Zilliqa ZIL
Xếp hạng #268
03:43:00 02/12/2025
Giá Zilliqa (ZIL)
$0.005141 -8.71%
0.00000006027 BTC
142 VND
Thấp: $0.005091
Cao: $0.005691
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005130 | $151,865,589 | 02:57:17 02/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005110 | $50,017,511 | 03:00:16 02/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005110 | $11,396,625 | 03:00:18 02/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005110 | $9,564,739 | 02:57:15 02/12/2025 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.005100 | $3,307,019 | 02:54:15 02/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,349 | 02:54:15 02/12/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.005120 | $2,507,802 | 02:57:15 02/12/2025 |
| 8 |  HTX |
ZIL/USDT | $0.005132 | $2,365,594 | 02:59:54 02/12/2025 |
| 9 |  CRMClick |
ZIL/USDT | $0.005117 | $2,357,427 | 02:54:10 02/12/2025 |
| 10 |  OKX |
ZIL/USDT | $0.005106 | $1,793,784 | 02:55:51 02/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005120 | $1,665,674 | 02:57:15 02/12/2025 |
| 12 |  Bybit |
ZIL/USDT | $0.005110 | $1,606,121 | 02:54:16 02/12/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005110 | $1,505,660 | 03:00:17 02/12/2025 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,794 | 03:00:09 02/12/2025 |
| 15 |  BlockFin |
ZIL/USDT | $0.005110 | $1,046,453 | 02:54:16 02/12/2025 |
| 16 |  Bitrue |
ZIL/USDT | $0.005120 | $1,028,553 | 02:57:16 02/12/2025 |
| 17 |  NovaEx |
ZIL/USDT | $0.005120 | $971,020 | 03:00:17 02/12/2025 |
| 18 |  CoinCatch |
ZIL/USDT | $0.005100 | $864,158 | 03:00:16 02/12/2025 |
| 19 |  Binance |
ZIL/USDT | $0.005130 | $859,424 | 02:56:54 02/12/2025 |
| 20 | Coinlocally |
ZIL/USDT | $0.005120 | $801,586 | 03:00:07 02/12/2025 |
| 21 | AscendEX |
ZIL/USDT | $0.005119 | $791,761 | 02:57:14 02/12/2025 |
| 22 |  YEX |
ZIL/USDT | $0.005120 | $769,007 | 03:00:11 02/12/2025 |
| 23 |  CoinW |
ZIL/USDT | $0.005111 | $734,645 | 02:54:07 02/12/2025 |
| 24 |  Cofinex |
ZIL/USDT | $0.005118 | $722,815 | 03:00:17 02/12/2025 |
| 25 |  BitMart |
ZIL/USDT | $0.005131 | $669,885 | 02:57:07 02/12/2025 |
| 26 |  WEEX |
ZIL/USDT | $0.005110 | $649,409 | 02:57:17 02/12/2025 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.005120 | $618,645 | 03:00:09 02/12/2025 |
| 28 |  Globe Derivative Exchange |
ZIL/USD | $0.005122 | $599,000 | 03:00:18 02/12/2025 |
| 29 |  B2Z Exchange |
ZIL/USD | $0.005120 | $584,308 | 03:00:16 02/12/2025 |
| 30 |  BTSE |
ZIL/USDT | $0.005100 | $583,866 | 02:57:15 02/12/2025 |
| 31 | WhiteBIT |
ZIL/USDT | $0.005121 | $559,368 | 02:54:11 02/12/2025 |
| 32 |  BITmarkets |
ZIL/USDT | $0.005121 | $556,326 | 03:00:16 02/12/2025 |
| 33 | BlockFin |
ZIL/USDT | $0.005090 | $519,301 | 02:54:07 02/12/2025 |
| 34 |  Toobit |
ZIL/USDT | $0.005110 | $503,031 | 02:57:17 02/12/2025 |
| 35 |  Zoomex |
ZIL/USDT | $0.005111 | $480,590 | 02:57:16 02/12/2025 |
| 36 | OKX |
ZIL/USDT | $0.005111 | $478,746 | 02:56:53 02/12/2025 |
| 37 |  Gate |
ZIL/USDT | $0.005123 | $462,688 | 02:56:24 02/12/2025 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.005121 | $445,378 | 03:00:18 02/12/2025 |
| 39 |  Upbit |
ZIL/KRW | $0.005448 | $427,989 | 02:56:54 02/12/2025 |
| 40 |  UZX |
ZIL/USDT | $0.005121 | $396,180 | 02:54:07 02/12/2025 |
| 41 |  MEXC |
ZIL/USDT | $0.005120 | $376,467 | 02:57:17 02/12/2025 |
| 42 | Bybit |
ZIL/USDT | $0.005108 | $338,773 | 02:54:08 02/12/2025 |
| 43 |  BloFin |
ZIL/USDT | $0.005131 | $313,237 | 02:51:08 02/12/2025 |
| 44 |  KuCoin |
ZIL/USDT | $0.005120 | $301,028 | 02:54:19 02/12/2025 |
| 45 |  Phemex |
ZIL/USDT | $0.005120 | $288,304 | 02:57:16 02/12/2025 |
| 46 | MEXC |
ZIL/USDT | $0.005131 | $274,065 | 02:57:07 02/12/2025 |
| 47 |  P2B |
ZIL/USDT | $0.005131 | $262,835 | 02:57:10 02/12/2025 |
| 48 |  Bitunix |
ZIL/USDT | $0.005110 | $260,720 | 02:54:16 02/12/2025 |
| 49 |  XXKK |
ZIL/USDT | $0.005120 | $256,238 | 03:00:08 02/12/2025 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005110 | $242,090 | 02:57:19 02/12/2025 |
| 51 |  Bitazza |
ZIL/USDT | $0.005090 | $221,905 | 03:00:08 02/12/2025 |
| 52 | Ourbit |
ZIL/USDT | $0.005131 | $200,735 | 02:57:10 02/12/2025 |
| 53 | KuCoin |
ZIL/USDT | $0.005120 | $191,876 | 02:56:53 02/12/2025 |
| 54 | AscendEX |
ZIL/USD | $0.005148 | $188,395 | 02:57:14 02/12/2025 |
| 55 |  BYDFi |
ZIL/USDT | $0.005110 | $181,232 | 02:54:12 02/12/2025 |
| 56 |  GroveX |
ZIL/USDT | $0.005110 | $181,014 | 02:57:11 02/12/2025 |
| 57 |  KCEX |
ZIL/USDT | $0.005131 | $170,660 | 02:57:10 02/12/2025 |
| 58 |  LBank |
ZIL/USDT | $0.005121 | $168,323 | 02:57:12 02/12/2025 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.005120 | $159,134 | 02:58:00 02/12/2025 |
| 60 |  Bithumb |
ZIL/KRW | $0.005234 | $150,884 | 02:59:53 02/12/2025 |
| 61 |  Pionex |
ZIL/USDT | $0.005126 | $131,338 | 02:57:10 02/12/2025 |
| 62 |  BiFinance |
ZIL/USDT | $0.005131 | $129,674 | 02:57:11 02/12/2025 |
| 63 |  BingX |
ZIL/USDT | $0.005131 | $124,986 | 02:57:09 02/12/2025 |
| 64 |  Picol |
ZIL/USDT | $0.005125 | $115,954 | 03:00:12 02/12/2025 |
| 65 |  Bitkub |
ZIL/THB | $0.005123 | $115,837 | 02:54:08 02/12/2025 |
| 66 |  BitKan |
ZIL/USDT | $0.005120 | $96,491.25 | 03:00:12 02/12/2025 |
| 67 |  BitDelta |
ZIL/USDT | $0.005110 | $92,446.90 | 02:54:07 02/12/2025 |
| 68 | Gate |
ZIL/USDT | $0.005107 | $90,438.00 | 02:54:19 02/12/2025 |
| 69 | Tapbit |
ZIL/USDT | $0.005121 | $89,254.38 | 02:57:10 02/12/2025 |
| 70 |  BVOX |
ZIL/USDT | $0.005131 | $75,876.62 | 02:57:12 02/12/2025 |
| 71 |  DigiFinex |
ZIL/USDT | $0.005119 | $73,212.92 | 02:57:11 02/12/2025 |
| 72 |  Coinflare |
ZIL/USDT | $0.005130 | $72,837.93 | 03:00:16 02/12/2025 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.005111 | $70,009.17 | 02:54:07 02/12/2025 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.005120 | $63,999.79 | 03:00:07 02/12/2025 |
| 75 | BloFin |
ZIL/USDT | $0.005110 | $57,449.25 | 02:54:16 02/12/2025 |
| 76 | BYDFi |
ZIL/USDT | $0.005120 | $57,278.98 | 03:00:17 02/12/2025 |
| 77 |  Binance TH |
ZIL/USDT | $0.005131 | $53,824.23 | 02:57:07 02/12/2025 |
| 78 |  Dex-Trade |
ZIL/USDT | $0.005101 | $51,301.36 | 02:42:08 02/12/2025 |
| 79 |  ONUS Pro |
ZIL/VNDC | $0.005121 | $50,458.92 | 02:57:16 02/12/2025 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005120 | $40,644.04 | 03:00:07 02/12/2025 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.005130 | $40,302.80 | 03:00:13 02/12/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.005102 | $38,426.56 | 03:00:09 02/12/2025 |
| 83 |  KoinBX |
ZIL/USDT | $0.005122 | $37,399.98 | 03:00:09 02/12/2025 |
| 84 | CoinCatch |
ZIL/USDT | $0.005130 | $36,793.39 | 03:00:11 02/12/2025 |
| 85 |  Bitget |
ZIL/USDT | $0.005120 | $33,548.18 | 02:54:09 02/12/2025 |
| 86 |  Paribu |
ZIL/TRY | $0.005097 | $30,861.05 | 02:59:53 02/12/2025 |
| 87 |  CoinEx |
ZIL/USDT | $0.005120 | $28,814.60 | 02:59:53 02/12/2025 |
| 88 | Koinbay |
ZIL/USDT | $0.005111 | $28,416.53 | 02:54:13 02/12/2025 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.005110 | $28,212.34 | 03:00:12 02/12/2025 |
| 90 |  Bitvavo |
ZIL/EUR | $0.005107 | $24,218.53 | 02:57:07 02/12/2025 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.005120 | $23,895.09 | 03:00:08 02/12/2025 |
| 92 |  Koinpark |
ZIL/USDT | $0.005120 | $22,415.97 | 03:00:07 02/12/2025 |
| 93 |  Hibt |
ZIL/USDT | $0.005101 | $21,978.35 | 02:36:07 02/12/2025 |
| 94 | Binance |
ZIL/ETH | $0.005099 | $21,766.87 | 02:56:42 02/12/2025 |
| 95 | Pionex |
ZIL/USDT | $0.005110 | $21,097.08 | 02:57:17 02/12/2025 |
| 96 | KoinBX |
ZIL/INR | $0.005308 | $20,790.69 | 03:00:09 02/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005110 | $16,927.40 | 03:00:12 02/12/2025 |
| 98 |  SuperEx |
ZIL/USDT | $0.005150 | $16,116.34 | 02:57:10 02/12/2025 |
| 99 | Binance |
ZIL/TRY | $0.005107 | $14,920.11 | 02:56:54 02/12/2025 |
| 100 |  Binance TR |
ZIL/TRY | $0.005107 | $10,033.02 | 02:57:09 02/12/2025 |
| 101 | KuCoin |
ZIL/USDC | $0.005120 | $9,733.91 | 02:56:53 02/12/2025 |
| 102 |  XBO.com |
ZIL/USDT | $0.005120 | $8,768.81 | 03:00:11 02/12/2025 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.005141 | $8,645.88 | 02:54:11 02/12/2025 |
| 104 | Koinpark |
ZIL/INR | $0.005170 | $8,636.22 | 03:00:07 02/12/2025 |
| 105 | Binance |
ZIL/IDR | $0.005179 | $7,779.62 | 02:56:54 02/12/2025 |
| 106 | Bitrue |
ZIL/ETH | $0.005098 | $7,545.70 | 02:57:08 02/12/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.005120 | $6,289.45 | 03:00:07 02/12/2025 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.005131 | $5,299.56 | 02:57:09 02/12/2025 |
| 109 |  Indodax |
ZIL/IDR | $0.005179 | $5,249.59 | 02:59:24 02/12/2025 |
| 110 | WEEX |
ZIL/USDT | $0.005131 | $4,930.53 | 02:57:08 02/12/2025 |
| 111 |  Korbit |
ZIL/KRW | $0.005221 | $3,193.71 | 02:54:11 02/12/2025 |
| 112 |  Coinone |
ZIL/KRW | $0.005210 | $2,969.25 | 02:59:54 02/12/2025 |
| 113 | Bitrue |
ZIL/USDT | $0.005121 | $1,679.03 | 02:57:08 02/12/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.005126 | $1,566.48 | 02:57:10 02/12/2025 |
| 115 | KuCoin |
ZIL/ETH | $0.005101 | $1,489.81 | 02:56:53 02/12/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005138 | $1,405.02 | 02:32:47 02/12/2025 |
| 117 |  Binance.US |
ZIL/USDT | $0.007451 | $1,111.72 | 02:59:53 02/12/2025 |
| 118 | OKX |
ZIL/USD | $0.005134 | $1,104.35 | 02:56:23 02/12/2025 |
| 119 |  TRIV |
ZIL/USDT | $0.005122 | $1,088.73 | 03:00:18 02/12/2025 |
| 120 | TRIV |
ZIL/IDR | $0.005131 | $1,088.50 | 03:00:18 02/12/2025 |
| 121 |  WazirX |
ZIL/INR | $0.005133 | $766.05 | 03:00:11 02/12/2025 |
| 122 |  CoinDCX |
ZIL/INR | $0.005194 | $765.61 | 03:00:07 02/12/2025 |
| 123 | WazirX |
ZIL/USDT | $0.005050 | $500.84 | 03:00:11 02/12/2025 |
| 124 | ONUS Pro |
ZIL/VNDC | $0.005155 | $458.46 | 02:57:10 02/12/2025 |
| 125 |  Bitcoiva |
ZIL/INR | $0.005295 | $210.19 | 03:00:09 02/12/2025 |
| 126 | Bitcoiva |
ZIL/USDT | $0.005120 | $198.22 | 03:00:09 02/12/2025 |
| 127 |  ChangeNOW |
ZIL/BTC | $0.005327 | $162.15 | 03:00:10 02/12/2025 |
| 128 |  GOPAX |
ZIL/KRW | $0.004483 | $154.12 | 03:00:08 02/12/2025 |
| 129 | Bitazza |
ZIL/THB | $0.005111 | $134.87 | 03:00:08 02/12/2025 |
| 130 |  CEX.IO |
ZIL/USD | $0.005137 | $111.14 | 02:57:13 02/12/2025 |
| 131 |  Flipster |
ZIL/USDT | $0.005110 | $109.23 | 03:00:20 02/12/2025 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005168 | $88.44 | 22:37:06 01/12/2025 |
| 133 | Binance.US |
ZIL/USD | $0.01043 | $81.88 | 02:59:53 02/12/2025 |
| 134 | CEX.IO |
ZIL/USDT | $0.005123 | $67.36 | 02:57:13 02/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.005180 | $36.58 | 03:00:11 02/12/2025 |
| 136 |  NovaDAX |
ZIL/BRL | $0.005206 | $23.37 | 02:57:08 02/12/2025 |
| 137 | CEX.IO |
ZIL/EUR | $0.005137 | $18.54 | 02:57:13 02/12/2025 |
| 138 | CEX.IO |
ZIL/USDC | $0.005136 | $17.09 | 02:57:13 02/12/2025 |
| 139 |  Unocoin |
ZIL/INR | $0.01082 | $6.69 | 03:00:12 02/12/2025 |
| 140 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 03:00:12 02/12/2025 |
| 141 |  OKJ |
ZIL/JPY | $0.005236 | $1.48 | 02:57:10 02/12/2025 |
| 142 |  Giottus |
ZIL/INR | $0.006360 | $0.3084 | 01:54:08 02/12/2025 |
| 143 |  Bitbns |
ZIL/INR | $0.006248 | $0.1437 | 03:00:11 02/12/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.009389 | $0 | 02:12:11 02/12/2025 |
| 145 | Upbit |
ZIL/BTC | $0.006060 | $0 | 02:56:54 02/12/2025 |
| 146 |  LATOKEN |
ZIL/USDT | $0.007144 | $0 | 02:57:11 02/12/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.005118 | $0 | 03:00:08 02/12/2025 |
| 148 | Giottus |
ZIL/USDT | $0.005100 | $0 | 01:54:08 02/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.005111 | $0 | 02:51:15 02/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.005135 | $0 | 03:03:34 02/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 02/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,865,589 với tỷ giá $0.005130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.