Zilliqa ZIL
Xếp hạng #267
13:33:00 18/04/2026
Giá Zilliqa (ZIL)
$0.004150 2.5%
0.00000005382 BTC
110 VND
Thấp: $0.004017
Cao: $0.004208
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004141 | $151,522,832 | 12:57:16 18/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004151 | $47,343,212 | 13:00:15 18/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004151 | $25,812,684 | 13:00:15 18/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004131 | $7,704,825 | 12:57:15 18/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004141 | $3,630,935 | 12:54:16 18/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,118 | 12:57:15 18/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004131 | $2,147,956 | 12:57:17 18/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.004141 | $1,759,888 | 13:00:16 18/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,305 | 13:00:13 18/04/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.004141 | $1,141,727 | 13:00:12 18/04/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004141 | $1,137,604 | 12:57:15 18/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004143 | $1,020,185 | 12:57:15 18/04/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004151 | $983,565 | 13:00:15 18/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004149 | $983,192 | 13:00:15 18/04/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.004131 | $974,973 | 12:57:15 18/04/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.004135 | $847,922 | 12:54:16 18/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004140 | $827,586 | 12:57:11 18/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.004159 | $808,473 | 12:56:55 18/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004151 | $670,516 | 12:57:09 18/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004151 | $653,433 | 12:57:12 18/04/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004141 | $528,479 | 12:57:07 18/04/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004147 | $528,206 | 12:57:07 18/04/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004140 | $491,338 | 12:54:18 18/04/2026 |
| 24 | Binance |
ZIL/USDT | $0.004131 | $451,843 | 12:56:42 18/04/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004143 | $450,746 | 13:00:15 18/04/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.004141 | $447,256 | 13:00:10 18/04/2026 |
| 27 |  YEX |
ZIL/USDT | $0.004141 | $413,613 | 13:00:10 18/04/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.004151 | $402,050 | 12:57:08 18/04/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.004141 | $391,131 | 12:57:15 18/04/2026 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.004141 | $333,336 | 13:00:16 18/04/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.004178 | $322,797 | 12:56:23 18/04/2026 |
| 33 |  UZX |
ZIL/USDT | $0.004141 | $310,541 | 12:57:07 18/04/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004135 | $299,605 | 12:57:16 18/04/2026 |
| 35 | KuCoin |
ZIL/USDT | $0.004140 | $277,004 | 12:54:23 18/04/2026 |
| 36 |  OKX |
ZIL/USDT | $0.004143 | $276,319 | 12:56:53 18/04/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004141 | $263,640 | 12:57:17 18/04/2026 |
| 38 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,532 | 13:00:16 18/04/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.004139 | $254,260 | 12:57:19 18/04/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.004161 | $222,903 | 13:00:11 18/04/2026 |
| 41 |  Paribu |
ZIL/TRY | $0.004145 | $220,011 | 12:55:23 18/04/2026 |
| 42 | AscendEX |
ZIL/USD | $0.004127 | $200,421 | 12:57:11 18/04/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004141 | $194,733 | 12:54:15 18/04/2026 |
| 44 |  CEEX exchange |
ZIL/USDT | $0.004141 | $187,821 | 13:00:08 18/04/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004131 | $181,101 | 12:57:18 18/04/2026 |
| 46 |  GroveX |
ZIL/USDT | $0.004141 | $134,605 | 12:54:10 18/04/2026 |
| 47 |  CoinTR |
ZIL/TRY | $0.004136 | $121,071 | 13:00:08 18/04/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.004141 | $118,904 | 12:54:08 18/04/2026 |
| 49 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 50 | Bybit |
ZIL/USDT | $0.004146 | $115,423 | 12:54:10 18/04/2026 |
| 51 |  LBank |
ZIL/USDT | $0.004137 | $110,794 | 12:57:11 18/04/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004141 | $95,827.54 | 12:57:07 18/04/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.004133 | $93,651.35 | 12:57:10 18/04/2026 |
| 54 |  Bitcoiva |
ZIL/USDT | $0.004131 | $93,121.15 | 13:00:08 18/04/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.004164 | $70,100.08 | 12:59:54 18/04/2026 |
| 56 |  MEXC |
ZIL/USDT | $0.004135 | $69,574.20 | 12:48:09 18/04/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004147 | $69,417.74 | 12:57:12 18/04/2026 |
| 58 |  XXKK |
ZIL/USDT | $0.004149 | $68,581.32 | 13:00:11 18/04/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.004141 | $68,571.79 | 12:57:08 18/04/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.004131 | $65,562.81 | 12:54:07 18/04/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.004141 | $62,058.87 | 13:00:09 18/04/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004147 | $61,021.56 | 13:00:11 18/04/2026 |
| 63 |  Gate |
ZIL/USDT | $0.004142 | $59,953.30 | 12:56:54 18/04/2026 |
| 64 | Gate |
ZIL/USDT | $0.004144 | $58,212.56 | 12:54:19 18/04/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.004151 | $56,844.30 | 13:00:08 18/04/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.004151 | $53,720.90 | 12:57:12 18/04/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.004156 | $51,947.41 | 12:57:09 18/04/2026 |
| 68 |  Azbit |
ZIL/USDT | $0.004141 | $48,851.77 | 12:57:16 18/04/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004131 | $48,119.93 | 12:57:11 18/04/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004131 | $46,313.93 | 12:51:10 18/04/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004141 | $46,267.04 | 12:57:12 18/04/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004141 | $43,606.55 | 13:00:10 18/04/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004148 | $37,980.47 | 13:00:10 18/04/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.004151 | $31,805.27 | 13:00:10 18/04/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.004141 | $30,659.65 | 12:57:13 18/04/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.004161 | $28,497.79 | 12:54:10 18/04/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.004145 | $28,203.34 | 12:57:12 18/04/2026 |
| 78 | Binance |
ZIL/TRY | $0.004151 | $26,583.71 | 12:56:54 18/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.004141 | $25,922.62 | 12:57:16 18/04/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.004141 | $22,561.94 | 12:54:07 18/04/2026 |
| 81 | Pionex |
ZIL/USDT | $0.004141 | $21,741.41 | 12:57:16 18/04/2026 |
| 82 |  Binance TR |
ZIL/TRY | $0.004151 | $21,658.17 | 12:57:13 18/04/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.004145 | $20,814.82 | 12:59:53 18/04/2026 |
| 84 | KoinBX |
ZIL/INR | $0.004342 | $20,448.92 | 13:00:10 18/04/2026 |
| 85 |  Bitbaby |
ZIL/USDT | $0.004141 | $19,622.85 | 12:57:13 18/04/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.004141 | $16,626.24 | 13:00:09 18/04/2026 |
| 87 |  Binance TH |
ZIL/USDT | $0.004151 | $11,981.83 | 12:57:12 18/04/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004151 | $11,239.18 | 12:57:12 18/04/2026 |
| 89 |  LATOKEN |
ZIL/USDT | $0.004129 | $10,149.12 | 12:57:13 18/04/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.004141 | $9,976.21 | 13:00:13 18/04/2026 |
| 91 | Koinpark |
ZIL/INR | $0.004281 | $8,215.85 | 12:54:07 18/04/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.004141 | $7,075.00 | 12:54:10 18/04/2026 |
| 93 |  Bitget |
ZIL/USDT | $0.004141 | $6,684.52 | 12:54:10 18/04/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004157 | $5,237.78 | 12:54:08 18/04/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004084 | $5,118.22 | 12:59:53 18/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.004151 | $5,051.41 | 12:57:10 18/04/2026 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.004151 | $4,376.10 | 12:57:11 18/04/2026 |
| 98 |  Aster |
ZIL/USDT | $0.004121 | $3,878.35 | 12:54:15 18/04/2026 |
| 99 |  ChangeNOW |
ZIL/BTC | $0.004143 | $3,813.11 | 13:00:13 18/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.004155 | $3,592.33 | 13:00:11 18/04/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.004159 | $3,525.72 | 12:54:23 18/04/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.004303 | $3,470.78 | 12:54:09 18/04/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004101 | $2,731.91 | 12:59:53 18/04/2026 |
| 104 | OKX |
ZIL/USD | $0.004161 | $1,879.29 | 12:56:24 18/04/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004158 | $1,831.55 | 12:11:54 18/04/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.004146 | $1,272.53 | 12:57:11 18/04/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.004147 | $1,034.47 | 12:57:11 18/04/2026 |
| 108 | Binance |
ZIL/IDR | $0.004148 | $813.12 | 12:56:42 18/04/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.004131 | $490.93 | 12:57:13 18/04/2026 |
| 110 |  WazirX |
ZIL/INR | $0.004535 | $416.02 | 13:00:08 18/04/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.004129 | $414.76 | 12:54:23 18/04/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.004168 | $372.26 | 13:00:16 18/04/2026 |
| 113 | TRIV |
ZIL/USDT | $0.004151 | $370.80 | 13:00:16 18/04/2026 |
| 114 | WazirX |
ZIL/USDT | $0.004211 | $329.13 | 13:00:08 18/04/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.004141 | $292.20 | 12:57:16 18/04/2026 |
| 116 |  Giottus |
ZIL/INR | $0.004319 | $263.91 | 13:00:12 18/04/2026 |
| 117 | Giottus |
ZIL/USDT | $0.004201 | $256.69 | 13:00:12 18/04/2026 |
| 118 | Bitazza |
ZIL/THB | $0.004212 | $147.50 | 13:00:11 18/04/2026 |
| 119 |  OKJ |
ZIL/JPY | $0.004202 | $89.76 | 12:57:11 18/04/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.004175 | $72.16 | 06:35:23 18/04/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004165 | $56.84 | 06:35:23 18/04/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.004157 | $30.65 | 12:57:11 18/04/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.004161 | $28.81 | 12:57:11 18/04/2026 |
| 124 | Bitcoiva |
ZIL/INR | $0.004215 | $26.74 | 13:00:08 18/04/2026 |
| 125 | OKX |
ZIL/TRY | $0.004158 | $25.25 | 12:56:53 18/04/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004100 | $21.58 | 12:59:53 18/04/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.004155 | $18.26 | 12:57:11 18/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.004022 | $13.62 | 13:00:09 18/04/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.007559 | $11.81 | 12:54:07 18/04/2026 |
| 130 |  NovaDAX |
ZIL/BRL | $0.004192 | $10.04 | 13:00:10 18/04/2026 |
| 131 |  Korbit |
ZIL/KRW | $0.004145 | $8.27 | 12:57:12 18/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 12:54:07 18/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007716 | $0 | 13:00:12 18/04/2026 |
| 134 |  Coinone |
ZIL/KRW | $0.004035 | $0 | 12:57:53 18/04/2026 |
| 135 | Upbit |
ZIL/BTC | $0.004662 | $0 | 12:56:23 18/04/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.003780 | $0 | 13:00:09 18/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00007229 | $0 | 12:57:13 18/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.004084 | $0 | 13:00:10 18/04/2026 |
| 139 |  WOO X |
ZIL/USDT | $0.004136 | $0 | 12:57:15 18/04/2026 |
| 140 |  ADEN |
ZIL/USDT | $0.004144 | $0 | 13:00:47 18/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 18/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,522,832 với tỷ giá $0.004141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.