Zilliqa ZIL
Xếp hạng #253
05:13:00 27/11/2025
Giá Zilliqa (ZIL)
$0.006002 -0.82%
0.00000006633 BTC
166 VND
Thấp: $0.005838
Cao: $0.006161
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.006002 | $53,314,755 | 04:57:17 27/11/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.006000 | $36,160,624 | 05:00:16 27/11/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.006002 | $9,525,415 | 04:57:15 27/11/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005990 | $9,023,357 | 05:00:18 27/11/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,115 | 04:57:15 27/11/2025 |
| 6 |  Binance |
ZIL/USDT | $0.005990 | $3,078,227 | 04:54:16 27/11/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.006012 | $2,948,413 | 04:57:15 27/11/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.006002 | $1,792,452 | 04:57:16 27/11/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,516 | 05:00:09 27/11/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005992 | $1,282,377 | 04:57:17 27/11/2025 |
| 11 |  HTX |
ZIL/USDT | $0.005995 | $1,012,817 | 04:59:54 27/11/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.006010 | $1,007,065 | 04:54:11 27/11/2025 |
| 13 |  CoinCatch |
ZIL/USDT | $0.006010 | $858,553 | 04:54:15 27/11/2025 |
| 14 | AscendEX |
ZIL/USDT | $0.006027 | $849,785 | 04:57:11 27/11/2025 |
| 15 |  Bitrue |
ZIL/USDT | $0.006012 | $786,926 | 04:57:18 27/11/2025 |
| 16 |  OKX |
ZIL/USDT | $0.006015 | $778,457 | 04:55:50 27/11/2025 |
| 17 |  BlockFin |
ZIL/USDT | $0.005996 | $743,800 | 05:00:16 27/11/2025 |
| 18 | TruBit Pro Exchange |
ZIL/USDT | $0.005999 | $691,467 | 05:00:11 27/11/2025 |
| 19 |  WEEX |
ZIL/USDT | $0.005992 | $674,773 | 04:57:17 27/11/2025 |
| 20 |  BitMart |
ZIL/USDT | $0.006010 | $636,139 | 04:57:11 27/11/2025 |
| 21 | BlockFin |
ZIL/USDT | $0.005960 | $521,536 | 05:00:09 27/11/2025 |
| 22 |  BTSE |
ZIL/USDT | $0.005982 | $490,571 | 04:57:15 27/11/2025 |
| 23 |  B2Z Exchange |
ZIL/USD | $0.006010 | $469,714 | 05:00:16 27/11/2025 |
| 24 |  BITmarkets |
ZIL/USDT | $0.006010 | $469,677 | 05:00:16 27/11/2025 |
| 25 |  Cofinex |
ZIL/USDT | $0.005989 | $374,979 | 05:00:17 27/11/2025 |
| 26 |  Toobit |
ZIL/USDT | $0.006002 | $357,859 | 04:57:19 27/11/2025 |
| 27 | Binance |
ZIL/USDT | $0.006000 | $353,596 | 04:56:54 27/11/2025 |
| 28 | Coinlocally |
ZIL/USDT | $0.006000 | $344,607 | 05:00:08 27/11/2025 |
| 29 |  YEX |
ZIL/USDT | $0.005989 | $336,094 | 05:00:10 27/11/2025 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.006010 | $335,932 | 05:00:17 27/11/2025 |
| 31 | WhiteBIT |
ZIL/USDT | $0.006000 | $333,016 | 04:57:08 27/11/2025 |
| 32 |  NovaEx |
ZIL/USDT | $0.005990 | $312,665 | 05:00:16 27/11/2025 |
| 33 |  BloFin |
ZIL/USDT | $0.006010 | $312,576 | 04:51:18 27/11/2025 |
| 34 |  CoinW |
ZIL/USDT | $0.006001 | $304,718 | 04:57:08 27/11/2025 |
| 35 |  UZX |
ZIL/USDT | $0.006010 | $286,459 | 04:54:10 27/11/2025 |
| 36 |  Bitazza |
ZIL/USDT | $0.005969 | $237,786 | 05:00:12 27/11/2025 |
| 37 |  Upbit |
ZIL/KRW | $0.006083 | $225,700 | 04:56:23 27/11/2025 |
| 38 |  MEXC |
ZIL/USDT | $0.005990 | $216,355 | 04:54:16 27/11/2025 |
| 39 |  Zoomex |
ZIL/USDT | $0.005992 | $215,664 | 04:57:16 27/11/2025 |
| 40 |  Bitunix |
ZIL/USDT | $0.005992 | $208,621 | 04:57:16 27/11/2025 |
| 41 |  Gate |
ZIL/USDT | $0.005997 | $206,621 | 04:56:54 27/11/2025 |
| 42 | AscendEX |
ZIL/USD | $0.006014 | $204,407 | 04:57:11 27/11/2025 |
| 43 |  Phemex |
ZIL/USDT | $0.005992 | $194,674 | 04:57:17 27/11/2025 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.006012 | $187,171 | 04:57:18 27/11/2025 |
| 45 | MEXC |
ZIL/USDT | $0.006020 | $184,957 | 04:42:07 27/11/2025 |
| 46 |  XXKK |
ZIL/USDT | $0.005990 | $180,053 | 05:00:08 27/11/2025 |
| 47 |  KuCoin |
ZIL/USDT | $0.006010 | $152,985 | 04:54:19 27/11/2025 |
| 48 |  GroveX |
ZIL/USDT | $0.006019 | $148,496 | 04:57:08 27/11/2025 |
| 49 |  Bybit |
ZIL/USDT | $0.006009 | $139,452 | 04:54:11 27/11/2025 |
| 50 |  KCEX |
ZIL/USDT | $0.005990 | $136,833 | 04:57:09 27/11/2025 |
| 51 |  Globe Derivative Exchange |
ZIL/USD | $0.006002 | $135,600 | 05:00:17 27/11/2025 |
| 52 |  P2B |
ZIL/USDT | $0.006000 | $129,423 | 04:57:11 27/11/2025 |
| 53 |  BiFinance |
ZIL/USDT | $0.006000 | $129,181 | 04:57:08 27/11/2025 |
| 54 | OKX |
ZIL/USDT | $0.006002 | $119,241 | 04:56:53 27/11/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.005989 | $118,486 | 05:00:15 27/11/2025 |
| 56 | KuCoin |
ZIL/USDT | $0.006010 | $114,568 | 04:56:53 27/11/2025 |
| 57 |  BitDelta |
ZIL/USDT | $0.005999 | $88,178.44 | 04:54:07 27/11/2025 |
| 58 |  Ourbit |
ZIL/USDT | $0.005990 | $84,419.37 | 04:57:08 27/11/2025 |
| 59 | Tapbit |
ZIL/USDT | $0.005990 | $83,930.82 | 04:57:08 27/11/2025 |
| 60 |  BYDFi |
ZIL/USDT | $0.005999 | $73,461.86 | 04:54:10 27/11/2025 |
| 61 | Gate |
ZIL/USDT | $0.006001 | $72,877.00 | 04:54:20 27/11/2025 |
| 62 |  LBank |
ZIL/USDT | $0.005990 | $72,321.07 | 04:57:09 27/11/2025 |
| 63 |  BingX |
ZIL/USDT | $0.006010 | $58,902.02 | 04:54:07 27/11/2025 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.006000 | $58,848.94 | 04:54:11 27/11/2025 |
| 65 |  BitKan |
ZIL/USDT | $0.006029 | $55,594.83 | 05:00:12 27/11/2025 |
| 66 |  Pionex |
ZIL/USDT | $0.005998 | $55,233.81 | 04:57:11 27/11/2025 |
| 67 |  Coinflare |
ZIL/USDT | $0.005990 | $48,582.11 | 05:00:16 27/11/2025 |
| 68 |  Picol |
ZIL/USDT | $0.005996 | $48,352.30 | 05:00:09 27/11/2025 |
| 69 |  KoinBX |
ZIL/USDT | $0.005999 | $43,369.39 | 05:00:10 27/11/2025 |
| 70 |  Bitkub |
ZIL/THB | $0.006092 | $39,245.56 | 04:57:11 27/11/2025 |
| 71 | BloFin |
ZIL/USDT | $0.006016 | $38,906.52 | 04:51:23 27/11/2025 |
| 72 | BYDFi |
ZIL/USDT | $0.007689 | $36,773.56 | 05:00:16 27/11/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.006010 | $36,710.44 | 04:45:08 27/11/2025 |
| 74 |  BVOX |
ZIL/USDT | $0.006020 | $36,450.45 | 04:51:10 27/11/2025 |
| 75 | CoinCatch |
ZIL/USDT | $0.005979 | $36,327.21 | 04:54:09 27/11/2025 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.005990 | $30,786.18 | 05:00:11 27/11/2025 |
| 77 |  CoinEx |
ZIL/USDT | $0.006001 | $30,065.28 | 04:59:53 27/11/2025 |
| 78 |  DigiFinex |
ZIL/USDT | $0.006007 | $29,539.67 | 04:42:08 27/11/2025 |
| 79 |  Zedcex Exchange |
ZIL/USDT | $0.005999 | $27,205.21 | 04:54:08 27/11/2025 |
| 80 |  Bitcastle |
ZIL/USDT | $0.005989 | $26,547.84 | 05:00:11 27/11/2025 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.006000 | $24,920.53 | 04:57:16 27/11/2025 |
| 82 |  Bithumb |
ZIL/KRW | $0.006110 | $23,788.08 | 04:59:23 27/11/2025 |
| 83 |  Koinpark |
ZIL/USDT | $0.005999 | $22,580.77 | 04:57:11 27/11/2025 |
| 84 | KoinBX |
ZIL/INR | $0.006389 | $22,300.87 | 05:00:10 27/11/2025 |
| 85 |  Paribu |
ZIL/TRY | $0.006008 | $21,073.88 | 04:59:27 27/11/2025 |
| 86 |  SuperEx |
ZIL/USDT | $0.005959 | $18,010.89 | 05:00:13 27/11/2025 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.005999 | $17,227.03 | 05:00:13 27/11/2025 |
| 88 |  BitbabyExchange |
ZIL/USDT | $0.005989 | $17,042.12 | 05:00:07 27/11/2025 |
| 89 | Koinbay |
ZIL/USDT | $0.005990 | $13,784.56 | 04:57:10 27/11/2025 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.005990 | $13,611.48 | 05:00:09 27/11/2025 |
| 91 | Binance |
ZIL/TRY | $0.005994 | $13,304.85 | 04:56:42 27/11/2025 |
| 92 |  Bitvavo |
ZIL/EUR | $0.006001 | $12,352.99 | 04:57:07 27/11/2025 |
| 93 | Pionex |
ZIL/USDT | $0.005992 | $12,028.59 | 04:57:17 27/11/2025 |
| 94 |  Binance TR |
ZIL/TRY | $0.005994 | $11,310.69 | 04:57:13 27/11/2025 |
| 95 |  XBO.com |
ZIL/USDT | $0.006019 | $10,358.67 | 04:54:07 27/11/2025 |
| 96 |  WazirX |
ZIL/INR | $0.006280 | $9,973.75 | 05:00:09 27/11/2025 |
| 97 | WazirX |
ZIL/USDT | $0.005989 | $9,891.16 | 05:00:09 27/11/2025 |
| 98 | Binance |
ZIL/ETH | $0.006019 | $9,472.04 | 04:56:42 27/11/2025 |
| 99 |  Hibt |
ZIL/USDT | $0.006010 | $8,799.36 | 04:54:11 27/11/2025 |
| 100 | Koinpark |
ZIL/INR | $0.006224 | $8,511.61 | 04:57:11 27/11/2025 |
| 101 |  ZKE |
ZIL/USDT | $0.005989 | $8,165.30 | 05:00:11 27/11/2025 |
| 102 |  Binance TH |
ZIL/USDT | $0.006000 | $7,376.40 | 04:57:08 27/11/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.006017 | $7,021.88 | 04:57:11 27/11/2025 |
| 104 |  Bitget |
ZIL/USDT | $0.005990 | $6,893.00 | 04:54:10 27/11/2025 |
| 105 |  ChangeNOW |
ZIL/BTC | $0.006011 | $5,247.00 | 04:54:12 27/11/2025 |
| 106 | WEEX |
ZIL/USDT | $0.006000 | $4,899.95 | 04:57:09 27/11/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.005999 | $3,734.18 | 05:00:07 27/11/2025 |
| 108 | KuCoin |
ZIL/ETH | $0.005988 | $3,522.81 | 04:56:53 27/11/2025 |
| 109 |  Crypto.com Exchange |
ZIL/USD | $0.006031 | $2,026.30 | 04:57:11 27/11/2025 |
| 110 |  Indodax |
ZIL/IDR | $0.005952 | $1,890.36 | 04:59:53 27/11/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.006052 | $1,868.44 | 04:51:54 27/11/2025 |
| 112 |  Deepcoin |
ZIL/USDT | $0.005995 | $1,848.73 | 04:57:08 27/11/2025 |
| 113 |  Coinone |
ZIL/KRW | $0.006103 | $1,728.93 | 04:56:23 27/11/2025 |
| 114 |  Binance.US |
ZIL/USD | $0.006220 | $1,502.98 | 04:59:53 27/11/2025 |
| 115 | Binance.US |
ZIL/USDT | $0.005900 | $942.94 | 04:59:53 27/11/2025 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.006000 | $840.34 | 04:57:08 27/11/2025 |
| 117 |  CoinDCX |
ZIL/INR | $0.006392 | $658.23 | 04:54:10 27/11/2025 |
| 118 |  LATOKEN |
ZIL/USDT | $0.007143 | $445.71 | 04:45:07 27/11/2025 |
| 119 | Bitazza |
ZIL/THB | $0.005814 | $378.60 | 05:00:12 27/11/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.006000 | $352.44 | 04:57:11 27/11/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.006013 | $303.99 | 05:00:18 27/11/2025 |
| 122 | TRIV |
ZIL/USDT | $0.005999 | $303.26 | 05:00:18 27/11/2025 |
| 123 | KuCoin |
ZIL/USDC | $0.006069 | $269.28 | 04:56:53 27/11/2025 |
| 124 | ONUS Pro |
ZIL/VNDC | $0.006002 | $225.66 | 04:57:11 27/11/2025 |
| 125 |  Bitcoiva |
ZIL/USDT | $0.005999 | $198.18 | 05:00:08 27/11/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.005980 | $173.49 | 05:00:16 27/11/2025 |
| 127 |  NovaDAX |
ZIL/BRL | $0.006000 | $155.40 | 04:57:07 27/11/2025 |
| 128 | OKX |
ZIL/USD | $0.005952 | $154.26 | 04:56:24 27/11/2025 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.006026 | $91.06 | 03:48:22 27/11/2025 |
| 130 |  Korbit |
ZIL/KRW | $0.006123 | $73.24 | 04:57:07 27/11/2025 |
| 131 |  NexDAX |
ZIL/USDT | $0.005929 | $45.05 | 04:54:13 27/11/2025 |
| 132 |  CEX.IO |
ZIL/USDT | $0.006005 | $44.91 | 04:54:11 27/11/2025 |
| 133 |  Bitbns |
ZIL/INR | $0.005607 | $29.37 | 04:51:09 27/11/2025 |
| 134 | CEX.IO |
ZIL/USD | $0.006017 | $25.95 | 04:54:11 27/11/2025 |
| 135 | CEX.IO |
ZIL/USDC | $0.006019 | $24.17 | 04:54:11 27/11/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.006020 | $23.14 | 04:54:11 27/11/2025 |
| 137 |  Unocoin |
ZIL/INR | $0.01222 | $18.76 | 04:57:11 27/11/2025 |
| 138 |  OKJ |
ZIL/JPY | $0.005888 | $18.43 | 04:57:08 27/11/2025 |
| 139 | Upbit |
ZIL/BTC | $0.006394 | $15.87 | 04:56:23 27/11/2025 |
| 140 | Bitcoiva |
ZIL/INR | $0.006224 | $12.34 | 05:00:08 27/11/2025 |
| 141 |  GOPAX |
ZIL/KRW | $0.004479 | $6.61 | 05:00:12 27/11/2025 |
| 142 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 04:57:11 27/11/2025 |
| 143 |  YoBit |
ZIL/BTC | $0.009915 | $0 | 04:51:09 27/11/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.006010 | $0 | 04:57:11 27/11/2025 |
| 145 |  Giottus |
ZIL/INR | $0.006729 | $0 | 04:57:08 27/11/2025 |
| 146 | Giottus |
ZIL/USDT | $0.005999 | $0 | 04:57:08 27/11/2025 |
| 147 |  WOO X |
ZIL/USDT | $0.006012 | $0 | 04:57:15 27/11/2025 |
| 148 |  ADEN |
ZIL/USDT | $0.005984 | $0 | 05:03:34 27/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 27/11/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,314,755 với tỷ giá $0.006002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.