Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,523,244,479,761 Khối lượng (24h): $130,831,065,446 Thị phần: BTC: 58.5%, ETH: 11.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #259 00:04:00 17/03/2026
Giá Zilliqa (ZIL)
$0.004324 3.28%
0.00000005863 BTC 118 VND
Thấp: $0.004176 Cao: $0.004344

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004290 $163,746,158 22:57:16 16/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004279 $49,586,875 23:00:15 16/03/2026
3 KTX KTX ZIL/USDT $0.004290 $28,780,232 23:00:16 16/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004280 $9,493,076 22:57:15 16/03/2026
5 Binance Binance ZIL/USDT $0.004291 $6,604,501 22:54:15 16/03/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004321 $5,010,177 22:54:15 16/03/2026
7 FameEX FameEX ZIL/USDT $0.004280 $3,941,313 22:57:18 16/03/2026
8 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,142 22:57:15 16/03/2026
9 BTSE BTSE ZIL/USDT $0.004270 $2,493,216 22:57:15 16/03/2026
10 B2Z Exchange B2Z Exchange ZIL/USD $0.004283 $2,372,287 23:00:15 16/03/2026
11 BITmarkets BITmarkets ZIL/USDT $0.004280 $2,370,488 23:00:15 16/03/2026
12 Bybit Bybit ZIL/USDT $0.004282 $2,175,264 22:54:16 16/03/2026
13 Ourbit Ourbit ZIL/USDT $0.004283 $2,032,886 22:57:16 16/03/2026
14 Coinlocally Coinlocally ZIL/USDT $0.004280 $2,005,278 23:00:16 16/03/2026
15 Tapbit Tapbit ZIL/USDT $0.004280 $1,944,875 22:57:15 16/03/2026
16 Bibox Bibox ZIL/USDT $0.01070 $1,442,734 23:00:13 16/03/2026
17 BlockFin BlockFin ZIL/USDT $0.004280 $1,320,529 22:54:15 16/03/2026
18 Coinlocally Coinlocally ZIL/USDT $0.004280 $1,054,976 23:00:13 16/03/2026
19 YEX YEX ZIL/USDT $0.004280 $996,042 23:00:08 16/03/2026
20 Upbit Upbit ZIL/KRW $0.004225 $947,848 22:56:23 16/03/2026
21 WhiteBIT WhiteBIT ZIL/USDT $0.004291 $865,852 22:54:11 16/03/2026
22 AscendEX AscendEX ZIL/USDT $0.004263 $817,421 22:57:11 16/03/2026
23 CoinW CoinW ZIL/USDT $0.004301 $815,166 22:57:10 16/03/2026
24 Binance Binance ZIL/USDT $0.004280 $771,890 22:56:42 16/03/2026
25 Bitget Bitget ZIL/USDT $0.004276 $759,419 22:54:15 16/03/2026
26 Cofinex Cofinex ZIL/USDT $0.004280 $748,832 23:00:17 16/03/2026
27 Toobit Toobit ZIL/USDT $0.004290 $742,878 22:57:17 16/03/2026
28 BitMart BitMart ZIL/USDT $0.004269 $677,996 22:57:10 16/03/2026
29 BlockFin BlockFin ZIL/USDT $0.004300 $674,619 22:54:12 16/03/2026
30 Zoomex Zoomex ZIL/USDT $0.004282 $650,996 22:57:15 16/03/2026
31 NovaEx NovaEx ZIL/USDT $0.004290 $603,117 23:00:16 16/03/2026
32 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004290 $518,272 23:00:11 16/03/2026
33 KuCoin KuCoin ZIL/USDT $0.004281 $509,921 22:54:18 16/03/2026
34 Aivora Exchange Aivora Exchange ZIL/USDT $0.004300 $483,731 23:00:17 16/03/2026
35 P2B P2B ZIL/USDT $0.004300 $418,808 22:42:09 16/03/2026
36 HTX HTX ZIL/USDT $0.004285 $407,303 22:59:54 16/03/2026
37 BloFin BloFin ZIL/USDT $0.004300 $405,540 22:54:11 16/03/2026
38 UZX UZX ZIL/USDT $0.004280 $387,488 22:57:12 16/03/2026
39 OKX OKX ZIL/USDT $0.004290 $352,271 22:56:24 16/03/2026
40 Bitunix Bitunix ZIL/USDT $0.004280 $348,335 22:54:15 16/03/2026
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.004280 $341,581 22:57:18 16/03/2026
42 Bitrue Bitrue ZIL/USDT $0.004286 $311,231 22:57:16 16/03/2026
43 Phemex Phemex ZIL/USDT $0.004290 $295,834 22:57:16 16/03/2026
44 MEXC MEXC ZIL/USDT $0.004289 $269,327 22:51:07 16/03/2026
45 XXKK XXKK ZIL/USDT $0.004287 $263,232 23:00:07 16/03/2026
46 Gate Gate ZIL/USDT $0.004287 $216,963 22:56:24 16/03/2026
47 Bitazza Bitazza ZIL/USDT $0.004270 $212,958 23:00:14 16/03/2026
48 BiFinance BiFinance ZIL/USDT $0.004280 $196,447 22:57:13 16/03/2026
49 AscendEX AscendEX ZIL/USD $0.004264 $193,514 22:57:11 16/03/2026
50 KuCoin KuCoin ZIL/USDT $0.004287 $193,297 22:56:23 16/03/2026
51 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004284 $191,855 23:00:17 16/03/2026
52 Gate Gate ZIL/USDT $0.004280 $180,952 22:54:18 16/03/2026
53 LBank LBank ZIL/USDT $0.004286 $173,635 22:57:12 16/03/2026
54 BYDFi BYDFi ZIL/USDT $0.004280 $167,056 23:00:10 16/03/2026
55 Ourbit Ourbit ZIL/USDT $0.004289 $157,979 22:54:11 16/03/2026
56 Bybit Bybit ZIL/USDT $0.004287 $123,075 22:54:12 16/03/2026
57 Pionex Pionex ZIL/USDT $0.004289 $117,737 22:57:12 16/03/2026
58 Binance Binance ZIL/TRY $0.004283 $117,002 22:56:54 16/03/2026
59 BitKan BitKan ZIL/USDT $0.004290 $112,467 23:00:08 16/03/2026
60 GroveX GroveX ZIL/USDT $0.004293 $111,603 22:57:11 16/03/2026
61 Bithumb Bithumb ZIL/KRW $0.004226 $110,839 22:59:54 16/03/2026
62 Binance TR Binance TR ZIL/TRY $0.004283 $107,934 22:57:08 16/03/2026
63 Picol Picol ZIL/USDT $0.004288 $103,602 23:00:08 16/03/2026
64 CEEX exchange CEEX exchange ZIL/USDT $0.004280 $100,106 23:00:08 16/03/2026
65 Coinflare Coinflare ZIL/USDT $0.004290 $96,592.86 23:00:15 16/03/2026
66 Bitcoiva Bitcoiva ZIL/USDT $0.004280 $93,091.90 23:00:08 16/03/2026
67 BVOX BVOX ZIL/USDT $0.004269 $92,426.11 22:57:10 16/03/2026
68 Tapbit Tapbit ZIL/USDT $0.004279 $83,836.15 22:57:10 16/03/2026
69 Azbit Azbit ZIL/USDT $0.004300 $79,650.27 22:57:11 16/03/2026
70 BingX BingX ZIL/USDT $0.004280 $78,827.93 22:54:07 16/03/2026
71 BitDelta BitDelta ZIL/USDT $0.004280 $67,326.47 23:00:07 16/03/2026
72 DigiFinex DigiFinex ZIL/USDT $0.004291 $66,067.68 23:00:07 16/03/2026
73 Dex-Trade Dex-Trade ZIL/USDT $0.004300 $62,461.81 22:57:11 16/03/2026
74 Paribu Paribu ZIL/TRY $0.004264 $61,494.60 22:59:29 16/03/2026
75 Bitcastle Bitcastle ZIL/USDT $0.004280 $61,130.68 23:00:10 16/03/2026
76 BloFin BloFin ZIL/USDT $0.004280 $58,446.63 22:54:16 16/03/2026
77 Biconomy.com Biconomy.com ZIL/USDT $0.004280 $50,766.66 22:54:07 16/03/2026
78 BitbabyExchange BitbabyExchange ZIL/USDT $0.004290 $39,187.21 22:57:13 16/03/2026
79 Aivora Exchange Aivora Exchange ZIL/USDT $0.004300 $38,628.79 23:00:08 16/03/2026
80 KCEX KCEX ZIL/USDT $0.004290 $35,504.05 22:57:12 16/03/2026
81 Koinbay Koinbay ZIL/USDT $0.004279 $34,807.14 22:57:10 16/03/2026
82 WHXEX WHXEX ZIL/USDT $0.004280 $34,639.32 23:00:08 16/03/2026
83 SuperEx SuperEx ZIL/USDT $0.004250 $33,074.26 23:00:12 16/03/2026
84 ONUS Pro ONUS Pro ZIL/VNDC $0.004298 $32,817.33 23:00:16 16/03/2026
85 KoinBX KoinBX ZIL/USDT $0.004280 $31,028.22 23:00:13 16/03/2026
86 Koinpark Koinpark ZIL/USDT $0.004280 $22,440.99 23:00:09 16/03/2026
87 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004268 $22,200.98 22:57:07 16/03/2026
88 CoinEx CoinEx ZIL/USDT $0.004266 $21,731.05 22:59:53 16/03/2026
89 KoinBX KoinBX ZIL/INR $0.004390 $21,381.45 23:00:13 16/03/2026
90 Binance TH Binance TH ZIL/USDT $0.004279 $21,055.15 22:57:07 16/03/2026
91 ZKE ZKE ZIL/USDT $0.004280 $20,783.59 23:00:09 16/03/2026
92 Hibt Hibt ZIL/USDT $0.004281 $19,287.71 22:54:08 16/03/2026
93 Bitget Bitget ZIL/USDT $0.004300 $17,873.10 22:54:08 16/03/2026
94 Bitvavo Bitvavo ZIL/EUR $0.004312 $11,312.61 22:57:07 16/03/2026
95 Koinpark Koinpark ZIL/INR $0.004340 $8,362.19 23:00:09 16/03/2026
96 XBO.com XBO.com ZIL/USDT $0.004280 $7,217.73 22:54:11 16/03/2026
97 Indodax Indodax ZIL/IDR $0.004301 $7,119.41 23:02:24 16/03/2026
98 Tokocrypto Tokocrypto ZIL/USDT $0.004279 $6,666.71 22:57:11 16/03/2026
99 Aster Aster ZIL/USDT $0.004300 $5,867.80 22:54:15 16/03/2026
100 WEEX WEEX ZIL/USDT $0.004280 $4,930.06 22:57:12 16/03/2026
101 Pionex Pionex ZIL/USDT $0.004290 $4,018.86 22:57:16 16/03/2026
102 Blynex Blynex ZIL/USDT $0.004281 $3,126.37 22:54:08 16/03/2026
103 Coinone Coinone ZIL/KRW $0.004269 $1,799.91 22:55:53 16/03/2026
104 KuCoin KuCoin ZIL/USDC $0.004319 $1,409.49 22:56:23 16/03/2026
105 Binance Binance ZIL/IDR $0.004325 $1,281.53 22:56:54 16/03/2026
106 OKX OKX ZIL/USD $0.004329 $1,235.21 22:56:53 16/03/2026
107 Deepcoin Deepcoin ZIL/USDT $0.004284 $1,185.29 22:57:07 16/03/2026
108 OKX OKX ZIL/TRY $0.004294 $910.27 22:56:53 16/03/2026
109 ONUS Pro ONUS Pro ZIL/VNDC $0.004290 $828.37 23:00:14 16/03/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004282 $811.86 22:12:17 16/03/2026
111 KuCoin KuCoin ZIL/ETH $0.004275 $802.00 22:57:07 16/03/2026
112 Bitrue Bitrue ZIL/USDT $0.004289 $736.92 22:57:07 16/03/2026
113 CoinDCX CoinDCX ZIL/INR $0.004326 $713.28 22:57:07 16/03/2026
114 TRIV TRIV ZIL/IDR $0.004290 $693.17 23:00:14 16/03/2026
115 TRIV TRIV ZIL/USDT $0.004280 $691.58 23:00:14 16/03/2026
116 Flipster Flipster ZIL/USDT $0.004290 $523.89 23:00:19 16/03/2026
117 Binance.US Binance.US ZIL/USDT $0.004220 $503.27 22:59:23 16/03/2026
118 Binance.US Binance.US ZIL/USD $0.004150 $311.25 22:59:23 16/03/2026
119 NovaDAX NovaDAX ZIL/BRL $0.004241 $209.92 23:00:07 16/03/2026
120 GOPAX GOPAX ZIL/KRW $0.007502 $183.88 23:00:08 16/03/2026
121 CEX.IO CEX.IO ZIL/USDT $0.004288 $156.74 23:00:09 16/03/2026
122 WazirX WazirX ZIL/INR $0.004335 $148.70 23:03:12 16/03/2026
123 OKJ OKJ ZIL/JPY $0.004323 $141.36 23:00:08 16/03/2026
124 Bitazza Bitazza ZIL/THB $0.004321 $111.49 23:00:14 16/03/2026
125 CEX.IO CEX.IO ZIL/USD $0.004299 $98.42 23:00:09 16/03/2026
126 ChangeNOW ChangeNOW ZIL/BTC $0.004289 $94.45 22:54:07 16/03/2026
127 Bitcoiva Bitcoiva ZIL/INR $0.004383 $38.12 23:00:08 16/03/2026
128 CEX.IO CEX.IO ZIL/USDC $0.004297 $31.81 23:00:09 16/03/2026
129 NexDAX NexDAX ZIL/USDT $0.004300 $31.63 23:00:17 16/03/2026
130 WazirX WazirX ZIL/USDT $0.004260 $24.85 23:03:12 16/03/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004301 $23.62 23:00:09 16/03/2026
132 Unocoin Unocoin ZIL/INR $0.007911 $12.18 23:00:08 16/03/2026
133 Biswap v2 Biswap v2 ZIL/WBNB $0.004267 $11.98 20:40:13 16/03/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004238 $8.24 21:51:31 16/03/2026
135 Korbit Korbit ZIL/KRW $0.004280 $6.79 23:00:08 16/03/2026
136 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 23:00:08 16/03/2026
137 YoBit YoBit ZIL/BTC $0.007328 $0 23:00:10 16/03/2026
138 OKX OKX ZIL/EUR $0.004131 $0 22:56:53 16/03/2026
139 OKX OKX ZIL/USDC $0.004090 $0 22:56:53 16/03/2026
140 Upbit Upbit ZIL/BTC $0.003613 $0 22:56:54 16/03/2026
141 Bitbns Bitbns ZIL/INR $0.003902 $0 22:54:11 16/03/2026
142 LATOKEN LATOKEN ZIL/USDT $0.007780 $0 21:39:11 14/03/2026
143 Bitrue Bitrue ZIL/ETH $0.00006823 $0 22:57:07 16/03/2026
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.004243 $0 22:57:10 16/03/2026
145 Giottus Giottus ZIL/INR $0.004337 $0 21:57:08 16/03/2026
146 Giottus Giottus ZIL/USDT $0.004300 $0 21:57:08 16/03/2026
147 WOO X WOO X ZIL/USDT $0.004280 $0 23:00:15 16/03/2026
148 ADEN ADEN ZIL/USDT $0.004280 $0 23:00:44 16/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 16/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,746,158 với tỷ giá $0.004290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá