Zilliqa ZIL
Xếp hạng #257
07:42:00 10/12/2025
Giá Zilliqa (ZIL)
$0.005691 7.16%
0.00000006153 BTC
153 VND
Thấp: $0.005272
Cao: $0.005819
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005721 | $151,869,511 | 06:57:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005710 | $45,649,019 | 07:00:16 10/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005700 | $11,318,349 | 07:00:17 10/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005711 | $9,988,716 | 06:57:15 10/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005711 | $4,610,241 | 06:54:17 10/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,737 | 06:54:15 10/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005831 | $2,734,348 | 06:57:21 10/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005721 | $2,454,292 | 06:57:16 10/12/2025 |
| 9 |  HTX |
ZIL/USDT | $0.005723 | $1,704,448 | 06:59:54 10/12/2025 |
| 10 |  CRMClick |
ZIL/USDT | $0.005738 | $1,697,560 | 06:36:09 10/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005721 | $1,584,584 | 06:57:17 10/12/2025 |
| 12 |  OKX |
ZIL/USDT | $0.005720 | $1,495,101 | 06:55:54 10/12/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005711 | $1,490,583 | 06:51:17 10/12/2025 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,924 | 06:57:09 10/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005718 | $1,244,140 | 06:54:16 10/12/2025 |
| 16 |  CoinCatch |
ZIL/USDT | $0.005720 | $978,486 | 07:00:15 10/12/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.005721 | $875,879 | 06:57:07 10/12/2025 |
| 18 |  CoinW |
ZIL/USDT | $0.005730 | $771,664 | 06:36:11 10/12/2025 |
| 19 | Binance |
ZIL/USDT | $0.005721 | $762,672 | 06:56:54 10/12/2025 |
| 20 |  Upbit |
ZIL/KRW | $0.005759 | $679,202 | 06:56:53 10/12/2025 |
| 21 |  BitMart |
ZIL/USDT | $0.005731 | $666,622 | 06:57:08 10/12/2025 |
| 22 |  Toobit |
ZIL/USDT | $0.005721 | $656,150 | 06:57:17 10/12/2025 |
| 23 |  YEX |
ZIL/USDT | $0.005710 | $652,706 | 06:57:08 10/12/2025 |
| 24 |  MEXC |
ZIL/USDT | $0.005721 | $624,759 | 06:57:16 10/12/2025 |
| 25 | Coinlocally |
ZIL/USDT | $0.005710 | $607,501 | 06:57:10 10/12/2025 |
| 26 |  WEEX |
ZIL/USDT | $0.005711 | $605,582 | 06:57:17 10/12/2025 |
| 27 |  B2Z Exchange |
ZIL/USD | $0.005700 | $603,351 | 07:00:16 10/12/2025 |
| 28 |  BTSE |
ZIL/USDT | $0.005711 | $603,049 | 06:57:15 10/12/2025 |
| 29 |  BITmarkets |
ZIL/USDT | $0.005700 | $577,222 | 07:00:16 10/12/2025 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.005710 | $569,973 | 06:57:07 10/12/2025 |
| 31 |  BlockFin |
ZIL/USDT | $0.005700 | $547,142 | 07:00:16 10/12/2025 |
| 32 |  NovaEx |
ZIL/USDT | $0.005700 | $524,508 | 07:00:16 10/12/2025 |
| 33 | WhiteBIT |
ZIL/USDT | $0.005721 | $508,853 | 06:48:17 10/12/2025 |
| 34 |  Cofinex |
ZIL/USDT | $0.005704 | $437,617 | 07:00:17 10/12/2025 |
| 35 |  KuCoin |
ZIL/USDT | $0.005721 | $430,318 | 06:54:19 10/12/2025 |
| 36 | OKX |
ZIL/USDT | $0.005722 | $424,970 | 06:56:53 10/12/2025 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.005710 | $416,814 | 07:00:17 10/12/2025 |
| 38 |  Bitrue |
ZIL/USDT | $0.005731 | $390,115 | 06:57:17 10/12/2025 |
| 39 | BlockFin |
ZIL/USDT | $0.005730 | $384,849 | 06:57:08 10/12/2025 |
| 40 |  UZX |
ZIL/USDT | $0.005721 | $378,736 | 06:57:10 10/12/2025 |
| 41 |  Gate |
ZIL/USDT | $0.005716 | $375,240 | 06:56:54 10/12/2025 |
| 42 |  Zoomex |
ZIL/USDT | $0.005718 | $372,658 | 06:57:16 10/12/2025 |
| 43 |  Globe Derivative Exchange |
ZIL/USD | $0.005711 | $366,600 | 07:00:16 10/12/2025 |
| 44 |  Phemex |
ZIL/USDT | $0.005731 | $298,403 | 06:57:17 10/12/2025 |
| 45 | KuCoin |
ZIL/USDT | $0.005721 | $282,948 | 06:56:53 10/12/2025 |
| 46 |  P2B |
ZIL/USDT | $0.005711 | $255,674 | 06:57:07 10/12/2025 |
| 47 | MEXC |
ZIL/USDT | $0.005711 | $251,517 | 06:54:07 10/12/2025 |
| 48 |  XXKK |
ZIL/USDT | $0.005720 | $244,964 | 06:57:13 10/12/2025 |
| 49 |  Bitunix |
ZIL/USDT | $0.005721 | $241,985 | 06:57:16 10/12/2025 |
| 50 |  BloFin |
ZIL/USDT | $0.005731 | $230,714 | 06:57:07 10/12/2025 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.005721 | $222,189 | 06:57:18 10/12/2025 |
| 52 |  Bitazza |
ZIL/USDT | $0.005740 | $209,994 | 06:57:09 10/12/2025 |
| 53 | AscendEX |
ZIL/USD | $0.005747 | $208,461 | 06:57:07 10/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.005731 | $202,882 | 06:57:09 10/12/2025 |
| 55 | Ourbit |
ZIL/USDT | $0.005721 | $183,396 | 06:54:07 10/12/2025 |
| 56 | Bybit |
ZIL/USDT | $0.005731 | $158,883 | 06:54:08 10/12/2025 |
| 57 |  KCEX |
ZIL/USDT | $0.005721 | $157,314 | 06:57:08 10/12/2025 |
| 58 |  BYDFi |
ZIL/USDT | $0.005710 | $156,405 | 06:57:07 10/12/2025 |
| 59 |  GroveX |
ZIL/USDT | $0.005730 | $155,282 | 06:57:08 10/12/2025 |
| 60 |  BiFinance |
ZIL/USDT | $0.005711 | $149,991 | 06:54:10 10/12/2025 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.005710 | $136,287 | 06:57:12 10/12/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.005719 | $115,478 | 06:57:09 10/12/2025 |
| 63 |  Picol |
ZIL/USDT | $0.005718 | $101,844 | 06:57:08 10/12/2025 |
| 64 |  BitKan |
ZIL/USDT | $0.005740 | $99,637.12 | 06:57:11 10/12/2025 |
| 65 | Gate |
ZIL/USDT | $0.005734 | $99,582.00 | 06:54:19 10/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.005701 | $98,818.81 | 06:54:08 10/12/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.005711 | $92,066.05 | 06:57:07 10/12/2025 |
| 68 |  BitDelta |
ZIL/USDT | $0.005710 | $91,873.56 | 06:57:07 10/12/2025 |
| 69 |  Bitkub |
ZIL/THB | $0.005713 | $85,301.89 | 06:30:19 10/12/2025 |
| 70 |  Coinflare |
ZIL/USDT | $0.005690 | $71,889.67 | 07:00:16 10/12/2025 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.005711 | $69,360.62 | 06:57:07 10/12/2025 |
| 72 |  BVOX |
ZIL/USDT | $0.005701 | $67,236.21 | 06:54:11 10/12/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.005723 | $65,606.58 | 06:57:08 10/12/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.005731 | $54,790.51 | 06:54:07 10/12/2025 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005710 | $52,138.91 | 06:57:10 10/12/2025 |
| 76 |  Bitvavo |
ZIL/EUR | $0.005698 | $42,361.52 | 06:57:08 10/12/2025 |
| 77 |  Paribu |
ZIL/TRY | $0.005696 | $40,877.24 | 06:59:53 10/12/2025 |
| 78 |  Bithumb |
ZIL/KRW | $0.005738 | $39,995.57 | 06:59:54 10/12/2025 |
| 79 | CoinCatch |
ZIL/USDT | $0.005720 | $39,649.39 | 06:57:09 10/12/2025 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005720 | $37,808.61 | 06:57:10 10/12/2025 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.005710 | $36,894.39 | 06:57:09 10/12/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.005710 | $34,832.84 | 06:57:08 10/12/2025 |
| 83 | BloFin |
ZIL/USDT | $0.005711 | $33,205.43 | 06:57:17 10/12/2025 |
| 84 |  CoinEx |
ZIL/USDT | $0.005714 | $31,459.00 | 06:59:53 10/12/2025 |
| 85 |  KoinBX |
ZIL/USDT | $0.005710 | $29,638.51 | 06:57:11 10/12/2025 |
| 86 |  SuperEx |
ZIL/USDT | $0.005680 | $27,181.87 | 06:54:10 10/12/2025 |
| 87 | Koinbay |
ZIL/USDT | $0.005711 | $25,755.09 | 06:54:12 10/12/2025 |
| 88 |  Zedxion Exchange |
ZIL/USDT | $0.005710 | $25,730.85 | 06:57:08 10/12/2025 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.005710 | $24,812.54 | 06:54:08 10/12/2025 |
| 90 | Pionex |
ZIL/USDT | $0.005711 | $23,786.58 | 06:57:16 10/12/2025 |
| 91 |  Koinpark |
ZIL/USDT | $0.005710 | $22,235.74 | 06:54:09 10/12/2025 |
| 92 | Binance |
ZIL/TRY | $0.005685 | $21,204.26 | 06:56:54 10/12/2025 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.005729 | $19,853.75 | 06:51:16 10/12/2025 |
| 94 |  Hibt |
ZIL/USDT | $0.005731 | $19,110.26 | 06:30:18 10/12/2025 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.005759 | $18,180.64 | 06:54:11 10/12/2025 |
| 96 |  Bitget |
ZIL/USDT | $0.005721 | $17,942.49 | 06:54:08 10/12/2025 |
| 97 | KoinBX |
ZIL/INR | $0.005748 | $17,734.78 | 06:57:11 10/12/2025 |
| 98 |  Binance TR |
ZIL/TRY | $0.005685 | $16,673.46 | 06:57:08 10/12/2025 |
| 99 |  ZKE |
ZIL/USDT | $0.005711 | $15,439.23 | 06:57:09 10/12/2025 |
| 100 | Binance |
ZIL/ETH | $0.005682 | $14,176.81 | 06:56:54 10/12/2025 |
| 101 |  XBO.com |
ZIL/USDT | $0.005710 | $9,701.99 | 06:57:09 10/12/2025 |
| 102 | KuCoin |
ZIL/ETH | $0.005702 | $9,317.58 | 06:56:53 10/12/2025 |
| 103 | Koinpark |
ZIL/INR | $0.005601 | $8,790.18 | 06:54:09 10/12/2025 |
| 104 | KuCoin |
ZIL/USDC | $0.005730 | $8,270.82 | 06:56:53 10/12/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.005715 | $7,965.81 | 06:57:08 10/12/2025 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.005721 | $5,637.52 | 06:57:08 10/12/2025 |
| 107 | BYDFi |
ZIL/USDT | $0.005700 | $5,508.66 | 07:00:17 10/12/2025 |
| 108 | WEEX |
ZIL/USDT | $0.005721 | $5,040.59 | 06:57:08 10/12/2025 |
| 109 |  Blynex |
ZIL/USDT | $0.005720 | $4,946.96 | 06:57:07 10/12/2025 |
| 110 |  Coinone |
ZIL/KRW | $0.005698 | $4,859.89 | 06:59:25 10/12/2025 |
| 111 |  Korbit |
ZIL/KRW | $0.005718 | $4,283.33 | 06:54:11 10/12/2025 |
| 112 |  Indodax |
ZIL/IDR | $0.005699 | $2,928.01 | 06:59:55 10/12/2025 |
| 113 |  Binance TH |
ZIL/USDT | $0.005711 | $2,724.65 | 06:57:12 10/12/2025 |
| 114 | Binance |
ZIL/IDR | $0.005753 | $2,499.67 | 06:56:54 10/12/2025 |
| 115 |  Binance.US |
ZIL/USDT | $0.005471 | $2,195.83 | 06:59:53 10/12/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005690 | $1,869.54 | 06:46:18 10/12/2025 |
| 117 |  Deepcoin |
ZIL/USDT | $0.005716 | $1,690.58 | 06:57:07 10/12/2025 |
| 118 | OKX |
ZIL/USD | $0.005701 | $1,039.60 | 06:56:53 10/12/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.005721 | $984.03 | 06:57:08 10/12/2025 |
| 120 | Bitazza |
ZIL/THB | $0.005685 | $818.82 | 06:57:09 10/12/2025 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.005668 | $755.99 | 06:57:12 10/12/2025 |
| 122 |  TRIV |
ZIL/IDR | $0.005725 | $754.21 | 06:57:11 10/12/2025 |
| 123 | TRIV |
ZIL/USDT | $0.005710 | $752.27 | 06:57:11 10/12/2025 |
| 124 |  CoinDCX |
ZIL/INR | $0.005792 | $536.48 | 06:57:15 10/12/2025 |
| 125 |  LATOKEN |
ZIL/USDT | $0.007144 | $480.30 | 06:57:08 10/12/2025 |
| 126 |  WazirX |
ZIL/INR | $0.005561 | $417.95 | 06:57:11 10/12/2025 |
| 127 |  NovaDAX |
ZIL/BRL | $0.005685 | $338.85 | 06:57:09 10/12/2025 |
| 128 | WazirX |
ZIL/USDT | $0.005560 | $221.09 | 06:57:11 10/12/2025 |
| 129 | Binance.US |
ZIL/USD | $0.005220 | $204.53 | 06:59:53 10/12/2025 |
| 130 |  Bitcoiva |
ZIL/USDT | $0.005710 | $198.24 | 06:57:10 10/12/2025 |
| 131 |  Flipster |
ZIL/USDT | $0.005700 | $169.97 | 07:00:17 10/12/2025 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005685 | $147.53 | 06:03:46 10/12/2025 |
| 133 |  GOPAX |
ZIL/KRW | $0.004574 | $87.22 | 06:57:10 10/12/2025 |
| 134 | Bitcoiva |
ZIL/INR | $0.005874 | $61.32 | 06:57:10 10/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.005630 | $42.44 | 06:57:07 10/12/2025 |
| 136 |  Unocoin |
ZIL/INR | $0.01079 | $36.68 | 06:54:08 10/12/2025 |
| 137 |  CEX.IO |
ZIL/USDC | $0.005740 | $34.99 | 06:57:07 10/12/2025 |
| 138 | CEX.IO |
ZIL/USD | $0.005733 | $23.34 | 06:57:07 10/12/2025 |
| 139 | CEX.IO |
ZIL/EUR | $0.005732 | $18.89 | 06:57:07 10/12/2025 |
| 140 | CEX.IO |
ZIL/USDT | $0.005722 | $13.65 | 06:57:07 10/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 06:54:08 10/12/2025 |
| 142 |  Bitbns |
ZIL/INR | $0.006450 | $2.12 | 06:54:11 10/12/2025 |
| 143 |  OKJ |
ZIL/JPY | $0.005368 | $1.13 | 06:57:08 10/12/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.01019 | $0 | 06:57:12 10/12/2025 |
| 145 | Upbit |
ZIL/BTC | $0.004673 | $0 | 06:56:53 10/12/2025 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005699 | $0 | 06:57:10 10/12/2025 |
| 147 |  Giottus |
ZIL/INR | $0.006006 | $0 | 06:57:11 10/12/2025 |
| 148 | Giottus |
ZIL/USDT | $0.005700 | $0 | 06:57:11 10/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.005725 | $0 | 06:57:22 10/12/2025 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.005729 | $0 | 06:54:14 10/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.005720 | $0 | 07:03:35 10/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 10/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,869,511 với tỷ giá $0.005721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.