Zilliqa ZIL
Xếp hạng #264
01:38:00 01/03/2026
Giá Zilliqa (ZIL)
$0.004056 -4.72%
0.00000006166 BTC
109 VND
Thấp: $0.003914
Cao: $0.004285
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004041 | $156,705,564 | 00:57:16 01/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004032 | $72,570,516 | 01:00:15 01/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004042 | $71,368,905 | 01:00:16 01/03/2026 |
| 4 |  WhiteBIT |
ZIL/USDT | $0.004040 | $16,338,845 | 00:54:15 01/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004020 | $11,180,989 | 00:54:16 01/03/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004020 | $9,313,904 | 00:54:15 01/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004021 | $6,617,338 | 00:57:16 01/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004029 | $4,766,635 | 00:56:19 01/03/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.004027 | $3,550,963 | 00:54:16 01/03/2026 |
| 10 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,710 | 00:57:15 01/03/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004041 | $3,238,312 | 00:57:15 01/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004041 | $2,330,058 | 01:00:17 01/03/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004042 | $2,062,664 | 01:00:16 01/03/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004021 | $2,059,315 | 00:57:15 01/03/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004042 | $1,972,570 | 01:00:16 01/03/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.004052 | $1,531,514 | 01:00:15 01/03/2026 |
| 17 |  Toobit |
ZIL/USDT | $0.004031 | $1,495,380 | 00:57:18 01/03/2026 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,404 | 01:00:11 01/03/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.004029 | $1,064,949 | 00:57:15 01/03/2026 |
| 20 |  Aivora Exchange |
ZIL/USDT | $0.004042 | $930,598 | 01:00:17 01/03/2026 |
| 21 |  Upbit |
ZIL/KRW | $0.004084 | $849,607 | 00:56:23 01/03/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.004028 | $848,098 | 00:54:16 01/03/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.004045 | $846,955 | 01:00:17 01/03/2026 |
| 24 | AscendEX |
ZIL/USDT | $0.004058 | $833,897 | 00:54:07 01/03/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.004042 | $821,513 | 01:00:07 01/03/2026 |
| 26 |  Globe Derivative Exchange |
ZIL/USD | $0.004050 | $821,037 | 01:00:16 01/03/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004028 | $809,710 | 00:57:07 01/03/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.004041 | $807,794 | 00:57:16 01/03/2026 |
| 29 | Coinlocally |
ZIL/USDT | $0.004052 | $785,322 | 01:00:10 01/03/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.004037 | $771,722 | 00:54:19 01/03/2026 |
| 31 |  YEX |
ZIL/USDT | $0.004042 | $755,622 | 01:00:11 01/03/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004032 | $754,475 | 01:00:16 01/03/2026 |
| 33 | Binance |
ZIL/USDT | $0.004040 | $730,720 | 00:56:42 01/03/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.004041 | $709,863 | 00:54:10 01/03/2026 |
| 35 |  BitMart |
ZIL/USDT | $0.004021 | $666,234 | 00:54:08 01/03/2026 |
| 36 |  XXKK |
ZIL/USDT | $0.004248 | $553,084 | 00:57:11 01/03/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004031 | $541,555 | 00:57:15 01/03/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004031 | $532,167 | 00:57:18 01/03/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004030 | $522,585 | 00:51:15 01/03/2026 |
| 40 |  BloFin |
ZIL/USDT | $0.004031 | $493,400 | 00:54:07 01/03/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004035 | $467,885 | 00:56:23 01/03/2026 |
| 42 | TruBit Pro Exchange |
ZIL/USDT | $0.004052 | $405,466 | 01:00:09 01/03/2026 |
| 43 |  CRMClick |
ZIL/USDT | $0.004057 | $401,602 | 01:00:08 01/03/2026 |
| 44 |  HTX |
ZIL/USDT | $0.004061 | $401,132 | 00:59:54 01/03/2026 |
| 45 |  UZX |
ZIL/USDT | $0.004040 | $373,571 | 00:54:12 01/03/2026 |
| 46 |  P2B |
ZIL/USDT | $0.004001 | $357,716 | 00:45:11 01/03/2026 |
| 47 | OKX |
ZIL/USDT | $0.004043 | $314,577 | 00:56:54 01/03/2026 |
| 48 |  Gate |
ZIL/USDT | $0.004031 | $266,920 | 00:54:19 01/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004038 | $259,529 | 00:33:08 01/03/2026 |
| 50 |  Bitazza |
ZIL/USDT | $0.004062 | $203,531 | 01:00:12 01/03/2026 |
| 51 | AscendEX |
ZIL/USD | $0.004011 | $195,242 | 00:54:07 01/03/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.004099 | $183,254 | 00:59:54 01/03/2026 |
| 53 | Gate |
ZIL/USDT | $0.004036 | $178,720 | 00:56:54 01/03/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004035 | $172,771 | 00:54:13 01/03/2026 |
| 55 |  Coinflare |
ZIL/USDT | $0.004031 | $172,441 | 01:00:15 01/03/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004038 | $160,949 | 00:57:11 01/03/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004041 | $151,567 | 00:54:08 01/03/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.004039 | $149,384 | 00:54:08 01/03/2026 |
| 59 |  BiFinance |
ZIL/USDT | $0.004041 | $144,261 | 00:57:12 01/03/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.004041 | $137,467 | 00:57:07 01/03/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.004279 | $119,458 | 00:57:07 01/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004036 | $111,791 | 00:57:09 01/03/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004047 | $98,937.18 | 01:00:08 01/03/2026 |
| 64 |  Bitcoiva |
ZIL/USDT | $0.004042 | $93,147.36 | 01:00:10 01/03/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.004032 | $90,558.52 | 01:00:10 01/03/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.004031 | $81,558.90 | 00:57:07 01/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004030 | $80,913.24 | 00:54:11 01/03/2026 |
| 68 |  GroveX |
ZIL/USDT | $0.004051 | $77,236.87 | 00:57:10 01/03/2026 |
| 69 |  BitDelta |
ZIL/USDT | $0.004041 | $70,123.85 | 00:54:07 01/03/2026 |
| 70 | BloFin |
ZIL/USDT | $0.004031 | $65,587.42 | 00:57:16 01/03/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004041 | $63,825.73 | 00:57:07 01/03/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004029 | $61,900.76 | 00:54:11 01/03/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.004045 | $61,577.31 | 00:57:10 01/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004041 | $59,543.49 | 00:57:07 01/03/2026 |
| 75 |  Biconomy.com |
ZIL/USDT | $0.004031 | $59,400.30 | 00:57:08 01/03/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.004042 | $57,335.54 | 01:00:09 01/03/2026 |
| 77 | Binance |
ZIL/TRY | $0.004035 | $53,486.44 | 00:56:42 01/03/2026 |
| 78 |  SuperEx |
ZIL/USDT | $0.004112 | $48,586.25 | 01:00:09 01/03/2026 |
| 79 |  Paribu |
ZIL/TRY | $0.004039 | $37,976.74 | 01:02:23 01/03/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.004042 | $37,316.35 | 01:00:13 01/03/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.004031 | $37,300.42 | 00:57:12 01/03/2026 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.004072 | $32,143.76 | 01:00:16 01/03/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.004041 | $29,539.96 | 01:00:10 01/03/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.004031 | $29,449.91 | 00:57:13 01/03/2026 |
| 85 |  KoinBX |
ZIL/USDT | $0.004042 | $29,187.28 | 01:00:12 01/03/2026 |
| 86 |  CEX.IO |
ZIL/USDT | $0.004039 | $23,678.37 | 00:57:08 01/03/2026 |
| 87 |  CoinEx |
ZIL/USDT | $0.004057 | $23,368.45 | 00:59:53 01/03/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.004052 | $22,670.12 | 01:00:10 01/03/2026 |
| 89 | Bitget |
ZIL/USDT | $0.004011 | $22,638.35 | 00:54:08 01/03/2026 |
| 90 | CEX.IO |
ZIL/USD | $0.004049 | $22,003.82 | 00:57:08 01/03/2026 |
| 91 | KoinBX |
ZIL/INR | $0.004282 | $21,201.07 | 01:00:12 01/03/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.004041 | $18,284.86 | 00:57:10 01/03/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.004042 | $17,727.89 | 01:00:14 01/03/2026 |
| 94 |  Azbit |
ZIL/USDT | $0.004010 | $17,574.06 | 00:48:10 01/03/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004047 | $15,972.78 | 01:02:54 01/03/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.004024 | $14,627.52 | 00:57:07 01/03/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004012 | $13,172.93 | 01:00:16 01/03/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.004041 | $12,877.49 | 00:57:07 01/03/2026 |
| 99 |  Binance TR |
ZIL/TRY | $0.004035 | $12,411.93 | 00:57:08 01/03/2026 |
| 100 | CRMClick |
ZIL/USDT | $0.003991 | $12,093.49 | 01:00:15 01/03/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.004030 | $9,868.00 | 00:56:53 01/03/2026 |
| 102 | Koinpark |
ZIL/INR | $0.004256 | $8,257.83 | 01:00:10 01/03/2026 |
| 103 |  Aster |
ZIL/USDT | $0.004040 | $7,905.57 | 00:54:15 01/03/2026 |
| 104 | Pionex |
ZIL/USDT | $0.004021 | $7,512.55 | 00:57:16 01/03/2026 |
| 105 |  XBO.com |
ZIL/USDT | $0.004062 | $6,874.27 | 01:00:07 01/03/2026 |
| 106 | Binance |
ZIL/IDR | $0.004029 | $5,473.72 | 00:56:42 01/03/2026 |
| 107 |  WEEX |
ZIL/USDT | $0.004041 | $4,920.80 | 00:57:08 01/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004042 | $3,739.11 | 01:00:10 01/03/2026 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.004052 | $2,833.75 | 00:54:11 01/03/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004051 | $2,558.58 | 00:52:32 01/03/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.004535 | $2,408.02 | 00:57:11 01/03/2026 |
| 112 |  CEEX exchange |
ZIL/USDT | $0.004293 | $2,059.51 | 01:00:08 01/03/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.004112 | $1,976.33 | 00:59:23 01/03/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.004041 | $1,917.32 | 00:57:10 01/03/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.004171 | $1,695.69 | 00:59:53 01/03/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.004164 | $1,613.85 | 01:00:12 01/03/2026 |
| 117 |  Deepcoin |
ZIL/USDT | $0.004036 | $1,195.14 | 00:57:11 01/03/2026 |
| 118 | KuCoin |
ZIL/ETH | $0.004028 | $987.49 | 00:56:23 01/03/2026 |
| 119 |  OKJ |
ZIL/JPY | $0.003967 | $842.09 | 00:57:12 01/03/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.004031 | $827.52 | 00:57:07 01/03/2026 |
| 121 | OKX |
ZIL/TRY | $0.003991 | $764.49 | 00:56:24 01/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004050 | $615.32 | 01:00:12 01/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004042 | $614.10 | 01:00:12 01/03/2026 |
| 124 | Bitazza |
ZIL/THB | $0.003936 | $453.99 | 01:00:12 01/03/2026 |
| 125 | OKX |
ZIL/USD | $0.004063 | $411.58 | 00:56:24 01/03/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004160 | $255.71 | 00:59:53 01/03/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.004022 | $229.58 | 01:00:18 01/03/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004034 | $155.53 | 18:10:37 28/02/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.007501 | $141.62 | 01:00:09 01/03/2026 |
| 130 |  WazirX |
ZIL/INR | $0.004172 | $105.24 | 01:00:08 01/03/2026 |
| 131 | WazirX |
ZIL/USDT | $0.004042 | $85.34 | 01:00:08 01/03/2026 |
| 132 |  Biswap v2 |
ZIL/WBNB | $0.004060 | $71.60 | 20:52:25 28/02/2026 |
| 133 | ONUS Pro |
ZIL/VNDC | $0.004053 | $64.85 | 01:00:14 01/03/2026 |
| 134 | CEX.IO |
ZIL/USDC | $0.004047 | $44.37 | 00:57:08 01/03/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.004192 | $41.18 | 01:00:10 01/03/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004032 | $31.03 | 01:00:13 01/03/2026 |
| 137 | Upbit |
ZIL/BTC | $0.004627 | $17.11 | 00:56:54 01/03/2026 |
| 138 | CEX.IO |
ZIL/EUR | $0.004059 | $15.34 | 00:57:08 01/03/2026 |
| 139 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 00:54:09 01/03/2026 |
| 140 | Unocoin |
ZIL/INR | $0.008125 | $2.20 | 00:54:09 01/03/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.006545 | $0 | 01:00:10 01/03/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.003953 | $0 | 01:00:07 01/03/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.004009 | $0 | 00:54:10 01/03/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.01214 | $0 | 00:57:07 01/03/2026 |
| 145 |  NovaDAX |
ZIL/BRL | $0.004129 | $0 | 00:54:07 01/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004047 | $0 | 01:00:18 01/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004721 | $0 | 01:00:10 01/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.004002 | $0 | 01:00:10 01/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004033 | $0 | 00:57:18 01/03/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004046 | $0 | 01:03:44 01/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,705,564 với tỷ giá $0.004041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.