Tiền ảo: 37,161 Sàn giao dịch: 923 Vốn hóa: $2,348,861,929,047 Khối lượng (24h): $133,373,684,354 Thị phần: BTC: 57.9%, ETH: 10.6%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #262 15:53:00 26/02/2026
Giá Zilliqa (ZIL)
$0.004259 -1.33%
0.00000006257 BTC 114 VND
Thấp: $0.004165 Cao: $0.004467

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004241 $157,636,855 14:57:16 26/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004230 $66,045,597 15:00:15 26/02/2026
3 KTX KTX ZIL/USDT $0.004240 $59,343,938 15:00:16 26/02/2026
4 Binance Binance ZIL/USDT $0.004221 $15,142,655 14:54:16 26/02/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004261 $14,430,630 14:57:15 26/02/2026
6 AscendEX AscendEX ZIL/USDT $0.004241 $9,590,693 14:57:15 26/02/2026
7 OKX OKX ZIL/USDT $0.004234 $9,412,907 14:56:08 26/02/2026
8 FameEX FameEX ZIL/USDT $0.004231 $8,736,959 14:57:17 26/02/2026
9 Toobit Toobit ZIL/USDT $0.004241 $8,636,891 14:57:18 26/02/2026
10 Bybit Bybit ZIL/USDT $0.004237 $6,530,842 14:54:16 26/02/2026
11 Tapbit Tapbit ZIL/USDT $0.004231 $4,181,405 14:57:15 26/02/2026
12 CEEX exchange CEEX exchange ZIL/USDT $0.004231 $3,913,670 15:00:09 26/02/2026
13 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,187 14:57:15 26/02/2026
14 Coinlocally Coinlocally ZIL/USDT $0.004230 $2,653,166 14:51:16 26/02/2026
15 Upbit Upbit ZIL/KRW $0.004263 $2,636,235 14:56:54 26/02/2026
16 BTSE BTSE ZIL/USDT $0.004241 $2,373,329 14:54:16 26/02/2026
17 BlockFin BlockFin ZIL/USDT $0.004240 $2,322,987 15:00:15 26/02/2026
18 B2Z Exchange B2Z Exchange ZIL/USD $0.004241 $2,291,692 15:00:15 26/02/2026
19 BITmarkets BITmarkets ZIL/USDT $0.004240 $2,291,387 15:00:15 26/02/2026
20 Zoomex Zoomex ZIL/USDT $0.004236 $1,943,549 14:57:16 26/02/2026
21 Binance Binance ZIL/USDT $0.004231 $1,667,439 14:56:42 26/02/2026
22 CoinW CoinW ZIL/USDT $0.004246 $1,637,119 14:57:07 26/02/2026
23 Bitget Bitget ZIL/USDT $0.004234 $1,513,899 14:54:16 26/02/2026
24 Cofinex Cofinex ZIL/USDT $0.004231 $1,490,262 15:00:15 26/02/2026
25 BlockFin BlockFin ZIL/USDT $0.004230 $1,461,965 15:00:11 26/02/2026
26 Bibox Bibox ZIL/USDT $0.01070 $1,443,071 15:00:13 26/02/2026
27 Coinlocally Coinlocally ZIL/USDT $0.004230 $1,320,288 15:00:12 26/02/2026
28 KuCoin KuCoin ZIL/USDT $0.004229 $1,308,416 14:54:19 26/02/2026
29 Bitunix Bitunix ZIL/USDT $0.004231 $1,238,347 14:57:15 26/02/2026
30 YEX YEX ZIL/USDT $0.004230 $1,235,762 15:00:12 26/02/2026
31 Ourbit Ourbit ZIL/USDT $0.004239 $1,187,940 14:57:16 26/02/2026
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.004240 $1,173,219 15:00:17 26/02/2026
33 Bitrue Bitrue ZIL/USDT $0.004251 $1,014,024 14:57:17 26/02/2026
34 P2B P2B ZIL/USDT $0.004231 $909,799 14:57:11 26/02/2026
35 NovaEx NovaEx ZIL/USDT $0.004240 $898,986 15:00:16 26/02/2026
36 BloFin BloFin ZIL/USDT $0.004231 $875,418 15:00:08 26/02/2026
37 WhiteBIT WhiteBIT ZIL/USDT $0.004241 $841,403 14:57:07 26/02/2026
38 AscendEX AscendEX ZIL/USDT $0.004264 $798,841 14:57:13 26/02/2026
39 BitMart BitMart ZIL/USDT $0.004241 $779,171 14:57:11 26/02/2026
40 KCEX KCEX ZIL/USDT $0.004241 $744,330 14:57:15 26/02/2026
41 HTX HTX ZIL/USDT $0.004235 $725,427 14:59:55 26/02/2026
42 CRMClick CRMClick ZIL/USDT $0.004235 $725,299 15:00:12 26/02/2026
43 Phemex Phemex ZIL/USDT $0.004240 $674,771 14:57:16 26/02/2026
44 Gate Gate ZIL/USDT $0.004234 $663,378 14:54:19 26/02/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004231 $650,165 14:57:17 26/02/2026
46 OKX OKX ZIL/USDT $0.004235 $594,431 14:56:53 26/02/2026
47 UZX UZX ZIL/USDT $0.004231 $582,178 14:57:07 26/02/2026
48 XXKK XXKK ZIL/USDT $0.004248 $553,099 14:57:07 26/02/2026
49 MEXC MEXC ZIL/USDT $0.004233 $541,691 14:57:08 26/02/2026
50 Azbit Azbit ZIL/USDT $0.004441 $486,453 04:33:10 26/02/2026
51 Bithumb Bithumb ZIL/KRW $0.004272 $469,249 14:59:54 26/02/2026
52 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004241 $444,034 15:00:08 26/02/2026
53 Bybit Bybit ZIL/USDT $0.004235 $425,616 14:54:08 26/02/2026
54 Ourbit Ourbit ZIL/USDT $0.004243 $338,214 14:57:12 26/02/2026
55 LBank LBank ZIL/USDT $0.004237 $338,114 14:57:11 26/02/2026
56 BYDFi BYDFi ZIL/USDT $0.004231 $336,136 14:57:11 26/02/2026
57 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004238 $320,305 15:00:15 26/02/2026
58 Pionex Pionex ZIL/USDT $0.004235 $246,271 14:57:12 26/02/2026
59 Coinflare Coinflare ZIL/USDT $0.004220 $227,456 15:00:15 26/02/2026
60 Bitazza Bitazza ZIL/USDT $0.004221 $222,991 15:00:10 26/02/2026
61 Picol Picol ZIL/USDT $0.004235 $215,861 15:00:12 26/02/2026
62 KuCoin KuCoin ZIL/USDT $0.004230 $207,307 14:56:23 26/02/2026
63 Binance Binance ZIL/TRY $0.004225 $199,573 14:56:42 26/02/2026
64 AscendEX AscendEX ZIL/USD $0.004212 $196,185 14:57:13 26/02/2026
65 BiFinance BiFinance ZIL/USDT $0.004231 $187,877 14:57:15 26/02/2026
66 BitKan BitKan ZIL/USDT $0.004231 $180,191 15:00:12 26/02/2026
67 KCEX KCEX ZIL/USDT $0.004231 $167,232 14:57:12 26/02/2026
68 BingX BingX ZIL/USDT $0.004221 $150,896 14:54:07 26/02/2026
69 Paribu Paribu ZIL/TRY $0.004227 $149,637 15:02:23 26/02/2026
70 DigiFinex DigiFinex ZIL/USDT $0.004230 $141,765 14:54:07 26/02/2026
71 Gate Gate ZIL/USDT $0.004245 $139,188 14:56:54 26/02/2026
72 BloFin BloFin ZIL/USDT $0.004240 $133,559 15:00:16 26/02/2026
73 Bitvavo Bitvavo ZIL/EUR $0.004236 $133,467 14:57:11 26/02/2026
74 BVOX BVOX ZIL/USDT $0.004211 $130,899 14:54:08 26/02/2026
75 Tapbit Tapbit ZIL/USDT $0.004231 $130,755 14:57:08 26/02/2026
76 GroveX GroveX ZIL/USDT $0.004220 $126,734 14:54:12 26/02/2026
77 Binance TR Binance TR ZIL/TRY $0.004225 $123,303 14:57:12 26/02/2026
78 Bitkub Bitkub ZIL/THB $0.004261 $118,939 14:54:19 26/02/2026
79 Bitcastle Bitcastle ZIL/USDT $0.004231 $108,837 15:00:10 26/02/2026
80 Dex-Trade Dex-Trade ZIL/USDT $0.004231 $96,046.76 14:57:08 26/02/2026
81 Bitcoiva Bitcoiva ZIL/USDT $0.004230 $93,100.82 15:00:12 26/02/2026
82 BitbabyExchange BitbabyExchange ZIL/USDT $0.004241 $82,503.21 14:57:07 26/02/2026
83 Biconomy.com Biconomy.com ZIL/USDT $0.004231 $81,219.83 14:57:07 26/02/2026
84 Aivora Exchange Aivora Exchange ZIL/USDT $0.004241 $80,373.85 15:00:10 26/02/2026
85 BitDelta BitDelta ZIL/USDT $0.004221 $77,483.89 14:54:07 26/02/2026
86 ONUS Pro ONUS Pro ZIL/VNDC $0.004223 $66,070.87 14:57:16 26/02/2026
87 WHXEX WHXEX ZIL/USDT $0.004231 $50,146.76 15:00:12 26/02/2026
88 Koinbay Koinbay ZIL/USDT $0.004231 $49,255.95 14:57:12 26/02/2026
89 Hibt Hibt ZIL/USDT $0.004231 $41,433.68 14:57:10 26/02/2026
90 Bitget Bitget ZIL/USDT $0.004241 $34,627.41 14:54:08 26/02/2026
91 CoinEx CoinEx ZIL/USDT $0.004242 $31,403.08 14:59:54 26/02/2026
92 KoinBX KoinBX ZIL/USDT $0.004231 $31,114.50 15:00:14 26/02/2026
93 SuperEx SuperEx ZIL/USDT $0.004261 $30,776.13 14:54:09 26/02/2026
94 ZKE ZKE ZIL/USDT $0.004231 $30,088.78 15:00:10 26/02/2026
95 Binance TH Binance TH ZIL/USDT $0.004231 $27,468.33 14:57:11 26/02/2026
96 Koinpark Koinpark ZIL/USDT $0.004231 $22,631.56 14:57:11 26/02/2026
97 OKX OKX ZIL/TRY $0.004252 $22,480.64 14:56:24 26/02/2026
98 KoinBX KoinBX ZIL/INR $0.004508 $21,362.55 15:00:14 26/02/2026
99 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004258 $21,124.66 14:54:07 26/02/2026
100 KuCoin KuCoin ZIL/USDC $0.004230 $18,841.43 14:56:53 26/02/2026
101 CRMClick CRMClick ZIL/USDT $0.004190 $18,123.12 15:00:15 26/02/2026
102 BYDFi BYDFi ZIL/USDT $0.004210 $17,640.47 15:00:16 26/02/2026
103 Indodax Indodax ZIL/IDR $0.004294 $16,694.98 15:02:54 26/02/2026
104 CEX.IO CEX.IO ZIL/USDT $0.004240 $13,353.84 15:00:09 26/02/2026
105 Pionex Pionex ZIL/USDT $0.004231 $11,521.12 14:57:16 26/02/2026
106 Koinpark Koinpark ZIL/INR $0.004422 $8,306.26 14:57:11 26/02/2026
107 CEX.IO CEX.IO ZIL/USD $0.004252 $7,392.42 15:00:09 26/02/2026
108 XBO.com XBO.com ZIL/USDT $0.004221 $7,176.29 14:54:13 26/02/2026
109 Aster Aster ZIL/USDT $0.004311 $7,172.85 14:54:16 26/02/2026
110 Binance Binance ZIL/IDR $0.004230 $7,006.13 14:56:42 26/02/2026
111 Binance.US Binance.US ZIL/USDT $0.004260 $6,454.00 14:59:53 26/02/2026
112 WEEX WEEX ZIL/USDT $0.004231 $4,970.94 14:57:11 26/02/2026
113 Blynex Blynex ZIL/USDT $0.004231 $4,230.37 14:57:07 26/02/2026
114 OKJ OKJ ZIL/JPY $0.004298 $3,599.81 15:00:12 26/02/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004232 $3,457.76 14:37:22 26/02/2026
116 Tokocrypto Tokocrypto ZIL/USDT $0.004231 $3,171.38 14:57:10 26/02/2026
117 CoinDCX CoinDCX ZIL/INR $0.004488 $2,952.18 15:00:14 26/02/2026
118 KuCoin KuCoin ZIL/ETH $0.004213 $2,435.13 14:56:23 26/02/2026
119 OKX OKX ZIL/USD $0.004302 $2,234.37 14:56:53 26/02/2026
120 Bitrue Bitrue ZIL/USDT $0.004241 $1,826.35 14:57:11 26/02/2026
121 Korbit Korbit ZIL/KRW $0.004482 $1,536.17 14:54:07 26/02/2026
122 Binance.US Binance.US ZIL/USD $0.004340 $1,400.80 14:59:53 26/02/2026
123 TRIV TRIV ZIL/USDT $0.004230 $1,292.90 15:00:18 26/02/2026
124 TRIV TRIV ZIL/IDR $0.004241 $1,292.90 15:00:18 26/02/2026
125 Deepcoin Deepcoin ZIL/USDT $0.004236 $1,253.24 14:57:07 26/02/2026
126 Coinone Coinone ZIL/KRW $0.004298 $1,227.10 14:59:53 26/02/2026
127 Bitazza Bitazza ZIL/THB $0.004253 $654.96 15:00:10 26/02/2026
128 Flipster Flipster ZIL/USDT $0.004230 $343.06 14:54:15 26/02/2026
129 WazirX WazirX ZIL/INR $0.004732 $312.26 15:00:12 26/02/2026
130 LATOKEN LATOKEN ZIL/USDT $0.004280 $227.72 14:57:11 26/02/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004235 $209.07 13:12:51 26/02/2026
132 WazirX WazirX ZIL/USDT $0.004301 $154.43 15:00:12 26/02/2026
133 GOPAX GOPAX ZIL/KRW $0.007562 $142.77 15:00:12 26/02/2026
134 Biswap v2 Biswap v2 ZIL/WBNB $0.004250 $131.74 13:12:51 26/02/2026
135 ONUS Pro ONUS Pro ZIL/VNDC $0.004244 $70.77 14:57:10 26/02/2026
136 CEX.IO CEX.IO ZIL/EUR $0.004252 $54.12 15:00:09 26/02/2026
137 Bitcoiva Bitcoiva ZIL/INR $0.004399 $41.16 15:00:12 26/02/2026
138 NexDAX NexDAX ZIL/USDT $0.004210 $33.11 15:00:14 26/02/2026
139 Upbit Upbit ZIL/BTC $0.004788 $23.73 14:56:54 26/02/2026
140 CEX.IO CEX.IO ZIL/USDC $0.004249 $22.09 14:57:13 26/02/2026
141 Unocoin Unocoin ZIL/INR $0.008143 $6.56 14:54:07 26/02/2026
142 ChangeNOW ChangeNOW ZIL/BTC $0.004228 $6.45 14:57:11 26/02/2026
143 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 14:54:07 26/02/2026
144 Bitbns Bitbns ZIL/INR $0.003961 $0.9389 14:57:12 26/02/2026
145 YoBit YoBit ZIL/BTC $0.006786 $0 15:00:08 26/02/2026
146 Bitrue Bitrue ZIL/ETH $0.01311 $0 14:57:11 26/02/2026
147 NovaDAX NovaDAX ZIL/BRL $0.004109 $0 14:57:12 26/02/2026
148 digitalexchange.id digitalexchange.id ZIL/IDR $0.004236 $0 14:54:10 26/02/2026
149 Giottus Giottus ZIL/INR $0.005062 $0 14:48:10 26/02/2026
150 Giottus Giottus ZIL/USDT $0.004200 $0 14:48:10 26/02/2026
151 WOO X WOO X ZIL/USDT $0.004233 $0 15:00:15 26/02/2026
152 ADEN ADEN ZIL/USDT $0.004229 $0 15:03:45 26/02/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 26/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,636,855 với tỷ giá $0.004241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.3 trên 1018 đánh giá