Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,565,793,559,438 Khối lượng (24h): $60,525,882,175 Thị phần: BTC: 60.1%, ETH: 9.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #284 11:24:00 25/05/2026
Giá Zilliqa (ZIL)
$0.003882 -2.43%
0.00000005041 BTC 102 VND
Thấp: $0.003842 Cao: $0.003998

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003875 $23,118,267 11:00:15 25/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02134 $3,246,957 10:57:15 25/05/2026
3 Binance Binance ZIL/USDT $0.003885 $1,520,308 10:54:16 25/05/2026
4 Bibox Bibox ZIL/USDT $0.01069 $1,441,497 15:36:13 21/05/2026
5 FameEX FameEX ZIL/USDT $0.003875 $890,300 10:57:19 25/05/2026
6 BTSE BTSE ZIL/USDT $0.003866 $866,365 10:57:15 25/05/2026
7 B2Z Exchange B2Z Exchange ZIL/USD $0.003875 $832,969 11:00:15 25/05/2026
8 BITmarkets BITmarkets ZIL/USDT $0.003873 $832,636 11:00:15 25/05/2026
9 AscendEX AscendEX ZIL/USDT $0.003904 $809,670 10:54:10 25/05/2026
10 Aivora Exchange Aivora Exchange ZIL/USDT $0.003885 $675,604 11:00:08 25/05/2026
11 WhiteBIT WhiteBIT ZIL/USDT $0.003845 $652,967 10:57:15 25/05/2026
12 BitMart BitMart ZIL/USDT $0.003875 $634,899 10:57:08 25/05/2026
13 Coinlocally Coinlocally ZIL/USDT $0.003865 $574,285 11:00:16 25/05/2026
14 HTX HTX ZIL/USDT $0.003879 $561,391 10:59:24 25/05/2026
15 Bybit Bybit ZIL/USDT $0.003875 $453,770 10:54:16 25/05/2026
16 Tapbit Tapbit ZIL/USDT $0.003875 $444,056 10:57:15 25/05/2026
17 BlockFin BlockFin ZIL/USDT $0.003855 $407,840 11:00:07 25/05/2026
18 Coinlocally Coinlocally ZIL/USDT $0.003855 $294,966 11:00:08 25/05/2026
19 Bitrue Bitrue ZIL/USDT $0.003869 $294,253 10:57:17 25/05/2026
20 WhiteBIT WhiteBIT ZIL/USDT $0.003874 $277,524 10:57:10 25/05/2026
21 UZX UZX ZIL/USDT $0.003885 $260,278 10:57:10 25/05/2026
22 Aivora Exchange Aivora Exchange ZIL/USDT $0.003845 $256,148 11:00:15 25/05/2026
23 Bitget Bitget ZIL/USDT $0.003880 $249,163 10:54:16 25/05/2026
24 Cofinex Cofinex ZIL/USDT $0.003876 $247,988 11:00:17 25/05/2026
25 BloFin BloFin ZIL/USDT $0.003895 $244,670 10:54:10 25/05/2026
26 Bitazza Bitazza ZIL/USDT $0.003875 $234,977 11:00:09 25/05/2026
27 BlockFin BlockFin ZIL/USDT $0.003875 $222,175 11:00:15 25/05/2026
28 Binance Binance ZIL/USDT $0.003885 $207,803 10:56:54 25/05/2026
29 AscendEX AscendEX ZIL/USD $0.003893 $204,174 10:54:10 25/05/2026
30 CoinW CoinW ZIL/USDT $0.003889 $192,769 10:57:07 25/05/2026
31 Upbit Upbit ZIL/KRW $0.003839 $191,402 10:56:23 25/05/2026
32 YEX YEX ZIL/USDT $0.003875 $182,068 11:00:09 25/05/2026
33 Phemex Phemex ZIL/USDT $0.003875 $145,145 10:57:16 25/05/2026
34 WOO X Pro WOO X Pro ZIL/USDT $0.003865 $140,486 11:00:16 25/05/2026
35 Zoomex Zoomex ZIL/USDT $0.003868 $136,329 10:57:16 25/05/2026
36 VOOX Exchange VOOX Exchange ZIL/USDT $0.003875 $132,198 10:57:17 25/05/2026
37 Bitunix Bitunix ZIL/USDT $0.003875 $111,847 10:57:17 25/05/2026
38 Bybit Bybit ZIL/USDT $0.003879 $94,757.77 10:54:09 25/05/2026
39 CoinTR CoinTR ZIL/TRY $0.003896 $89,164.66 11:00:10 25/05/2026
40 AscendEX AscendEX ZIL/USDT $0.003885 $79,736.23 10:54:15 25/05/2026
41 BiFinance BiFinance ZIL/USDT $0.003885 $76,514.35 10:57:10 25/05/2026
42 OKX OKX ZIL/USDT $0.003881 $74,276.42 10:56:54 25/05/2026
43 KuCoin KuCoin ZIL/USDT $0.003889 $66,707.99 10:57:19 25/05/2026
44 MEXC MEXC ZIL/USDT $0.003884 $64,347.78 10:54:11 25/05/2026
45 Bithumb Bithumb ZIL/KRW $0.003822 $63,947.01 10:59:53 25/05/2026
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003897 $63,647.02 05:46:41 25/05/2026
47 LBank LBank ZIL/USDT $0.003882 $63,514.39 10:57:10 25/05/2026
48 XXKK XXKK ZIL/USDT $0.003883 $60,834.74 11:00:10 25/05/2026
49 KoinBX KoinBX ZIL/USDT $0.003875 $59,650.02 11:00:13 25/05/2026
50 Tapbit Tapbit ZIL/USDT $0.003875 $56,630.71 10:57:10 25/05/2026
51 CoinTR CoinTR ZIL/USDT $0.003865 $56,186.26 11:00:10 25/05/2026
52 BitDelta BitDelta ZIL/USDT $0.003875 $52,700.40 10:57:07 25/05/2026
53 CEEX exchange CEEX exchange ZIL/USDT $0.003875 $50,693.60 11:00:09 25/05/2026
54 Ourbit Ourbit ZIL/USDT $0.003881 $45,967.23 10:51:08 25/05/2026
55 BYDFi BYDFi ZIL/USDT $0.003875 $44,306.89 11:00:07 25/05/2026
56 Bitvavo Bitvavo ZIL/EUR $0.003875 $42,525.37 10:57:10 25/05/2026
57 Biconomy.com Biconomy.com ZIL/USDT $0.003875 $38,958.53 10:57:07 25/05/2026
58 KoinBX KoinBX ZIL/INR $0.004027 $38,360.79 11:00:13 25/05/2026
59 Azbit Azbit ZIL/USDT $0.003895 $35,500.39 10:57:07 25/05/2026
60 BitKan BitKan ZIL/USDT $0.003885 $35,261.67 11:00:10 25/05/2026
61 BingX BingX ZIL/USDT $0.003885 $33,476.06 10:57:10 25/05/2026
62 Pionex Pionex ZIL/USDT $0.003880 $32,052.60 10:57:08 25/05/2026
63 BVOX BVOX ZIL/USDT $0.003875 $31,799.24 10:57:10 25/05/2026
64 Picol Picol ZIL/USDT $0.003880 $28,270.69 11:00:10 25/05/2026
65 Gate Gate ZIL/USDT $0.003877 $26,688.95 10:57:19 25/05/2026
66 Dex-Trade Dex-Trade ZIL/USDT $0.003885 $26,000.65 10:54:07 25/05/2026
67 SuperEx SuperEx ZIL/USDT $0.003915 $25,607.29 11:00:11 25/05/2026
68 Bitkub Bitkub ZIL/THB $0.003873 $23,820.42 10:57:08 25/05/2026
69 KCEX KCEX ZIL/USDT $0.003875 $22,840.05 10:57:12 25/05/2026
70 Koinpark Koinpark ZIL/USDT $0.003885 $22,601.96 10:57:11 25/05/2026
71 Bitcastle Bitcastle ZIL/USDT $0.003875 $22,059.71 11:00:11 25/05/2026
72 Gate Gate ZIL/USDT $0.003879 $20,911.13 10:56:24 25/05/2026
73 CoinEx CoinEx ZIL/USDT $0.003879 $19,824.12 10:59:53 25/05/2026
74 DigiFinex DigiFinex ZIL/USDT $0.003885 $17,370.66 10:57:08 25/05/2026
75 KuCoin KuCoin ZIL/USDT $0.003885 $16,669.00 10:57:07 25/05/2026
76 BloFin BloFin ZIL/USDT $0.003875 $12,606.88 10:57:16 25/05/2026
77 Binance Binance ZIL/TRY $0.003879 $10,438.91 10:56:54 25/05/2026
78 WHXEX WHXEX ZIL/USDT $0.003875 $10,176.15 11:00:09 25/05/2026
79 Bitbaby Bitbaby ZIL/USDT $0.003875 $9,110.35 11:00:10 25/05/2026
80 Koinpark Koinpark ZIL/INR $0.004069 $7,895.63 10:57:11 25/05/2026
81 Paribu Paribu ZIL/TRY $0.003883 $7,342.12 10:57:24 25/05/2026
82 XBO.com XBO.com ZIL/USDT $0.003886 $6,581.70 10:54:11 25/05/2026
83 ZKE ZKE ZIL/USDT $0.003875 $6,105.90 11:00:11 25/05/2026
84 GroveX GroveX ZIL/USDT $0.003885 $6,092.29 11:00:08 25/05/2026
85 Pionex Pionex ZIL/USDT $0.003885 $6,079.96 10:57:16 25/05/2026
86 Hibt Hibt ZIL/USDT $0.003885 $5,188.76 10:51:12 25/05/2026
87 WEEX WEEX ZIL/USDT $0.003875 $4,914.24 10:57:08 25/05/2026
88 Bitcoiva Bitcoiva ZIL/INR $0.003955 $3,700.92 10:57:07 25/05/2026
89 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003857 $3,473.38 10:57:07 25/05/2026
90 Bitget Bitget ZIL/USDT $0.003885 $3,272.43 10:54:12 25/05/2026
91 Binance TR Binance TR ZIL/TRY $0.003879 $3,044.67 10:57:10 25/05/2026
92 Blynex Blynex ZIL/USDT $0.003889 $2,885.83 10:57:12 25/05/2026
93 Indodax Indodax ZIL/IDR $0.003834 $1,650.44 10:59:23 25/05/2026
94 KuCoin KuCoin ZIL/USDC $0.003869 $1,617.38 10:57:07 25/05/2026
95 Coinone Coinone ZIL/KRW $0.003959 $1,284.43 10:59:53 25/05/2026
96 Binance.US Binance.US ZIL/USDT $0.003855 $1,178.05 10:59:53 25/05/2026
97 Deepcoin Deepcoin ZIL/USDT $0.003880 $1,067.95 10:57:07 25/05/2026
98 Bitcoiva Bitcoiva ZIL/USDT $0.003885 $1,021.94 10:57:07 25/05/2026
99 LATOKEN LATOKEN ZIL/USDT $0.003908 $1,003.46 10:45:07 25/05/2026
100 CEX.IO CEX.IO ZIL/USDT $0.003878 $783.01 10:57:10 25/05/2026
101 KuCoin KuCoin ZIL/ETH $0.003875 $624.65 10:57:07 25/05/2026
102 OKX OKX ZIL/TRY $0.003938 $465.47 10:56:54 25/05/2026
103 OKX OKX ZIL/USD $0.003875 $456.27 10:56:54 25/05/2026
104 Flipster Flipster ZIL/USDT $0.003865 $391.14 11:00:21 25/05/2026
105 Aster Aster ZIL/USDT $0.003856 $208.43 10:54:15 25/05/2026
106 Bitrue Bitrue ZIL/USDT $0.003885 $192.91 10:57:07 25/05/2026
107 Binance Binance ZIL/IDR $0.003816 $185.24 10:56:42 25/05/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.003875 $176.38 10:57:08 25/05/2026
109 CoinDCX CoinDCX ZIL/INR $0.004110 $176.24 11:00:08 25/05/2026
110 TRIV TRIV ZIL/IDR $0.003887 $147.21 11:00:13 25/05/2026
111 TRIV TRIV ZIL/USDT $0.003875 $146.75 11:00:13 25/05/2026
112 Binance TH Binance TH ZIL/USDT $0.003875 $95.48 10:57:10 25/05/2026
113 CEX.IO CEX.IO ZIL/USD $0.003888 $85.70 10:57:10 25/05/2026
114 GOPAX GOPAX ZIL/KRW $0.007348 $29.39 11:00:07 25/05/2026
115 Biswap v2 Biswap v2 ZIL/WBNB $0.003907 $28.63 05:51:25 25/05/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003898 $26.74 05:46:41 25/05/2026
117 Binance.US Binance.US ZIL/USD $0.003990 $23.72 21:43:53 24/05/2026
118 CEX.IO CEX.IO ZIL/EUR $0.003887 $21.55 10:57:10 25/05/2026
119 Unocoin Unocoin ZIL/INR $0.003775 $16.65 10:54:09 25/05/2026
120 CEX.IO CEX.IO ZIL/USDC $0.003885 $16.01 10:57:10 25/05/2026
121 Bitazza Bitazza ZIL/THB $0.003908 $15.28 11:00:09 25/05/2026
122 Bitbns Bitbns ZIL/INR $0.002096 $13.85 11:00:09 25/05/2026
123 WazirX WazirX ZIL/INR $0.004087 $12.65 11:00:08 25/05/2026
124 Unocoin Unocoin ZIL/USDT $0.03874 $5.99 10:54:09 25/05/2026
125 OKJ OKJ ZIL/JPY $0.003877 $3.95 10:57:12 25/05/2026
126 YoBit YoBit ZIL/BTC $0.007695 $0 11:00:12 25/05/2026
127 Korbit Korbit ZIL/KRW $0.003937 $0 10:54:12 25/05/2026
128 OKX OKX ZIL/USDC $0.003957 $0 10:56:24 25/05/2026
129 Upbit Upbit ZIL/BTC $0.003865 $0 10:56:53 25/05/2026
130 WazirX WazirX ZIL/USDT $0.003955 $0 11:00:08 25/05/2026
131 Bitrue Bitrue ZIL/ETH $0.00006281 $0 10:57:07 25/05/2026
132 NovaDAX NovaDAX ZIL/BRL $0.003923 $0 10:57:08 25/05/2026
133 digitalexchange.id digitalexchange.id ZIL/IDR $0.003833 $0 11:00:10 25/05/2026
134 Giottus Giottus ZIL/INR $0.004297 $0 10:57:08 25/05/2026
135 Giottus Giottus ZIL/USDT $0.003895 $0 10:57:08 25/05/2026
136 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004205 $0 08:24:15 25/05/2026
137 WOO X WOO X ZIL/USDT $0.003870 $0 10:57:15 25/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 25/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,118,267 với tỷ giá $0.003875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá