Zilliqa ZIL
Xếp hạng #268
07:33:00 15/12/2025
Giá Zilliqa (ZIL)
$0.005108 -3.45%
0.00000005770 BTC
138 VND
Thấp: $0.005052
Cao: $0.005307
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005091 | $151,376,610 | 06:57:16 15/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005071 | $29,904,708 | 07:00:16 15/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.005060 | $9,383,143 | 06:57:15 15/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005061 | $6,297,973 | 07:00:18 15/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,697 | 06:54:15 15/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.005181 | $2,549,497 | 06:57:15 15/12/2025 |
| 7 |  Binance |
ZIL/USDT | $0.005071 | $2,200,228 | 06:54:16 15/12/2025 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,991 | 07:00:12 15/12/2025 |
| 9 |  Tapbit |
ZIL/USDT | $0.005060 | $1,151,288 | 06:57:16 15/12/2025 |
| 10 |  HTX |
ZIL/USDT | $0.005076 | $1,053,736 | 06:59:25 15/12/2025 |
| 11 |  CRMClick |
ZIL/USDT | $0.005085 | $1,051,429 | 06:54:11 15/12/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005060 | $1,018,448 | 06:57:17 15/12/2025 |
| 13 |  Globe Derivative Exchange |
ZIL/USD | $0.005076 | $1,009,800 | 07:00:15 15/12/2025 |
| 14 |  CoinCatch |
ZIL/USDT | $0.005091 | $967,880 | 06:54:15 15/12/2025 |
| 15 | AscendEX |
ZIL/USDT | $0.005073 | $803,150 | 06:57:11 15/12/2025 |
| 16 |  OKX |
ZIL/USDT | $0.005074 | $768,632 | 06:55:52 15/12/2025 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.005070 | $706,056 | 07:00:08 15/12/2025 |
| 18 |  BitMart |
ZIL/USDT | $0.005081 | $632,373 | 06:57:09 15/12/2025 |
| 19 |  Bybit |
ZIL/USDT | $0.005077 | $531,120 | 06:54:17 15/12/2025 |
| 20 |  BTSE |
ZIL/USDT | $0.005071 | $460,632 | 06:54:15 15/12/2025 |
| 21 |  BITmarkets |
ZIL/USDT | $0.005061 | $446,803 | 07:00:16 15/12/2025 |
| 22 |  B2Z Exchange |
ZIL/USD | $0.005060 | $446,699 | 07:00:16 15/12/2025 |
| 23 | WhiteBIT |
ZIL/USDT | $0.005081 | $445,938 | 06:57:12 15/12/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.005070 | $421,967 | 07:00:07 15/12/2025 |
| 25 |  YEX |
ZIL/USDT | $0.005070 | $418,044 | 07:00:12 15/12/2025 |
| 26 |  Cofinex |
ZIL/USDT | $0.005062 | $394,280 | 07:00:17 15/12/2025 |
| 27 |  CoinW |
ZIL/USDT | $0.005089 | $328,866 | 06:54:08 15/12/2025 |
| 28 |  Bitrue |
ZIL/USDT | $0.005081 | $323,120 | 06:57:16 15/12/2025 |
| 29 |  NovaEx |
ZIL/USDT | $0.005071 | $319,859 | 07:00:16 15/12/2025 |
| 30 | Binance |
ZIL/USDT | $0.005092 | $310,844 | 06:56:42 15/12/2025 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.005071 | $269,730 | 07:00:18 15/12/2025 |
| 32 |  UZX |
ZIL/USDT | $0.005091 | $266,588 | 06:54:11 15/12/2025 |
| 33 |  BlockFin |
ZIL/USDT | $0.005071 | $263,264 | 07:00:16 15/12/2025 |
| 34 |  Toobit |
ZIL/USDT | $0.005060 | $261,149 | 06:57:17 15/12/2025 |
| 35 |  Phemex |
ZIL/USDT | $0.005050 | $244,574 | 06:57:16 15/12/2025 |
| 36 |  Gate |
ZIL/USDT | $0.005087 | $215,801 | 06:56:24 15/12/2025 |
| 37 |  Bitazza |
ZIL/USDT | $0.005050 | $213,874 | 07:00:12 15/12/2025 |
| 38 | AscendEX |
ZIL/USD | $0.005094 | $199,258 | 06:57:11 15/12/2025 |
| 39 | BlockFin |
ZIL/USDT | $0.005060 | $191,144 | 07:00:11 15/12/2025 |
| 40 |  KCEX |
ZIL/USDT | $0.005091 | $173,843 | 06:57:09 15/12/2025 |
| 41 |  MEXC |
ZIL/USDT | $0.005071 | $172,338 | 06:57:16 15/12/2025 |
| 42 |  Upbit |
ZIL/KRW | $0.005160 | $169,121 | 06:56:23 15/12/2025 |
| 43 |  KuCoin |
ZIL/USDT | $0.005091 | $162,254 | 06:54:18 15/12/2025 |
| 44 |  Zoomex |
ZIL/USDT | $0.005063 | $157,743 | 06:57:16 15/12/2025 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.005061 | $154,356 | 06:57:18 15/12/2025 |
| 46 | OKX |
ZIL/USDT | $0.005083 | $143,143 | 06:56:53 15/12/2025 |
| 47 |  BiFinance |
ZIL/USDT | $0.005091 | $139,287 | 06:57:10 15/12/2025 |
| 48 |  Bitunix |
ZIL/USDT | $0.005071 | $133,824 | 06:57:15 15/12/2025 |
| 49 | MEXC |
ZIL/USDT | $0.005102 | $125,335 | 06:54:08 15/12/2025 |
| 50 | Darkex Exchange |
ZIL/USDT | $0.005070 | $122,396 | 07:00:15 15/12/2025 |
| 51 |  XXKK |
ZIL/USDT | $0.005060 | $113,905 | 07:00:07 15/12/2025 |
| 52 |  BloFin |
ZIL/USDT | $0.005071 | $113,776 | 06:48:11 15/12/2025 |
| 53 |  P2B |
ZIL/USDT | $0.005081 | $112,670 | 06:57:08 15/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.005101 | $103,290 | 06:57:10 15/12/2025 |
| 55 | Bybit |
ZIL/USDT | $0.005090 | $98,682.13 | 06:54:12 15/12/2025 |
| 56 | Gate |
ZIL/USDT | $0.005086 | $90,140.00 | 06:54:19 15/12/2025 |
| 57 |  BitDelta |
ZIL/USDT | $0.005090 | $78,789.98 | 06:57:10 15/12/2025 |
| 58 | KuCoin |
ZIL/USDT | $0.005092 | $77,766.63 | 06:56:23 15/12/2025 |
| 59 |  Ourbit |
ZIL/USDT | $0.005071 | $72,816.54 | 06:45:11 15/12/2025 |
| 60 |  GroveX |
ZIL/USDT | $0.005100 | $67,901.40 | 07:00:12 15/12/2025 |
| 61 |  BYDFi |
ZIL/USDT | $0.005070 | $63,086.86 | 07:00:09 15/12/2025 |
| 62 |  BingX |
ZIL/USDT | $0.005091 | $57,371.26 | 06:57:12 15/12/2025 |
| 63 | Tapbit |
ZIL/USDT | $0.005081 | $55,443.71 | 06:57:10 15/12/2025 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.005071 | $51,489.87 | 06:42:10 15/12/2025 |
| 65 |  Bitkub |
ZIL/THB | $0.005110 | $49,986.60 | 06:57:11 15/12/2025 |
| 66 |  BVOX |
ZIL/USDT | $0.005081 | $48,380.26 | 06:54:11 15/12/2025 |
| 67 |  Pionex |
ZIL/USDT | $0.005086 | $47,055.09 | 06:57:11 15/12/2025 |
| 68 |  Picol |
ZIL/USDT | $0.005076 | $41,721.62 | 07:00:11 15/12/2025 |
| 69 |  BitKan |
ZIL/USDT | $0.005090 | $41,252.73 | 07:00:07 15/12/2025 |
| 70 |  Coinflare |
ZIL/USDT | $0.005071 | $37,937.19 | 07:00:16 15/12/2025 |
| 71 | CoinCatch |
ZIL/USDT | $0.005111 | $36,687.98 | 06:54:07 15/12/2025 |
| 72 |  KoinBX |
ZIL/USDT | $0.005080 | $35,563.61 | 07:00:09 15/12/2025 |
| 73 |  Bitcastle |
ZIL/USDT | $0.005070 | $32,116.11 | 07:00:12 15/12/2025 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.005070 | $28,600.09 | 07:00:11 15/12/2025 |
| 75 |  CoinEx |
ZIL/USDT | $0.005076 | $28,079.43 | 06:59:53 15/12/2025 |
| 76 |  DigiFinex |
ZIL/USDT | $0.005077 | $25,826.08 | 06:45:11 15/12/2025 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.005091 | $25,679.69 | 06:57:08 15/12/2025 |
| 78 | Binance |
ZIL/ETH | $0.005085 | $25,259.35 | 06:56:54 15/12/2025 |
| 79 |  Zedcex Exchange |
ZIL/USDT | $0.005070 | $23,339.89 | 07:00:13 15/12/2025 |
| 80 | KoinBX |
ZIL/INR | $0.005083 | $23,066.26 | 07:00:09 15/12/2025 |
| 81 |  Koinpark |
ZIL/USDT | $0.005100 | $22,254.40 | 06:54:08 15/12/2025 |
| 82 |  Bitvavo |
ZIL/EUR | $0.005027 | $20,674.34 | 06:57:10 15/12/2025 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.005088 | $18,806.23 | 06:54:16 15/12/2025 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.005060 | $17,241.55 | 07:00:13 15/12/2025 |
| 85 |  BitbabyExchange |
ZIL/USDT | $0.005070 | $17,177.58 | 07:00:07 15/12/2025 |
| 86 | Koinbay |
ZIL/USDT | $0.005081 | $16,188.16 | 06:57:10 15/12/2025 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.005070 | $16,148.27 | 07:00:09 15/12/2025 |
| 88 | BloFin |
ZIL/USDT | $0.005071 | $11,872.54 | 06:48:16 15/12/2025 |
| 89 |  SuperEx |
ZIL/USDT | $0.005120 | $11,642.67 | 07:00:12 15/12/2025 |
| 90 |  Paribu |
ZIL/TRY | $0.005071 | $10,349.16 | 06:59:53 15/12/2025 |
| 91 | Binance |
ZIL/TRY | $0.005078 | $10,065.47 | 06:56:54 15/12/2025 |
| 92 | Pionex |
ZIL/USDT | $0.005061 | $9,877.41 | 06:57:16 15/12/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.005070 | $9,717.90 | 07:00:13 15/12/2025 |
| 94 |  Bitget |
ZIL/USDT | $0.005080 | $9,212.07 | 06:54:11 15/12/2025 |
| 95 | Koinpark |
ZIL/INR | $0.005016 | $8,708.69 | 06:54:08 15/12/2025 |
| 96 | Bitrue |
ZIL/ETH | $0.005081 | $8,695.85 | 06:57:08 15/12/2025 |
| 97 |  XBO.com |
ZIL/USDT | $0.005080 | $8,561.25 | 07:00:07 15/12/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.005091 | $7,752.53 | 06:57:11 15/12/2025 |
| 99 |  Bithumb |
ZIL/KRW | $0.005141 | $7,037.29 | 06:59:54 15/12/2025 |
| 100 |  Binance TR |
ZIL/TRY | $0.005078 | $5,480.14 | 06:57:12 15/12/2025 |
| 101 |  WEEX |
ZIL/USDT | $0.005091 | $4,970.57 | 06:57:12 15/12/2025 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.005074 | $4,522.20 | 06:54:07 15/12/2025 |
| 103 |  Blynex |
ZIL/USDT | $0.005090 | $4,081.58 | 07:00:11 15/12/2025 |
| 104 |  Binance TH |
ZIL/USDT | $0.005091 | $4,039.77 | 06:57:08 15/12/2025 |
| 105 | KuCoin |
ZIL/USDC | $0.005079 | $3,686.69 | 06:56:53 15/12/2025 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005093 | $3,031.08 | 06:00:06 15/12/2025 |
| 107 |  Indodax |
ZIL/IDR | $0.005108 | $2,631.56 | 06:59:53 15/12/2025 |
| 108 | BYDFi |
ZIL/USDT | $0.005071 | $2,602.36 | 07:00:17 15/12/2025 |
| 109 |  Deepcoin |
ZIL/USDT | $0.005076 | $1,385.65 | 06:57:10 15/12/2025 |
| 110 |  LATOKEN |
ZIL/USDT | $0.007144 | $1,082.75 | 06:57:11 15/12/2025 |
| 111 |  Binance.US |
ZIL/USDT | $0.005011 | $969.41 | 06:59:53 15/12/2025 |
| 112 |  CoinDCX |
ZIL/INR | $0.005107 | $952.51 | 06:57:14 15/12/2025 |
| 113 | Binance |
ZIL/IDR | $0.005083 | $932.56 | 06:56:54 15/12/2025 |
| 114 | Binance.US |
ZIL/USD | $0.005040 | $610.59 | 06:59:53 15/12/2025 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.005091 | $521.07 | 06:57:09 15/12/2025 |
| 116 | ONUS Pro |
ZIL/VNDC | $0.005115 | $506.90 | 06:54:14 15/12/2025 |
| 117 | KuCoin |
ZIL/ETH | $0.005031 | $499.18 | 06:56:53 15/12/2025 |
| 118 |  WazirX |
ZIL/INR | $0.005189 | $424.85 | 07:00:10 15/12/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.005091 | $404.02 | 06:57:08 15/12/2025 |
| 120 |  TRIV |
ZIL/IDR | $0.005081 | $392.93 | 07:00:11 15/12/2025 |
| 121 | TRIV |
ZIL/USDT | $0.005070 | $392.15 | 07:00:11 15/12/2025 |
| 122 | OKX |
ZIL/USD | $0.005216 | $366.30 | 06:56:23 15/12/2025 |
| 123 |  Coinone |
ZIL/KRW | $0.005180 | $332.12 | 06:59:53 15/12/2025 |
| 124 | WazirX |
ZIL/USDT | $0.005160 | $247.62 | 07:00:10 15/12/2025 |
| 125 |  Bitcoiva |
ZIL/USDT | $0.005090 | $198.25 | 07:00:08 15/12/2025 |
| 126 | Bitazza |
ZIL/THB | $0.005117 | $176.34 | 07:00:12 15/12/2025 |
| 127 |  Flipster |
ZIL/USDT | $0.005071 | $88.66 | 07:00:16 15/12/2025 |
| 128 |  GOPAX |
ZIL/KRW | $0.004556 | $86.89 | 07:00:12 15/12/2025 |
| 129 |  ChangeNOW |
ZIL/BTC | $0.005109 | $65.94 | 06:57:08 15/12/2025 |
| 130 |  Korbit |
ZIL/KRW | $0.005170 | $64.47 | 06:57:07 15/12/2025 |
| 131 | Bitcoiva |
ZIL/INR | $0.005198 | $60.87 | 07:00:08 15/12/2025 |
| 132 |  NexDAX |
ZIL/USDT | $0.005040 | $38.84 | 07:00:13 15/12/2025 |
| 133 |  Unocoin |
ZIL/INR | $0.01071 | $36.41 | 06:57:12 15/12/2025 |
| 134 |  OKJ |
ZIL/JPY | $0.005117 | $35.68 | 06:57:09 15/12/2025 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005086 | $35.28 | 01:41:15 15/12/2025 |
| 136 |  CEX.IO |
ZIL/USDC | $0.005105 | $18.57 | 06:54:11 15/12/2025 |
| 137 | CEX.IO |
ZIL/USD | $0.005106 | $17.37 | 06:54:11 15/12/2025 |
| 138 | CEX.IO |
ZIL/USDT | $0.005093 | $16.79 | 06:54:11 15/12/2025 |
| 139 | CEX.IO |
ZIL/EUR | $0.005106 | $15.68 | 06:54:11 15/12/2025 |
| 140 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 06:57:12 15/12/2025 |
| 141 |  Bitbns |
ZIL/INR | $0.009273 | $3.14 | 06:57:09 15/12/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.009723 | $0 | 06:54:11 15/12/2025 |
| 143 | Upbit |
ZIL/BTC | $0.004435 | $0 | 06:56:54 15/12/2025 |
| 144 |  NovaDAX |
ZIL/BRL | $0.005710 | $0 | 06:54:07 15/12/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005108 | $0 | 06:54:07 15/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.005630 | $0 | 06:45:11 15/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.005100 | $0 | 06:45:11 15/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.005066 | $0 | 06:57:15 15/12/2025 |
| 149 |  ADEN |
ZIL/USDT | $0.005096 | $0 | 07:03:35 15/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,376,610 với tỷ giá $0.005091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.