Zilliqa ZIL
Xếp hạng #318
06:23:00 05/06/2026
Giá Zilliqa (ZIL)
$0.003352 -5.14%
0.00000005292 BTC
88 VND
Thấp: $0.003260
Cao: $0.003580
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003356 | $104,019,407 | 06:00:16 05/06/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003336 | $5,416,034 | 05:54:16 05/06/2026 |
| 3 |  Ju.com |
ZIL/USDT | $0.003347 | $4,734,287 | 06:00:16 05/06/2026 |
| 4 |  GroveX |
ZIL/USDT | $0.003357 | $4,096,243 | 06:00:12 05/06/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,488 | 05:57:16 05/06/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003336 | $3,161,662 | 05:48:19 05/06/2026 |
| 7 |  BlockFin |
ZIL/USDT | $0.003376 | $2,410,310 | 06:00:11 05/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003356 | $2,120,122 | 05:57:16 05/06/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003356 | $1,971,861 | 05:57:15 05/06/2026 |
| 10 |  HTX |
ZIL/USDT | $0.003412 | $1,858,059 | 05:59:55 05/06/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003344 | $1,805,584 | 05:54:16 05/06/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.003361 | $1,625,476 | 05:57:16 05/06/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.003366 | $1,614,442 | 05:57:15 05/06/2026 |
| 14 | WhiteBIT |
ZIL/USDT | $0.003355 | $1,559,692 | 05:57:11 05/06/2026 |
| 15 |  BloFin |
ZIL/USDT | $0.003376 | $1,444,997 | 05:57:10 05/06/2026 |
| 16 | BlockFin |
ZIL/USDT | $0.003367 | $984,132 | 06:00:15 05/06/2026 |
| 17 |  Aivora Exchange |
ZIL/USDT | $0.003366 | $856,084 | 06:00:11 05/06/2026 |
| 18 |  BTSE |
ZIL/USDT | $0.003360 | $826,328 | 05:57:15 05/06/2026 |
| 19 |  AscendEX |
ZIL/USDT | $0.003348 | $797,253 | 05:57:10 05/06/2026 |
| 20 |  B2Z Exchange |
ZIL/USD | $0.003370 | $795,524 | 06:00:16 05/06/2026 |
| 21 |  BITmarkets |
ZIL/USDT | $0.003369 | $795,323 | 06:00:16 05/06/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.003356 | $636,312 | 05:57:11 05/06/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.003366 | $602,948 | 05:57:15 05/06/2026 |
| 24 |  Phemex |
ZIL/USDT | $0.003356 | $581,877 | 05:57:17 05/06/2026 |
| 25 |  Zoomex |
ZIL/USDT | $0.003358 | $542,354 | 05:57:16 05/06/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.003268 | $529,624 | 05:56:53 05/06/2026 |
| 27 |  WOO X Pro |
ZIL/USDT | $0.003357 | $487,350 | 06:00:16 05/06/2026 |
| 28 | Binance |
ZIL/USDT | $0.003357 | $434,670 | 05:56:42 05/06/2026 |
| 29 | Coinlocally |
ZIL/USDT | $0.003367 | $430,653 | 06:00:12 05/06/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003353 | $426,010 | 05:57:10 05/06/2026 |
| 31 |  YEX |
ZIL/USDT | $0.003366 | $405,638 | 06:00:08 05/06/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.003360 | $304,429 | 05:57:17 05/06/2026 |
| 33 |  LBank |
ZIL/USDT | $0.003367 | $275,416 | 05:57:12 05/06/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,210 | 06:00:15 05/06/2026 |
| 35 |  Bitunix |
ZIL/USDT | $0.003366 | $256,019 | 05:57:17 05/06/2026 |
| 36 |  Cofinex |
ZIL/USDT | $0.003368 | $254,905 | 06:00:15 05/06/2026 |
| 37 |  UZX |
ZIL/USDT | $0.003535 | $250,016 | 07:24:08 04/06/2026 |
| 38 |  OKX |
ZIL/USDT | $0.003365 | $243,907 | 05:56:54 05/06/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003356 | $226,443 | 05:57:17 05/06/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.003357 | $220,171 | 06:00:12 05/06/2026 |
| 41 | AscendEX |
ZIL/USD | $0.003405 | $212,456 | 05:57:10 05/06/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003281 | $174,420 | 05:59:53 05/06/2026 |
| 43 |  Paribu |
ZIL/TRY | $0.003344 | $145,970 | 05:57:10 05/06/2026 |
| 44 |  Bitvavo |
ZIL/EUR | $0.003352 | $139,822 | 05:57:08 05/06/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.003357 | $97,051.44 | 05:57:13 05/06/2026 |
| 46 |  BYDFi |
ZIL/USDT | $0.003356 | $90,732.55 | 06:00:11 05/06/2026 |
| 47 | Ourbit |
ZIL/USDT | $0.003337 | $88,333.43 | 05:45:08 05/06/2026 |
| 48 | Bybit |
ZIL/USDT | $0.003343 | $86,442.92 | 05:54:08 05/06/2026 |
| 49 |  KuCoin |
ZIL/USDT | $0.003383 | $84,030.76 | 22:57:20 04/06/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.003352 | $82,535.95 | 05:56:23 05/06/2026 |
| 51 |  Gate |
ZIL/USDT | $0.003336 | $81,466.73 | 05:54:19 05/06/2026 |
| 52 | AscendEX |
ZIL/USDT | $0.003356 | $81,435.61 | 05:57:15 05/06/2026 |
| 53 |  CoinTR |
ZIL/TRY | $0.003364 | $80,046.37 | 06:00:11 05/06/2026 |
| 54 |  Pionex |
ZIL/USDT | $0.003362 | $71,049.19 | 05:57:12 05/06/2026 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.003366 | $70,763.11 | 06:00:08 05/06/2026 |
| 56 |  KoinBX |
ZIL/USDT | $0.003357 | $67,020.56 | 06:00:13 05/06/2026 |
| 57 |  Picol |
ZIL/USDT | $0.003369 | $62,669.76 | 06:00:12 05/06/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.003357 | $59,528.72 | 06:00:11 05/06/2026 |
| 59 |  XBO.com |
ZIL/USDT | $0.003373 | $58,689.90 | 06:00:10 05/06/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.003346 | $58,244.13 | 05:57:09 05/06/2026 |
| 61 |  MEXC |
ZIL/USDT | $0.003351 | $57,579.56 | 05:57:11 05/06/2026 |
| 62 |  XXKK |
ZIL/USDT | $0.003367 | $56,173.34 | 06:00:11 05/06/2026 |
| 63 |  LATOKEN |
ZIL/USDT | $0.003340 | $52,893.07 | 05:57:10 05/06/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.003347 | $52,789.11 | 06:00:12 05/06/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.003367 | $43,999.27 | 06:00:12 05/06/2026 |
| 66 | CoinTR |
ZIL/USDT | $0.003366 | $43,918.59 | 06:00:11 05/06/2026 |
| 67 | Binance |
ZIL/TRY | $0.003353 | $42,338.45 | 05:56:42 05/06/2026 |
| 68 | BloFin |
ZIL/USDT | $0.003337 | $41,938.21 | 05:48:16 05/06/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.003356 | $41,024.40 | 05:57:10 05/06/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.003356 | $40,437.92 | 05:57:11 05/06/2026 |
| 71 |  BingX |
ZIL/USDT | $0.003367 | $39,347.89 | 05:57:08 05/06/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.003358 | $37,869.17 | 05:57:11 05/06/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003355 | $36,190.86 | 05:57:11 05/06/2026 |
| 74 | Pionex |
ZIL/USDT | $0.003356 | $35,355.12 | 05:57:17 05/06/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.003356 | $28,507.59 | 05:57:12 05/06/2026 |
| 76 | KoinBX |
ZIL/INR | $0.003496 | $25,772.36 | 06:00:13 05/06/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.003366 | $25,072.33 | 06:00:13 05/06/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.003357 | $22,608.34 | 06:00:11 05/06/2026 |
| 79 |  Bitget |
ZIL/USDT | $0.003336 | $21,374.70 | 05:54:12 05/06/2026 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.003725 | $20,880.55 | 20:39:11 02/06/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.003367 | $18,631.83 | 06:00:12 05/06/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.003375 | $17,731.72 | 05:59:53 05/06/2026 |
| 83 | Gate |
ZIL/USDT | $0.003346 | $17,058.53 | 05:56:24 05/06/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003367 | $16,822.70 | 06:00:08 05/06/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003352 | $14,689.90 | 05:57:13 05/06/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003346 | $10,822.53 | 05:51:09 05/06/2026 |
| 87 |  ZKE |
ZIL/USDT | $0.003367 | $10,093.62 | 06:00:09 05/06/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.003399 | $8,873.67 | 05:57:10 05/06/2026 |
| 89 | Koinpark |
ZIL/INR | $0.003517 | $7,849.88 | 06:00:11 05/06/2026 |
| 90 |  Azbit |
ZIL/USDT | $0.003357 | $6,783.13 | 05:57:10 05/06/2026 |
| 91 |  Binance.US |
ZIL/USDT | $0.003267 | $5,923.07 | 05:59:53 05/06/2026 |
| 92 |  Aster |
ZIL/USDT | $0.003336 | $5,216.52 | 05:54:15 05/06/2026 |
| 93 |  WEEX |
ZIL/USDT | $0.003356 | $4,984.46 | 05:57:11 05/06/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003349 | $3,384.04 | 05:56:53 05/06/2026 |
| 95 | Binance |
ZIL/IDR | $0.003433 | $3,321.96 | 05:56:42 05/06/2026 |
| 96 |  Bitcoiva |
ZIL/INR | $0.003397 | $3,095.12 | 06:00:12 05/06/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003348 | $2,529.54 | 05:57:10 05/06/2026 |
| 98 |  CoinDCX |
ZIL/INR | $0.003536 | $1,944.22 | 06:00:16 05/06/2026 |
| 99 | OKX |
ZIL/USD | $0.003393 | $1,569.51 | 05:56:54 05/06/2026 |
| 100 |  Flipster |
ZIL/USDT | $0.003357 | $1,523.17 | 06:00:16 05/06/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.003356 | $1,424.12 | 05:57:11 05/06/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003383 | $1,316.79 | 05:04:55 05/06/2026 |
| 103 | Bitcoiva |
ZIL/USDT | $0.003346 | $1,284.85 | 06:00:12 05/06/2026 |
| 104 |  Korbit |
ZIL/KRW | $0.003260 | $1,143.50 | 05:54:09 05/06/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.003362 | $1,094.55 | 05:57:10 05/06/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.003304 | $1,026.32 | 05:56:53 05/06/2026 |
| 107 | Bitazza |
ZIL/THB | $0.003381 | $842.18 | 06:00:12 05/06/2026 |
| 108 | Binance.US |
ZIL/USD | $0.003700 | $616.79 | 05:59:53 05/06/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.003357 | $549.14 | 05:57:10 05/06/2026 |
| 110 |  OKJ |
ZIL/JPY | $0.003275 | $512.56 | 05:57:10 05/06/2026 |
| 111 | OKX |
ZIL/TRY | $0.003264 | $436.90 | 05:56:54 05/06/2026 |
| 112 |  Indodax |
ZIL/IDR | $0.003661 | $409.01 | 05:59:23 05/06/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.003368 | $408.29 | 06:00:10 05/06/2026 |
| 114 | TRIV |
ZIL/USDT | $0.003356 | $406.85 | 06:00:10 05/06/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.003142 | $381.68 | 05:56:53 05/06/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.003356 | $373.20 | 05:57:12 05/06/2026 |
| 117 | Upbit |
ZIL/BTC | $0.003105 | $209.34 | 05:56:53 05/06/2026 |
| 118 |  CEX.IO |
ZIL/USDT | $0.003352 | $167.72 | 05:54:08 05/06/2026 |
| 119 |  WazirX |
ZIL/INR | $0.004065 | $61.36 | 06:00:08 05/06/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.003363 | $36.88 | 05:54:08 05/06/2026 |
| 121 |  ADEN |
ZIL/USDT | $0.003336 | $30.13 | 06:03:50 05/06/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.003774 | $29.48 | 10:03:07 02/06/2026 |
| 123 | WazirX |
ZIL/USDT | $0.003346 | $27.16 | 06:00:08 05/06/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.003363 | $23.57 | 05:54:08 05/06/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003350 | $21.61 | 09:06:31 04/06/2026 |
| 126 |  Biswap v2 |
ZIL/WBNB | $0.003381 | $19.73 | 01:32:03 05/06/2026 |
| 127 |  Unocoin |
ZIL/INR | $0.007296 | $14.69 | 05:57:12 05/06/2026 |
| 128 | CEX.IO |
ZIL/USDC | $0.003360 | $13.75 | 05:54:08 05/06/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.003353 | $8.87 | 06:00:07 05/06/2026 |
| 130 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 05:57:12 05/06/2026 |
| 131 |  YoBit |
ZIL/BTC | $0.006367 | $0 | 06:00:10 05/06/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.002189 | $0 | 05:57:09 05/06/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00005296 | $0 | 05:57:12 05/06/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.003327 | $0 | 05:57:08 05/06/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004273 | $0 | 06:00:08 05/06/2026 |
| 136 | Giottus |
ZIL/USDT | $0.003396 | $0 | 06:00:08 05/06/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003361 | $0 | 05:57:15 05/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,019,407 với tỷ giá $0.003356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.