Zilliqa ZIL
Xếp hạng #283
09:18:00 24/05/2026
Giá Zilliqa (ZIL)
$0.003995 1.62%
0.00000005201 BTC
106 VND
Thấp: $0.003799
Cao: $0.004036
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003995 | $29,880,155 | 09:00:15 24/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,014 | 08:57:15 24/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003985 | $2,268,177 | 08:54:16 24/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003985 | $1,380,091 | 08:57:18 24/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003994 | $1,112,662 | 08:57:15 24/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003993 | $1,112,652 | 09:00:15 24/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003991 | $1,075,130 | 09:00:16 24/05/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003965 | $960,017 | 08:51:15 24/05/2026 |
| 10 |  AscendEX |
ZIL/USDT | $0.004023 | $866,432 | 08:57:11 24/05/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003990 | $758,164 | 08:54:16 24/05/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.004005 | $719,002 | 09:00:10 24/05/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.003995 | $706,470 | 08:57:15 24/05/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.004015 | $632,070 | 08:57:10 24/05/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.004015 | $629,547 | 09:00:11 24/05/2026 |
| 16 |  HTX |
ZIL/USDT | $0.004000 | $612,895 | 08:59:25 24/05/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.003985 | $606,743 | 09:00:16 24/05/2026 |
| 18 |  Cofinex |
ZIL/USDT | $0.003991 | $464,904 | 09:00:17 24/05/2026 |
| 19 |  Bitget |
ZIL/USDT | $0.003990 | $464,863 | 08:54:15 24/05/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.004015 | $378,679 | 08:42:11 24/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.003995 | $345,864 | 08:51:08 24/05/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003985 | $338,781 | 09:00:15 24/05/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.003995 | $312,961 | 09:00:09 24/05/2026 |
| 24 |  Bitrue |
ZIL/USDT | $0.003991 | $294,830 | 08:57:17 24/05/2026 |
| 25 | AscendEX |
ZIL/USDT | $0.003985 | $282,117 | 08:57:15 24/05/2026 |
| 26 |  UZX |
ZIL/USDT | $0.003985 | $273,125 | 08:57:10 24/05/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.003989 | $265,955 | 08:57:08 24/05/2026 |
| 28 | Binance |
ZIL/USDT | $0.003995 | $263,021 | 08:56:42 24/05/2026 |
| 29 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,143 | 09:00:17 24/05/2026 |
| 30 |  YEX |
ZIL/USDT | $0.003995 | $238,368 | 09:00:12 24/05/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.003988 | $227,303 | 08:57:15 24/05/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.004015 | $225,021 | 09:00:07 24/05/2026 |
| 33 | AscendEX |
ZIL/USD | $0.004011 | $211,124 | 08:57:11 24/05/2026 |
| 34 |  WOO X Pro |
ZIL/USDT | $0.003995 | $209,552 | 09:00:16 24/05/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.003997 | $192,798 | 08:54:19 24/05/2026 |
| 36 |  Upbit |
ZIL/KRW | $0.003933 | $157,146 | 08:56:54 24/05/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003985 | $156,862 | 08:57:16 24/05/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.003995 | $153,107 | 08:51:16 24/05/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003985 | $149,660 | 08:57:17 24/05/2026 |
| 40 |  Bithumb |
ZIL/KRW | $0.003917 | $99,898.52 | 08:59:53 24/05/2026 |
| 41 |  Azbit |
ZIL/USDT | $0.003985 | $88,984.02 | 08:54:10 24/05/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.004011 | $84,144.49 | 09:00:11 24/05/2026 |
| 43 |  OKX |
ZIL/USDT | $0.003999 | $81,338.43 | 08:56:53 24/05/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003995 | $76,398.30 | 08:57:13 24/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004000 | $74,624.35 | 08:57:12 24/05/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.004000 | $59,900.59 | 09:00:08 24/05/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003995 | $59,712.81 | 09:00:13 24/05/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.004001 | $59,641.03 | 08:48:08 24/05/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.003995 | $58,686.76 | 08:57:07 24/05/2026 |
| 50 |  BYDFi |
ZIL/USDT | $0.003995 | $56,782.14 | 09:00:08 24/05/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.004000 | $56,581.28 | 08:57:11 24/05/2026 |
| 52 |  BitDelta |
ZIL/USDT | $0.003995 | $55,979.82 | 08:57:11 24/05/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.003995 | $53,131.05 | 09:00:13 24/05/2026 |
| 54 |  Bitvavo |
ZIL/EUR | $0.003983 | $51,465.86 | 08:57:13 24/05/2026 |
| 55 |  Gate |
ZIL/USDT | $0.003992 | $48,555.46 | 08:54:19 24/05/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.003995 | $42,629.24 | 08:57:11 24/05/2026 |
| 57 | CoinTR |
ZIL/USDT | $0.004005 | $41,286.70 | 09:00:11 24/05/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003999 | $40,548.66 | 08:57:09 24/05/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003995 | $39,549.12 | 09:00:07 24/05/2026 |
| 60 | KoinBX |
ZIL/INR | $0.004163 | $38,177.55 | 09:00:13 24/05/2026 |
| 61 |  Picol |
ZIL/USDT | $0.004000 | $35,765.18 | 09:00:08 24/05/2026 |
| 62 |  BVOX |
ZIL/USDT | $0.003995 | $34,250.30 | 08:57:08 24/05/2026 |
| 63 |  BingX |
ZIL/USDT | $0.004005 | $33,446.95 | 08:57:07 24/05/2026 |
| 64 | Bybit |
ZIL/USDT | $0.003995 | $31,663.79 | 08:54:12 24/05/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.003995 | $28,875.93 | 08:57:11 24/05/2026 |
| 66 | KuCoin |
ZIL/USDT | $0.003978 | $28,453.62 | 08:56:53 24/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003995 | $26,385.63 | 09:00:10 24/05/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.004005 | $23,516.83 | 08:57:12 24/05/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.003995 | $22,583.90 | 09:00:07 24/05/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.003995 | $22,465.16 | 09:00:11 24/05/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.004025 | $20,869.23 | 09:00:15 24/05/2026 |
| 72 |  CoinEx |
ZIL/USDT | $0.004000 | $19,965.26 | 08:59:53 24/05/2026 |
| 73 | Binance |
ZIL/TRY | $0.004007 | $17,875.51 | 08:56:42 24/05/2026 |
| 74 | Gate |
ZIL/USDT | $0.003999 | $17,225.65 | 08:56:24 24/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003985 | $16,975.45 | 08:54:18 24/05/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.003947 | $16,093.33 | 08:57:11 24/05/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003995 | $14,533.95 | 09:00:12 24/05/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.004002 | $12,951.87 | 08:59:53 24/05/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.004005 | $12,522.88 | 09:00:12 24/05/2026 |
| 80 | Pionex |
ZIL/USDT | $0.003995 | $12,445.87 | 08:57:16 24/05/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.003995 | $8,720.43 | 09:00:10 24/05/2026 |
| 82 | Koinpark |
ZIL/INR | $0.004172 | $7,889.32 | 09:00:07 24/05/2026 |
| 83 |  LATOKEN |
ZIL/USDT | $0.003954 | $7,006.05 | 08:48:10 24/05/2026 |
| 84 |  XBO.com |
ZIL/USDT | $0.003985 | $6,736.26 | 08:57:10 24/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003995 | $6,568.12 | 08:45:08 24/05/2026 |
| 86 |  GroveX |
ZIL/USDT | $0.003995 | $6,420.65 | 08:57:10 24/05/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003989 | $6,084.74 | 07:42:58 24/05/2026 |
| 88 |  CoinDCX |
ZIL/INR | $0.004232 | $5,365.53 | 08:54:12 24/05/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.003995 | $4,903.80 | 08:57:12 24/05/2026 |
| 90 |  Binance TR |
ZIL/TRY | $0.004007 | $4,792.89 | 08:57:13 24/05/2026 |
| 91 |  Indodax |
ZIL/IDR | $0.003899 | $4,275.96 | 08:59:24 24/05/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.004054 | $3,552.33 | 09:00:08 24/05/2026 |
| 93 | Bitget |
ZIL/USDT | $0.003995 | $3,513.30 | 08:54:10 24/05/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003999 | $3,425.96 | 08:56:53 24/05/2026 |
| 95 |  Aster |
ZIL/USDT | $0.003995 | $3,338.88 | 08:54:15 24/05/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003972 | $3,165.96 | 08:57:11 24/05/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003997 | $2,978.23 | 08:51:10 24/05/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003995 | $1,966.01 | 08:57:11 24/05/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.004000 | $1,117.78 | 08:57:07 24/05/2026 |
| 100 |  Korbit |
ZIL/KRW | $0.003912 | $860.16 | 08:57:11 24/05/2026 |
| 101 | Binance |
ZIL/IDR | $0.003955 | $828.98 | 08:56:42 24/05/2026 |
| 102 |  OKJ |
ZIL/JPY | $0.003945 | $793.08 | 08:57:09 24/05/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.003995 | $615.84 | 08:57:10 24/05/2026 |
| 104 |  Flipster |
ZIL/USDT | $0.003995 | $457.03 | 09:00:18 24/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003985 | $336.10 | 08:56:53 24/05/2026 |
| 106 | OKX |
ZIL/USD | $0.004017 | $329.47 | 08:56:53 24/05/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003995 | $270.09 | 08:57:12 24/05/2026 |
| 108 |  WazirX |
ZIL/INR | $0.004075 | $266.43 | 09:00:12 24/05/2026 |
| 109 | WazirX |
ZIL/USDT | $0.003955 | $248.72 | 09:00:12 24/05/2026 |
| 110 | OKX |
ZIL/TRY | $0.003915 | $215.32 | 08:56:53 24/05/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.003965 | $194.30 | 08:59:53 24/05/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.004009 | $184.34 | 09:00:13 24/05/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003995 | $183.70 | 09:00:13 24/05/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.004001 | $108.39 | 08:54:10 24/05/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.003867 | $105.03 | 08:58:53 24/05/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003993 | $78.81 | 03:41:02 24/05/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003983 | $66.12 | 03:41:49 24/05/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.004012 | $45.07 | 08:54:10 24/05/2026 |
| 119 |  NovaDAX |
ZIL/BRL | $0.003907 | $40.11 | 09:00:11 24/05/2026 |
| 120 | Bitcoiva |
ZIL/USDT | $0.003995 | $31.62 | 09:00:08 24/05/2026 |
| 121 | Bitazza |
ZIL/THB | $0.003884 | $31.51 | 09:00:07 24/05/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.007301 | $29.20 | 09:00:08 24/05/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.004012 | $24.60 | 08:54:10 24/05/2026 |
| 124 | Binance.US |
ZIL/USD | $0.003990 | $24.30 | 08:59:53 24/05/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.004009 | $21.15 | 08:54:10 24/05/2026 |
| 126 |  Unocoin |
ZIL/INR | $0.003762 | $16.59 | 09:00:12 24/05/2026 |
| 127 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 09:00:12 24/05/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.002926 | $4.75 | 08:57:09 24/05/2026 |
| 129 | OKX |
ZIL/USDC | $0.003957 | $0.7998 | 08:56:23 24/05/2026 |
| 130 |  YoBit |
ZIL/BTC | $0.007680 | $0 | 09:00:09 24/05/2026 |
| 131 | Upbit |
ZIL/BTC | $0.003788 | $0 | 08:56:54 24/05/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00006356 | $0 | 08:57:12 24/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003955 | $0 | 09:00:12 24/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004284 | $0 | 08:45:08 24/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.003995 | $0 | 08:45:08 24/05/2026 |
| 136 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 09:00:15 24/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003990 | $0 | 08:57:15 24/05/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.003992 | $0 | 09:03:46 24/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,880,155 với tỷ giá $0.003995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.