Zilliqa ZIL
Xếp hạng #259
01:28:00 24/02/2026
Giá Zilliqa (ZIL)
$0.004063 -0.39%
0.00000006270 BTC
108 VND
Thấp: $0.003938
Cao: $0.004309
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004058 | $161,532,854 | 00:57:16 24/02/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004049 | $78,453,312 | 01:00:16 24/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004041 | $76,467,766 | 01:00:15 24/02/2026 |
| 4 |  Toobit |
ZIL/USDT | $0.004048 | $25,926,184 | 00:57:15 24/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004040 | $23,405,801 | 00:54:16 24/02/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004048 | $13,713,607 | 00:57:17 24/02/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004020 | $12,022,335 | 00:54:15 24/02/2026 |
| 8 |  AscendEX |
ZIL/USDT | $0.004038 | $10,573,495 | 00:57:15 24/02/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.004047 | $8,224,686 | 00:54:16 24/02/2026 |
| 10 |  OKX |
ZIL/USDT | $0.004037 | $8,126,801 | 00:56:02 24/02/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004058 | $6,173,169 | 00:57:15 24/02/2026 |
| 12 |  Upbit |
ZIL/KRW | $0.004127 | $4,282,821 | 00:56:53 24/02/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004061 | $3,640,839 | 01:00:16 24/02/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.004051 | $3,494,427 | 01:00:23 24/02/2026 |
| 15 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,627 | 01:00:15 24/02/2026 |
| 16 |  CEEX exchange |
ZIL/USDT | $0.004061 | $3,043,541 | 01:00:07 24/02/2026 |
| 17 |  NovaEx |
ZIL/USDT | $0.004049 | $2,528,138 | 01:00:16 24/02/2026 |
| 18 |  Zoomex |
ZIL/USDT | $0.004047 | $2,467,406 | 00:54:17 24/02/2026 |
| 19 | Binance |
ZIL/USDT | $0.004059 | $2,437,579 | 00:56:54 24/02/2026 |
| 20 |  CoinW |
ZIL/USDT | $0.004043 | $2,430,346 | 00:57:09 24/02/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.004039 | $2,378,763 | 01:00:15 24/02/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.004031 | $2,374,724 | 00:54:16 24/02/2026 |
| 23 |  B2Z Exchange |
ZIL/USD | $0.004074 | $2,273,191 | 01:00:15 24/02/2026 |
| 24 |  BTSE |
ZIL/USDT | $0.004048 | $2,264,607 | 00:57:15 24/02/2026 |
| 25 |  BITmarkets |
ZIL/USDT | $0.004069 | $2,176,955 | 01:00:16 24/02/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.004038 | $1,887,246 | 00:57:17 24/02/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004048 | $1,837,883 | 00:54:18 24/02/2026 |
| 28 |  Ourbit |
ZIL/USDT | $0.004045 | $1,793,227 | 00:57:15 24/02/2026 |
| 29 | Coinlocally |
ZIL/USDT | $0.004071 | $1,770,586 | 01:00:07 24/02/2026 |
| 30 |  Azbit |
ZIL/USDT | $0.004098 | $1,707,897 | 00:57:11 24/02/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004069 | $1,660,961 | 01:00:17 24/02/2026 |
| 32 |  YEX |
ZIL/USDT | $0.004061 | $1,626,764 | 01:00:08 24/02/2026 |
| 33 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,332 | 01:00:10 24/02/2026 |
| 34 |  Globe Derivative Exchange |
ZIL/USD | $0.004065 | $1,334,220 | 01:00:16 24/02/2026 |
| 35 |  P2B |
ZIL/USDT | $0.004049 | $1,291,572 | 00:57:12 24/02/2026 |
| 36 | BlockFin |
ZIL/USDT | $0.004068 | $1,137,045 | 00:57:11 24/02/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.004038 | $1,057,506 | 00:57:15 24/02/2026 |
| 38 |  KCEX |
ZIL/USDT | $0.004050 | $1,052,312 | 00:57:15 24/02/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.004048 | $948,346 | 00:57:17 24/02/2026 |
| 40 |  BitMart |
ZIL/USDT | $0.004058 | $882,006 | 00:57:12 24/02/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004054 | $875,177 | 00:56:53 24/02/2026 |
| 42 |  Gate |
ZIL/USDT | $0.004054 | $867,424 | 00:54:19 24/02/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004049 | $863,769 | 01:00:17 24/02/2026 |
| 44 | AscendEX |
ZIL/USDT | $0.004040 | $821,782 | 00:57:09 24/02/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.004047 | $767,477 | 00:48:12 24/02/2026 |
| 46 |  UZX |
ZIL/USDT | $0.004069 | $762,456 | 00:57:07 24/02/2026 |
| 47 | Binance |
ZIL/TRY | $0.004067 | $761,480 | 00:56:54 24/02/2026 |
| 48 |  HTX |
ZIL/USDT | $0.004060 | $753,122 | 00:59:55 24/02/2026 |
| 49 |  CRMClick |
ZIL/USDT | $0.004059 | $753,022 | 01:00:08 24/02/2026 |
| 50 | WhiteBIT |
ZIL/USDT | $0.004050 | $731,897 | 00:54:11 24/02/2026 |
| 51 |  BloFin |
ZIL/USDT | $0.004069 | $681,201 | 00:57:11 24/02/2026 |
| 52 | OKX |
ZIL/USDT | $0.004064 | $657,461 | 00:56:53 24/02/2026 |
| 53 |  Binance TR |
ZIL/TRY | $0.004067 | $640,343 | 00:57:12 24/02/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.004120 | $578,614 | 00:59:53 24/02/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.004248 | $553,173 | 01:00:07 24/02/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004057 | $489,578 | 00:57:08 24/02/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004047 | $482,605 | 00:57:13 24/02/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004049 | $468,685 | 00:57:10 24/02/2026 |
| 59 | Gate |
ZIL/USDT | $0.004074 | $432,881 | 00:56:54 24/02/2026 |
| 60 | TruBit Pro Exchange |
ZIL/USDT | $0.004071 | $398,696 | 01:00:07 24/02/2026 |
| 61 |  Coinflare |
ZIL/USDT | $0.004051 | $369,154 | 01:00:15 24/02/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004061 | $356,429 | 00:57:09 24/02/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004063 | $314,471 | 01:00:07 24/02/2026 |
| 64 | Bybit |
ZIL/USDT | $0.004041 | $304,489 | 00:54:13 24/02/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.004061 | $224,278 | 01:00:08 24/02/2026 |
| 66 |  Bitazza |
ZIL/USDT | $0.004051 | $212,212 | 01:00:08 24/02/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.004057 | $207,471 | 00:57:10 24/02/2026 |
| 68 | KCEX |
ZIL/USDT | $0.004059 | $203,232 | 00:57:09 24/02/2026 |
| 69 | AscendEX |
ZIL/USD | $0.004085 | $200,040 | 00:57:09 24/02/2026 |
| 70 |  Paribu |
ZIL/TRY | $0.004108 | $199,677 | 01:02:53 24/02/2026 |
| 71 |  BingX |
ZIL/USDT | $0.004058 | $188,202 | 00:57:12 24/02/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.004065 | $178,803 | 00:57:12 24/02/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004049 | $172,189 | 01:00:25 24/02/2026 |
| 74 | Tapbit |
ZIL/USDT | $0.004059 | $167,211 | 00:57:10 24/02/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004061 | $154,205 | 01:00:10 24/02/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.004059 | $137,630 | 00:57:11 24/02/2026 |
| 77 |  BiFinance |
ZIL/USDT | $0.004058 | $126,119 | 00:57:12 24/02/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.004269 | $119,183 | 00:57:10 24/02/2026 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.004068 | $118,946 | 00:57:12 24/02/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.004069 | $117,300 | 01:00:12 24/02/2026 |
| 81 |  Dex-Trade |
ZIL/USDT | $0.004049 | $113,904 | 00:57:11 24/02/2026 |
| 82 |  Biconomy.com |
ZIL/USDT | $0.004059 | $104,959 | 00:57:08 24/02/2026 |
| 83 |  GroveX |
ZIL/USDT | $0.004040 | $104,503 | 00:54:11 24/02/2026 |
| 84 | Bitget |
ZIL/USDT | $0.004060 | $100,962 | 00:54:08 24/02/2026 |
| 85 |  Bitcoiva |
ZIL/USDT | $0.004051 | $93,122.12 | 01:00:08 24/02/2026 |
| 86 |  BitDelta |
ZIL/USDT | $0.004059 | $82,612.18 | 00:57:10 24/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004061 | $66,024.73 | 01:00:09 24/02/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004059 | $64,735.36 | 01:00:12 24/02/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004050 | $59,663.00 | 00:54:10 24/02/2026 |
| 90 | Cofinex |
ZIL/USDT | $0.004071 | $50,924.84 | 01:00:08 24/02/2026 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.004039 | $49,798.85 | 00:54:16 24/02/2026 |
| 92 |  SuperEx |
ZIL/USDT | $0.004099 | $48,077.31 | 01:00:13 24/02/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.004061 | $39,614.84 | 01:00:09 24/02/2026 |
| 94 | CRMClick |
ZIL/USDT | $0.003989 | $37,043.82 | 01:00:15 24/02/2026 |
| 95 |  KoinBX |
ZIL/USDT | $0.004049 | $31,584.37 | 01:00:14 24/02/2026 |
| 96 |  Aster |
ZIL/USDT | $0.004039 | $29,150.95 | 00:54:15 24/02/2026 |
| 97 |  CoinEx |
ZIL/USDT | $0.004067 | $27,288.92 | 00:59:53 24/02/2026 |
| 98 | BYDFi |
ZIL/USDT | $0.003999 | $27,089.18 | 01:00:16 24/02/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.004058 | $25,981.00 | 00:57:12 24/02/2026 |
| 100 |  Koinpark |
ZIL/USDT | $0.004069 | $22,678.56 | 01:00:12 24/02/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.004102 | $19,942.41 | 01:02:24 24/02/2026 |
| 102 | KoinBX |
ZIL/INR | $0.004287 | $19,429.50 | 01:00:14 24/02/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004048 | $13,277.36 | 00:57:16 24/02/2026 |
| 104 |  Flipster |
ZIL/USDT | $0.004049 | $12,786.81 | 01:00:15 24/02/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.004013 | $8,749.38 | 00:54:11 24/02/2026 |
| 106 | Koinpark |
ZIL/INR | $0.004292 | $8,240.24 | 01:00:12 24/02/2026 |
| 107 | OKX |
ZIL/TRY | $0.004079 | $7,792.24 | 00:56:53 24/02/2026 |
| 108 |  XBO.com |
ZIL/USDT | $0.004061 | $6,946.95 | 01:00:07 24/02/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004082 | $6,787.28 | 00:59:53 24/02/2026 |
| 110 |  CEX.IO |
ZIL/USDT | $0.004054 | $6,074.36 | 00:54:12 24/02/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004091 | $6,014.24 | 00:51:25 24/02/2026 |
| 112 | KuCoin |
ZIL/USDC | $0.004159 | $5,815.19 | 00:56:53 24/02/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.004134 | $5,484.45 | 00:59:53 24/02/2026 |
| 114 | OKX |
ZIL/USD | $0.004048 | $5,246.66 | 00:56:23 24/02/2026 |
| 115 |  WEEX |
ZIL/USDT | $0.004060 | $5,079.42 | 00:57:13 24/02/2026 |
| 116 | ONUS Pro |
ZIL/VNDC | $0.004063 | $3,507.36 | 00:54:14 24/02/2026 |
| 117 |  Blynex |
ZIL/USDT | $0.004061 | $3,042.92 | 01:00:11 24/02/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004058 | $2,877.53 | 00:57:12 24/02/2026 |
| 119 | Binance |
ZIL/IDR | $0.004061 | $2,846.71 | 00:56:42 24/02/2026 |
| 120 |  Korbit |
ZIL/KRW | $0.004108 | $2,522.29 | 00:54:12 24/02/2026 |
| 121 | Bitazza |
ZIL/THB | $0.004145 | $2,203.96 | 01:00:08 24/02/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.004063 | $2,110.07 | 00:54:12 24/02/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.004113 | $2,042.85 | 01:00:09 24/02/2026 |
| 124 |  WOO X |
ZIL/USDT | $0.004072 | $1,921.75 | 01:00:15 24/02/2026 |
| 125 |  TRIV |
ZIL/IDR | $0.004079 | $1,907.67 | 01:00:15 24/02/2026 |
| 126 | TRIV |
ZIL/USDT | $0.004069 | $1,907.66 | 01:00:15 24/02/2026 |
| 127 | KuCoin |
ZIL/ETH | $0.004063 | $1,857.21 | 00:56:53 24/02/2026 |
| 128 |  CoinDCX |
ZIL/INR | $0.004228 | $1,477.25 | 00:54:16 24/02/2026 |
| 129 |  Tokocrypto |
ZIL/USDT | $0.004058 | $1,390.93 | 00:57:12 24/02/2026 |
| 130 |  Deepcoin |
ZIL/USDT | $0.004064 | $1,214.52 | 00:57:08 24/02/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004119 | $304.52 | 23:32:54 23/02/2026 |
| 132 |  Biswap v2 |
ZIL/WBNB | $0.004103 | $177.29 | 23:33:00 23/02/2026 |
| 133 | Upbit |
ZIL/BTC | $0.004622 | $124.32 | 00:56:53 24/02/2026 |
| 134 | Binance.US |
ZIL/USD | $0.003780 | $90.32 | 00:59:53 24/02/2026 |
| 135 |  Unocoin |
ZIL/INR | $0.008133 | $90.10 | 01:00:08 24/02/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.004065 | $48.79 | 00:54:12 24/02/2026 |
| 137 | CEX.IO |
ZIL/USDC | $0.004063 | $43.60 | 00:54:12 24/02/2026 |
| 138 | Bitcoiva |
ZIL/INR | $0.004217 | $41.07 | 01:00:08 24/02/2026 |
| 139 |  NexDAX |
ZIL/USDT | $0.004039 | $32.21 | 01:00:12 24/02/2026 |
| 140 |  WazirX |
ZIL/INR | $0.004176 | $24.57 | 01:00:08 24/02/2026 |
| 141 | WazirX |
ZIL/USDT | $0.004131 | $20.10 | 01:00:08 24/02/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.004220 | $17.06 | 00:54:10 24/02/2026 |
| 143 |  ChangeNOW |
ZIL/BTC | $0.004070 | $6.12 | 00:51:08 24/02/2026 |
| 144 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 01:00:08 24/02/2026 |
| 145 |  GOPAX |
ZIL/KRW | $0.007478 | $0.2040 | 01:00:09 24/02/2026 |
| 146 |  YoBit |
ZIL/BTC | $0.006474 | $0 | 01:00:12 24/02/2026 |
| 147 |  Bitbns |
ZIL/INR | $0.003956 | $0 | 00:57:09 24/02/2026 |
| 148 |  LATOKEN |
ZIL/USDT | $0.004041 | $0 | 00:57:10 24/02/2026 |
| 149 | Bitrue |
ZIL/ETH | $0.01184 | $0 | 00:57:12 24/02/2026 |
| 150 |  digitalexchange.id |
ZIL/IDR | $0.004042 | $0 | 01:00:09 24/02/2026 |
| 151 |  Giottus |
ZIL/INR | $0.005055 | $0 | 00:48:10 24/02/2026 |
| 152 | Giottus |
ZIL/USDT | $0.003999 | $0 | 00:48:10 24/02/2026 |
| 153 |  ADEN |
ZIL/USDT | $0.004063 | $0 | 01:03:42 24/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,532,854 với tỷ giá $0.004058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.