Zilliqa ZIL
Xếp hạng #415
18:49:00 22/10/2026
Giá Zilliqa (ZIL)
$0.002105 -4%
0.00000002576 BTC
55 VND
Thấp: $0.002101
Cao: $0.002281
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002093 | $95,486,637 | 18:00:15 22/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002093 | $5,752,845 | 17:54:16 22/10/2026 |
| 3 |  WhiteBIT |
ZIL/USDT | $0.002089 | $3,969,497 | 17:57:15 22/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002094 | $3,182,634 | 17:57:19 22/10/2026 |
| 5 |  BingX |
ZIL/USDT | $0.002099 | $2,365,347 | 17:57:19 22/10/2026 |
| 6 | Binance |
ZIL/USDT | $0.002099 | $1,299,268 | 17:56:54 22/10/2026 |
| 7 |  CRMClick |
ZIL/USDT | $0.002108 | $1,206,934 | 17:54:12 22/10/2026 |
| 8 |  HTX |
ZIL/USDT | $0.002109 | $1,204,803 | 17:56:24 22/10/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.002100 | $985,927 | 17:54:16 22/10/2026 |
| 10 |  Upbit |
ZIL/KRW | $0.002169 | $953,243 | 17:56:53 22/10/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.002103 | $919,435 | 18:00:08 22/10/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,369 | 18:00:12 22/10/2026 |
| 13 | BlockFin |
ZIL/USDT | $0.002095 | $817,667 | 18:00:15 22/10/2026 |
| 14 |  Toobit |
ZIL/USDT | $0.002091 | $609,615 | 17:57:15 22/10/2026 |
| 15 |  BloFin |
ZIL/USDT | $0.002101 | $549,496 | 17:57:07 22/10/2026 |
| 16 |  YUBIT |
ZIL/USDT | $0.002093 | $527,199 | 17:57:15 22/10/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.002095 | $501,411 | 18:00:19 22/10/2026 |
| 18 |  Bitget |
ZIL/USDT | $0.002096 | $501,377 | 17:54:16 22/10/2026 |
| 19 |  KCEX |
ZIL/USDT | $0.002093 | $401,100 | 17:57:15 22/10/2026 |
| 20 |  Bitbase |
ZIL/USDT | $0.002093 | $370,654 | 17:54:17 22/10/2026 |
| 21 |  x.me Exchange |
ZIL/USDT | $0.002096 | $363,001 | 17:57:18 22/10/2026 |
| 22 |  LBank |
ZIL/USDT | $0.002099 | $307,973 | 17:57:08 22/10/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.002099 | $296,057 | 17:57:15 22/10/2026 |
| 24 |  MEXC |
ZIL/USDT | $0.002095 | $290,511 | 17:54:16 22/10/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.002098 | $289,105 | 17:57:11 22/10/2026 |
| 26 |  Biconomy.com |
ZIL/USDT | $0.002104 | $289,068 | 17:51:10 22/10/2026 |
| 27 |  Bitunix |
ZIL/USDT | $0.002092 | $288,140 | 17:57:17 22/10/2026 |
| 28 |  Gate |
ZIL/USDT | $0.002102 | $277,275 | 17:54:20 22/10/2026 |
| 29 | Binance |
ZIL/TRY | $0.002100 | $269,970 | 17:56:54 22/10/2026 |
| 30 |  BYDFi |
ZIL/USDT | $0.002148 | $262,310 | 17:57:07 22/10/2026 |
| 31 |  Binance TR |
ZIL/TRY | $0.002100 | $259,050 | 17:57:10 22/10/2026 |
| 32 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,189 | 18:00:16 22/10/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.002110 | $247,180 | 17:54:19 22/10/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.002094 | $227,574 | 17:57:16 22/10/2026 |
| 35 |  BitDelta |
ZIL/USDT | $0.002101 | $206,868 | 17:51:11 22/10/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.002105 | $199,332 | 18:00:08 22/10/2026 |
| 37 |  Pionex |
ZIL/USDT | $0.002099 | $192,159 | 17:57:08 22/10/2026 |
| 38 |  Picol |
ZIL/USDT | $0.002101 | $169,519 | 18:00:10 22/10/2026 |
| 39 |  B2Z Exchange |
ZIL/USD | $0.002105 | $162,530 | 18:00:15 22/10/2026 |
| 40 |  TRAIEX |
ZIL/USDT | $0.002104 | $162,205 | 18:00:16 22/10/2026 |
| 41 |  BTSE |
ZIL/USDT | $0.002100 | $162,162 | 17:57:15 22/10/2026 |
| 42 |  BITmarkets |
ZIL/USDT | $0.002104 | $154,128 | 18:00:15 22/10/2026 |
| 43 |  Bitvavo |
ZIL/EUR | $0.002098 | $141,016 | 17:57:13 22/10/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.002099 | $134,182 | 17:56:53 22/10/2026 |
| 45 |  Bithumb |
ZIL/KRW | $0.002291 | $131,362 | 17:59:53 22/10/2026 |
| 46 |  OKX |
ZIL/USDT | $0.002155 | $123,938 | 17:56:54 22/10/2026 |
| 47 |  BitKan |
ZIL/USDT | $0.002100 | $120,434 | 18:00:12 22/10/2026 |
| 48 |  DigiFinex |
ZIL/USDT | $0.002101 | $111,937 | 17:57:11 22/10/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.002099 | $110,820 | 17:57:07 22/10/2026 |
| 50 |  GroveX |
ZIL/USDT | $0.002103 | $98,781.02 | 17:57:11 22/10/2026 |
| 51 |  Bitkub |
ZIL/THB | $0.002119 | $98,030.97 | 17:57:07 22/10/2026 |
| 52 |  Bitcastle |
ZIL/USDT | $0.002098 | $93,650.67 | 18:00:14 22/10/2026 |
| 53 |  Paribu |
ZIL/TRY | $0.002112 | $84,494.35 | 17:59:53 22/10/2026 |
| 54 |  ADEN |
ZIL/USDT | $0.002103 | $72,477.19 | 18:01:01 22/10/2026 |
| 55 | MEXC |
ZIL/USDT | $0.002101 | $71,730.28 | 17:54:10 22/10/2026 |
| 56 |  KoinBX |
ZIL/USDT | $0.002101 | $67,743.02 | 18:00:14 22/10/2026 |
| 57 |  XXKK |
ZIL/USDT | $0.002102 | $67,551.06 | 18:00:10 22/10/2026 |
| 58 | KCEX |
ZIL/USDT | $0.002108 | $63,315.16 | 17:57:10 22/10/2026 |
| 59 |  Binance TH |
ZIL/USDT | $0.002100 | $59,563.21 | 17:57:11 22/10/2026 |
| 60 | BingX |
ZIL/USDT | $0.002100 | $54,871.72 | 17:57:07 22/10/2026 |
| 61 |  EasiCoin |
ZIL/USDT | $0.002101 | $54,513.06 | 18:00:13 22/10/2026 |
| 62 |  SuperEx |
ZIL/USDT | $0.002107 | $53,526.07 | 17:57:09 22/10/2026 |
| 63 |  CEEX exchange |
ZIL/USDT | $0.002098 | $53,249.33 | 18:00:08 22/10/2026 |
| 64 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002112 | $53,020.34 | 17:53:02 22/10/2026 |
| 65 | Bitget |
ZIL/USDT | $0.002103 | $51,334.37 | 17:55:06 22/10/2026 |
| 66 | Cofinex |
ZIL/USDT | $0.002100 | $50,407.27 | 18:00:07 22/10/2026 |
| 67 | Pionex |
ZIL/USDT | $0.002098 | $47,689.50 | 17:57:16 22/10/2026 |
| 68 | BloFin |
ZIL/USDT | $0.002095 | $41,450.26 | 17:57:16 22/10/2026 |
| 69 |  BiFinance |
ZIL/USDT | $0.002099 | $37,680.20 | 17:57:07 22/10/2026 |
| 70 |  Hibt |
ZIL/USDT | $0.002100 | $32,476.41 | 17:57:12 22/10/2026 |
| 71 |  Tapbit |
ZIL/USDT | $0.002987 | $29,654.60 | 17:57:15 22/10/2026 |
| 72 | Gate |
ZIL/USDT | $0.002103 | $28,666.63 | 17:56:54 22/10/2026 |
| 73 |  ZKE |
ZIL/USDT | $0.002098 | $21,084.88 | 18:00:10 22/10/2026 |
| 74 | KoinBX |
ZIL/INR | $0.002234 | $18,897.06 | 18:00:14 22/10/2026 |
| 75 |  WEEX |
ZIL/USDT | $0.002099 | $13,586.97 | 17:57:08 22/10/2026 |
| 76 |  XBO.com |
ZIL/USDT | $0.002150 | $13,138.54 | 18:00:12 22/10/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.002088 | $7,535.31 | 17:45:09 22/10/2026 |
| 78 |  Aster |
ZIL/USDT | $0.002137 | $6,831.95 | 17:54:15 22/10/2026 |
| 79 | Binance |
ZIL/IDR | $0.002104 | $6,714.01 | 17:56:54 22/10/2026 |
| 80 | Bybit |
ZIL/USDT | $0.002525 | $5,561.18 | 17:54:12 22/10/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,404.55 | 18:00:09 22/10/2026 |
| 82 |  CoinDCX |
ZIL/INR | $0.002251 | $4,703.20 | 18:00:12 22/10/2026 |
| 83 |  Tokocrypto |
ZIL/USDT | $0.002100 | $4,667.24 | 17:57:12 22/10/2026 |
| 84 |  Variational |
ZIL/USDC | $0.002100 | $4,513.62 | 18:00:16 22/10/2026 |
| 85 | Bitazza |
ZIL/THB | $0.002141 | $3,839.23 | 18:00:08 22/10/2026 |
| 86 | OKX |
ZIL/TRY | $0.002190 | $3,218.96 | 17:56:54 22/10/2026 |
| 87 |  WazirX |
ZIL/INR | $0.002744 | $3,070.70 | 18:00:08 22/10/2026 |
| 88 | KuCoin |
ZIL/USDC | $0.002120 | $2,454.39 | 17:56:53 22/10/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.002206 | $2,239.82 | 18:00:12 22/10/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.002120 | $2,220.06 | 17:54:10 22/10/2026 |
| 91 |  TRIV |
ZIL/IDR | $0.002711 | $2,154.00 | 15:15:09 16/10/2026 |
| 92 | TRIV |
ZIL/USDT | $0.002700 | $2,153.99 | 15:15:09 16/10/2026 |
| 93 |  AlphaX |
ZIL/USDT | $0.002092 | $1,718.70 | 18:00:17 22/10/2026 |
| 94 |  CEX.IO |
ZIL/USD | $0.002106 | $1,637.32 | 17:57:08 22/10/2026 |
| 95 | CEX.IO |
ZIL/USDT | $0.002102 | $1,607.88 | 17:57:08 22/10/2026 |
| 96 |  Koinpark |
ZIL/INR | $0.002233 | $1,502.68 | 18:00:09 22/10/2026 |
| 97 | OKX |
ZIL/USDC | $0.002176 | $1,481.87 | 17:56:54 22/10/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.002120 | $1,392.02 | 17:03:09 22/10/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.004194 | $1,248.76 | 17:59:23 22/10/2026 |
| 100 | Bitrue |
ZIL/USDT | $0.002099 | $1,110.19 | 17:57:08 22/10/2026 |
| 101 | WazirX |
ZIL/USDT | $0.002227 | $1,103.62 | 18:00:08 22/10/2026 |
| 102 |  BVOX |
ZIL/USDT | $0.002104 | $915.50 | 17:57:08 22/10/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.002100 | $871.09 | 17:57:11 22/10/2026 |
| 104 | Bitcoiva |
ZIL/USDT | $0.002098 | $868.51 | 18:00:12 22/10/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.002492 | $762.43 | 17:59:54 22/10/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.002099 | $619.01 | 17:56:53 22/10/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.002262 | $281.54 | 17:57:23 22/10/2026 |
| 108 | Koinpark |
ZIL/USDT | $0.002101 | $221.83 | 18:00:09 22/10/2026 |
| 109 |  Digital X |
ZIL/KRW | $0.002102 | $130.25 | 17:57:07 22/10/2026 |
| 110 |  Giottus |
ZIL/INR | $0.002955 | $102.16 | 17:57:11 22/10/2026 |
| 111 | Giottus |
ZIL/USDT | $0.002099 | $72.56 | 17:57:11 22/10/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002105 | $44.93 | 17:57:08 22/10/2026 |
| 113 |  digitalexchange.id |
ZIL/IDR | $0.002162 | $44.31 | 09:09:09 22/10/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.002105 | $42.55 | 17:57:08 22/10/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.002121 | $31.77 | 17:46:47 22/10/2026 |
| 116 |  Unocoin |
ZIL/INR | $0.004749 | $21.11 | 17:57:12 22/10/2026 |
| 117 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 17:57:12 22/10/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002152 | $4.88 | 13:54:26 22/10/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.001141 | $0.8352 | 18:00:09 22/10/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.008195 | $0 | 18:00:09 22/10/2026 |
| 121 | Upbit |
ZIL/BTC | $0.001657 | $0 | 17:56:53 22/10/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.0007388 | $0 | 18:00:07 22/10/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.002094 | $0 | 17:57:15 22/10/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 17:57:15 22/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,486,637 với tỷ giá $0.002093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.