Zilliqa ZIL
Xếp hạng #280
14:54:00 19/05/2026
Giá Zilliqa (ZIL)
$0.003944 1.5%
0.00000005109 BTC
104 VND
Thấp: $0.003856
Cao: $0.003965
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003938 | $33,258,026 | 14:00:15 19/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,468 | 13:57:15 19/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.003957 | $2,323,037 | 13:51:15 19/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003947 | $1,757,441 | 13:54:16 19/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,953 | 14:00:07 19/05/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003937 | $1,368,236 | 13:57:08 19/05/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003957 | $1,248,104 | 13:57:15 19/05/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003944 | $921,525 | 13:57:18 19/05/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003944 | $885,120 | 14:00:15 19/05/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003942 | $884,537 | 14:00:15 19/05/2026 |
| 11 | AscendEX |
ZIL/USDT | $0.003956 | $849,320 | 13:51:08 19/05/2026 |
| 12 |  BloFin |
ZIL/USDT | $0.003927 | $819,678 | 13:54:08 19/05/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.003938 | $739,851 | 14:00:23 19/05/2026 |
| 14 |  FameEX |
ZIL/USDT | $0.003937 | $703,209 | 13:57:18 19/05/2026 |
| 15 | WhiteBIT |
ZIL/USDT | $0.003946 | $666,230 | 13:57:11 19/05/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003947 | $626,435 | 13:57:09 19/05/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.003938 | $587,790 | 14:00:17 19/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003947 | $562,961 | 13:57:15 19/05/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.003943 | $511,971 | 13:54:16 19/05/2026 |
| 20 |  HTX |
ZIL/USDT | $0.003960 | $355,244 | 13:59:54 19/05/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003944 | $295,938 | 13:57:16 19/05/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003947 | $293,762 | 13:57:15 19/05/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,293 | 14:00:16 19/05/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003948 | $253,599 | 14:00:09 19/05/2026 |
| 25 |  UZX |
ZIL/USDT | $0.003947 | $242,444 | 13:48:07 19/05/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003958 | $218,544 | 14:00:12 19/05/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.003900 | $213,808 | 13:56:23 19/05/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.003947 | $207,503 | 14:00:17 19/05/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003977 | $199,443 | 13:51:08 19/05/2026 |
| 30 |  WOO X Pro |
ZIL/USDT | $0.003948 | $185,806 | 14:00:16 19/05/2026 |
| 31 |  Phemex |
ZIL/USDT | $0.003947 | $181,563 | 13:57:17 19/05/2026 |
| 32 |  YEX |
ZIL/USDT | $0.003947 | $172,303 | 14:00:10 19/05/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.003942 | $153,769 | 13:57:17 19/05/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.003942 | $134,778 | 13:54:10 19/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003937 | $134,486 | 13:57:17 19/05/2026 |
| 36 | Binance |
ZIL/USDT | $0.003957 | $133,844 | 13:56:54 19/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003937 | $117,080 | 13:54:15 19/05/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.003952 | $95,782.09 | 13:57:18 19/05/2026 |
| 39 |  OKX |
ZIL/USDT | $0.003950 | $93,023.62 | 13:56:53 19/05/2026 |
| 40 |  CoinTR |
ZIL/TRY | $0.003967 | $90,900.96 | 14:00:08 19/05/2026 |
| 41 |  GroveX |
ZIL/USDT | $0.003958 | $85,095.10 | 14:00:11 19/05/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003862 | $80,852.41 | 13:59:54 19/05/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.003957 | $78,504.41 | 13:57:09 19/05/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.003949 | $77,864.35 | 13:57:08 19/05/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.003949 | $76,832.47 | 13:57:09 19/05/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.003948 | $62,154.86 | 14:00:12 19/05/2026 |
| 47 |  BingX |
ZIL/USDT | $0.003937 | $61,398.48 | 13:54:11 19/05/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.003958 | $60,443.64 | 14:00:11 19/05/2026 |
| 49 |  BitDelta |
ZIL/USDT | $0.003958 | $56,043.31 | 14:00:11 19/05/2026 |
| 50 | KoinBX |
ZIL/INR | $0.004048 | $55,815.78 | 14:00:11 19/05/2026 |
| 51 | Tapbit |
ZIL/USDT | $0.003947 | $53,957.39 | 13:57:11 19/05/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003945 | $49,859.05 | 13:57:08 19/05/2026 |
| 53 |  Azbit |
ZIL/USDT | $0.003957 | $46,593.33 | 13:54:16 19/05/2026 |
| 54 | CoinTR |
ZIL/USDT | $0.003957 | $43,412.77 | 14:00:08 19/05/2026 |
| 55 |  Gate |
ZIL/USDT | $0.003946 | $38,612.22 | 13:56:24 19/05/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.003947 | $37,859.72 | 13:57:11 19/05/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.003957 | $34,798.09 | 13:55:53 19/05/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.003955 | $31,330.38 | 13:48:10 19/05/2026 |
| 59 |  Bitkub |
ZIL/THB | $0.003956 | $30,658.93 | 13:57:08 19/05/2026 |
| 60 |  Koinpark |
ZIL/USDT | $0.003958 | $22,539.65 | 14:00:07 19/05/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.003908 | $22,123.36 | 14:00:09 19/05/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003958 | $21,466.28 | 14:00:12 19/05/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.003957 | $21,391.11 | 13:57:08 19/05/2026 |
| 64 | Gate |
ZIL/USDT | $0.003951 | $21,232.53 | 13:54:19 19/05/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.003948 | $20,045.43 | 14:00:13 19/05/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.003957 | $19,950.55 | 13:57:11 19/05/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.003952 | $19,843.54 | 13:57:12 19/05/2026 |
| 68 |  CoinEx |
ZIL/USDT | $0.003951 | $19,631.04 | 13:59:53 19/05/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.003947 | $18,667.37 | 13:57:12 19/05/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003952 | $17,494.17 | 14:00:09 19/05/2026 |
| 71 | Bybit |
ZIL/USDT | $0.003955 | $15,264.37 | 13:54:13 19/05/2026 |
| 72 | BloFin |
ZIL/USDT | $0.003937 | $13,881.03 | 13:54:17 19/05/2026 |
| 73 | Binance |
ZIL/TRY | $0.003947 | $12,560.59 | 13:56:54 19/05/2026 |
| 74 |  Paribu |
ZIL/TRY | $0.003965 | $11,682.98 | 13:59:53 19/05/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.003948 | $11,236.61 | 14:00:10 19/05/2026 |
| 76 |  Bitvavo |
ZIL/EUR | $0.003945 | $9,448.88 | 13:57:10 19/05/2026 |
| 77 | Koinpark |
ZIL/INR | $0.004093 | $7,885.71 | 14:00:07 19/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003947 | $7,244.61 | 14:00:08 19/05/2026 |
| 79 |  XBO.com |
ZIL/USDT | $0.003947 | $6,690.50 | 13:57:07 19/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003957 | $6,606.33 | 14:00:10 19/05/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003937 | $6,007.36 | 13:57:16 19/05/2026 |
| 82 |  WEEX |
ZIL/USDT | $0.003957 | $4,925.72 | 13:57:13 19/05/2026 |
| 83 |  Bitget |
ZIL/USDT | $0.003957 | $4,471.45 | 13:54:11 19/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.003938 | $4,352.52 | 14:00:13 19/05/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003947 | $4,270.96 | 13:57:13 19/05/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003983 | $3,641.38 | 14:00:11 19/05/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003957 | $3,339.12 | 13:54:08 19/05/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.003959 | $3,027.48 | 13:57:07 19/05/2026 |
| 89 |  Aster |
ZIL/USDT | $0.003927 | $2,867.54 | 13:54:15 19/05/2026 |
| 90 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003945 | $2,393.43 | 13:48:49 19/05/2026 |
| 91 |  Binance TH |
ZIL/USDT | $0.003957 | $2,141.03 | 13:57:08 19/05/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.003935 | $1,780.74 | 13:48:10 19/05/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.003939 | $1,604.45 | 13:55:53 19/05/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003957 | $1,540.10 | 14:00:11 19/05/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.003952 | $1,166.24 | 13:57:11 19/05/2026 |
| 96 |  CoinDCX |
ZIL/INR | $0.004109 | $1,113.30 | 13:57:07 19/05/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.003893 | $823.75 | 13:59:54 19/05/2026 |
| 98 | OKX |
ZIL/TRY | $0.003949 | $640.05 | 13:56:53 19/05/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.004167 | $570.28 | 13:59:53 19/05/2026 |
| 100 |  Flipster |
ZIL/USDT | $0.003948 | $567.11 | 14:00:15 19/05/2026 |
| 101 |  LATOKEN |
ZIL/USDT | $0.003959 | $472.75 | 13:57:09 19/05/2026 |
| 102 | OKX |
ZIL/USD | $0.003947 | $401.27 | 13:56:23 19/05/2026 |
| 103 | Binance |
ZIL/IDR | $0.003955 | $277.65 | 13:56:42 19/05/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.003952 | $231.93 | 13:57:07 19/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003951 | $216.43 | 13:55:53 19/05/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.003887 | $198.77 | 13:58:23 19/05/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003945 | $169.16 | 07:39:41 19/05/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003957 | $120.12 | 13:57:12 19/05/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.003969 | $113.08 | 14:00:18 19/05/2026 |
| 110 | TRIV |
ZIL/USDT | $0.003958 | $112.75 | 14:00:18 19/05/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.003941 | $80.04 | 12:04:24 19/05/2026 |
| 112 |  Korbit |
ZIL/KRW | $0.003811 | $79.20 | 13:57:07 19/05/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.003963 | $39.66 | 13:57:07 19/05/2026 |
| 114 |  WazirX |
ZIL/INR | $0.003837 | $36.73 | 14:00:11 19/05/2026 |
| 115 |  GOPAX |
ZIL/KRW | $0.007360 | $29.44 | 14:00:08 19/05/2026 |
| 116 | CEX.IO |
ZIL/EUR | $0.003964 | $20.30 | 13:57:07 19/05/2026 |
| 117 |  OKJ |
ZIL/JPY | $0.003872 | $20.23 | 13:57:08 19/05/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003965 | $17.43 | 13:57:07 19/05/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.003736 | $16.47 | 13:57:12 19/05/2026 |
| 120 | Binance.US |
ZIL/USD | $0.004110 | $14.89 | 13:59:23 19/05/2026 |
| 121 | Bitazza |
ZIL/THB | $0.003950 | $12.19 | 14:00:12 19/05/2026 |
| 122 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 13:57:12 19/05/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.007696 | $0 | 14:00:12 19/05/2026 |
| 124 | OKX |
ZIL/USDC | $0.003794 | $0 | 13:56:53 19/05/2026 |
| 125 | Upbit |
ZIL/BTC | $0.003804 | $0 | 13:56:23 19/05/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.003111 | $0 | 14:00:07 19/05/2026 |
| 127 | WazirX |
ZIL/USDT | $0.003918 | $0 | 14:00:11 19/05/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00006409 | $0 | 13:57:12 19/05/2026 |
| 129 |  NovaDAX |
ZIL/BRL | $0.004092 | $0 | 14:00:11 19/05/2026 |
| 130 |  Tokocrypto |
ZIL/USDT | $0.003957 | $0 | 13:57:11 19/05/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003950 | $0 | 14:00:07 19/05/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004257 | $0 | 12:45:10 19/05/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003997 | $0 | 12:45:10 19/05/2026 |
| 134 |  TruBit Pro Exchange |
ZIL/USDT | $0.004207 | $0 | 14:00:15 19/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.003943 | $0 | 14:00:15 19/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.003951 | $0 | 14:03:46 19/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,258,026 với tỷ giá $0.003938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.