Zilliqa ZIL
Xếp hạng #299
19:44:00 20/09/2026
Giá Zilliqa (ZIL)
$0.003553 7.9%
0.00000004423 BTC
92 VND
Thấp: $0.003178
Cao: $0.004502
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003652 | $783,936,965 | 19:00:15 20/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003661 | $66,335,084 | 18:54:17 20/09/2026 |
| 3 |  Upbit |
ZIL/KRW | $0.003326 | $43,401,269 | 18:56:23 20/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003654 | $36,554,258 | 18:57:19 20/09/2026 |
| 5 |  Bybit |
ZIL/USDT | $0.003668 | $18,536,013 | 18:57:16 20/09/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.003653 | $15,327,856 | 18:57:16 20/09/2026 |
| 7 | Binance |
ZIL/USDT | $0.003705 | $13,003,971 | 18:56:42 20/09/2026 |
| 8 |  WEEX |
ZIL/USDT | $0.003656 | $8,236,912 | 18:57:17 20/09/2026 |
| 9 |  Bithumb |
ZIL/KRW | $0.003264 | $8,224,310 | 18:59:54 20/09/2026 |
| 10 | Binance |
ZIL/TRY | $0.003691 | $7,111,675 | 18:56:42 20/09/2026 |
| 11 |  Toobit |
ZIL/USDT | $0.003652 | $7,003,776 | 18:57:16 20/09/2026 |
| 12 |  CRMClick |
ZIL/USDT | $0.003150 | $6,709,358 | 19:00:09 20/09/2026 |
| 13 |  HTX |
ZIL/USDT | $0.003150 | $6,709,082 | 18:59:55 20/09/2026 |
| 14 |  Zoomex |
ZIL/USDT | $0.003656 | $5,563,478 | 19:00:18 20/09/2026 |
| 15 |  MEXC |
ZIL/USDT | $0.003652 | $4,917,259 | 18:57:16 20/09/2026 |
| 16 |  Binance TR |
ZIL/TRY | $0.003691 | $4,874,717 | 18:57:13 20/09/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.003669 | $4,465,510 | 19:00:15 20/09/2026 |
| 18 |  Bitget |
ZIL/USDT | $0.003667 | $4,465,063 | 18:57:16 20/09/2026 |
| 19 |  Bitbase |
ZIL/USDT | $0.003664 | $4,017,717 | 18:51:18 20/09/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003653 | $4,003,358 | 18:57:15 20/09/2026 |
| 21 |  KCEX |
ZIL/USDT | $0.003652 | $3,973,751 | 18:57:15 20/09/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.003725 | $3,387,409 | 18:51:08 20/09/2026 |
| 23 |  BingX |
ZIL/USDT | $0.003658 | $3,074,144 | 18:57:18 20/09/2026 |
| 24 |  WhiteBIT |
ZIL/USDT | $0.003659 | $2,997,839 | 18:48:15 20/09/2026 |
| 25 |  LBank |
ZIL/USDT | $0.003707 | $2,928,651 | 18:57:08 20/09/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.003657 | $2,875,366 | 18:57:16 20/09/2026 |
| 27 |  Gate |
ZIL/USDT | $0.003674 | $2,503,743 | 18:57:20 20/09/2026 |
| 28 |  BYDFi |
ZIL/USDT | $0.003689 | $2,291,756 | 19:00:11 20/09/2026 |
| 29 |  Biconomy.com |
ZIL/USDT | $0.003704 | $2,020,213 | 18:57:12 20/09/2026 |
| 30 | Ourbit |
ZIL/USDT | $0.003705 | $2,017,403 | 18:57:07 20/09/2026 |
| 31 |  YUBIT |
ZIL/USDT | $0.003653 | $1,771,854 | 18:57:15 20/09/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.003653 | $1,542,452 | 18:57:17 20/09/2026 |
| 33 |  Pionex |
ZIL/USDT | $0.003704 | $1,538,481 | 18:57:08 20/09/2026 |
| 34 |  OKX |
ZIL/USDT | $0.003697 | $1,527,787 | 18:59:24 20/09/2026 |
| 35 |  Picol |
ZIL/USDT | $0.003701 | $1,358,353 | 19:00:12 20/09/2026 |
| 36 | BlockFin |
ZIL/USDT | $0.003711 | $1,320,851 | 18:57:11 20/09/2026 |
| 37 |  x.me Exchange |
ZIL/USDT | $0.003634 | $1,316,802 | 19:00:19 20/09/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.003698 | $1,281,147 | 18:57:18 20/09/2026 |
| 39 |  DigiFinex |
ZIL/USDT | $0.003707 | $1,112,425 | 18:57:11 20/09/2026 |
| 40 |  BitDelta |
ZIL/USDT | $0.004459 | $1,094,350 | 18:54:07 20/09/2026 |
| 41 |  Paribu |
ZIL/TRY | $0.003679 | $1,038,251 | 19:02:53 20/09/2026 |
| 42 |  Bitvavo |
ZIL/EUR | $0.003678 | $876,652 | 18:57:11 20/09/2026 |
| 43 | WhiteBIT |
ZIL/USDT | $0.003729 | $876,178 | 18:48:11 20/09/2026 |
| 44 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $870,987 | 19:00:13 20/09/2026 |
| 45 |  YEX |
ZIL/USDT | $0.002977 | $798,993 | 17:27:09 18/09/2026 |
| 46 |  BloFin |
ZIL/USDT | $0.003709 | $785,085 | 18:51:09 20/09/2026 |
| 47 |  Bitcastle |
ZIL/USDT | $0.003698 | $783,567 | 19:00:12 20/09/2026 |
| 48 |  EasiCoin |
ZIL/USDT | $0.003699 | $464,370 | 19:00:12 20/09/2026 |
| 49 | Bitget |
ZIL/USDT | $0.003723 | $445,890 | 18:56:53 20/09/2026 |
| 50 | Gate |
ZIL/USDT | $0.003693 | $438,508 | 18:59:24 20/09/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.004609 | $418,134 | 18:59:23 20/09/2026 |
| 52 |  BitKan |
ZIL/USDT | $0.003705 | $371,577 | 19:00:09 20/09/2026 |
| 53 | Pionex |
ZIL/USDT | $0.003658 | $370,114 | 18:57:16 20/09/2026 |
| 54 | BingX |
ZIL/USDT | $0.003707 | $331,226 | 18:57:07 20/09/2026 |
| 55 | BloFin |
ZIL/USDT | $0.003669 | $330,562 | 18:51:16 20/09/2026 |
| 56 |  Hibt |
ZIL/USDT | $0.003705 | $325,567 | 18:57:09 20/09/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004082 | $297,733 | 18:57:13 20/09/2026 |
| 58 |  Bitkub |
ZIL/THB | $0.003593 | $258,525 | 18:57:12 20/09/2026 |
| 59 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,356 | 19:00:17 20/09/2026 |
| 60 |  Bitazza |
ZIL/USDT | $0.003708 | $233,154 | 19:00:08 20/09/2026 |
| 61 | KCEX |
ZIL/USDT | $0.003706 | $200,964 | 18:57:07 20/09/2026 |
| 62 |  BTSE |
ZIL/USDT | $0.003657 | $198,199 | 18:57:23 20/09/2026 |
| 63 |  B2Z Exchange |
ZIL/USD | $0.003628 | $193,327 | 19:03:15 20/09/2026 |
| 64 |  BITmarkets |
ZIL/USDT | $0.003641 | $192,608 | 19:00:15 20/09/2026 |
| 65 |  ZKE |
ZIL/USDT | $0.003699 | $168,114 | 19:00:13 20/09/2026 |
| 66 |  XBO.com |
ZIL/USDT | $0.003684 | $164,652 | 19:00:11 20/09/2026 |
| 67 |  SuperEx |
ZIL/USDT | $0.003722 | $164,302 | 18:57:11 20/09/2026 |
| 68 | WEEX |
ZIL/USDT | $0.003705 | $156,710 | 18:57:09 20/09/2026 |
| 69 |  CEEX exchange |
ZIL/USDT | $0.003699 | $150,731 | 19:03:08 20/09/2026 |
| 70 |  Binance TH |
ZIL/USDT | $0.003705 | $143,335 | 18:57:07 20/09/2026 |
| 71 |  XXKK |
ZIL/USDT | $0.003893 | $95,328.27 | 18:54:10 20/09/2026 |
| 72 | MEXC |
ZIL/USDT | $0.003922 | $94,176.93 | 18:57:12 20/09/2026 |
| 73 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003714 | $93,707.36 | 18:59:11 20/09/2026 |
| 74 |  Aster |
ZIL/USDT | $0.003618 | $89,627.53 | 18:57:15 20/09/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003662 | $85,146.71 | 19:00:15 20/09/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.003699 | $66,882.71 | 19:00:13 20/09/2026 |
| 77 |  CEX.IO |
ZIL/USDT | $0.003689 | $63,776.38 | 19:00:09 20/09/2026 |
| 78 |  GroveX |
ZIL/USDT | $0.003723 | $57,269.10 | 18:54:11 20/09/2026 |
| 79 | Cofinex |
ZIL/USDT | $0.003714 | $53,995.25 | 19:00:08 20/09/2026 |
| 80 |  CoinDCX |
ZIL/INR | $0.003915 | $50,689.65 | 18:57:16 20/09/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.002987 | $48,359.07 | 16:03:08 16/09/2026 |
| 82 | OKX |
ZIL/USD | $0.003692 | $44,443.44 | 18:59:54 20/09/2026 |
| 83 |  Indodax |
ZIL/IDR | $0.003593 | $41,773.61 | 19:02:55 20/09/2026 |
| 84 |  Tokocrypto |
ZIL/USDT | $0.003705 | $41,441.95 | 18:57:12 20/09/2026 |
| 85 |  Coinone |
ZIL/KRW | $0.003802 | $40,787.57 | 18:59:23 20/09/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.004264 | $37,151.72 | 18:45:08 20/09/2026 |
| 87 |  Azbit |
ZIL/USDT | $0.003709 | $34,107.96 | 18:57:10 20/09/2026 |
| 88 |  Variational |
ZIL/USDC | $0.003651 | $33,577.13 | 19:03:16 20/09/2026 |
| 89 | OKX |
ZIL/USDC | $0.003704 | $32,083.67 | 18:59:54 20/09/2026 |
| 90 |  Tapbit |
ZIL/USDT | $0.002989 | $29,673.65 | 18:57:15 20/09/2026 |
| 91 |  AlphaX |
ZIL/USDT | $0.003630 | $27,951.09 | 19:00:17 20/09/2026 |
| 92 |  Korbit |
ZIL/KRW | $0.003612 | $26,516.27 | 19:00:12 20/09/2026 |
| 93 | CoinEx |
ZIL/USDT | $0.003703 | $25,505.57 | 19:02:23 20/09/2026 |
| 94 | Bitazza |
ZIL/THB | $0.003671 | $23,584.74 | 19:00:08 20/09/2026 |
| 95 |  Koinpark |
ZIL/USDT | $0.003698 | $22,628.81 | 19:00:09 20/09/2026 |
| 96 |  BiFinance |
ZIL/USDT | $0.003708 | $20,889.89 | 18:57:11 20/09/2026 |
| 97 | Binance |
ZIL/IDR | $0.003677 | $18,366.25 | 18:56:42 20/09/2026 |
| 98 | OKX |
ZIL/EUR | $0.003696 | $16,159.57 | 18:59:24 20/09/2026 |
| 99 | Bitrue |
ZIL/USDT | $0.003706 | $13,265.09 | 18:57:08 20/09/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.004360 | $12,624.60 | 18:59:23 20/09/2026 |
| 101 |  WazirX |
ZIL/USDT | $0.004078 | $10,237.08 | 19:03:09 20/09/2026 |
| 102 | WazirX |
ZIL/INR | $0.004271 | $10,127.47 | 19:03:09 20/09/2026 |
| 103 |  TRIV |
ZIL/USDT | $0.003702 | $8,947.83 | 19:00:14 20/09/2026 |
| 104 | TRIV |
ZIL/IDR | $0.003712 | $8,947.83 | 19:00:14 20/09/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.004480 | $8,817.02 | 18:59:23 20/09/2026 |
| 106 | KoinBX |
ZIL/INR | $0.003827 | $8,642.55 | 19:00:13 20/09/2026 |
| 107 | Koinpark |
ZIL/INR | $0.003880 | $7,838.26 | 19:00:09 20/09/2026 |
| 108 | OKX |
ZIL/TRY | $0.003853 | $7,019.15 | 18:59:24 20/09/2026 |
| 109 |  BVOX |
ZIL/USDT | $0.003722 | $5,823.24 | 18:57:07 20/09/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.003704 | $5,566.32 | 18:57:07 20/09/2026 |
| 111 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.29 | 19:00:12 20/09/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.004072 | $4,461.08 | 18:59:23 20/09/2026 |
| 113 |  Biswap v2 |
ZIL/WBNB | $0.003732 | $4,306.63 | 18:36:56 20/09/2026 |
| 114 |  Bitcoiva |
ZIL/INR | $0.003842 | $4,282.58 | 19:00:12 20/09/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003773 | $3,595.19 | 18:40:14 20/09/2026 |
| 116 |  Blynex |
ZIL/USDT | $0.003702 | $3,000.31 | 19:00:11 20/09/2026 |
| 117 |  ADEN |
ZIL/USDT | $0.003635 | $1,389.88 | 19:04:00 20/09/2026 |
| 118 | Bitcoiva |
ZIL/USDT | $0.003709 | $1,384.56 | 19:00:12 20/09/2026 |
| 119 | Upbit |
ZIL/BTC | $0.004771 | $423.89 | 18:56:23 20/09/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.003704 | $402.13 | 19:00:09 20/09/2026 |
| 121 |  WOO X |
ZIL/USDT | $0.003653 | $246.12 | 18:57:15 20/09/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.003704 | $162.91 | 19:00:09 20/09/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.003420 | $58.15 | 19:00:12 20/09/2026 |
| 124 |  Unocoin |
ZIL/INR | $0.002917 | $37.95 | 19:03:10 20/09/2026 |
| 125 | CEX.IO |
ZIL/EUR | $0.003695 | $36.09 | 19:00:09 20/09/2026 |
| 126 | Binance.US |
ZIL/USD | $0.003371 | $31.76 | 09:08:23 19/09/2026 |
| 127 |  Giottus |
ZIL/USDT | $0.003704 | $22.23 | 18:36:08 20/09/2026 |
| 128 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 19:03:10 20/09/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.008044 | $0 | 19:00:11 20/09/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.0007292 | $0 | 19:00:08 20/09/2026 |
| 131 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 19:03:15 20/09/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00007732 | $0 | 18:57:08 20/09/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003649 | $0 | 19:00:09 20/09/2026 |
| 134 | Giottus |
ZIL/INR | $0.002963 | $0 | 18:36:08 20/09/2026 |
| 135 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 18:57:15 20/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,936,965 với tỷ giá $0.003652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.