Zilliqa ZIL
Xếp hạng #276
15:53:00 20/04/2026
Giá Zilliqa (ZIL)
$0.003928 -0.99%
0.00000005260 BTC
104 VND
Thấp: $0.003893
Cao: $0.004027
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003931 | $151,309,905 | 14:57:16 20/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $64,791,248 | 15:00:15 20/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003921 | $25,889,589 | 15:00:16 20/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003921 | $8,392,156 | 14:57:15 20/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,867 | 14:57:15 20/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.003921 | $3,108,367 | 15:00:09 20/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.003911 | $2,300,231 | 14:54:16 20/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,274 | 15:00:09 20/04/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003921 | $1,367,587 | 14:57:17 20/04/2026 |
| 10 |  HTX |
ZIL/USDT | $0.003925 | $1,130,308 | 14:59:54 20/04/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003921 | $1,125,373 | 15:00:16 20/04/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.003911 | $1,121,747 | 14:54:15 20/04/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.003922 | $932,636 | 14:57:16 20/04/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.003929 | $898,090 | 15:00:15 20/04/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003926 | $897,439 | 15:00:16 20/04/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.003898 | $775,043 | 14:57:11 20/04/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003922 | $723,886 | 14:54:16 20/04/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003921 | $708,152 | 14:57:15 20/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003921 | $658,550 | 14:57:08 20/04/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003941 | $625,677 | 15:00:07 20/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003931 | $598,956 | 15:00:07 20/04/2026 |
| 22 |  YEX |
ZIL/USDT | $0.003921 | $578,276 | 15:00:10 20/04/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.003940 | $578,032 | 14:57:14 20/04/2026 |
| 24 | Binance |
ZIL/USDT | $0.003921 | $532,313 | 14:56:42 20/04/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.003932 | $437,590 | 14:54:11 20/04/2026 |
| 26 |  MEXC |
ZIL/USDT | $0.003911 | $419,911 | 14:57:16 20/04/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.003920 | $416,965 | 15:00:15 20/04/2026 |
| 28 |  Bitget |
ZIL/USDT | $0.003914 | $416,802 | 14:54:16 20/04/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.003921 | $379,730 | 14:39:14 20/04/2026 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 31 |  UZX |
ZIL/USDT | $0.003921 | $332,084 | 14:57:07 20/04/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.003931 | $296,713 | 15:00:15 20/04/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.003917 | $294,223 | 14:57:16 20/04/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.003911 | $290,054 | 14:57:16 20/04/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.003920 | $282,778 | 14:57:19 20/04/2026 |
| 36 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,504 | 15:00:16 20/04/2026 |
| 37 |  OKX |
ZIL/USDT | $0.003923 | $247,832 | 14:56:53 20/04/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.003931 | $245,245 | 15:00:16 20/04/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.003911 | $221,288 | 15:00:08 20/04/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.003920 | $220,804 | 14:56:23 20/04/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.003922 | $217,429 | 14:57:15 20/04/2026 |
| 42 | AscendEX |
ZIL/USD | $0.003903 | $210,017 | 14:57:11 20/04/2026 |
| 43 |  Upbit |
ZIL/KRW | $0.003950 | $173,722 | 14:56:53 20/04/2026 |
| 44 |  Azbit |
ZIL/USDT | $0.003931 | $171,716 | 14:57:07 20/04/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.003911 | $165,093 | 14:57:18 20/04/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.003911 | $164,302 | 14:54:15 20/04/2026 |
| 47 |  CEEX exchange |
ZIL/USDT | $0.003921 | $158,422 | 15:00:10 20/04/2026 |
| 48 |  LBank |
ZIL/USDT | $0.003928 | $126,212 | 14:57:13 20/04/2026 |
| 49 |  CoinTR |
ZIL/TRY | $0.003911 | $116,716 | 14:57:10 20/04/2026 |
| 50 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 51 |  BYDFi |
ZIL/USDT | $0.003921 | $112,028 | 15:00:08 20/04/2026 |
| 52 |  Pionex |
ZIL/USDT | $0.003911 | $110,334 | 14:57:17 20/04/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.003926 | $110,029 | 14:54:11 20/04/2026 |
| 54 |  BiFinance |
ZIL/USDT | $0.003931 | $107,904 | 14:54:13 20/04/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.003921 | $93,118.40 | 15:00:08 20/04/2026 |
| 56 | Pionex |
ZIL/USDT | $0.003926 | $84,884.57 | 14:57:13 20/04/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.003931 | $77,832.30 | 15:00:12 20/04/2026 |
| 58 |  Picol |
ZIL/USDT | $0.003925 | $74,788.91 | 15:00:10 20/04/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.003911 | $73,179.84 | 14:57:07 20/04/2026 |
| 60 | MEXC |
ZIL/USDT | $0.003946 | $71,977.48 | 14:45:11 20/04/2026 |
| 61 |  XXKK |
ZIL/USDT | $0.003926 | $71,036.57 | 15:00:12 20/04/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003921 | $66,429.16 | 15:00:10 20/04/2026 |
| 63 |  BitDelta |
ZIL/USDT | $0.003931 | $60,232.72 | 15:00:10 20/04/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.003911 | $57,341.69 | 14:57:12 20/04/2026 |
| 65 |  Gate |
ZIL/USDT | $0.003918 | $55,149.72 | 14:56:54 20/04/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.003921 | $54,035.22 | 14:54:09 20/04/2026 |
| 67 |  Dex-Trade |
ZIL/USDT | $0.003921 | $53,848.88 | 14:57:07 20/04/2026 |
| 68 | Bybit |
ZIL/USDT | $0.003927 | $48,451.14 | 14:54:12 20/04/2026 |
| 69 |  BingX |
ZIL/USDT | $0.003931 | $48,024.17 | 14:54:07 20/04/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.003930 | $45,476.80 | 14:57:07 20/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.003921 | $43,806.81 | 15:00:09 20/04/2026 |
| 72 | CoinTR |
ZIL/USDT | $0.003931 | $43,160.67 | 14:57:10 20/04/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.003931 | $40,074.59 | 14:59:23 20/04/2026 |
| 74 | Gate |
ZIL/USDT | $0.003936 | $37,201.45 | 14:54:19 20/04/2026 |
| 75 |  Bithumb |
ZIL/KRW | $0.003948 | $32,030.87 | 14:59:54 20/04/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.003931 | $31,861.82 | 15:00:08 20/04/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.003881 | $31,272.28 | 15:00:07 20/04/2026 |
| 78 |  KCEX |
ZIL/USDT | $0.003931 | $29,318.16 | 14:57:10 20/04/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003931 | $23,734.40 | 14:57:09 20/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003921 | $22,792.87 | 15:00:09 20/04/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.003921 | $22,578.60 | 14:57:07 20/04/2026 |
| 82 | BloFin |
ZIL/USDT | $0.003921 | $21,508.77 | 14:48:23 20/04/2026 |
| 83 | KoinBX |
ZIL/INR | $0.004131 | $20,267.70 | 15:00:08 20/04/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.003921 | $20,239.33 | 14:59:53 20/04/2026 |
| 85 | Binance |
ZIL/TRY | $0.003924 | $16,309.69 | 14:56:54 20/04/2026 |
| 86 |  Bitvavo |
ZIL/EUR | $0.003928 | $13,978.74 | 14:57:08 20/04/2026 |
| 87 |  ZKE |
ZIL/USDT | $0.003921 | $13,675.72 | 15:00:09 20/04/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.003921 | $13,307.40 | 14:57:08 20/04/2026 |
| 89 |  Binance TR |
ZIL/TRY | $0.003924 | $11,998.55 | 14:57:10 20/04/2026 |
| 90 |  LATOKEN |
ZIL/USDT | $0.003936 | $11,445.63 | 14:54:07 20/04/2026 |
| 91 | Bitget |
ZIL/USDT | $0.003911 | $10,939.06 | 14:54:07 20/04/2026 |
| 92 |  Bitkub |
ZIL/THB | $0.003884 | $10,671.18 | 14:54:07 20/04/2026 |
| 93 | Koinpark |
ZIL/INR | $0.004065 | $8,147.88 | 14:57:07 20/04/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.003931 | $6,620.23 | 15:00:07 20/04/2026 |
| 95 |  Coinone |
ZIL/KRW | $0.003955 | $6,164.72 | 14:59:53 20/04/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.003901 | $5,166.06 | 14:59:53 20/04/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.003921 | $5,030.94 | 14:57:12 20/04/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003921 | $3,830.98 | 14:57:08 20/04/2026 |
| 99 |  Aster |
ZIL/USDT | $0.003881 | $3,732.91 | 14:54:15 20/04/2026 |
| 100 |  ChangeNOW |
ZIL/BTC | $0.003949 | $3,698.94 | 15:00:08 20/04/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.003933 | $3,320.83 | 14:57:07 20/04/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.003940 | $2,861.46 | 14:54:07 20/04/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.003939 | $2,439.16 | 14:56:53 20/04/2026 |
| 104 | Binance |
ZIL/IDR | $0.003920 | $2,141.93 | 14:56:42 20/04/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.003904 | $2,000.33 | 14:59:53 20/04/2026 |
| 106 | OKX |
ZIL/USD | $0.003921 | $1,342.65 | 14:56:24 20/04/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.003921 | $1,184.13 | 14:57:11 20/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003950 | $901.77 | 14:21:52 20/04/2026 |
| 109 | OKX |
ZIL/TRY | $0.003944 | $887.99 | 14:56:53 20/04/2026 |
| 110 |  CoinDCX |
ZIL/INR | $0.004123 | $681.42 | 15:00:13 20/04/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.003941 | $623.20 | 15:00:15 20/04/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.003931 | $526.20 | 14:57:09 20/04/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.003939 | $441.33 | 15:00:14 20/04/2026 |
| 114 | TRIV |
ZIL/USDT | $0.003931 | $440.46 | 15:00:14 20/04/2026 |
| 115 |  Binance TH |
ZIL/USDT | $0.003921 | $276.57 | 14:57:07 20/04/2026 |
| 116 | Binance.US |
ZIL/USD | $0.003960 | $205.94 | 14:59:53 20/04/2026 |
| 117 |  OKJ |
ZIL/JPY | $0.003912 | $186.40 | 14:57:08 20/04/2026 |
| 118 | OKX |
ZIL/EUR | $0.003955 | $116.57 | 14:56:24 20/04/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.003905 | $91.14 | 14:57:23 20/04/2026 |
| 120 | Bitazza |
ZIL/THB | $0.003906 | $73.14 | 15:00:08 20/04/2026 |
| 121 |  CEX.IO |
ZIL/USDT | $0.003930 | $49.51 | 14:54:12 20/04/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.003938 | $27.66 | 14:54:12 20/04/2026 |
| 123 | Bitcoiva |
ZIL/INR | $0.003977 | $26.74 | 15:00:08 20/04/2026 |
| 124 |  NovaDAX |
ZIL/BRL | $0.003899 | $20.50 | 15:00:07 20/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.003940 | $20.31 | 14:54:12 20/04/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.003925 | $20.00 | 14:57:09 20/04/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003941 | $16.03 | 14:54:12 20/04/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.003955 | $15.25 | 05:27:02 20/04/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003924 | $14.98 | 04:28:21 20/04/2026 |
| 130 |  GOPAX |
ZIL/KRW | $0.003999 | $13.55 | 15:00:10 20/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.003543 | $11.05 | 15:00:09 20/04/2026 |
| 132 |  WazirX |
ZIL/USDT | $0.004001 | $10.82 | 15:00:11 20/04/2026 |
| 133 | WazirX |
ZIL/INR | $0.004079 | $7.41 | 15:00:11 20/04/2026 |
| 134 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 15:00:09 20/04/2026 |
| 135 | OKX |
ZIL/USDC | $0.003931 | $0.3923 | 14:56:53 20/04/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003916 | $0.003911 | 14:57:15 20/04/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.007485 | $0 | 15:00:12 20/04/2026 |
| 138 | Upbit |
ZIL/BTC | $0.004520 | $0 | 14:56:53 20/04/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.003757 | $0 | 14:57:11 20/04/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.00006885 | $0 | 14:57:09 20/04/2026 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.003904 | $0 | 15:00:09 20/04/2026 |
| 142 |  Giottus |
ZIL/INR | $0.004408 | $0 | 14:39:11 20/04/2026 |
| 143 | Giottus |
ZIL/USDT | $0.003901 | $0 | 14:39:11 20/04/2026 |
| 144 |  ADEN |
ZIL/USDT | $0.003936 | $0 | 15:03:48 20/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,309,905 với tỷ giá $0.003931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.