Zilliqa ZIL
Xếp hạng #268
06:28:00 13/04/2026
Giá Zilliqa (ZIL)
$0.003808 -3.39%
0.00000005386 BTC
102 VND
Thấp: $0.003808
Cao: $0.003984
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003830 | $154,771,428 | 05:57:16 13/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003822 | $62,455,615 | 06:00:15 13/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003810 | $18,978,890 | 06:00:15 13/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003820 | $9,452,235 | 05:54:15 13/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003820 | $3,706,393 | 05:54:16 13/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,399 | 05:57:15 13/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003810 | $2,144,104 | 05:57:18 13/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003811 | $1,626,849 | 06:00:17 13/04/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.003818 | $1,481,153 | 05:54:16 13/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,921 | 06:00:09 13/04/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.003814 | $1,131,689 | 05:57:16 13/04/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.003820 | $1,044,195 | 05:57:15 13/04/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003826 | $978,380 | 06:00:15 13/04/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003820 | $976,100 | 05:57:15 13/04/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003822 | $938,898 | 06:00:15 13/04/2026 |
| 16 |  Paribu |
ZIL/TRY | $0.003827 | $926,877 | 05:59:53 13/04/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.003845 | $868,536 | 05:56:54 13/04/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003815 | $790,140 | 05:54:07 13/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003826 | $786,470 | 05:59:24 13/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003810 | $676,956 | 05:57:09 13/04/2026 |
| 21 | Binance |
ZIL/USDT | $0.003820 | $588,812 | 05:56:54 13/04/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.003838 | $577,694 | 05:57:13 13/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003820 | $539,845 | 05:54:15 13/04/2026 |
| 24 |  YEX |
ZIL/USDT | $0.003820 | $534,250 | 06:00:08 13/04/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003810 | $528,512 | 06:00:13 13/04/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.003814 | $518,941 | 06:00:17 13/04/2026 |
| 27 |  WhiteBIT |
ZIL/USDT | $0.003810 | $479,631 | 05:57:15 13/04/2026 |
| 28 |  Bitget |
ZIL/USDT | $0.003815 | $455,057 | 05:54:16 13/04/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.003817 | $444,039 | 05:57:19 13/04/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.003823 | $440,714 | 05:54:18 13/04/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.003830 | $373,254 | 06:00:10 13/04/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.003820 | $353,408 | 05:57:11 13/04/2026 |
| 33 |  UZX |
ZIL/USDT | $0.003820 | $346,072 | 05:57:08 13/04/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.003810 | $320,787 | 06:00:16 13/04/2026 |
| 35 |  P2B |
ZIL/USDT | $0.003820 | $299,430 | 05:48:07 13/04/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.003845 | $298,695 | 05:57:17 13/04/2026 |
| 37 |  CEEX exchange |
ZIL/USDT | $0.003820 | $269,725 | 06:00:12 13/04/2026 |
| 38 | BlockFin |
ZIL/USDT | $0.003800 | $268,293 | 05:54:13 13/04/2026 |
| 39 |  Aivora Exchange |
ZIL/USDT | $0.003851 | $256,504 | 06:00:17 13/04/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.003811 | $228,279 | 06:00:11 13/04/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003822 | $213,055 | 05:56:53 13/04/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.003825 | $212,427 | 05:57:10 13/04/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.003820 | $204,733 | 05:57:18 13/04/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003820 | $196,228 | 05:54:15 13/04/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.003821 | $196,029 | 05:56:53 13/04/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.003820 | $195,018 | 05:57:17 13/04/2026 |
| 47 | AscendEX |
ZIL/USD | $0.003842 | $194,513 | 05:54:07 13/04/2026 |
| 48 | MEXC |
ZIL/USDT | $0.003820 | $167,444 | 05:57:16 13/04/2026 |
| 49 |  BloFin |
ZIL/USDT | $0.003800 | $160,794 | 05:54:07 13/04/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.003820 | $151,636 | 05:57:09 13/04/2026 |
| 51 |  LBank |
ZIL/USDT | $0.003822 | $137,050 | 05:57:08 13/04/2026 |
| 52 | Ourbit |
ZIL/USDT | $0.003823 | $121,798 | 05:48:10 13/04/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003820 | $117,831 | 05:57:08 13/04/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.003831 | $96,773.68 | 05:59:23 13/04/2026 |
| 55 |  Gate |
ZIL/USDT | $0.003827 | $95,483.36 | 05:54:19 13/04/2026 |
| 56 |  Bitcoiva |
ZIL/USDT | $0.003820 | $93,095.63 | 06:00:09 13/04/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.003824 | $88,470.06 | 05:57:13 13/04/2026 |
| 58 |  CoinTR |
ZIL/TRY | $0.003831 | $86,030.40 | 05:54:07 13/04/2026 |
| 59 |  Picol |
ZIL/USDT | $0.003826 | $78,058.84 | 06:00:10 13/04/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.003820 | $78,033.63 | 05:57:07 13/04/2026 |
| 61 | Gate |
ZIL/USDT | $0.003822 | $72,274.69 | 05:56:24 13/04/2026 |
| 62 |  BVOX |
ZIL/USDT | $0.003820 | $64,819.36 | 05:57:09 13/04/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003830 | $61,449.26 | 05:39:10 13/04/2026 |
| 64 |  GroveX |
ZIL/USDT | $0.003820 | $60,824.43 | 06:00:12 13/04/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.003820 | $59,091.37 | 06:00:12 13/04/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.003830 | $56,204.08 | 05:57:10 13/04/2026 |
| 67 | CoinTR |
ZIL/USDT | $0.003820 | $53,853.06 | 05:54:07 13/04/2026 |
| 68 |  BitDelta |
ZIL/USDT | $0.003821 | $53,066.87 | 06:00:20 13/04/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003833 | $49,866.16 | 06:00:12 13/04/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.003820 | $46,174.42 | 06:00:11 13/04/2026 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.003820 | $43,840.83 | 05:57:10 13/04/2026 |
| 72 | Bybit |
ZIL/USDT | $0.003830 | $35,364.75 | 05:54:08 13/04/2026 |
| 73 |  KoinBX |
ZIL/USDT | $0.003821 | $31,753.99 | 06:00:14 13/04/2026 |
| 74 |  KCEX |
ZIL/USDT | $0.003830 | $31,131.35 | 05:57:11 13/04/2026 |
| 75 |  SuperEx |
ZIL/USDT | $0.003850 | $29,616.54 | 05:54:07 13/04/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003820 | $27,407.14 | 05:54:16 13/04/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003862 | $26,028.54 | 05:57:13 13/04/2026 |
| 78 | Aivora Exchange |
ZIL/USDT | $0.003840 | $25,758.65 | 06:00:13 13/04/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003830 | $25,342.68 | 05:42:07 13/04/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.003820 | $22,605.50 | 06:00:08 13/04/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.003820 | $21,584.60 | 06:00:11 13/04/2026 |
| 82 | KoinBX |
ZIL/INR | $0.003981 | $20,386.49 | 06:00:14 13/04/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.003829 | $19,575.85 | 05:59:53 13/04/2026 |
| 84 | Binance |
ZIL/TRY | $0.003829 | $15,938.98 | 05:56:32 13/04/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003820 | $14,719.46 | 05:57:09 13/04/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.003820 | $12,951.85 | 06:00:14 13/04/2026 |
| 87 | Bitget |
ZIL/USDT | $0.003840 | $8,158.86 | 05:54:09 13/04/2026 |
| 88 | Koinpark |
ZIL/INR | $0.003981 | $8,124.79 | 06:00:08 13/04/2026 |
| 89 |  Azbit |
ZIL/USDT | $0.003830 | $7,206.40 | 05:57:10 13/04/2026 |
| 90 |  Coinone |
ZIL/KRW | $0.003849 | $6,599.32 | 05:59:54 13/04/2026 |
| 91 |  XBO.com |
ZIL/USDT | $0.003830 | $6,466.07 | 05:57:09 13/04/2026 |
| 92 |  Bitkub |
ZIL/THB | $0.003833 | $6,041.19 | 05:57:12 13/04/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.003829 | $5,511.35 | 05:57:09 13/04/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.003820 | $4,960.11 | 05:57:12 13/04/2026 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.003820 | $4,565.30 | 05:57:11 13/04/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003829 | $3,550.21 | 05:57:11 13/04/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003829 | $3,490.07 | 05:54:07 13/04/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003859 | $3,450.91 | 05:56:53 13/04/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003820 | $2,407.65 | 05:57:15 13/04/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.003862 | $2,374.44 | 05:59:54 13/04/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.003883 | $2,002.60 | 05:57:11 13/04/2026 |
| 102 | Binance |
ZIL/IDR | $0.003862 | $1,633.14 | 05:56:54 13/04/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.003825 | $1,019.77 | 05:57:11 13/04/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003838 | $1,005.87 | 05:51:29 13/04/2026 |
| 105 |  LATOKEN |
ZIL/USDT | $0.003866 | $666.26 | 05:57:11 13/04/2026 |
| 106 | OKX |
ZIL/TRY | $0.003867 | $632.07 | 05:56:53 13/04/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003820 | $626.06 | 05:57:07 13/04/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.003865 | $548.73 | 05:57:13 13/04/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.003831 | $461.08 | 06:00:12 13/04/2026 |
| 110 | TRIV |
ZIL/USDT | $0.003821 | $459.87 | 06:00:12 13/04/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.003790 | $449.37 | 05:59:23 13/04/2026 |
| 112 |  Flipster |
ZIL/USDT | $0.003810 | $411.90 | 06:00:16 13/04/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.003827 | $286.98 | 05:56:53 13/04/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.003853 | $211.17 | 05:57:12 13/04/2026 |
| 115 | Bitcoiva |
ZIL/INR | $0.003878 | $129.85 | 06:00:09 13/04/2026 |
| 116 | OKX |
ZIL/USD | $0.003831 | $116.09 | 05:56:24 13/04/2026 |
| 117 |  Aster |
ZIL/USDT | $0.003800 | $111.35 | 05:54:15 13/04/2026 |
| 118 |  Binance TH |
ZIL/USDT | $0.003820 | $107.51 | 05:57:11 13/04/2026 |
| 119 |  CEX.IO |
ZIL/USDT | $0.003827 | $82.90 | 05:45:12 13/04/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004082 | $63.95 | 06:00:13 13/04/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.003848 | $36.89 | 05:51:31 13/04/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003830 | $24.44 | 14:03:57 12/04/2026 |
| 123 | CEX.IO |
ZIL/USDC | $0.003836 | $24.10 | 05:45:12 13/04/2026 |
| 124 | Bitazza |
ZIL/THB | $0.003828 | $23.28 | 06:00:11 13/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.003837 | $21.19 | 05:45:12 13/04/2026 |
| 126 | CEX.IO |
ZIL/EUR | $0.003838 | $18.31 | 05:45:12 13/04/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.003973 | $13.46 | 06:00:08 13/04/2026 |
| 128 | Binance.US |
ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.007520 | $8.59 | 06:00:12 13/04/2026 |
| 130 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 06:00:12 13/04/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003815 | $1.09 | 05:57:16 13/04/2026 |
| 132 |  ChangeNOW |
ZIL/BTC | $0.003822 | $0.7463 | 05:57:07 13/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007088 | $0 | 06:00:09 13/04/2026 |
| 134 | OKX |
ZIL/USDC | $0.003999 | $0 | 05:56:53 13/04/2026 |
| 135 | Upbit |
ZIL/BTC | $0.004276 | $0 | 05:56:54 13/04/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.004189 | $0 | 05:57:11 13/04/2026 |
| 137 | WazirX |
ZIL/USDT | $0.003891 | $0 | 06:00:13 13/04/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00006590 | $0 | 05:57:07 13/04/2026 |
| 139 |  NovaDAX |
ZIL/BRL | $0.003978 | $0 | 06:00:11 13/04/2026 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.003804 | $0 | 05:57:11 13/04/2026 |
| 141 |  Giottus |
ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 |
| 142 | Giottus |
ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 |
| 143 |  XXKK |
ZIL/USDT | $0.003927 | $0 | 06:00:07 13/04/2026 |
| 144 |  ADEN |
ZIL/USDT | $0.003809 | $0 | 06:03:47 13/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,771,428 với tỷ giá $0.003830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.