Zilliqa ZIL
Xếp hạng #283
10:28:00 22/05/2026
Giá Zilliqa (ZIL)
$0.004032 0.33%
0.00000005190 BTC
107 VND
Thấp: $0.003976
Cao: $0.004062
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004016 | $23,450,658 | 10:00:15 22/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,082 | 09:57:23 22/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.004016 | $1,714,649 | 09:54:17 22/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.004016 | $1,015,184 | 09:57:18 22/05/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.004028 | $972,746 | 10:00:15 22/05/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.004023 | $971,004 | 09:57:15 22/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.004026 | $936,578 | 10:00:16 22/05/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.004012 | $812,130 | 09:45:10 22/05/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.004026 | $703,515 | 10:00:07 22/05/2026 |
| 11 |  BitMart |
ZIL/USDT | $0.004016 | $630,739 | 09:57:10 22/05/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004016 | $596,374 | 10:00:17 22/05/2026 |
| 13 |  HTX |
ZIL/USDT | $0.004034 | $590,670 | 09:59:54 22/05/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.004036 | $581,289 | 10:00:11 22/05/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004026 | $527,488 | 09:57:15 22/05/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.004016 | $503,502 | 09:45:15 22/05/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.003986 | $440,085 | 09:54:15 22/05/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.004021 | $436,811 | 09:54:16 22/05/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.004036 | $347,285 | 09:51:19 22/05/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.004020 | $296,071 | 09:57:17 22/05/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004026 | $289,548 | 10:00:07 22/05/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.004026 | $279,018 | 09:54:09 22/05/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.004026 | $273,718 | 10:00:15 22/05/2026 |
| 24 |  UZX |
ZIL/USDT | $0.004026 | $260,721 | 09:54:10 22/05/2026 |
| 25 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,203 | 10:00:15 22/05/2026 |
| 26 |  YEX |
ZIL/USDT | $0.004026 | $236,377 | 10:00:08 22/05/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.004016 | $233,726 | 10:00:17 22/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004029 | $229,249 | 09:45:07 22/05/2026 |
| 29 | Binance |
ZIL/USDT | $0.004026 | $225,938 | 09:56:54 22/05/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.004046 | $221,321 | 10:00:08 22/05/2026 |
| 31 | AscendEX |
ZIL/USD | $0.004022 | $203,302 | 09:45:10 22/05/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.003958 | $193,100 | 09:56:53 22/05/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.004033 | $161,716 | 09:57:18 22/05/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.004016 | $147,443 | 09:57:17 22/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.004026 | $141,732 | 09:57:17 22/05/2026 |
| 36 |  WOO X Pro |
ZIL/USDT | $0.004026 | $137,329 | 10:00:16 22/05/2026 |
| 37 |  Bithumb |
ZIL/KRW | $0.003934 | $136,684 | 09:59:53 22/05/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.004019 | $131,055 | 09:57:17 22/05/2026 |
| 39 |  CoinTR |
ZIL/TRY | $0.004034 | $120,050 | 10:00:07 22/05/2026 |
| 40 |  OKX |
ZIL/USDT | $0.004026 | $115,191 | 09:56:54 22/05/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004016 | $111,556 | 09:57:15 22/05/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.004026 | $74,496.91 | 09:57:08 22/05/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.004026 | $72,021.42 | 10:00:11 22/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.004020 | $68,223.24 | 09:57:12 22/05/2026 |
| 45 |  Azbit |
ZIL/USDT | $0.004006 | $60,784.36 | 09:54:10 22/05/2026 |
| 46 |  KoinBX |
ZIL/USDT | $0.004026 | $60,642.93 | 10:00:13 22/05/2026 |
| 47 |  MEXC |
ZIL/USDT | $0.004020 | $59,541.71 | 09:57:10 22/05/2026 |
| 48 | Tapbit |
ZIL/USDT | $0.004016 | $58,893.23 | 09:57:10 22/05/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.004020 | $58,825.53 | 09:57:10 22/05/2026 |
| 50 |  CEEX exchange |
ZIL/USDT | $0.004016 | $58,290.09 | 10:00:08 22/05/2026 |
| 51 |  BitDelta |
ZIL/USDT | $0.004026 | $53,300.37 | 10:00:08 22/05/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.004023 | $49,433.93 | 09:57:09 22/05/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004026 | $49,061.00 | 09:57:11 22/05/2026 |
| 54 | KoinBX |
ZIL/INR | $0.004159 | $48,384.46 | 10:00:13 22/05/2026 |
| 55 | CoinTR |
ZIL/USDT | $0.004036 | $47,786.38 | 10:00:07 22/05/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.004026 | $42,774.36 | 10:00:12 22/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.004016 | $42,214.81 | 09:57:11 22/05/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.004022 | $35,215.10 | 09:57:07 22/05/2026 |
| 59 |  BingX |
ZIL/USDT | $0.004016 | $32,414.10 | 09:57:11 22/05/2026 |
| 60 |  Picol |
ZIL/USDT | $0.004033 | $31,104.36 | 10:00:08 22/05/2026 |
| 61 |  BVOX |
ZIL/USDT | $0.004016 | $29,953.14 | 09:57:10 22/05/2026 |
| 62 | Bybit |
ZIL/USDT | $0.004022 | $28,612.93 | 09:54:12 22/05/2026 |
| 63 |  Gate |
ZIL/USDT | $0.004026 | $25,747.04 | 09:54:19 22/05/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.003996 | $24,851.93 | 09:57:08 22/05/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.004026 | $24,442.07 | 10:00:09 22/05/2026 |
| 66 | Gate |
ZIL/USDT | $0.004034 | $24,214.89 | 09:56:24 22/05/2026 |
| 67 |  KCEX |
ZIL/USDT | $0.004026 | $23,542.77 | 09:57:10 22/05/2026 |
| 68 | BloFin |
ZIL/USDT | $0.004026 | $23,452.52 | 09:57:18 22/05/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.004026 | $22,548.37 | 10:00:10 22/05/2026 |
| 70 |  CoinEx |
ZIL/USDT | $0.004018 | $19,691.00 | 09:59:53 22/05/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.004028 | $19,305.82 | 09:54:11 22/05/2026 |
| 72 | KuCoin |
ZIL/USDT | $0.004031 | $18,326.19 | 09:57:53 22/05/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.004029 | $16,356.81 | 09:57:11 22/05/2026 |
| 74 | Pionex |
ZIL/USDT | $0.004016 | $11,830.16 | 09:57:17 22/05/2026 |
| 75 |  WHXEX |
ZIL/USDT | $0.004026 | $11,503.89 | 10:00:10 22/05/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004012 | $11,171.40 | 09:59:58 22/05/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.004046 | $10,150.05 | 10:00:12 22/05/2026 |
| 78 |  Bitvavo |
ZIL/EUR | $0.004033 | $9,277.57 | 09:57:11 22/05/2026 |
| 79 | Binance |
ZIL/TRY | $0.004018 | $8,851.86 | 09:56:54 22/05/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.004046 | $8,771.50 | 10:00:13 22/05/2026 |
| 81 | Koinpark |
ZIL/INR | $0.004175 | $7,876.91 | 10:00:10 22/05/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.004026 | $6,902.39 | 10:00:13 22/05/2026 |
| 83 |  XBO.com |
ZIL/USDT | $0.004036 | $6,776.71 | 10:00:07 22/05/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.004026 | $5,639.43 | 09:57:12 22/05/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.004026 | $4,985.03 | 09:57:12 22/05/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.004057 | $4,315.43 | 09:57:11 22/05/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.004058 | $3,889.80 | 10:00:08 22/05/2026 |
| 88 |  Tokocrypto |
ZIL/USDT | $0.004026 | $3,657.76 | 09:57:11 22/05/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.004035 | $3,533.48 | 09:48:07 22/05/2026 |
| 90 |  Binance TR |
ZIL/TRY | $0.004018 | $2,360.63 | 09:57:12 22/05/2026 |
| 91 |  Binance.US |
ZIL/USDT | $0.003906 | $2,254.79 | 09:59:23 22/05/2026 |
| 92 |  Aster |
ZIL/USDT | $0.004036 | $2,142.96 | 09:54:15 22/05/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.004029 | $1,773.33 | 09:56:53 22/05/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.004026 | $1,499.00 | 10:00:08 22/05/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.004021 | $1,134.28 | 09:57:11 22/05/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.003967 | $1,006.15 | 09:59:53 22/05/2026 |
| 97 |  Bitget |
ZIL/USDT | $0.004016 | $992.38 | 09:54:10 22/05/2026 |
| 98 |  CoinDCX |
ZIL/INR | $0.004076 | $892.85 | 10:00:07 22/05/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.003907 | $738.98 | 09:57:53 22/05/2026 |
| 100 |  LATOKEN |
ZIL/USDT | $0.004023 | $643.04 | 09:54:11 22/05/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.004026 | $608.15 | 09:57:10 22/05/2026 |
| 102 |  Flipster |
ZIL/USDT | $0.004016 | $528.84 | 10:00:16 22/05/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.003954 | $440.39 | 09:59:24 22/05/2026 |
| 104 | OKX |
ZIL/TRY | $0.004000 | $240.42 | 09:56:54 22/05/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.004026 | $223.32 | 09:57:10 22/05/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004056 | $210.43 | 09:50:06 22/05/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.004038 | $146.98 | 10:00:23 22/05/2026 |
| 108 | TRIV |
ZIL/USDT | $0.004026 | $146.53 | 10:00:23 22/05/2026 |
| 109 |  WazirX |
ZIL/USDT | $0.003976 | $101.62 | 10:00:09 22/05/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003953 | $90.78 | 18:59:40 20/05/2026 |
| 111 | OKX |
ZIL/USD | $0.004045 | $81.38 | 09:56:54 22/05/2026 |
| 112 |  Korbit |
ZIL/KRW | $0.003802 | $70.17 | 09:51:08 22/05/2026 |
| 113 | WazirX |
ZIL/INR | $0.004048 | $56.65 | 10:00:09 22/05/2026 |
| 114 | Binance |
ZIL/IDR | $0.004016 | $54.48 | 09:56:32 22/05/2026 |
| 115 |  OKJ |
ZIL/JPY | $0.004021 | $49.56 | 09:57:11 22/05/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.007327 | $29.31 | 10:00:10 22/05/2026 |
| 117 |  CEX.IO |
ZIL/USDC | $0.004036 | $27.91 | 09:57:10 22/05/2026 |
| 118 | Bitazza |
ZIL/THB | $0.003968 | $22.44 | 10:00:08 22/05/2026 |
| 119 | CEX.IO |
ZIL/USDT | $0.004028 | $22.03 | 09:57:10 22/05/2026 |
| 120 | Binance.US |
ZIL/USD | $0.004070 | $19.53 | 09:59:23 22/05/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.004034 | $19.34 | 09:57:10 22/05/2026 |
| 122 |  Unocoin |
ZIL/INR | $0.003736 | $16.47 | 09:57:12 22/05/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.004038 | $14.79 | 09:57:10 22/05/2026 |
| 124 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 09:57:12 22/05/2026 |
| 125 |  Biswap v2 |
ZIL/WBNB | $0.004069 | $4.96 | 04:39:30 22/05/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.003113 | $0.3113 | 09:57:08 22/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.007761 | $0 | 10:00:12 22/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.003794 | $0 | 09:56:23 22/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003889 | $0 | 09:56:53 22/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006405 | $0 | 09:57:10 22/05/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.003957 | $0 | 09:57:11 22/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.004010 | $0 | 10:00:08 22/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004256 | $0 | 09:45:10 22/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003996 | $0 | 09:45:10 22/05/2026 |
| 135 |  TruBit Pro Exchange |
ZIL/USDT | $0.004206 | $0 | 10:00:15 22/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.004021 | $0 | 09:57:15 22/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004035 | $0 | 10:03:46 22/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,450,658 với tỷ giá $0.004016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.