Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,296,691,002,279 Khối lượng (24h): $101,304,059,248 Thị phần: BTC: 58.0%, ETH: 10.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #260 11:18:00 02/04/2026
Giá Zilliqa (ZIL)
$0.003813 -0.22%
0.00000005731 BTC 104 VND
Thấp: $0.003799 Cao: $0.003925

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003819 $154,842,275 10:57:15 02/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003809 $65,332,712 11:00:15 02/04/2026
3 KTX KTX ZIL/USDT $0.003819 $23,975,115 11:00:15 02/04/2026
4 AscendEX AscendEX ZIL/USDT $0.003809 $9,441,462 10:57:16 02/04/2026
5 Binance Binance ZIL/USDT $0.003809 $4,746,615 10:54:16 02/04/2026
6 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,924 10:57:15 02/04/2026
7 FameEX FameEX ZIL/USDT $0.003819 $2,787,280 10:57:17 02/04/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.003859 $2,317,617 10:54:15 02/04/2026
9 Coinlocally Coinlocally ZIL/USDT $0.003809 $1,952,891 11:00:17 02/04/2026
10 Ourbit Ourbit ZIL/USDT $0.003816 $1,445,505 10:57:15 02/04/2026
11 Bibox Bibox ZIL/USDT $0.01070 $1,442,630 11:00:12 02/04/2026
12 Tapbit Tapbit ZIL/USDT $0.003818 $1,401,547 10:57:15 02/04/2026
13 Bybit Bybit ZIL/USDT $0.003817 $1,300,343 10:54:16 02/04/2026
14 BTSE BTSE ZIL/USDT $0.003819 $1,019,734 10:57:15 02/04/2026
15 BITmarkets BITmarkets ZIL/USDT $0.003815 $981,459 11:00:16 02/04/2026
16 B2Z Exchange B2Z Exchange ZIL/USD $0.003814 $981,187 11:00:15 02/04/2026
17 AscendEX AscendEX ZIL/USDT $0.003824 $811,501 10:57:09 02/04/2026
18 HTX HTX ZIL/USDT $0.003845 $773,237 10:59:54 02/04/2026
19 BlockFin BlockFin ZIL/USDT $0.003819 $660,269 11:00:15 02/04/2026
20 BitMart BitMart ZIL/USDT $0.003819 $650,690 10:57:07 02/04/2026
21 MEXC MEXC ZIL/USDT $0.003819 $560,692 10:57:15 02/04/2026
22 Toobit Toobit ZIL/USDT $0.003818 $553,678 10:57:15 02/04/2026
23 BlockFin BlockFin ZIL/USDT $0.003849 $550,584 11:00:11 02/04/2026
24 WhiteBIT WhiteBIT ZIL/USDT $0.003818 $501,611 10:57:07 02/04/2026
25 Cofinex Cofinex ZIL/USDT $0.003817 $468,011 11:00:17 02/04/2026
26 Bitget Bitget ZIL/USDT $0.003814 $457,643 10:54:15 02/04/2026
27 KuCoin KuCoin ZIL/USDT $0.003822 $437,862 10:54:18 02/04/2026
28 Coinlocally Coinlocally ZIL/USDT $0.003809 $425,859 11:00:09 02/04/2026
29 CoinW CoinW ZIL/USDT $0.003816 $409,457 10:57:11 02/04/2026
30 Zoomex Zoomex ZIL/USDT $0.003814 $390,225 10:57:15 02/04/2026
31 Binance Binance ZIL/USDT $0.003819 $367,217 10:56:52 02/04/2026
32 YEX YEX ZIL/USDT $0.003819 $364,144 11:00:14 02/04/2026
33 Upbit Upbit ZIL/KRW $0.003807 $363,827 10:56:54 02/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003829 $351,530 11:00:07 02/04/2026
35 Azbit Azbit ZIL/USDT $0.003829 $339,221 10:57:07 02/04/2026
36 BloFin BloFin ZIL/USDT $0.003799 $330,511 10:57:08 02/04/2026
37 NovaEx NovaEx ZIL/USDT $0.003809 $314,446 11:00:16 02/04/2026
38 Bitrue Bitrue ZIL/USDT $0.003815 $305,999 10:57:17 02/04/2026
39 UZX UZX ZIL/USDT $0.003809 $292,257 10:57:08 02/04/2026
40 Phemex Phemex ZIL/USDT $0.003809 $290,462 10:57:16 02/04/2026
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.003809 $259,100 10:57:18 02/04/2026
42 KuCoin KuCoin ZIL/USDT $0.003821 $259,041 10:56:23 02/04/2026
43 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,385 11:00:17 02/04/2026
44 OKX OKX ZIL/USDT $0.003818 $239,659 10:56:54 02/04/2026
45 Bitunix Bitunix ZIL/USDT $0.003818 $236,512 10:57:15 02/04/2026
46 Bitazza Bitazza ZIL/USDT $0.003839 $227,849 11:00:08 02/04/2026
47 AscendEX AscendEX ZIL/USD $0.003851 $200,163 10:57:09 02/04/2026
48 P2B P2B ZIL/USDT $0.003819 $198,351 10:57:11 02/04/2026
49 MEXC MEXC ZIL/USDT $0.003820 $162,515 10:57:11 02/04/2026
50 BiFinance BiFinance ZIL/USDT $0.003819 $161,150 10:57:13 02/04/2026
51 XXKK XXKK ZIL/USDT $0.003818 $150,077 11:00:11 02/04/2026
52 CoinTR CoinTR ZIL/TRY $0.003823 $114,067 11:00:11 02/04/2026
53 Gate Gate ZIL/USDT $0.003821 $113,975 10:54:19 02/04/2026
54 CEEX exchange CEEX exchange ZIL/USDT $0.004159 $94,983.53 11:00:12 02/04/2026
55 Bitcoiva Bitcoiva ZIL/USDT $0.003819 $93,079.64 11:00:08 02/04/2026
56 LBank LBank ZIL/USDT $0.003823 $91,831.34 10:57:08 02/04/2026
57 GroveX GroveX ZIL/USDT $0.003819 $86,237.75 11:00:12 02/04/2026
58 BYDFi BYDFi ZIL/USDT $0.003809 $77,381.93 10:57:12 02/04/2026
59 Ourbit Ourbit ZIL/USDT $0.003823 $77,277.00 10:57:11 02/04/2026
60 Gate Gate ZIL/USDT $0.003824 $64,067.30 10:56:54 02/04/2026
61 Tapbit Tapbit ZIL/USDT $0.003819 $62,205.70 10:57:11 02/04/2026
62 Dex-Trade Dex-Trade ZIL/USDT $0.003829 $60,058.62 10:57:11 02/04/2026
63 CoinTR CoinTR ZIL/USDT $0.003829 $59,293.02 11:00:11 02/04/2026
64 BitDelta BitDelta ZIL/USDT $0.003819 $58,688.60 11:00:11 02/04/2026
65 BitKan BitKan ZIL/USDT $0.003799 $58,164.02 11:00:08 02/04/2026
66 Bybit Bybit ZIL/USDT $0.003819 $57,592.51 10:54:09 02/04/2026
67 Pionex Pionex ZIL/USDT $0.003824 $57,395.38 10:57:11 02/04/2026
68 BingX BingX ZIL/USDT $0.003819 $51,678.39 10:57:11 02/04/2026
69 Coinflare Coinflare ZIL/USDT $0.003707 $51,602.16 18:06:15 31/03/2026
70 Bithumb Bithumb ZIL/KRW $0.003807 $51,362.40 10:59:54 02/04/2026
71 Picol Picol ZIL/USDT $0.003824 $50,639.21 11:00:08 02/04/2026
72 BVOX BVOX ZIL/USDT $0.003819 $48,990.07 10:57:12 02/04/2026
73 Binance Binance ZIL/TRY $0.003805 $44,741.61 10:56:52 02/04/2026
74 Biconomy.com Biconomy.com ZIL/USDT $0.003819 $40,689.07 10:57:12 02/04/2026
75 Bitkub Bitkub ZIL/THB $0.003805 $40,291.33 10:54:11 02/04/2026
76 Bitcastle Bitcastle ZIL/USDT $0.003819 $36,027.08 11:00:11 02/04/2026
77 KoinBX KoinBX ZIL/USDT $0.003819 $31,773.40 11:00:11 02/04/2026
78 DigiFinex DigiFinex ZIL/USDT $0.003818 $31,315.64 11:00:11 02/04/2026
79 BloFin BloFin ZIL/USDT $0.003808 $31,296.07 10:57:16 02/04/2026
80 Binance TR Binance TR ZIL/TRY $0.003805 $30,234.96 10:57:13 02/04/2026
81 KCEX KCEX ZIL/USDT $0.003829 $27,404.96 10:57:12 02/04/2026
82 Paribu Paribu ZIL/TRY $0.003798 $25,518.10 10:59:23 02/04/2026
83 Koinpark Koinpark ZIL/USDT $0.003819 $22,561.76 11:00:09 02/04/2026
84 KoinBX KoinBX ZIL/INR $0.003990 $20,317.28 11:00:11 02/04/2026
85 CoinEx CoinEx ZIL/USDT $0.003818 $19,371.35 10:59:53 02/04/2026
86 WHXEX WHXEX ZIL/USDT $0.003819 $17,568.98 11:00:07 02/04/2026
87 Koinbay Koinbay ZIL/USDT $0.003819 $17,313.58 10:57:07 02/04/2026
88 SuperEx SuperEx ZIL/USDT $0.003849 $16,464.47 11:00:13 02/04/2026
89 Bitbaby Bitbaby ZIL/USDT $0.003809 $16,142.19 10:57:13 02/04/2026
90 Aivora Exchange Aivora Exchange ZIL/USDT $0.003819 $15,893.97 11:00:12 02/04/2026
91 Bitvavo Bitvavo ZIL/EUR $0.003837 $10,629.11 10:57:11 02/04/2026
92 ZKE ZKE ZIL/USDT $0.003819 $10,541.39 11:00:09 02/04/2026
93 Hibt Hibt ZIL/USDT $0.003819 $9,174.92 10:57:09 02/04/2026
94 Koinpark Koinpark ZIL/INR $0.003954 $8,150.24 11:00:09 02/04/2026
95 XBO.com XBO.com ZIL/USDT $0.003829 $6,442.02 11:00:10 02/04/2026
96 Binance TH Binance TH ZIL/USDT $0.003819 $6,160.85 10:57:11 02/04/2026
97 WEEX WEEX ZIL/USDT $0.003819 $4,968.44 10:57:12 02/04/2026
98 KuCoin KuCoin ZIL/USDC $0.003830 $4,747.56 10:56:23 02/04/2026
99 Pionex Pionex ZIL/USDT $0.003809 $4,200.19 10:57:16 02/04/2026
100 Blynex Blynex ZIL/USDT $0.003819 $2,934.04 11:00:07 02/04/2026
101 Bitget Bitget ZIL/USDT $0.003899 $2,315.39 10:54:08 02/04/2026
102 CEX.IO CEX.IO ZIL/USDT $0.003825 $1,791.76 10:57:08 02/04/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003804 $1,783.89 10:51:28 02/04/2026
104 Indodax Indodax ZIL/IDR $0.003820 $1,583.42 10:59:54 02/04/2026
105 Tokocrypto Tokocrypto ZIL/USDT $0.003819 $1,353.12 10:57:12 02/04/2026
106 Deepcoin Deepcoin ZIL/USDT $0.003819 $1,033.67 10:57:10 02/04/2026
107 LATOKEN LATOKEN ZIL/USDT $0.003922 $1,008.33 10:57:07 02/04/2026
108 Binance Binance ZIL/IDR $0.003809 $937.70 10:56:54 02/04/2026
109 CEX.IO CEX.IO ZIL/USDC $0.003832 $894.95 10:57:08 02/04/2026
110 Binance.US Binance.US ZIL/USDT $0.003899 $859.03 10:59:53 02/04/2026
111 Coinone Coinone ZIL/KRW $0.003875 $770.46 10:58:54 02/04/2026
112 WazirX WazirX ZIL/INR $0.003861 $753.21 11:00:10 02/04/2026
113 WazirX WazirX ZIL/USDT $0.003899 $747.41 11:00:10 02/04/2026
114 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003779 $681.35 10:57:08 02/04/2026
115 OKJ OKJ ZIL/JPY $0.003827 $587.45 10:57:07 02/04/2026
116 Bitrue Bitrue ZIL/USDT $0.003819 $444.23 10:57:08 02/04/2026
117 Bitcoiva Bitcoiva ZIL/INR $0.003871 $397.82 11:00:08 02/04/2026
118 Korbit Korbit ZIL/KRW $0.003886 $383.60 10:54:07 02/04/2026
119 KuCoin KuCoin ZIL/ETH $0.003795 $337.33 10:56:23 02/04/2026
120 Flipster Flipster ZIL/USDT $0.003829 $323.24 11:00:15 02/04/2026
121 Aster Aster ZIL/USDT $0.003889 $311.78 10:54:15 02/04/2026
122 TRIV TRIV ZIL/IDR $0.003818 $285.61 11:00:16 02/04/2026
123 TRIV TRIV ZIL/USDT $0.003809 $284.93 11:00:16 02/04/2026
124 OKX OKX ZIL/USD $0.003912 $283.37 10:56:54 02/04/2026
125 CoinDCX CoinDCX ZIL/INR $0.003974 $266.43 10:57:07 02/04/2026
126 ChangeNOW ChangeNOW ZIL/BTC $0.003832 $193.50 11:00:10 02/04/2026
127 ONUS Pro ONUS Pro ZIL/VNDC $0.003737 $170.25 20:12:15 28/03/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003804 $156.98 10:51:16 02/04/2026
129 Biswap v2 Biswap v2 ZIL/WBNB $0.003775 $74.52 04:17:58 02/04/2026
130 Bitazza Bitazza ZIL/THB $0.003871 $68.80 11:00:08 02/04/2026
131 CEX.IO CEX.IO ZIL/EUR $0.003835 $31.21 10:57:08 02/04/2026
132 CEX.IO CEX.IO ZIL/USD $0.003832 $28.21 10:57:08 02/04/2026
133 Binance.US Binance.US ZIL/USD $0.003780 $6.56 10:59:53 02/04/2026
134 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 10:54:10 02/04/2026
135 GOPAX GOPAX ZIL/KRW $0.003826 $3.28 11:00:08 02/04/2026
136 Unocoin Unocoin ZIL/INR $0.007503 $2.14 10:54:10 02/04/2026
137 Bitbns Bitbns ZIL/INR $0.004180 $0.04598 10:54:08 02/04/2026
138 YoBit YoBit ZIL/BTC $0.006657 $0 11:00:09 02/04/2026
139 OKX OKX ZIL/TRY $0.003677 $0 10:56:54 02/04/2026
140 OKX OKX ZIL/USDC $0.003755 $0 10:56:54 02/04/2026
141 Upbit Upbit ZIL/BTC $0.003997 $0 10:56:54 02/04/2026
142 Bitrue Bitrue ZIL/ETH $0.00006168 $0 10:57:08 02/04/2026
143 NovaDAX NovaDAX ZIL/BRL $0.003735 $0 10:57:07 02/04/2026
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.003761 $0 11:00:07 02/04/2026
145 Giottus Giottus ZIL/INR $0.004288 $0 10:54:09 02/04/2026
146 Giottus Giottus ZIL/USDT $0.003799 $0 10:54:09 02/04/2026
147 WOO X WOO X ZIL/USDT $0.003816 $0 10:57:15 02/04/2026
148 ONUS Pro ONUS Pro ZIL/VNDC $0.003832 $0 11:00:16 02/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 02/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,842,275 với tỷ giá $0.003819.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá