Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003970 | $157,448,053 | 17:57:16 28/02/2026 | |
| 2 | ZIL/USDT | $0.003960 | $84,515,845 | 18:00:15 28/02/2026 | |
| 3 | ZIL/USDT | $0.003963 | $74,599,904 | 18:00:15 28/02/2026 | |
| 4 | ZIL/USDT | $0.003940 | $17,553,262 | 17:57:15 28/02/2026 | |
| 5 | ZIL/USDT | $0.003941 | $12,455,239 | 17:54:16 28/02/2026 | |
| 6 | ZIL/USDT | $0.003960 | $9,085,418 | 17:57:15 28/02/2026 | |
| 7 | ZIL/USDT | $0.003950 | $7,077,056 | 17:57:17 28/02/2026 | |
| 8 | ZIL/USDT | $0.003954 | $5,027,241 | 17:56:19 28/02/2026 | |
| 9 | ZIL/USDT | $0.003955 | $3,798,402 | 17:54:17 28/02/2026 | |
| 10 | ZIL/USDT | $0.003960 | $3,438,121 | 17:57:15 28/02/2026 | |
| 11 | ZIL/USDT | $0.02138 | $3,251,907 | 18:00:15 28/02/2026 | |
| 12 | ZIL/USDT | $0.003951 | $2,517,812 | 18:00:17 28/02/2026 | |
| 13 | ZIL/USD | $0.003963 | $2,077,564 | 18:00:15 28/02/2026 | |
| 14 | ZIL/USDT | $0.003950 | $2,071,210 | 17:57:15 28/02/2026 | |
| 15 | ZIL/USDT | $0.003960 | $1,985,316 | 18:00:16 28/02/2026 | |
| 16 | ZIL/USDT | $0.003941 | $1,833,133 | 17:54:15 28/02/2026 | |
| 17 | ZIL/USDT | $0.003950 | $1,617,624 | 17:57:16 28/02/2026 | |
| 18 | ZIL/USDT | $0.01070 | $1,442,997 | 18:00:13 28/02/2026 | |
| 19 | ZIL/USDT | $0.003981 | $1,139,388 | 17:54:09 28/02/2026 | |
| 20 | ZIL/USDT | $0.003950 | $1,139,339 | 17:54:16 28/02/2026 | |
| 21 | ZIL/USDT | $0.003953 | $966,990 | 17:57:16 28/02/2026 | |
| 22 | ZIL/USDT | $0.003960 | $960,720 | 18:00:17 28/02/2026 | |
| 23 | ZIL/USDT | $0.003951 | $960,389 | 18:00:16 28/02/2026 | |
| 24 | ZIL/USDT | $0.003946 | $927,181 | 17:54:16 28/02/2026 | |
| 25 | ZIL/KRW | $0.004028 | $921,231 | 17:56:53 28/02/2026 | |
| 26 | ZIL/USDT | $0.003950 | $919,204 | 18:00:17 28/02/2026 | |
| 27 | ZIL/USDT | $0.003950 | $850,688 | 17:57:17 28/02/2026 | |
| 28 | ZIL/USDT | $0.003978 | $830,084 | 17:57:10 28/02/2026 | |
| 29 | ZIL/USDT | $0.003960 | $825,226 | 17:54:19 28/02/2026 | |
| 30 | ZIL/USDT | $0.003950 | $813,560 | 18:00:11 28/02/2026 | |
| 31 | ZIL/USDT | $0.003986 | $803,874 | 17:57:10 28/02/2026 | |
| 32 | ZIL/USDT | $0.003960 | $801,712 | 18:00:12 28/02/2026 | |
| 33 | ZIL/USDT | $0.003961 | $798,581 | 17:56:42 28/02/2026 | |
| 34 | ZIL/USDT | $0.003954 | $791,438 | 17:57:10 28/02/2026 | |
| 35 | ZIL/USD | $0.003962 | $778,692 | 18:00:17 28/02/2026 | |
| 36 | ZIL/USDT | $0.003980 | $694,884 | 17:42:10 28/02/2026 | |
| 37 | ZIL/USDT | $0.003970 | $679,046 | 17:57:11 28/02/2026 | |
| 38 | ZIL/USDT | $0.003950 | $610,327 | 17:57:15 28/02/2026 | |
| 39 | ZIL/USDT | $0.003950 | $588,118 | 17:57:16 28/02/2026 | |
| 40 | ZIL/USDT | $0.003969 | $576,206 | 17:59:54 28/02/2026 | |
| 41 | ZIL/USDT | $0.003968 | $572,568 | 18:00:11 28/02/2026 | |
| 42 | ZIL/USDT | $0.004247 | $553,001 | 17:57:09 28/02/2026 | |
| 43 | ZIL/USDT | $0.003950 | $543,406 | 17:57:18 28/02/2026 | |
| 44 | ZIL/USDT | $0.003960 | $543,258 | 17:57:15 28/02/2026 | |
| 45 | ZIL/USDT | $0.003964 | $536,578 | 17:56:23 28/02/2026 | |
| 46 | ZIL/USDT | $0.003970 | $402,505 | 18:00:07 28/02/2026 | |
| 47 | ZIL/USDT | $0.003960 | $389,690 | 17:57:08 28/02/2026 | |
| 48 | ZIL/USDT | $0.003960 | $389,576 | 17:57:08 28/02/2026 | |
| 49 | ZIL/USDT | $0.003971 | $334,107 | 17:56:23 28/02/2026 | |
| 50 | ZIL/USDT | $0.003957 | $287,616 | 17:54:09 28/02/2026 | |
| 51 | ZIL/USDT | $0.003953 | $244,182 | 17:54:19 28/02/2026 | |
| 52 | ZIL/USDT | $0.003962 | $228,716 | 17:56:24 28/02/2026 | |
| 53 | ZIL/USDT | $0.003980 | $211,147 | 18:00:08 28/02/2026 | |
| 54 | ZIL/USDT | $0.003957 | $209,893 | 17:54:11 28/02/2026 | |
| 55 | ZIL/USDT | $0.003951 | $196,721 | 18:00:15 28/02/2026 | |
| 56 | ZIL/USD | $0.003985 | $182,960 | 17:57:10 28/02/2026 | |
| 57 | ZIL/USDT | $0.003955 | $167,540 | 17:57:12 28/02/2026 | |
| 58 | ZIL/USDT | $0.003963 | $164,349 | 17:57:10 28/02/2026 | |
| 59 | ZIL/USDT | $0.003960 | $161,793 | 17:57:21 28/02/2026 | |
| 60 | ZIL/KRW | $0.004056 | $160,478 | 17:59:54 28/02/2026 | |
| 61 | ZIL/USDT | $0.003960 | $160,067 | 17:57:10 28/02/2026 | |
| 62 | ZIL/USDT | $0.003980 | $140,659 | 17:57:09 28/02/2026 | |
| 63 | ZIL/USDT | $0.003966 | $123,394 | 17:57:08 28/02/2026 | |
| 64 | ZIL/THB | $0.004279 | $119,458 | 17:54:09 28/02/2026 | |
| 65 | ZIL/USDT | $0.003964 | $108,552 | 18:00:08 28/02/2026 | |
| 66 | ZIL/TRY | $0.003969 | $99,836.26 | 17:56:42 28/02/2026 | |
| 67 | ZIL/USDT | $0.003960 | $93,100.54 | 18:00:12 28/02/2026 | |
| 68 | ZIL/USDT | $0.003960 | $90,464.91 | 18:00:10 28/02/2026 | |
| 69 | ZIL/USDT | $0.003970 | $88,201.41 | 17:57:10 28/02/2026 | |
| 70 | ZIL/USDT | $0.003940 | $86,880.91 | 18:00:11 28/02/2026 | |
| 71 | ZIL/USDT | $0.003960 | $84,493.51 | 17:57:09 28/02/2026 | |
| 72 | ZIL/USDT | $0.003960 | $81,190.48 | 17:57:17 28/02/2026 | |
| 73 | ZIL/USDT | $0.003960 | $72,081.85 | 17:57:14 28/02/2026 | |
| 74 | ZIL/USDT | $0.003961 | $67,342.76 | 17:57:08 28/02/2026 | |
| 75 | ZIL/USDT | $0.003950 | $67,337.18 | 17:57:12 28/02/2026 | |
| 76 | ZIL/EUR | $0.003981 | $64,526.42 | 17:57:10 28/02/2026 | |
| 77 | ZIL/USDT | $0.003960 | $61,679.10 | 17:57:07 28/02/2026 | |
| 78 | ZIL/USDT | $0.003960 | $59,971.05 | 18:00:13 28/02/2026 | |
| 79 | ZIL/USDT | $0.003950 | $54,676.73 | 17:57:10 28/02/2026 | |
| 80 | ZIL/VNDC | $0.003978 | $52,828.32 | 17:57:16 28/02/2026 | |
| 81 | ZIL/USDT | $0.003971 | $39,348.97 | 17:54:12 28/02/2026 | |
| 82 | ZIL/USDT | $0.003980 | $38,541.59 | 18:00:12 28/02/2026 | |
| 83 | ZIL/TRY | $0.003969 | $37,643.78 | 17:57:11 28/02/2026 | |
| 84 | ZIL/USDT | $0.003931 | $35,046.18 | 18:00:15 28/02/2026 | |
| 85 | ZIL/TRY | $0.003962 | $34,921.34 | 18:02:53 28/02/2026 | |
| 86 | ZIL/USDT | $0.003960 | $31,522.11 | 18:00:09 28/02/2026 | |
| 87 | ZIL/USDT | $0.003960 | $30,343.08 | 18:00:11 28/02/2026 | |
| 88 | ZIL/USDT | $0.003960 | $27,174.74 | 18:00:11 28/02/2026 | |
| 89 | ZIL/USDT | $0.003967 | $26,714.44 | 17:57:10 28/02/2026 | |
| 90 | ZIL/USD | $0.003976 | $26,153.94 | 17:57:10 28/02/2026 | |
| 91 | ZIL/USDT | $0.003961 | $24,472.45 | 17:59:53 28/02/2026 | |
| 92 | ZIL/USDT | $0.004000 | $24,092.02 | 17:57:10 28/02/2026 | |
| 93 | ZIL/USDT | $0.003970 | $22,693.40 | 18:00:09 28/02/2026 | |
| 94 | ZIL/INR | $0.004199 | $20,797.98 | 18:00:11 28/02/2026 | |
| 95 | ZIL/USDT | $0.003960 | $20,033.78 | 17:57:09 28/02/2026 | |
| 96 | ZIL/USDT | $0.003951 | $19,210.91 | 17:54:10 28/02/2026 | |
| 97 | ZIL/USDT | $0.003960 | $18,913.26 | 18:00:09 28/02/2026 | |
| 98 | ZIL/USDT | $0.003980 | $16,197.53 | 17:57:10 28/02/2026 | |
| 99 | ZIL/USDT | $0.003951 | $14,386.35 | 18:00:16 28/02/2026 | |
| 100 | ZIL/USDC | $0.003961 | $13,493.21 | 17:56:23 28/02/2026 | |
| 101 | ZIL/USD | $0.003964 | $12,981.43 | 17:54:11 28/02/2026 | |
| 102 | ZIL/USDT | $0.003961 | $10,758.45 | 18:00:16 28/02/2026 | |
| 103 | ZIL/USDT | $0.003960 | $10,027.07 | 17:57:08 28/02/2026 | |
| 104 | ZIL/IDR | $0.003928 | $8,525.37 | 18:02:54 28/02/2026 | |
| 105 | ZIL/INR | $0.004194 | $8,222.50 | 18:00:09 28/02/2026 | |
| 106 | ZIL/USDT | $0.003950 | $8,121.39 | 17:57:15 28/02/2026 | |
| 107 | ZIL/USDT | $0.003981 | $7,977.04 | 17:54:15 28/02/2026 | |
| 108 | ZIL/USDT | $0.003951 | $6,676.74 | 17:54:10 28/02/2026 | |
| 109 | ZIL/IDR | $0.003934 | $5,342.15 | 17:56:42 28/02/2026 | |
| 110 | ZIL/USDT | $0.003960 | $4,970.46 | 17:57:09 28/02/2026 | |
| 111 | ZIL/USDT | $0.003960 | $4,340.45 | 17:57:09 28/02/2026 | |
| 112 | ZIL/BTC | $0.003967 | $2,781.61 | 17:57:10 28/02/2026 | |
| 113 | ZIL/WBNB | $0.003983 | $2,591.59 | 17:32:45 28/02/2026 | |
| 114 | ZIL/INR | $0.004205 | $2,474.87 | 18:00:07 28/02/2026 | |
| 115 | ZIL/KRW | $0.004021 | $1,989.31 | 17:56:23 28/02/2026 | |
| 116 | ZIL/USDT | $0.003971 | $1,542.33 | 17:59:53 28/02/2026 | |
| 117 | ZIL/USDT | $0.003960 | $1,512.61 | 17:57:11 28/02/2026 | |
| 118 | ZIL/JPY | $0.003967 | $1,439.29 | 18:00:08 28/02/2026 | |
| 119 | ZIL/ETH | $0.003992 | $1,399.77 | 17:56:23 28/02/2026 | |
| 120 | ZIL/USDT | $0.003965 | $1,175.04 | 17:57:08 28/02/2026 | |
| 121 | ZIL/TRY | $0.003991 | $902.05 | 17:56:23 28/02/2026 | |
| 122 | ZIL/USDT | $0.003960 | $866.42 | 17:57:10 28/02/2026 | |
| 123 | ZIL/KRW | $0.003983 | $854.83 | 17:54:12 28/02/2026 | |
| 124 | ZIL/IDR | $0.003979 | $646.91 | 18:00:14 28/02/2026 | |
| 125 | ZIL/USDT | $0.003970 | $645.45 | 18:00:14 28/02/2026 | |
| 126 | ZIL/THB | $0.003936 | $444.91 | 18:00:08 28/02/2026 | |
| 127 | ZIL/USD | $0.003992 | $401.80 | 17:56:23 28/02/2026 | |
| 128 | ZIL/USD | $0.003950 | $295.25 | 17:59:53 28/02/2026 | |
| 129 | ZIL/INR | $0.004172 | $279.08 | 18:00:12 28/02/2026 | |
| 130 | ZIL/USDT | $0.004050 | $187.72 | 18:00:12 28/02/2026 | |
| 131 | ZIL/WBNB | $0.003974 | $166.37 | 15:37:30 28/02/2026 | |
| 132 | ZIL/KRW | $0.007500 | $141.60 | 18:00:13 28/02/2026 | |
| 133 | ZIL/USDT | $0.004001 | $93.04 | 17:45:08 28/02/2026 | |
| 134 | ZIL/WBNB | $0.003978 | $79.61 | 15:37:33 28/02/2026 | |
| 135 | ZIL/VNDC | $0.003972 | $65.04 | 17:57:12 28/02/2026 | |
| 136 | ZIL/USDC | $0.003975 | $44.36 | 17:57:10 28/02/2026 | |
| 137 | ZIL/INR | $0.004109 | $41.16 | 18:00:12 28/02/2026 | |
| 138 | ZIL/USDT | $0.003930 | $31.40 | 18:00:10 28/02/2026 | |
| 139 | ZIL/USDT | $0.004290 | $24.44 | 18:00:10 28/02/2026 | |
| 140 | ZIL/BTC | $0.004549 | $16.88 | 17:56:53 28/02/2026 | |
| 141 | ZIL/EUR | $0.003985 | $15.35 | 17:57:10 28/02/2026 | |
| 142 | ZIL/USDT | $0.03879 | $6.00 | 18:00:11 28/02/2026 | |
| 143 | ZIL/INR | $0.008125 | $2.20 | 18:00:11 28/02/2026 | |
| 144 | ZIL/INR | $0.004721 | $0.1121 | 17:45:08 28/02/2026 | |
| 145 | ZIL/BTC | $0.006401 | $0 | 18:00:11 28/02/2026 | |
| 146 | ZIL/INR | $0.003953 | $0 | 17:54:11 28/02/2026 | |
| 147 | ZIL/USDT | $0.003940 | $0 | 17:57:13 28/02/2026 | |
| 148 | ZIL/ETH | $0.01190 | $0 | 17:57:10 28/02/2026 | |
| 149 | ZIL/BRL | $0.004129 | $0 | 17:54:11 28/02/2026 | |
| 150 | ZIL/IDR | $0.003928 | $0 | 18:00:12 28/02/2026 | |
| 151 | ZIL/USDT | $0.003953 | $0 | 18:00:15 28/02/2026 | |
| 152 | ZIL/USDT | $0.003961 | $0 | 18:03:43 28/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 28/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,448,053 với tỷ giá $0.003970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.