Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,552,675,434,474 Khối lượng (24h): $127,501,596,506 Thị phần: BTC: 59.9%, ETH: 10.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #273 19:53:00 28/04/2026
Giá Zilliqa (ZIL)
$0.004052 -0.48%
0.00000005306 BTC 108 VND
Thấp: $0.004018 Cao: $0.004102

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004050 $153,485,976 18:57:15 28/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004040 $37,438,975 19:00:15 28/04/2026
3 KTX KTX ZIL/USDT $0.004050 $19,913,177 19:00:16 28/04/2026
4 AscendEX AscendEX ZIL/USDT $0.004050 $7,903,982 18:57:15 28/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,667 18:57:15 28/04/2026
6 Aivora Exchange Aivora Exchange ZIL/USDT $0.004041 $3,158,956 19:00:13 28/04/2026
7 Binance Binance ZIL/USDT $0.004030 $1,805,437 18:54:16 28/04/2026
8 Bibox Bibox ZIL/USDT $0.01070 $1,442,962 19:00:10 28/04/2026
9 B2Z Exchange B2Z Exchange ZIL/USD $0.004038 $1,073,769 19:00:15 28/04/2026
10 BTSE BTSE ZIL/USDT $0.004033 $1,072,742 18:57:15 28/04/2026
11 FameEX FameEX ZIL/USDT $0.004040 $1,063,722 18:57:17 28/04/2026
12 BITmarkets BITmarkets ZIL/USDT $0.004038 $1,028,141 19:00:16 28/04/2026
13 AscendEX AscendEX ZIL/USDT $0.004032 $813,082 18:57:09 28/04/2026
14 WhiteBIT WhiteBIT ZIL/USDT $0.004040 $811,472 18:54:15 28/04/2026
15 Coinlocally Coinlocally ZIL/USDT $0.004030 $657,748 19:00:17 28/04/2026
16 BitMart BitMart ZIL/USDT $0.004060 $635,254 18:57:12 28/04/2026
17 Coinlocally Coinlocally ZIL/USDT $0.004040 $596,151 19:00:12 28/04/2026
18 Tapbit Tapbit ZIL/USDT $0.004050 $539,855 18:57:15 28/04/2026
19 HTX HTX ZIL/USDT $0.004045 $532,969 18:59:55 28/04/2026
20 YEX YEX ZIL/USDT $0.004040 $464,137 19:00:11 28/04/2026
21 CoinW CoinW ZIL/USDT $0.004053 $372,593 18:54:10 28/04/2026
22 Binance Binance ZIL/USDT $0.004039 $325,089 18:56:52 28/04/2026
23 KuCoin KuCoin ZIL/USDT $0.004040 $324,625 18:56:54 28/04/2026
24 Bitrue Bitrue ZIL/USDT $0.004035 $296,067 18:57:16 28/04/2026
25 BlockFin BlockFin ZIL/USDT $0.004060 $289,386 19:00:08 28/04/2026
26 UZX UZX ZIL/USDT $0.004049 $281,560 18:51:07 28/04/2026
27 BlockFin BlockFin ZIL/USDT $0.004049 $265,086 18:57:15 28/04/2026
28 Aivora Exchange Aivora Exchange ZIL/USDT $0.003850 $256,484 19:00:17 28/04/2026
29 Cofinex Cofinex ZIL/USDT $0.004037 $254,505 19:00:17 28/04/2026
30 Bitget Bitget ZIL/USDT $0.004034 $254,414 18:54:15 28/04/2026
31 Bitazza Bitazza ZIL/USDT $0.004030 $233,066 19:00:09 28/04/2026
32 WhiteBIT WhiteBIT ZIL/USDT $0.004050 $207,659 18:54:07 28/04/2026
33 AscendEX AscendEX ZIL/USD $0.004029 $188,508 18:57:09 28/04/2026
34 BloFin BloFin ZIL/USDT $0.004030 $173,732 18:57:08 28/04/2026
35 NovaEx NovaEx ZIL/USDT $0.004040 $148,384 19:00:15 28/04/2026
36 Phemex Phemex ZIL/USDT $0.004030 $142,156 18:57:17 28/04/2026
37 BiFinance BiFinance ZIL/USDT $0.004040 $135,746 18:57:09 28/04/2026
38 KuCoin KuCoin ZIL/USDT $0.004043 $127,442 18:54:18 28/04/2026
39 Bitunix Bitunix ZIL/USDT $0.004040 $114,727 18:45:15 28/04/2026
40 OKX OKX ZIL/USDT $0.004045 $111,962 18:56:53 28/04/2026
41 Upbit Upbit ZIL/KRW $0.004065 $107,076 18:56:53 28/04/2026
42 CoinTR CoinTR ZIL/TRY $0.004057 $95,686.24 18:54:08 28/04/2026
43 Zoomex Zoomex ZIL/USDT $0.004032 $85,132.08 18:57:15 28/04/2026
44 LBank LBank ZIL/USDT $0.004036 $83,967.13 18:57:09 28/04/2026
45 Gate Gate ZIL/USDT $0.004043 $76,202.12 18:56:54 28/04/2026
46 Gate Gate ZIL/USDT $0.004044 $73,905.32 18:54:19 28/04/2026
47 GroveX GroveX ZIL/USDT $0.004050 $73,705.18 19:00:12 28/04/2026
48 Ourbit Ourbit ZIL/USDT $0.004042 $68,241.69 18:54:07 28/04/2026
49 BYDFi BYDFi ZIL/USDT $0.004040 $67,907.30 19:00:08 28/04/2026
50 MEXC MEXC ZIL/USDT $0.004038 $67,537.35 18:54:08 28/04/2026
51 VOOX Exchange VOOX Exchange ZIL/USDT $0.004039 $64,917.58 18:57:17 28/04/2026
52 XXKK XXKK ZIL/USDT $0.004038 $61,248.38 18:54:09 28/04/2026
53 BitDelta BitDelta ZIL/USDT $0.004050 $58,936.32 19:00:13 28/04/2026
54 Tapbit Tapbit ZIL/USDT $0.004040 $58,512.71 18:57:08 28/04/2026
55 KoinBX KoinBX ZIL/USDT $0.004050 $56,950.95 19:00:10 28/04/2026
56 KoinBX KoinBX ZIL/INR $0.004130 $54,880.27 19:00:10 28/04/2026
57 BVOX BVOX ZIL/USDT $0.004040 $53,446.51 18:57:08 28/04/2026
58 Pionex Pionex ZIL/USDT $0.004046 $48,845.44 18:57:09 28/04/2026
59 CEEX exchange CEEX exchange ZIL/USDT $0.004041 $45,811.06 19:00:12 28/04/2026
60 Biconomy.com Biconomy.com ZIL/USDT $0.004040 $45,216.98 18:54:07 28/04/2026
61 CoinTR CoinTR ZIL/USDT $0.004040 $44,617.34 18:54:08 28/04/2026
62 Azbit Azbit ZIL/USDT $0.004050 $44,399.47 18:45:11 28/04/2026
63 Picol Picol ZIL/USDT $0.004043 $43,090.27 19:00:11 28/04/2026
64 BitKan BitKan ZIL/USDT $0.004040 $42,919.48 19:00:07 28/04/2026
65 Dex-Trade Dex-Trade ZIL/USDT $0.004050 $41,180.71 18:57:08 28/04/2026
66 Bitcastle Bitcastle ZIL/USDT $0.004040 $41,006.96 19:00:14 28/04/2026
67 BingX BingX ZIL/USDT $0.004040 $39,160.19 18:57:10 28/04/2026
68 Bybit Bybit ZIL/USDT $0.004040 $31,163.20 18:54:08 28/04/2026
69 DigiFinex DigiFinex ZIL/USDT $0.004043 $27,698.36 19:00:08 28/04/2026
70 KCEX KCEX ZIL/USDT $0.004050 $27,165.93 18:57:09 28/04/2026
71 Paribu Paribu ZIL/TRY $0.004042 $25,813.28 18:57:07 28/04/2026
72 Koinpark Koinpark ZIL/USDT $0.004050 $22,495.15 19:00:08 28/04/2026
73 Bitvavo Bitvavo ZIL/EUR $0.004050 $21,029.08 18:57:08 28/04/2026
74 CoinEx CoinEx ZIL/USDT $0.004048 $20,361.56 18:59:53 28/04/2026
75 Bithumb Bithumb ZIL/KRW $0.004058 $18,318.13 18:59:54 28/04/2026
76 SuperEx SuperEx ZIL/USDT $0.004070 $17,315.12 18:54:10 28/04/2026
77 Binance Binance ZIL/TRY $0.004053 $17,147.83 18:56:54 28/04/2026
78 Bitbaby Bitbaby ZIL/USDT $0.004050 $15,876.79 18:57:09 28/04/2026
79 WHXEX WHXEX ZIL/USDT $0.004040 $14,732.24 19:00:12 28/04/2026
80 LATOKEN LATOKEN ZIL/USDT $0.004042 $14,490.43 18:48:12 28/04/2026
81 Binance TR Binance TR ZIL/TRY $0.004053 $13,892.60 18:57:09 28/04/2026
82 BloFin BloFin ZIL/USDT $0.004030 $13,017.84 18:51:16 28/04/2026
83 Bitkub Bitkub ZIL/THB $0.004014 $11,251.69 18:57:07 28/04/2026
84 ZKE ZKE ZIL/USDT $0.004040 $8,839.34 19:00:12 28/04/2026
85 Pionex Pionex ZIL/USDT $0.004040 $8,376.51 18:57:15 28/04/2026
86 Hibt Hibt ZIL/USDT $0.004040 $8,127.17 18:57:08 28/04/2026
87 Koinpark Koinpark ZIL/INR $0.004144 $8,096.82 19:00:08 28/04/2026
88 XBO.com XBO.com ZIL/USDT $0.004051 $6,789.21 19:00:11 28/04/2026
89 Bitget Bitget ZIL/USDT $0.004020 $6,016.93 18:54:09 28/04/2026
90 WEEX WEEX ZIL/USDT $0.004040 $4,989.52 18:57:10 28/04/2026
91 ChangeNOW ChangeNOW ZIL/BTC $0.004114 $3,854.34 17:06:11 22/04/2026
92 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004053 $3,708.09 18:57:10 28/04/2026
93 Bitcoiva Bitcoiva ZIL/INR $0.004097 $3,599.59 19:00:11 28/04/2026
94 Blynex Blynex ZIL/USDT $0.004040 $2,936.76 19:00:10 28/04/2026
95 KuCoin KuCoin ZIL/USDC $0.004059 $2,833.76 18:56:54 28/04/2026
96 Indodax Indodax ZIL/IDR $0.003993 $2,321.02 18:59:24 28/04/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004026 $1,869.19 18:56:10 28/04/2026
98 Bitcoiva Bitcoiva ZIL/USDT $0.004040 $1,494.17 19:00:11 28/04/2026
99 Aster Aster ZIL/USDT $0.004040 $1,460.08 18:54:15 28/04/2026
100 Binance.US Binance.US ZIL/USDT $0.004110 $1,422.21 18:59:53 28/04/2026
101 Deepcoin Deepcoin ZIL/USDT $0.004045 $1,124.00 18:57:07 28/04/2026
102 Binance Binance ZIL/IDR $0.004092 $943.55 18:56:54 28/04/2026
103 OKX OKX ZIL/TRY $0.004059 $710.55 18:56:53 28/04/2026
104 Tokocrypto Tokocrypto ZIL/USDT $0.004040 $664.70 18:57:08 28/04/2026
105 CoinDCX CoinDCX ZIL/INR $0.004179 $480.23 18:54:09 28/04/2026
106 KuCoin KuCoin ZIL/ETH $0.003945 $460.88 18:56:54 28/04/2026
107 Bitrue Bitrue ZIL/USDT $0.004040 $360.50 18:57:07 28/04/2026
108 Flipster Flipster ZIL/USDT $0.004040 $356.65 19:00:16 28/04/2026
109 TRIV TRIV ZIL/IDR $0.004059 $334.54 19:00:16 28/04/2026
110 TRIV TRIV ZIL/USDT $0.004051 $333.87 19:00:16 28/04/2026
111 Bitazza Bitazza ZIL/THB $0.004058 $328.80 19:00:09 28/04/2026
112 OKX OKX ZIL/USD $0.004063 $310.28 18:56:53 28/04/2026
113 Binance TH Binance TH ZIL/USDT $0.004040 $209.21 18:57:08 28/04/2026
114 CEX.IO CEX.IO ZIL/USDT $0.004057 $192.00 17:24:07 28/04/2026
115 Coinone Coinone ZIL/KRW $0.004078 $167.90 18:59:53 28/04/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004034 $147.43 17:01:17 28/04/2026
117 Binance.US Binance.US ZIL/USD $0.004130 $144.65 18:59:53 28/04/2026
118 Biswap v2 Biswap v2 ZIL/WBNB $0.004017 $70.38 17:01:27 28/04/2026
119 CEX.IO CEX.IO ZIL/EUR $0.004055 $51.90 18:57:09 28/04/2026
120 Korbit Korbit ZIL/KRW $0.004087 $27.07 18:54:08 28/04/2026
121 CEX.IO CEX.IO ZIL/USD $0.004055 $19.32 18:57:09 28/04/2026
122 CEX.IO CEX.IO ZIL/USDC $0.004054 $16.51 18:57:09 28/04/2026
123 GOPAX GOPAX ZIL/KRW $0.003991 $13.52 19:00:12 28/04/2026
124 Giottus Giottus ZIL/INR $0.004335 $10.57 18:21:11 28/04/2026
125 Giottus Giottus ZIL/USDT $0.004000 $9.76 18:21:11 28/04/2026
126 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 18:57:11 28/04/2026
127 Unocoin Unocoin ZIL/INR $0.007395 $2.11 18:57:11 28/04/2026
128 WazirX WazirX ZIL/INR $0.004120 $0.8446 19:00:08 28/04/2026
129 YoBit YoBit ZIL/BTC $0.007624 $0 19:00:08 28/04/2026
130 OKX OKX ZIL/USDC $0.004158 $0 18:56:53 28/04/2026
131 Upbit Upbit ZIL/BTC $0.003830 $0 18:56:24 28/04/2026
132 Bitbns Bitbns ZIL/INR $0.003169 $0 19:00:08 28/04/2026
133 WazirX WazirX ZIL/USDT $0.004110 $0 19:00:08 28/04/2026
134 Bitrue Bitrue ZIL/ETH $0.00006823 $0 18:57:07 28/04/2026
135 NovaDAX NovaDAX ZIL/BRL $0.003979 $0 19:00:08 28/04/2026
136 digitalexchange.id digitalexchange.id ZIL/IDR $0.003993 $0 19:00:12 28/04/2026
137 WOO X WOO X ZIL/USDT $0.004035 $0 18:54:15 28/04/2026
138 OKJ OKJ ZIL/JPY $0.004139 $0 18:57:08 28/04/2026
139 ADEN ADEN ZIL/USDT $0.004043 $0 19:03:48 28/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 28/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,485,976 với tỷ giá $0.004050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá