Zilliqa ZIL
Xếp hạng #256
08:13:00 29/11/2025
Giá Zilliqa (ZIL)
$0.005909 -0.79%
0.00000006494 BTC
162 VND
Thấp: $0.005878
Cao: $0.006111
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005902 | $151,181,738 | 07:57:17 29/11/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005893 | $41,988,634 | 08:00:16 29/11/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.005892 | $9,469,100 | 07:54:15 29/11/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005893 | $9,130,426 | 08:00:18 29/11/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005882 | $3,726,334 | 07:54:16 29/11/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,042 | 07:57:15 29/11/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005912 | $2,653,909 | 07:54:15 29/11/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005902 | $2,135,417 | 07:57:16 29/11/2025 |
| 9 |  Bybit |
ZIL/USDT | $0.005885 | $1,626,339 | 07:54:17 29/11/2025 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,480 | 08:00:13 29/11/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005902 | $1,264,478 | 07:57:17 29/11/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005893 | $1,257,445 | 08:00:17 29/11/2025 |
| 13 |  CRMClick |
ZIL/USDT | $0.005900 | $1,247,796 | 08:00:07 29/11/2025 |
| 14 |  HTX |
ZIL/USDT | $0.005899 | $1,247,716 | 07:59:24 29/11/2025 |
| 15 |  OKX |
ZIL/USDT | $0.005882 | $1,154,943 | 07:55:50 29/11/2025 |
| 16 |  CoinCatch |
ZIL/USDT | $0.005883 | $1,105,467 | 08:00:16 29/11/2025 |
| 17 |  YEX |
ZIL/USDT | $0.005903 | $929,756 | 08:00:12 29/11/2025 |
| 18 | Coinlocally |
ZIL/USDT | $0.005902 | $902,336 | 08:00:11 29/11/2025 |
| 19 |  Bitrue |
ZIL/USDT | $0.005902 | $856,004 | 07:57:16 29/11/2025 |
| 20 |  Upbit |
ZIL/KRW | $0.006132 | $851,639 | 07:56:53 29/11/2025 |
| 21 |  Globe Derivative Exchange |
ZIL/USD | $0.005904 | $836,600 | 08:00:18 29/11/2025 |
| 22 | AscendEX |
ZIL/USDT | $0.005904 | $828,189 | 07:54:08 29/11/2025 |
| 23 | Binance |
ZIL/USDT | $0.005902 | $809,116 | 07:56:42 29/11/2025 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.005913 | $718,993 | 08:00:08 29/11/2025 |
| 25 |  MEXC |
ZIL/USDT | $0.005882 | $714,604 | 07:54:15 29/11/2025 |
| 26 |  BitMart |
ZIL/USDT | $0.005911 | $707,395 | 07:57:08 29/11/2025 |
| 27 |  CoinW |
ZIL/USDT | $0.005890 | $647,646 | 07:54:08 29/11/2025 |
| 28 |  Gate |
ZIL/USDT | $0.005901 | $646,949 | 07:56:54 29/11/2025 |
| 29 |  BlockFin |
ZIL/USDT | $0.005897 | $609,291 | 08:00:16 29/11/2025 |
| 30 |  WEEX |
ZIL/USDT | $0.005892 | $588,134 | 07:57:17 29/11/2025 |
| 31 |  B2Z Exchange |
ZIL/USD | $0.005880 | $550,572 | 08:00:16 29/11/2025 |
| 32 |  BTSE |
ZIL/USDT | $0.005902 | $550,161 | 07:57:15 29/11/2025 |
| 33 |  BITmarkets |
ZIL/USDT | $0.005883 | $532,418 | 08:00:15 29/11/2025 |
| 34 |  NovaEx |
ZIL/USDT | $0.005893 | $525,672 | 08:00:16 29/11/2025 |
| 35 |  Zoomex |
ZIL/USDT | $0.005895 | $488,393 | 07:57:22 29/11/2025 |
| 36 |  Toobit |
ZIL/USDT | $0.005912 | $449,154 | 07:57:17 29/11/2025 |
| 37 |  UZX |
ZIL/USDT | $0.005902 | $394,122 | 07:57:07 29/11/2025 |
| 38 |  Cofinex |
ZIL/USDT | $0.005890 | $388,400 | 08:00:17 29/11/2025 |
| 39 | MEXC |
ZIL/USDT | $0.005902 | $380,603 | 07:54:08 29/11/2025 |
| 40 |  Aivora Exchange |
ZIL/USDT | $0.005903 | $367,048 | 08:00:16 29/11/2025 |
| 41 |  XXKK |
ZIL/USDT | $0.005913 | $353,695 | 08:00:11 29/11/2025 |
| 42 | WhiteBIT |
ZIL/USDT | $0.005901 | $353,666 | 07:54:11 29/11/2025 |
| 43 | BlockFin |
ZIL/USDT | $0.005883 | $337,333 | 08:00:12 29/11/2025 |
| 44 | Bybit |
ZIL/USDT | $0.005901 | $318,912 | 07:54:09 29/11/2025 |
| 45 |  P2B |
ZIL/USDT | $0.005891 | $280,129 | 07:54:10 29/11/2025 |
| 46 | OKX |
ZIL/USDT | $0.005891 | $256,278 | 07:56:24 29/11/2025 |
| 47 |  KuCoin |
ZIL/USDT | $0.005892 | $236,345 | 07:54:18 29/11/2025 |
| 48 |  Bitazza |
ZIL/USDT | $0.005933 | $227,003 | 08:00:09 29/11/2025 |
| 49 |  Bitunix |
ZIL/USDT | $0.005882 | $209,660 | 07:57:16 29/11/2025 |
| 50 |  BloFin |
ZIL/USDT | $0.005921 | $202,017 | 07:57:11 29/11/2025 |
| 51 | AscendEX |
ZIL/USD | $0.005889 | $198,940 | 07:54:08 29/11/2025 |
| 52 |  VOOX Exchange |
ZIL/USDT | $0.005892 | $197,274 | 07:57:18 29/11/2025 |
| 53 | Ourbit |
ZIL/USDT | $0.005891 | $194,233 | 07:57:14 29/11/2025 |
| 54 |  Phemex |
ZIL/USDT | $0.005892 | $191,365 | 07:57:17 29/11/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.005903 | $168,218 | 08:00:19 29/11/2025 |
| 56 |  BYDFi |
ZIL/USDT | $0.005903 | $163,363 | 07:57:11 29/11/2025 |
| 57 |  LBank |
ZIL/USDT | $0.005871 | $156,758 | 07:57:10 29/11/2025 |
| 58 |  GroveX |
ZIL/USDT | $0.005903 | $140,785 | 08:00:12 29/11/2025 |
| 59 |  KCEX |
ZIL/USDT | $0.005891 | $136,605 | 07:57:08 29/11/2025 |
| 60 | Gate |
ZIL/USDT | $0.005891 | $132,378 | 07:54:19 29/11/2025 |
| 61 |  BiFinance |
ZIL/USDT | $0.005901 | $122,601 | 07:57:10 29/11/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.005895 | $117,598 | 07:57:09 29/11/2025 |
| 63 | KuCoin |
ZIL/USDT | $0.005902 | $117,130 | 07:55:23 29/11/2025 |
| 64 |  BingX |
ZIL/USDT | $0.005901 | $113,007 | 07:57:11 29/11/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.005891 | $105,675 | 07:57:11 29/11/2025 |
| 66 |  Picol |
ZIL/USDT | $0.005905 | $103,772 | 08:00:09 29/11/2025 |
| 67 |  BitKan |
ZIL/USDT | $0.005883 | $95,870.22 | 08:00:12 29/11/2025 |
| 68 |  BitDelta |
ZIL/USDT | $0.005903 | $89,909.62 | 08:00:08 29/11/2025 |
| 69 |  Bitkub |
ZIL/THB | $0.005921 | $86,942.87 | 07:54:08 29/11/2025 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.005891 | $76,328.97 | 07:57:08 29/11/2025 |
| 71 |  BVOX |
ZIL/USDT | $0.005891 | $71,985.85 | 07:57:10 29/11/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005898 | $68,228.92 | 07:54:08 29/11/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.005891 | $60,077.27 | 07:54:08 29/11/2025 |
| 74 |  Coinflare |
ZIL/USDT | $0.005893 | $58,415.79 | 08:00:16 29/11/2025 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005903 | $56,532.55 | 08:00:09 29/11/2025 |
| 76 | BYDFi |
ZIL/USDT | $0.005893 | $43,123.35 | 08:00:16 29/11/2025 |
| 77 |  KoinBX |
ZIL/USDT | $0.005903 | $41,557.75 | 08:00:13 29/11/2025 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005913 | $38,824.28 | 08:00:08 29/11/2025 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005893 | $38,770.17 | 08:00:08 29/11/2025 |
| 80 | BloFin |
ZIL/USDT | $0.005889 | $37,824.17 | 07:57:17 29/11/2025 |
| 81 | CoinCatch |
ZIL/USDT | $0.005903 | $36,875.27 | 08:00:11 29/11/2025 |
| 82 | Koinbay |
ZIL/USDT | $0.005901 | $35,548.38 | 07:57:12 29/11/2025 |
| 83 |  Zedxion Exchange |
ZIL/USDT | $0.005903 | $35,471.13 | 08:00:09 29/11/2025 |
| 84 |  CoinEx |
ZIL/USDT | $0.005912 | $33,905.95 | 07:59:53 29/11/2025 |
| 85 |  Bitcastle |
ZIL/USDT | $0.005903 | $32,434.80 | 08:00:13 29/11/2025 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.005903 | $26,893.95 | 08:00:12 29/11/2025 |
| 87 |  ONUS Pro |
ZIL/VNDC | $0.005888 | $24,994.40 | 08:00:16 29/11/2025 |
| 88 | Pionex |
ZIL/USDT | $0.005882 | $24,376.46 | 07:57:17 29/11/2025 |
| 89 |  Paribu |
ZIL/TRY | $0.005889 | $23,917.17 | 07:54:53 29/11/2025 |
| 90 |  Bithumb |
ZIL/KRW | $0.006006 | $23,248.90 | 07:57:20 29/11/2025 |
| 91 |  Koinpark |
ZIL/USDT | $0.005903 | $22,578.88 | 08:00:07 29/11/2025 |
| 92 | KoinBX |
ZIL/INR | $0.006202 | $21,636.51 | 08:00:13 29/11/2025 |
| 93 |  Bitget |
ZIL/USDT | $0.005902 | $21,626.82 | 07:54:08 29/11/2025 |
| 94 |  ZKE |
ZIL/USDT | $0.005903 | $21,282.68 | 08:00:08 29/11/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.005901 | $20,227.24 | 07:57:08 29/11/2025 |
| 96 | Binance |
ZIL/TRY | $0.005884 | $13,171.95 | 07:56:42 29/11/2025 |
| 97 |  Bitvavo |
ZIL/EUR | $0.005884 | $12,876.64 | 07:57:07 29/11/2025 |
| 98 |  Binance.US |
ZIL/USD | $0.005940 | $11,929.92 | 07:59:53 29/11/2025 |
| 99 | Binance |
ZIL/ETH | $0.005889 | $11,801.06 | 07:56:54 29/11/2025 |
| 100 |  Binance TR |
ZIL/TRY | $0.005884 | $10,842.28 | 07:57:09 29/11/2025 |
| 101 |  XBO.com |
ZIL/USDT | $0.005913 | $10,058.59 | 08:00:08 29/11/2025 |
| 102 |  WazirX |
ZIL/INR | $0.006156 | $9,613.00 | 08:00:08 29/11/2025 |
| 103 | WazirX |
ZIL/USDT | $0.005983 | $9,507.93 | 08:00:08 29/11/2025 |
| 104 | Koinpark |
ZIL/INR | $0.006108 | $8,510.90 | 08:00:07 29/11/2025 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.005873 | $7,489.25 | 07:57:11 29/11/2025 |
| 106 | Bitrue |
ZIL/ETH | $0.005918 | $7,363.88 | 07:57:08 29/11/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.005912 | $6,254.87 | 08:00:08 29/11/2025 |
| 108 | KuCoin |
ZIL/ETH | $0.005878 | $5,809.11 | 07:55:23 29/11/2025 |
| 109 | WEEX |
ZIL/USDT | $0.005901 | $4,911.20 | 07:57:12 29/11/2025 |
| 110 |  SuperEx |
ZIL/USDT | $0.005893 | $4,026.56 | 08:00:10 29/11/2025 |
| 111 |  ChangeNOW |
ZIL/BTC | $0.005904 | $3,974.44 | 08:00:09 29/11/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005882 | $3,099.39 | 07:49:26 29/11/2025 |
| 113 |  Indodax |
ZIL/IDR | $0.005947 | $2,801.18 | 07:59:53 29/11/2025 |
| 114 | Upbit |
ZIL/BTC | $0.006504 | $2,402.96 | 07:56:24 29/11/2025 |
| 115 | KuCoin |
ZIL/USDC | $0.005880 | $2,189.63 | 07:55:23 29/11/2025 |
| 116 | OKX |
ZIL/USD | $0.005915 | $2,034.27 | 07:56:53 29/11/2025 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.005901 | $1,909.85 | 07:57:12 29/11/2025 |
| 118 |  Deepcoin |
ZIL/USDT | $0.005907 | $1,704.66 | 07:57:11 29/11/2025 |
| 119 |  Binance TH |
ZIL/USDT | $0.005902 | $988.54 | 07:57:11 29/11/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.005891 | $839.36 | 07:57:08 29/11/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.005914 | $594.68 | 08:00:14 29/11/2025 |
| 122 | TRIV |
ZIL/USDT | $0.005903 | $593.50 | 08:00:14 29/11/2025 |
| 123 | Binance.US |
ZIL/USDT | $0.005981 | $535.13 | 07:59:53 29/11/2025 |
| 124 |  Coinone |
ZIL/KRW | $0.006051 | $353.26 | 07:54:53 29/11/2025 |
| 125 |  Korbit |
ZIL/KRW | $0.006041 | $325.95 | 07:54:10 29/11/2025 |
| 126 |  CEX.IO |
ZIL/USDT | $0.005898 | $291.60 | 07:54:09 29/11/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.005903 | $198.31 | 08:00:12 29/11/2025 |
| 128 |  CoinDCX |
ZIL/INR | $0.006044 | $195.56 | 07:57:07 29/11/2025 |
| 129 |  GOPAX |
ZIL/KRW | $0.004490 | $154.39 | 08:00:08 29/11/2025 |
| 130 |  Flipster |
ZIL/USDT | $0.005891 | $140.80 | 08:00:16 29/11/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005756 | $66.66 | 07:38:47 29/11/2025 |
| 132 |  NexDAX |
ZIL/USDT | $0.005852 | $45.14 | 08:00:09 29/11/2025 |
| 133 | CEX.IO |
ZIL/EUR | $0.005916 | $25.58 | 07:54:09 29/11/2025 |
| 134 | CEX.IO |
ZIL/USDC | $0.005913 | $24.14 | 07:54:09 29/11/2025 |
| 135 | CEX.IO |
ZIL/USD | $0.005914 | $23.23 | 07:54:09 29/11/2025 |
| 136 | Bitazza |
ZIL/THB | $0.006024 | $22.31 | 08:00:09 29/11/2025 |
| 137 | Bitcoiva |
ZIL/INR | $0.006108 | $12.31 | 08:00:12 29/11/2025 |
| 138 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 07:54:09 29/11/2025 |
| 139 |  Bitbns |
ZIL/INR | $0.006156 | $3.08 | 07:54:08 29/11/2025 |
| 140 | Unocoin |
ZIL/INR | $0.01086 | $2.24 | 07:54:09 29/11/2025 |
| 141 |  Giottus |
ZIL/INR | $0.006715 | $0.5901 | 06:54:09 29/11/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.01000 | $0 | 07:57:10 29/11/2025 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007145 | $0 | 07:54:10 29/11/2025 |
| 144 |  NovaDAX |
ZIL/BRL | $0.005996 | $0 | 07:57:11 29/11/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005885 | $0 | 07:57:07 29/11/2025 |
| 146 | Giottus |
ZIL/USDT | $0.005903 | $0 | 06:54:09 29/11/2025 |
| 147 |  WOO X |
ZIL/USDT | $0.005912 | $0 | 07:57:15 29/11/2025 |
| 148 |  OKJ |
ZIL/JPY | $0.005899 | $0 | 07:57:12 29/11/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005925 | $0 | 08:00:15 29/11/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.005899 | $0 | 08:03:34 29/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 29/11/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,181,738 với tỷ giá $0.005902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.