Zilliqa ZIL
Xếp hạng #261
14:28:00 24/02/2026
Giá Zilliqa (ZIL)
$0.004021 -2.91%
0.00000006358 BTC
107 VND
Thấp: $0.004001
Cao: $0.004309
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004038 | $159,949,218 | 13:57:16 24/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004019 | $67,534,629 | 14:00:15 24/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004019 | $64,281,592 | 14:00:15 24/02/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004029 | $19,647,406 | 13:54:16 24/02/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.004008 | $11,354,225 | 13:57:17 24/02/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004019 | $9,802,322 | 13:54:15 24/02/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004030 | $7,238,083 | 13:56:01 24/02/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.004026 | $6,892,050 | 13:54:16 24/02/2026 |
| 9 |  Tapbit |
ZIL/USDT | $0.004019 | $5,252,163 | 13:57:15 24/02/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.004019 | $3,534,449 | 13:57:15 24/02/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.004028 | $3,337,832 | 13:51:17 24/02/2026 |
| 12 |  Upbit |
ZIL/KRW | $0.004103 | $3,300,967 | 13:56:53 24/02/2026 |
| 13 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,608 | 13:57:15 24/02/2026 |
| 14 |  CEEX exchange |
ZIL/USDT | $0.004019 | $3,218,527 | 14:00:07 24/02/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.003999 | $3,173,264 | 13:57:15 24/02/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.004018 | $2,778,593 | 13:57:15 24/02/2026 |
| 17 |  BTSE |
ZIL/USDT | $0.004019 | $2,393,839 | 13:54:15 24/02/2026 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.004030 | $2,289,967 | 14:00:15 24/02/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.004029 | $2,289,150 | 14:00:15 24/02/2026 |
| 20 |  NovaEx |
ZIL/USDT | $0.004019 | $2,209,095 | 14:00:16 24/02/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.004037 | $2,172,527 | 13:42:07 24/02/2026 |
| 22 | Binance |
ZIL/USDT | $0.004029 | $2,114,930 | 13:56:54 24/02/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.004019 | $2,062,396 | 13:57:15 24/02/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.004019 | $2,014,877 | 13:54:16 24/02/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004011 | $2,004,013 | 14:00:17 24/02/2026 |
| 26 |  Ourbit |
ZIL/USDT | $0.004013 | $1,662,922 | 13:57:15 24/02/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004019 | $1,601,456 | 14:00:10 24/02/2026 |
| 28 |  YEX |
ZIL/USDT | $0.004019 | $1,515,412 | 14:00:08 24/02/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.003999 | $1,505,852 | 13:57:17 24/02/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.004025 | $1,447,234 | 13:54:18 24/02/2026 |
| 31 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,489 | 14:00:12 24/02/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004019 | $1,393,542 | 14:00:16 24/02/2026 |
| 33 |  P2B |
ZIL/USDT | $0.004029 | $1,148,577 | 13:54:11 24/02/2026 |
| 34 |  Globe Derivative Exchange |
ZIL/USD | $0.004028 | $1,087,026 | 14:00:16 24/02/2026 |
| 35 | BlockFin |
ZIL/USDT | $0.003999 | $954,157 | 13:57:09 24/02/2026 |
| 36 |  KCEX |
ZIL/USDT | $0.004019 | $948,720 | 13:57:15 24/02/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.004009 | $873,147 | 13:57:15 24/02/2026 |
| 38 |  BitMart |
ZIL/USDT | $0.004029 | $826,763 | 13:57:08 24/02/2026 |
| 39 | AscendEX |
ZIL/USDT | $0.004056 | $825,688 | 13:54:12 24/02/2026 |
| 40 | WhiteBIT |
ZIL/USDT | $0.004029 | $804,671 | 13:57:08 24/02/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004029 | $758,136 | 13:54:23 24/02/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004018 | $754,295 | 13:57:17 24/02/2026 |
| 43 |  Azbit |
ZIL/USDT | $0.004069 | $745,317 | 13:57:11 24/02/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004029 | $744,515 | 14:00:17 24/02/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004023 | $722,078 | 13:54:19 24/02/2026 |
| 46 |  UZX |
ZIL/USDT | $0.004029 | $688,560 | 13:54:11 24/02/2026 |
| 47 |  MEXC |
ZIL/USDT | $0.004045 | $670,547 | 13:45:07 24/02/2026 |
| 48 | Binance |
ZIL/TRY | $0.004025 | $668,348 | 13:56:54 24/02/2026 |
| 49 | OKX |
ZIL/USDT | $0.004024 | $617,784 | 13:56:54 24/02/2026 |
| 50 |  Binance TR |
ZIL/TRY | $0.004025 | $590,880 | 13:57:08 24/02/2026 |
| 51 |  BloFin |
ZIL/USDT | $0.004039 | $570,810 | 14:00:12 24/02/2026 |
| 52 |  HTX |
ZIL/USDT | $0.004017 | $554,382 | 13:59:24 24/02/2026 |
| 53 |  CRMClick |
ZIL/USDT | $0.004017 | $554,374 | 14:00:07 24/02/2026 |
| 54 |  XXKK |
ZIL/USDT | $0.004246 | $552,813 | 14:00:10 24/02/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.004106 | $490,801 | 13:59:24 24/02/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004041 | $425,168 | 13:57:08 24/02/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004038 | $420,229 | 13:57:10 24/02/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004038 | $412,607 | 13:54:07 24/02/2026 |
| 59 | TruBit Pro Exchange |
ZIL/USDT | $0.004039 | $391,925 | 14:00:10 24/02/2026 |
| 60 | Gate |
ZIL/USDT | $0.004024 | $346,783 | 13:56:24 24/02/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004028 | $304,638 | 13:57:09 24/02/2026 |
| 62 |  Coinflare |
ZIL/USDT | $0.004009 | $296,662 | 14:00:15 24/02/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004028 | $267,224 | 14:00:08 24/02/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004029 | $232,550 | 14:00:10 24/02/2026 |
| 65 | Bybit |
ZIL/USDT | $0.004028 | $223,513 | 13:54:09 24/02/2026 |
| 66 |  Bitazza |
ZIL/USDT | $0.004009 | $216,174 | 14:00:08 24/02/2026 |
| 67 | AscendEX |
ZIL/USD | $0.004007 | $203,523 | 13:54:12 24/02/2026 |
| 68 | KCEX |
ZIL/USDT | $0.004039 | $185,929 | 13:57:09 24/02/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.004040 | $179,740 | 13:54:07 24/02/2026 |
| 70 |  Paribu |
ZIL/TRY | $0.004059 | $172,016 | 14:02:53 24/02/2026 |
| 71 |  Bitvavo |
ZIL/EUR | $0.004038 | $169,445 | 13:57:13 24/02/2026 |
| 72 |  BingX |
ZIL/USDT | $0.004019 | $163,189 | 13:57:07 24/02/2026 |
| 73 | Tapbit |
ZIL/USDT | $0.004019 | $149,248 | 13:57:08 24/02/2026 |
| 74 | BloFin |
ZIL/USDT | $0.004028 | $143,330 | 13:45:16 24/02/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004019 | $132,281 | 14:00:13 24/02/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.004019 | $131,380 | 13:57:09 24/02/2026 |
| 77 |  BiFinance |
ZIL/USDT | $0.004029 | $121,417 | 13:54:22 24/02/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.004256 | $118,807 | 13:57:11 24/02/2026 |
| 79 |  GroveX |
ZIL/USDT | $0.004028 | $107,649 | 13:54:07 24/02/2026 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.004039 | $102,934 | 13:54:11 24/02/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.004019 | $101,704 | 13:57:09 24/02/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004029 | $100,207 | 14:00:11 24/02/2026 |
| 83 |  Biconomy.com |
ZIL/USDT | $0.004019 | $94,359.98 | 13:57:07 24/02/2026 |
| 84 |  Bitcoiva |
ZIL/USDT | $0.004029 | $93,070.15 | 14:00:13 24/02/2026 |
| 85 | Bitget |
ZIL/USDT | $0.004028 | $81,898.01 | 13:54:07 24/02/2026 |
| 86 |  BitDelta |
ZIL/USDT | $0.004029 | $80,643.18 | 13:57:11 24/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004019 | $60,456.49 | 14:00:10 24/02/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004019 | $58,834.38 | 13:57:09 24/02/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004029 | $52,932.13 | 13:57:11 24/02/2026 |
| 90 | Cofinex |
ZIL/USDT | $0.004009 | $50,720.71 | 14:00:07 24/02/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.004059 | $48,126.78 | 14:00:09 24/02/2026 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.004033 | $46,471.94 | 13:57:16 24/02/2026 |
| 93 |  Aster |
ZIL/USDT | $0.004019 | $36,873.15 | 13:54:15 24/02/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004019 | $36,277.47 | 14:00:09 24/02/2026 |
| 95 |  KoinBX |
ZIL/USDT | $0.004029 | $31,526.41 | 14:00:09 24/02/2026 |
| 96 | CRMClick |
ZIL/USDT | $0.003989 | $28,378.51 | 14:00:15 24/02/2026 |
| 97 |  CoinEx |
ZIL/USDT | $0.004042 | $24,240.58 | 13:59:54 24/02/2026 |
| 98 | BYDFi |
ZIL/USDT | $0.003989 | $22,732.06 | 14:00:15 24/02/2026 |
| 99 |  Koinpark |
ZIL/USDT | $0.004029 | $22,726.75 | 14:00:07 24/02/2026 |
| 100 | KoinBX |
ZIL/INR | $0.004285 | $20,897.96 | 14:00:09 24/02/2026 |
| 101 | Pionex |
ZIL/USDT | $0.004019 | $18,697.35 | 13:57:16 24/02/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.004040 | $16,534.73 | 14:02:24 24/02/2026 |
| 103 |  Flipster |
ZIL/USDT | $0.004009 | $12,636.79 | 14:00:15 24/02/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.004029 | $9,876.86 | 13:57:07 24/02/2026 |
| 105 |  CEX.IO |
ZIL/USDT | $0.004031 | $9,181.59 | 14:00:10 24/02/2026 |
| 106 | Koinpark |
ZIL/INR | $0.004286 | $8,191.17 | 14:00:07 24/02/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.004066 | $8,065.48 | 13:57:07 24/02/2026 |
| 108 |  XBO.com |
ZIL/USDT | $0.004019 | $6,713.77 | 14:00:07 24/02/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.004098 | $6,564.53 | 13:57:59 24/02/2026 |
| 110 | KuCoin |
ZIL/USDC | $0.004040 | $5,518.17 | 13:54:23 24/02/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.004009 | $5,242.56 | 13:59:53 24/02/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.004037 | $5,216.30 | 14:00:10 24/02/2026 |
| 113 | OKX |
ZIL/TRY | $0.004077 | $5,182.43 | 13:56:54 24/02/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004056 | $5,074.34 | 13:59:10 24/02/2026 |
| 115 |  WEEX |
ZIL/USDT | $0.004029 | $5,029.10 | 13:57:13 24/02/2026 |
| 116 | OKX |
ZIL/USD | $0.004040 | $3,843.71 | 13:56:24 24/02/2026 |
| 117 | ONUS Pro |
ZIL/VNDC | $0.004031 | $3,493.07 | 13:57:16 24/02/2026 |
| 118 |  Blynex |
ZIL/USDT | $0.004028 | $2,872.03 | 13:54:12 24/02/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.004029 | $2,524.02 | 13:57:07 24/02/2026 |
| 120 | Binance |
ZIL/IDR | $0.004065 | $2,449.15 | 13:56:54 24/02/2026 |
| 121 | Bitazza |
ZIL/THB | $0.004134 | $1,974.89 | 14:00:08 24/02/2026 |
| 122 |  CoinDCX |
ZIL/INR | $0.004206 | $1,926.19 | 13:54:12 24/02/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.004152 | $1,878.60 | 13:57:11 24/02/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.004082 | $1,874.97 | 14:00:10 24/02/2026 |
| 125 |  Tokocrypto |
ZIL/USDT | $0.004029 | $1,679.95 | 13:57:11 24/02/2026 |
| 126 |  TRIV |
ZIL/IDR | $0.004041 | $1,400.50 | 14:00:12 24/02/2026 |
| 127 | TRIV |
ZIL/USDT | $0.004029 | $1,400.50 | 14:00:12 24/02/2026 |
| 128 |  Deepcoin |
ZIL/USDT | $0.004024 | $1,203.46 | 13:57:07 24/02/2026 |
| 129 | KuCoin |
ZIL/ETH | $0.004019 | $974.84 | 13:54:23 24/02/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004047 | $276.60 | 09:53:44 24/02/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.004048 | $164.01 | 13:58:52 24/02/2026 |
| 132 | Upbit |
ZIL/BTC | $0.003856 | $143.55 | 13:56:53 24/02/2026 |
| 133 |  Unocoin |
ZIL/INR | $0.008135 | $90.12 | 14:00:08 24/02/2026 |
| 134 | Binance.US |
ZIL/USD | $0.004110 | $53.20 | 13:59:53 24/02/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.004187 | $41.14 | 14:00:13 24/02/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004009 | $31.63 | 14:00:10 24/02/2026 |
| 137 |  WazirX |
ZIL/INR | $0.004398 | $21.68 | 14:03:08 24/02/2026 |
| 138 | CEX.IO |
ZIL/EUR | $0.004039 | $20.34 | 14:00:10 24/02/2026 |
| 139 | WazirX |
ZIL/USDT | $0.004099 | $19.63 | 14:03:08 24/02/2026 |
| 140 | CEX.IO |
ZIL/USDC | $0.004040 | $17.95 | 14:00:10 24/02/2026 |
| 141 |  NovaDAX |
ZIL/BRL | $0.004211 | $17.02 | 13:54:09 24/02/2026 |
| 142 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 14:00:08 24/02/2026 |
| 143 |  ChangeNOW |
ZIL/BTC | $0.004053 | $5.99 | 14:00:11 24/02/2026 |
| 144 |  Giottus |
ZIL/INR | $0.005057 | $0.8187 | 13:48:12 24/02/2026 |
| 145 |  GOPAX |
ZIL/KRW | $0.007487 | $0.2042 | 14:00:10 24/02/2026 |
| 146 |  YoBit |
ZIL/BTC | $0.006306 | $0 | 14:00:10 24/02/2026 |
| 147 |  Bitbns |
ZIL/INR | $0.003958 | $0 | 13:54:09 24/02/2026 |
| 148 |  LATOKEN |
ZIL/USDT | $0.004041 | $0 | 09:24:07 24/02/2026 |
| 149 | Bitrue |
ZIL/ETH | $0.01161 | $0 | 13:57:07 24/02/2026 |
| 150 |  digitalexchange.id |
ZIL/IDR | $0.003982 | $0 | 14:00:11 24/02/2026 |
| 151 | Giottus |
ZIL/USDT | $0.003998 | $0 | 13:48:12 24/02/2026 |
| 152 |  WOO X |
ZIL/USDT | $0.004031 | $0 | 14:00:18 24/02/2026 |
| 153 |  ADEN |
ZIL/USDT | $0.004026 | $0 | 14:03:42 24/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 24/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,949,218 với tỷ giá $0.004038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.