Zilliqa ZIL
Xếp hạng #351
06:04:00 17/08/2026
Giá Zilliqa (ZIL)
$0.002245 -2.75%
0.00000003570 BTC
58 VND
Thấp: $0.002230
Cao: $0.002327
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002238 | $22,723,041 | 06:00:15 17/08/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002239 | $2,167,107 | 05:57:07 17/08/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002237 | $1,562,457 | 05:54:17 17/08/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002238 | $882,986 | 05:57:18 17/08/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,385 | 06:00:13 17/08/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.002243 | $751,760 | 06:00:15 17/08/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002230 | $749,168 | 05:54:15 17/08/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002243 | $722,257 | 06:00:15 17/08/2026 |
| 9 |  GroveX |
ZIL/USDT | $0.002247 | $525,065 | 05:57:08 17/08/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.002238 | $407,433 | 05:54:16 17/08/2026 |
| 11 |  CRMClick |
ZIL/USDT | $0.002216 | $370,466 | 06:00:09 17/08/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002203 | $370,461 | 05:59:54 17/08/2026 |
| 13 |  Upbit |
ZIL/KRW | $0.002217 | $318,361 | 05:56:55 17/08/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.002243 | $277,340 | 05:57:15 17/08/2026 |
| 15 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,179 | 06:00:17 17/08/2026 |
| 16 |  MEXC |
ZIL/USDT | $0.002238 | $226,529 | 05:57:16 17/08/2026 |
| 17 |  Bitazza |
ZIL/USDT | $0.002248 | $210,479 | 06:00:09 17/08/2026 |
| 18 |  x.me Exchange |
ZIL/USDT | $0.002239 | $173,393 | 05:57:18 17/08/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.002238 | $162,461 | 06:00:15 17/08/2026 |
| 20 | Binance |
ZIL/USDT | $0.002247 | $154,360 | 05:56:54 17/08/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.002238 | $151,529 | 05:45:15 17/08/2026 |
| 22 |  CEEX exchange |
ZIL/USDT | $0.002238 | $146,247 | 06:00:09 17/08/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.002242 | $146,149 | 06:00:08 17/08/2026 |
| 24 |  CoinEx |
ZIL/USDT | $0.002245 | $141,807 | 05:57:15 17/08/2026 |
| 25 |  Bitbase |
ZIL/USDT | $0.002239 | $133,198 | 05:36:17 17/08/2026 |
| 26 |  YEX |
ZIL/USDT | $0.002238 | $131,727 | 06:00:09 17/08/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.002234 | $131,102 | 05:59:23 17/08/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.002237 | $130,474 | 05:57:16 17/08/2026 |
| 29 |  Paribu |
ZIL/TRY | $0.002244 | $125,072 | 05:59:23 17/08/2026 |
| 30 |  Phemex |
ZIL/USDT | $0.002318 | $123,596 | 16:27:16 12/08/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.002238 | $122,455 | 05:57:15 17/08/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.002236 | $104,908 | 06:00:15 17/08/2026 |
| 33 | Binance |
ZIL/TRY | $0.002246 | $94,371.32 | 05:56:54 17/08/2026 |
| 34 |  KCEX |
ZIL/USDT | $0.002238 | $91,803.72 | 05:57:15 17/08/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.002237 | $87,643.85 | 05:57:11 17/08/2026 |
| 36 | KuCoin |
ZIL/USDT | $0.002238 | $76,079.92 | 05:57:18 17/08/2026 |
| 37 |  LBank |
ZIL/USDT | $0.002243 | $70,408.57 | 05:57:11 17/08/2026 |
| 38 |  KoinBX |
ZIL/USDT | $0.002245 | $67,095.23 | 06:00:10 17/08/2026 |
| 39 |  Binance TR |
ZIL/TRY | $0.002246 | $60,711.42 | 05:57:12 17/08/2026 |
| 40 |  CoinW |
ZIL/USDT | $0.002242 | $54,903.97 | 05:57:10 17/08/2026 |
| 41 | WhiteBIT |
ZIL/USDT | $0.002243 | $54,517.88 | 05:57:09 17/08/2026 |
| 42 | MEXC |
ZIL/USDT | $0.002499 | $54,043.40 | 05:54:11 17/08/2026 |
| 43 |  XXKK |
ZIL/USDT | $0.002494 | $52,173.45 | 06:00:08 17/08/2026 |
| 44 | Cofinex |
ZIL/USDT | $0.002245 | $50,033.01 | 06:00:13 17/08/2026 |
| 45 |  Bithumb |
ZIL/KRW | $0.002170 | $39,302.84 | 05:59:54 17/08/2026 |
| 46 |  BingX |
ZIL/USDT | $0.002243 | $38,648.41 | 05:57:11 17/08/2026 |
| 47 |  CEX.IO |
ZIL/USDT | $0.002241 | $35,539.65 | 05:57:10 17/08/2026 |
| 48 |  OKX |
ZIL/USDT | $0.002245 | $34,150.50 | 05:56:53 17/08/2026 |
| 49 |  Gate |
ZIL/USDT | $0.002237 | $33,662.06 | 05:57:19 17/08/2026 |
| 50 |  BYDFi |
ZIL/USDT | $0.002248 | $32,828.14 | 05:57:10 17/08/2026 |
| 51 | Gate |
ZIL/USDT | $0.002243 | $30,497.10 | 05:56:54 17/08/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.002246 | $30,107.99 | 05:51:11 17/08/2026 |
| 53 |  Tapbit |
ZIL/USDT | $0.002987 | $29,656.01 | 05:57:15 17/08/2026 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.002248 | $29,041.54 | 05:51:10 17/08/2026 |
| 55 |  Bitcastle |
ZIL/USDT | $0.002238 | $23,974.20 | 06:00:10 17/08/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.002244 | $23,315.20 | 05:57:12 17/08/2026 |
| 57 |  Koinpark |
ZIL/USDT | $0.002245 | $22,618.33 | 06:00:08 17/08/2026 |
| 58 |  Picol |
ZIL/USDT | $0.002247 | $20,575.44 | 06:00:10 17/08/2026 |
| 59 |  Aster |
ZIL/USDT | $0.002218 | $18,350.15 | 05:54:15 17/08/2026 |
| 60 | KoinBX |
ZIL/INR | $0.002410 | $18,281.71 | 06:00:10 17/08/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.002248 | $18,135.35 | 06:00:12 17/08/2026 |
| 62 |  Bitvavo |
ZIL/EUR | $0.002236 | $17,953.64 | 05:57:08 17/08/2026 |
| 63 | Bybit |
ZIL/USDT | $0.002245 | $14,787.92 | 05:54:12 17/08/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.002247 | $13,661.00 | 05:57:13 17/08/2026 |
| 65 |  DigiFinex |
ZIL/USDT | $0.002246 | $13,018.60 | 05:57:08 17/08/2026 |
| 66 |  SuperEx |
ZIL/USDT | $0.002245 | $12,990.15 | 05:57:09 17/08/2026 |
| 67 | CoinEx |
ZIL/USDT | $0.002243 | $11,617.41 | 05:59:23 17/08/2026 |
| 68 |  Bitget |
ZIL/USDT | $0.002245 | $9,623.08 | 05:54:59 17/08/2026 |
| 69 | BloFin |
ZIL/USDT | $0.002238 | $8,174.35 | 05:57:16 17/08/2026 |
| 70 | Koinpark |
ZIL/INR | $0.002356 | $7,874.52 | 06:00:08 17/08/2026 |
| 71 |  Azbit |
ZIL/USDT | $0.002228 | $7,443.15 | 05:57:10 17/08/2026 |
| 72 | Pionex |
ZIL/USDT | $0.002228 | $7,384.74 | 05:57:16 17/08/2026 |
| 73 |  Bitbaby |
ZIL/USDT | $0.002245 | $6,603.87 | 06:00:09 17/08/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.002238 | $5,667.85 | 06:00:12 17/08/2026 |
| 75 |  WEEX |
ZIL/USDT | $0.002238 | $5,074.88 | 05:57:13 17/08/2026 |
| 76 | KuCoin |
ZIL/USDC | $0.002230 | $5,007.82 | 05:59:23 17/08/2026 |
| 77 | KuCoin |
ZIL/ETH | $0.002226 | $4,677.67 | 05:59:23 17/08/2026 |
| 78 |  AlphaX |
ZIL/USDT | $0.002239 | $4,415.62 | 06:00:15 17/08/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.002244 | $3,859.93 | 05:57:12 17/08/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.002246 | $3,731.05 | 06:00:12 17/08/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.002238 | $3,401.22 | 06:00:10 17/08/2026 |
| 82 |  Binance TH |
ZIL/USDT | $0.002247 | $2,637.63 | 05:57:10 17/08/2026 |
| 83 | OKX |
ZIL/USDC | $0.002237 | $2,415.78 | 05:56:53 17/08/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.002343 | $2,293.13 | 06:00:07 17/08/2026 |
| 85 |  Bitkub |
ZIL/THB | $0.002232 | $2,285.47 | 05:57:08 17/08/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.002244 | $1,556.16 | 06:00:09 17/08/2026 |
| 87 | OKX |
ZIL/EUR | $0.002238 | $1,423.72 | 05:56:53 17/08/2026 |
| 88 |  Binance.US |
ZIL/USDT | $0.005983 | $1,301.21 | 05:59:53 17/08/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.002267 | $1,186.62 | 05:57:12 17/08/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.002238 | $947.96 | 06:00:07 17/08/2026 |
| 91 |  Deepcoin |
ZIL/USDT | $0.002243 | $704.59 | 05:57:08 17/08/2026 |
| 92 | Binance |
ZIL/IDR | $0.002242 | $477.23 | 05:56:54 17/08/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.002366 | $360.28 | 05:57:09 17/08/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.002522 | $196.03 | 05:59:54 17/08/2026 |
| 95 |  Korbit |
ZIL/KRW | $0.002220 | $147.61 | 05:57:07 17/08/2026 |
| 96 |  WazirX |
ZIL/USDT | $0.002258 | $146.58 | 06:00:08 17/08/2026 |
| 97 |  TRIV |
ZIL/IDR | $0.002251 | $132.50 | 06:00:12 17/08/2026 |
| 98 | TRIV |
ZIL/USDT | $0.002245 | $132.14 | 06:00:12 17/08/2026 |
| 99 | Bitazza |
ZIL/THB | $0.002266 | $129.27 | 06:00:09 17/08/2026 |
| 100 | Bitrue |
ZIL/USDT | $0.002247 | $91.88 | 05:57:12 17/08/2026 |
| 101 | WazirX |
ZIL/INR | $0.002303 | $87.43 | 06:00:08 17/08/2026 |
| 102 |  Coinone |
ZIL/KRW | $0.002263 | $76.67 | 05:59:53 17/08/2026 |
| 103 |  GOPAX |
ZIL/KRW | $0.003353 | $74.78 | 06:00:12 17/08/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002222 | $74.61 | 05:06:15 17/08/2026 |
| 105 | CEX.IO |
ZIL/USDC | $0.002245 | $43.87 | 05:57:10 17/08/2026 |
| 106 | Binance.US |
ZIL/USD | $0.003376 | $24.82 | 22:01:23 15/08/2026 |
| 107 | CEX.IO |
ZIL/EUR | $0.002246 | $23.39 | 05:57:10 17/08/2026 |
| 108 | CEX.IO |
ZIL/USD | $0.002246 | $17.71 | 05:57:10 17/08/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.002247 | $7.96 | 05:57:09 17/08/2026 |
| 110 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 05:54:10 17/08/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.002230 | $3.17 | 22:16:50 16/08/2026 |
| 112 | Unocoin |
ZIL/INR | $0.004711 | $2.36 | 05:54:10 17/08/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002223 | $1.52 | 00:26:11 17/08/2026 |
| 114 |  YoBit |
ZIL/BTC | $0.006285 | $0 | 06:00:12 17/08/2026 |
| 115 | Upbit |
ZIL/BTC | $0.001885 | $0 | 05:56:55 17/08/2026 |
| 116 |  Bitbns |
ZIL/INR | $0.001047 | $0 | 05:57:11 17/08/2026 |
| 117 |  BitMart |
ZIL/USDT | $0.002512 | $0 | 06:00:15 17/08/2026 |
| 118 | Bitrue |
ZIL/ETH | $0.00005619 | $0 | 05:57:12 17/08/2026 |
| 119 |  digitalexchange.id |
ZIL/IDR | $0.002242 | $0 | 06:00:08 17/08/2026 |
| 120 |  Giottus |
ZIL/INR | $0.002992 | $0 | 05:24:12 17/08/2026 |
| 121 | Giottus |
ZIL/USDT | $0.002243 | $0 | 05:24:12 17/08/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002241 | $0 | 05:51:15 17/08/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 05:57:15 17/08/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002236 | $0 | 06:03:55 17/08/2026 |
| 125 |  Variational |
ZIL/USDC | $0.002242 | $0 | 06:03:16 17/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,723,041 với tỷ giá $0.002238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.