Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,548,895,906,210 Khối lượng (24h): $81,858,731,394 Thị phần: BTC: 60.1%, ETH: 10.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #281 22:38:00 19/05/2026
Giá Zilliqa (ZIL)
$0.003882 0.67%
0.00000005073 BTC 103 VND
Thấp: $0.003856 Cao: $0.003965

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003877 $30,314,103 22:00:15 19/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,392 21:57:15 19/05/2026
3 Binance Binance ZIL/USDT $0.003867 $1,748,085 21:54:15 19/05/2026
4 Bibox Bibox ZIL/USDT $0.01069 $1,441,646 22:00:11 19/05/2026
5 BlockFin BlockFin ZIL/USDT $0.003847 $1,255,062 22:00:08 19/05/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.003847 $959,598 21:48:15 19/05/2026
7 B2Z Exchange B2Z Exchange ZIL/USD $0.003879 $918,208 22:00:16 19/05/2026
8 BTSE BTSE ZIL/USDT $0.003878 $916,923 21:57:15 19/05/2026
9 BITmarkets BITmarkets ZIL/USDT $0.003878 $882,710 22:00:15 19/05/2026
10 AscendEX AscendEX ZIL/USDT $0.003856 $824,975 21:57:07 19/05/2026
11 FameEX FameEX ZIL/USDT $0.003867 $813,573 21:57:19 19/05/2026
12 BloFin BloFin ZIL/USDT $0.003887 $751,886 21:51:11 19/05/2026
13 Aivora Exchange Aivora Exchange ZIL/USDT $0.003897 $728,568 22:00:10 19/05/2026
14 AscendEX AscendEX ZIL/USDT $0.003857 $702,849 21:57:15 19/05/2026
15 BitMart BitMart ZIL/USDT $0.003877 $627,653 21:57:08 19/05/2026
16 Coinlocally Coinlocally ZIL/USDT $0.003867 $582,949 22:00:16 19/05/2026
17 WhiteBIT WhiteBIT ZIL/USDT $0.003865 $564,697 21:48:07 19/05/2026
18 Tapbit Tapbit ZIL/USDT $0.003877 $549,237 21:57:15 19/05/2026
19 Bybit Bybit ZIL/USDT $0.003868 $463,724 21:54:16 19/05/2026
20 HTX HTX ZIL/USDT $0.003885 $378,047 21:59:54 19/05/2026
21 Bitrue Bitrue ZIL/USDT $0.003873 $296,767 21:57:16 19/05/2026
22 BlockFin BlockFin ZIL/USDT $0.003867 $267,519 22:00:15 19/05/2026
23 Aivora Exchange Aivora Exchange ZIL/USDT $0.003847 $256,243 22:00:16 19/05/2026
24 Coinlocally Coinlocally ZIL/USDT $0.003877 $251,586 22:00:11 19/05/2026
25 UZX UZX ZIL/USDT $0.003877 $241,733 21:51:07 19/05/2026
26 Bitazza Bitazza ZIL/USDT $0.003897 $217,059 22:00:12 19/05/2026
27 AscendEX AscendEX ZIL/USD $0.003893 $195,165 21:57:07 19/05/2026
28 Phemex Phemex ZIL/USDT $0.003867 $179,406 21:57:16 19/05/2026
29 Cofinex Cofinex ZIL/USDT $0.003874 $169,836 22:00:17 19/05/2026
30 YEX YEX ZIL/USDT $0.003867 $169,168 22:00:10 19/05/2026
31 Upbit Upbit ZIL/KRW $0.003829 $162,337 21:56:53 19/05/2026
32 Zoomex Zoomex ZIL/USDT $0.003868 $139,197 21:54:16 19/05/2026
33 WOO X Pro WOO X Pro ZIL/USDT $0.003867 $138,269 22:00:15 19/05/2026
34 CoinW CoinW ZIL/USDT $0.003881 $135,778 21:51:09 19/05/2026
35 VOOX Exchange VOOX Exchange ZIL/USDT $0.003877 $130,254 21:57:17 19/05/2026
36 Binance Binance ZIL/USDT $0.003876 $129,906 21:56:54 19/05/2026
37 Azbit Azbit ZIL/USDT $0.003897 $125,060 21:45:07 19/05/2026
38 Bitunix Bitunix ZIL/USDT $0.003886 $112,821 21:45:17 19/05/2026
39 OKX OKX ZIL/USDT $0.003869 $102,678 21:56:54 19/05/2026
40 KuCoin KuCoin ZIL/USDT $0.003874 $102,490 21:54:19 19/05/2026
41 CoinTR CoinTR ZIL/TRY $0.003879 $91,357.31 22:00:07 19/05/2026
42 Bithumb Bithumb ZIL/KRW $0.003810 $85,527.65 21:59:53 19/05/2026
43 GroveX GroveX ZIL/USDT $0.003877 $80,289.02 22:00:08 19/05/2026
44 BiFinance BiFinance ZIL/USDT $0.003877 $78,188.69 21:57:07 19/05/2026
45 MEXC MEXC ZIL/USDT $0.003871 $77,597.64 21:48:46 19/05/2026
46 XXKK XXKK ZIL/USDT $0.003870 $74,846.78 21:57:11 19/05/2026
47 CEEX exchange CEEX exchange ZIL/USDT $0.003877 $62,241.82 22:00:09 19/05/2026
48 BingX BingX ZIL/USDT $0.003867 $60,661.37 21:57:07 19/05/2026
49 KoinBX KoinBX ZIL/USDT $0.003877 $60,312.89 22:00:09 19/05/2026
50 KoinBX KoinBX ZIL/INR $0.003950 $55,711.99 22:00:09 19/05/2026
51 BitDelta BitDelta ZIL/USDT $0.003877 $54,846.49 22:00:11 19/05/2026
52 Tapbit Tapbit ZIL/USDT $0.003877 $53,393.33 21:57:11 19/05/2026
53 CoinTR CoinTR ZIL/USDT $0.003857 $51,401.37 22:00:07 19/05/2026
54 LBank LBank ZIL/USDT $0.003880 $46,395.17 21:57:08 19/05/2026
55 Gate Gate ZIL/USDT $0.003870 $39,667.30 21:56:24 19/05/2026
56 Biconomy.com Biconomy.com ZIL/USDT $0.003877 $37,696.65 21:57:11 19/05/2026
57 KuCoin KuCoin ZIL/USDT $0.003871 $30,960.08 21:56:53 19/05/2026
58 Ourbit Ourbit ZIL/USDT $0.003883 $30,518.02 21:48:07 19/05/2026
59 Gate Gate ZIL/USDT $0.003863 $27,386.15 21:54:19 19/05/2026
60 Koinpark Koinpark ZIL/USDT $0.003877 $22,466.08 22:00:07 19/05/2026
61 BitKan BitKan ZIL/USDT $0.003867 $22,366.93 22:00:12 19/05/2026
62 SuperEx SuperEx ZIL/USDT $0.003837 $21,806.81 22:00:09 19/05/2026
63 KCEX KCEX ZIL/USDT $0.003867 $20,996.23 21:57:07 19/05/2026
64 Dex-Trade Dex-Trade ZIL/USDT $0.003877 $20,962.19 21:57:07 19/05/2026
65 Bitcastle Bitcastle ZIL/USDT $0.003867 $20,008.13 22:00:10 19/05/2026
66 Pionex Pionex ZIL/USDT $0.003876 $19,601.92 21:57:12 19/05/2026
67 CoinEx CoinEx ZIL/USDT $0.003883 $19,601.17 21:59:53 19/05/2026
68 BVOX BVOX ZIL/USDT $0.003877 $19,210.17 21:57:09 19/05/2026
69 Binance Binance ZIL/TRY $0.003879 $18,909.32 21:56:54 19/05/2026
70 Picol Picol ZIL/USDT $0.003882 $17,287.46 22:00:08 19/05/2026
71 Bitkub Bitkub ZIL/THB $0.003871 $15,547.46 21:57:08 19/05/2026
72 BloFin BloFin ZIL/USDT $0.003857 $13,183.20 21:54:22 19/05/2026
73 Bybit Bybit ZIL/USDT $0.003894 $13,089.36 21:54:12 19/05/2026
74 DigiFinex DigiFinex ZIL/USDT $0.003874 $10,982.54 21:54:07 19/05/2026
75 Paribu Paribu ZIL/TRY $0.003886 $9,537.28 21:59:53 19/05/2026
76 Koinpark Koinpark ZIL/INR $0.003963 $7,922.78 22:00:07 19/05/2026
77 Binance TR Binance TR ZIL/TRY $0.003879 $7,468.22 21:57:09 19/05/2026
78 WHXEX WHXEX ZIL/USDT $0.003867 $7,053.01 22:00:12 19/05/2026
79 XBO.com XBO.com ZIL/USDT $0.003877 $6,608.85 22:00:09 19/05/2026
80 Bitbaby Bitbaby ZIL/USDT $0.003877 $6,331.55 21:57:12 19/05/2026
81 Pionex Pionex ZIL/USDT $0.003877 $6,287.54 21:57:17 19/05/2026
82 WEEX WEEX ZIL/USDT $0.003877 $5,086.09 21:57:13 19/05/2026
83 ZKE ZKE ZIL/USDT $0.003867 $4,231.93 22:00:13 19/05/2026
84 Bitcoiva Bitcoiva ZIL/INR $0.003888 $3,498.03 22:00:09 19/05/2026
85 Hibt Hibt ZIL/USDT $0.003877 $3,250.94 21:54:08 19/05/2026
86 Blynex Blynex ZIL/USDT $0.003878 $3,200.66 22:00:08 19/05/2026
87 Bitget Bitget ZIL/USDT $0.003887 $3,121.00 21:54:11 19/05/2026
88 CoinDCX CoinDCX ZIL/INR $0.003948 $2,540.87 22:00:07 19/05/2026
89 Aster Aster ZIL/USDT $0.003877 $2,522.69 21:54:15 19/05/2026
90 Binance TH Binance TH ZIL/USDT $0.003877 $2,129.24 21:57:11 19/05/2026
91 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003885 $1,709.32 21:57:07 19/05/2026
92 Bitcoiva Bitcoiva ZIL/USDT $0.003877 $1,511.75 22:00:09 19/05/2026
93 Indodax Indodax ZIL/IDR $0.003946 $1,320.00 21:59:24 19/05/2026
94 KuCoin KuCoin ZIL/USDC $0.003869 $1,267.97 21:56:53 19/05/2026
95 Deepcoin Deepcoin ZIL/USDT $0.003882 $1,129.12 21:57:11 19/05/2026
96 Bitvavo Bitvavo ZIL/EUR $0.003896 $825.07 21:57:08 19/05/2026
97 OKX OKX ZIL/TRY $0.003950 $587.37 21:56:54 19/05/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003894 $575.39 20:40:52 19/05/2026
99 Binance.US Binance.US ZIL/USDT $0.004166 $556.91 21:59:23 19/05/2026
100 LATOKEN LATOKEN ZIL/USDT $0.003959 $472.76 21:57:07 19/05/2026
101 Flipster Flipster ZIL/USDT $0.003897 $400.94 22:00:22 19/05/2026
102 OKX OKX ZIL/USD $0.003910 $285.21 21:56:23 19/05/2026
103 KuCoin KuCoin ZIL/ETH $0.003840 $245.53 21:56:53 19/05/2026
104 Bitazza Bitazza ZIL/THB $0.003868 $206.85 22:00:12 19/05/2026
105 Binance Binance ZIL/IDR $0.003911 $184.66 21:56:42 19/05/2026
106 Bitrue Bitrue ZIL/USDT $0.003897 $126.61 21:57:10 19/05/2026
107 TRIV TRIV ZIL/IDR $0.003892 $105.48 22:00:12 19/05/2026
108 TRIV TRIV ZIL/USDT $0.003877 $105.08 22:00:12 19/05/2026
109 Coinone Coinone ZIL/KRW $0.003824 $85.74 21:59:53 19/05/2026
110 WazirX WazirX ZIL/INR $0.003925 $45.96 22:00:12 19/05/2026
111 CEX.IO CEX.IO ZIL/USDT $0.003879 $41.12 21:57:10 19/05/2026
112 CEX.IO CEX.IO ZIL/USD $0.003889 $39.66 21:57:10 19/05/2026
113 GOPAX GOPAX ZIL/KRW $0.007343 $29.37 22:00:09 19/05/2026
114 CEX.IO CEX.IO ZIL/EUR $0.003890 $20.23 21:57:10 19/05/2026
115 CEX.IO CEX.IO ZIL/USDC $0.003888 $17.43 21:57:10 19/05/2026
116 Unocoin Unocoin ZIL/INR $0.003718 $16.40 21:54:08 19/05/2026
117 Binance.US Binance.US ZIL/USD $0.004110 $14.89 21:59:53 19/05/2026
118 WazirX WazirX ZIL/USDT $0.003837 $8.38 22:00:12 19/05/2026
119 Biswap v2 Biswap v2 ZIL/WBNB $0.003890 $7.14 21:07:30 19/05/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003905 $6.99 07:39:41 19/05/2026
121 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 21:54:08 19/05/2026
122 Tokocrypto Tokocrypto ZIL/USDT $0.003877 $5.32 21:57:08 19/05/2026
123 YoBit YoBit ZIL/BTC $0.007631 $0 22:00:12 19/05/2026
124 Korbit Korbit ZIL/KRW $0.003799 $0 21:57:07 19/05/2026
125 OKX OKX ZIL/USDC $0.003794 $0 21:56:54 19/05/2026
126 Upbit Upbit ZIL/BTC $0.003825 $0 21:56:53 19/05/2026
127 Bitbns Bitbns ZIL/INR $0.003099 $0 22:00:07 19/05/2026
128 Bitrue Bitrue ZIL/ETH $0.00006312 $0 21:57:10 19/05/2026
129 NovaDAX NovaDAX ZIL/BRL $0.004034 $0 22:00:11 19/05/2026
130 digitalexchange.id digitalexchange.id ZIL/IDR $0.003833 $0 21:54:08 19/05/2026
131 Giottus Giottus ZIL/INR $0.004234 $0 21:21:11 19/05/2026
132 Giottus Giottus ZIL/USDT $0.003897 $0 21:21:11 19/05/2026
133 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004207 $0 22:00:15 19/05/2026
134 WOO X WOO X ZIL/USDT $0.003862 $0 21:54:15 19/05/2026
135 OKJ OKJ ZIL/JPY $0.003870 $0 21:57:12 19/05/2026
136 ADEN ADEN ZIL/USDT $0.003874 $0 22:00:47 19/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 19/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,314,103 với tỷ giá $0.003877.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá