Zilliqa ZIL
Xếp hạng #277
18:28:00 25/04/2026
Giá Zilliqa (ZIL)
$0.004142 1.11%
0.00000005332 BTC
110 VND
Thấp: $0.004057
Cao: $0.004191
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004150 | $152,229,755 | 17:57:15 25/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004151 | $40,715,510 | 18:00:15 25/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004141 | $20,357,704 | 18:00:16 25/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004161 | $8,698,760 | 17:54:15 25/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,611 | 18:00:15 25/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004151 | $3,089,187 | 18:00:08 25/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004151 | $2,394,740 | 17:54:16 25/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,069 | 18:00:08 25/04/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004145 | $1,438,658 | 18:00:16 25/04/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004139 | $1,435,618 | 17:57:15 25/04/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004143 | $1,397,343 | 18:00:15 25/04/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004141 | $1,086,781 | 18:00:16 25/04/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.004140 | $1,071,370 | 17:57:17 25/04/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.004141 | $1,029,831 | 17:54:15 25/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004151 | $777,787 | 17:54:12 25/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004160 | $743,703 | 17:57:15 25/04/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.004151 | $698,710 | 18:00:07 25/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004140 | $648,518 | 17:57:11 25/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.004152 | $622,503 | 17:59:55 25/04/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004151 | $612,257 | 18:00:11 25/04/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.004142 | $537,425 | 17:54:16 25/04/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.004131 | $405,601 | 18:00:07 25/04/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004169 | $375,293 | 17:57:11 25/04/2026 |
| 24 | Binance |
ZIL/USDT | $0.004151 | $329,068 | 17:56:42 25/04/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.004151 | $325,552 | 17:54:11 25/04/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004141 | $320,756 | 18:00:16 25/04/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004143 | $310,933 | 17:55:53 25/04/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.004144 | $295,833 | 17:57:17 25/04/2026 |
| 29 |  Phemex |
ZIL/USDT | $0.004140 | $293,688 | 17:57:16 25/04/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004150 | $286,382 | 17:57:07 25/04/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.004141 | $258,445 | 18:00:16 25/04/2026 |
| 32 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,494 | 18:00:16 25/04/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.004142 | $246,091 | 18:00:17 25/04/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.004131 | $242,778 | 18:00:11 25/04/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.004141 | $234,247 | 18:00:08 25/04/2026 |
| 36 | AscendEX |
ZIL/USD | $0.004139 | $194,478 | 17:54:12 25/04/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.004144 | $164,009 | 17:57:15 25/04/2026 |
| 38 |  BiFinance |
ZIL/USDT | $0.004150 | $160,315 | 17:57:09 25/04/2026 |
| 39 |  Upbit |
ZIL/KRW | $0.004178 | $159,567 | 17:56:53 25/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.004147 | $153,963 | 17:56:54 25/04/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004140 | $148,325 | 17:57:15 25/04/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004151 | $110,441 | 18:00:18 25/04/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.004146 | $108,294 | 17:57:18 25/04/2026 |
| 44 |  CoinTR |
ZIL/TRY | $0.004161 | $98,745.61 | 18:00:10 25/04/2026 |
| 45 |  Azbit |
ZIL/USDT | $0.004130 | $94,390.57 | 17:57:07 25/04/2026 |
| 46 |  Bitcoiva |
ZIL/USDT | $0.004151 | $93,105.15 | 18:00:08 25/04/2026 |
| 47 |  LBank |
ZIL/USDT | $0.004145 | $86,669.73 | 17:57:08 25/04/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.004149 | $79,837.88 | 17:57:15 25/04/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.004150 | $79,178.57 | 18:00:08 25/04/2026 |
| 50 |  BitKan |
ZIL/USDT | $0.004151 | $72,716.56 | 18:00:08 25/04/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.004153 | $70,270.17 | 17:57:11 25/04/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004150 | $69,904.02 | 17:57:11 25/04/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.004150 | $65,449.36 | 17:57:07 25/04/2026 |
| 54 |  GroveX |
ZIL/USDT | $0.004151 | $60,188.89 | 18:00:12 25/04/2026 |
| 55 |  BitDelta |
ZIL/USDT | $0.004151 | $58,873.08 | 18:00:07 25/04/2026 |
| 56 |  KoinBX |
ZIL/USDT | $0.004151 | $56,867.78 | 18:00:11 25/04/2026 |
| 57 | KoinBX |
ZIL/INR | $0.004280 | $55,226.82 | 18:00:11 25/04/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.004143 | $53,527.93 | 18:02:23 25/04/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.004155 | $52,029.04 | 17:57:12 25/04/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.004141 | $51,852.03 | 17:54:07 25/04/2026 |
| 61 | CoinTR |
ZIL/USDT | $0.004171 | $50,392.61 | 18:00:10 25/04/2026 |
| 62 |  Bithumb |
ZIL/KRW | $0.004182 | $49,358.54 | 17:59:54 25/04/2026 |
| 63 |  Gate |
ZIL/USDT | $0.004147 | $48,259.99 | 17:56:24 25/04/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.004150 | $46,588.67 | 17:57:09 25/04/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004150 | $45,885.11 | 18:00:08 25/04/2026 |
| 66 |  Bitvavo |
ZIL/EUR | $0.004166 | $45,215.25 | 17:57:12 25/04/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.004151 | $42,691.68 | 18:00:08 25/04/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004160 | $40,113.62 | 17:57:11 25/04/2026 |
| 69 | Bybit |
ZIL/USDT | $0.004149 | $38,112.76 | 17:54:12 25/04/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004140 | $35,966.26 | 17:57:12 25/04/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.004163 | $32,166.12 | 17:54:11 25/04/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004151 | $30,514.14 | 18:00:10 25/04/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004152 | $27,347.44 | 17:54:10 25/04/2026 |
| 74 |  KCEX |
ZIL/USDT | $0.004150 | $26,270.28 | 17:57:11 25/04/2026 |
| 75 | Binance |
ZIL/TRY | $0.004150 | $25,022.60 | 17:56:54 25/04/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004141 | $24,095.61 | 18:00:16 25/04/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.004151 | $22,540.24 | 18:00:12 25/04/2026 |
| 78 |  Binance TR |
ZIL/TRY | $0.004150 | $22,082.69 | 17:57:13 25/04/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.004154 | $21,332.33 | 17:59:53 25/04/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.004101 | $20,984.55 | 18:00:09 25/04/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.004151 | $19,843.69 | 18:00:08 25/04/2026 |
| 82 | Gate |
ZIL/USDT | $0.004160 | $17,001.77 | 17:57:19 25/04/2026 |
| 83 | Pionex |
ZIL/USDT | $0.004150 | $15,146.44 | 17:57:16 25/04/2026 |
| 84 |  Bitbaby |
ZIL/USDT | $0.004141 | $14,519.15 | 17:42:07 25/04/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.004151 | $11,906.43 | 18:00:11 25/04/2026 |
| 86 |  WOO X |
ZIL/USDT | $0.004146 | $11,772.08 | 18:00:22 25/04/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.004150 | $8,198.94 | 17:57:12 25/04/2026 |
| 88 | Koinpark |
ZIL/INR | $0.004278 | $8,105.52 | 18:00:12 25/04/2026 |
| 89 |  Bitget |
ZIL/USDT | $0.004181 | $7,842.89 | 17:54:12 25/04/2026 |
| 90 |  LATOKEN |
ZIL/USDT | $0.004148 | $7,438.03 | 17:54:11 25/04/2026 |
| 91 |  XBO.com |
ZIL/USDT | $0.004141 | $6,998.31 | 18:00:07 25/04/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.004177 | $5,316.49 | 17:57:11 25/04/2026 |
| 93 |  WEEX |
ZIL/USDT | $0.004150 | $5,050.54 | 17:57:08 25/04/2026 |
| 94 |  ChangeNOW |
ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004159 | $3,641.77 | 17:55:53 25/04/2026 |
| 96 |  Blynex |
ZIL/USDT | $0.004149 | $2,941.80 | 18:00:07 25/04/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.004150 | $2,938.47 | 17:57:11 25/04/2026 |
| 98 |  Binance.US |
ZIL/USDT | $0.004170 | $2,754.32 | 17:59:53 25/04/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.004115 | $2,683.20 | 18:02:24 25/04/2026 |
| 100 |  Aster |
ZIL/USDT | $0.004151 | $2,243.22 | 17:54:15 25/04/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004168 | $1,389.44 | 17:54:41 25/04/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.004155 | $1,183.45 | 17:57:07 25/04/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.004148 | $828.68 | 17:54:11 25/04/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004297 | $676.44 | 17:57:08 25/04/2026 |
| 105 |  WazirX |
ZIL/USDT | $0.004030 | $664.92 | 18:03:12 25/04/2026 |
| 106 | OKX |
ZIL/USD | $0.004157 | $577.72 | 17:56:54 25/04/2026 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.004150 | $548.13 | 17:57:08 25/04/2026 |
| 108 | Binance |
ZIL/IDR | $0.004156 | $540.32 | 17:56:54 25/04/2026 |
| 109 |  Flipster |
ZIL/USDT | $0.004141 | $527.50 | 18:00:15 25/04/2026 |
| 110 | OKX |
ZIL/TRY | $0.004176 | $423.52 | 17:56:54 25/04/2026 |
| 111 | Bitazza |
ZIL/THB | $0.004153 | $385.69 | 18:00:08 25/04/2026 |
| 112 | Upbit |
ZIL/BTC | $0.003923 | $359.59 | 17:56:24 25/04/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.004171 | $310.81 | 18:00:11 25/04/2026 |
| 114 | TRIV |
ZIL/USDT | $0.004151 | $309.31 | 18:00:11 25/04/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.004150 | $299.91 | 17:57:11 25/04/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.004185 | $295.55 | 17:54:53 25/04/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.004142 | $222.93 | 17:55:53 25/04/2026 |
| 118 | Bitcoiva |
ZIL/INR | $0.004169 | $116.42 | 18:00:08 25/04/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004102 | $38.63 | 02:24:43 25/04/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.004166 | $36.02 | 16:48:11 25/04/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.004159 | $35.77 | 17:54:11 25/04/2026 |
| 122 | WazirX |
ZIL/INR | $0.004359 | $34.76 | 18:03:12 25/04/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.004161 | $28.90 | 17:54:11 25/04/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.004157 | $21.42 | 17:54:11 25/04/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.003996 | $13.53 | 18:00:08 25/04/2026 |
| 126 |  OKJ |
ZIL/JPY | $0.004177 | $12.54 | 18:00:12 25/04/2026 |
| 127 | Binance.US |
ZIL/USD | $0.004200 | $7.88 | 17:49:23 23/04/2026 |
| 128 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 17:54:12 25/04/2026 |
| 129 | Unocoin |
ZIL/INR | $0.007442 | $5.95 | 17:54:12 25/04/2026 |
| 130 |  YoBit |
ZIL/BTC | $0.007780 | $0 | 18:00:12 25/04/2026 |
| 131 |  Korbit |
ZIL/KRW | $0.004107 | $0 | 17:54:11 25/04/2026 |
| 132 | OKX |
ZIL/USDC | $0.004105 | $0 | 17:56:54 25/04/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.003296 | $0 | 17:54:07 25/04/2026 |
| 134 | Bitrue |
ZIL/ETH | $0.00006961 | $0 | 17:57:11 25/04/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.003969 | $0 | 17:57:11 25/04/2026 |
| 136 |  digitalexchange.id |
ZIL/IDR | $0.004115 | $0 | 18:00:10 25/04/2026 |
| 137 |  Giottus |
ZIL/INR | $0.004359 | $0 | 17:54:08 25/04/2026 |
| 138 | Giottus |
ZIL/USDT | $0.004101 | $0 | 17:54:08 25/04/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.004160 | $0 | 18:03:47 25/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,229,755 với tỷ giá $0.004150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.