Zilliqa ZIL
Xếp hạng #287
00:09:00 16/05/2026
Giá Zilliqa (ZIL)
$0.004046 -4.41%
0.00000005105 BTC
107 VND
Thấp: $0.003978
Cao: $0.004267
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004018 | $25,362,237 | 00:00:15 16/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004208 | $21,893,313 | 00:00:15 16/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004008 | $8,726,468 | 23:54:15 15/05/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,405 | 23:48:15 15/05/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004008 | $2,894,354 | 23:54:16 15/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004008 | $2,381,918 | 23:57:15 15/05/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,132 | 00:00:08 16/05/2026 |
| 8 |  BlockFin |
ZIL/USDT | $0.004018 | $1,134,344 | 00:00:07 16/05/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004016 | $1,005,283 | 23:54:15 15/05/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004025 | $966,033 | 00:00:16 16/05/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004023 | $965,532 | 00:00:15 16/05/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004012 | $893,275 | 23:54:16 15/05/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004028 | $887,055 | 23:57:15 15/05/2026 |
| 14 |  HTX |
ZIL/USDT | $0.004031 | $849,709 | 23:59:54 15/05/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004040 | $776,209 | 23:54:10 15/05/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.004018 | $725,029 | 00:00:10 16/05/2026 |
| 17 |  BloFin |
ZIL/USDT | $0.004038 | $681,275 | 23:54:11 15/05/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004038 | $649,036 | 23:57:07 15/05/2026 |
| 19 |  Coinlocally |
ZIL/USDT | $0.004018 | $615,758 | 00:00:17 16/05/2026 |
| 20 |  FameEX |
ZIL/USDT | $0.004028 | $606,612 | 23:57:20 15/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004038 | $567,650 | 23:57:08 15/05/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.003993 | $435,102 | 23:56:53 15/05/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.004018 | $389,884 | 23:57:15 15/05/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.004028 | $367,878 | 00:00:07 16/05/2026 |
| 25 |  YEX |
ZIL/USDT | $0.004028 | $329,811 | 00:00:09 16/05/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.004022 | $299,032 | 23:57:16 15/05/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.004027 | $287,258 | 00:00:17 16/05/2026 |
| 28 |  WOO X Pro |
ZIL/USDT | $0.004018 | $282,515 | 00:00:16 16/05/2026 |
| 29 | Binance |
ZIL/USDT | $0.004038 | $275,733 | 23:56:54 15/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004028 | $271,338 | 23:54:08 15/05/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.004024 | $268,106 | 23:57:19 15/05/2026 |
| 32 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,318 | 00:00:16 16/05/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.004016 | $236,233 | 23:54:18 15/05/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.004023 | $224,841 | 23:48:11 15/05/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.004018 | $219,706 | 00:00:12 16/05/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.004018 | $201,186 | 23:57:15 15/05/2026 |
| 37 |  Bithumb |
ZIL/KRW | $0.003979 | $196,919 | 23:59:53 15/05/2026 |
| 38 | AscendEX |
ZIL/USD | $0.004053 | $195,104 | 23:54:10 15/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004018 | $184,706 | 23:54:16 15/05/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004018 | $159,461 | 23:57:17 15/05/2026 |
| 41 |  OKX |
ZIL/USDT | $0.004013 | $128,158 | 23:56:54 15/05/2026 |
| 42 |  GroveX |
ZIL/USDT | $0.004028 | $109,347 | 00:00:08 16/05/2026 |
| 43 |  CoinTR |
ZIL/TRY | $0.004033 | $100,122 | 23:57:10 15/05/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.004038 | $84,197.07 | 23:57:08 15/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004025 | $77,100.14 | 23:57:11 15/05/2026 |
| 46 |  BingX |
ZIL/USDT | $0.004028 | $69,557.71 | 23:48:11 15/05/2026 |
| 47 |  BitDelta |
ZIL/USDT | $0.004028 | $64,152.62 | 00:00:07 16/05/2026 |
| 48 |  Gate |
ZIL/USDT | $0.004021 | $64,092.77 | 23:56:24 15/05/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.004028 | $61,901.70 | 23:57:09 15/05/2026 |
| 50 | Gate |
ZIL/USDT | $0.004018 | $59,374.42 | 23:54:19 15/05/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.004023 | $59,110.15 | 23:57:08 15/05/2026 |
| 52 |  KoinBX |
ZIL/USDT | $0.004028 | $57,820.24 | 00:00:09 16/05/2026 |
| 53 |  MEXC |
ZIL/USDT | $0.004020 | $57,384.75 | 23:48:11 15/05/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004038 | $56,808.30 | 00:00:10 16/05/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.004029 | $54,338.68 | 00:00:07 16/05/2026 |
| 56 |  Paribu |
ZIL/TRY | $0.004038 | $48,121.78 | 23:59:53 15/05/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004024 | $43,628.96 | 23:54:08 15/05/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.004028 | $43,570.77 | 23:57:07 15/05/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.004032 | $43,073.07 | 23:57:09 15/05/2026 |
| 60 | CoinTR |
ZIL/USDT | $0.004048 | $40,938.48 | 23:57:10 15/05/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.004013 | $39,575.70 | 23:57:08 15/05/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.004038 | $38,520.29 | 00:00:07 16/05/2026 |
| 63 | KuCoin |
ZIL/USDT | $0.004016 | $38,496.50 | 23:56:53 15/05/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004031 | $37,980.79 | 00:00:11 16/05/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.004028 | $31,538.41 | 00:00:08 16/05/2026 |
| 66 | KoinBX |
ZIL/INR | $0.004175 | $31,025.44 | 00:00:09 16/05/2026 |
| 67 | BloFin |
ZIL/USDT | $0.004028 | $30,877.69 | 23:51:16 15/05/2026 |
| 68 |  CEEX exchange |
ZIL/USDT | $0.004018 | $30,335.77 | 00:00:08 16/05/2026 |
| 69 |  Azbit |
ZIL/USDT | $0.004008 | $29,892.47 | 23:57:07 15/05/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004038 | $27,344.90 | 23:57:12 15/05/2026 |
| 71 | Binance |
ZIL/TRY | $0.004027 | $25,808.80 | 23:56:54 15/05/2026 |
| 72 |  KCEX |
ZIL/USDT | $0.004028 | $25,036.67 | 23:57:09 15/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004027 | $23,525.56 | 23:57:07 15/05/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.004028 | $22,528.30 | 00:00:07 16/05/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004018 | $21,745.22 | 23:57:08 15/05/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.004035 | $21,153.96 | 23:59:53 15/05/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.004027 | $16,469.12 | 23:57:11 15/05/2026 |
| 78 |  Binance TH |
ZIL/USDT | $0.004038 | $15,826.84 | 23:57:07 15/05/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.004048 | $14,338.99 | 00:00:08 16/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.004038 | $12,740.51 | 23:57:07 15/05/2026 |
| 81 | Pionex |
ZIL/USDT | $0.004028 | $12,668.08 | 23:57:16 15/05/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.004028 | $10,988.38 | 00:00:12 16/05/2026 |
| 83 |  Korbit |
ZIL/KRW | $0.003990 | $8,338.74 | 23:57:10 15/05/2026 |
| 84 |  LATOKEN |
ZIL/USDT | $0.004097 | $8,219.80 | 23:57:07 15/05/2026 |
| 85 | Koinpark |
ZIL/INR | $0.004155 | $7,942.31 | 00:00:07 16/05/2026 |
| 86 |  Bitvavo |
ZIL/EUR | $0.004033 | $7,809.14 | 23:57:11 15/05/2026 |
| 87 |  XBO.com |
ZIL/USDT | $0.004028 | $6,900.72 | 23:54:11 15/05/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004028 | $6,879.53 | 23:54:08 15/05/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.004028 | $6,593.03 | 00:00:13 16/05/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.003922 | $5,599.01 | 23:59:54 15/05/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.004038 | $4,907.19 | 23:57:09 15/05/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.004036 | $4,380.11 | 23:57:08 15/05/2026 |
| 93 |  Bitcoiva |
ZIL/INR | $0.004085 | $4,041.95 | 00:00:08 16/05/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.004031 | $3,608.58 | 23:45:11 15/05/2026 |
| 95 |  Bitget |
ZIL/USDT | $0.004018 | $2,042.78 | 23:54:12 15/05/2026 |
| 96 |  Aster |
ZIL/USDT | $0.004018 | $1,806.14 | 23:54:15 15/05/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004029 | $1,669.81 | 23:56:53 15/05/2026 |
| 98 | Bitcoiva |
ZIL/USDT | $0.004028 | $1,527.77 | 00:00:08 16/05/2026 |
| 99 | OKX |
ZIL/USD | $0.003994 | $1,498.31 | 23:56:23 15/05/2026 |
| 100 |  CoinDCX |
ZIL/INR | $0.004137 | $1,421.38 | 00:00:11 16/05/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.004028 | $1,160.97 | 23:57:07 15/05/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.004038 | $1,046.20 | 23:57:08 15/05/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004017 | $926.01 | 23:39:45 15/05/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.004029 | $634.25 | 23:57:12 15/05/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.003973 | $539.98 | 23:59:53 15/05/2026 |
| 106 | Binance |
ZIL/IDR | $0.003979 | $509.95 | 23:56:42 15/05/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.003988 | $488.52 | 23:59:23 15/05/2026 |
| 108 | KuCoin |
ZIL/ETH | $0.004014 | $414.63 | 23:56:53 15/05/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.004040 | $240.62 | 00:00:16 16/05/2026 |
| 110 | TRIV |
ZIL/USDT | $0.004028 | $239.90 | 00:00:16 16/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004018 | $225.10 | 23:57:08 15/05/2026 |
| 112 |  Flipster |
ZIL/USDT | $0.004018 | $145.76 | 00:00:15 16/05/2026 |
| 113 | Binance.US |
ZIL/USD | $0.004160 | $97.07 | 23:59:53 15/05/2026 |
| 114 | CEX.IO |
ZIL/USD | $0.004038 | $75.24 | 23:57:12 15/05/2026 |
| 115 |  WazirX |
ZIL/USDT | $0.004078 | $69.80 | 00:00:08 16/05/2026 |
| 116 | WazirX |
ZIL/INR | $0.004378 | $64.46 | 00:00:08 16/05/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004017 | $56.95 | 19:24:05 15/05/2026 |
| 118 | Bitazza |
ZIL/THB | $0.004130 | $42.89 | 00:00:12 16/05/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.004011 | $34.90 | 22:37:24 15/05/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.007412 | $29.65 | 00:00:08 16/05/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.004041 | $24.27 | 23:57:12 15/05/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.004038 | $16.61 | 23:57:12 15/05/2026 |
| 123 |  Unocoin |
ZIL/INR | $0.003753 | $16.55 | 00:00:08 16/05/2026 |
| 124 |  NovaDAX |
ZIL/BRL | $0.004123 | $10.65 | 00:00:08 16/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 00:00:08 16/05/2026 |
| 126 | OKX |
ZIL/TRY | $0.004240 | $5.08 | 23:56:54 15/05/2026 |
| 127 |  OKJ |
ZIL/JPY | $0.004145 | $2.88 | 23:57:07 15/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007925 | $0 | 00:00:12 16/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.004727 | $0 | 23:56:23 15/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003127 | $0 | 23:57:07 15/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006666 | $0 | 23:57:08 15/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003978 | $0 | 23:57:08 15/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004274 | $0 | 00:00:10 16/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003998 | $0 | 00:00:10 16/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004023 | $0 | 23:57:21 15/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.004034 | $0 | 00:03:45 16/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,362,237 với tỷ giá $0.004018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.