Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,485,656,637,256 Khối lượng (24h): $151,469,775,454 Thị phần: BTC: 59.1%, ETH: 10.5%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #254 03:47:00 05/03/2026
Giá Zilliqa (ZIL)
$0.004392 7.22%
0.00000005977 BTC 118 VND
Thấp: $0.004011 Cao: $0.004394

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004392 $153,987,204 02:57:16 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004392 $66,323,635 03:00:15 05/03/2026
3 KTX KTX ZIL/USDT $0.004392 $63,654,848 03:00:16 05/03/2026
4 Binance Binance ZIL/USDT $0.004392 $10,959,578 02:54:16 05/03/2026
5 AscendEX AscendEX ZIL/USDT $0.004392 $10,259,628 02:54:15 05/03/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004422 $7,890,705 02:54:15 05/03/2026
7 FameEX FameEX ZIL/USDT $0.004392 $6,794,118 02:54:17 05/03/2026
8 OKX OKX ZIL/USDT $0.004388 $6,023,103 02:56:31 05/03/2026
9 Azbit Azbit ZIL/USDT $0.004402 $4,394,207 02:57:20 05/03/2026
10 Tapbit Tapbit ZIL/USDT $0.004382 $3,349,729 02:57:15 05/03/2026
11 Bybit Bybit ZIL/USDT $0.004393 $3,334,039 02:54:16 05/03/2026
12 Koinbay Koinbay ZIL/USDT $0.02138 $3,252,448 02:54:15 05/03/2026
13 Ourbit Ourbit ZIL/USDT $0.004388 $3,145,260 02:57:15 05/03/2026
14 Coinlocally Coinlocally ZIL/USDT $0.004382 $2,421,996 03:00:16 05/03/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004392 $1,992,937 02:57:15 05/03/2026
16 BTSE BTSE ZIL/USDT $0.004392 $1,992,235 02:57:16 05/03/2026
17 B2Z Exchange B2Z Exchange ZIL/USD $0.004383 $1,934,955 03:00:15 05/03/2026
18 Bibox Bibox ZIL/USDT $0.01070 $1,443,092 03:00:10 05/03/2026
19 BlockFin BlockFin ZIL/USDT $0.004382 $1,232,857 02:54:15 05/03/2026
20 Toobit Toobit ZIL/USDT $0.004392 $1,188,030 02:57:16 05/03/2026
21 BlockFin BlockFin ZIL/USDT $0.004382 $1,050,794 02:54:10 05/03/2026
22 Zoomex Zoomex ZIL/USDT $0.004385 $998,796 02:57:15 05/03/2026
23 Aivora Exchange Aivora Exchange ZIL/USDT $0.004392 $954,597 03:00:16 05/03/2026
24 KuCoin KuCoin ZIL/USDT $0.004393 $914,829 02:54:19 05/03/2026
25 AscendEX AscendEX ZIL/USDT $0.004407 $891,489 02:54:07 05/03/2026
26 CoinW CoinW ZIL/USDT $0.004383 $887,096 02:45:14 05/03/2026
27 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004389 $817,739 03:00:16 05/03/2026
28 Binance Binance ZIL/USDT $0.004391 $801,774 02:56:42 05/03/2026
29 Upbit Upbit ZIL/KRW $0.004328 $798,620 02:56:53 05/03/2026
30 HTX HTX ZIL/USDT $0.004387 $786,985 02:59:54 05/03/2026
31 CRMClick CRMClick ZIL/USDT $0.004387 $786,957 02:57:10 05/03/2026
32 Coinlocally Coinlocally ZIL/USDT $0.004391 $786,143 03:00:10 05/03/2026
33 NovaEx NovaEx ZIL/USDT $0.004393 $759,471 03:00:16 05/03/2026
34 YEX YEX ZIL/USDT $0.004382 $751,547 02:57:11 05/03/2026
35 Bitrue Bitrue ZIL/USDT $0.004392 $692,150 02:57:17 05/03/2026
36 BitMart BitMart ZIL/USDT $0.004392 $682,719 02:54:12 05/03/2026
37 WhiteBIT WhiteBIT ZIL/USDT $0.004392 $655,467 02:54:10 05/03/2026
38 BloFin BloFin ZIL/USDT $0.004362 $630,251 02:57:11 05/03/2026
39 Cofinex Cofinex ZIL/USDT $0.004374 $625,145 03:00:15 05/03/2026
40 Bitget Bitget ZIL/USDT $0.004382 $624,306 02:54:15 05/03/2026
41 XXKK XXKK ZIL/USDT $0.004248 $553,081 03:00:10 05/03/2026
42 Phemex Phemex ZIL/USDT $0.004392 $539,464 02:57:16 05/03/2026
43 OKX OKX ZIL/USDT $0.004391 $533,533 02:56:53 05/03/2026
44 VOOX Exchange VOOX Exchange ZIL/USDT $0.004392 $533,493 02:57:17 05/03/2026
45 Bitunix Bitunix ZIL/USDT $0.004382 $521,935 02:57:15 05/03/2026
46 KCEX KCEX ZIL/USDT $0.004392 $498,065 02:57:15 05/03/2026
47 P2B P2B ZIL/USDT $0.004392 $443,874 02:57:15 05/03/2026
48 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004391 $426,063 03:00:07 05/03/2026
49 UZX UZX ZIL/USDT $0.004392 $387,530 02:57:10 05/03/2026
50 KuCoin KuCoin ZIL/USDT $0.004388 $338,809 02:56:23 05/03/2026
51 MEXC MEXC ZIL/USDT $0.004392 $299,782 02:54:07 05/03/2026
52 Gate Gate ZIL/USDT $0.004388 $279,947 02:54:19 05/03/2026
53 Bithumb Bithumb ZIL/KRW $0.004357 $245,672 02:59:53 05/03/2026
54 Bitazza Bitazza ZIL/USDT $0.004372 $227,639 03:00:11 05/03/2026
55 Gate Gate ZIL/USDT $0.004398 $226,194 02:56:24 05/03/2026
56 AscendEX AscendEX ZIL/USD $0.004389 $211,951 02:54:07 05/03/2026
57 LBank LBank ZIL/USDT $0.004395 $192,159 02:57:12 05/03/2026
58 Bybit Bybit ZIL/USDT $0.004394 $177,821 02:54:08 05/03/2026
59 Coinflare Coinflare ZIL/USDT $0.004372 $177,342 03:00:15 05/03/2026
60 BYDFi BYDFi ZIL/USDT $0.004381 $174,135 03:00:07 05/03/2026
61 Ourbit Ourbit ZIL/USDT $0.004385 $163,073 02:54:10 05/03/2026
62 GroveX GroveX ZIL/USDT $0.004392 $136,699 02:54:08 05/03/2026
63 Pionex Pionex ZIL/USDT $0.004387 $121,101 02:57:11 05/03/2026
64 Bitkub Bitkub ZIL/THB $0.004195 $117,118 02:57:09 05/03/2026
65 BitKan BitKan ZIL/USDT $0.004391 $114,890 03:00:08 05/03/2026
66 BiFinance BiFinance ZIL/USDT $0.004392 $107,376 02:54:09 05/03/2026
67 Bitvavo Bitvavo ZIL/EUR $0.004380 $107,015 02:57:11 05/03/2026
68 Picol Picol ZIL/USDT $0.004386 $106,840 03:00:08 05/03/2026
69 Paribu Paribu ZIL/TRY $0.004365 $96,331.03 02:59:29 05/03/2026
70 Bitcoiva Bitcoiva ZIL/USDT $0.004391 $93,106.64 03:00:08 05/03/2026
71 BingX BingX ZIL/USDT $0.004392 $87,597.15 02:54:10 05/03/2026
72 Tapbit Tapbit ZIL/USDT $0.004382 $83,825.06 02:57:12 05/03/2026
73 BitDelta BitDelta ZIL/USDT $0.004401 $72,472.97 03:00:07 05/03/2026
74 Binance Binance ZIL/TRY $0.004372 $71,581.36 02:56:54 05/03/2026
75 Dex-Trade Dex-Trade ZIL/USDT $0.004382 $70,589.92 02:57:10 05/03/2026
76 DigiFinex DigiFinex ZIL/USDT $0.004394 $68,568.31 02:54:07 05/03/2026
77 BVOX BVOX ZIL/USDT $0.004382 $66,702.89 02:57:11 05/03/2026
78 Bitcastle Bitcastle ZIL/USDT $0.004381 $64,206.84 03:00:09 05/03/2026
79 BloFin BloFin ZIL/USDT $0.004393 $60,725.09 02:48:16 05/03/2026
80 Binance TR Binance TR ZIL/TRY $0.004372 $55,506.43 02:57:11 05/03/2026
81 Biconomy.com Biconomy.com ZIL/USDT $0.004382 $53,609.98 02:57:10 05/03/2026
82 Binance TH Binance TH ZIL/USDT $0.004392 $53,102.60 02:57:10 05/03/2026
83 SuperEx SuperEx ZIL/USDT $0.004421 $43,911.34 03:00:09 05/03/2026
84 BitbabyExchange BitbabyExchange ZIL/USDT $0.004402 $42,627.16 02:54:15 05/03/2026
85 CEEX exchange CEEX exchange ZIL/USDT $0.004161 $42,569.28 03:00:08 05/03/2026
86 Aivora Exchange Aivora Exchange ZIL/USDT $0.004391 $42,210.20 03:00:07 05/03/2026
87 KCEX KCEX ZIL/USDT $0.004372 $36,914.67 02:57:10 05/03/2026
88 KoinBX KoinBX ZIL/USDT $0.004401 $34,413.86 03:00:08 05/03/2026
89 ONUS Pro ONUS Pro ZIL/VNDC $0.004378 $34,341.97 03:00:16 05/03/2026
90 Koinbay Koinbay ZIL/USDT $0.004392 $32,234.76 02:54:08 05/03/2026
91 WHXEX WHXEX ZIL/USDT $0.004382 $30,768.21 03:00:12 05/03/2026
92 Bitget Bitget ZIL/USDT $0.004402 $26,334.22 02:54:07 05/03/2026
93 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004362 $25,180.08 02:57:11 05/03/2026
94 Aster Aster ZIL/USDT $0.004392 $22,932.09 02:54:15 05/03/2026
95 Koinpark Koinpark ZIL/USDT $0.004401 $22,448.45 03:00:07 05/03/2026
96 CRMClick CRMClick ZIL/USDT $0.004362 $22,084.39 02:57:15 05/03/2026
97 CoinEx CoinEx ZIL/USDT $0.004386 $21,631.27 02:59:53 05/03/2026
98 Hibt Hibt ZIL/USDT $0.004392 $20,064.19 02:54:07 05/03/2026
99 KoinBX KoinBX ZIL/INR $0.004496 $19,788.24 03:00:08 05/03/2026
100 ZKE ZKE ZIL/USDT $0.004381 $18,454.33 03:00:09 05/03/2026
101 BYDFi BYDFi ZIL/USDT $0.004372 $13,768.95 03:00:16 05/03/2026
102 KuCoin KuCoin ZIL/USDC $0.004380 $12,218.69 02:56:53 05/03/2026
103 Pionex Pionex ZIL/USDT $0.004382 $9,501.76 02:57:16 05/03/2026
104 Koinpark Koinpark ZIL/INR $0.004465 $8,371.23 03:00:07 05/03/2026
105 CEX.IO CEX.IO ZIL/USDT $0.004392 $8,265.41 02:57:12 05/03/2026
106 Indodax Indodax ZIL/IDR $0.004331 $7,829.82 02:59:24 05/03/2026
107 XBO.com XBO.com ZIL/USDT $0.004392 $7,534.32 02:57:10 05/03/2026
108 WEEX WEEX ZIL/USDT $0.004392 $4,911.80 02:57:12 05/03/2026
109 CEX.IO CEX.IO ZIL/USD $0.004401 $4,906.63 02:57:12 05/03/2026
110 Tokocrypto Tokocrypto ZIL/USDT $0.004392 $4,615.27 02:57:11 05/03/2026
111 Coinone Coinone ZIL/KRW $0.004353 $4,420.48 02:57:11 05/03/2026
112 Binance.US Binance.US ZIL/USDT $0.004442 $3,018.77 02:59:53 05/03/2026
113 KuCoin KuCoin ZIL/ETH $0.004384 $2,862.13 02:56:53 05/03/2026
114 Blynex Blynex ZIL/USDT $0.004391 $2,850.45 03:00:11 05/03/2026
115 CoinDCX CoinDCX ZIL/INR $0.004396 $2,391.83 02:57:10 05/03/2026
116 OKX OKX ZIL/TRY $0.004374 $1,812.57 02:56:53 05/03/2026
117 Deepcoin Deepcoin ZIL/USDT $0.004387 $1,557.23 02:57:10 05/03/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004401 $1,483.83 23:20:34 04/03/2026
119 OKX OKX ZIL/USD $0.004234 $1,172.15 02:56:53 05/03/2026
120 Binance Binance ZIL/IDR $0.004329 $1,049.01 02:56:54 05/03/2026
121 CEX.IO CEX.IO ZIL/EUR $0.004403 $811.17 02:57:12 05/03/2026
122 Bitrue Bitrue ZIL/USDT $0.004392 $776.87 02:57:11 05/03/2026
123 OKJ OKJ ZIL/JPY $0.004408 $634.91 02:57:12 05/03/2026
124 Bitazza Bitazza ZIL/THB $0.004397 $535.33 03:00:11 05/03/2026
125 TRIV TRIV ZIL/IDR $0.004404 $528.17 03:00:11 05/03/2026
126 TRIV TRIV ZIL/USDT $0.004391 $526.62 03:00:11 05/03/2026
127 NovaDAX NovaDAX ZIL/BRL $0.004428 $523.93 03:00:07 05/03/2026
128 Flipster Flipster ZIL/USDT $0.004352 $311.33 03:00:24 05/03/2026
129 ChangeNOW ChangeNOW ZIL/BTC $0.004395 $143.77 02:57:11 05/03/2026
130 GOPAX GOPAX ZIL/KRW $0.007388 $139.49 03:00:08 05/03/2026
131 ONUS Pro ONUS Pro ZIL/VNDC $0.004392 $131.37 03:00:10 05/03/2026
132 Binance.US Binance.US ZIL/USD $0.004340 $114.57 02:59:53 05/03/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004427 $69.45 23:06:28 04/03/2026
134 Upbit Upbit ZIL/BTC $0.003652 $68.09 02:56:53 05/03/2026
135 Korbit Korbit ZIL/KRW $0.004349 $45.84 02:57:11 05/03/2026
136 Biswap v2 Biswap v2 ZIL/WBNB $0.004394 $39.56 01:33:14 05/03/2026
137 Bitcoiva Bitcoiva ZIL/INR $0.004503 $38.13 03:00:08 05/03/2026
138 NexDAX NexDAX ZIL/USDT $0.004382 $31.45 03:00:11 05/03/2026
139 WazirX WazirX ZIL/INR $0.004233 $29.38 03:00:11 05/03/2026
140 WazirX WazirX ZIL/USDT $0.004301 $28.58 03:00:11 05/03/2026
141 CEX.IO CEX.IO ZIL/USDC $0.004401 $19.03 02:57:12 05/03/2026
142 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 03:00:11 05/03/2026
143 Unocoin Unocoin ZIL/INR $0.008032 $2.17 03:00:11 05/03/2026
144 YoBit YoBit ZIL/BTC $0.007372 $0 02:57:08 05/03/2026
145 Bitbns Bitbns ZIL/INR $0.003907 $0 02:54:07 05/03/2026
146 LATOKEN LATOKEN ZIL/USDT $0.004245 $0 14:33:11 02/03/2026
147 Bitrue Bitrue ZIL/ETH $0.01391 $0 02:57:11 05/03/2026
148 digitalexchange.id digitalexchange.id ZIL/IDR $0.004390 $0 03:00:15 05/03/2026
149 Giottus Giottus ZIL/INR $0.004667 $0 02:57:12 05/03/2026
150 Giottus Giottus ZIL/USDT $0.004402 $0 02:57:12 05/03/2026
151 WOO X WOO X ZIL/USDT $0.004394 $0 02:57:15 05/03/2026
152 ADEN ADEN ZIL/USDT $0.004388 $0 03:00:45 05/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 05/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,987,204 với tỷ giá $0.004392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá