Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 | |
| 2 | ZIL/USDT | $0.004379 | $44,484,045 | 08:00:15 09/05/2026 | |
| 3 | ZIL/USDT | $0.004389 | $7,682,894 | 07:57:15 09/05/2026 | |
| 4 | ZIL/USDT | $0.004409 | $6,116,949 | 07:51:15 09/05/2026 | |
| 5 | ZIL/USDT | $0.004399 | $3,992,151 | 07:54:16 09/05/2026 | |
| 6 | ZIL/USDT | $0.02137 | $3,250,653 | 07:57:15 09/05/2026 | |
| 7 | ZIL/USDT | $0.004379 | $2,434,868 | 07:57:19 09/05/2026 | |
| 8 | ZIL/USDT | $0.01070 | $1,442,730 | 08:00:10 09/05/2026 | |
| 9 | ZIL/USDT | $0.004389 | $1,268,980 | 07:57:16 09/05/2026 | |
| 10 | ZIL/USDT | $0.004379 | $1,211,206 | 07:57:15 09/05/2026 | |
| 11 | ZIL/USDT | $0.004378 | $1,045,892 | 07:57:15 09/05/2026 | |
| 12 | ZIL/USDT | $0.004394 | $1,015,965 | 07:54:16 09/05/2026 | |
| 13 | ZIL/USDT | $0.004373 | $1,012,354 | 08:00:16 09/05/2026 | |
| 14 | ZIL/KRW | $0.004426 | $823,506 | 07:56:23 09/05/2026 | |
| 15 | ZIL/USDT | $0.004364 | $812,688 | 07:57:07 09/05/2026 | |
| 16 | ZIL/USDT | $0.004379 | $653,145 | 07:57:12 09/05/2026 | |
| 17 | ZIL/USDT | $0.004385 | $641,423 | 07:59:55 09/05/2026 | |
| 18 | ZIL/USDT | $0.004389 | $489,953 | 07:57:19 09/05/2026 | |
| 19 | ZIL/USDT | $0.004389 | $489,251 | 07:56:42 09/05/2026 | |
| 20 | ZIL/USDT | $0.004370 | $456,163 | 07:57:10 09/05/2026 | |
| 21 | ZIL/USDT | $0.004382 | $453,965 | 07:42:53 09/05/2026 | |
| 22 | ZIL/USDT | $0.004402 | $393,807 | 07:54:07 09/05/2026 | |
| 23 | ZIL/USDT | $0.004394 | $370,875 | 07:54:15 09/05/2026 | |
| 24 | ZIL/USDT | $0.004379 | $344,685 | 08:00:16 09/05/2026 | |
| 25 | ZIL/USDT | $0.004389 | $324,106 | 07:57:08 09/05/2026 | |
| 26 | ZIL/USDT | $0.004381 | $302,866 | 07:57:15 09/05/2026 | |
| 27 | ZIL/USDT | $0.004383 | $301,215 | 07:57:17 09/05/2026 | |
| 28 | ZIL/USDT | $0.004389 | $259,120 | 07:54:15 09/05/2026 | |
| 29 | ZIL/USDT | $0.004389 | $242,833 | 07:57:18 09/05/2026 | |
| 30 | ZIL/USDT | $0.004399 | $229,695 | 07:57:11 09/05/2026 | |
| 31 | ZIL/USDT | $0.004399 | $210,978 | 07:54:07 09/05/2026 | |
| 32 | ZIL/USDT | $0.004389 | $209,549 | 07:57:17 09/05/2026 | |
| 33 | ZIL/USD | $0.004415 | $204,136 | 07:57:07 09/05/2026 | |
| 34 | ZIL/USDT | $0.004394 | $182,339 | 07:54:21 09/05/2026 | |
| 35 | ZIL/USDT | $0.004389 | $177,865 | 07:57:15 09/05/2026 | |
| 36 | ZIL/USDT | $0.004379 | $173,326 | 07:57:13 09/05/2026 | |
| 37 | ZIL/KRW | $0.004402 | $168,595 | 07:59:54 09/05/2026 | |
| 38 | ZIL/USDT | $0.004391 | $165,914 | 07:56:54 09/05/2026 | |
| 39 | ZIL/USDT | $0.004399 | $133,683 | 07:54:10 09/05/2026 | |
| 40 | ZIL/USDT | $0.004388 | $127,579 | 07:57:08 09/05/2026 | |
| 41 | ZIL/USDT | $0.004379 | $110,036 | 07:57:08 09/05/2026 | |
| 42 | ZIL/USDT | $0.004392 | $106,866 | 07:56:54 09/05/2026 | |
| 43 | ZIL/USDT | $0.004379 | $105,762 | 07:42:11 09/05/2026 | |
| 44 | ZIL/USDT | $0.004379 | $97,107.08 | 07:57:08 09/05/2026 | |
| 45 | ZIL/TRY | $0.004388 | $78,416.84 | 07:56:54 09/05/2026 | |
| 46 | ZIL/USDT | $0.004385 | $75,315.40 | 07:57:08 09/05/2026 | |
| 47 | ZIL/USDT | $0.004379 | $73,305.34 | 07:57:10 09/05/2026 | |
| 48 | ZIL/THB | $0.004423 | $70,570.04 | 07:57:09 09/05/2026 | |
| 49 | ZIL/USDT | $0.004392 | $69,905.97 | 07:56:19 09/05/2026 | |
| 50 | ZIL/USDT | $0.004399 | $66,962.18 | 07:54:09 09/05/2026 | |
| 51 | ZIL/USDT | $0.004375 | $66,447.10 | 08:00:12 09/05/2026 | |
| 52 | ZIL/USDT | $0.004399 | $65,185.59 | 07:48:11 09/05/2026 | |
| 53 | ZIL/USDT | $0.004379 | $64,886.15 | 07:57:10 09/05/2026 | |
| 54 | ZIL/INR | $0.004486 | $63,310.06 | 08:00:09 09/05/2026 | |
| 55 | ZIL/USDT | $0.004388 | $62,751.74 | 07:51:07 09/05/2026 | |
| 56 | ZIL/USDT | $0.004380 | $59,342.22 | 08:00:11 09/05/2026 | |
| 57 | ZIL/TRY | $0.004366 | $59,045.19 | 07:57:11 09/05/2026 | |
| 58 | ZIL/USDT | $0.004380 | $57,923.29 | 08:00:09 09/05/2026 | |
| 59 | ZIL/USDT | $0.004389 | $49,449.13 | 07:54:07 09/05/2026 | |
| 60 | ZIL/USDT | $0.004387 | $43,193.39 | 07:57:08 09/05/2026 | |
| 61 | ZIL/USDT | $0.004379 | $40,479.12 | 08:00:15 09/05/2026 | |
| 62 | ZIL/TRY | $0.004382 | $29,971.01 | 07:59:23 09/05/2026 | |
| 63 | ZIL/USDT | $0.004379 | $25,852.27 | 07:54:16 09/05/2026 | |
| 64 | ZIL/USDT | $0.004390 | $23,905.82 | 08:00:12 09/05/2026 | |
| 65 | ZIL/USDT | $0.004413 | $21,555.77 | 07:59:53 09/05/2026 | |
| 66 | ZIL/USDT | $0.004379 | $21,148.29 | 07:57:16 09/05/2026 | |
| 67 | ZIL/USDT | $0.004379 | $18,821.97 | 07:57:10 09/05/2026 | |
| 68 | ZIL/USDT | $0.004379 | $16,960.54 | 07:54:08 09/05/2026 | |
| 69 | ZIL/EUR | $0.004380 | $15,552.76 | 07:57:09 09/05/2026 | |
| 70 | ZIL/USDT | $0.004369 | $15,430.69 | 08:00:14 09/05/2026 | |
| 71 | ZIL/USDT | $0.004379 | $12,431.80 | 07:57:09 09/05/2026 | |
| 72 | ZIL/USDT | $0.004384 | $10,725.79 | 07:54:07 09/05/2026 | |
| 73 | ZIL/IDR | $0.004374 | $8,762.37 | 07:59:54 09/05/2026 | |
| 74 | ZIL/USDC | $0.004379 | $5,178.33 | 07:42:53 09/05/2026 | |
| 75 | ZIL/USDT | $0.004379 | $4,909.11 | 07:57:12 09/05/2026 | |
| 76 | ZIL/INR | $0.004462 | $4,433.79 | 08:00:12 09/05/2026 | |
| 77 | ZIL/USDT | $0.004384 | $3,560.18 | 08:00:12 09/05/2026 | |
| 78 | ZIL/KRW | $0.004420 | $3,070.84 | 07:54:12 09/05/2026 | |
| 79 | ZIL/IDR | $0.004374 | $2,624.53 | 07:56:54 09/05/2026 | |
| 80 | ZIL/KRW | $0.004422 | $1,802.75 | 07:56:23 09/05/2026 | |
| 81 | ZIL/USDT | $0.004299 | $1,759.68 | 07:59:53 09/05/2026 | |
| 82 | ZIL/USD | $0.004338 | $1,681.15 | 07:57:11 09/05/2026 | |
| 83 | ZIL/USDT | $0.004390 | $1,636.23 | 08:00:12 09/05/2026 | |
| 84 | ZIL/ETH | $0.004372 | $1,569.64 | 07:42:53 09/05/2026 | |
| 85 | ZIL/USDT | $0.004384 | $1,265.49 | 07:57:07 09/05/2026 | |
| 86 | ZIL/TRY | $0.004355 | $838.81 | 07:56:54 09/05/2026 | |
| 87 | ZIL/INR | $0.004381 | $608.77 | 07:54:11 09/05/2026 | |
| 88 | ZIL/USDT | $0.004389 | $542.44 | 08:00:15 09/05/2026 | |
| 89 | ZIL/USDT | $0.004379 | $476.03 | 07:57:09 09/05/2026 | |
| 90 | ZIL/USDT | $0.004385 | $451.84 | 07:57:11 09/05/2026 | |
| 91 | ZIL/IDR | $0.004398 | $376.23 | 08:00:11 09/05/2026 | |
| 92 | ZIL/USDT | $0.004380 | $374.62 | 08:00:11 09/05/2026 | |
| 93 | ZIL/BTC | $0.004048 | $290.79 | 07:56:23 09/05/2026 | |
| 94 | ZIL/WBNB | $0.004367 | $195.41 | 07:56:39 09/05/2026 | |
| 95 | ZIL/USDT | $0.004379 | $187.69 | 07:57:09 09/05/2026 | |
| 96 | ZIL/USDT | $0.004379 | $81.68 | 07:54:15 09/05/2026 | |
| 97 | ZIL/USD | $0.004400 | $25.62 | 07:57:11 09/05/2026 | |
| 98 | ZIL/EUR | $0.004404 | $20.37 | 07:57:11 09/05/2026 | |
| 99 | ZIL/USDC | $0.004397 | $17.20 | 07:57:11 09/05/2026 | |
| 100 | ZIL/USD | $0.004357 | $15.44 | 07:56:23 09/05/2026 | |
| 101 | ZIL/WBNB | $0.004355 | $7.00 | 16:31:34 08/05/2026 | |
| 102 | ZIL/USD | $0.004350 | $4.14 | 07:59:53 09/05/2026 | |
| 103 | ZIL/WBNB | $0.004362 | $2.48 | 01:22:12 09/05/2026 | |
| 104 | ZIL/KRW | $0.004008 | $1.25 | 08:00:08 09/05/2026 | |
| 105 | ZIL/BTC | $0.008021 | $0 | 08:00:10 09/05/2026 | |
| 106 | ZIL/INR | $0.003177 | $0 | 07:54:07 09/05/2026 | |
| 107 | ZIL/ETH | $0.00006922 | $0 | 07:57:09 09/05/2026 | |
| 108 | ZIL/BRL | $0.004424 | $0 | 07:57:11 09/05/2026 | |
| 109 | ZIL/IDR | $0.004374 | $0 | 08:00:11 09/05/2026 | |
| 110 | ZIL/INR | $0.004342 | $0 | 07:54:08 09/05/2026 | |
| 111 | ZIL/USDT | $0.004399 | $0 | 07:54:08 09/05/2026 | |
| 112 | ZIL/USDT | $0.004384 | $0 | 07:57:15 09/05/2026 | |
| 113 | ZIL/JPY | $0.004276 | $0 | 07:57:12 09/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.