Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,413,084,969,159 Khối lượng (24h): $100,058,101,059 Thị phần: BTC: 58.8%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #261 20:28:00 14/03/2026
Giá Zilliqa (ZIL)
$0.004081 -3.95%
0.00000005754 BTC 111 VND
Thấp: $0.004059 Cao: $0.004265

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004071 $164,262,213 19:57:16 14/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004061 $43,990,754 19:57:15 14/03/2026
3 KTX KTX ZIL/USDT $0.004070 $18,822,715 20:00:16 14/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004071 $8,866,374 19:57:15 14/03/2026
5 Binance Binance ZIL/USDT $0.004061 $5,270,841 19:54:16 14/03/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004091 $3,734,125 19:54:15 14/03/2026
7 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,672 19:51:15 14/03/2026
8 FameEX FameEX ZIL/USDT $0.004061 $3,094,220 19:57:17 14/03/2026
9 BITmarkets BITmarkets ZIL/USDT $0.004071 $2,398,518 19:57:15 14/03/2026
10 BTSE BTSE ZIL/USDT $0.004060 $2,394,237 19:54:15 14/03/2026
11 B2Z Exchange B2Z Exchange ZIL/USD $0.004063 $2,277,630 20:00:15 14/03/2026
12 Coinlocally Coinlocally ZIL/USDT $0.004061 $1,754,236 19:57:16 14/03/2026
13 Ourbit Ourbit ZIL/USDT $0.004065 $1,620,255 19:57:16 14/03/2026
14 Tapbit Tapbit ZIL/USDT $0.004061 $1,549,893 19:57:15 14/03/2026
15 Bybit Bybit ZIL/USDT $0.004062 $1,475,011 19:54:16 14/03/2026
16 Bibox Bibox ZIL/USDT $0.01070 $1,443,014 20:00:13 14/03/2026
17 BlockFin BlockFin ZIL/USDT $0.004071 $1,058,204 19:57:15 14/03/2026
18 AscendEX AscendEX ZIL/USDT $0.004100 $842,036 19:57:11 14/03/2026
19 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004073 $793,962 20:00:17 14/03/2026
20 WhiteBIT WhiteBIT ZIL/USDT $0.004061 $664,211 19:57:11 14/03/2026
21 KuCoin KuCoin ZIL/USDT $0.004068 $660,579 19:54:18 14/03/2026
22 BitMart BitMart ZIL/USDT $0.004061 $646,050 19:57:08 14/03/2026
23 Toobit Toobit ZIL/USDT $0.004061 $607,480 19:57:16 14/03/2026
24 Cofinex Cofinex ZIL/USDT $0.004055 $590,331 19:57:17 14/03/2026
25 Bitget Bitget ZIL/USDT $0.004055 $590,325 19:54:15 14/03/2026
26 Coinlocally Coinlocally ZIL/USDT $0.004060 $506,471 20:00:11 14/03/2026
27 YEX YEX ZIL/USDT $0.004071 $453,772 20:00:08 14/03/2026
28 CoinW CoinW ZIL/USDT $0.004073 $452,387 19:57:11 14/03/2026
29 Zoomex Zoomex ZIL/USDT $0.004064 $442,446 19:57:15 14/03/2026
30 BlockFin BlockFin ZIL/USDT $0.004081 $429,659 19:57:11 14/03/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.004071 $410,360 20:00:17 14/03/2026
32 Binance Binance ZIL/USDT $0.004071 $409,976 19:56:42 14/03/2026
33 HTX HTX ZIL/USDT $0.004067 $382,523 19:59:54 14/03/2026
34 NovaEx NovaEx ZIL/USDT $0.004071 $373,574 20:00:16 14/03/2026
35 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004081 $373,385 20:00:07 14/03/2026
36 Upbit Upbit ZIL/KRW $0.004003 $337,161 19:56:53 14/03/2026
37 VOOX Exchange VOOX Exchange ZIL/USDT $0.004071 $309,407 19:57:18 14/03/2026
38 Bitrue Bitrue ZIL/USDT $0.004066 $305,232 19:57:17 14/03/2026
39 UZX UZX ZIL/USDT $0.004071 $304,548 19:57:16 14/03/2026
40 OKX OKX ZIL/USDT $0.004067 $283,088 19:56:24 14/03/2026
41 Bitunix Bitunix ZIL/USDT $0.004061 $270,239 19:42:15 14/03/2026
42 Phemex Phemex ZIL/USDT $0.004061 $261,122 19:57:17 14/03/2026
43 BloFin BloFin ZIL/USDT $0.004081 $257,653 19:57:11 14/03/2026
44 P2B P2B ZIL/USDT $0.004071 $221,846 19:57:07 14/03/2026
45 Bitazza Bitazza ZIL/USDT $0.004061 $214,595 20:00:08 14/03/2026
46 AscendEX AscendEX ZIL/USD $0.004067 $200,832 19:57:11 14/03/2026
47 Gate Gate ZIL/USDT $0.004069 $192,673 19:56:24 14/03/2026
48 MEXC MEXC ZIL/USDT $0.004070 $180,225 19:57:07 14/03/2026
49 XXKK XXKK ZIL/USDT $0.004071 $163,129 20:00:07 14/03/2026
50 BiFinance BiFinance ZIL/USDT $0.004071 $150,665 19:57:09 14/03/2026
51 KuCoin KuCoin ZIL/USDT $0.004068 $125,218 19:56:23 14/03/2026
52 Gate Gate ZIL/USDT $0.004066 $122,987 19:54:19 14/03/2026
53 Bybit Bybit ZIL/USDT $0.004065 $105,058 19:54:11 14/03/2026
54 LBank LBank ZIL/USDT $0.004068 $99,016.59 19:57:08 14/03/2026
55 Bitcoiva Bitcoiva ZIL/USDT $0.004071 $93,113.62 20:00:08 14/03/2026
56 GroveX GroveX ZIL/USDT $0.004071 $89,319.36 19:54:10 14/03/2026
57 BYDFi BYDFi ZIL/USDT $0.004061 $87,108.53 20:00:11 14/03/2026
58 Ourbit Ourbit ZIL/USDT $0.004068 $85,835.09 19:42:08 14/03/2026
59 CEEX exchange CEEX exchange ZIL/USDT $0.004161 $84,803.41 20:00:08 14/03/2026
60 Bithumb Bithumb ZIL/KRW $0.004009 $83,290.84 19:59:54 14/03/2026
61 Coinflare Coinflare ZIL/USDT $0.004071 $81,662.38 19:57:15 14/03/2026
62 Tapbit Tapbit ZIL/USDT $0.004061 $65,029.78 19:57:09 14/03/2026
63 Pionex Pionex ZIL/USDT $0.004068 $63,472.91 19:57:12 14/03/2026
64 BitDelta BitDelta ZIL/USDT $0.004071 $60,480.69 20:00:10 14/03/2026
65 BingX BingX ZIL/USDT $0.004061 $59,695.64 19:57:07 14/03/2026
66 BitKan BitKan ZIL/USDT $0.004060 $58,631.94 20:00:12 14/03/2026
67 Picol Picol ZIL/USDT $0.004076 $55,871.29 20:00:08 14/03/2026
68 Dex-Trade Dex-Trade ZIL/USDT $0.004061 $53,092.68 19:57:12 14/03/2026
69 BloFin BloFin ZIL/USDT $0.004071 $52,457.01 19:57:16 14/03/2026
70 Biconomy.com Biconomy.com ZIL/USDT $0.004061 $46,373.08 19:57:07 14/03/2026
71 BVOX BVOX ZIL/USDT $0.004061 $45,523.54 19:57:11 14/03/2026
72 Bitcastle Bitcastle ZIL/USDT $0.004061 $37,219.05 20:00:10 14/03/2026
73 Binance Binance ZIL/TRY $0.004078 $36,557.71 19:56:54 14/03/2026
74 KoinBX KoinBX ZIL/USDT $0.004070 $35,055.42 20:00:13 14/03/2026
75 DigiFinex DigiFinex ZIL/USDT $0.004066 $34,965.23 19:57:07 14/03/2026
76 Paribu Paribu ZIL/TRY $0.004060 $34,853.39 20:02:53 14/03/2026
77 Binance TR Binance TR ZIL/TRY $0.004078 $29,088.01 19:57:08 14/03/2026
78 ONUS Pro ONUS Pro ZIL/VNDC $0.004077 $27,980.61 19:54:16 14/03/2026
79 KCEX KCEX ZIL/USDT $0.004071 $27,294.49 19:57:12 14/03/2026
80 SuperEx SuperEx ZIL/USDT $0.004041 $24,235.86 19:57:09 14/03/2026
81 Koinpark Koinpark ZIL/USDT $0.004071 $22,404.51 20:00:12 14/03/2026
82 BitbabyExchange BitbabyExchange ZIL/USDT $0.004061 $21,918.43 19:45:09 14/03/2026
83 Aivora Exchange Aivora Exchange ZIL/USDT $0.004081 $21,822.76 20:00:12 14/03/2026
84 CoinEx CoinEx ZIL/USDT $0.004070 $21,310.48 19:59:53 14/03/2026
85 KoinBX KoinBX ZIL/INR $0.004152 $19,342.44 20:00:13 14/03/2026
86 Binance TH Binance TH ZIL/USDT $0.004071 $18,547.14 19:57:11 14/03/2026
87 WHXEX WHXEX ZIL/USDT $0.004071 $17,838.36 20:00:08 14/03/2026
88 Koinbay Koinbay ZIL/USDT $0.004061 $17,618.75 19:54:12 14/03/2026
89 Bitvavo Bitvavo ZIL/EUR $0.004075 $17,357.92 19:57:11 14/03/2026
90 Bitget Bitget ZIL/USDT $0.004061 $14,206.69 19:54:07 14/03/2026
91 ZKE ZKE ZIL/USDT $0.004070 $10,702.16 20:00:12 14/03/2026
92 Hibt Hibt ZIL/USDT $0.004071 $10,249.81 19:57:11 14/03/2026
93 Azbit Azbit ZIL/USDT $0.004081 $9,121.36 19:57:11 14/03/2026
94 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004052 $9,036.12 19:57:11 14/03/2026
95 Pionex Pionex ZIL/USDT $0.004061 $8,625.89 19:57:16 14/03/2026
96 Koinpark Koinpark ZIL/INR $0.004100 $8,379.94 20:00:12 14/03/2026
97 XBO.com XBO.com ZIL/USDT $0.004060 $6,869.80 20:00:11 14/03/2026
98 WEEX WEEX ZIL/USDT $0.004071 $4,941.04 19:57:08 14/03/2026
99 Aster Aster ZIL/USDT $0.004060 $4,483.89 19:54:15 14/03/2026
100 Tokocrypto Tokocrypto ZIL/USDT $0.004071 $3,930.06 19:57:12 14/03/2026
101 KuCoin KuCoin ZIL/USDC $0.004060 $3,855.38 19:56:23 14/03/2026
102 Indodax Indodax ZIL/IDR $0.004127 $3,164.76 20:02:54 14/03/2026
103 Blynex Blynex ZIL/USDT $0.004071 $2,941.21 20:00:07 14/03/2026
104 CEX.IO CEX.IO ZIL/USDT $0.004069 $1,577.46 19:48:09 14/03/2026
105 Binance.US Binance.US ZIL/USDT $0.004021 $1,569.01 19:59:53 14/03/2026
106 OKX OKX ZIL/EUR $0.004125 $1,407.24 19:56:53 14/03/2026
107 Giottus Giottus ZIL/USDT $0.004101 $1,327.75 17:57:07 14/03/2026
108 Deepcoin Deepcoin ZIL/USDT $0.004066 $1,104.50 19:57:07 14/03/2026
109 Binance Binance ZIL/IDR $0.004068 $1,010.89 19:56:54 14/03/2026
110 ChangeNOW ChangeNOW ZIL/BTC $0.004072 $906.51 19:57:07 14/03/2026
111 Korbit Korbit ZIL/KRW $0.003985 $905.80 19:57:08 14/03/2026
112 OKX OKX ZIL/USDC $0.004090 $876.08 19:56:53 14/03/2026
113 CoinDCX CoinDCX ZIL/INR $0.004064 $739.85 20:00:12 14/03/2026
114 Bitazza Bitazza ZIL/THB $0.004046 $732.90 20:00:08 14/03/2026
115 KuCoin KuCoin ZIL/ETH $0.004070 $572.22 19:56:53 14/03/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004083 $547.39 19:11:38 14/03/2026
117 Bitrue Bitrue ZIL/USDT $0.004071 $516.34 19:57:09 14/03/2026
118 ONUS Pro ONUS Pro ZIL/VNDC $0.004072 $510.73 19:54:11 14/03/2026
119 CEX.IO CEX.IO ZIL/USDC $0.004079 $462.31 19:48:09 14/03/2026
120 Flipster Flipster ZIL/USDT $0.004070 $460.11 20:00:17 14/03/2026
121 OKX OKX ZIL/USD $0.004093 $295.64 19:56:24 14/03/2026
122 TRIV TRIV ZIL/IDR $0.004076 $281.82 20:00:11 14/03/2026
123 TRIV TRIV ZIL/USDT $0.004071 $281.47 20:00:11 14/03/2026
124 WazirX WazirX ZIL/INR $0.004106 $213.82 20:00:08 14/03/2026
125 Binance.US Binance.US ZIL/USD $0.004150 $145.08 19:59:53 14/03/2026
126 WazirX WazirX ZIL/USDT $0.004131 $131.29 20:00:08 14/03/2026
127 Giottus Giottus ZIL/INR $0.004322 $102.52 17:57:07 14/03/2026
128 GOPAX GOPAX ZIL/KRW $0.007393 $62.39 20:00:12 14/03/2026
129 Coinone Coinone ZIL/KRW $0.003969 $60.94 19:59:53 14/03/2026
130 NovaDAX NovaDAX ZIL/BRL $0.004140 $47.19 19:57:12 14/03/2026
131 Bitcoiva Bitcoiva ZIL/INR $0.004156 $38.13 20:00:08 14/03/2026
132 NexDAX NexDAX ZIL/USDT $0.004110 $31.94 20:00:12 14/03/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004069 $29.40 18:57:37 14/03/2026
134 CEX.IO CEX.IO ZIL/EUR $0.004099 $22.51 19:48:09 14/03/2026
135 CEX.IO CEX.IO ZIL/USD $0.004080 $21.70 19:48:09 14/03/2026
136 Unocoin Unocoin ZIL/INR $0.007888 $12.15 19:54:10 14/03/2026
137 Biswap v2 Biswap v2 ZIL/WBNB $0.004082 $9.88 14:43:18 14/03/2026
138 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 19:54:10 14/03/2026
139 Bitrue Bitrue ZIL/ETH $0.00006225 $1.84 19:57:09 14/03/2026
140 YoBit YoBit ZIL/BTC $0.007076 $0 20:00:10 14/03/2026
141 OKX OKX ZIL/TRY $0.004214 $0 19:56:53 14/03/2026
142 Upbit Upbit ZIL/BTC $0.003484 $0 19:56:53 14/03/2026
143 Bitbns Bitbns ZIL/INR $0.003890 $0 20:00:12 14/03/2026
144 LATOKEN LATOKEN ZIL/USDT $0.007779 $0 19:54:08 14/03/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.004009 $0 20:00:20 14/03/2026
146 WOO X WOO X ZIL/USDT $0.004063 $0 20:00:18 14/03/2026
147 OKJ OKJ ZIL/JPY $0.004230 $0 20:00:08 14/03/2026
148 ADEN ADEN ZIL/USDT $0.004066 $0 20:03:44 14/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 14/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,262,213 với tỷ giá $0.004071.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá