Zilliqa ZIL
Xếp hạng #264
07:53:00 12/04/2026
Giá Zilliqa (ZIL)
$0.003937 -0.31%
0.00000005385 BTC
106 VND
Thấp: $0.003893
Cao: $0.004002
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003951 | $155,007,170 | 06:57:15 12/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003961 | $52,399,717 | 07:00:15 12/04/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.003931 | $9,587,637 | 06:57:15 12/04/2026 |
| 4 |  KTX |
ZIL/USDT | $0.003951 | $8,581,404 | 07:00:15 12/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,931 | 06:48:15 12/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003941 | $1,771,020 | 06:54:16 12/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,242 | 07:00:16 12/04/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.003964 | $1,439,935 | 07:00:16 12/04/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.003940 | $1,437,298 | 06:57:15 12/04/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003961 | $1,402,189 | 07:00:15 12/04/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003931 | $1,343,270 | 06:57:16 12/04/2026 |
| 12 |  FameEX |
ZIL/USDT | $0.003941 | $1,052,436 | 06:57:18 12/04/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003937 | $822,316 | 06:54:16 12/04/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.004000 | $778,500 | 06:57:12 12/04/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.003941 | $642,189 | 06:57:07 12/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003941 | $558,266 | 06:57:15 12/04/2026 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.003941 | $408,053 | 07:00:11 12/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003944 | $407,253 | 06:59:55 12/04/2026 |
| 19 |  Paribu |
ZIL/TRY | $0.003940 | $391,784 | 06:59:53 12/04/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003951 | $337,820 | 07:00:12 12/04/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.003942 | $313,118 | 07:00:18 12/04/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.003939 | $308,672 | 06:54:16 12/04/2026 |
| 23 |  Bitrue |
ZIL/USDT | $0.003936 | $295,598 | 06:57:16 12/04/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.003951 | $267,549 | 07:00:15 12/04/2026 |
| 25 |  UZX |
ZIL/USDT | $0.003941 | $264,128 | 06:57:07 12/04/2026 |
| 26 |  Aivora Exchange |
ZIL/USDT | $0.003851 | $256,521 | 07:00:16 12/04/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.003944 | $253,565 | 06:57:18 12/04/2026 |
| 28 |  Zoomex |
ZIL/USDT | $0.003937 | $248,038 | 06:57:19 12/04/2026 |
| 29 |  YEX |
ZIL/USDT | $0.003941 | $244,212 | 07:00:08 12/04/2026 |
| 30 | Binance |
ZIL/USDT | $0.003940 | $224,359 | 06:56:54 12/04/2026 |
| 31 |  CoinW |
ZIL/USDT | $0.003948 | $221,332 | 06:57:12 12/04/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003931 | $214,227 | 07:00:12 12/04/2026 |
| 33 |  WhiteBIT |
ZIL/USDT | $0.003911 | $214,139 | 06:57:15 12/04/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.003940 | $204,569 | 06:57:12 12/04/2026 |
| 35 | AscendEX |
ZIL/USD | $0.003938 | $203,129 | 06:57:12 12/04/2026 |
| 36 |  CEEX exchange |
ZIL/USDT | $0.003941 | $171,865 | 07:00:12 12/04/2026 |
| 37 |  BiFinance |
ZIL/USDT | $0.003941 | $168,492 | 06:57:13 12/04/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.003951 | $149,767 | 07:00:16 12/04/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003941 | $146,168 | 06:57:18 12/04/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.003944 | $142,167 | 06:55:23 12/04/2026 |
| 41 |  MEXC |
ZIL/USDT | $0.003941 | $139,807 | 06:57:16 12/04/2026 |
| 42 | BlockFin |
ZIL/USDT | $0.003961 | $138,053 | 07:00:10 12/04/2026 |
| 43 | MEXC |
ZIL/USDT | $0.003946 | $133,193 | 06:57:07 12/04/2026 |
| 44 |  P2B |
ZIL/USDT | $0.003931 | $129,620 | 06:48:13 12/04/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.003931 | $128,527 | 06:57:16 12/04/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.003941 | $121,627 | 06:57:15 12/04/2026 |
| 47 |  CoinTR |
ZIL/TRY | $0.003943 | $106,491 | 06:57:12 12/04/2026 |
| 48 |  OKX |
ZIL/USDT | $0.003948 | $98,549.53 | 06:56:54 12/04/2026 |
| 49 |  Bitcoiva |
ZIL/USDT | $0.003941 | $93,114.48 | 07:00:08 12/04/2026 |
| 50 |  Upbit |
ZIL/KRW | $0.003947 | $83,462.75 | 06:56:53 12/04/2026 |
| 51 |  BloFin |
ZIL/USDT | $0.003931 | $83,074.85 | 06:54:08 12/04/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003947 | $68,890.65 | 06:57:08 12/04/2026 |
| 53 |  Gate |
ZIL/USDT | $0.003937 | $64,985.49 | 06:56:24 12/04/2026 |
| 54 | Gate |
ZIL/USDT | $0.003942 | $58,623.42 | 06:54:19 12/04/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.003941 | $58,181.25 | 06:57:10 12/04/2026 |
| 56 |  BitDelta |
ZIL/USDT | $0.003941 | $50,496.73 | 07:00:13 12/04/2026 |
| 57 |  Ourbit |
ZIL/USDT | $0.003938 | $48,532.61 | 06:45:07 12/04/2026 |
| 58 | CoinTR |
ZIL/USDT | $0.003961 | $48,284.57 | 06:57:12 12/04/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.003941 | $47,169.44 | 06:57:07 12/04/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.003931 | $45,567.38 | 06:57:09 12/04/2026 |
| 61 |  BingX |
ZIL/USDT | $0.003931 | $41,174.77 | 06:42:07 12/04/2026 |
| 62 |  Dex-Trade |
ZIL/USDT | $0.003931 | $41,029.84 | 06:57:11 12/04/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.003941 | $39,299.90 | 06:57:13 12/04/2026 |
| 64 |  Bithumb |
ZIL/KRW | $0.003939 | $37,324.47 | 06:59:54 12/04/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.003946 | $34,895.42 | 06:57:08 12/04/2026 |
| 66 |  KoinBX |
ZIL/USDT | $0.003941 | $31,752.92 | 07:00:10 12/04/2026 |
| 67 |  Picol |
ZIL/USDT | $0.003946 | $30,777.23 | 07:00:08 12/04/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.003941 | $30,512.15 | 07:00:08 12/04/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.003931 | $25,737.37 | 06:57:07 12/04/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.003971 | $25,218.93 | 06:57:09 12/04/2026 |
| 71 | Bybit |
ZIL/USDT | $0.003938 | $24,926.15 | 06:54:13 12/04/2026 |
| 72 |  Koinpark |
ZIL/USDT | $0.003941 | $22,613.12 | 06:57:07 12/04/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.003941 | $21,963.71 | 07:00:14 12/04/2026 |
| 74 |  KCEX |
ZIL/USDT | $0.003961 | $21,564.49 | 06:57:11 12/04/2026 |
| 75 | KoinBX |
ZIL/INR | $0.004106 | $20,385.80 | 07:00:10 12/04/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.003943 | $19,600.89 | 06:59:53 12/04/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.003935 | $18,629.54 | 07:00:11 12/04/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003941 | $15,618.08 | 06:54:16 12/04/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.003939 | $14,284.70 | 06:57:09 12/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003941 | $11,238.11 | 07:00:12 12/04/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.003951 | $10,334.51 | 07:00:09 12/04/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.003951 | $10,120.15 | 06:57:18 12/04/2026 |
| 83 |  Bitvavo |
ZIL/EUR | $0.003941 | $8,658.20 | 06:57:13 12/04/2026 |
| 84 | Koinpark |
ZIL/INR | $0.004109 | $8,120.84 | 06:57:07 12/04/2026 |
| 85 | Binance |
ZIL/TRY | $0.003938 | $7,693.16 | 06:56:42 12/04/2026 |
| 86 |  Azbit |
ZIL/USDT | $0.003951 | $7,448.60 | 06:45:08 12/04/2026 |
| 87 |  ZKE |
ZIL/USDT | $0.003941 | $6,742.87 | 07:00:15 12/04/2026 |
| 88 |  XBO.com |
ZIL/USDT | $0.003941 | $6,617.03 | 07:00:07 12/04/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003914 | $5,872.72 | 06:54:12 12/04/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.003941 | $5,387.22 | 06:54:12 12/04/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.003941 | $4,911.27 | 06:57:08 12/04/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003929 | $4,630.92 | 06:55:23 12/04/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.003938 | $3,434.75 | 06:57:12 12/04/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.003945 | $2,934.05 | 07:00:12 12/04/2026 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.003941 | $2,806.56 | 06:57:11 12/04/2026 |
| 96 | Bitget |
ZIL/USDT | $0.003931 | $2,701.49 | 06:54:08 12/04/2026 |
| 97 | Pionex |
ZIL/USDT | $0.003941 | $1,743.89 | 06:57:16 12/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003921 | $1,294.53 | 06:59:53 12/04/2026 |
| 99 | Binance |
ZIL/IDR | $0.003962 | $1,260.50 | 06:56:54 12/04/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.003946 | $1,037.61 | 06:57:09 12/04/2026 |
| 101 | OKX |
ZIL/TRY | $0.003938 | $1,034.90 | 06:56:54 12/04/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003959 | $688.15 | 06:10:46 12/04/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.003934 | $641.74 | 06:55:23 12/04/2026 |
| 104 |  Coinone |
ZIL/KRW | $0.003981 | $539.42 | 06:59:53 12/04/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003997 | $504.90 | 07:00:11 12/04/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.003941 | $463.19 | 06:57:10 12/04/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003951 | $459.58 | 07:00:16 12/04/2026 |
| 108 |  LATOKEN |
ZIL/USDT | $0.003928 | $429.56 | 06:57:11 12/04/2026 |
| 109 |  Aster |
ZIL/USDT | $0.003951 | $341.83 | 06:54:15 12/04/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003941 | $222.68 | 06:57:11 12/04/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003941 | $208.72 | 07:00:15 12/04/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003931 | $208.20 | 07:00:15 12/04/2026 |
| 113 |  Binance.US |
ZIL/USDT | $0.003881 | $164.60 | 06:59:53 12/04/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.003999 | $129.87 | 07:00:08 12/04/2026 |
| 115 |  WazirX |
ZIL/INR | $0.003867 | $43.17 | 07:00:13 12/04/2026 |
| 116 | OKX |
ZIL/USD | $0.003911 | $34.74 | 06:56:23 12/04/2026 |
| 117 |  OKJ |
ZIL/JPY | $0.003945 | $27.72 | 06:57:07 12/04/2026 |
| 118 |  CEX.IO |
ZIL/USDC | $0.003953 | $23.03 | 06:54:13 12/04/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.003974 | $21.69 | 07:00:12 12/04/2026 |
| 120 |  NovaDAX |
ZIL/BRL | $0.003979 | $21.04 | 06:54:10 12/04/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.003955 | $18.73 | 06:54:13 12/04/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.003958 | $17.25 | 06:54:13 12/04/2026 |
| 123 | CEX.IO |
ZIL/USDT | $0.003945 | $17.11 | 06:54:13 12/04/2026 |
| 124 |  Biswap v2 |
ZIL/WBNB | $0.003951 | $14.71 | 03:00:13 12/04/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003916 | $12.52 | 22:55:14 11/04/2026 |
| 126 | Binance.US |
ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 |
| 127 |  Unocoin |
ZIL/INR | $0.007518 | $8.59 | 06:54:08 12/04/2026 |
| 128 |  Korbit |
ZIL/KRW | $0.003984 | $6.74 | 06:57:10 12/04/2026 |
| 129 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 06:54:08 12/04/2026 |
| 130 |  ChangeNOW |
ZIL/BTC | $0.003940 | $0.7694 | 07:00:14 12/04/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003936 | $0.5411 | 06:57:15 12/04/2026 |
| 132 |  YoBit |
ZIL/BTC | $0.007305 | $0 | 07:00:11 12/04/2026 |
| 133 | OKX |
ZIL/USDC | $0.003999 | $0 | 06:56:54 12/04/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004389 | $0 | 06:56:23 12/04/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.004189 | $0 | 06:54:11 12/04/2026 |
| 136 | WazirX |
ZIL/USDT | $0.003891 | $0 | 07:00:13 12/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00006858 | $0 | 06:57:11 12/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.004447 | $0 | 07:00:07 12/04/2026 |
| 139 |  Giottus |
ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 |
| 140 | Giottus |
ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 |
| 141 | Bitazza |
ZIL/THB | $0.003859 | $0 | 07:00:12 12/04/2026 |
| 142 |  XXKK |
ZIL/USDT | $0.003928 | $0 | 07:00:07 12/04/2026 |
| 143 |  ADEN |
ZIL/USDT | $0.003971 | $0 | 07:03:46 12/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,007,170 với tỷ giá $0.003951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.