Tiền ảo: 36,768 Sàn giao dịch: 913 Vốn hóa: $3,163,939,141,089 Khối lượng (24h): $90,561,876,959 Thị phần: BTC: 58.7%, ETH: 12.2%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #269 09:54:00 05/01/2026
Giá Zilliqa (ZIL)
$0.005249 2.08%
0.00000005648 BTC 141 VND
Thấp: $0.005098 Cao: $0.005276

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005267 $151,747,769 08:57:17 05/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005260 $37,866,073 09:00:16 05/01/2026
3 AscendEX AscendEX ZIL/USDT $0.005247 $9,669,988 08:57:15 05/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005246 $8,016,419 09:00:18 05/01/2026
5 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,483 08:57:15 05/01/2026
6 Binance Binance ZIL/USDT $0.005257 $2,775,524 08:54:17 05/01/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.005237 $1,957,509 08:57:15 05/01/2026
8 Bibox Bibox ZIL/USDT $0.01069 $1,441,647 09:00:09 05/01/2026
9 OKX OKX ZIL/USDT $0.005274 $1,247,248 08:55:48 05/01/2026
10 Coinlocally Coinlocally ZIL/USDT $0.005246 $1,158,039 09:00:18 05/01/2026
11 BlockFin BlockFin ZIL/USDT $0.005257 $1,064,206 08:54:11 05/01/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.005270 $905,882 09:00:16 05/01/2026
13 BTSE BTSE ZIL/USDT $0.005267 $904,260 08:57:15 05/01/2026
14 BITmarkets BITmarkets ZIL/USDT $0.005266 $879,550 09:00:16 05/01/2026
15 YEX YEX ZIL/USDT $0.005256 $838,078 09:00:11 05/01/2026
16 AscendEX AscendEX ZIL/USDT $0.005274 $824,719 08:57:07 05/01/2026
17 Tapbit Tapbit ZIL/USDT $0.005257 $822,725 08:57:16 05/01/2026
18 Bybit Bybit ZIL/USDT $0.005250 $793,622 08:54:17 05/01/2026
19 CoinW CoinW ZIL/USDT $0.005272 $754,379 08:54:13 05/01/2026
20 Coinlocally Coinlocally ZIL/USDT $0.005246 $726,670 09:00:10 05/01/2026
21 Binance Binance ZIL/USDT $0.005267 $712,357 08:56:54 05/01/2026
22 BitMart BitMart ZIL/USDT $0.005257 $677,778 08:57:07 05/01/2026
23 BloFin BloFin ZIL/USDT $0.005307 $634,019 08:48:08 05/01/2026
24 HTX HTX ZIL/USDT $0.005274 $629,779 08:59:24 05/01/2026
25 CRMClick CRMClick ZIL/USDT $0.005272 $629,565 08:54:07 05/01/2026
26 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005266 $589,254 09:00:09 05/01/2026
27 KuCoin KuCoin ZIL/USDT $0.005260 $412,888 08:56:53 05/01/2026
28 Cofinex Cofinex ZIL/USDT $0.005249 $405,803 09:00:15 05/01/2026
29 BlockFin BlockFin ZIL/USDT $0.005267 $400,455 08:54:16 05/01/2026
30 NovaEx NovaEx ZIL/USDT $0.005256 $391,831 09:00:16 05/01/2026
31 UZX UZX ZIL/USDT $0.005267 $366,835 08:54:07 05/01/2026
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.005258 $325,657 09:00:18 05/01/2026
33 Bitrue Bitrue ZIL/USDT $0.005257 $324,570 08:57:17 05/01/2026
34 Toobit Toobit ZIL/USDT $0.005247 $299,899 08:57:16 05/01/2026
35 Gate Gate ZIL/USDT $0.005262 $298,766 08:56:24 05/01/2026
36 OKX OKX ZIL/USDT $0.005266 $297,943 08:56:53 05/01/2026
37 P2B P2B ZIL/USDT $0.005268 $278,759 08:54:13 05/01/2026
38 MEXC MEXC ZIL/USDT $0.005265 $243,033 08:57:11 05/01/2026
39 Bitazza Bitazza ZIL/USDT $0.005286 $241,385 09:00:09 05/01/2026
40 WhiteBIT WhiteBIT ZIL/USDT $0.005257 $241,149 08:57:09 05/01/2026
41 Zoomex Zoomex ZIL/USDT $0.005251 $237,776 08:57:16 05/01/2026
42 XXKK XXKK ZIL/USDT $0.005266 $235,726 09:00:07 05/01/2026
43 CoinCatch CoinCatch ZIL/USDT $0.005264 $232,040 09:03:15 05/01/2026
44 MEXC MEXC ZIL/USDT $0.005247 $229,894 08:57:17 05/01/2026
45 Upbit Upbit ZIL/KRW $0.005272 $211,821 08:56:53 05/01/2026
46 AscendEX AscendEX ZIL/USD $0.005286 $208,881 08:57:07 05/01/2026
47 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005263 $206,900 09:00:16 05/01/2026
48 Bitunix Bitunix ZIL/USDT $0.005247 $202,407 08:57:16 05/01/2026
49 BiFinance BiFinance ZIL/USDT $0.005268 $193,618 08:57:22 05/01/2026
50 VOOX Exchange VOOX Exchange ZIL/USDT $0.005257 $184,995 08:57:19 05/01/2026
51 LBank LBank ZIL/USDT $0.005278 $179,537 08:57:11 05/01/2026
52 Ourbit Ourbit ZIL/USDT $0.005268 $176,497 08:54:07 05/01/2026
53 Phemex Phemex ZIL/USDT $0.005257 $168,948 08:57:16 05/01/2026
54 BYDFi BYDFi ZIL/USDT $0.005257 $154,313 08:57:07 05/01/2026
55 Darkex Exchange Darkex Exchange ZIL/USDT $0.005256 $150,465 09:00:11 05/01/2026
56 KCEX KCEX ZIL/USDT $0.005267 $140,172 08:57:08 05/01/2026
57 Gate Gate ZIL/USDT $0.005262 $135,534 08:54:20 05/01/2026
58 Bybit Bybit ZIL/USDT $0.005267 $132,512 08:54:08 05/01/2026
59 KuCoin KuCoin ZIL/USDT $0.005267 $128,438 08:54:19 05/01/2026
60 Paribu Paribu ZIL/TRY $0.005248 $116,489 08:59:53 05/01/2026
61 Pionex Pionex ZIL/USDT $0.005263 $108,846 08:57:12 05/01/2026
62 BitKan BitKan ZIL/USDT $0.005266 $96,150.39 09:00:08 05/01/2026
63 Picol Picol ZIL/USDT $0.005261 $96,131.85 09:00:12 05/01/2026
64 BVOX BVOX ZIL/USDT $0.005267 $95,451.95 08:54:07 05/01/2026
65 GroveX GroveX ZIL/USDT $0.005267 $93,339.39 08:57:08 05/01/2026
66 BingX BingX ZIL/USDT $0.005276 $86,499.07 08:42:11 05/01/2026
67 BitDelta BitDelta ZIL/USDT $0.005256 $82,594.23 09:00:09 05/01/2026
68 Tapbit Tapbit ZIL/USDT $0.005257 $82,328.24 08:57:11 05/01/2026
69 Biconomy.com Biconomy.com ZIL/USDT $0.005257 $65,924.67 08:54:07 05/01/2026
70 DigiFinex DigiFinex ZIL/USDT $0.005269 $59,902.62 08:54:11 05/01/2026
71 CEEX exchange CEEX exchange ZIL/USDT $0.005256 $59,468.47 09:00:07 05/01/2026
72 Dex-Trade Dex-Trade ZIL/USDT $0.005257 $53,569.72 08:57:09 05/01/2026
73 Bitkub Bitkub ZIL/THB $0.005270 $51,862.91 08:57:07 05/01/2026
74 CoinEx CoinEx ZIL/USDT $0.005258 $49,230.13 08:59:23 05/01/2026
75 Coinflare Coinflare ZIL/USDT $0.005266 $43,979.69 09:00:16 05/01/2026
76 KoinBX KoinBX ZIL/USDT $0.005266 $42,806.41 09:00:10 05/01/2026
77 BitbabyExchange BitbabyExchange ZIL/USDT $0.005256 $37,577.46 09:00:10 05/01/2026
78 Bitget Bitget ZIL/USDT $0.005258 $37,419.21 08:54:11 05/01/2026
79 BloFin BloFin ZIL/USDT $0.005267 $37,245.75 08:57:16 05/01/2026
80 SuperEx SuperEx ZIL/USDT $0.005287 $36,944.59 08:54:10 05/01/2026
81 Aivora Exchange Aivora Exchange ZIL/USDT $0.005276 $36,807.37 09:00:13 05/01/2026
82 Bitcastle Bitcastle ZIL/USDT $0.005256 $35,874.57 09:00:11 05/01/2026
83 Bitvavo Bitvavo ZIL/EUR $0.005261 $35,067.74 08:57:08 05/01/2026
84 Koinbay Koinbay ZIL/USDT $0.005257 $33,966.26 08:57:12 05/01/2026
85 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005256 $33,955.65 09:00:09 05/01/2026
86 Binance Binance ZIL/TRY $0.005246 $32,182.29 08:56:54 05/01/2026
87 Binance TR Binance TR ZIL/TRY $0.005246 $29,736.76 08:57:09 05/01/2026
88 KoinBX KoinBX ZIL/INR $0.005431 $28,911.68 09:00:10 05/01/2026
89 Bithumb Bithumb ZIL/KRW $0.005284 $28,405.56 08:59:54 05/01/2026
90 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005267 $23,307.31 08:57:10 05/01/2026
91 Koinpark Koinpark ZIL/USDT $0.005256 $22,526.62 09:00:07 05/01/2026
92 ZKE ZKE ZIL/USDT $0.005256 $20,429.50 09:00:12 05/01/2026
93 ONUS Pro ONUS Pro ZIL/VNDC $0.005258 $20,334.41 09:00:16 05/01/2026
94 KuCoin KuCoin ZIL/USDC $0.005239 $19,556.13 08:56:53 05/01/2026
95 Hibt Hibt ZIL/USDT $0.005267 $17,770.83 08:54:07 05/01/2026
96 Pionex Pionex ZIL/USDT $0.005257 $14,371.93 08:57:17 05/01/2026
97 Binance TH Binance TH ZIL/USDT $0.005267 $14,078.87 08:57:07 05/01/2026
98 XBO.com XBO.com ZIL/USDT $0.005267 $9,024.72 08:57:11 05/01/2026
99 Koinpark Koinpark ZIL/INR $0.005419 $8,470.14 09:00:07 05/01/2026
100 KuCoin KuCoin ZIL/ETH $0.005276 $8,116.21 08:56:53 05/01/2026
101 Bitrue Bitrue ZIL/ETH $0.005244 $7,204.33 08:57:08 05/01/2026
102 Indodax Indodax ZIL/IDR $0.005269 $6,250.98 08:59:53 05/01/2026
103 Binance Binance ZIL/IDR $0.005286 $5,569.06 08:56:54 05/01/2026
104 Binance Binance ZIL/ETH $0.005244 $5,224.19 08:56:42 05/01/2026
105 WEEX WEEX ZIL/USDT $0.005267 $4,987.17 08:57:10 05/01/2026
106 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005264 $3,563.83 08:57:09 05/01/2026
107 BYDFi BYDFi ZIL/USDT $0.005266 $3,172.64 09:00:17 05/01/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.005267 $2,877.28 08:57:08 05/01/2026
109 ChangeNOW ChangeNOW ZIL/BTC $0.005272 $1,964.26 09:00:10 05/01/2026
110 Deepcoin Deepcoin ZIL/USDT $0.005262 $1,474.83 08:57:07 05/01/2026
111 Blynex Blynex ZIL/USDT $0.005266 $1,413.99 09:00:10 05/01/2026
112 OKX OKX ZIL/USD $0.005187 $1,184.65 08:56:23 05/01/2026
113 TRIV TRIV ZIL/IDR $0.005283 $1,177.71 09:00:14 05/01/2026
114 TRIV TRIV ZIL/USDT $0.005266 $1,177.71 09:00:14 05/01/2026
115 Korbit Korbit ZIL/KRW $0.005284 $949.09 08:57:08 05/01/2026
116 Binance.US Binance.US ZIL/USDT $0.005288 $745.56 08:59:53 05/01/2026
117 Bitrue Bitrue ZIL/USDT $0.005267 $624.95 08:57:08 05/01/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005234 $425.65 07:53:13 05/01/2026
119 WazirX WazirX ZIL/INR $0.005332 $273.93 09:00:08 05/01/2026
120 Coinone Coinone ZIL/KRW $0.005252 $273.37 08:59:23 05/01/2026
121 Flipster Flipster ZIL/USDT $0.005256 $211.30 09:00:16 05/01/2026
122 Bitcoiva Bitcoiva ZIL/USDT $0.005266 $198.06 09:00:10 05/01/2026
123 Binance.US Binance.US ZIL/USD $0.005270 $173.15 08:59:53 05/01/2026
124 Bitazza Bitazza ZIL/THB $0.005151 $170.53 09:00:09 05/01/2026
125 CoinDCX CoinDCX ZIL/INR $0.005377 $112.98 09:00:10 05/01/2026
126 WazirX WazirX ZIL/USDT $0.005206 $90.36 09:00:08 05/01/2026
127 ONUS Pro ONUS Pro ZIL/VNDC $0.005278 $68.25 09:00:13 05/01/2026
128 CEX.IO CEX.IO ZIL/USDC $0.005277 $67.30 08:57:07 05/01/2026
129 CEX.IO CEX.IO ZIL/USD $0.005276 $49.72 08:57:07 05/01/2026
130 NexDAX NexDAX ZIL/USDT $0.005257 $40.10 08:54:12 05/01/2026
131 Bitcoiva Bitcoiva ZIL/INR $0.005415 $39.19 09:00:10 05/01/2026
132 CEX.IO CEX.IO ZIL/EUR $0.005277 $22.15 08:57:07 05/01/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005230 $21.20 08:24:59 05/01/2026
134 CEX.IO CEX.IO ZIL/USDT $0.005265 $19.84 08:57:07 05/01/2026
135 NovaDAX NovaDAX ZIL/BRL $0.005220 $9.22 08:57:07 05/01/2026
136 Unocoin Unocoin ZIL/USDT $0.03876 $5.99 09:00:11 05/01/2026
137 Unocoin Unocoin ZIL/INR $0.009998 $5.33 09:00:11 05/01/2026
138 GOPAX GOPAX ZIL/KRW $0.002743 $3.16 09:00:08 05/01/2026
139 Bitbns Bitbns ZIL/INR $0.005555 $0.5888 09:00:09 05/01/2026
140 YoBit YoBit ZIL/BTC $0.01025 $0 08:51:09 05/01/2026
141 Upbit Upbit ZIL/BTC $0.004654 $0 08:56:24 05/01/2026
142 LATOKEN LATOKEN ZIL/USDT $0.007139 $0 08:57:10 05/01/2026
143 digitalexchange.id digitalexchange.id ZIL/IDR $0.005269 $0 09:00:10 05/01/2026
144 Giottus Giottus ZIL/INR $0.004555 $0 08:51:08 05/01/2026
145 Giottus Giottus ZIL/USDT $0.005297 $0 08:51:08 05/01/2026
146 WOO X WOO X ZIL/USDT $0.005263 $0 08:57:15 05/01/2026
147 OKJ OKJ ZIL/JPY $0.004937 $0 08:57:13 05/01/2026
148 ADEN ADEN ZIL/USDT $0.005264 $0 09:03:40 05/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 05/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,747,769 với tỷ giá $0.005267.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá