Zilliqa ZIL
Xếp hạng #381
11:35:00 23/07/2026
Giá Zilliqa (ZIL)
$0.002463 -2.5%
0.00000003754 BTC
65 VND
Thấp: $0.002341
Cao: $0.002531
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002448 | $109,208,502 | 11:00:15 23/07/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002453 | $11,815,633 | 10:54:17 23/07/2026 |
| 3 |  WOO X Pro |
ZIL/USDT | $0.002448 | $9,418,706 | 11:00:15 23/07/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002448 | $6,914,799 | 10:57:18 23/07/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.002475 | $6,761,673 | 10:56:23 23/07/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.002455 | $3,927,539 | 10:54:16 23/07/2026 |
| 7 |  Ourbit |
ZIL/USDT | $0.002449 | $3,359,341 | 10:57:16 23/07/2026 |
| 8 |  OKJ |
ZIL/JPY | $0.002945 | $1,489,218 | 10:57:10 23/07/2026 |
| 9 |  CRMClick |
ZIL/USDT | $0.002587 | $1,441,463 | 11:00:10 23/07/2026 |
| 10 |  HTX |
ZIL/USDT | $0.002587 | $1,441,407 | 10:59:24 23/07/2026 |
| 11 | Binance |
ZIL/USDT | $0.002460 | $1,327,923 | 10:56:42 23/07/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.002447 | $1,268,030 | 10:57:17 23/07/2026 |
| 13 |  Zoomex |
ZIL/USDT | $0.002450 | $1,178,215 | 10:57:15 23/07/2026 |
| 14 |  BitDelta |
ZIL/USDT | $0.002459 | $1,157,915 | 11:00:10 23/07/2026 |
| 15 |  Cofinex |
ZIL/USDT | $0.002450 | $1,133,043 | 11:00:15 23/07/2026 |
| 16 |  Bitget |
ZIL/USDT | $0.002448 | $1,132,802 | 10:54:16 23/07/2026 |
| 17 |  Bithumb |
ZIL/KRW | $0.002550 | $1,102,061 | 10:59:53 23/07/2026 |
| 18 |  Aivora Exchange |
ZIL/USDT | $0.002459 | $1,038,359 | 11:00:09 23/07/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.002456 | $1,007,864 | 11:00:15 23/07/2026 |
| 20 |  BTSE |
ZIL/USDT | $0.002451 | $1,001,693 | 10:54:15 23/07/2026 |
| 21 |  BITmarkets |
ZIL/USDT | $0.002455 | $978,058 | 11:00:15 23/07/2026 |
| 22 |  YEX |
ZIL/USDT | $0.002459 | $968,462 | 11:00:09 23/07/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.002453 | $881,265 | 10:54:17 23/07/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.002458 | $860,947 | 10:48:12 23/07/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.002471 | $808,494 | 10:54:07 23/07/2026 |
| 26 |  Phemex |
ZIL/USDT | $0.002459 | $762,596 | 10:57:15 23/07/2026 |
| 27 |  MEXC |
ZIL/USDT | $0.002458 | $701,013 | 10:57:16 23/07/2026 |
| 28 |  BitMart |
ZIL/USDT | $0.002459 | $679,911 | 10:57:11 23/07/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.002457 | $600,733 | 10:57:18 23/07/2026 |
| 30 |  x.me Exchange |
ZIL/USDT | $0.002450 | $597,563 | 10:57:19 23/07/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.002456 | $574,788 | 11:00:21 23/07/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.002450 | $476,952 | 10:45:11 23/07/2026 |
| 33 |  LBank |
ZIL/USDT | $0.002458 | $380,827 | 10:57:08 23/07/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.002450 | $359,124 | 10:57:17 23/07/2026 |
| 35 |  KCEX |
ZIL/USDT | $0.002453 | $309,010 | 10:54:15 23/07/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002452 | $284,357 | 10:56:23 23/07/2026 |
| 37 | Binance |
ZIL/TRY | $0.002454 | $274,002 | 10:56:42 23/07/2026 |
| 38 |  BYDFi |
ZIL/USDT | $0.002449 | $262,507 | 10:57:08 23/07/2026 |
| 39 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,333 | 10:57:17 23/07/2026 |
| 40 |  Gate |
ZIL/USDT | $0.002451 | $241,802 | 10:54:20 23/07/2026 |
| 41 | Ourbit |
ZIL/USDT | $0.002460 | $239,745 | 10:57:10 23/07/2026 |
| 42 |  Bitazza |
ZIL/USDT | $0.002459 | $221,025 | 11:00:08 23/07/2026 |
| 43 | Bybit |
ZIL/USDT | $0.002457 | $206,314 | 10:51:09 23/07/2026 |
| 44 |  Bitvavo |
ZIL/EUR | $0.002443 | $203,131 | 10:57:11 23/07/2026 |
| 45 |  Binance TR |
ZIL/TRY | $0.002454 | $180,421 | 10:57:12 23/07/2026 |
| 46 |  Pionex |
ZIL/USDT | $0.002460 | $174,776 | 10:57:12 23/07/2026 |
| 47 |  Paribu |
ZIL/TRY | $0.002452 | $167,952 | 10:59:53 23/07/2026 |
| 48 |  Picol |
ZIL/USDT | $0.002461 | $154,136 | 11:00:11 23/07/2026 |
| 49 |  WhiteBIT |
ZIL/USDT | $0.002450 | $144,993 | 10:45:10 23/07/2026 |
| 50 |  Bitbase |
ZIL/USDT | $0.002452 | $138,842 | 10:54:17 23/07/2026 |
| 51 |  CEEX exchange |
ZIL/USDT | $0.002459 | $126,300 | 11:00:10 23/07/2026 |
| 52 |  DigiFinex |
ZIL/USDT | $0.002463 | $111,997 | 11:00:10 23/07/2026 |
| 53 |  Biconomy.com |
ZIL/USDT | $0.002459 | $98,393.64 | 10:57:07 23/07/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.002469 | $94,121.69 | 10:56:23 23/07/2026 |
| 55 |  Bitcastle |
ZIL/USDT | $0.002449 | $93,474.65 | 11:00:09 23/07/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.002460 | $76,973.75 | 11:00:12 23/07/2026 |
| 57 |  Tapbit |
ZIL/USDT | $0.002498 | $66,019.33 | 14:51:07 22/07/2026 |
| 58 |  KoinBX |
ZIL/USDT | $0.002463 | $64,989.77 | 11:00:09 23/07/2026 |
| 59 |  BiFinance |
ZIL/USDT | $0.002460 | $64,923.04 | 10:57:11 23/07/2026 |
| 60 |  BingX |
ZIL/USDT | $0.002460 | $61,958.62 | 10:57:14 23/07/2026 |
| 61 |  Bitbaby |
ZIL/USDT | $0.002459 | $61,297.39 | 11:00:08 23/07/2026 |
| 62 | MEXC |
ZIL/USDT | $0.002458 | $58,060.19 | 10:57:09 23/07/2026 |
| 63 |  XXKK |
ZIL/USDT | $0.002463 | $56,963.84 | 11:00:11 23/07/2026 |
| 64 | KCEX |
ZIL/USDT | $0.002460 | $56,235.32 | 10:57:10 23/07/2026 |
| 65 | Cofinex |
ZIL/USDT | $0.002456 | $50,230.81 | 11:00:10 23/07/2026 |
| 66 |  GroveX |
ZIL/USDT | $0.002460 | $46,814.50 | 11:00:07 23/07/2026 |
| 67 | Pionex |
ZIL/USDT | $0.002439 | $42,740.70 | 10:57:16 23/07/2026 |
| 68 | BloFin |
ZIL/USDT | $0.002459 | $42,168.15 | 10:51:22 23/07/2026 |
| 69 | Gate |
ZIL/USDT | $0.002447 | $40,746.45 | 10:56:24 23/07/2026 |
| 70 |  WHXEX |
ZIL/USDT | $0.002459 | $39,886.78 | 11:00:08 23/07/2026 |
| 71 |  Hibt |
ZIL/USDT | $0.002459 | $33,206.65 | 10:51:08 23/07/2026 |
| 72 |  XBO.com |
ZIL/USDT | $0.002453 | $31,698.14 | 10:57:07 23/07/2026 |
| 73 | Tapbit |
ZIL/USDT | $0.002988 | $29,670.99 | 10:57:15 23/07/2026 |
| 74 | Bitget |
ZIL/USDT | $0.002453 | $28,530.60 | 10:55:01 23/07/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.002459 | $23,932.07 | 11:00:09 23/07/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.002458 | $23,376.59 | 11:00:09 23/07/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.002462 | $22,613.34 | 10:57:12 23/07/2026 |
| 78 |  CEX.IO |
ZIL/USDT | $0.002457 | $19,028.39 | 10:57:10 23/07/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.002628 | $18,836.86 | 10:57:07 23/07/2026 |
| 80 | OKX |
ZIL/EUR | $0.002457 | $13,289.14 | 10:56:23 23/07/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.002459 | $13,025.81 | 10:59:53 23/07/2026 |
| 82 |  Azbit |
ZIL/USDT | $0.002439 | $8,703.20 | 10:57:10 23/07/2026 |
| 83 | KoinBX |
ZIL/INR | $0.002596 | $8,365.67 | 11:00:09 23/07/2026 |
| 84 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002446 | $7,831.11 | 10:39:55 23/07/2026 |
| 85 | Koinpark |
ZIL/INR | $0.002577 | $7,810.40 | 10:57:12 23/07/2026 |
| 86 |  Binance TH |
ZIL/USDT | $0.002460 | $6,921.36 | 10:57:10 23/07/2026 |
| 87 |  Korbit |
ZIL/KRW | $0.002440 | $6,868.71 | 10:57:07 23/07/2026 |
| 88 | OKX |
ZIL/TRY | $0.002445 | $6,419.60 | 10:56:23 23/07/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.002459 | $4,907.69 | 10:57:12 23/07/2026 |
| 90 | OKX |
ZIL/USDC | $0.002454 | $4,052.91 | 10:56:23 23/07/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.002470 | $3,176.98 | 10:56:23 23/07/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.002454 | $3,126.87 | 10:56:23 23/07/2026 |
| 93 | Bitazza |
ZIL/THB | $0.002436 | $3,109.81 | 11:00:08 23/07/2026 |
| 94 | Binance |
ZIL/IDR | $0.002465 | $2,721.56 | 10:56:42 23/07/2026 |
| 95 |  WazirX |
ZIL/USDT | $0.002429 | $2,334.67 | 11:00:11 23/07/2026 |
| 96 |  Bitcoiva |
ZIL/INR | $0.002538 | $2,257.96 | 11:00:08 23/07/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.002527 | $2,060.97 | 10:57:10 23/07/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.002462 | $1,987.56 | 11:00:12 23/07/2026 |
| 99 | Bitrue |
ZIL/USDT | $0.002459 | $1,838.64 | 10:57:12 23/07/2026 |
| 100 | OKX |
ZIL/USD | $0.002500 | $1,782.78 | 10:56:23 23/07/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.002459 | $1,561.64 | 10:57:10 23/07/2026 |
| 102 |  Coinone |
ZIL/KRW | $0.002481 | $1,343.33 | 10:59:53 23/07/2026 |
| 103 | WazirX |
ZIL/INR | $0.002487 | $1,320.26 | 11:00:11 23/07/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.002850 | $1,305.94 | 10:59:24 23/07/2026 |
| 105 | Upbit |
ZIL/BTC | $0.002610 | $1,066.22 | 10:56:23 23/07/2026 |
| 106 |  Aster |
ZIL/USDT | $0.002429 | $1,062.60 | 10:48:15 23/07/2026 |
| 107 |  TRIV |
ZIL/USDT | $0.002463 | $1,042.62 | 11:00:12 23/07/2026 |
| 108 | TRIV |
ZIL/IDR | $0.002470 | $1,042.62 | 11:00:12 23/07/2026 |
| 109 | Bitcoiva |
ZIL/USDT | $0.002459 | $878.49 | 11:00:08 23/07/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.002460 | $813.06 | 10:57:09 23/07/2026 |
| 111 |  CoinDCX |
ZIL/INR | $0.002584 | $534.50 | 11:00:07 23/07/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002449 | $403.32 | 10:25:37 23/07/2026 |
| 113 |  Biswap v2 |
ZIL/WBNB | $0.002455 | $262.35 | 10:25:37 23/07/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.003272 | $145.92 | 11:00:08 23/07/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.002698 | $82.94 | 10:59:53 23/07/2026 |
| 116 | CEX.IO |
ZIL/USDC | $0.002464 | $52.65 | 10:57:10 23/07/2026 |
| 117 | CEX.IO |
ZIL/USD | $0.002461 | $25.06 | 10:57:10 23/07/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.002464 | $23.41 | 10:57:10 23/07/2026 |
| 119 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 10:57:12 23/07/2026 |
| 120 | Unocoin |
ZIL/INR | $0.002384 | $5.00 | 10:57:12 23/07/2026 |
| 121 | Binance.US |
ZIL/USD | $0.002870 | $2.63 | 10:59:53 23/07/2026 |
| 122 |  Giottus |
ZIL/INR | $0.002591 | $1.04 | 10:36:12 23/07/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.006561 | $0 | 11:00:12 23/07/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.001036 | $0 | 11:00:10 23/07/2026 |
| 125 |  LATOKEN |
ZIL/USDT | $0.002802 | $0 | 12:36:07 20/07/2026 |
| 126 | Bitrue |
ZIL/ETH | $0.00005758 | $0 | 10:57:12 23/07/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.002459 | $0 | 10:54:08 23/07/2026 |
| 128 | Giottus |
ZIL/USDT | $0.002399 | $0 | 10:36:12 23/07/2026 |
| 129 |  WOO X |
ZIL/USDT | $0.002458 | $0 | 10:48:15 23/07/2026 |
| 130 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 10:57:15 23/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,208,502 với tỷ giá $0.002448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.