Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,126,680,357,060 Khối lượng (24h): $86,913,831,640 Thị phần: BTC: 58.1%, ETH: 9.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #336 08:49:00 10/06/2026
Giá Zilliqa (ZIL)
$0.003046 -0.98%
0.00000004937 BTC 80 VND
Thấp: $0.002999 Cao: $0.003124

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com ZIL/USDT $0.003058 $8,824,722 08:00:16 10/06/2026
2 GroveX GroveX ZIL/USDT $0.003147 $4,010,325 15:15:09 05/06/2026
3 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,581 07:57:15 10/06/2026
4 Binance Binance ZIL/USDT $0.003051 $2,482,480 07:54:17 10/06/2026
5 AscendEX AscendEX ZIL/USDT $0.003058 $2,449,415 07:57:15 10/06/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.003038 $1,701,220 07:57:15 10/06/2026
7 FameEX FameEX ZIL/USDT $0.003048 $1,406,453 07:54:20 10/06/2026
8 AscendEX AscendEX ZIL/USDT $0.003065 $783,452 07:57:10 10/06/2026
9 BTSE BTSE ZIL/USDT $0.003038 $755,993 07:51:16 10/06/2026
10 Tapbit Tapbit ZIL/USDT $0.003058 $745,280 07:57:15 10/06/2026
11 BITmarkets BITmarkets ZIL/USDT $0.003058 $730,015 08:00:15 10/06/2026
12 HTX HTX ZIL/USDT $0.003092 $723,530 07:59:24 10/06/2026
13 Aivora Exchange Aivora Exchange ZIL/USDT $0.003068 $717,435 08:00:07 10/06/2026
14 BitMart BitMart ZIL/USDT $0.003068 $624,255 07:57:11 10/06/2026
15 BlockFin BlockFin ZIL/USDT $0.003078 $539,097 08:00:07 10/06/2026
16 BlockFin BlockFin ZIL/USDT $0.003058 $495,716 08:00:15 10/06/2026
17 WhiteBIT WhiteBIT ZIL/USDT $0.003069 $389,565 07:57:11 10/06/2026
18 Binance Binance ZIL/USDT $0.003058 $337,079 07:56:54 10/06/2026
19 CoinW CoinW ZIL/USDT $0.003052 $335,122 07:57:08 10/06/2026
20 BloFin BloFin ZIL/USDT $0.003028 $320,142 07:51:11 10/06/2026
21 Paribu Paribu ZIL/TRY $0.003048 $274,750 07:59:53 10/06/2026
22 Aivora Exchange Aivora Exchange ZIL/USDT $0.003848 $256,290 08:00:15 10/06/2026
23 UZX UZX ZIL/USDT $0.003535 $250,016 07:24:08 04/06/2026
24 WOO X Pro WOO X Pro ZIL/USDT $0.003068 $235,700 08:00:16 10/06/2026
25 Bitazza Bitazza ZIL/USDT $0.003078 $214,124 08:00:10 10/06/2026
26 Bitrue Bitrue ZIL/USDT $0.003056 $205,422 07:57:16 10/06/2026
27 AscendEX AscendEX ZIL/USD $0.003084 $203,532 07:57:10 10/06/2026
28 VOOX Exchange VOOX Exchange ZIL/USDT $0.003058 $202,075 07:57:17 10/06/2026
29 Upbit Upbit ZIL/KRW $0.003000 $178,371 07:56:53 10/06/2026
30 Bitunix Bitunix ZIL/USDT $0.003039 $152,996 07:48:17 10/06/2026
31 BiFinance BiFinance ZIL/USDT $0.003058 $147,034 07:57:13 10/06/2026
32 Cofinex Cofinex ZIL/USDT $0.003054 $142,104 08:00:17 10/06/2026
33 OKX OKX ZIL/USDT $0.003047 $126,665 07:56:54 10/06/2026
34 Phemex Phemex ZIL/USDT $0.003058 $123,327 07:57:16 10/06/2026
35 LBank LBank ZIL/USDT $0.003057 $100,032 07:57:11 10/06/2026
36 CoinTR CoinTR ZIL/TRY $0.003042 $91,379.39 07:54:08 10/06/2026
37 Zoomex Zoomex ZIL/USDT $0.003055 $86,859.48 07:57:17 10/06/2026
38 BYDFi BYDFi ZIL/USDT $0.003058 $72,815.87 08:00:10 10/06/2026
39 KuCoin KuCoin ZIL/USDT $0.003019 $72,388.06 22:57:19 09/06/2026
40 Ourbit Ourbit ZIL/USDT $0.003052 $72,092.76 07:48:11 10/06/2026
41 KoinBX KoinBX ZIL/USDT $0.003058 $68,338.49 08:00:08 10/06/2026
42 XBO.com XBO.com ZIL/USDT $0.003067 $58,553.32 08:00:07 10/06/2026
43 MEXC MEXC ZIL/USDT $0.003056 $57,175.07 07:57:09 10/06/2026
44 CoinTR CoinTR ZIL/USDT $0.003038 $54,677.56 07:54:08 10/06/2026
45 Tapbit Tapbit ZIL/USDT $0.003048 $53,225.54 07:57:11 10/06/2026
46 Pionex Pionex ZIL/USDT $0.003053 $52,754.34 07:57:08 10/06/2026
47 BitKan BitKan ZIL/USDT $0.003068 $49,911.32 08:00:09 10/06/2026
48 BVOX BVOX ZIL/USDT $0.003048 $49,204.30 07:57:13 10/06/2026
49 Picol Picol ZIL/USDT $0.003062 $46,439.40 08:00:09 10/06/2026
50 BitDelta BitDelta ZIL/USDT $0.003058 $46,275.92 08:00:08 10/06/2026
51 KoinBX KoinBX ZIL/INR $0.003211 $41,006.32 08:00:08 10/06/2026
52 Bithumb Bithumb ZIL/KRW $0.003002 $40,126.06 07:59:24 10/06/2026
53 Biconomy.com Biconomy.com ZIL/USDT $0.003058 $37,229.16 07:57:16 10/06/2026
54 BingX BingX ZIL/USDT $0.003068 $34,493.25 07:54:09 10/06/2026
55 LATOKEN LATOKEN ZIL/USDT $0.003055 $29,399.75 07:57:11 10/06/2026
56 DigiFinex DigiFinex ZIL/USDT $0.003049 $28,417.76 07:57:10 10/06/2026
57 Bitcastle Bitcastle ZIL/USDT $0.003058 $27,956.86 08:00:09 10/06/2026
58 Bitvavo Bitvavo ZIL/EUR $0.003047 $26,636.53 07:57:11 10/06/2026
59 KuCoin KuCoin ZIL/USDT $0.003060 $26,128.01 07:56:53 10/06/2026
60 KCEX KCEX ZIL/USDT $0.003058 $25,071.89 07:57:12 10/06/2026
61 SuperEx SuperEx ZIL/USDT $0.003078 $21,938.04 07:57:11 10/06/2026
62 Gate Gate ZIL/USDT $0.003046 $21,087.87 07:54:19 10/06/2026
63 BloFin BloFin ZIL/USDT $0.003048 $20,492.19 07:51:17 10/06/2026
64 Bitkub Bitkub ZIL/THB $0.003093 $18,437.29 07:57:11 10/06/2026
65 CoinEx CoinEx ZIL/USDT $0.003054 $15,556.80 07:59:23 10/06/2026
66 Bitbaby Bitbaby ZIL/USDT $0.003068 $15,126.49 08:00:10 10/06/2026
67 Binance Binance ZIL/TRY $0.003057 $13,984.90 07:56:42 10/06/2026
68 ZKE ZKE ZIL/USDT $0.003058 $10,574.32 08:00:09 10/06/2026
69 Bitget Bitget ZIL/USDT $0.003038 $9,681.72 07:54:07 10/06/2026
70 Bybit Bybit ZIL/USDT $0.003062 $9,019.67 07:54:11 10/06/2026
71 Hibt Hibt ZIL/USDT $0.003058 $8,427.17 07:57:10 10/06/2026
72 Azbit Azbit ZIL/USDT $0.003048 $7,391.35 07:54:08 10/06/2026
73 Gate Gate ZIL/USDT $0.003041 $5,362.91 07:56:54 10/06/2026
74 WEEX WEEX ZIL/USDT $0.003058 $4,927.02 07:57:11 10/06/2026
75 Coinone Coinone ZIL/KRW $0.003023 $3,191.02 07:57:13 10/06/2026
76 Bitcoiva Bitcoiva ZIL/INR $0.003100 $2,958.98 08:00:08 10/06/2026
77 KuCoin KuCoin ZIL/USDC $0.003049 $2,685.38 07:56:53 10/06/2026
78 Blynex Blynex ZIL/USDT $0.003059 $2,599.76 08:00:07 10/06/2026
79 Binance TR Binance TR ZIL/TRY $0.003057 $2,141.94 07:57:14 10/06/2026
80 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003084 $1,590.02 07:51:08 10/06/2026
81 Bitcoiva Bitcoiva ZIL/USDT $0.003058 $1,160.33 08:00:08 10/06/2026
82 CoinDCX CoinDCX ZIL/INR $0.003279 $1,148.04 07:57:10 10/06/2026
83 KuCoin KuCoin ZIL/ETH $0.003047 $1,091.80 07:56:23 10/06/2026
84 Aster Aster ZIL/USDT $0.003038 $1,064.27 07:54:15 10/06/2026
85 Binance Binance ZIL/IDR $0.003084 $1,005.29 07:56:54 10/06/2026
86 CEX.IO CEX.IO ZIL/USDT $0.003050 $911.72 07:51:08 10/06/2026
87 Deepcoin Deepcoin ZIL/USDT $0.003063 $870.22 07:57:10 10/06/2026
88 Pionex Pionex ZIL/USDT $0.003048 $623.23 07:57:16 10/06/2026
89 Indodax Indodax ZIL/IDR $0.003349 $603.89 07:59:54 10/06/2026
90 TRIV TRIV ZIL/IDR $0.003069 $490.98 08:00:15 10/06/2026
91 TRIV TRIV ZIL/USDT $0.003058 $489.32 08:00:15 10/06/2026
92 Bitrue Bitrue ZIL/USDT $0.003048 $332.82 07:57:10 10/06/2026
93 Flipster Flipster ZIL/USDT $0.003048 $283.24 08:00:16 10/06/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003049 $280.41 05:53:49 10/06/2026
95 Binance.US Binance.US ZIL/USD $0.003370 $195.71 03:37:23 07/06/2026
96 OKJ OKJ ZIL/JPY $0.003042 $130.51 07:57:12 10/06/2026
97 OKX OKX ZIL/USD $0.003061 $84.39 07:56:24 10/06/2026
98 Bitazza Bitazza ZIL/THB $0.003075 $78.69 08:00:10 10/06/2026
99 Binance.US Binance.US ZIL/USDT $0.003129 $67.07 07:59:53 10/06/2026
100 Binance TH Binance TH ZIL/USDT $0.003058 $48.34 07:57:07 10/06/2026
101 CEX.IO CEX.IO ZIL/USDC $0.003056 $26.10 07:51:08 10/06/2026
102 CEX.IO CEX.IO ZIL/USD $0.003057 $22.97 07:51:08 10/06/2026
103 GOPAX GOPAX ZIL/KRW $0.003158 $22.07 08:00:08 10/06/2026
104 CEX.IO CEX.IO ZIL/EUR $0.003059 $14.48 07:51:08 10/06/2026
105 Korbit Korbit ZIL/KRW $0.002930 $12.31 07:48:09 10/06/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003056 $6.28 22:39:53 09/06/2026
107 Tokocrypto Tokocrypto ZIL/USDT $0.003058 $5.00 07:57:10 10/06/2026
108 OKX OKX ZIL/TRY $0.003109 $3.74 07:56:24 10/06/2026
109 Biswap v2 Biswap v2 ZIL/WBNB $0.003050 $3.46 06:11:52 10/06/2026
110 YoBit YoBit ZIL/BTC $0.006188 $0 08:00:12 10/06/2026
111 OKX OKX ZIL/USDC $0.003188 $0 07:56:24 10/06/2026
112 Upbit Upbit ZIL/BTC $0.003045 $0 07:56:23 10/06/2026
113 Bitbns Bitbns ZIL/INR $0.001880 $0 07:57:07 10/06/2026
114 Bitrue Bitrue ZIL/ETH $0.00004926 $0 07:57:10 10/06/2026
115 digitalexchange.id digitalexchange.id ZIL/IDR $0.003070 $0 08:00:10 10/06/2026
116 Giottus Giottus ZIL/INR $0.003423 $0 07:54:08 10/06/2026
117 Giottus Giottus ZIL/USDT $0.003098 $0 07:54:08 10/06/2026
118 WOO X WOO X ZIL/USDT $0.003057 $0 07:57:15 10/06/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 10/06/2026, cặp giao dịch ZIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,824,722 với tỷ giá $0.003058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.4 trên 1023 đánh giá