Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,587,491,032,423 Khối lượng (24h): $65,283,987,883 Thị phần: BTC: 60.0%, ETH: 9.9%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #287 23:28:00 25/05/2026
Giá Zilliqa (ZIL)
$0.003931 0.49%
0.00000005072 BTC 104 VND
Thấp: $0.003842 Cao: $0.003935

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003917 $19,611,033 23:00:15 25/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,139 22:57:15 25/05/2026
3 Bibox Bibox ZIL/USDT $0.01069 $1,441,497 15:36:13 21/05/2026
4 Binance Binance ZIL/USDT $0.003916 $1,164,864 22:54:16 25/05/2026
5 BTSE BTSE ZIL/USDT $0.003916 $885,898 22:57:15 25/05/2026
6 B2Z Exchange B2Z Exchange ZIL/USD $0.003925 $849,118 23:00:15 25/05/2026
7 BITmarkets BITmarkets ZIL/USDT $0.003924 $848,766 23:00:15 25/05/2026
8 AscendEX AscendEX ZIL/USDT $0.003941 $829,619 22:57:12 25/05/2026
9 Aivora Exchange Aivora Exchange ZIL/USDT $0.003917 $702,002 23:00:10 25/05/2026
10 FameEX FameEX ZIL/USDT $0.003916 $682,287 22:57:17 25/05/2026
11 BitMart BitMart ZIL/USDT $0.003926 $626,648 22:57:08 25/05/2026
12 WhiteBIT WhiteBIT ZIL/USDT $0.003896 $585,321 22:48:15 25/05/2026
13 Coinlocally Coinlocally ZIL/USDT $0.003917 $569,333 22:54:16 25/05/2026
14 HTX HTX ZIL/USDT $0.003922 $406,538 22:59:25 25/05/2026
15 BlockFin BlockFin ZIL/USDT $0.003936 $397,434 22:54:11 25/05/2026
16 Tapbit Tapbit ZIL/USDT $0.003926 $358,056 22:57:15 25/05/2026
17 Bybit Bybit ZIL/USDT $0.003916 $355,467 22:54:16 25/05/2026
18 Bitrue Bitrue ZIL/USDT $0.003912 $294,260 22:57:16 25/05/2026
19 WhiteBIT WhiteBIT ZIL/USDT $0.003926 $270,457 22:48:09 25/05/2026
20 Aivora Exchange Aivora Exchange ZIL/USDT $0.003847 $256,226 23:00:17 25/05/2026
21 UZX UZX ZIL/USDT $0.003917 $241,132 22:54:14 25/05/2026
22 BloFin BloFin ZIL/USDT $0.003906 $238,852 22:51:08 25/05/2026
23 Coinlocally Coinlocally ZIL/USDT $0.003926 $236,158 23:00:10 25/05/2026
24 Bitazza Bitazza ZIL/USDT $0.003937 $229,031 23:00:12 25/05/2026
25 AscendEX AscendEX ZIL/USD $0.003903 $198,716 22:57:12 25/05/2026
26 BlockFin BlockFin ZIL/USDT $0.003907 $189,924 22:54:15 25/05/2026
27 Cofinex Cofinex ZIL/USDT $0.003925 $177,680 23:00:15 25/05/2026
28 Bitget Bitget ZIL/USDT $0.003916 $176,938 22:54:15 25/05/2026
29 Upbit Upbit ZIL/KRW $0.003868 $141,841 22:56:24 25/05/2026
30 CoinW CoinW ZIL/USDT $0.003929 $131,771 22:51:10 25/05/2026
31 VOOX Exchange VOOX Exchange ZIL/USDT $0.003916 $131,742 22:57:17 25/05/2026
32 Phemex Phemex ZIL/USDT $0.003916 $129,214 22:57:17 25/05/2026
33 Binance Binance ZIL/USDT $0.003926 $122,728 22:56:54 25/05/2026
34 YEX YEX ZIL/USDT $0.003917 $121,433 23:00:12 25/05/2026
35 Zoomex Zoomex ZIL/USDT $0.003918 $106,635 22:57:15 25/05/2026
36 CoinTR CoinTR ZIL/TRY $0.003915 $100,896 22:57:11 25/05/2026
37 Bitunix Bitunix ZIL/USDT $0.003916 $94,032.22 22:57:15 25/05/2026
38 Bybit Bybit ZIL/USDT $0.003930 $77,777.25 22:54:12 25/05/2026
39 WOO X Pro WOO X Pro ZIL/USDT $0.003917 $70,411.59 23:00:16 25/05/2026
40 OKX OKX ZIL/USDT $0.003924 $69,414.42 22:56:54 25/05/2026
41 KoinBX KoinBX ZIL/USDT $0.003926 $59,771.56 23:00:09 25/05/2026
42 MEXC MEXC ZIL/USDT $0.003917 $58,900.85 22:54:09 25/05/2026
43 XXKK XXKK ZIL/USDT $0.003918 $56,099.34 22:57:07 25/05/2026
44 BiFinance BiFinance ZIL/USDT $0.003926 $55,903.52 22:57:09 25/05/2026
45 AscendEX AscendEX ZIL/USDT $0.003926 $53,976.56 22:57:15 25/05/2026
46 BitDelta BitDelta ZIL/USDT $0.003926 $52,736.74 23:00:10 25/05/2026
47 Tapbit Tapbit ZIL/USDT $0.003916 $52,051.08 22:57:11 25/05/2026
48 CoinTR CoinTR ZIL/USDT $0.003907 $47,355.22 22:57:11 25/05/2026
49 LBank LBank ZIL/USDT $0.003921 $46,689.02 22:57:11 25/05/2026
50 Bithumb Bithumb ZIL/KRW $0.003831 $45,415.28 22:59:53 25/05/2026
51 CEEX exchange CEEX exchange ZIL/USDT $0.003916 $41,092.61 23:00:10 25/05/2026
52 Azbit Azbit ZIL/USDT $0.003936 $38,995.46 22:57:07 25/05/2026
53 KuCoin KuCoin ZIL/USDT $0.003919 $37,344.48 22:54:18 25/05/2026
54 Biconomy.com Biconomy.com ZIL/USDT $0.003916 $37,162.80 22:51:11 25/05/2026
55 Bitvavo Bitvavo ZIL/EUR $0.003917 $34,143.32 22:57:12 25/05/2026
56 BingX BingX ZIL/USDT $0.003916 $31,139.02 22:57:07 25/05/2026
57 KoinBX KoinBX ZIL/INR $0.004123 $30,980.35 23:00:09 25/05/2026
58 SuperEx SuperEx ZIL/USDT $0.003887 $30,896.62 22:57:11 25/05/2026
59 Ourbit Ourbit ZIL/USDT $0.003920 $28,950.80 22:57:11 25/05/2026
60 Gate Gate ZIL/USDT $0.003923 $28,486.87 22:56:24 25/05/2026
61 BVOX BVOX ZIL/USDT $0.003926 $26,440.40 22:57:09 25/05/2026
62 Gate Gate ZIL/USDT $0.003915 $25,298.16 22:54:19 25/05/2026
63 BitKan BitKan ZIL/USDT $0.003926 $22,763.37 23:00:07 25/05/2026
64 Koinpark Koinpark ZIL/USDT $0.003926 $22,618.63 23:00:07 25/05/2026
65 KCEX KCEX ZIL/USDT $0.003926 $21,476.85 22:57:08 25/05/2026
66 CoinEx CoinEx ZIL/USDT $0.003912 $20,434.84 22:59:53 25/05/2026
67 Dex-Trade Dex-Trade ZIL/USDT $0.003926 $19,778.16 22:57:07 25/05/2026
68 Bitcastle Bitcastle ZIL/USDT $0.003916 $19,217.39 23:00:12 25/05/2026
69 Pionex Pionex ZIL/USDT $0.003921 $19,088.21 22:57:10 25/05/2026
70 Bitkub Bitkub ZIL/THB $0.003926 $17,776.69 22:57:10 25/05/2026
71 Picol Picol ZIL/USDT $0.003919 $16,834.18 23:00:07 25/05/2026
72 DigiFinex DigiFinex ZIL/USDT $0.003928 $10,349.15 23:00:10 25/05/2026
73 Paribu Paribu ZIL/TRY $0.003917 $8,750.14 22:57:54 25/05/2026
74 KuCoin KuCoin ZIL/USDT $0.003922 $8,540.64 22:56:53 25/05/2026
75 BloFin BloFin ZIL/USDT $0.003916 $8,391.46 22:57:16 25/05/2026
76 Binance Binance ZIL/TRY $0.003931 $8,204.64 22:56:54 25/05/2026
77 Koinpark Koinpark ZIL/INR $0.004119 $7,901.45 23:00:07 25/05/2026
78 WHXEX WHXEX ZIL/USDT $0.003916 $7,756.38 23:00:08 25/05/2026
79 GroveX GroveX ZIL/USDT $0.003926 $7,331.05 23:00:10 25/05/2026
80 XBO.com XBO.com ZIL/USDT $0.003926 $6,605.34 22:54:08 25/05/2026
81 Bitbaby Bitbaby ZIL/USDT $0.003917 $6,013.55 23:00:07 25/05/2026
82 Pionex Pionex ZIL/USDT $0.003916 $5,062.77 22:57:16 25/05/2026
83 WEEX WEEX ZIL/USDT $0.003926 $5,035.49 22:57:08 25/05/2026
84 ZKE ZKE ZIL/USDT $0.003917 $4,654.29 23:00:12 25/05/2026
85 Bitcoiva Bitcoiva ZIL/INR $0.004003 $3,704.19 23:00:12 25/05/2026
86 Blynex Blynex ZIL/USDT $0.003926 $3,158.03 22:54:11 25/05/2026
87 Hibt Hibt ZIL/USDT $0.003926 $3,053.68 22:57:10 25/05/2026
88 Binance TR Binance TR ZIL/TRY $0.003931 $2,446.19 22:57:13 25/05/2026
89 Bitget Bitget ZIL/USDT $0.003947 $2,408.64 22:54:12 25/05/2026
90 LATOKEN LATOKEN ZIL/USDT $0.003927 $2,105.53 22:57:07 25/05/2026
91 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003896 $1,756.47 22:57:08 25/05/2026
92 Bitcoiva Bitcoiva ZIL/USDT $0.003927 $1,396.85 23:00:12 25/05/2026
93 Binance TH Binance TH ZIL/USDT $0.003926 $1,154.02 22:57:12 25/05/2026
94 Deepcoin Deepcoin ZIL/USDT $0.003921 $1,074.34 22:57:07 25/05/2026
95 KuCoin KuCoin ZIL/USDC $0.003919 $958.25 22:56:53 25/05/2026
96 Indodax Indodax ZIL/IDR $0.003950 $646.63 22:59:24 25/05/2026
97 CoinDCX CoinDCX ZIL/INR $0.004124 $578.70 23:00:10 25/05/2026
98 OKX OKX ZIL/USD $0.003922 $519.18 22:56:54 25/05/2026
99 Flipster Flipster ZIL/USDT $0.003927 $443.72 22:54:16 25/05/2026
100 KuCoin KuCoin ZIL/ETH $0.003916 $327.08 22:56:53 25/05/2026
101 Korbit Korbit ZIL/KRW $0.003804 $293.32 22:57:12 25/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003932 $292.47 22:55:13 25/05/2026
103 Tokocrypto Tokocrypto ZIL/USDT $0.003926 $264.46 22:57:12 25/05/2026
104 Aster Aster ZIL/USDT $0.003907 $230.45 22:54:15 25/05/2026
105 Binance.US Binance.US ZIL/USDT $0.003836 $168.94 22:59:53 25/05/2026
106 TRIV TRIV ZIL/IDR $0.003946 $138.89 23:00:13 25/05/2026
107 TRIV TRIV ZIL/USDT $0.003926 $138.19 23:00:13 25/05/2026
108 Bitrue Bitrue ZIL/USDT $0.003916 $121.74 22:57:08 25/05/2026
109 CEX.IO CEX.IO ZIL/USD $0.003935 $85.70 22:57:07 25/05/2026
110 CEX.IO CEX.IO ZIL/USDT $0.003925 $84.40 22:57:07 25/05/2026
111 Binance Binance ZIL/IDR $0.003893 $65.80 22:56:42 25/05/2026
112 GOPAX GOPAX ZIL/KRW $0.007337 $29.35 23:00:08 25/05/2026
113 CEX.IO CEX.IO ZIL/USDC $0.003933 $27.38 22:57:07 25/05/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003942 $26.43 12:15:32 25/05/2026
115 Binance.US Binance.US ZIL/USD $0.003990 $23.72 21:43:53 24/05/2026
116 CEX.IO CEX.IO ZIL/EUR $0.003935 $21.57 22:57:07 25/05/2026
117 Unocoin Unocoin ZIL/INR $0.003781 $16.67 23:00:09 25/05/2026
118 Biswap v2 Biswap v2 ZIL/WBNB $0.003937 $15.81 20:47:33 25/05/2026
119 Bitazza Bitazza ZIL/THB $0.003907 $15.52 23:00:12 25/05/2026
120 WazirX WazirX ZIL/INR $0.003886 $13.59 23:00:11 25/05/2026
121 Bitbns Bitbns ZIL/INR $0.002100 $12.79 23:00:10 25/05/2026
122 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 23:00:09 25/05/2026
123 OKJ OKJ ZIL/JPY $0.003907 $4.46 22:57:12 25/05/2026
124 YoBit YoBit ZIL/BTC $0.007756 $0 23:00:10 25/05/2026
125 Coinone Coinone ZIL/KRW $0.003953 $0 22:59:53 25/05/2026
126 OKX OKX ZIL/USDC $0.003957 $0 22:56:24 25/05/2026
127 Upbit Upbit ZIL/BTC $0.003818 $0 22:56:53 25/05/2026
128 WazirX WazirX ZIL/USDT $0.003956 $0 23:00:11 25/05/2026
129 Bitrue Bitrue ZIL/ETH $0.00006377 $0 22:57:08 25/05/2026
130 NovaDAX NovaDAX ZIL/BRL $0.003936 $0 23:00:09 25/05/2026
131 digitalexchange.id digitalexchange.id ZIL/IDR $0.003893 $0 22:54:09 25/05/2026
132 Giottus Giottus ZIL/INR $0.004306 $0 22:57:08 25/05/2026
133 Giottus Giottus ZIL/USDT $0.003897 $0 22:57:08 25/05/2026
134 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004205 $0 08:24:15 25/05/2026
135 WOO X WOO X ZIL/USDT $0.003911 $0 22:57:15 25/05/2026
136 ADEN ADEN ZIL/USDT $0.003915 $0 23:03:48 25/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,611,033 với tỷ giá $0.003917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá