Zilliqa ZIL
Xếp hạng #195
06:03:00 23/08/2025
Giá Zilliqa (ZIL)
$0.01212 5.86%
0.0000001039 BTC
323 VND
Thấp: $0.01109
Cao: $0.01224
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01213 | $48,494,633 | 05:57:16 23/08/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01212 | $39,371,127 | 05:57:16 23/08/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01212 | $25,397,277 | 06:00:22 23/08/2025 |
| 4 |  Binance |
ZIL/USDT | $0.01215 | $17,350,554 | 05:54:17 23/08/2025 |
| 5 |  AscendEX |
ZIL/USDT | $0.01211 | $15,002,531 | 05:57:15 23/08/2025 |
| 6 |  JuCoin |
ZIL/USDT | $0.01211 | $13,455,596 | 05:57:23 23/08/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01211 | $8,452,811 | 05:57:16 23/08/2025 |
| 8 |  HTX |
ZIL/USDT | $0.01213 | $7,993,740 | 05:58:54 23/08/2025 |
| 9 |  Ourbit |
ZIL/USDT | $0.01212 | $5,749,036 | 05:57:17 23/08/2025 |
| 10 | Binance |
ZIL/USDT | $0.01211 | $3,648,168 | 05:56:52 23/08/2025 |
| 11 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,578 | 05:54:15 23/08/2025 |
| 12 |  BITmarkets |
ZIL/USDT | $0.01211 | $2,777,905 | 05:57:15 23/08/2025 |
| 13 |  BTSE |
ZIL/USDT | $0.01216 | $2,762,445 | 05:48:15 23/08/2025 |
| 14 |  Bitrue |
ZIL/USDT | $0.01211 | $2,749,222 | 05:57:17 23/08/2025 |
| 15 |  OKX |
ZIL/USDT | $0.01215 | $2,739,417 | 05:55:35 23/08/2025 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.01212 | $2,693,458 | 06:00:16 23/08/2025 |
| 17 |  YEX |
ZIL/USDT | $0.01212 | $2,639,950 | 06:00:07 23/08/2025 |
| 18 |  Coinlocally |
ZIL/USDT | $0.01211 | $2,522,519 | 05:57:17 23/08/2025 |
| 19 | Coinlocally |
ZIL/USDT | $0.01214 | $2,387,902 | 06:00:07 23/08/2025 |
| 20 |  Bithumb |
ZIL/KRW | $0.01203 | $2,252,075 | 05:59:23 23/08/2025 |
| 21 |  Toobit |
ZIL/USDT | $0.01212 | $2,002,708 | 05:57:17 23/08/2025 |
| 22 |  Gate |
ZIL/USDT | $0.01214 | $1,910,817 | 05:45:19 23/08/2025 |
| 23 |  CoinW |
ZIL/USDT | $0.01217 | $1,870,266 | 05:48:08 23/08/2025 |
| 24 |  MEXC |
ZIL/USDT | $0.01215 | $1,799,645 | 05:54:16 23/08/2025 |
| 25 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,583 | 06:00:07 23/08/2025 |
| 26 |  Hotcoin |
ZIL/USDT | $0.01215 | $1,239,416 | 05:58:44 23/08/2025 |
| 27 |  P2B |
ZIL/USDT | $0.01213 | $1,235,538 | 05:57:11 23/08/2025 |
| 28 |  Bitunix |
ZIL/USDT | $0.01212 | $1,179,970 | 05:57:15 23/08/2025 |
| 29 |  KCEX |
ZIL/USDT | $0.01211 | $1,176,433 | 05:57:16 23/08/2025 |
| 30 | MEXC |
ZIL/USDT | $0.01214 | $1,125,609 | 05:39:08 23/08/2025 |
| 31 |  XXKK |
ZIL/USDT | $0.01211 | $1,074,134 | 05:57:07 23/08/2025 |
| 32 |  Upbit |
ZIL/KRW | $0.01199 | $1,063,809 | 05:56:53 23/08/2025 |
| 33 |  BlockFin |
ZIL/USDT | $0.01214 | $1,061,672 | 05:54:10 23/08/2025 |
| 34 |  BitMart |
ZIL/USDT | $0.01217 | $988,959 | 05:57:10 23/08/2025 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.01213 | $978,151 | 06:00:16 23/08/2025 |
| 36 |  UZX |
ZIL/USDT | $0.01211 | $887,479 | 05:57:09 23/08/2025 |
| 37 | AscendEX |
ZIL/USDT | $0.01209 | $875,491 | 05:57:07 23/08/2025 |
| 38 | Gate |
ZIL/USDT | $0.01212 | $846,958 | 05:56:54 23/08/2025 |
| 39 | Ourbit |
ZIL/USDT | $0.01212 | $825,420 | 05:57:08 23/08/2025 |
| 40 |  BYDFi |
ZIL/USDT | $0.01212 | $767,413 | 05:57:10 23/08/2025 |
| 41 |  Bybit |
ZIL/USDT | $0.01213 | $758,022 | 05:54:08 23/08/2025 |
| 42 |  LBank |
ZIL/USDT | $0.01212 | $757,259 | 05:57:11 23/08/2025 |
| 43 |  BloFin |
ZIL/USDT | $0.01212 | $645,945 | 05:51:09 23/08/2025 |
| 44 | TruBit Pro Exchange |
ZIL/USDT | $0.01214 | $641,446 | 05:57:09 23/08/2025 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.01212 | $590,351 | 05:57:18 23/08/2025 |
| 46 |  KuCoin |
ZIL/USDT | $0.01212 | $589,575 | 05:56:53 23/08/2025 |
| 47 |  Zoomex |
ZIL/USDT | $0.01212 | $561,868 | 05:57:15 23/08/2025 |
| 48 | OKX |
ZIL/USDT | $0.01214 | $525,177 | 05:56:24 23/08/2025 |
| 49 |  CEEX exchange |
ZIL/USDT | $0.01213 | $448,527 | 06:00:07 23/08/2025 |
| 50 |  Bitkub |
ZIL/THB | $0.01194 | $421,561 | 05:57:09 23/08/2025 |
| 51 |  WhiteBIT |
ZIL/USDT | $0.01214 | $418,937 | 05:48:08 23/08/2025 |
| 52 |  BitKan |
ZIL/USDT | $0.01213 | $403,747 | 06:00:12 23/08/2025 |
| 53 |  ONUS Pro |
ZIL/VNDC | $0.01212 | $394,679 | 06:00:16 23/08/2025 |
| 54 | BlockFin |
ZIL/USDT | $0.01217 | $343,740 | 05:54:16 23/08/2025 |
| 55 |  GroveX |
ZIL/USDT | $0.01216 | $341,126 | 05:57:08 23/08/2025 |
| 56 |  CoinCatch |
ZIL/USDT | $0.01214 | $332,679 | 06:00:15 23/08/2025 |
| 57 |  DigiFinex |
ZIL/USDT | $0.01212 | $304,240 | 05:57:10 23/08/2025 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.01212 | $298,899 | 06:00:12 23/08/2025 |
| 59 | KCEX |
ZIL/USDT | $0.01213 | $293,193 | 05:57:09 23/08/2025 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.01216 | $282,473 | 05:48:11 23/08/2025 |
| 61 |  Bitazza |
ZIL/USDT | $0.01218 | $265,516 | 06:00:11 23/08/2025 |
| 62 |  Coinflare |
ZIL/USDT | $0.01210 | $250,939 | 05:57:15 23/08/2025 |
| 63 | Tapbit |
ZIL/USDT | $0.01211 | $249,607 | 05:57:11 23/08/2025 |
| 64 | BYDFi |
ZIL/USDT | $0.01217 | $229,105 | 05:57:16 23/08/2025 |
| 65 |  BVOX |
ZIL/USDT | $0.01210 | $227,843 | 05:57:17 23/08/2025 |
| 66 |  Paribu |
ZIL/TRY | $0.01201 | $227,635 | 05:59:28 23/08/2025 |
| 67 | AscendEX |
ZIL/USD | $0.01207 | $208,447 | 05:57:07 23/08/2025 |
| 68 | KuCoin |
ZIL/USDT | $0.01215 | $193,394 | 05:57:17 23/08/2025 |
| 69 | Aivora Exchange |
ZIL/USDT | $0.01213 | $190,126 | 06:00:07 23/08/2025 |
| 70 |  BitbabyExchange |
ZIL/USDT | $0.01213 | $190,126 | 06:00:10 23/08/2025 |
| 71 |  Blynex |
ZIL/USDT | $0.01211 | $182,256 | 06:00:08 23/08/2025 |
| 72 |  BitDelta |
ZIL/USDT | $0.01213 | $177,689 | 05:57:09 23/08/2025 |
| 73 |  BiFinance |
ZIL/USDT | $0.01211 | $172,443 | 05:57:11 23/08/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.01213 | $169,008 | 05:57:07 23/08/2025 |
| 75 |  Bitget |
ZIL/USDT | $0.01215 | $161,049 | 05:54:07 23/08/2025 |
| 76 |  Phemex |
ZIL/USDT | $0.01213 | $156,072 | 05:57:17 23/08/2025 |
| 77 |  BingX |
ZIL/USDT | $0.01216 | $139,646 | 05:48:07 23/08/2025 |
| 78 | Binance |
ZIL/TRY | $0.01202 | $119,998 | 05:56:52 23/08/2025 |
| 79 |  Tokenize Xchange |
ZIL/USD | $0.01210 | $115,284 | 06:00:08 23/08/2025 |
| 80 | Koinbay |
ZIL/USDT | $0.01216 | $99,307.74 | 05:54:09 23/08/2025 |
| 81 |  Zedxion Exchange |
ZIL/USDT | $0.01212 | $98,949.11 | 06:00:12 23/08/2025 |
| 82 |  Binance TR |
ZIL/TRY | $0.01202 | $96,735.47 | 05:57:11 23/08/2025 |
| 83 |  Hibt |
ZIL/USDT | $0.01215 | $90,994.00 | 05:51:11 23/08/2025 |
| 84 | KuCoin |
ZIL/USDC | $0.01218 | $86,856.70 | 05:56:53 23/08/2025 |
| 85 |  KoinBX |
ZIL/USDT | $0.01214 | $83,744.81 | 05:57:13 23/08/2025 |
| 86 |  Globe Derivative Exchange |
ZIL/USD | $0.01212 | $82,900.00 | 06:00:17 23/08/2025 |
| 87 |  Pionex |
ZIL/USDT | $0.01212 | $71,055.50 | 05:57:16 23/08/2025 |
| 88 |  Bitvavo |
ZIL/EUR | $0.01211 | $70,606.28 | 05:57:07 23/08/2025 |
| 89 |  ZKE |
ZIL/USDT | $0.01212 | $59,365.05 | 06:00:12 23/08/2025 |
| 90 |  Bitcastle |
ZIL/USDT | $0.01212 | $58,416.24 | 06:00:09 23/08/2025 |
| 91 | CoinCatch |
ZIL/USDT | $0.01215 | $53,758.75 | 06:00:07 23/08/2025 |
| 92 |  CoinEx |
ZIL/USDT | $0.01210 | $53,021.51 | 05:59:23 23/08/2025 |
| 93 |  Zedcex Exchange |
ZIL/USDT | $0.01211 | $52,552.32 | 06:00:08 23/08/2025 |
| 94 |  SuperEx |
ZIL/USDT | $0.01214 | $47,668.85 | 06:00:12 23/08/2025 |
| 95 | Binance |
ZIL/ETH | $0.01205 | $46,439.37 | 05:56:52 23/08/2025 |
| 96 | KoinBX |
ZIL/INR | $0.01260 | $45,158.15 | 05:57:13 23/08/2025 |
| 97 | Pionex |
ZIL/USDT | $0.01211 | $38,024.50 | 05:57:11 23/08/2025 |
| 98 | BloFin |
ZIL/USDT | $0.01215 | $37,991.56 | 05:48:17 23/08/2025 |
| 99 |  XBO.com |
ZIL/USDT | $0.01212 | $31,588.71 | 06:00:11 23/08/2025 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.01212 | $22,951.99 | 05:48:11 23/08/2025 |
| 101 |  Koinpark |
ZIL/USDT | $0.01214 | $22,437.54 | 05:57:13 23/08/2025 |
| 102 | Bitazza |
ZIL/THB | $0.01197 | $19,870.86 | 06:00:11 23/08/2025 |
| 103 |  Bitexen |
ZIL/TRY | $0.002415 | $17,995.84 | 05:48:09 23/08/2025 |
| 104 |  Binance TH |
ZIL/USDT | $0.01211 | $17,475.23 | 05:57:07 23/08/2025 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.01211 | $16,667.94 | 05:57:11 23/08/2025 |
| 106 | Bitrue |
ZIL/ETH | $0.01209 | $13,445.60 | 05:57:11 23/08/2025 |
| 107 | Tokenize Xchange |
ZIL/ETH | $0.01199 | $11,888.58 | 06:00:08 23/08/2025 |
| 108 |  Coinone |
ZIL/KRW | $0.01214 | $11,243.47 | 05:56:54 23/08/2025 |
| 109 |  Korbit |
ZIL/KRW | $0.01221 | $10,262.14 | 05:57:08 23/08/2025 |
| 110 | KuCoin |
ZIL/ETH | $0.01209 | $9,769.76 | 05:56:53 23/08/2025 |
| 111 | Koinpark |
ZIL/INR | $0.01230 | $8,839.89 | 05:57:13 23/08/2025 |
| 112 |  Indodax |
ZIL/IDR | $0.01164 | $8,182.15 | 05:59:24 23/08/2025 |
| 113 |  WOO X |
ZIL/USDT | $0.01213 | $8,060.66 | 05:57:15 23/08/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.01211 | $7,452.47 | 05:57:11 23/08/2025 |
| 115 |  Binance.US |
ZIL/USD | $0.01218 | $6,844.57 | 05:59:23 23/08/2025 |
| 116 | Bitrue |
ZIL/USDT | $0.01211 | $6,746.78 | 05:57:11 23/08/2025 |
| 117 |  NexDAX |
ZIL/USDT | $0.01213 | $4,661.16 | 05:57:10 23/08/2025 |
| 118 |  Bitcoiva |
ZIL/USDT | $0.01214 | $4,583.02 | 06:00:08 23/08/2025 |
| 119 |  WEEX |
ZIL/USDT | $0.01211 | $4,147.06 | 05:57:08 23/08/2025 |
| 120 |  LATOKEN |
ZIL/USDT | $0.01223 | $4,126.40 | 05:48:09 23/08/2025 |
| 121 | OKX |
ZIL/USD | $0.01218 | $3,528.26 | 05:56:24 23/08/2025 |
| 122 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01221 | $3,085.53 | 05:34:04 23/08/2025 |
| 123 |  CEX.IO |
ZIL/USD | $0.01218 | $2,922.77 | 05:45:09 23/08/2025 |
| 124 |  BIT |
ZIL/USDT | $0.01213 | $2,869.96 | 05:57:43 23/08/2025 |
| 125 |  CoinDCX |
ZIL/INR | $0.01226 | $2,652.69 | 05:57:12 23/08/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.01212 | $2,600.26 | 05:57:21 23/08/2025 |
| 127 |  TRIV |
ZIL/USDT | $0.01213 | $2,224.07 | 06:00:10 23/08/2025 |
| 128 | TRIV |
ZIL/IDR | $0.01217 | $2,223.99 | 06:00:10 23/08/2025 |
| 129 | Binance.US |
ZIL/USDT | $0.01222 | $2,215.83 | 05:59:23 23/08/2025 |
| 130 | Crypto.com Exchange |
ZIL/USDT | $0.01216 | $2,165.97 | 05:48:11 23/08/2025 |
| 131 |  BankCEX |
ZIL/USDT | $0.01213 | $2,135.51 | 05:57:07 23/08/2025 |
| 132 |  VinDAX |
ZIL/USDT | $0.01212 | $1,704.45 | 06:00:11 23/08/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.01214 | $1,161.28 | 05:45:09 23/08/2025 |
| 134 | Bitcoiva |
ZIL/INR | $0.01240 | $356.12 | 06:00:08 23/08/2025 |
| 135 |  GOPAX |
ZIL/KRW | $0.01192 | $227.48 | 05:57:10 23/08/2025 |
| 136 |  Giottus |
ZIL/USDT | $0.01220 | $115.33 | 05:36:07 23/08/2025 |
| 137 | Giottus |
ZIL/INR | $0.01076 | $101.78 | 05:36:07 23/08/2025 |
| 138 |  ChangeNOW |
ZIL/BTC | $0.01159 | $77.64 | 06:00:10 23/08/2025 |
| 139 |  Unocoin |
ZIL/INR | $0.01350 | $43.48 | 06:00:13 23/08/2025 |
| 140 |  ProBit Global |
ZIL/USDT | $0.009474 | $35.99 | 05:57:07 23/08/2025 |
| 141 |  Biswap v2 |
ZIL/WBNB | $0.01090 | $22.51 | 01:18:15 20/08/2025 |
| 142 | CEX.IO |
ZIL/USDC | $0.01218 | $17.79 | 05:45:09 23/08/2025 |
| 143 | CEX.IO |
ZIL/EUR | $0.01213 | $16.35 | 05:45:09 23/08/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.01220 | $11.34 | 05:57:08 23/08/2025 |
| 145 |  YoBit |
ZIL/BTC | $0.01051 | $6.63 | 06:00:09 23/08/2025 |
| 146 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 06:00:13 23/08/2025 |
| 147 |  OKJ |
ZIL/JPY | $0.01158 | $0.3272 | 05:57:12 23/08/2025 |
| 148 | Upbit |
ZIL/BTC | $0.01046 | $0.003994 | 05:56:53 23/08/2025 |
| 149 |  Bitbns |
ZIL/INR | $0.01271 | $0 | 05:57:11 23/08/2025 |
| 150 |  NovaDAX |
ZIL/BRL | $0.01129 | $0 | 05:57:07 23/08/2025 |
| 151 | ONUS Pro |
ZIL/USDT | $0.01216 | $0 | 06:00:14 23/08/2025 |
| 152 | ONUS Pro |
ZIL/VNDC | $0.01214 | $0 | 06:00:14 23/08/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/08/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,494,633 với tỷ giá $0.01213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.