Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,226,874,306,874 Khối lượng (24h): $58,105,006,177 Thị phần: BTC: 58.9%, ETH: 12.5%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #261 00:23:00 19/01/2026
Giá Zilliqa (ZIL)
$0.005716 -3.88%
0.00000006004 BTC 152 VND
Thấp: $0.005675 Cao: $0.006012

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005718 $151,219,321 23:57:16 18/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005698 $43,805,066 00:00:15 19/01/2026
3 KTX KTX ZIL/USDT $0.005708 $42,313,803 00:00:15 19/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005689 $19,868,051 06:15:17 15/01/2026
5 AscendEX AscendEX ZIL/USDT $0.005718 $9,343,727 23:57:17 18/01/2026
6 Binance Binance ZIL/USDT $0.005708 $3,983,794 23:54:16 18/01/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,764 23:54:15 18/01/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.005688 $1,582,542 23:57:15 18/01/2026
9 Bibox Bibox ZIL/USDT $0.01070 $1,442,404 00:00:10 19/01/2026
10 Coinlocally Coinlocally ZIL/USDT $0.005698 $1,433,620 00:00:17 19/01/2026
11 Bybit Bybit ZIL/USDT $0.005711 $1,366,854 23:54:16 18/01/2026
12 Ourbit Ourbit ZIL/USDT $0.005709 $1,331,837 23:57:16 18/01/2026
13 Tapbit Tapbit ZIL/USDT $0.005708 $1,210,656 23:57:15 18/01/2026
14 OKX OKX ZIL/USDT $0.005701 $985,233 23:55:52 18/01/2026
15 BlockFin BlockFin ZIL/USDT $0.005718 $981,574 23:57:10 18/01/2026
16 AscendEX AscendEX ZIL/USDT $0.005729 $795,495 23:51:07 18/01/2026
17 BTSE BTSE ZIL/USDT $0.005718 $748,185 23:57:22 18/01/2026
18 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005708 $744,508 00:00:09 19/01/2026
19 B2Z Exchange B2Z Exchange ZIL/USD $0.005710 $714,663 00:00:15 19/01/2026
20 BITmarkets BITmarkets ZIL/USDT $0.005708 $714,382 00:00:15 19/01/2026
21 Coinlocally Coinlocally ZIL/USDT $0.005688 $682,125 00:00:12 19/01/2026
22 YEX YEX ZIL/USDT $0.005698 $676,728 00:00:12 19/01/2026
23 BitMart BitMart ZIL/USDT $0.005698 $665,983 23:57:08 18/01/2026
24 BloFin BloFin ZIL/USDT $0.005718 $588,387 23:57:07 18/01/2026
25 Binance Binance ZIL/USDT $0.005708 $557,041 23:56:42 18/01/2026
26 CoinW CoinW ZIL/USDT $0.005713 $539,305 23:57:13 18/01/2026
27 KuCoin KuCoin ZIL/USDT $0.005716 $502,675 23:48:07 18/01/2026
28 WhiteBIT WhiteBIT ZIL/USDT $0.005695 $496,773 23:57:09 18/01/2026
29 Upbit Upbit ZIL/KRW $0.005728 $456,354 23:56:23 18/01/2026
30 CRMClick CRMClick ZIL/USDT $0.005713 $454,016 23:54:11 18/01/2026
31 HTX HTX ZIL/USDT $0.005703 $453,213 23:59:25 18/01/2026
32 Bitcoiva Bitcoiva ZIL/USDT $0.005708 $442,729 00:00:12 19/01/2026
33 Toobit Toobit ZIL/USDT $0.005708 $436,665 23:57:16 18/01/2026
34 Zoomex Zoomex ZIL/USDT $0.005711 $409,004 23:57:15 18/01/2026
35 Aivora Exchange Aivora Exchange ZIL/USDT $0.005718 $405,825 00:00:16 19/01/2026
36 BlockFin BlockFin ZIL/USDT $0.005718 $400,923 23:57:16 18/01/2026
37 NovaEx NovaEx ZIL/USDT $0.005708 $394,807 00:00:16 19/01/2026
38 Bitrue Bitrue ZIL/USDT $0.005728 $357,530 23:57:16 18/01/2026
39 Phemex Phemex ZIL/USDT $0.005708 $348,127 23:57:16 18/01/2026
40 UZX UZX ZIL/USDT $0.005708 $338,069 23:54:12 18/01/2026
41 Gate Gate ZIL/USDT $0.005716 $316,223 23:56:24 18/01/2026
42 Cofinex Cofinex ZIL/USDT $0.005703 $287,312 00:00:27 19/01/2026
43 CoinCatch CoinCatch ZIL/USDT $0.005698 $264,010 00:03:16 19/01/2026
44 OKX OKX ZIL/USDT $0.005702 $260,287 23:56:23 18/01/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.005728 $238,577 23:57:18 18/01/2026
46 Bitazza Bitazza ZIL/USDT $0.005728 $229,794 00:00:12 19/01/2026
47 MEXC MEXC ZIL/USDT $0.005725 $206,411 23:45:11 18/01/2026
48 P2B P2B ZIL/USDT $0.005708 $199,735 23:54:13 18/01/2026
49 AscendEX AscendEX ZIL/USD $0.005689 $197,235 23:51:07 18/01/2026
50 Bitunix Bitunix ZIL/USDT $0.005718 $194,278 23:54:16 18/01/2026
51 KuCoin KuCoin ZIL/USDT $0.005718 $177,497 23:54:19 18/01/2026
52 LBank LBank ZIL/USDT $0.005712 $168,240 23:57:08 18/01/2026
53 BiFinance BiFinance ZIL/USDT $0.005708 $165,398 23:57:08 18/01/2026
54 Darkex Exchange Darkex Exchange ZIL/USDT $0.005698 $150,860 00:00:09 19/01/2026
55 Ourbit Ourbit ZIL/USDT $0.005715 $141,915 23:57:10 18/01/2026
56 Bybit Bybit ZIL/USDT $0.005708 $128,595 23:54:12 18/01/2026
57 KCEX KCEX ZIL/USDT $0.005718 $123,403 23:57:11 18/01/2026
58 BYDFi BYDFi ZIL/USDT $0.005708 $116,152 23:54:10 18/01/2026
59 Tapbit Tapbit ZIL/USDT $0.005708 $94,985.14 23:57:07 18/01/2026
60 BitDelta BitDelta ZIL/USDT $0.005708 $89,511.40 00:00:08 19/01/2026
61 Pionex Pionex ZIL/USDT $0.005713 $83,212.77 23:57:08 18/01/2026
62 BingX BingX ZIL/USDT $0.005718 $80,840.39 23:42:07 18/01/2026
63 BitKan BitKan ZIL/USDT $0.005718 $77,836.34 00:00:12 19/01/2026
64 Bithumb Bithumb ZIL/KRW $0.005743 $73,950.18 23:59:54 18/01/2026
65 Picol Picol ZIL/USDT $0.005706 $73,313.68 00:00:08 19/01/2026
66 Biconomy.com Biconomy.com ZIL/USDT $0.005698 $65,597.92 23:51:07 18/01/2026
67 Coinflare Coinflare ZIL/USDT $0.005708 $62,251.27 00:00:15 19/01/2026
68 GroveX GroveX ZIL/USDT $0.005718 $53,400.61 23:54:12 18/01/2026
69 Gate Gate ZIL/USDT $0.005696 $52,451.44 23:54:19 18/01/2026
70 Dex-Trade Dex-Trade ZIL/USDT $0.005718 $51,776.42 23:54:11 18/01/2026
71 SuperEx SuperEx ZIL/USDT $0.005728 $51,390.07 23:54:11 18/01/2026
72 Bitcastle Bitcastle ZIL/USDT $0.005698 $50,678.64 00:00:14 19/01/2026
73 BVOX BVOX ZIL/USDT $0.005698 $48,114.72 23:54:10 18/01/2026
74 DigiFinex DigiFinex ZIL/USDT $0.005705 $47,661.70 23:57:07 18/01/2026
75 Bitkub Bitkub ZIL/THB $0.005720 $45,287.56 23:57:07 18/01/2026
76 CEEX exchange CEEX exchange ZIL/USDT $0.005708 $44,724.92 00:00:09 19/01/2026
77 KoinBX KoinBX ZIL/USDT $0.005708 $39,251.90 00:00:10 19/01/2026
78 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005705 $33,495.40 00:00:16 19/01/2026
79 CoinEx CoinEx ZIL/USDT $0.005712 $29,419.61 23:59:53 18/01/2026
80 Aivora Exchange Aivora Exchange ZIL/USDT $0.005718 $29,167.00 00:00:11 19/01/2026
81 BitbabyExchange BitbabyExchange ZIL/USDT $0.005718 $28,356.41 00:00:10 19/01/2026
82 Koinbay Koinbay ZIL/USDT $0.005708 $28,102.93 23:54:12 18/01/2026
83 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005698 $28,056.74 00:00:12 19/01/2026
84 Bitget Bitget ZIL/USDT $0.005718 $26,999.41 23:54:11 18/01/2026
85 Pionex Pionex ZIL/USDT $0.005708 $26,358.15 23:57:16 18/01/2026
86 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005708 $25,827.33 23:54:11 18/01/2026
87 BloFin BloFin ZIL/USDT $0.005718 $24,951.57 23:57:16 18/01/2026
88 ONUS Pro ONUS Pro ZIL/VNDC $0.005687 $24,940.72 00:00:16 19/01/2026
89 KoinBX KoinBX ZIL/INR $0.006050 $23,988.87 00:00:10 19/01/2026
90 Koinpark Koinpark ZIL/USDT $0.005708 $22,554.10 23:54:10 18/01/2026
91 Binance Binance ZIL/ETH $0.005735 $20,664.82 23:56:42 18/01/2026
92 Bitvavo Bitvavo ZIL/EUR $0.005695 $19,472.08 23:57:11 18/01/2026
93 ZKE ZKE ZIL/USDT $0.005698 $17,198.97 00:00:14 19/01/2026
94 Paribu Paribu ZIL/TRY $0.005703 $15,133.85 23:59:53 18/01/2026
95 Binance Binance ZIL/TRY $0.005715 $14,947.67 23:56:42 18/01/2026
96 Hibt Hibt ZIL/USDT $0.005708 $13,888.74 23:57:10 18/01/2026
97 Binance TR Binance TR ZIL/TRY $0.005717 $10,726.26 23:57:14 18/01/2026
98 KuCoin KuCoin ZIL/ETH $0.005718 $10,690.83 23:48:07 18/01/2026
99 XBO.com XBO.com ZIL/USDT $0.005698 $9,717.12 00:00:07 19/01/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005750 $9,143.54 23:57:08 18/01/2026
101 Bitrue Bitrue ZIL/ETH $0.005768 $8,808.46 23:57:10 18/01/2026
102 Koinpark Koinpark ZIL/INR $0.005901 $8,388.20 23:54:10 18/01/2026
103 KuCoin KuCoin ZIL/USDC $0.005689 $5,726.57 23:48:07 18/01/2026
104 WEEX WEEX ZIL/USDT $0.005708 $5,068.43 23:57:09 18/01/2026
105 BYDFi BYDFi ZIL/USDT $0.005698 $4,667.34 00:00:17 19/01/2026
106 Binance.US Binance.US ZIL/USDT $0.005838 $3,672.36 23:59:53 18/01/2026
107 Blynex Blynex ZIL/USDT $0.005708 $3,565.30 00:00:07 19/01/2026
108 Binance TH Binance TH ZIL/USDT $0.005708 $3,150.12 23:57:11 18/01/2026
109 Indodax Indodax ZIL/IDR $0.005796 $1,666.60 23:59:53 18/01/2026
110 Deepcoin Deepcoin ZIL/USDT $0.005713 $1,626.76 23:57:08 18/01/2026
111 WazirX WazirX ZIL/INR $0.005733 $1,542.12 00:00:09 19/01/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005697 $1,364.64 22:47:16 18/01/2026
113 Binance Binance ZIL/IDR $0.005719 $1,041.38 23:56:42 18/01/2026
114 Tokocrypto Tokocrypto ZIL/USDT $0.005708 $993.30 23:57:12 18/01/2026
115 WazirX WazirX ZIL/USDT $0.005678 $738.10 00:00:09 19/01/2026
116 TRIV TRIV ZIL/IDR $0.005732 $636.09 00:00:20 19/01/2026
117 TRIV TRIV ZIL/USDT $0.005708 $633.40 00:00:20 19/01/2026
118 OKX OKX ZIL/USD $0.005717 $616.55 23:56:53 18/01/2026
119 Bitcoiva Bitcoiva ZIL/INR $0.005833 $524.31 00:00:12 19/01/2026
120 Bitrue Bitrue ZIL/USDT $0.005708 $506.33 23:57:10 18/01/2026
121 Coinone Coinone ZIL/KRW $0.005836 $245.90 23:58:23 18/01/2026
122 Bitazza Bitazza ZIL/THB $0.005660 $208.90 00:00:12 19/01/2026
123 Flipster Flipster ZIL/USDT $0.005708 $196.20 00:00:18 19/01/2026
124 CoinDCX CoinDCX ZIL/INR $0.005864 $177.62 00:00:15 19/01/2026
125 ChangeNOW ChangeNOW ZIL/BTC $0.005726 $121.12 00:00:11 19/01/2026
126 Korbit Korbit ZIL/KRW $0.005680 $120.99 23:57:12 18/01/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005705 $82.35 23:21:30 18/01/2026
128 Binance.US Binance.US ZIL/USD $0.005740 $76.67 23:59:23 18/01/2026
129 CEX.IO CEX.IO ZIL/USD $0.005729 $73.88 23:54:10 18/01/2026
130 CEX.IO CEX.IO ZIL/USDT $0.005717 $67.87 23:54:10 18/01/2026
131 NexDAX NexDAX ZIL/USDT $0.005718 $43.59 23:57:07 18/01/2026
132 Unocoin Unocoin ZIL/INR $0.004961 $36.46 00:00:08 19/01/2026
133 CEX.IO CEX.IO ZIL/USDC $0.005730 $25.17 23:54:10 18/01/2026
134 CEX.IO CEX.IO ZIL/EUR $0.005722 $20.86 23:54:10 18/01/2026
135 YoBit YoBit ZIL/BTC $0.009513 $6.00 23:48:10 18/01/2026
136 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 00:00:08 19/01/2026
137 GOPAX GOPAX ZIL/KRW $0.002694 $3.10 00:00:12 19/01/2026
138 Giottus Giottus ZIL/INR $0.006394 $1.17 23:54:11 18/01/2026
139 Upbit Upbit ZIL/BTC $0.005732 $0 23:56:23 18/01/2026
140 Bitbns Bitbns ZIL/INR $0.006504 $0 00:00:08 19/01/2026
141 LATOKEN LATOKEN ZIL/USDT $0.007140 $0 23:57:11 18/01/2026
142 NovaDAX NovaDAX ZIL/BRL $0.005829 $0 23:57:09 18/01/2026
143 digitalexchange.id digitalexchange.id ZIL/IDR $0.005677 $0 00:00:19 19/01/2026
144 Giottus Giottus ZIL/USDT $0.005698 $0 23:54:11 18/01/2026
145 WOO X WOO X ZIL/USDT $0.005711 $0 23:54:15 18/01/2026
146 OKJ OKJ ZIL/JPY $0.005578 $0 23:57:08 18/01/2026
147 ONUS Pro ONUS Pro ZIL/VNDC $0.005722 $0 00:00:13 19/01/2026
148 XXKK XXKK ZIL/USDT $0.005714 $0 00:00:15 19/01/2026
149 ADEN ADEN ZIL/USDT $0.005696 $0 00:03:39 19/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 18/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,219,321 với tỷ giá $0.005718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá