Zilliqa ZIL
Xếp hạng #271
08:13:00 21/12/2025
Giá Zilliqa (ZIL)
$0.004677 0.52%
0.00000005298 BTC
126 VND
Thấp: $0.004622
Cao: $0.004722
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004689 | $152,022,751 | 07:57:17 21/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004668 | $37,830,582 | 08:00:16 21/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004669 | $9,537,695 | 07:57:15 21/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004668 | $6,359,464 | 08:00:18 21/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,098 | 07:57:15 21/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004698 | $1,794,451 | 07:51:15 21/12/2025 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,270 | 08:00:13 21/12/2025 |
| 8 |  Coinlocally |
ZIL/USDT | $0.004668 | $1,053,437 | 07:51:17 21/12/2025 |
| 9 | AscendEX |
ZIL/USDT | $0.004686 | $825,117 | 07:57:07 21/12/2025 |
| 10 |  Tapbit |
ZIL/USDT | $0.004679 | $811,320 | 07:57:16 21/12/2025 |
| 11 |  OKX |
ZIL/USDT | $0.004676 | $720,563 | 07:55:49 21/12/2025 |
| 12 |  BTSE |
ZIL/USDT | $0.004659 | $697,307 | 07:57:15 21/12/2025 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004670 | $666,741 | 08:00:16 21/12/2025 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004668 | $666,503 | 08:00:16 21/12/2025 |
| 15 |  BitMart |
ZIL/USDT | $0.004679 | $620,364 | 07:57:07 21/12/2025 |
| 16 |  HTX |
ZIL/USDT | $0.004684 | $521,777 | 07:59:54 21/12/2025 |
| 17 |  CRMClick |
ZIL/USDT | $0.004683 | $521,675 | 08:00:11 21/12/2025 |
| 18 |  Globe Derivative Exchange |
ZIL/USD | $0.004682 | $491,200 | 08:00:16 21/12/2025 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.004688 | $489,699 | 08:00:11 21/12/2025 |
| 20 | WhiteBIT |
ZIL/USDT | $0.004679 | $386,472 | 07:54:09 21/12/2025 |
| 21 |  Binance |
ZIL/USDT | $0.004679 | $309,214 | 07:56:54 21/12/2025 |
| 22 |  YEX |
ZIL/USDT | $0.004678 | $301,978 | 08:00:08 21/12/2025 |
| 23 |  Bitrue |
ZIL/USDT | $0.004669 | $301,223 | 07:57:17 21/12/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.004682 | $297,360 | 07:54:10 21/12/2025 |
| 25 | Coinlocally |
ZIL/USDT | $0.004678 | $295,428 | 08:00:11 21/12/2025 |
| 26 |  UZX |
ZIL/USDT | $0.004679 | $282,126 | 07:57:11 21/12/2025 |
| 27 |  CoinCatch |
ZIL/USDT | $0.004678 | $259,564 | 07:57:15 21/12/2025 |
| 28 |  Bitazza |
ZIL/USDT | $0.004698 | $232,306 | 08:00:12 21/12/2025 |
| 29 |  Gate |
ZIL/USDT | $0.004683 | $231,044 | 07:56:24 21/12/2025 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.004678 | $217,800 | 08:00:18 21/12/2025 |
| 31 | AscendEX |
ZIL/USD | $0.004662 | $207,306 | 07:57:07 21/12/2025 |
| 32 |  Toobit |
ZIL/USDT | $0.004669 | $203,814 | 07:57:17 21/12/2025 |
| 33 |  BlockFin |
ZIL/USDT | $0.004669 | $202,588 | 07:57:16 21/12/2025 |
| 34 |  NovaEx |
ZIL/USDT | $0.004679 | $185,858 | 08:00:16 21/12/2025 |
| 35 |  MEXC |
ZIL/USDT | $0.004678 | $159,292 | 07:54:16 21/12/2025 |
| 36 |  Cofinex |
ZIL/USDT | $0.004678 | $148,002 | 08:00:17 21/12/2025 |
| 37 |  Upbit |
ZIL/KRW | $0.004737 | $146,563 | 07:56:53 21/12/2025 |
| 38 |  Phemex |
ZIL/USDT | $0.004679 | $140,328 | 07:57:17 21/12/2025 |
| 39 | MEXC |
ZIL/USDT | $0.004682 | $137,286 | 07:54:12 21/12/2025 |
| 40 |  XXKK |
ZIL/USDT | $0.004683 | $131,734 | 07:54:08 21/12/2025 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004689 | $127,785 | 07:57:19 21/12/2025 |
| 42 | Darkex Exchange |
ZIL/USDT | $0.004678 | $118,960 | 08:00:17 21/12/2025 |
| 43 |  KCEX |
ZIL/USDT | $0.004679 | $117,176 | 07:57:08 21/12/2025 |
| 44 |  LBank |
ZIL/USDT | $0.004682 | $114,330 | 07:57:11 21/12/2025 |
| 45 |  P2B |
ZIL/USDT | $0.004679 | $112,153 | 07:54:07 21/12/2025 |
| 46 |  KuCoin |
ZIL/USDT | $0.004678 | $110,930 | 07:54:19 21/12/2025 |
| 47 |  Bitunix |
ZIL/USDT | $0.004679 | $106,623 | 07:42:16 21/12/2025 |
| 48 | OKX |
ZIL/USDT | $0.004685 | $104,091 | 07:56:23 21/12/2025 |
| 49 | BlockFin |
ZIL/USDT | $0.004669 | $95,151.54 | 07:57:09 21/12/2025 |
| 50 |  Zoomex |
ZIL/USDT | $0.004675 | $91,393.80 | 07:57:16 21/12/2025 |
| 51 |  Ourbit |
ZIL/USDT | $0.004683 | $81,097.13 | 07:57:11 21/12/2025 |
| 52 | KuCoin |
ZIL/USDT | $0.004688 | $76,390.28 | 07:55:23 21/12/2025 |
| 53 | Tapbit |
ZIL/USDT | $0.004678 | $70,251.60 | 07:57:12 21/12/2025 |
| 54 |  BYDFi |
ZIL/USDT | $0.004679 | $66,707.85 | 07:54:07 21/12/2025 |
| 55 |  BitDelta |
ZIL/USDT | $0.004679 | $63,164.90 | 07:57:09 21/12/2025 |
| 56 |  BloFin |
ZIL/USDT | $0.004698 | $57,425.29 | 07:51:07 21/12/2025 |
| 57 |  BingX |
ZIL/USDT | $0.004689 | $53,085.02 | 07:54:07 21/12/2025 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.004679 | $50,685.93 | 07:57:12 21/12/2025 |
| 59 |  BVOX |
ZIL/USDT | $0.004679 | $48,951.23 | 07:57:10 21/12/2025 |
| 60 |  Bybit |
ZIL/USDT | $0.004688 | $48,909.68 | 07:54:11 21/12/2025 |
| 61 |  BitKan |
ZIL/USDT | $0.004688 | $47,340.80 | 08:00:08 21/12/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.004685 | $45,934.39 | 07:57:09 21/12/2025 |
| 63 |  GroveX |
ZIL/USDT | $0.004678 | $42,552.26 | 08:00:11 21/12/2025 |
| 64 |  Picol |
ZIL/USDT | $0.004683 | $40,521.31 | 08:00:08 21/12/2025 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.004689 | $39,857.92 | 07:57:09 21/12/2025 |
| 66 |  CEEX exchange |
ZIL/USDT | $0.004678 | $39,585.95 | 08:00:11 21/12/2025 |
| 67 | CoinCatch |
ZIL/USDT | $0.004709 | $37,281.52 | 07:57:07 21/12/2025 |
| 68 |  KoinBX |
ZIL/USDT | $0.004678 | $36,732.66 | 08:00:13 21/12/2025 |
| 69 | Gate |
ZIL/USDT | $0.004684 | $33,344.00 | 07:54:19 21/12/2025 |
| 70 |  BiFinance |
ZIL/USDT | $0.004688 | $29,332.59 | 07:21:11 21/12/2025 |
| 71 | KoinBX |
ZIL/INR | $0.004796 | $26,775.18 | 08:00:13 21/12/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004681 | $26,058.47 | 07:57:12 21/12/2025 |
| 73 |  Bitkub |
ZIL/THB | $0.004651 | $24,169.99 | 07:48:11 21/12/2025 |
| 74 |  CoinEx |
ZIL/USDT | $0.004681 | $23,423.27 | 07:59:53 21/12/2025 |
| 75 |  Coinflare |
ZIL/USDT | $0.004678 | $23,187.83 | 08:00:16 21/12/2025 |
| 76 |  Koinpark |
ZIL/USDT | $0.004678 | $22,412.97 | 08:00:12 21/12/2025 |
| 77 | Pionex |
ZIL/USDT | $0.004669 | $22,377.25 | 07:57:17 21/12/2025 |
| 78 |  Zedcex Exchange |
ZIL/USDT | $0.004688 | $20,946.09 | 07:51:09 21/12/2025 |
| 79 | BloFin |
ZIL/USDT | $0.004668 | $19,352.91 | 07:51:17 21/12/2025 |
| 80 |  ONUS Pro |
ZIL/VNDC | $0.004692 | $18,079.15 | 08:00:16 21/12/2025 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.004668 | $17,784.96 | 08:00:13 21/12/2025 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.004688 | $17,663.86 | 08:00:12 21/12/2025 |
| 83 |  Bitcastle |
ZIL/USDT | $0.004678 | $17,643.02 | 08:00:11 21/12/2025 |
| 84 |  SuperEx |
ZIL/USDT | $0.004648 | $16,090.06 | 08:00:13 21/12/2025 |
| 85 | Binance |
ZIL/TRY | $0.004674 | $15,767.53 | 07:56:42 21/12/2025 |
| 86 |  Paribu |
ZIL/TRY | $0.004684 | $14,178.97 | 07:59:53 21/12/2025 |
| 87 | Koinbay |
ZIL/USDT | $0.004679 | $12,589.86 | 07:57:08 21/12/2025 |
| 88 |  Zedxion Exchange |
ZIL/USDT | $0.004678 | $12,586.55 | 08:00:10 21/12/2025 |
| 89 |  Bitget |
ZIL/USDT | $0.004689 | $9,596.61 | 07:54:08 21/12/2025 |
| 90 |  Bitvavo |
ZIL/EUR | $0.004687 | $9,509.72 | 07:57:08 21/12/2025 |
| 91 | Koinpark |
ZIL/INR | $0.004728 | $8,635.07 | 08:00:12 21/12/2025 |
| 92 |  Bithumb |
ZIL/KRW | $0.004730 | $8,515.43 | 07:59:54 21/12/2025 |
| 93 |  XBO.com |
ZIL/USDT | $0.004688 | $7,864.75 | 08:00:08 21/12/2025 |
| 94 |  ZKE |
ZIL/USDT | $0.004678 | $7,549.66 | 08:00:11 21/12/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.004678 | $7,538.03 | 07:57:11 21/12/2025 |
| 96 | Bitrue |
ZIL/ETH | $0.004676 | $6,442.43 | 07:57:09 21/12/2025 |
| 97 | Binance |
ZIL/IDR | $0.004707 | $6,102.45 | 07:56:54 21/12/2025 |
| 98 |  WEEX |
ZIL/USDT | $0.004679 | $4,988.44 | 07:57:08 21/12/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004629 | $4,447.82 | 07:45:07 21/12/2025 |
| 100 |  Binance TR |
ZIL/TRY | $0.004674 | $3,982.11 | 07:57:11 21/12/2025 |
| 101 |  Indodax |
ZIL/IDR | $0.004731 | $2,665.85 | 07:59:53 21/12/2025 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.004678 | $2,211.53 | 07:57:11 21/12/2025 |
| 103 | BYDFi |
ZIL/USDT | $0.004668 | $1,677.95 | 08:00:16 21/12/2025 |
| 104 |  ChangeNOW |
ZIL/BTC | $0.004691 | $1,669.63 | 08:00:11 21/12/2025 |
| 105 | Binance |
ZIL/ETH | $0.004676 | $1,466.59 | 07:56:54 21/12/2025 |
| 106 |  Deepcoin |
ZIL/USDT | $0.004684 | $1,293.01 | 07:57:09 21/12/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.004678 | $1,270.14 | 08:00:11 21/12/2025 |
| 108 |  Binance.US |
ZIL/USDT | $0.004899 | $942.99 | 07:59:53 21/12/2025 |
| 109 | OKX |
ZIL/USD | $0.004692 | $843.07 | 07:56:53 21/12/2025 |
| 110 | KuCoin |
ZIL/ETH | $0.004688 | $817.58 | 07:55:23 21/12/2025 |
| 111 | KuCoin |
ZIL/USDC | $0.004700 | $791.50 | 07:55:23 21/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004634 | $709.94 | 07:24:11 21/12/2025 |
| 113 | Binance.US |
ZIL/USD | $0.004610 | $661.47 | 07:59:53 21/12/2025 |
| 114 |  WazirX |
ZIL/INR | $0.004800 | $464.23 | 08:00:12 21/12/2025 |
| 115 | Bitrue |
ZIL/USDT | $0.004679 | $462.85 | 07:57:09 21/12/2025 |
| 116 |  TRIV |
ZIL/IDR | $0.004695 | $432.52 | 08:00:13 21/12/2025 |
| 117 | TRIV |
ZIL/USDT | $0.004678 | $431.02 | 08:00:13 21/12/2025 |
| 118 | WazirX |
ZIL/USDT | $0.004628 | $419.80 | 08:00:12 21/12/2025 |
| 119 |  Binance TH |
ZIL/USDT | $0.004679 | $240.85 | 07:57:07 21/12/2025 |
| 120 |  Coinone |
ZIL/KRW | $0.004723 | $229.76 | 07:59:23 21/12/2025 |
| 121 |  LATOKEN |
ZIL/USDT | $0.007141 | $199.93 | 07:57:07 21/12/2025 |
| 122 |  Bitcoiva |
ZIL/USDT | $0.004678 | $198.14 | 08:00:09 21/12/2025 |
| 123 | Bitcoiva |
ZIL/INR | $0.004833 | $167.45 | 08:00:09 21/12/2025 |
| 124 |  GOPAX |
ZIL/KRW | $0.004466 | $152.68 | 08:00:12 21/12/2025 |
| 125 |  Flipster |
ZIL/USDT | $0.004678 | $139.73 | 08:00:16 21/12/2025 |
| 126 | Bitazza |
ZIL/THB | $0.004638 | $88.71 | 08:00:12 21/12/2025 |
| 127 |  CEX.IO |
ZIL/EUR | $0.004697 | $55.86 | 07:57:11 21/12/2025 |
| 128 |  NexDAX |
ZIL/USDT | $0.004718 | $35.54 | 08:00:12 21/12/2025 |
| 129 |  Unocoin |
ZIL/INR | $0.01061 | $28.80 | 07:57:08 21/12/2025 |
| 130 |  CoinDCX |
ZIL/INR | $0.004721 | $28.02 | 07:57:07 21/12/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004683 | $24.00 | 14:50:52 20/12/2025 |
| 132 | CEX.IO |
ZIL/USDC | $0.004697 | $23.23 | 07:57:11 21/12/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.004685 | $18.68 | 07:57:11 21/12/2025 |
| 134 | CEX.IO |
ZIL/USD | $0.004696 | $17.14 | 07:57:11 21/12/2025 |
| 135 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 07:57:08 21/12/2025 |
| 136 |  YoBit |
ZIL/BTC | $0.009717 | $0 | 08:00:09 21/12/2025 |
| 137 |  Korbit |
ZIL/KRW | $0.004517 | $0 | 07:57:08 21/12/2025 |
| 138 | Upbit |
ZIL/BTC | $0.004460 | $0 | 07:56:23 21/12/2025 |
| 139 |  Bitbns |
ZIL/INR | $0.006698 | $0 | 07:57:07 21/12/2025 |
| 140 |  NovaDAX |
ZIL/BRL | $0.004669 | $0 | 07:54:12 21/12/2025 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.004672 | $0 | 08:00:10 21/12/2025 |
| 142 |  Giottus |
ZIL/INR | $0.005024 | $0 | 07:57:08 21/12/2025 |
| 143 | Giottus |
ZIL/USDT | $0.004699 | $0 | 07:57:08 21/12/2025 |
| 144 |  WOO X |
ZIL/USDT | $0.004676 | $0 | 07:57:15 21/12/2025 |
| 145 |  OKJ |
ZIL/JPY | $0.004272 | $0 | 07:57:10 21/12/2025 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.004696 | $0 | 08:00:10 21/12/2025 |
| 147 |  ADEN |
ZIL/USDT | $0.004685 | $0 | 08:03:36 21/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 21/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,022,751 với tỷ giá $0.004689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.