Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003830 | $154,771,428 | 05:57:16 13/04/2026 | |
| 2 | ZIL/USDT | $0.003822 | $62,455,615 | 06:00:15 13/04/2026 | |
| 3 | ZIL/USDT | $0.003810 | $18,978,890 | 06:00:15 13/04/2026 | |
| 4 | ZIL/USDT | $0.003820 | $9,452,235 | 05:54:15 13/04/2026 | |
| 5 | ZIL/USDT | $0.003820 | $3,706,393 | 05:54:16 13/04/2026 | |
| 6 | ZIL/USDT | $0.02137 | $3,251,399 | 05:57:15 13/04/2026 | |
| 7 | ZIL/USDT | $0.003810 | $2,144,104 | 05:57:18 13/04/2026 | |
| 8 | ZIL/USDT | $0.003811 | $1,626,849 | 06:00:17 13/04/2026 | |
| 9 | ZIL/USDT | $0.003818 | $1,481,153 | 05:54:16 13/04/2026 | |
| 10 | ZIL/USDT | $0.01070 | $1,442,921 | 06:00:09 13/04/2026 | |
| 11 | ZIL/USDT | $0.003814 | $1,131,689 | 05:57:16 13/04/2026 | |
| 12 | ZIL/USDT | $0.003820 | $1,044,195 | 05:57:15 13/04/2026 | |
| 13 | ZIL/USD | $0.003826 | $978,380 | 06:00:15 13/04/2026 | |
| 14 | ZIL/USDT | $0.003820 | $976,100 | 05:57:15 13/04/2026 | |
| 15 | ZIL/USDT | $0.003822 | $938,898 | 06:00:15 13/04/2026 | |
| 16 | ZIL/TRY | $0.003827 | $926,877 | 05:59:53 13/04/2026 | |
| 17 | ZIL/KRW | $0.003845 | $868,536 | 05:56:54 13/04/2026 | |
| 18 | ZIL/USDT | $0.003815 | $790,140 | 05:54:07 13/04/2026 | |
| 19 | ZIL/USDT | $0.003826 | $786,470 | 05:59:24 13/04/2026 | |
| 20 | ZIL/USDT | $0.003810 | $676,956 | 05:57:09 13/04/2026 | |
| 21 | ZIL/USDT | $0.003820 | $588,812 | 05:56:54 13/04/2026 | |
| 22 | ZIL/USDT | $0.003838 | $577,694 | 05:57:13 13/04/2026 | |
| 23 | ZIL/USDT | $0.003820 | $539,845 | 05:54:15 13/04/2026 | |
| 24 | ZIL/USDT | $0.003820 | $534,250 | 06:00:08 13/04/2026 | |
| 25 | ZIL/USDT | $0.003810 | $528,512 | 06:00:13 13/04/2026 | |
| 26 | ZIL/USDT | $0.003814 | $518,941 | 06:00:17 13/04/2026 | |
| 27 | ZIL/USDT | $0.003810 | $479,631 | 05:57:15 13/04/2026 | |
| 28 | ZIL/USDT | $0.003815 | $455,057 | 05:54:16 13/04/2026 | |
| 29 | ZIL/USDT | $0.003817 | $444,039 | 05:57:19 13/04/2026 | |
| 30 | ZIL/USDT | $0.003823 | $440,714 | 05:54:18 13/04/2026 | |
| 31 | ZIL/USDT | $0.003830 | $373,254 | 06:00:10 13/04/2026 | |
| 32 | ZIL/USDT | $0.003820 | $353,408 | 05:57:11 13/04/2026 | |
| 33 | ZIL/USDT | $0.003820 | $346,072 | 05:57:08 13/04/2026 | |
| 34 | ZIL/USDT | $0.003810 | $320,787 | 06:00:16 13/04/2026 | |
| 35 | ZIL/USDT | $0.003820 | $299,430 | 05:48:07 13/04/2026 | |
| 36 | ZIL/USDT | $0.003845 | $298,695 | 05:57:17 13/04/2026 | |
| 37 | ZIL/USDT | $0.003820 | $269,725 | 06:00:12 13/04/2026 | |
| 38 | ZIL/USDT | $0.003800 | $268,293 | 05:54:13 13/04/2026 | |
| 39 | ZIL/USDT | $0.003851 | $256,504 | 06:00:17 13/04/2026 | |
| 40 | ZIL/USDT | $0.003811 | $228,279 | 06:00:11 13/04/2026 | |
| 41 | ZIL/USDT | $0.003822 | $213,055 | 05:56:53 13/04/2026 | |
| 42 | ZIL/USDT | $0.003825 | $212,427 | 05:57:10 13/04/2026 | |
| 43 | ZIL/USDT | $0.003820 | $204,733 | 05:57:18 13/04/2026 | |
| 44 | ZIL/USDT | $0.003820 | $196,228 | 05:54:15 13/04/2026 | |
| 45 | ZIL/USDT | $0.003821 | $196,029 | 05:56:53 13/04/2026 | |
| 46 | ZIL/USDT | $0.003820 | $195,018 | 05:57:17 13/04/2026 | |
| 47 | ZIL/USD | $0.003842 | $194,513 | 05:54:07 13/04/2026 | |
| 48 | ZIL/USDT | $0.003820 | $167,444 | 05:57:16 13/04/2026 | |
| 49 | ZIL/USDT | $0.003800 | $160,794 | 05:54:07 13/04/2026 | |
| 50 | ZIL/USDT | $0.003820 | $151,636 | 05:57:09 13/04/2026 | |
| 51 | ZIL/USDT | $0.003822 | $137,050 | 05:57:08 13/04/2026 | |
| 52 | ZIL/USDT | $0.003823 | $121,798 | 05:48:10 13/04/2026 | |
| 53 | ZIL/USDT | $0.003820 | $117,831 | 05:57:08 13/04/2026 | |
| 54 | ZIL/KRW | $0.003831 | $96,773.68 | 05:59:23 13/04/2026 | |
| 55 | ZIL/USDT | $0.003827 | $95,483.36 | 05:54:19 13/04/2026 | |
| 56 | ZIL/USDT | $0.003820 | $93,095.63 | 06:00:09 13/04/2026 | |
| 57 | ZIL/USDT | $0.003824 | $88,470.06 | 05:57:13 13/04/2026 | |
| 58 | ZIL/TRY | $0.003831 | $86,030.40 | 05:54:07 13/04/2026 | |
| 59 | ZIL/USDT | $0.003826 | $78,058.84 | 06:00:10 13/04/2026 | |
| 60 | ZIL/USDT | $0.003820 | $78,033.63 | 05:57:07 13/04/2026 | |
| 61 | ZIL/USDT | $0.003822 | $72,274.69 | 05:56:24 13/04/2026 | |
| 62 | ZIL/USDT | $0.003820 | $64,819.36 | 05:57:09 13/04/2026 | |
| 63 | ZIL/USDT | $0.003830 | $61,449.26 | 05:39:10 13/04/2026 | |
| 64 | ZIL/USDT | $0.003820 | $60,824.43 | 06:00:12 13/04/2026 | |
| 65 | ZIL/USDT | $0.003820 | $59,091.37 | 06:00:12 13/04/2026 | |
| 66 | ZIL/USDT | $0.003830 | $56,204.08 | 05:57:10 13/04/2026 | |
| 67 | ZIL/USDT | $0.003820 | $53,853.06 | 05:54:07 13/04/2026 | |
| 68 | ZIL/USDT | $0.003821 | $53,066.87 | 06:00:20 13/04/2026 | |
| 69 | ZIL/USDT | $0.003833 | $49,866.16 | 06:00:12 13/04/2026 | |
| 70 | ZIL/USDT | $0.003820 | $46,174.42 | 06:00:11 13/04/2026 | |
| 71 | ZIL/USDT | $0.003820 | $43,840.83 | 05:57:10 13/04/2026 | |
| 72 | ZIL/USDT | $0.003830 | $35,364.75 | 05:54:08 13/04/2026 | |
| 73 | ZIL/USDT | $0.003821 | $31,753.99 | 06:00:14 13/04/2026 | |
| 74 | ZIL/USDT | $0.003830 | $31,131.35 | 05:57:11 13/04/2026 | |
| 75 | ZIL/USDT | $0.003850 | $29,616.54 | 05:54:07 13/04/2026 | |
| 76 | ZIL/USDT | $0.003820 | $27,407.14 | 05:54:16 13/04/2026 | |
| 77 | ZIL/EUR | $0.003862 | $26,028.54 | 05:57:13 13/04/2026 | |
| 78 | ZIL/USDT | $0.003840 | $25,758.65 | 06:00:13 13/04/2026 | |
| 79 | ZIL/USDT | $0.003830 | $25,342.68 | 05:42:07 13/04/2026 | |
| 80 | ZIL/USDT | $0.003820 | $22,605.50 | 06:00:08 13/04/2026 | |
| 81 | ZIL/USDT | $0.003820 | $21,584.60 | 06:00:11 13/04/2026 | |
| 82 | ZIL/INR | $0.003981 | $20,386.49 | 06:00:14 13/04/2026 | |
| 83 | ZIL/USDT | $0.003829 | $19,575.85 | 05:59:53 13/04/2026 | |
| 84 | ZIL/TRY | $0.003829 | $15,938.98 | 05:56:32 13/04/2026 | |
| 85 | ZIL/USDT | $0.003820 | $14,719.46 | 05:57:09 13/04/2026 | |
| 86 | ZIL/USDT | $0.003820 | $12,951.85 | 06:00:14 13/04/2026 | |
| 87 | ZIL/USDT | $0.003840 | $8,158.86 | 05:54:09 13/04/2026 | |
| 88 | ZIL/INR | $0.003981 | $8,124.79 | 06:00:08 13/04/2026 | |
| 89 | ZIL/USDT | $0.003830 | $7,206.40 | 05:57:10 13/04/2026 | |
| 90 | ZIL/KRW | $0.003849 | $6,599.32 | 05:59:54 13/04/2026 | |
| 91 | ZIL/USDT | $0.003830 | $6,466.07 | 05:57:09 13/04/2026 | |
| 92 | ZIL/THB | $0.003833 | $6,041.19 | 05:57:12 13/04/2026 | |
| 93 | ZIL/TRY | $0.003829 | $5,511.35 | 05:57:09 13/04/2026 | |
| 94 | ZIL/USDT | $0.003820 | $4,960.11 | 05:57:12 13/04/2026 | |
| 95 | ZIL/USDT | $0.003820 | $4,565.30 | 05:57:11 13/04/2026 | |
| 96 | ZIL/USD | $0.003829 | $3,550.21 | 05:57:11 13/04/2026 | |
| 97 | ZIL/USDT | $0.003829 | $3,490.07 | 05:54:07 13/04/2026 | |
| 98 | ZIL/USDC | $0.003859 | $3,450.91 | 05:56:53 13/04/2026 | |
| 99 | ZIL/USDT | $0.003820 | $2,407.65 | 05:57:15 13/04/2026 | |
| 100 | ZIL/IDR | $0.003862 | $2,374.44 | 05:59:54 13/04/2026 | |
| 101 | ZIL/INR | $0.003883 | $2,002.60 | 05:57:11 13/04/2026 | |
| 102 | ZIL/IDR | $0.003862 | $1,633.14 | 05:56:54 13/04/2026 | |
| 103 | ZIL/USDT | $0.003825 | $1,019.77 | 05:57:11 13/04/2026 | |
| 104 | ZIL/WBNB | $0.003838 | $1,005.87 | 05:51:29 13/04/2026 | |
| 105 | ZIL/USDT | $0.003866 | $666.26 | 05:57:11 13/04/2026 | |
| 106 | ZIL/TRY | $0.003867 | $632.07 | 05:56:53 13/04/2026 | |
| 107 | ZIL/USDT | $0.003820 | $626.06 | 05:57:07 13/04/2026 | |
| 108 | ZIL/KRW | $0.003865 | $548.73 | 05:57:13 13/04/2026 | |
| 109 | ZIL/IDR | $0.003831 | $461.08 | 06:00:12 13/04/2026 | |
| 110 | ZIL/USDT | $0.003821 | $459.87 | 06:00:12 13/04/2026 | |
| 111 | ZIL/USDT | $0.003790 | $449.37 | 05:59:23 13/04/2026 | |
| 112 | ZIL/USDT | $0.003810 | $411.90 | 06:00:16 13/04/2026 | |
| 113 | ZIL/ETH | $0.003827 | $286.98 | 05:56:53 13/04/2026 | |
| 114 | ZIL/JPY | $0.003853 | $211.17 | 05:57:12 13/04/2026 | |
| 115 | ZIL/INR | $0.003878 | $129.85 | 06:00:09 13/04/2026 | |
| 116 | ZIL/USD | $0.003831 | $116.09 | 05:56:24 13/04/2026 | |
| 117 | ZIL/USDT | $0.003800 | $111.35 | 05:54:15 13/04/2026 | |
| 118 | ZIL/USDT | $0.003820 | $107.51 | 05:57:11 13/04/2026 | |
| 119 | ZIL/USDT | $0.003827 | $82.90 | 05:45:12 13/04/2026 | |
| 120 | ZIL/INR | $0.004082 | $63.95 | 06:00:13 13/04/2026 | |
| 121 | ZIL/WBNB | $0.003848 | $36.89 | 05:51:31 13/04/2026 | |
| 122 | ZIL/WBNB | $0.003830 | $24.44 | 14:03:57 12/04/2026 | |
| 123 | ZIL/USDC | $0.003836 | $24.10 | 05:45:12 13/04/2026 | |
| 124 | ZIL/THB | $0.003828 | $23.28 | 06:00:11 13/04/2026 | |
| 125 | ZIL/USD | $0.003837 | $21.19 | 05:45:12 13/04/2026 | |
| 126 | ZIL/EUR | $0.003838 | $18.31 | 05:45:12 13/04/2026 | |
| 127 | ZIL/KRW | $0.003973 | $13.46 | 06:00:08 13/04/2026 | |
| 128 | ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 | |
| 129 | ZIL/INR | $0.007520 | $8.59 | 06:00:12 13/04/2026 | |
| 130 | ZIL/USDT | $0.03880 | $6.00 | 06:00:12 13/04/2026 | |
| 131 | ZIL/USDT | $0.003815 | $1.09 | 05:57:16 13/04/2026 | |
| 132 | ZIL/BTC | $0.003822 | $0.7463 | 05:57:07 13/04/2026 | |
| 133 | ZIL/BTC | $0.007088 | $0 | 06:00:09 13/04/2026 | |
| 134 | ZIL/USDC | $0.003999 | $0 | 05:56:53 13/04/2026 | |
| 135 | ZIL/BTC | $0.004276 | $0 | 05:56:54 13/04/2026 | |
| 136 | ZIL/INR | $0.004189 | $0 | 05:57:11 13/04/2026 | |
| 137 | ZIL/USDT | $0.003891 | $0 | 06:00:13 13/04/2026 | |
| 138 | ZIL/ETH | $0.00006590 | $0 | 05:57:07 13/04/2026 | |
| 139 | ZIL/BRL | $0.003978 | $0 | 06:00:11 13/04/2026 | |
| 140 | ZIL/IDR | $0.003804 | $0 | 05:57:11 13/04/2026 | |
| 141 | ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 | |
| 142 | ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 | |
| 143 | ZIL/USDT | $0.003927 | $0 | 06:00:07 13/04/2026 | |
| 144 | ZIL/USDT | $0.003809 | $0 | 06:03:47 13/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,771,428 với tỷ giá $0.003830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.