Zilliqa ZIL
Xếp hạng #339
08:03:00 08/06/2026
Giá Zilliqa (ZIL)
$0.003096 1.99%
0.00000004883 BTC
81 VND
Thấp: $0.002980
Cao: $0.003141
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003099 | $49,101,505 | 08:00:16 08/06/2026 |
| 2 |  GroveX |
ZIL/USDT | $0.003147 | $4,010,325 | 15:15:09 05/06/2026 |
| 3 |  WhiteBIT |
ZIL/USDT | $0.003099 | $3,291,098 | 07:57:15 08/06/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,819 | 07:54:15 08/06/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003100 | $2,500,373 | 07:54:17 08/06/2026 |
| 6 |  Ju.com |
ZIL/USDT | $0.003079 | $1,516,884 | 08:00:16 08/06/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003089 | $1,504,907 | 07:57:19 08/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003089 | $1,375,008 | 07:57:16 08/06/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.003089 | $1,013,018 | 08:00:11 08/06/2026 |
| 10 |  AscendEX |
ZIL/USDT | $0.003098 | $779,418 | 07:48:11 08/06/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003088 | $778,114 | 07:57:15 08/06/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.003089 | $777,564 | 07:57:15 08/06/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.003081 | $766,900 | 07:57:15 08/06/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003101 | $746,913 | 08:00:15 08/06/2026 |
| 15 |  HTX |
ZIL/USDT | $0.003106 | $716,250 | 07:59:24 08/06/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.003109 | $715,699 | 07:57:10 08/06/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003089 | $631,389 | 07:57:10 08/06/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.003102 | $511,481 | 07:54:16 08/06/2026 |
| 19 |  Paribu |
ZIL/TRY | $0.003102 | $470,796 | 07:59:56 08/06/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.003089 | $445,679 | 07:57:15 08/06/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.003109 | $429,596 | 07:57:07 08/06/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.003089 | $411,911 | 08:00:07 08/06/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003102 | $403,480 | 07:57:11 08/06/2026 |
| 24 |  YEX |
ZIL/USDT | $0.003089 | $372,286 | 08:00:08 08/06/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003094 | $316,068 | 07:54:07 08/06/2026 |
| 26 |  Toobit |
ZIL/USDT | $0.003089 | $313,201 | 07:57:16 08/06/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.003085 | $295,257 | 07:57:16 08/06/2026 |
| 28 | Binance |
ZIL/USDT | $0.003099 | $293,501 | 07:56:42 08/06/2026 |
| 29 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,341 | 08:00:17 08/06/2026 |
| 30 |  UZX |
ZIL/USDT | $0.003535 | $250,016 | 07:24:08 04/06/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.003028 | $230,079 | 07:56:53 08/06/2026 |
| 32 | AscendEX |
ZIL/USD | $0.003080 | $206,940 | 07:48:11 08/06/2026 |
| 33 |  Bitazza |
ZIL/USDT | $0.003079 | $195,739 | 08:00:11 08/06/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.003089 | $169,060 | 07:57:17 08/06/2026 |
| 35 | AscendEX |
ZIL/USDT | $0.003089 | $162,975 | 07:48:15 08/06/2026 |
| 36 |  VOOX Exchange |
ZIL/USDT | $0.003079 | $161,562 | 07:57:17 08/06/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.003093 | $153,296 | 07:51:15 08/06/2026 |
| 38 |  WOO X Pro |
ZIL/USDT | $0.003079 | $151,241 | 08:00:15 08/06/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003089 | $138,089 | 07:57:16 08/06/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.003099 | $106,998 | 07:57:13 08/06/2026 |
| 41 |  CoinTR |
ZIL/TRY | $0.003109 | $105,316 | 07:57:10 08/06/2026 |
| 42 |  LBank |
ZIL/USDT | $0.003099 | $91,510.32 | 07:57:08 08/06/2026 |
| 43 |  Bithumb |
ZIL/KRW | $0.003024 | $91,344.44 | 07:59:54 08/06/2026 |
| 44 |  OKX |
ZIL/USDT | $0.003100 | $76,549.92 | 07:56:54 08/06/2026 |
| 45 |  Cofinex |
ZIL/USDT | $0.003091 | $74,609.73 | 08:00:17 08/06/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.003089 | $68,696.43 | 08:00:10 08/06/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003089 | $68,192.59 | 08:00:09 08/06/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.003089 | $63,062.71 | 07:57:10 08/06/2026 |
| 49 | Ourbit |
ZIL/USDT | $0.003096 | $62,331.29 | 07:57:11 08/06/2026 |
| 50 |  Bitvavo |
ZIL/EUR | $0.003079 | $60,363.59 | 07:57:11 08/06/2026 |
| 51 |  XBO.com |
ZIL/USDT | $0.003096 | $59,276.52 | 07:57:07 08/06/2026 |
| 52 |  MEXC |
ZIL/USDT | $0.003097 | $57,510.58 | 07:57:12 08/06/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.003097 | $57,231.89 | 08:00:11 08/06/2026 |
| 54 |  BitDelta |
ZIL/USDT | $0.003099 | $48,679.71 | 07:57:11 08/06/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.003089 | $47,845.78 | 07:57:11 08/06/2026 |
| 56 | CoinTR |
ZIL/USDT | $0.003109 | $46,874.65 | 07:57:10 08/06/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.003089 | $45,551.73 | 08:00:11 08/06/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003093 | $45,028.64 | 07:57:08 08/06/2026 |
| 59 |  KuCoin |
ZIL/USDT | $0.003106 | $44,742.25 | 07:57:19 08/06/2026 |
| 60 |  BVOX |
ZIL/USDT | $0.003089 | $42,968.71 | 07:57:11 08/06/2026 |
| 61 | Bybit |
ZIL/USDT | $0.003113 | $41,897.65 | 07:54:09 08/06/2026 |
| 62 |  Picol |
ZIL/USDT | $0.003094 | $39,686.12 | 08:00:07 08/06/2026 |
| 63 | KoinBX |
ZIL/INR | $0.003270 | $37,798.82 | 08:00:09 08/06/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.003089 | $35,312.11 | 07:57:08 08/06/2026 |
| 65 |  BingX |
ZIL/USDT | $0.003089 | $34,190.59 | 07:57:10 08/06/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.003089 | $30,076.62 | 08:00:10 08/06/2026 |
| 67 |  LATOKEN |
ZIL/USDT | $0.003104 | $25,594.42 | 07:57:11 08/06/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.003099 | $25,071.38 | 07:57:12 08/06/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003099 | $24,363.46 | 07:57:10 08/06/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.003089 | $22,689.66 | 08:00:10 08/06/2026 |
| 71 |  Gate |
ZIL/USDT | $0.003096 | $22,466.06 | 07:54:19 08/06/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.003725 | $20,880.55 | 20:39:11 02/06/2026 |
| 73 | BloFin |
ZIL/USDT | $0.003089 | $19,159.20 | 07:57:16 08/06/2026 |
| 74 | KuCoin |
ZIL/USDT | $0.003102 | $17,274.38 | 07:59:23 08/06/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003093 | $15,570.84 | 07:59:53 08/06/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.003089 | $14,103.92 | 08:00:07 08/06/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.003108 | $13,666.17 | 07:57:11 08/06/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.003099 | $13,136.63 | 08:00:07 08/06/2026 |
| 79 | Binance |
ZIL/TRY | $0.003102 | $12,880.86 | 07:56:54 08/06/2026 |
| 80 | Pionex |
ZIL/USDT | $0.003079 | $9,074.64 | 07:57:16 08/06/2026 |
| 81 |  Coinone |
ZIL/KRW | $0.003009 | $8,902.91 | 07:58:53 08/06/2026 |
| 82 |  SuperEx |
ZIL/USDT | $0.003119 | $8,562.77 | 07:54:09 08/06/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003089 | $8,462.35 | 08:00:09 08/06/2026 |
| 84 | Koinpark |
ZIL/INR | $0.003274 | $7,813.54 | 08:00:10 08/06/2026 |
| 85 | Gate |
ZIL/USDT | $0.003104 | $7,611.62 | 07:56:24 08/06/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003099 | $7,320.59 | 07:57:13 08/06/2026 |
| 87 |  Azbit |
ZIL/USDT | $0.003079 | $7,160.42 | 07:51:09 08/06/2026 |
| 88 |  Bitget |
ZIL/USDT | $0.003100 | $5,239.23 | 07:54:11 08/06/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.003099 | $5,018.06 | 07:57:09 08/06/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.003091 | $4,892.06 | 07:57:11 08/06/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003102 | $3,159.51 | 07:57:13 08/06/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.003146 | $2,782.75 | 08:00:12 08/06/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.003100 | $2,300.49 | 07:57:07 08/06/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.003319 | $1,544.93 | 07:59:25 08/06/2026 |
| 95 |  Aster |
ZIL/USDT | $0.003090 | $1,482.57 | 07:54:15 08/06/2026 |
| 96 | OKX |
ZIL/USD | $0.003108 | $1,397.55 | 07:56:23 08/06/2026 |
| 97 | Bitcoiva |
ZIL/USDT | $0.003099 | $1,149.06 | 08:00:12 08/06/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003099 | $1,067.73 | 07:59:23 08/06/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.003097 | $925.75 | 07:57:16 08/06/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.003094 | $875.32 | 07:57:11 08/06/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003108 | $815.68 | 07:18:48 08/06/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.003342 | $801.65 | 07:57:08 08/06/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.003077 | $741.15 | 07:59:23 08/06/2026 |
| 104 | Binance |
ZIL/IDR | $0.003082 | $737.93 | 07:56:42 08/06/2026 |
| 105 |  Korbit |
ZIL/KRW | $0.002798 | $720.33 | 07:57:11 08/06/2026 |
| 106 | CEX.IO |
ZIL/USD | $0.003104 | $692.26 | 07:57:16 08/06/2026 |
| 107 |  OKJ |
ZIL/JPY | $0.003093 | $686.62 | 07:57:11 08/06/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.003029 | $353.28 | 07:59:53 08/06/2026 |
| 109 |  Flipster |
ZIL/USDT | $0.003099 | $337.12 | 08:00:22 08/06/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003099 | $324.81 | 07:57:08 08/06/2026 |
| 111 |  Binance TH |
ZIL/USDT | $0.003099 | $324.09 | 07:57:12 08/06/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003095 | $248.17 | 08:00:12 08/06/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003089 | $247.67 | 08:00:12 08/06/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003064 | $207.68 | 08:00:11 08/06/2026 |
| 115 | Binance.US |
ZIL/USD | $0.003370 | $195.71 | 03:37:23 07/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003087 | $37.93 | 05:13:38 08/06/2026 |
| 117 |  NovaDAX |
ZIL/BRL | $0.003774 | $29.48 | 10:03:07 02/06/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.003102 | $24.40 | 05:15:54 08/06/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.003106 | $23.42 | 07:57:16 08/06/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.003098 | $21.65 | 08:00:09 08/06/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.003104 | $17.52 | 07:57:16 08/06/2026 |
| 122 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 08:00:08 08/06/2026 |
| 123 | OKX |
ZIL/EUR | $0.003085 | $5.79 | 07:56:54 08/06/2026 |
| 124 | Unocoin |
ZIL/INR | $0.005232 | $3.34 | 08:00:08 08/06/2026 |
| 125 |  Giottus |
ZIL/INR | $0.003463 | $1.09 | 07:15:08 08/06/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.001884 | $0.9880 | 07:57:11 08/06/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.006361 | $0 | 08:00:09 08/06/2026 |
| 128 | OKX |
ZIL/USDC | $0.003188 | $0 | 07:56:23 08/06/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003104 | $0 | 07:56:53 08/06/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00005081 | $0 | 07:57:08 08/06/2026 |
| 131 |  Tokocrypto |
ZIL/USDT | $0.003099 | $0 | 07:57:08 08/06/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003042 | $0 | 08:00:07 08/06/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003099 | $0 | 07:15:08 08/06/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003084 | $0 | 07:57:15 08/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,101,505 với tỷ giá $0.003099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.