Zilliqa ZIL
Xếp hạng #261
00:23:00 19/01/2026
Giá Zilliqa (ZIL)
$0.005716 -3.88%
0.00000006004 BTC
152 VND
Thấp: $0.005675
Cao: $0.006012
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005718 | $151,219,321 | 23:57:16 18/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005698 | $43,805,066 | 00:00:15 19/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.005708 | $42,313,803 | 00:00:15 19/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005718 | $9,343,727 | 23:57:17 18/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005708 | $3,983,794 | 23:54:16 18/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,764 | 23:54:15 18/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005688 | $1,582,542 | 23:57:15 18/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,404 | 00:00:10 19/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005698 | $1,433,620 | 00:00:17 19/01/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.005711 | $1,366,854 | 23:54:16 18/01/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.005709 | $1,331,837 | 23:57:16 18/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.005708 | $1,210,656 | 23:57:15 18/01/2026 |
| 14 |  OKX |
ZIL/USDT | $0.005701 | $985,233 | 23:55:52 18/01/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.005718 | $981,574 | 23:57:10 18/01/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.005729 | $795,495 | 23:51:07 18/01/2026 |
| 17 |  BTSE |
ZIL/USDT | $0.005718 | $748,185 | 23:57:22 18/01/2026 |
| 18 | TruBit Pro Exchange |
ZIL/USDT | $0.005708 | $744,508 | 00:00:09 19/01/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.005710 | $714,663 | 00:00:15 19/01/2026 |
| 20 |  BITmarkets |
ZIL/USDT | $0.005708 | $714,382 | 00:00:15 19/01/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.005688 | $682,125 | 00:00:12 19/01/2026 |
| 22 |  YEX |
ZIL/USDT | $0.005698 | $676,728 | 00:00:12 19/01/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.005698 | $665,983 | 23:57:08 18/01/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.005718 | $588,387 | 23:57:07 18/01/2026 |
| 25 | Binance |
ZIL/USDT | $0.005708 | $557,041 | 23:56:42 18/01/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.005713 | $539,305 | 23:57:13 18/01/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.005716 | $502,675 | 23:48:07 18/01/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.005695 | $496,773 | 23:57:09 18/01/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.005728 | $456,354 | 23:56:23 18/01/2026 |
| 30 |  CRMClick |
ZIL/USDT | $0.005713 | $454,016 | 23:54:11 18/01/2026 |
| 31 |  HTX |
ZIL/USDT | $0.005703 | $453,213 | 23:59:25 18/01/2026 |
| 32 |  Bitcoiva |
ZIL/USDT | $0.005708 | $442,729 | 00:00:12 19/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.005708 | $436,665 | 23:57:16 18/01/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.005711 | $409,004 | 23:57:15 18/01/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.005718 | $405,825 | 00:00:16 19/01/2026 |
| 36 | BlockFin |
ZIL/USDT | $0.005718 | $400,923 | 23:57:16 18/01/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.005708 | $394,807 | 00:00:16 19/01/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.005728 | $357,530 | 23:57:16 18/01/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.005708 | $348,127 | 23:57:16 18/01/2026 |
| 40 |  UZX |
ZIL/USDT | $0.005708 | $338,069 | 23:54:12 18/01/2026 |
| 41 |  Gate |
ZIL/USDT | $0.005716 | $316,223 | 23:56:24 18/01/2026 |
| 42 |  Cofinex |
ZIL/USDT | $0.005703 | $287,312 | 00:00:27 19/01/2026 |
| 43 |  CoinCatch |
ZIL/USDT | $0.005698 | $264,010 | 00:03:16 19/01/2026 |
| 44 | OKX |
ZIL/USDT | $0.005702 | $260,287 | 23:56:23 18/01/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.005728 | $238,577 | 23:57:18 18/01/2026 |
| 46 |  Bitazza |
ZIL/USDT | $0.005728 | $229,794 | 00:00:12 19/01/2026 |
| 47 |  MEXC |
ZIL/USDT | $0.005725 | $206,411 | 23:45:11 18/01/2026 |
| 48 |  P2B |
ZIL/USDT | $0.005708 | $199,735 | 23:54:13 18/01/2026 |
| 49 | AscendEX |
ZIL/USD | $0.005689 | $197,235 | 23:51:07 18/01/2026 |
| 50 |  Bitunix |
ZIL/USDT | $0.005718 | $194,278 | 23:54:16 18/01/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.005718 | $177,497 | 23:54:19 18/01/2026 |
| 52 |  LBank |
ZIL/USDT | $0.005712 | $168,240 | 23:57:08 18/01/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.005708 | $165,398 | 23:57:08 18/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.005698 | $150,860 | 00:00:09 19/01/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.005715 | $141,915 | 23:57:10 18/01/2026 |
| 56 | Bybit |
ZIL/USDT | $0.005708 | $128,595 | 23:54:12 18/01/2026 |
| 57 |  KCEX |
ZIL/USDT | $0.005718 | $123,403 | 23:57:11 18/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.005708 | $116,152 | 23:54:10 18/01/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.005708 | $94,985.14 | 23:57:07 18/01/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.005708 | $89,511.40 | 00:00:08 19/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005713 | $83,212.77 | 23:57:08 18/01/2026 |
| 62 |  BingX |
ZIL/USDT | $0.005718 | $80,840.39 | 23:42:07 18/01/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.005718 | $77,836.34 | 00:00:12 19/01/2026 |
| 64 |  Bithumb |
ZIL/KRW | $0.005743 | $73,950.18 | 23:59:54 18/01/2026 |
| 65 |  Picol |
ZIL/USDT | $0.005706 | $73,313.68 | 00:00:08 19/01/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.005698 | $65,597.92 | 23:51:07 18/01/2026 |
| 67 |  Coinflare |
ZIL/USDT | $0.005708 | $62,251.27 | 00:00:15 19/01/2026 |
| 68 |  GroveX |
ZIL/USDT | $0.005718 | $53,400.61 | 23:54:12 18/01/2026 |
| 69 | Gate |
ZIL/USDT | $0.005696 | $52,451.44 | 23:54:19 18/01/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.005718 | $51,776.42 | 23:54:11 18/01/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.005728 | $51,390.07 | 23:54:11 18/01/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.005698 | $50,678.64 | 00:00:14 19/01/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.005698 | $48,114.72 | 23:54:10 18/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005705 | $47,661.70 | 23:57:07 18/01/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.005720 | $45,287.56 | 23:57:07 18/01/2026 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.005708 | $44,724.92 | 00:00:09 19/01/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.005708 | $39,251.90 | 00:00:10 19/01/2026 |
| 78 |  Globe Derivative Exchange |
ZIL/USD | $0.005705 | $33,495.40 | 00:00:16 19/01/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.005712 | $29,419.61 | 23:59:53 18/01/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.005718 | $29,167.00 | 00:00:11 19/01/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.005718 | $28,356.41 | 00:00:10 19/01/2026 |
| 82 | Koinbay |
ZIL/USDT | $0.005708 | $28,102.93 | 23:54:12 18/01/2026 |
| 83 |  Zedxion Exchange |
ZIL/USDT | $0.005698 | $28,056.74 | 00:00:12 19/01/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.005718 | $26,999.41 | 23:54:11 18/01/2026 |
| 85 | Pionex |
ZIL/USDT | $0.005708 | $26,358.15 | 23:57:16 18/01/2026 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.005708 | $25,827.33 | 23:54:11 18/01/2026 |
| 87 | BloFin |
ZIL/USDT | $0.005718 | $24,951.57 | 23:57:16 18/01/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.005687 | $24,940.72 | 00:00:16 19/01/2026 |
| 89 | KoinBX |
ZIL/INR | $0.006050 | $23,988.87 | 00:00:10 19/01/2026 |
| 90 |  Koinpark |
ZIL/USDT | $0.005708 | $22,554.10 | 23:54:10 18/01/2026 |
| 91 | Binance |
ZIL/ETH | $0.005735 | $20,664.82 | 23:56:42 18/01/2026 |
| 92 |  Bitvavo |
ZIL/EUR | $0.005695 | $19,472.08 | 23:57:11 18/01/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.005698 | $17,198.97 | 00:00:14 19/01/2026 |
| 94 |  Paribu |
ZIL/TRY | $0.005703 | $15,133.85 | 23:59:53 18/01/2026 |
| 95 | Binance |
ZIL/TRY | $0.005715 | $14,947.67 | 23:56:42 18/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.005708 | $13,888.74 | 23:57:10 18/01/2026 |
| 97 |  Binance TR |
ZIL/TRY | $0.005717 | $10,726.26 | 23:57:14 18/01/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.005718 | $10,690.83 | 23:48:07 18/01/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.005698 | $9,717.12 | 00:00:07 19/01/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.005750 | $9,143.54 | 23:57:08 18/01/2026 |
| 101 | Bitrue |
ZIL/ETH | $0.005768 | $8,808.46 | 23:57:10 18/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005901 | $8,388.20 | 23:54:10 18/01/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.005689 | $5,726.57 | 23:48:07 18/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.005708 | $5,068.43 | 23:57:09 18/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.005698 | $4,667.34 | 00:00:17 19/01/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.005838 | $3,672.36 | 23:59:53 18/01/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.005708 | $3,565.30 | 00:00:07 19/01/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.005708 | $3,150.12 | 23:57:11 18/01/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.005796 | $1,666.60 | 23:59:53 18/01/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.005713 | $1,626.76 | 23:57:08 18/01/2026 |
| 111 |  WazirX |
ZIL/INR | $0.005733 | $1,542.12 | 00:00:09 19/01/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005697 | $1,364.64 | 22:47:16 18/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.005719 | $1,041.38 | 23:56:42 18/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005708 | $993.30 | 23:57:12 18/01/2026 |
| 115 | WazirX |
ZIL/USDT | $0.005678 | $738.10 | 00:00:09 19/01/2026 |
| 116 |  TRIV |
ZIL/IDR | $0.005732 | $636.09 | 00:00:20 19/01/2026 |
| 117 | TRIV |
ZIL/USDT | $0.005708 | $633.40 | 00:00:20 19/01/2026 |
| 118 | OKX |
ZIL/USD | $0.005717 | $616.55 | 23:56:53 18/01/2026 |
| 119 | Bitcoiva |
ZIL/INR | $0.005833 | $524.31 | 00:00:12 19/01/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.005708 | $506.33 | 23:57:10 18/01/2026 |
| 121 |  Coinone |
ZIL/KRW | $0.005836 | $245.90 | 23:58:23 18/01/2026 |
| 122 | Bitazza |
ZIL/THB | $0.005660 | $208.90 | 00:00:12 19/01/2026 |
| 123 |  Flipster |
ZIL/USDT | $0.005708 | $196.20 | 00:00:18 19/01/2026 |
| 124 |  CoinDCX |
ZIL/INR | $0.005864 | $177.62 | 00:00:15 19/01/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.005726 | $121.12 | 00:00:11 19/01/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.005680 | $120.99 | 23:57:12 18/01/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005705 | $82.35 | 23:21:30 18/01/2026 |
| 128 | Binance.US |
ZIL/USD | $0.005740 | $76.67 | 23:59:23 18/01/2026 |
| 129 |  CEX.IO |
ZIL/USD | $0.005729 | $73.88 | 23:54:10 18/01/2026 |
| 130 | CEX.IO |
ZIL/USDT | $0.005717 | $67.87 | 23:54:10 18/01/2026 |
| 131 |  NexDAX |
ZIL/USDT | $0.005718 | $43.59 | 23:57:07 18/01/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.004961 | $36.46 | 00:00:08 19/01/2026 |
| 133 | CEX.IO |
ZIL/USDC | $0.005730 | $25.17 | 23:54:10 18/01/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.005722 | $20.86 | 23:54:10 18/01/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.009513 | $6.00 | 23:48:10 18/01/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 00:00:08 19/01/2026 |
| 137 |  GOPAX |
ZIL/KRW | $0.002694 | $3.10 | 00:00:12 19/01/2026 |
| 138 |  Giottus |
ZIL/INR | $0.006394 | $1.17 | 23:54:11 18/01/2026 |
| 139 | Upbit |
ZIL/BTC | $0.005732 | $0 | 23:56:23 18/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006504 | $0 | 00:00:08 19/01/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007140 | $0 | 23:57:11 18/01/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005829 | $0 | 23:57:09 18/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.005677 | $0 | 00:00:19 19/01/2026 |
| 144 | Giottus |
ZIL/USDT | $0.005698 | $0 | 23:54:11 18/01/2026 |
| 145 |  WOO X |
ZIL/USDT | $0.005711 | $0 | 23:54:15 18/01/2026 |
| 146 |  OKJ |
ZIL/JPY | $0.005578 | $0 | 23:57:08 18/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.005722 | $0 | 00:00:13 19/01/2026 |
| 148 |  XXKK |
ZIL/USDT | $0.005714 | $0 | 00:00:15 19/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005696 | $0 | 00:03:39 19/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 18/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,219,321 với tỷ giá $0.005718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.