Zilliqa ZIL
Xếp hạng #274
06:08:00 25/04/2026
Giá Zilliqa (ZIL)
$0.004128 1.94%
0.00000005334 BTC
110 VND
Thấp: $0.004022
Cao: $0.004191
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004131 | $151,731,477 | 05:57:16 25/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004131 | $46,128,581 | 06:00:15 25/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004121 | $24,359,141 | 06:00:15 25/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004131 | $8,194,513 | 05:54:15 25/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,966 | 05:57:15 25/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004121 | $3,137,101 | 06:00:10 25/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004131 | $2,633,605 | 05:54:16 25/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,252 | 06:00:13 25/04/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004131 | $1,218,712 | 05:57:19 25/04/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.004111 | $1,119,348 | 05:54:15 25/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004129 | $1,057,561 | 05:57:15 25/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004126 | $1,022,464 | 06:00:15 25/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004124 | $1,022,061 | 06:00:16 25/04/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004121 | $984,691 | 06:00:16 25/04/2026 |
| 15 |  HTX |
ZIL/USDT | $0.004124 | $958,620 | 05:59:54 25/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004131 | $812,135 | 05:57:15 25/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004148 | $791,219 | 05:54:12 25/04/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.004131 | $766,112 | 06:00:07 25/04/2026 |
| 19 |  YEX |
ZIL/USDT | $0.004121 | $674,748 | 06:00:12 25/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004111 | $646,634 | 05:57:11 25/04/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.004123 | $558,108 | 05:54:16 25/04/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.004101 | $450,196 | 06:00:08 25/04/2026 |
| 23 |  Phemex |
ZIL/USDT | $0.004121 | $448,918 | 05:57:16 25/04/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004129 | $392,801 | 05:55:53 25/04/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.004131 | $384,608 | 05:54:11 25/04/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004144 | $379,292 | 05:57:07 25/04/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.004123 | $370,807 | 05:54:16 25/04/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.004123 | $370,591 | 06:00:15 25/04/2026 |
| 29 | Binance |
ZIL/USDT | $0.004121 | $352,168 | 05:56:42 25/04/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004121 | $350,732 | 06:00:15 25/04/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.004126 | $296,945 | 05:57:17 25/04/2026 |
| 32 |  UZX |
ZIL/USDT | $0.004131 | $292,292 | 05:57:10 25/04/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.004101 | $269,670 | 05:42:07 25/04/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,523 | 06:00:17 25/04/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.004141 | $228,262 | 06:00:12 25/04/2026 |
| 36 |  Upbit |
ZIL/KRW | $0.004158 | $207,780 | 05:56:24 25/04/2026 |
| 37 | AscendEX |
ZIL/USD | $0.004107 | $201,919 | 05:54:12 25/04/2026 |
| 38 |  OKX |
ZIL/USDT | $0.004128 | $176,241 | 05:56:54 25/04/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.004122 | $167,479 | 05:57:15 25/04/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004131 | $161,958 | 05:57:15 25/04/2026 |
| 41 |  BiFinance |
ZIL/USDT | $0.004121 | $155,026 | 05:57:09 25/04/2026 |
| 42 |  NovaEx |
ZIL/USDT | $0.004131 | $137,602 | 06:00:16 25/04/2026 |
| 43 |  Azbit |
ZIL/USDT | $0.004111 | $134,363 | 05:57:08 25/04/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.004121 | $116,361 | 05:57:17 25/04/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004131 | $107,400 | 05:57:18 25/04/2026 |
| 46 |  CoinTR |
ZIL/TRY | $0.004118 | $101,704 | 06:00:07 25/04/2026 |
| 47 |  Bitcoiva |
ZIL/USDT | $0.004121 | $93,107.46 | 06:00:08 25/04/2026 |
| 48 |  LBank |
ZIL/USDT | $0.004126 | $89,601.14 | 05:57:10 25/04/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.004131 | $75,919.67 | 05:57:08 25/04/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.004124 | $74,945.77 | 05:57:07 25/04/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004124 | $74,471.77 | 06:00:08 25/04/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.004122 | $74,389.58 | 05:57:08 25/04/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.004121 | $72,240.97 | 06:00:08 25/04/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.004121 | $66,147.90 | 05:57:07 25/04/2026 |
| 55 |  BitKan |
ZIL/USDT | $0.004131 | $66,070.62 | 06:00:09 25/04/2026 |
| 56 |  Dex-Trade |
ZIL/USDT | $0.004131 | $62,262.86 | 05:54:07 25/04/2026 |
| 57 |  KoinBX |
ZIL/USDT | $0.004131 | $57,038.20 | 06:00:08 25/04/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.004121 | $57,035.47 | 06:00:11 25/04/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.004125 | $55,841.61 | 05:57:10 25/04/2026 |
| 60 | KoinBX |
ZIL/INR | $0.004285 | $55,057.47 | 06:00:08 25/04/2026 |
| 61 | CoinTR |
ZIL/USDT | $0.004131 | $54,041.51 | 06:00:07 25/04/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004127 | $49,110.77 | 06:00:07 25/04/2026 |
| 63 |  Gate |
ZIL/USDT | $0.004128 | $49,006.94 | 05:56:24 25/04/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.004121 | $46,492.11 | 05:57:08 25/04/2026 |
| 65 |  Bitvavo |
ZIL/EUR | $0.004127 | $44,956.57 | 05:57:08 25/04/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.004121 | $44,674.95 | 05:57:08 25/04/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.004121 | $42,083.36 | 06:00:08 25/04/2026 |
| 68 |  Paribu |
ZIL/TRY | $0.004127 | $41,832.28 | 06:02:23 25/04/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004111 | $40,727.46 | 05:57:08 25/04/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.004151 | $34,757.22 | 06:00:08 25/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004121 | $34,316.22 | 06:00:13 25/04/2026 |
| 72 |  Bithumb |
ZIL/KRW | $0.004155 | $32,540.27 | 05:59:54 25/04/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.004142 | $32,502.19 | 05:54:11 25/04/2026 |
| 74 | Bybit |
ZIL/USDT | $0.004132 | $32,159.80 | 05:54:09 25/04/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004132 | $29,141.47 | 05:54:07 25/04/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004121 | $26,850.45 | 05:57:16 25/04/2026 |
| 77 |  KCEX |
ZIL/USDT | $0.004131 | $25,662.89 | 05:57:10 25/04/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.004121 | $22,822.43 | 06:00:12 25/04/2026 |
| 79 | Gate |
ZIL/USDT | $0.004127 | $22,821.89 | 05:54:19 25/04/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.004121 | $22,540.71 | 06:00:09 25/04/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.004120 | $21,068.71 | 05:59:53 25/04/2026 |
| 82 | Binance |
ZIL/TRY | $0.004133 | $19,763.12 | 05:56:54 25/04/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.004133 | $17,274.07 | 05:57:12 25/04/2026 |
| 84 | Pionex |
ZIL/USDT | $0.004131 | $17,128.92 | 05:57:16 25/04/2026 |
| 85 |  Bitbaby |
ZIL/USDT | $0.004131 | $14,936.85 | 05:57:13 25/04/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.004121 | $13,692.06 | 06:00:10 25/04/2026 |
| 87 |  WOO X |
ZIL/USDT | $0.004126 | $11,773.36 | 05:57:15 25/04/2026 |
| 88 | Bitget |
ZIL/USDT | $0.004121 | $10,414.71 | 05:54:07 25/04/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004121 | $8,808.81 | 05:57:09 25/04/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004247 | $8,105.69 | 06:00:09 25/04/2026 |
| 91 |  XBO.com |
ZIL/USDT | $0.004131 | $7,010.49 | 06:00:07 25/04/2026 |
| 92 |  LATOKEN |
ZIL/USDT | $0.004141 | $6,738.33 | 05:54:10 25/04/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.004168 | $6,048.98 | 05:57:10 25/04/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.004121 | $5,081.47 | 05:57:09 25/04/2026 |
| 95 |  Aster |
ZIL/USDT | $0.004121 | $4,102.67 | 05:54:15 25/04/2026 |
| 96 |  ChangeNOW |
ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004119 | $3,587.26 | 05:55:53 25/04/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.004122 | $3,239.99 | 06:00:12 25/04/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.004173 | $3,152.37 | 06:02:25 25/04/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.004031 | $2,555.93 | 05:59:23 25/04/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004130 | $1,671.06 | 05:40:17 25/04/2026 |
| 102 | Binance |
ZIL/IDR | $0.004173 | $1,447.64 | 05:56:54 25/04/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.004126 | $1,189.40 | 05:57:08 25/04/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004275 | $895.19 | 05:57:08 25/04/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.004124 | $883.82 | 05:55:53 25/04/2026 |
| 106 | OKX |
ZIL/USD | $0.004122 | $860.49 | 05:56:54 25/04/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.004130 | $845.65 | 05:54:10 25/04/2026 |
| 108 |  WazirX |
ZIL/USDT | $0.004031 | $740.77 | 06:00:12 25/04/2026 |
| 109 | OKX |
ZIL/TRY | $0.004178 | $589.31 | 05:56:54 25/04/2026 |
| 110 |  Flipster |
ZIL/USDT | $0.004121 | $557.39 | 06:00:15 25/04/2026 |
| 111 |  Binance TH |
ZIL/USDT | $0.004121 | $535.56 | 05:57:07 25/04/2026 |
| 112 | Bitazza |
ZIL/THB | $0.004147 | $480.40 | 06:00:12 25/04/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.004121 | $340.10 | 05:57:09 25/04/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.004141 | $339.39 | 06:00:13 25/04/2026 |
| 115 | TRIV |
ZIL/USDT | $0.004121 | $337.76 | 06:00:13 25/04/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.004141 | $311.13 | 05:57:12 25/04/2026 |
| 117 | WazirX |
ZIL/INR | $0.004146 | $305.71 | 06:00:12 25/04/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.004177 | $173.27 | 05:57:10 25/04/2026 |
| 119 | Bitcoiva |
ZIL/INR | $0.004139 | $116.42 | 06:00:08 25/04/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.004140 | $55.74 | 05:54:10 25/04/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.004142 | $51.44 | 05:54:10 25/04/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.004141 | $39.46 | 05:40:43 25/04/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004089 | $38.63 | 02:24:43 25/04/2026 |
| 124 |  Korbit |
ZIL/KRW | $0.004107 | $34.56 | 05:54:12 25/04/2026 |
| 125 |  Coinone |
ZIL/KRW | $0.004138 | $31.63 | 05:54:54 25/04/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.004138 | $26.78 | 05:54:10 25/04/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.003996 | $13.53 | 06:00:07 25/04/2026 |
| 128 | Binance.US |
ZIL/USD | $0.004200 | $7.88 | 17:49:23 23/04/2026 |
| 129 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 05:54:07 25/04/2026 |
| 130 | Unocoin |
ZIL/INR | $0.007442 | $5.95 | 05:54:07 25/04/2026 |
| 131 |  Bitbns |
ZIL/INR | $0.003296 | $0.02966 | 05:54:07 25/04/2026 |
| 132 |  YoBit |
ZIL/BTC | $0.007736 | $0 | 06:00:12 25/04/2026 |
| 133 | OKX |
ZIL/USDC | $0.004105 | $0 | 05:56:54 25/04/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004681 | $0 | 05:56:24 25/04/2026 |
| 135 | Bitrue |
ZIL/ETH | $0.00006938 | $0 | 05:57:12 25/04/2026 |
| 136 |  NovaDAX |
ZIL/BRL | $0.003963 | $0 | 05:57:08 25/04/2026 |
| 137 |  digitalexchange.id |
ZIL/IDR | $0.004115 | $0 | 05:57:11 25/04/2026 |
| 138 |  Giottus |
ZIL/INR | $0.004359 | $0 | 05:54:12 25/04/2026 |
| 139 | Giottus |
ZIL/USDT | $0.004101 | $0 | 05:54:12 25/04/2026 |
| 140 |  ADEN |
ZIL/USDT | $0.004130 | $0 | 06:03:48 25/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 25/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,731,477 với tỷ giá $0.004131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.