Zilliqa ZIL
Xếp hạng #335
16:49:00 10/06/2026
Giá Zilliqa (ZIL)
$0.003025 -1.13%
0.00000004949 BTC
79 VND
Thấp: $0.002999
Cao: $0.003105
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003028 | $71,283,117 | 16:00:16 10/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003027 | $9,601,852 | 16:00:16 10/06/2026 |
| 3 |  GroveX |
ZIL/USDT | $0.003147 | $4,010,325 | 15:15:09 05/06/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,807 | 15:54:15 10/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003028 | $2,663,884 | 15:51:15 10/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003036 | $2,508,509 | 15:54:16 10/06/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003018 | $1,519,179 | 15:57:15 10/06/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003028 | $1,429,451 | 15:57:17 10/06/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003027 | $957,202 | 16:00:17 10/06/2026 |
| 10 | AscendEX |
ZIL/USDT | $0.003031 | $800,552 | 15:51:11 10/06/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.003047 | $757,624 | 15:57:15 10/06/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003039 | $752,809 | 15:57:15 10/06/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003033 | $723,311 | 16:00:15 10/06/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003031 | $722,825 | 16:00:15 10/06/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.003037 | $714,506 | 16:00:10 10/06/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.003028 | $712,943 | 16:00:11 10/06/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003038 | $620,759 | 15:57:08 10/06/2026 |
| 18 |  CRMClick |
ZIL/USDT | $0.003060 | $611,447 | 16:00:09 10/06/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003061 | $610,862 | 15:59:54 10/06/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.003018 | $514,110 | 16:00:15 10/06/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.003049 | $474,663 | 15:57:14 10/06/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.003027 | $425,948 | 15:51:11 10/06/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.003027 | $381,475 | 16:00:07 10/06/2026 |
| 24 |  YEX |
ZIL/USDT | $0.003028 | $352,650 | 16:00:12 10/06/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003024 | $275,450 | 15:45:07 10/06/2026 |
| 26 | Binance |
ZIL/USDT | $0.003027 | $268,400 | 15:56:54 10/06/2026 |
| 27 |  WOO X Pro |
ZIL/USDT | $0.003028 | $259,644 | 16:00:16 10/06/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,249 | 16:00:16 10/06/2026 |
| 29 |  Paribu |
ZIL/TRY | $0.003024 | $220,854 | 16:02:23 10/06/2026 |
| 30 | AscendEX |
ZIL/USD | $0.003025 | $200,982 | 15:51:11 10/06/2026 |
| 31 |  VOOX Exchange |
ZIL/USDT | $0.003027 | $198,771 | 16:00:17 10/06/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003047 | $196,470 | 16:00:08 10/06/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.003035 | $163,533 | 15:57:16 10/06/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.003028 | $162,531 | 15:45:17 10/06/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.002994 | $154,216 | 15:56:53 10/06/2026 |
| 36 |  BiFinance |
ZIL/USDT | $0.003028 | $134,816 | 15:57:12 10/06/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.003026 | $123,007 | 16:00:17 10/06/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.003038 | $117,312 | 15:57:17 10/06/2026 |
| 39 |  OKX |
ZIL/USDT | $0.003040 | $107,877 | 15:56:53 10/06/2026 |
| 40 |  CoinTR |
ZIL/TRY | $0.003041 | $94,284.15 | 15:57:11 10/06/2026 |
| 41 |  LBank |
ZIL/USDT | $0.003048 | $86,568.27 | 15:57:09 10/06/2026 |
| 42 |  Zoomex |
ZIL/USDT | $0.003035 | $81,689.10 | 15:57:15 10/06/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | $0.003027 | $73,067.03 | 16:00:08 10/06/2026 |
| 44 |  KuCoin |
ZIL/USDT | $0.003019 | $72,388.06 | 22:57:19 09/06/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.003037 | $67,299.28 | 16:00:08 10/06/2026 |
| 46 |  XBO.com |
ZIL/USDT | $0.003039 | $57,859.06 | 15:57:07 10/06/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.003034 | $57,815.00 | 15:54:11 10/06/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.003038 | $57,576.89 | 15:57:11 10/06/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003039 | $56,856.38 | 15:57:07 10/06/2026 |
| 50 | CoinTR |
ZIL/USDT | $0.003048 | $54,453.13 | 15:57:11 10/06/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003033 | $50,794.23 | 16:00:08 10/06/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.003038 | $48,853.15 | 15:57:11 10/06/2026 |
| 53 |  BVOX |
ZIL/USDT | $0.003028 | $44,770.89 | 15:57:09 10/06/2026 |
| 54 |  BitDelta |
ZIL/USDT | $0.003028 | $43,971.24 | 15:57:07 10/06/2026 |
| 55 |  BitKan |
ZIL/USDT | $0.003037 | $42,175.62 | 16:00:12 10/06/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.003041 | $41,236.54 | 15:57:13 10/06/2026 |
| 57 |  Picol |
ZIL/USDT | $0.003032 | $36,433.97 | 16:00:12 10/06/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.003028 | $34,748.90 | 15:51:10 10/06/2026 |
| 59 |  BingX |
ZIL/USDT | $0.003038 | $33,128.75 | 15:57:08 10/06/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.002969 | $31,698.86 | 15:59:53 10/06/2026 |
| 61 |  Bitvavo |
ZIL/EUR | $0.003035 | $31,516.07 | 15:57:08 10/06/2026 |
| 62 |  LATOKEN |
ZIL/USDT | $0.003040 | $31,511.79 | 15:57:07 10/06/2026 |
| 63 | KoinBX |
ZIL/INR | $0.003218 | $30,729.62 | 16:00:08 10/06/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.003028 | $24,678.35 | 16:00:15 10/06/2026 |
| 65 |  KCEX |
ZIL/USDT | $0.003038 | $24,031.53 | 15:57:12 10/06/2026 |
| 66 | KuCoin |
ZIL/USDT | $0.003040 | $23,733.49 | 15:59:23 10/06/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.003036 | $22,704.21 | 16:00:08 10/06/2026 |
| 68 |  Koinpark |
ZIL/USDT | $0.003037 | $22,699.81 | 16:00:08 10/06/2026 |
| 69 |  Gate |
ZIL/USDT | $0.003025 | $21,087.15 | 15:57:19 10/06/2026 |
| 70 | BloFin |
ZIL/USDT | $0.003028 | $20,923.07 | 15:54:16 10/06/2026 |
| 71 |  CoinEx |
ZIL/USDT | $0.003033 | $15,413.38 | 15:59:23 10/06/2026 |
| 72 | Binance |
ZIL/TRY | $0.003026 | $14,053.98 | 15:56:42 10/06/2026 |
| 73 |  WHXEX |
ZIL/USDT | $0.003028 | $13,108.52 | 16:00:08 10/06/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.002998 | $12,418.74 | 16:00:08 10/06/2026 |
| 75 |  Bybit |
ZIL/USDT | $0.003028 | $12,186.63 | 15:54:08 10/06/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.003048 | $12,108.88 | 15:54:12 10/06/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.003039 | $11,604.63 | 15:57:11 10/06/2026 |
| 78 |  ZKE |
ZIL/USDT | $0.003027 | $7,864.24 | 16:00:10 10/06/2026 |
| 79 | Koinpark |
ZIL/INR | $0.003230 | $7,817.03 | 16:00:08 10/06/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.003038 | $7,481.74 | 15:54:14 10/06/2026 |
| 81 |  Bitget |
ZIL/USDT | $0.003038 | $7,178.52 | 15:54:07 10/06/2026 |
| 82 |  Hibt |
ZIL/USDT | $0.003028 | $6,711.14 | 15:45:08 10/06/2026 |
| 83 | Gate |
ZIL/USDT | $0.003046 | $5,295.43 | 15:59:24 10/06/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.003038 | $5,065.87 | 15:57:13 10/06/2026 |
| 85 |  Blynex |
ZIL/USDT | $0.003027 | $2,918.51 | 15:54:10 10/06/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003084 | $2,898.18 | 16:00:09 10/06/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003036 | $2,633.91 | 15:37:22 10/06/2026 |
| 88 | KuCoin |
ZIL/USDC | $0.003029 | $2,549.55 | 15:59:23 10/06/2026 |
| 89 |  Binance TR |
ZIL/TRY | $0.003026 | $2,186.26 | 15:57:11 10/06/2026 |
| 90 |  Coinone |
ZIL/KRW | $0.003015 | $1,898.48 | 15:59:53 10/06/2026 |
| 91 | KuCoin |
ZIL/ETH | $0.003023 | $1,293.25 | 15:59:23 10/06/2026 |
| 92 | Bitcoiva |
ZIL/USDT | $0.003027 | $1,166.37 | 16:00:09 10/06/2026 |
| 93 |  Aster |
ZIL/USDT | $0.003028 | $1,034.05 | 15:54:15 10/06/2026 |
| 94 |  CoinDCX |
ZIL/INR | $0.003280 | $945.67 | 15:57:08 10/06/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003011 | $932.63 | 16:02:24 10/06/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003025 | $875.22 | 15:45:11 10/06/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.003043 | $856.86 | 15:57:08 10/06/2026 |
| 98 | Binance |
ZIL/IDR | $0.003045 | $776.15 | 15:56:54 10/06/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.003036 | $738.60 | 16:00:07 10/06/2026 |
| 100 | Pionex |
ZIL/USDT | $0.003038 | $600.59 | 15:57:16 10/06/2026 |
| 101 |  TRIV |
ZIL/IDR | $0.003049 | $418.92 | 16:00:12 10/06/2026 |
| 102 | TRIV |
ZIL/USDT | $0.003037 | $417.36 | 16:00:12 10/06/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003035 | $371.79 | 15:34:32 10/06/2026 |
| 104 |  Flipster |
ZIL/USDT | $0.003066 | $281.85 | 16:00:15 10/06/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.003038 | $273.10 | 15:57:10 10/06/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.003029 | $136.61 | 15:41:35 10/06/2026 |
| 107 |  OKJ |
ZIL/JPY | $0.003084 | $133.92 | 16:00:12 10/06/2026 |
| 108 | Bitazza |
ZIL/THB | $0.003031 | $89.45 | 16:00:08 10/06/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.003097 | $71.21 | 15:59:53 10/06/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.003038 | $48.33 | 15:57:11 10/06/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.003043 | $30.48 | 16:00:07 10/06/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.003043 | $26.10 | 16:00:07 10/06/2026 |
| 113 |  WazirX |
ZIL/INR | $0.003148 | $24.08 | 16:00:12 10/06/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.003150 | $22.01 | 16:00:09 10/06/2026 |
| 115 | CEX.IO |
ZIL/EUR | $0.003046 | $18.77 | 16:00:07 10/06/2026 |
| 116 | WazirX |
ZIL/USDT | $0.003048 | $16.09 | 16:00:12 10/06/2026 |
| 117 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 16:00:09 10/06/2026 |
| 118 | Binance.US |
ZIL/USD | $0.003110 | $4.00 | 15:59:53 10/06/2026 |
| 119 | Unocoin |
ZIL/INR | $0.005247 | $3.34 | 16:00:09 10/06/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.006122 | $0 | 16:00:12 10/06/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.002926 | $0 | 15:54:11 10/06/2026 |
| 122 | OKX |
ZIL/USDC | $0.003188 | $0 | 15:56:53 10/06/2026 |
| 123 | Upbit |
ZIL/BTC | $0.003020 | $0 | 15:56:53 10/06/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.001889 | $0 | 16:00:09 10/06/2026 |
| 125 | Bitrue |
ZIL/ETH | $0.00004861 | $0 | 15:57:10 10/06/2026 |
| 126 |  Tokocrypto |
ZIL/USDT | $0.003028 | $0 | 15:57:08 10/06/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.003070 | $0 | 16:00:11 10/06/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003439 | $0 | 15:33:12 10/06/2026 |
| 129 | Giottus |
ZIL/USDT | $0.002997 | $0 | 15:33:12 10/06/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.003036 | $0 | 15:57:15 10/06/2026 |
| 131 |  ADEN |
ZIL/USDT | $0.003025 | $0 | 16:03:49 10/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,283,117 với tỷ giá $0.003028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.