Tiền ảo: 37,424 Sàn giao dịch: 936 Vốn hóa: $2,594,432,793,438 Khối lượng (24h): $138,032,049,709 Thị phần: BTC: 59.9%, ETH: 10.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #278 17:53:00 24/04/2026
Giá Zilliqa (ZIL)
$0.004075 2.29%
0.00000005245 BTC 108 VND
Thấp: $0.003974 Cao: $0.004091

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004081 $151,530,723 16:57:16 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004071 $45,441,845 17:00:15 24/04/2026
3 KTX KTX ZIL/USDT $0.004061 $21,575,721 17:00:16 24/04/2026
4 AscendEX AscendEX ZIL/USDT $0.004071 $7,276,802 16:57:15 24/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02138 $3,252,377 16:54:15 24/04/2026
6 Aivora Exchange Aivora Exchange ZIL/USDT $0.004061 $3,097,299 17:00:11 24/04/2026
7 Binance Binance ZIL/USDT $0.004062 $2,006,511 16:54:16 24/04/2026
8 Bibox Bibox ZIL/USDT $0.01070 $1,443,208 17:00:09 24/04/2026
9 FameEX FameEX ZIL/USDT $0.004061 $1,178,389 16:57:17 24/04/2026
10 Coinlocally Coinlocally ZIL/USDT $0.004061 $1,064,589 16:57:16 24/04/2026
11 BTSE BTSE ZIL/USDT $0.004069 $1,032,561 16:57:15 24/04/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.004060 $1,002,272 17:03:15 24/04/2026
13 BITmarkets BITmarkets ZIL/USDT $0.004059 $999,581 17:00:15 24/04/2026
14 WhiteBIT WhiteBIT ZIL/USDT $0.004041 $977,449 16:57:15 24/04/2026
15 AscendEX AscendEX ZIL/USDT $0.004076 $795,577 16:57:11 24/04/2026
16 HTX HTX ZIL/USDT $0.004069 $737,912 16:59:55 24/04/2026
17 BitMart BitMart ZIL/USDT $0.004061 $633,730 16:57:08 24/04/2026
18 Tapbit Tapbit ZIL/USDT $0.004071 $609,370 16:57:15 24/04/2026
19 Coinlocally Coinlocally ZIL/USDT $0.004061 $543,331 17:00:09 24/04/2026
20 YEX YEX ZIL/USDT $0.004061 $491,332 17:00:08 24/04/2026
21 BlockFin BlockFin ZIL/USDT $0.004071 $429,815 16:54:07 24/04/2026
22 WhiteBIT WhiteBIT ZIL/USDT $0.004072 $360,214 16:57:08 24/04/2026
23 Bitget Bitget ZIL/USDT $0.004076 $329,077 16:54:15 24/04/2026
24 Cofinex Cofinex ZIL/USDT $0.004073 $328,421 17:00:17 24/04/2026
25 CoinW CoinW ZIL/USDT $0.004051 $304,920 16:42:09 24/04/2026
26 Bitrue Bitrue ZIL/USDT $0.004066 $296,016 16:57:17 24/04/2026
27 KuCoin KuCoin ZIL/USDT $0.004068 $290,476 16:58:53 24/04/2026
28 Phemex Phemex ZIL/USDT $0.004071 $288,258 16:57:15 24/04/2026
29 UZX UZX ZIL/USDT $0.004071 $274,409 16:57:07 24/04/2026
30 Binance Binance ZIL/USDT $0.004071 $273,234 16:56:42 24/04/2026
31 BlockFin BlockFin ZIL/USDT $0.004062 $268,950 16:54:15 24/04/2026
32 BloFin BloFin ZIL/USDT $0.004051 $257,898 16:51:07 24/04/2026
33 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,540 17:00:17 24/04/2026
34 Bitazza Bitazza ZIL/USDT $0.004081 $227,059 17:00:08 24/04/2026
35 MEXC MEXC ZIL/USDT $0.004061 $214,005 16:57:16 24/04/2026
36 AscendEX AscendEX ZIL/USD $0.004069 $205,383 16:57:11 24/04/2026
37 NovaEx NovaEx ZIL/USDT $0.004061 $166,394 17:00:16 24/04/2026
38 Upbit Upbit ZIL/KRW $0.004085 $150,479 16:56:53 24/04/2026
39 KuCoin KuCoin ZIL/USDT $0.004058 $148,269 16:57:19 24/04/2026
40 BiFinance BiFinance ZIL/USDT $0.004071 $139,572 16:57:09 24/04/2026
41 Zoomex Zoomex ZIL/USDT $0.004064 $130,035 16:57:17 24/04/2026
42 Bitunix Bitunix ZIL/USDT $0.004081 $127,590 16:42:15 24/04/2026
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004061 $123,586 17:00:18 24/04/2026
44 OKX OKX ZIL/USDT $0.004076 $121,009 16:56:53 24/04/2026
45 CoinTR CoinTR ZIL/TRY $0.004038 $113,329 17:00:09 24/04/2026
46 Azbit Azbit ZIL/USDT $0.004061 $93,200.64 16:57:12 24/04/2026
47 Bitcoiva Bitcoiva ZIL/USDT $0.004071 $93,114.13 17:00:08 24/04/2026
48 GroveX GroveX ZIL/USDT $0.004071 $81,464.00 16:57:08 24/04/2026
49 LBank LBank ZIL/USDT $0.004069 $75,149.41 16:57:13 24/04/2026
50 MEXC MEXC ZIL/USDT $0.004069 $66,211.35 16:51:08 24/04/2026
51 XXKK XXKK ZIL/USDT $0.004071 $66,069.72 16:57:07 24/04/2026
52 Tapbit Tapbit ZIL/USDT $0.004061 $62,519.10 16:57:07 24/04/2026
53 BYDFi BYDFi ZIL/USDT $0.004072 $60,494.54 16:54:11 24/04/2026
54 Ourbit Ourbit ZIL/USDT $0.004080 $59,252.33 16:57:11 24/04/2026
55 BitDelta BitDelta ZIL/USDT $0.004071 $57,610.41 17:00:08 24/04/2026
56 KoinBX KoinBX ZIL/USDT $0.004071 $56,882.78 17:00:10 24/04/2026
57 KoinBX KoinBX ZIL/INR $0.004199 $55,071.09 17:00:10 24/04/2026
58 Dex-Trade Dex-Trade ZIL/USDT $0.004071 $51,886.61 16:54:08 24/04/2026
59 CoinTR CoinTR ZIL/USDT $0.004071 $48,237.37 17:00:09 24/04/2026
60 Pionex Pionex ZIL/USDT $0.004067 $44,080.95 16:57:07 24/04/2026
61 Gate Gate ZIL/USDT $0.004074 $43,922.48 16:56:24 24/04/2026
62 BitKan BitKan ZIL/USDT $0.004071 $43,824.12 17:00:09 24/04/2026
63 Biconomy.com Biconomy.com ZIL/USDT $0.004062 $43,005.72 16:54:08 24/04/2026
64 BVOX BVOX ZIL/USDT $0.004061 $39,789.61 16:57:08 24/04/2026
65 Picol Picol ZIL/USDT $0.004068 $38,853.95 17:00:08 24/04/2026
66 BingX BingX ZIL/USDT $0.004071 $38,141.07 16:48:11 24/04/2026
67 CEEX exchange CEEX exchange ZIL/USDT $0.004061 $30,813.90 17:03:09 24/04/2026
68 Bitcastle Bitcastle ZIL/USDT $0.004061 $28,717.15 17:00:13 24/04/2026
69 SuperEx SuperEx ZIL/USDT $0.004101 $27,118.67 17:00:09 24/04/2026
70 Bithumb Bithumb ZIL/KRW $0.004087 $26,154.78 16:59:54 24/04/2026
71 Paribu Paribu ZIL/TRY $0.004060 $26,057.40 17:02:23 24/04/2026
72 Bybit Bybit ZIL/USDT $0.004076 $24,424.56 16:54:11 24/04/2026
73 KCEX KCEX ZIL/USDT $0.004061 $23,858.34 16:57:07 24/04/2026
74 DigiFinex DigiFinex ZIL/USDT $0.004075 $22,951.64 16:54:11 24/04/2026
75 Koinpark Koinpark ZIL/USDT $0.004072 $22,534.05 16:54:11 24/04/2026
76 Gate Gate ZIL/USDT $0.004070 $22,126.69 16:54:18 24/04/2026
77 Bitkub Bitkub ZIL/THB $0.004003 $20,808.11 16:54:11 24/04/2026
78 CoinEx CoinEx ZIL/USDT $0.004070 $20,518.36 16:59:53 24/04/2026
79 BloFin BloFin ZIL/USDT $0.004062 $17,105.15 16:54:16 24/04/2026
80 WHXEX WHXEX ZIL/USDT $0.004061 $16,611.03 17:00:09 24/04/2026
81 Bitvavo Bitvavo ZIL/EUR $0.004058 $14,709.63 16:57:09 24/04/2026
82 Bitbaby Bitbaby ZIL/USDT $0.004071 $11,190.43 16:54:10 24/04/2026
83 ZKE ZKE ZIL/USDT $0.004061 $9,966.62 17:00:09 24/04/2026
84 Pionex Pionex ZIL/USDT $0.004071 $9,813.96 16:57:15 24/04/2026
85 Koinpark Koinpark ZIL/INR $0.004188 $8,103.29 16:54:11 24/04/2026
86 Binance Binance ZIL/TRY $0.004047 $7,213.10 16:56:54 24/04/2026
87 XBO.com XBO.com ZIL/USDT $0.004071 $6,925.04 16:57:07 24/04/2026
88 Hibt Hibt ZIL/USDT $0.004071 $6,831.50 16:57:08 24/04/2026
89 LATOKEN LATOKEN ZIL/USDT $0.004071 $6,502.88 16:54:10 24/04/2026
90 Binance TR Binance TR ZIL/TRY $0.004047 $5,233.01 16:57:10 24/04/2026
91 WEEX WEEX ZIL/USDT $0.004071 $5,041.55 16:57:08 24/04/2026
92 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004013 $4,693.48 16:54:07 24/04/2026
93 Bitget Bitget ZIL/USDT $0.004071 $4,312.42 16:54:08 24/04/2026
94 ChangeNOW ChangeNOW ZIL/BTC $0.004114 $3,854.34 17:06:11 22/04/2026
95 Aster Aster ZIL/USDT $0.004072 $3,639.47 16:54:15 24/04/2026
96 Blynex Blynex ZIL/USDT $0.004070 $3,536.14 16:57:10 24/04/2026
97 KuCoin KuCoin ZIL/USDC $0.004070 $3,235.92 16:58:53 24/04/2026
98 Indodax Indodax ZIL/IDR $0.004062 $1,750.51 17:02:24 24/04/2026
99 KuCoin KuCoin ZIL/ETH $0.004066 $1,656.13 16:58:53 24/04/2026
100 Binance Binance ZIL/IDR $0.004076 $1,530.81 16:56:54 24/04/2026
101 Tokocrypto Tokocrypto ZIL/USDT $0.004071 $1,479.26 16:57:11 24/04/2026
102 Deepcoin Deepcoin ZIL/USDT $0.004066 $1,410.79 16:57:10 24/04/2026
103 OKX OKX ZIL/USD $0.004085 $924.22 16:56:53 24/04/2026
104 CoinDCX CoinDCX ZIL/INR $0.004092 $851.88 16:57:10 24/04/2026
105 OKJ OKJ ZIL/JPY $0.004035 $812.44 17:00:10 24/04/2026
106 Coinone Coinone ZIL/KRW $0.004082 $759.55 16:59:53 24/04/2026
107 Bitazza Bitazza ZIL/THB $0.004080 $507.27 17:00:08 24/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004046 $421.68 16:34:19 24/04/2026
109 Korbit Korbit ZIL/KRW $0.004089 $298.49 16:54:08 24/04/2026
110 Flipster Flipster ZIL/USDT $0.004081 $281.69 17:00:15 24/04/2026
111 WazirX WazirX ZIL/INR $0.004136 $276.87 17:03:10 24/04/2026
112 Bitrue Bitrue ZIL/USDT $0.004071 $247.09 16:57:10 24/04/2026
113 TRIV TRIV ZIL/IDR $0.004087 $234.43 17:00:13 24/04/2026
114 TRIV TRIV ZIL/USDT $0.004071 $233.51 17:00:13 24/04/2026
115 OKX OKX ZIL/TRY $0.004056 $170.45 16:56:53 24/04/2026
116 Binance.US Binance.US ZIL/USDT $0.004121 $146.61 16:59:53 24/04/2026
117 CEX.IO CEX.IO ZIL/USDC $0.004080 $146.46 16:57:08 24/04/2026
118 CEX.IO CEX.IO ZIL/USDT $0.004072 $120.38 16:57:08 24/04/2026
119 Bitcoiva Bitcoiva ZIL/INR $0.004078 $116.43 17:00:08 24/04/2026
120 Binance TH Binance TH ZIL/USDT $0.004071 $104.61 16:57:07 24/04/2026
121 WazirX WazirX ZIL/USDT $0.004131 $77.62 17:03:10 24/04/2026
122 NovaDAX NovaDAX ZIL/BRL $0.003926 $52.16 16:57:07 24/04/2026
123 CEX.IO CEX.IO ZIL/EUR $0.004081 $22.47 16:57:08 24/04/2026
124 CEX.IO CEX.IO ZIL/USD $0.004082 $19.97 16:57:08 24/04/2026
125 GOPAX GOPAX ZIL/KRW $0.003978 $13.47 17:00:09 24/04/2026
126 Binance.US Binance.US ZIL/USD $0.004200 $7.88 17:49:23 23/04/2026
127 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 17:00:12 24/04/2026
128 Unocoin Unocoin ZIL/INR $0.007422 $5.93 17:00:12 24/04/2026
129 Biswap v2 Biswap v2 ZIL/WBNB $0.004037 $5.20 16:20:09 24/04/2026
130 Bitbns Bitbns ZIL/INR $0.003290 $0.02961 16:54:09 24/04/2026
131 YoBit YoBit ZIL/BTC $0.007751 $0 17:00:12 24/04/2026
132 OKX OKX ZIL/USDC $0.004106 $0 16:56:53 24/04/2026
133 Upbit Upbit ZIL/BTC $0.004678 $0 16:56:23 24/04/2026
134 Bitrue Bitrue ZIL/ETH $0.00006930 $0 16:57:10 24/04/2026
135 digitalexchange.id digitalexchange.id ZIL/IDR $0.004062 $0 17:00:17 24/04/2026
136 Giottus Giottus ZIL/INR $0.004351 $0 16:54:12 24/04/2026
137 Giottus Giottus ZIL/USDT $0.004101 $0 16:54:12 24/04/2026
138 WOO X WOO X ZIL/USDT $0.004066 $0 17:00:15 24/04/2026
139 ADEN ADEN ZIL/USDT $0.004069 $0 17:03:48 24/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 24/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,530,723 với tỷ giá $0.004081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá