Zilliqa ZIL
Xếp hạng #325
22:08:00 05/08/2026
Giá Zilliqa (ZIL)
$0.002576 2.57%
0.00000003994 BTC
67 VND
Thấp: $0.002499
Cao: $0.002652
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002581 | $54,584,159 | 22:00:15 05/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002579 | $4,488,183 | 21:54:17 05/08/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002581 | $2,483,399 | 21:57:17 05/08/2026 |
| 4 |  Ourbit |
ZIL/USDT | $0.002583 | $1,390,694 | 21:57:16 05/08/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.002577 | $1,147,615 | 21:57:15 05/08/2026 |
| 6 |  BITmarkets |
ZIL/USDT | $0.002578 | $1,146,961 | 21:57:15 05/08/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002577 | $1,097,002 | 22:00:15 05/08/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.002572 | $1,067,609 | 21:54:16 05/08/2026 |
| 9 |  HTX |
ZIL/USDT | $0.002233 | $906,416 | 21:59:24 05/08/2026 |
| 10 |  CRMClick |
ZIL/USDT | $0.002233 | $901,215 | 22:00:08 05/08/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,597 | 22:00:13 05/08/2026 |
| 12 |  Cofinex |
ZIL/USDT | $0.002570 | $536,708 | 22:00:15 05/08/2026 |
| 13 |  Bitget |
ZIL/USDT | $0.002565 | $536,691 | 21:54:16 05/08/2026 |
| 14 |  Toobit |
ZIL/USDT | $0.002583 | $523,150 | 21:57:16 05/08/2026 |
| 15 | Binance |
ZIL/USDT | $0.002576 | $502,587 | 21:56:42 05/08/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.002578 | $450,882 | 22:00:19 05/08/2026 |
| 17 |  YEX |
ZIL/USDT | $0.002568 | $352,045 | 22:00:12 05/08/2026 |
| 18 |  CoinW |
ZIL/USDT | $0.002581 | $351,964 | 21:54:10 05/08/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.002576 | $320,664 | 21:57:15 05/08/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.002577 | $313,137 | 22:00:11 05/08/2026 |
| 21 |  Upbit |
ZIL/KRW | $0.002136 | $311,844 | 21:56:23 05/08/2026 |
| 22 |  Bitunix |
ZIL/USDT | $0.002581 | $303,940 | 21:57:17 05/08/2026 |
| 23 |  MEXC |
ZIL/USDT | $0.002583 | $303,526 | 21:57:16 05/08/2026 |
| 24 | Binance |
ZIL/TRY | $0.002575 | $295,410 | 21:56:42 05/08/2026 |
| 25 |  BitDelta |
ZIL/USDT | $0.002839 | $284,728 | 21:57:10 05/08/2026 |
| 26 |  x.me Exchange |
ZIL/USDT | $0.002583 | $272,790 | 21:57:18 05/08/2026 |
| 27 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,242 | 22:00:17 05/08/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.002588 | $210,321 | 22:00:09 05/08/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.002581 | $203,287 | 21:54:18 05/08/2026 |
| 30 |  Phemex |
ZIL/USDT | $0.002578 | $201,329 | 21:57:17 05/08/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.002582 | $199,192 | 21:57:16 05/08/2026 |
| 32 |  Bitbase |
ZIL/USDT | $0.002582 | $197,024 | 21:57:18 05/08/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.002578 | $186,654 | 21:51:11 05/08/2026 |
| 34 |  Bitvavo |
ZIL/EUR | $0.002578 | $152,969 | 21:57:11 05/08/2026 |
| 35 |  CEEX exchange |
ZIL/USDT | $0.002578 | $142,517 | 22:00:09 05/08/2026 |
| 36 | Bitget |
ZIL/USDT | $0.002570 | $142,336 | 21:54:56 05/08/2026 |
| 37 |  Binance TR |
ZIL/TRY | $0.002575 | $141,501 | 21:57:12 05/08/2026 |
| 38 |  LBank |
ZIL/USDT | $0.002582 | $135,375 | 21:57:11 05/08/2026 |
| 39 |  BYDFi |
ZIL/USDT | $0.002588 | $107,474 | 21:57:18 05/08/2026 |
| 40 |  Gate |
ZIL/USDT | $0.002567 | $99,979.98 | 21:54:19 05/08/2026 |
| 41 | Bybit |
ZIL/USDT | $0.002571 | $94,678.99 | 21:54:11 05/08/2026 |
| 42 | Ourbit |
ZIL/USDT | $0.002578 | $88,540.88 | 21:51:11 05/08/2026 |
| 43 |  SuperEx |
ZIL/USDT | $0.002581 | $81,325.91 | 22:00:09 05/08/2026 |
| 44 |  Paribu |
ZIL/TRY | $0.002564 | $76,169.63 | 21:59:23 05/08/2026 |
| 45 |  Pionex |
ZIL/USDT | $0.002579 | $73,659.57 | 21:57:10 05/08/2026 |
| 46 |  KoinBX |
ZIL/USDT | $0.002576 | $67,494.80 | 21:57:10 05/08/2026 |
| 47 |  Picol |
ZIL/USDT | $0.002575 | $64,805.39 | 22:00:07 05/08/2026 |
| 48 |  OKX |
ZIL/USDT | $0.002587 | $64,412.27 | 21:56:23 05/08/2026 |
| 49 |  Bithumb |
ZIL/KRW | $0.002195 | $60,950.20 | 21:59:53 05/08/2026 |
| 50 | MEXC |
ZIL/USDT | $0.002871 | $55,611.75 | 21:57:09 05/08/2026 |
| 51 |  Bitcastle |
ZIL/USDT | $0.002578 | $55,527.63 | 22:00:10 05/08/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.002871 | $55,426.12 | 21:57:11 05/08/2026 |
| 53 | KuCoin |
ZIL/USDT | $0.002822 | $53,875.76 | 21:56:23 05/08/2026 |
| 54 |  WhiteBIT |
ZIL/USDT | $0.002578 | $51,402.96 | 21:57:09 05/08/2026 |
| 55 |  Biconomy.com |
ZIL/USDT | $0.002578 | $51,370.77 | 21:57:08 05/08/2026 |
| 56 | Cofinex |
ZIL/USDT | $0.002570 | $51,239.37 | 22:00:09 05/08/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.002579 | $44,262.70 | 22:00:08 05/08/2026 |
| 58 |  BingX |
ZIL/USDT | $0.002583 | $43,734.91 | 21:45:09 05/08/2026 |
| 59 |  DigiFinex |
ZIL/USDT | $0.002579 | $43,012.44 | 21:57:10 05/08/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.002576 | $41,720.98 | 22:00:07 05/08/2026 |
| 61 | BloFin |
ZIL/USDT | $0.002578 | $36,200.05 | 21:54:20 05/08/2026 |
| 62 |  KCEX |
ZIL/USDT | $0.002581 | $33,981.67 | 21:57:09 05/08/2026 |
| 63 | Gate |
ZIL/USDT | $0.002584 | $32,827.72 | 21:56:24 05/08/2026 |
| 64 |  Tapbit |
ZIL/USDT | $0.002988 | $29,666.48 | 21:57:15 05/08/2026 |
| 65 |  Koinpark |
ZIL/USDT | $0.002576 | $22,698.16 | 21:57:09 05/08/2026 |
| 66 |  Bitkub |
ZIL/THB | $0.002547 | $21,914.57 | 21:57:10 05/08/2026 |
| 67 | Pionex |
ZIL/USDT | $0.002588 | $21,614.67 | 21:57:16 05/08/2026 |
| 68 |  Bitbaby |
ZIL/USDT | $0.002581 | $19,833.21 | 22:00:10 05/08/2026 |
| 69 | KoinBX |
ZIL/INR | $0.002742 | $18,496.29 | 21:57:10 05/08/2026 |
| 70 |  BiFinance |
ZIL/USDT | $0.002576 | $17,596.50 | 21:57:09 05/08/2026 |
| 71 |  WHXEX |
ZIL/USDT | $0.002568 | $15,983.78 | 22:00:08 05/08/2026 |
| 72 |  CoinEx |
ZIL/USDT | $0.002579 | $14,439.39 | 21:59:53 05/08/2026 |
| 73 |  Hibt |
ZIL/USDT | $0.002580 | $12,577.68 | 21:57:10 05/08/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.002568 | $9,647.85 | 22:00:12 05/08/2026 |
| 75 |  Azbit |
ZIL/USDT | $0.002568 | $9,513.95 | 21:57:09 05/08/2026 |
| 76 | Koinpark |
ZIL/INR | $0.002737 | $7,841.24 | 21:57:09 05/08/2026 |
| 77 |  XBO.com |
ZIL/USDT | $0.002582 | $7,004.94 | 21:57:09 05/08/2026 |
| 78 |  WEEX |
ZIL/USDT | $0.002578 | $4,896.73 | 21:57:11 05/08/2026 |
| 79 |  AlphaX |
ZIL/USDT | $0.002585 | $4,737.50 | 21:57:18 05/08/2026 |
| 80 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002506 | $3,726.90 | 21:48:46 05/08/2026 |
| 81 |  Korbit |
ZIL/KRW | $0.002552 | $2,617.96 | 21:57:10 05/08/2026 |
| 82 |  Bitcoiva |
ZIL/INR | $0.002699 | $2,538.46 | 22:00:09 05/08/2026 |
| 83 |  Coinone |
ZIL/KRW | $0.002554 | $2,496.27 | 21:58:53 05/08/2026 |
| 84 |  Aster |
ZIL/USDT | $0.002548 | $2,494.44 | 21:54:15 05/08/2026 |
| 85 |  Blynex |
ZIL/USDT | $0.002580 | $2,362.75 | 22:00:09 05/08/2026 |
| 86 |  Binance TH |
ZIL/USDT | $0.002576 | $1,659.96 | 21:57:07 05/08/2026 |
| 87 |  CEX.IO |
ZIL/USDT | $0.002587 | $1,518.24 | 21:57:09 05/08/2026 |
| 88 | KuCoin |
ZIL/USDC | $0.002810 | $1,145.78 | 21:56:23 05/08/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.002599 | $1,133.16 | 21:57:08 05/08/2026 |
| 90 | OKX |
ZIL/USDC | $0.002562 | $1,115.22 | 21:56:23 05/08/2026 |
| 91 | Bitcoiva |
ZIL/USDT | $0.002568 | $1,030.93 | 22:00:09 05/08/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.002754 | $981.09 | 21:56:23 05/08/2026 |
| 93 |  Deepcoin |
ZIL/USDT | $0.002579 | $945.90 | 21:57:08 05/08/2026 |
| 94 |  Binance.US |
ZIL/USDT | $0.004346 | $830.68 | 21:59:53 05/08/2026 |
| 95 | OKX |
ZIL/EUR | $0.002585 | $699.40 | 21:56:23 05/08/2026 |
| 96 | Binance.US |
ZIL/USD | $0.003169 | $537.76 | 21:59:53 05/08/2026 |
| 97 | Binance |
ZIL/IDR | $0.002576 | $500.55 | 21:56:42 05/08/2026 |
| 98 | Bitrue |
ZIL/USDT | $0.002584 | $496.49 | 21:57:08 05/08/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002588 | $493.45 | 22:00:12 05/08/2026 |
| 100 | TRIV |
ZIL/USDT | $0.002579 | $491.83 | 22:00:12 05/08/2026 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.002576 | $464.22 | 21:57:08 05/08/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.002801 | $404.91 | 21:59:54 05/08/2026 |
| 103 | Bitazza |
ZIL/THB | $0.002567 | $324.07 | 22:00:09 05/08/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.002745 | $303.55 | 22:00:09 05/08/2026 |
| 105 | OKX |
ZIL/TRY | $0.002545 | $233.56 | 21:56:23 05/08/2026 |
| 106 | OKX |
ZIL/USD | $0.002592 | $191.44 | 21:56:23 05/08/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002494 | $110.68 | 20:23:18 05/08/2026 |
| 108 |  Biswap v2 |
ZIL/WBNB | $0.002508 | $78.59 | 19:49:32 05/08/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.002593 | $36.80 | 21:57:09 05/08/2026 |
| 110 | CEX.IO |
ZIL/USDC | $0.002592 | $30.07 | 21:57:09 05/08/2026 |
| 111 | CEX.IO |
ZIL/EUR | $0.002594 | $25.57 | 21:57:09 05/08/2026 |
| 112 |  GOPAX |
ZIL/KRW | $0.003337 | $20.09 | 21:57:09 05/08/2026 |
| 113 |  WazirX |
ZIL/INR | $0.002630 | $17.96 | 22:00:08 05/08/2026 |
| 114 |  Unocoin |
ZIL/INR | $0.004734 | $17.54 | 22:00:08 05/08/2026 |
| 115 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 22:00:08 05/08/2026 |
| 116 | Bitrue |
ZIL/ETH | $0.00005623 | $0.08237 | 21:57:08 05/08/2026 |
| 117 |  YoBit |
ZIL/BTC | $0.006443 | $0 | 22:00:12 05/08/2026 |
| 118 | Upbit |
ZIL/BTC | $0.001930 | $0 | 21:56:53 05/08/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.001052 | $0 | 21:54:07 05/08/2026 |
| 120 |  BitMart |
ZIL/USDT | $0.002513 | $0 | 22:00:16 05/08/2026 |
| 121 | WazirX |
ZIL/USDT | $0.002548 | $0 | 22:00:08 05/08/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.002576 | $0 | 21:57:11 05/08/2026 |
| 123 |  Giottus |
ZIL/INR | $0.003007 | $0 | 21:51:12 05/08/2026 |
| 124 | Giottus |
ZIL/USDT | $0.002582 | $0 | 21:51:12 05/08/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.002581 | $0 | 21:51:15 05/08/2026 |
| 126 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 21:54:15 05/08/2026 |
| 127 |  ADEN |
ZIL/USDT | $0.002567 | $0 | 22:00:54 05/08/2026 |
| 128 |  Variational |
ZIL/USDC | $0.002574 | $0 | 22:00:15 05/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,584,159 với tỷ giá $0.002581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.