19 30/03/2026 |
| 52 | KuCoin |
ZIL/USDT | $0.003734 | $160,583 | 09:54:53 30/03/2026 |
| 53 |  Bithumb |
ZIL/KRW | $0.003739 | $143,662 | 09:59:24 30/03/2026 |
| 54 | Gate |
ZIL/USDT | $0.003755 | $127,645 | 09:56:24 30/03/2026 |
| 55 | Bybit |
ZIL/USDT | $0.003741 | $125,377 | 09:54:12 30/03/2026 |
| 56 |  LBank |
ZIL/USDT | $0.003734 | $110,122 | 09:57:13 30/03/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.004157 | $105,565 | 09:57:12 30/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.003727 | $102,290 | 10:00:11 30/03/2026 |
| 59 | Ourbit |
ZIL/USDT | $0.003734 | $101,852 | 09:54:07 30/03/2026 |
| 60 |  Bitcoiva |
ZIL/USDT | $0.003737 | $93,019.08 | 09:57:12 30/03/2026 |
| 61 |  CoinTR |
ZIL/TRY | $0.003729 | $86,210.86 | 10:00:07 30/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003731 | $76,757.90 | 09:57:10 30/03/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003737 | $73,185.16 | 09:57:10 30/03/2026 |
| 64 |  Coinflare |
ZIL/USDT | $0.003727 | $70,717.53 | 09:57:15 30/03/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003738 | $67,521.71 | 10:00:12 30/03/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.003727 | $66,632.89 | 09:57:10 30/03/2026 |
| 67 |  Dex-Trade |
ZIL/USDT | $0.003727 | $63,246.40 | 09:54:08 30/03/2026 |
| 68 |  BingX |
ZIL/USDT | $0.003727 | $62,199.94 | 09:57:11 30/03/2026 |
| 69 |  BitDelta |
ZIL/USDT | $0.003737 | $57,201.31 | 09:54:07 30/03/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.003727 | $51,660.65 | 09:57:11 30/03/2026 |
| 71 | CoinTR |
ZIL/USDT | $0.003717 | $51,482.96 | 10:00:07 30/03/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.003727 | $45,602.95 | 10:00:09 30/03/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.003727 | $45,135.75 | 09:57:11 30/03/2026 |
| 74 |  GroveX |
ZIL/USDT | $0.003737 | $42,951.94 | 10:00:08 30/03/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.003745 | $41,233.15 | 09:54:07 30/03/2026 |
| 76 | Binance |
ZIL/TRY | $0.003738 | $32,562.09 | 09:56:42 30/03/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.003737 | $30,265.63 | 10:00:12 30/03/2026 |
| 78 |  KCEX |
ZIL/USDT | $0.003737 | $29,622.13 | 09:57:12 30/03/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003737 | $26,524.83 | 09:57:16 30/03/2026 |
| 80 | Koinbay |
ZIL/USDT | $0.003727 | $25,461.70 | 09:57:12 30/03/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.003727 | $25,227.46 | 09:57:12 30/03/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.003737 | $23,017.39 | 10:00:07 30/03/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.003737 | $22,557.42 | 09:57:08 30/03/2026 |
| 84 |  Bitkub |
ZIL/THB | $0.003734 | $22,492.70 | 09:54:07 30/03/2026 |
| 85 |  Bitbaby |
ZIL/USDT | $0.003717 | $22,467.90 | 09:57:12 30/03/2026 |
| 86 |  CoinEx |
ZIL/USDT | $0.003738 | $18,583.21 | 09:59:53 30/03/2026 |
| 87 | KoinBX |
ZIL/INR | $0.003919 | $18,141.25 | 09:57:10 30/03/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.003697 | $17,372.31 | 09:57:11 30/03/2026 |
| 89 |  Bitvavo |
ZIL/EUR | $0.003743 | $16,679.91 | 09:57:10 30/03/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.003727 | $14,991.15 | 10:00:13 30/03/2026 |
| 91 |  Paribu |
ZIL/TRY | $0.003762 | $14,529.48 | 09:57:12 30/03/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.003737 | $12,300.67 | 09:57:12 30/03/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.003738 | $10,094.48 | 09:57:15 30/03/2026 |
| 94 | Koinpark |
ZIL/INR | $0.003876 | $8,137.71 | 09:57:08 30/03/2026 |
| 95 |  LATOKEN |
ZIL/USDT | $0.003746 | $8,079.82 | 09:57:10 30/03/2026 |
| 96 |  XBO.com |
ZIL/USDT | $0.003747 | $6,297.85 | 09:57:11 30/03/2026 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.003737 | $5,554.36 | 09:57:12 30/03/2026 |
| 98 |  Aster |
ZIL/USDT | $0.003607 | $5,430.98 | 09:54:15 30/03/2026 |
| 99 |  ChangeNOW |
ZIL/BTC | $0.003748 | $5,219.47 | 09:54:13 30/03/2026 |
| 100 |  WEEX |
ZIL/USDT | $0.003737 | $5,096.00 | 09:57:12 30/03/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.003743 | $4,014.07 | 09:48:08 30/03/2026 |
| 102 | Bitget |
ZIL/USDT | $0.003727 | $3,601.97 | 09:54:07 30/03/2026 |
| 103 | Pionex |
ZIL/USDT | $0.003727 | $3,330.87 | 09:57:16 30/03/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.003737 | $3,236.05 | 09:57:11 30/03/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.003729 | $2,360.93 | 09:54:53 30/03/2026 |
| 106 |  Indodax |
ZIL/IDR | $0.003768 | $2,322.88 | 09:59:23 30/03/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.003737 | $2,175.49 | 09:57:12 30/03/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.003741 | $2,145.57 | 09:59:23 30/03/2026 |
| 109 |  Korbit |
ZIL/KRW | $0.003648 | $1,382.60 | 09:57:07 30/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.003732 | $994.61 | 09:57:10 30/03/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003738 | $983.81 | 10:00:18 30/03/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003727 | $980.78 | 10:00:18 30/03/2026 |
| 113 | Binance |
ZIL/IDR | $0.003745 | $934.57 | 09:56:54 30/03/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.003891 | $677.81 | 09:57:12 30/03/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.003737 | $544.18 | 09:57:10 30/03/2026 |
| 116 | Bitazza |
ZIL/THB | $0.003704 | $479.26 | 10:00:12 30/03/2026 |
| 117 | Bitcoiva |
ZIL/INR | $0.003789 | $397.52 | 10:00:11 30/03/2026 |
| 118 |  Flipster |
ZIL/USDT | $0.003727 | $365.38 | 09:57:24 30/03/2026 |
| 119 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003751 | $357.17 | 09:37:15 30/03/2026 |
| 120 |  Binance.US |
ZIL/USDT | $0.003806 | $347.78 | 09:58:53 30/03/2026 |
| 121 | OKX |
ZIL/TRY | $0.003679 | $338.88 | 09:56:54 30/03/2026 |
| 122 |  WazirX |
ZIL/INR | $0.003752 | $274.06 | 10:00:10 30/03/2026 |
| 123 | KuCoin |
ZIL/ETH | $0.003752 | $216.34 | 09:54:53 30/03/2026 |
| 124 | OKX |
ZIL/USD | $0.003707 | $211.58 | 09:56:24 30/03/2026 |
| 125 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 126 | WazirX |
ZIL/USDT | $0.003717 | $96.03 | 09:57:11 30/03/2026 |
| 127 |  CEX.IO |
ZIL/USDT | $0.003718 | $49.19 | 09:42:08 30/03/2026 |
| 128 |  NovaDAX |
ZIL/BRL | $0.003675 | $38.85 | 09:54:11 30/03/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.003853 | $28.58 | 10:00:13 30/03/2026 |
| 130 | Binance.US |
ZIL/USD | $0.003800 | $26.34 | 09:57:23 30/03/2026 |
| 131 | CEX.IO |
ZIL/USDC | $0.003725 | $24.37 | 09:42:08 30/03/2026 |
| 132 | CEX.IO |
ZIL/USD | $0.003726 | $22.52 | 09:42:08 30/03/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003740 | $18.40 | 09:51:02 30/03/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.003729 | $14.87 | 09:42:08 30/03/2026 |
| 135 |  Biswap v2 |
ZIL/WBNB | $0.003735 | $12.84 | 09:01:51 30/03/2026 |
| 136 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 09:57:11 30/03/2026 |
| 137 | Unocoin |
ZIL/INR | $0.007506 | $2.53 | 09:57:11 30/03/2026 |
| 138 |  WOO X |
ZIL/USDT | $0.003732 | $0.7083 | 09:57:15 30/03/2026 |
| 139 |  NexDAX |
ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.006704 | $0 | 09:57:09 30/03/2026 |
| 141 | OKX |
ZIL/EUR | $0.004042 | $0 | 09:56:54 30/03/2026 |
| 142 | OKX |
ZIL/USDC | $0.003755 | $0 | 09:56:54 30/03/2026 |
| 143 | Upbit |
ZIL/BTC | $0.004033 | $0 | 09:56:24 30/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.005360 | $0 | 10:00:07 30/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.00006085 | $0 | 09:57:10 30/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.003709 | $0 | 10:00:17 30/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 |
| 149 |  OKJ |
ZIL/JPY | $0.003769 | $0 | 09:57:08 30/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.003739 | $0 | 09:57:13 30/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.003737 | $0 | 10:00:45 30/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 30/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,701,047 với tỷ giá $0.003737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.