Zilliqa ZIL
Xếp hạng #268
11:18:00 13/12/2025
Giá Zilliqa (ZIL)
$0.005301 -1.78%
0.00000005869 BTC
143 VND
Thấp: $0.005105
Cao: $0.005427
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005311 | $151,899,765 | 10:57:17 13/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005302 | $41,209,434 | 11:00:16 13/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005291 | $11,070,477 | 11:00:18 13/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005301 | $9,458,793 | 10:57:16 13/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005290 | $3,613,657 | 10:54:16 13/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,506 | 10:57:15 13/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005321 | $2,572,850 | 10:57:15 13/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005301 | $2,027,407 | 10:57:15 13/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,046 | 11:00:12 13/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005290 | $1,435,464 | 11:00:17 13/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005301 | $1,212,222 | 10:57:17 13/12/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.005304 | $1,157,995 | 11:00:12 13/12/2025 |
| 13 |  HTX |
ZIL/USDT | $0.005304 | $1,157,518 | 10:59:24 13/12/2025 |
| 14 |  CoinCatch |
ZIL/USDT | $0.005281 | $1,073,136 | 10:57:15 13/12/2025 |
| 15 |  Globe Derivative Exchange |
ZIL/USD | $0.005306 | $1,066,800 | 11:00:16 13/12/2025 |
| 16 |  OKX |
ZIL/USDT | $0.005295 | $1,009,906 | 10:55:52 13/12/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.005329 | $830,178 | 10:57:11 13/12/2025 |
| 18 |  Bybit |
ZIL/USDT | $0.005298 | $750,028 | 10:54:17 13/12/2025 |
| 19 |  BitMart |
ZIL/USDT | $0.005291 | $648,317 | 10:57:10 13/12/2025 |
| 20 |  NovaEx |
ZIL/USDT | $0.005290 | $562,803 | 11:00:16 13/12/2025 |
| 21 |  YEX |
ZIL/USDT | $0.005301 | $546,324 | 11:00:08 13/12/2025 |
| 22 | TruBit Pro Exchange |
ZIL/USDT | $0.005311 | $498,967 | 11:00:09 13/12/2025 |
| 23 |  B2Z Exchange |
ZIL/USD | $0.005310 | $493,775 | 11:00:16 13/12/2025 |
| 24 |  BTSE |
ZIL/USDT | $0.005290 | $492,936 | 10:57:15 13/12/2025 |
| 25 |  Toobit |
ZIL/USDT | $0.005300 | $479,892 | 10:57:19 13/12/2025 |
| 26 | Coinlocally |
ZIL/USDT | $0.005301 | $479,796 | 11:00:11 13/12/2025 |
| 27 |  BITmarkets |
ZIL/USDT | $0.005310 | $476,977 | 11:00:16 13/12/2025 |
| 28 | Binance |
ZIL/USDT | $0.005310 | $454,770 | 10:56:54 13/12/2025 |
| 29 |  KuCoin |
ZIL/USDT | $0.005301 | $443,652 | 10:54:18 13/12/2025 |
| 30 |  BlockFin |
ZIL/USDT | $0.005311 | $440,494 | 10:57:16 13/12/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.005310 | $428,443 | 10:57:12 13/12/2025 |
| 32 |  Cofinex |
ZIL/USDT | $0.005299 | $421,370 | 11:00:18 13/12/2025 |
| 33 | WhiteBIT |
ZIL/USDT | $0.005301 | $419,753 | 10:57:07 13/12/2025 |
| 34 |  Bitrue |
ZIL/USDT | $0.005311 | $362,050 | 10:57:17 13/12/2025 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.005291 | $350,490 | 11:00:16 13/12/2025 |
| 36 |  UZX |
ZIL/USDT | $0.005311 | $308,293 | 10:54:09 13/12/2025 |
| 37 |  Gate |
ZIL/USDT | $0.005306 | $294,713 | 10:56:54 13/12/2025 |
| 38 | BlockFin |
ZIL/USDT | $0.005321 | $267,102 | 10:57:07 13/12/2025 |
| 39 |  Phemex |
ZIL/USDT | $0.005291 | $246,543 | 10:57:17 13/12/2025 |
| 40 |  Bitazza |
ZIL/USDT | $0.005281 | $241,506 | 11:00:09 13/12/2025 |
| 41 |  MEXC |
ZIL/USDT | $0.005300 | $228,100 | 10:54:16 13/12/2025 |
| 42 |  Zoomex |
ZIL/USDT | $0.005303 | $224,777 | 10:57:17 13/12/2025 |
| 43 |  Bitunix |
ZIL/USDT | $0.005300 | $211,240 | 10:57:16 13/12/2025 |
| 44 | OKX |
ZIL/USDT | $0.005299 | $207,267 | 10:56:54 13/12/2025 |
| 45 | AscendEX |
ZIL/USD | $0.005292 | $203,946 | 10:57:11 13/12/2025 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.005300 | $187,288 | 10:57:18 13/12/2025 |
| 47 | Gate |
ZIL/USDT | $0.005291 | $172,830 | 10:54:19 13/12/2025 |
| 48 |  Upbit |
ZIL/KRW | $0.005370 | $171,235 | 10:56:23 13/12/2025 |
| 49 | MEXC |
ZIL/USDT | $0.005320 | $168,546 | 10:45:10 13/12/2025 |
| 50 |  XXKK |
ZIL/USDT | $0.005321 | $163,868 | 10:51:07 13/12/2025 |
| 51 |  BloFin |
ZIL/USDT | $0.005291 | $160,619 | 10:54:09 13/12/2025 |
| 52 |  P2B |
ZIL/USDT | $0.005311 | $153,744 | 10:57:07 13/12/2025 |
| 53 |  KCEX |
ZIL/USDT | $0.005311 | $149,736 | 10:57:12 13/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.005321 | $147,593 | 10:57:11 13/12/2025 |
| 55 |  BiFinance |
ZIL/USDT | $0.005311 | $139,448 | 10:57:14 13/12/2025 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.005301 | $136,370 | 11:00:26 13/12/2025 |
| 57 | Bybit |
ZIL/USDT | $0.005300 | $119,264 | 10:54:11 13/12/2025 |
| 58 |  GroveX |
ZIL/USDT | $0.005311 | $113,681 | 10:54:10 13/12/2025 |
| 59 | Ourbit |
ZIL/USDT | $0.005311 | $109,860 | 10:54:09 13/12/2025 |
| 60 | KuCoin |
ZIL/USDT | $0.005300 | $105,418 | 10:56:53 13/12/2025 |
| 61 |  Coinflare |
ZIL/USDT | $0.005291 | $104,857 | 11:00:16 13/12/2025 |
| 62 |  BYDFi |
ZIL/USDT | $0.005301 | $95,233.63 | 10:57:07 13/12/2025 |
| 63 |  Bitkub |
ZIL/THB | $0.005375 | $88,046.01 | 10:57:08 13/12/2025 |
| 64 |  BitDelta |
ZIL/USDT | $0.005311 | $79,796.00 | 11:00:07 13/12/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.005301 | $78,565.95 | 10:57:11 13/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.005311 | $72,742.47 | 10:57:07 13/12/2025 |
| 67 |  Pionex |
ZIL/USDT | $0.005307 | $68,282.42 | 10:57:07 13/12/2025 |
| 68 |  BitKan |
ZIL/USDT | $0.005301 | $62,838.31 | 11:00:12 13/12/2025 |
| 69 |  Picol |
ZIL/USDT | $0.005306 | $60,229.47 | 11:00:09 13/12/2025 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.005301 | $58,885.24 | 10:57:09 13/12/2025 |
| 71 |  BVOX |
ZIL/USDT | $0.005301 | $54,392.20 | 10:54:10 13/12/2025 |
| 72 | BloFin |
ZIL/USDT | $0.005290 | $43,879.38 | 10:51:16 13/12/2025 |
| 73 |  KoinBX |
ZIL/USDT | $0.005311 | $39,458.85 | 11:00:09 13/12/2025 |
| 74 |  Binance TH |
ZIL/USDT | $0.005311 | $38,563.94 | 10:57:09 13/12/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005311 | $38,497.89 | 10:57:09 13/12/2025 |
| 76 |  DigiFinex |
ZIL/USDT | $0.005307 | $38,434.69 | 10:54:07 13/12/2025 |
| 77 | CoinCatch |
ZIL/USDT | $0.005311 | $36,756.27 | 10:57:07 13/12/2025 |
| 78 |  CEEX exchange |
ZIL/USDT | $0.005301 | $36,746.74 | 11:00:10 13/12/2025 |
| 79 |  Paribu |
ZIL/TRY | $0.005310 | $30,792.35 | 10:59:53 13/12/2025 |
| 80 |  Bitget |
ZIL/USDT | $0.005290 | $28,205.05 | 10:54:07 13/12/2025 |
| 81 |  CoinEx |
ZIL/USDT | $0.005303 | $27,066.69 | 10:59:23 13/12/2025 |
| 82 | KoinBX |
ZIL/INR | $0.005368 | $26,658.20 | 11:00:09 13/12/2025 |
| 83 |  Bitcastle |
ZIL/USDT | $0.005301 | $25,670.37 | 11:00:11 13/12/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.005321 | $25,156.99 | 11:00:09 13/12/2025 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.005301 | $25,064.22 | 11:00:09 13/12/2025 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.005311 | $23,861.53 | 11:00:10 13/12/2025 |
| 87 |  SuperEx |
ZIL/USDT | $0.005281 | $22,458.96 | 10:54:09 13/12/2025 |
| 88 |  Koinpark |
ZIL/USDT | $0.005311 | $22,258.89 | 11:00:08 13/12/2025 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.005301 | $21,636.22 | 11:00:12 13/12/2025 |
| 90 | Koinbay |
ZIL/USDT | $0.005301 | $21,628.96 | 10:57:09 13/12/2025 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.005308 | $20,173.78 | 10:54:16 13/12/2025 |
| 92 |  Bitvavo |
ZIL/EUR | $0.005261 | $19,180.54 | 10:57:12 13/12/2025 |
| 93 | Binance |
ZIL/ETH | $0.005285 | $17,074.09 | 10:56:42 13/12/2025 |
| 94 | Pionex |
ZIL/USDT | $0.005291 | $16,480.13 | 10:57:16 13/12/2025 |
| 95 |  Bithumb |
ZIL/KRW | $0.005367 | $16,367.06 | 10:59:54 13/12/2025 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.005311 | $13,119.77 | 10:57:09 13/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005301 | $12,975.64 | 11:00:10 13/12/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.005301 | $11,181.74 | 10:54:10 13/12/2025 |
| 99 | Binance |
ZIL/TRY | $0.005253 | $11,050.31 | 10:56:54 13/12/2025 |
| 100 |  ChangeNOW |
ZIL/BTC | $0.005213 | $9,615.37 | 11:00:08 13/12/2025 |
| 101 |  XBO.com |
ZIL/USDT | $0.005311 | $9,097.06 | 10:57:07 13/12/2025 |
| 102 | Koinpark |
ZIL/INR | $0.005226 | $8,710.45 | 11:00:08 13/12/2025 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.005297 | $8,313.69 | 10:48:11 13/12/2025 |
| 104 | Bitrue |
ZIL/ETH | $0.005314 | $7,888.70 | 10:57:07 13/12/2025 |
| 105 |  Binance TR |
ZIL/TRY | $0.005253 | $7,352.40 | 10:57:09 13/12/2025 |
| 106 |  WEEX |
ZIL/USDT | $0.005311 | $5,010.91 | 10:57:08 13/12/2025 |
| 107 | BYDFi |
ZIL/USDT | $0.005310 | $4,872.27 | 11:00:17 13/12/2025 |
| 108 |  Blynex |
ZIL/USDT | $0.005311 | $4,280.93 | 11:00:11 13/12/2025 |
| 109 |  Korbit |
ZIL/KRW | $0.005343 | $4,217.47 | 10:57:07 13/12/2025 |
| 110 |  LATOKEN |
ZIL/USDT | $0.007144 | $2,821.33 | 10:57:10 13/12/2025 |
| 111 |  Indodax |
ZIL/IDR | $0.005230 | $1,812.09 | 10:59:54 13/12/2025 |
| 112 | KuCoin |
ZIL/USDC | $0.005289 | $1,803.99 | 10:56:53 13/12/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.005306 | $1,515.00 | 10:57:10 13/12/2025 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005288 | $1,498.59 | 10:12:50 13/12/2025 |
| 115 | Binance |
ZIL/IDR | $0.005278 | $1,224.84 | 10:56:54 13/12/2025 |
| 116 |  Binance.US |
ZIL/USD | $0.005050 | $962.48 | 10:59:23 13/12/2025 |
| 117 | OKX |
ZIL/USD | $0.005300 | $761.15 | 10:56:23 13/12/2025 |
| 118 | Bitrue |
ZIL/USDT | $0.005301 | $721.89 | 10:57:07 13/12/2025 |
| 119 |  Coinone |
ZIL/KRW | $0.005342 | $665.39 | 10:54:23 13/12/2025 |
| 120 | Binance.US |
ZIL/USDT | $0.005091 | $513.63 | 10:59:23 13/12/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.005314 | $483.73 | 11:00:20 13/12/2025 |
| 122 | TRIV |
ZIL/USDT | $0.005301 | $482.54 | 11:00:20 13/12/2025 |
| 123 | KuCoin |
ZIL/ETH | $0.005296 | $360.98 | 10:56:53 13/12/2025 |
| 124 |  CoinDCX |
ZIL/INR | $0.005348 | $331.17 | 11:00:14 13/12/2025 |
| 125 | Bitazza |
ZIL/THB | $0.005312 | $321.28 | 11:00:09 13/12/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.005310 | $218.58 | 11:00:16 13/12/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.005311 | $198.25 | 11:00:09 13/12/2025 |
| 128 |  WazirX |
ZIL/INR | $0.005192 | $191.37 | 11:00:08 13/12/2025 |
| 129 | WazirX |
ZIL/USDT | $0.005241 | $145.26 | 11:00:08 13/12/2025 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005210 | $102.15 | 02:43:40 13/12/2025 |
| 131 |  GOPAX |
ZIL/KRW | $0.004556 | $86.88 | 11:00:08 13/12/2025 |
| 132 | Bitcoiva |
ZIL/INR | $0.005426 | $60.90 | 11:00:09 13/12/2025 |
| 133 |  NexDAX |
ZIL/USDT | $0.005361 | $39.37 | 10:57:08 13/12/2025 |
| 134 |  Unocoin |
ZIL/INR | $0.01071 | $36.43 | 10:57:08 13/12/2025 |
| 135 |  OKJ |
ZIL/JPY | $0.005396 | $29.70 | 10:57:08 13/12/2025 |
| 136 |  CEX.IO |
ZIL/USD | $0.005323 | $26.76 | 10:42:07 13/12/2025 |
| 137 | CEX.IO |
ZIL/USDT | $0.005309 | $22.69 | 10:42:07 13/12/2025 |
| 138 | CEX.IO |
ZIL/EUR | $0.005329 | $18.31 | 10:42:07 13/12/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.005322 | $17.90 | 10:42:07 13/12/2025 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.005290 | $13.67 | 11:00:11 13/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 10:57:08 13/12/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.009939 | $0 | 10:45:09 13/12/2025 |
| 143 | Upbit |
ZIL/BTC | $0.004576 | $0 | 10:56:23 13/12/2025 |
| 144 |  Bitbns |
ZIL/INR | $0.006407 | $0 | 10:57:07 13/12/2025 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005709 | $0 | 10:54:07 13/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.005965 | $0 | 11:00:09 13/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.005301 | $0 | 11:00:09 13/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.005311 | $0 | 10:54:15 13/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005319 | $0 | 10:57:10 13/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.005291 | $0 | 11:03:35 13/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 13/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,899,765 với tỷ giá $0.005311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.