Zilliqa ZIL
Xếp hạng #270
14:28:00 05/01/2026
Giá Zilliqa (ZIL)
$0.005149 0.29%
0.00000005565 BTC
139 VND
Thấp: $0.005117
Cao: $0.005276
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005136 | $151,514,004 | 13:57:17 05/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005127 | $41,266,604 | 14:00:16 05/01/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.005126 | $9,401,409 | 13:57:15 05/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005116 | $8,849,028 | 14:00:18 05/01/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,093 | 13:54:15 05/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005137 | $2,892,451 | 13:54:17 05/01/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005156 | $2,113,973 | 13:54:15 05/01/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,935 | 14:00:08 05/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.005126 | $1,316,873 | 13:55:48 05/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005116 | $1,220,490 | 13:51:17 05/01/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.005146 | $1,141,740 | 13:57:07 05/01/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.005130 | $958,951 | 14:00:16 05/01/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.005126 | $957,426 | 13:57:15 05/01/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.005126 | $926,851 | 14:00:16 05/01/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.005128 | $841,006 | 13:54:17 05/01/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.005136 | $840,015 | 13:57:16 05/01/2026 |
| 17 |  YEX |
ZIL/USDT | $0.005126 | $819,232 | 14:00:12 05/01/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.005132 | $811,732 | 13:57:07 05/01/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.005133 | $783,451 | 13:57:08 05/01/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.005127 | $744,737 | 14:00:09 05/01/2026 |
| 21 | Binance |
ZIL/USDT | $0.005126 | $730,661 | 13:56:42 05/01/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.005146 | $684,900 | 13:57:11 05/01/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.005136 | $675,006 | 13:57:10 05/01/2026 |
| 24 |  CRMClick |
ZIL/USDT | $0.005132 | $673,389 | 14:00:09 05/01/2026 |
| 25 |  HTX |
ZIL/USDT | $0.005139 | $672,914 | 13:59:24 05/01/2026 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.005147 | $621,007 | 14:00:11 05/01/2026 |
| 27 |  NovaEx |
ZIL/USDT | $0.005126 | $567,821 | 14:00:16 05/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.005136 | $447,180 | 13:56:23 05/01/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.005132 | $443,693 | 14:00:18 05/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.005136 | $403,784 | 13:57:16 05/01/2026 |
| 31 |  UZX |
ZIL/USDT | $0.005136 | $371,002 | 13:54:07 05/01/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.005126 | $327,860 | 13:57:16 05/01/2026 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.005136 | $320,950 | 14:00:18 05/01/2026 |
| 34 |  Gate |
ZIL/USDT | $0.005140 | $309,926 | 13:56:24 05/01/2026 |
| 35 |  Toobit |
ZIL/USDT | $0.005136 | $301,302 | 13:57:17 05/01/2026 |
| 36 | OKX |
ZIL/USDT | $0.005136 | $296,543 | 13:56:23 05/01/2026 |
| 37 |  P2B |
ZIL/USDT | $0.005126 | $276,392 | 13:51:11 05/01/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.005128 | $252,302 | 13:54:16 05/01/2026 |
| 39 |  Globe Derivative Exchange |
ZIL/USD | $0.005128 | $249,800 | 14:00:17 05/01/2026 |
| 40 |  CoinCatch |
ZIL/USDT | $0.005137 | $246,333 | 14:03:17 05/01/2026 |
| 41 |  MEXC |
ZIL/USDT | $0.005133 | $244,391 | 13:54:10 05/01/2026 |
| 42 |  Bitazza |
ZIL/USDT | $0.005116 | $243,998 | 14:00:16 05/01/2026 |
| 43 | MEXC |
ZIL/USDT | $0.005127 | $243,966 | 13:54:15 05/01/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.005141 | $230,578 | 14:00:11 05/01/2026 |
| 45 |  Upbit |
ZIL/KRW | $0.005145 | $215,216 | 13:56:23 05/01/2026 |
| 46 | AscendEX |
ZIL/USD | $0.005144 | $204,998 | 13:57:07 05/01/2026 |
| 47 | WhiteBIT |
ZIL/USDT | $0.005125 | $199,305 | 13:54:08 05/01/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.005126 | $198,327 | 13:57:10 05/01/2026 |
| 49 |  Phemex |
ZIL/USDT | $0.005136 | $196,057 | 13:57:17 05/01/2026 |
| 50 |  Bitunix |
ZIL/USDT | $0.005126 | $191,162 | 13:57:16 05/01/2026 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.005146 | $182,302 | 13:57:20 05/01/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.005129 | $180,916 | 13:54:09 05/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.005105 | $177,354 | 13:57:33 05/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.005126 | $150,256 | 14:00:51 05/01/2026 |
| 55 | KuCoin |
ZIL/USDT | $0.005127 | $149,458 | 13:54:18 05/01/2026 |
| 56 | Gate |
ZIL/USDT | $0.005134 | $144,209 | 13:54:19 05/01/2026 |
| 57 |  KCEX |
ZIL/USDT | $0.005136 | $143,715 | 13:57:07 05/01/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.005141 | $112,230 | 13:57:10 05/01/2026 |
| 59 |  Paribu |
ZIL/TRY | $0.005132 | $110,449 | 13:59:53 05/01/2026 |
| 60 | Bybit |
ZIL/USDT | $0.005126 | $107,195 | 13:54:11 05/01/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.005126 | $101,623 | 13:54:09 05/01/2026 |
| 62 |  Picol |
ZIL/USDT | $0.005130 | $99,164.32 | 14:00:11 05/01/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.005137 | $98,597.26 | 14:00:12 05/01/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.005127 | $96,948.55 | 13:45:11 05/01/2026 |
| 65 |  BingX |
ZIL/USDT | $0.005126 | $88,055.11 | 13:54:08 05/01/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.005136 | $82,951.94 | 13:57:12 05/01/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.005137 | $82,579.22 | 14:00:09 05/01/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.005126 | $66,802.03 | 13:54:08 05/01/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.005137 | $61,525.61 | 13:57:07 05/01/2026 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.005137 | $59,728.44 | 14:00:07 05/01/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.005146 | $53,935.63 | 13:57:10 05/01/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.005191 | $49,739.45 | 13:57:08 05/01/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.005133 | $49,207.95 | 13:59:53 05/01/2026 |
| 74 |  Coinflare |
ZIL/USDT | $0.005137 | $45,110.42 | 14:00:16 05/01/2026 |
| 75 |  BitbabyExchange |
ZIL/USDT | $0.005157 | $38,305.56 | 14:00:09 05/01/2026 |
| 76 |  Bithumb |
ZIL/KRW | $0.005141 | $37,650.02 | 13:59:54 05/01/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.005127 | $37,646.61 | 14:00:10 05/01/2026 |
| 78 |  Bitget |
ZIL/USDT | $0.005136 | $37,467.62 | 13:54:08 05/01/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005136 | $36,883.30 | 14:00:13 05/01/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.005156 | $36,699.78 | 13:57:09 05/01/2026 |
| 81 |  Bitcastle |
ZIL/USDT | $0.005126 | $35,974.91 | 14:00:14 05/01/2026 |
| 82 |  Bitvavo |
ZIL/EUR | $0.005151 | $33,919.02 | 13:57:11 05/01/2026 |
| 83 |  Zedxion Exchange |
ZIL/USDT | $0.005137 | $33,429.66 | 14:00:09 05/01/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.005126 | $33,346.18 | 13:54:10 05/01/2026 |
| 85 | Binance |
ZIL/TRY | $0.005102 | $30,972.54 | 13:56:42 05/01/2026 |
| 86 | BloFin |
ZIL/USDT | $0.005136 | $28,621.22 | 13:57:17 05/01/2026 |
| 87 | KoinBX |
ZIL/INR | $0.005273 | $28,364.03 | 14:00:10 05/01/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.005102 | $28,209.47 | 13:57:11 05/01/2026 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.005136 | $23,180.93 | 14:00:13 05/01/2026 |
| 90 |  Koinpark |
ZIL/USDT | $0.005136 | $22,506.74 | 14:00:11 05/01/2026 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.005125 | $20,115.31 | 14:00:16 05/01/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.005136 | $20,062.02 | 14:00:13 05/01/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.005136 | $18,223.09 | 13:54:07 05/01/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.005118 | $16,333.10 | 13:56:23 05/01/2026 |
| 95 | Pionex |
ZIL/USDT | $0.005136 | $15,663.53 | 13:57:16 05/01/2026 |
| 96 |  Binance TH |
ZIL/USDT | $0.005126 | $14,277.06 | 13:57:10 05/01/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.005126 | $8,790.73 | 14:00:12 05/01/2026 |
| 98 | Koinpark |
ZIL/INR | $0.005277 | $8,468.14 | 14:00:11 05/01/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.005129 | $7,995.49 | 13:56:53 05/01/2026 |
| 100 | Bitrue |
ZIL/ETH | $0.005176 | $7,116.19 | 13:57:09 05/01/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.005077 | $6,315.90 | 13:59:24 05/01/2026 |
| 102 | Binance |
ZIL/ETH | $0.005144 | $5,387.32 | 13:56:42 05/01/2026 |
| 103 |  WEEX |
ZIL/USDT | $0.005126 | $4,926.31 | 13:57:08 05/01/2026 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.005063 | $4,648.39 | 13:57:08 05/01/2026 |
| 105 | Binance |
ZIL/IDR | $0.005177 | $4,514.69 | 13:56:42 05/01/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.005126 | $2,235.34 | 13:57:08 05/01/2026 |
| 107 |  Korbit |
ZIL/KRW | $0.005260 | $1,579.79 | 13:54:08 05/01/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.005141 | $1,450.45 | 13:57:07 05/01/2026 |
| 109 |  Blynex |
ZIL/USDT | $0.005126 | $1,349.44 | 13:54:07 05/01/2026 |
| 110 |  ChangeNOW |
ZIL/BTC | $0.005159 | $1,267.97 | 13:54:10 05/01/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.005151 | $1,191.74 | 14:00:12 05/01/2026 |
| 112 | TRIV |
ZIL/USDT | $0.005136 | $1,191.74 | 14:00:12 05/01/2026 |
| 113 |  Binance.US |
ZIL/USDT | $0.005047 | $941.23 | 13:59:53 05/01/2026 |
| 114 | OKX |
ZIL/USD | $0.005187 | $936.79 | 13:56:23 05/01/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005176 | $786.64 | 13:39:01 05/01/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.005136 | $657.43 | 13:57:09 05/01/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.005214 | $239.80 | 13:59:53 05/01/2026 |
| 118 |  Flipster |
ZIL/USDT | $0.005116 | $211.59 | 14:00:16 05/01/2026 |
| 119 | Binance.US |
ZIL/USD | $0.005270 | $199.23 | 13:59:53 05/01/2026 |
| 120 |  WazirX |
ZIL/INR | $0.005207 | $199.09 | 14:00:08 05/01/2026 |
| 121 |  Bitcoiva |
ZIL/USDT | $0.005127 | $198.10 | 14:00:08 05/01/2026 |
| 122 |  CoinDCX |
ZIL/INR | $0.005221 | $158.68 | 14:00:07 05/01/2026 |
| 123 | WazirX |
ZIL/USDT | $0.005297 | $155.93 | 14:00:08 05/01/2026 |
| 124 | ONUS Pro |
ZIL/VNDC | $0.005144 | $68.00 | 14:00:14 05/01/2026 |
| 125 | Bitazza |
ZIL/THB | $0.005178 | $67.10 | 14:00:16 05/01/2026 |
| 126 |  CEX.IO |
ZIL/EUR | $0.005155 | $56.64 | 13:54:10 05/01/2026 |
| 127 |  NexDAX |
ZIL/USDT | $0.005116 | $39.90 | 13:54:07 05/01/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.005257 | $39.08 | 14:00:08 05/01/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.005154 | $34.68 | 13:54:10 05/01/2026 |
| 130 | CEX.IO |
ZIL/USD | $0.005153 | $29.22 | 13:54:10 05/01/2026 |
| 131 | CEX.IO |
ZIL/USDT | $0.005141 | $18.22 | 13:54:10 05/01/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005191 | $16.93 | 08:24:59 05/01/2026 |
| 133 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 13:54:09 05/01/2026 |
| 134 | Unocoin |
ZIL/INR | $0.009972 | $5.32 | 13:54:09 05/01/2026 |
| 135 |  GOPAX |
ZIL/KRW | $0.002749 | $3.16 | 14:00:12 05/01/2026 |
| 136 |  BYDFi |
ZIL/USDT | $0.005136 | $1.37 | 14:00:11 05/01/2026 |
| 137 |  OKJ |
ZIL/JPY | $0.005224 | $0.6863 | 13:57:11 05/01/2026 |
| 138 |  Bitbns |
ZIL/INR | $0.005540 | $0.5872 | 13:57:07 05/01/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.01014 | $0 | 13:30:11 05/01/2026 |
| 140 | Upbit |
ZIL/BTC | $0.004647 | $0 | 13:56:53 05/01/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 13:57:07 05/01/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005214 | $0 | 13:54:08 05/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.005137 | $0 | 14:00:11 05/01/2026 |
| 144 |  Giottus |
ZIL/INR | $0.004544 | $0 | 12:54:07 05/01/2026 |
| 145 | Giottus |
ZIL/USDT | $0.005197 | $0 | 12:54:07 05/01/2026 |
| 146 | BYDFi |
ZIL/USDT | $0.005116 | $0 | 14:00:16 05/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005134 | $0 | 13:57:15 05/01/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.005142 | $0 | 14:03:37 05/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 05/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,514,004 với tỷ giá $0.005136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.