Zilliqa ZIL
Xếp hạng #334
23:13:00 01/09/2026
Giá Zilliqa (ZIL)
$0.002689 4.13%
0.00000003459 BTC
69 VND
Thấp: $0.002575
Cao: $0.002754
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002686 | $76,527,486 | 23:00:16 01/09/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002684 | $9,163,400 | 23:00:11 01/09/2026 |
| 3 |  Upbit |
ZIL/KRW | $0.002543 | $6,996,908 | 22:56:53 01/09/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002685 | $3,151,637 | 22:54:17 01/09/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002690 | $1,856,856 | 22:57:18 01/09/2026 |
| 6 |  CRMClick |
ZIL/USDT | $0.002484 | $1,229,377 | 22:57:12 01/09/2026 |
| 7 |  HTX |
ZIL/USDT | $0.002484 | $1,228,966 | 22:59:24 01/09/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.002677 | $1,145,454 | 22:48:15 01/09/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.002693 | $1,065,800 | 22:57:15 01/09/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.002688 | $1,038,836 | 23:00:15 01/09/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.002687 | $1,038,152 | 23:00:15 01/09/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $870,962 | 23:00:11 01/09/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.002687 | $822,916 | 22:54:16 01/09/2026 |
| 14 | Binance |
ZIL/USDT | $0.002695 | $572,900 | 22:56:42 01/09/2026 |
| 15 |  YEX |
ZIL/USDT | $0.002689 | $547,199 | 23:00:12 01/09/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.002684 | $472,602 | 22:57:08 01/09/2026 |
| 17 |  Toobit |
ZIL/USDT | $0.002691 | $406,040 | 22:57:16 01/09/2026 |
| 18 | BlockFin |
ZIL/USDT | $0.002686 | $405,797 | 23:00:19 01/09/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.002684 | $285,323 | 22:57:08 01/09/2026 |
| 20 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,329 | 23:00:17 01/09/2026 |
| 21 |  Zoomex |
ZIL/USDT | $0.002688 | $247,210 | 23:00:16 01/09/2026 |
| 22 |  MEXC |
ZIL/USDT | $0.002689 | $236,615 | 22:57:16 01/09/2026 |
| 23 |  Bitbase |
ZIL/USDT | $0.002692 | $224,219 | 22:45:18 01/09/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.002692 | $208,914 | 22:57:11 01/09/2026 |
| 25 |  x.me Exchange |
ZIL/USDT | $0.002690 | $207,558 | 22:57:19 01/09/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.002689 | $198,524 | 22:51:16 01/09/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.002679 | $195,975 | 23:00:08 01/09/2026 |
| 28 |  LBank |
ZIL/USDT | $0.002692 | $169,538 | 22:57:10 01/09/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002690 | $167,813 | 22:57:17 01/09/2026 |
| 30 |  CEEX exchange |
ZIL/USDT | $0.002689 | $153,151 | 23:00:12 01/09/2026 |
| 31 |  Bithumb |
ZIL/KRW | $0.002474 | $144,717 | 22:59:53 01/09/2026 |
| 32 |  OKX |
ZIL/USDT | $0.002699 | $117,679 | 22:56:23 01/09/2026 |
| 33 |  BYDFi |
ZIL/USDT | $0.002699 | $117,309 | 22:57:08 01/09/2026 |
| 34 |  Ourbit |
ZIL/USDT | $0.002693 | $98,879.86 | 22:57:11 01/09/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.002692 | $98,764.44 | 23:00:17 01/09/2026 |
| 36 | WhiteBIT |
ZIL/USDT | $0.002694 | $92,729.72 | 22:48:08 01/09/2026 |
| 37 | Binance |
ZIL/TRY | $0.002680 | $92,244.70 | 22:56:42 01/09/2026 |
| 38 |  Pionex |
ZIL/USDT | $0.002692 | $89,959.73 | 22:57:08 01/09/2026 |
| 39 |  Bitvavo |
ZIL/EUR | $0.002698 | $86,326.23 | 22:57:13 01/09/2026 |
| 40 |  Picol |
ZIL/USDT | $0.002688 | $79,253.52 | 23:00:12 01/09/2026 |
| 41 |  KuCoin |
ZIL/USDT | $0.002690 | $66,398.28 | 22:56:24 01/09/2026 |
| 42 |  KoinBX |
ZIL/USDT | $0.002692 | $65,786.37 | 23:00:09 01/09/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.002692 | $59,781.14 | 23:00:11 01/09/2026 |
| 44 | MEXC |
ZIL/USDT | $0.002827 | $54,684.98 | 22:27:10 01/09/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.002831 | $53,807.11 | 23:00:07 01/09/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.002690 | $53,415.77 | 22:54:19 01/09/2026 |
| 47 |  BitKan |
ZIL/USDT | $0.002689 | $52,975.92 | 23:00:10 01/09/2026 |
| 48 |  Bitcastle |
ZIL/USDT | $0.002679 | $52,886.17 | 23:00:10 01/09/2026 |
| 49 |  DigiFinex |
ZIL/USDT | $0.002690 | $47,564.88 | 22:57:07 01/09/2026 |
| 50 |  BingX |
ZIL/USDT | $0.002692 | $40,313.05 | 22:48:10 01/09/2026 |
| 51 |  Binance TR |
ZIL/TRY | $0.002680 | $39,594.66 | 22:57:12 01/09/2026 |
| 52 |  KCEX |
ZIL/USDT | $0.002693 | $29,817.38 | 22:57:10 01/09/2026 |
| 53 |  Tapbit |
ZIL/USDT | $0.002989 | $29,674.09 | 22:57:15 01/09/2026 |
| 54 |  EasiCoin |
ZIL/USDT | $0.002688 | $23,307.51 | 23:00:08 01/09/2026 |
| 55 |  Gate |
ZIL/USDT | $0.002693 | $23,019.87 | 22:54:20 01/09/2026 |
| 56 |  Koinpark |
ZIL/USDT | $0.002695 | $22,729.07 | 22:54:08 01/09/2026 |
| 57 | Bybit |
ZIL/USDT | $0.002700 | $22,105.99 | 22:54:08 01/09/2026 |
| 58 |  WHXEX |
ZIL/USDT | $0.002689 | $21,659.18 | 23:00:12 01/09/2026 |
| 59 | BloFin |
ZIL/USDT | $0.002692 | $19,366.19 | 22:57:17 01/09/2026 |
| 60 |  BiFinance |
ZIL/USDT | $0.002695 | $17,903.55 | 22:57:09 01/09/2026 |
| 61 |  Paribu |
ZIL/TRY | $0.002680 | $16,609.03 | 22:59:23 01/09/2026 |
| 62 |  Bitget |
ZIL/USDT | $0.002695 | $15,396.51 | 22:55:03 01/09/2026 |
| 63 |  SuperEx |
ZIL/USDT | $0.002681 | $14,944.69 | 23:00:11 01/09/2026 |
| 64 |  Hibt |
ZIL/USDT | $0.002695 | $14,334.34 | 22:54:11 01/09/2026 |
| 65 |  CoinEx |
ZIL/USDT | $0.002689 | $13,375.74 | 22:59:53 01/09/2026 |
| 66 |  ZKE |
ZIL/USDT | $0.002689 | $12,995.51 | 23:00:12 01/09/2026 |
| 67 |  XBO.com |
ZIL/USDT | $0.002694 | $12,965.32 | 23:00:11 01/09/2026 |
| 68 |  Tokocrypto |
ZIL/USDT | $0.002695 | $12,672.26 | 22:57:08 01/09/2026 |
| 69 | Pionex |
ZIL/USDT | $0.002689 | $12,334.54 | 22:57:16 01/09/2026 |
| 70 | Gate |
ZIL/USDT | $0.002698 | $10,402.65 | 22:56:24 01/09/2026 |
| 71 |  WEEX |
ZIL/USDT | $0.002695 | $8,955.50 | 22:57:13 01/09/2026 |
| 72 |  Azbit |
ZIL/USDT | $0.002679 | $8,761.95 | 22:57:11 01/09/2026 |
| 73 | KoinBX |
ZIL/INR | $0.002811 | $8,662.08 | 23:00:09 01/09/2026 |
| 74 | Koinpark |
ZIL/INR | $0.002875 | $7,832.52 | 22:54:08 01/09/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.002547 | $5,666.19 | 22:57:08 01/09/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.24 | 23:00:10 01/09/2026 |
| 77 |  Binance.US |
ZIL/USDT | $0.005411 | $4,828.68 | 22:59:23 01/09/2026 |
| 78 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002724 | $4,599.11 | 22:59:01 01/09/2026 |
| 79 |  Coinone |
ZIL/KRW | $0.002758 | $4,424.08 | 22:57:23 01/09/2026 |
| 80 |  Korbit |
ZIL/KRW | $0.002741 | $3,222.99 | 22:57:10 01/09/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.002827 | $2,552.29 | 23:00:08 01/09/2026 |
| 82 | OKX |
ZIL/USDC | $0.002710 | $2,390.99 | 22:56:23 01/09/2026 |
| 83 |  AlphaX |
ZIL/USDT | $0.002684 | $1,911.81 | 23:00:15 01/09/2026 |
| 84 |  Blynex |
ZIL/USDT | $0.002697 | $1,902.87 | 22:57:09 01/09/2026 |
| 85 | KuCoin |
ZIL/USDC | $0.002690 | $1,607.33 | 22:56:24 01/09/2026 |
| 86 | OKX |
ZIL/EUR | $0.002711 | $1,482.86 | 22:56:23 01/09/2026 |
| 87 | Binance |
ZIL/IDR | $0.002694 | $1,274.56 | 22:56:42 01/09/2026 |
| 88 |  Deepcoin |
ZIL/USDT | $0.002691 | $1,145.95 | 22:57:08 01/09/2026 |
| 89 | Bitcoiva |
ZIL/USDT | $0.002689 | $988.90 | 23:00:08 01/09/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.002830 | $983.48 | 22:54:08 01/09/2026 |
| 91 |  Variational |
ZIL/USDC | $0.002691 | $838.22 | 23:03:17 01/09/2026 |
| 92 |  CoinDCX |
ZIL/INR | $0.002866 | $742.30 | 22:54:12 01/09/2026 |
| 93 | Bitrue |
ZIL/USDT | $0.002694 | $544.99 | 22:57:07 01/09/2026 |
| 94 |  TRIV |
ZIL/IDR | $0.002700 | $390.62 | 23:00:14 01/09/2026 |
| 95 | TRIV |
ZIL/USDT | $0.002692 | $389.48 | 23:00:14 01/09/2026 |
| 96 |  CEX.IO |
ZIL/USDT | $0.002691 | $333.44 | 22:57:10 01/09/2026 |
| 97 |  WazirX |
ZIL/INR | $0.002845 | $295.10 | 23:00:08 01/09/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.002688 | $247.46 | 22:56:24 01/09/2026 |
| 99 | Binance.US |
ZIL/USD | $0.002653 | $215.33 | 22:59:53 01/09/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002710 | $198.71 | 21:49:01 01/09/2026 |
| 101 |  Biswap v2 |
ZIL/WBNB | $0.002718 | $126.82 | 22:28:51 01/09/2026 |
| 102 | WazirX |
ZIL/USDT | $0.002729 | $94.79 | 23:00:08 01/09/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.002695 | $71.30 | 22:57:11 01/09/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.002711 | $65.50 | 23:02:54 01/09/2026 |
| 105 |  Aster |
ZIL/USDT | $0.002739 | $40.75 | 22:54:15 01/09/2026 |
| 106 |  Unocoin |
ZIL/INR | $0.002950 | $38.39 | 22:57:11 01/09/2026 |
| 107 | CEX.IO |
ZIL/USDC | $0.002697 | $30.05 | 22:57:10 01/09/2026 |
| 108 | CEX.IO |
ZIL/USD | $0.002698 | $24.87 | 22:57:10 01/09/2026 |
| 109 | CEX.IO |
ZIL/EUR | $0.002699 | $21.75 | 22:57:10 01/09/2026 |
| 110 |  GOPAX |
ZIL/KRW | $0.002187 | $18.09 | 23:00:12 01/09/2026 |
| 111 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 22:57:11 01/09/2026 |
| 112 |  Giottus |
ZIL/USDT | $0.002695 | $4.96 | 22:54:10 01/09/2026 |
| 113 |  YoBit |
ZIL/BTC | $0.007789 | $0 | 23:00:10 01/09/2026 |
| 114 | Upbit |
ZIL/BTC | $0.002339 | $0 | 22:56:53 01/09/2026 |
| 115 |  Bitbns |
ZIL/INR | $0.0007377 | $0 | 23:00:11 01/09/2026 |
| 116 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 23:00:16 01/09/2026 |
| 117 | Bitrue |
ZIL/ETH | $0.00007352 | $0 | 22:57:07 01/09/2026 |
| 118 |  digitalexchange.id |
ZIL/IDR | $0.002654 | $0 | 23:00:12 01/09/2026 |
| 119 |  Biconomy.com |
ZIL/USDT | $0.002588 | $0 | 22:57:07 01/09/2026 |
| 120 | Giottus |
ZIL/INR | $0.002863 | $0 | 22:54:10 01/09/2026 |
| 121 | Bitazza |
ZIL/THB | $0.002601 | $0 | 23:00:08 01/09/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002688 | $0 | 23:00:15 01/09/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 22:57:15 01/09/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002693 | $0 | 23:03:57 01/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,527,486 với tỷ giá $0.002686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.