Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003828 | $154,415,445 | 06:57:16 06/04/2026 | |
| 2 | ZIL/USDT | $0.003808 | $45,256,712 | 07:00:15 06/04/2026 | |
| 3 | ZIL/USDT | $0.003818 | $9,686,742 | 06:57:15 06/04/2026 | |
| 4 | ZIL/USDT | $0.003808 | $9,293,803 | 06:57:15 06/04/2026 | |
| 5 | ZIL/USDT | $0.02136 | $3,249,765 | 06:57:15 06/04/2026 | |
| 6 | ZIL/USDT | $0.003848 | $2,386,452 | 06:54:16 06/04/2026 | |
| 7 | ZIL/USDT | $0.003808 | $1,990,348 | 06:54:16 06/04/2026 | |
| 8 | ZIL/USDT | $0.003798 | $1,446,855 | 06:54:10 06/04/2026 | |
| 9 | ZIL/USDT | $0.01069 | $1,441,975 | 07:00:09 06/04/2026 | |
| 10 | ZIL/USDT | $0.003808 | $1,192,989 | 06:54:18 06/04/2026 | |
| 11 | ZIL/USDT | $0.003818 | $1,097,568 | 07:00:16 06/04/2026 | |
| 12 | ZIL/USDT | $0.003820 | $1,082,008 | 06:57:15 06/04/2026 | |
| 13 | ZIL/USD | $0.003823 | $1,047,368 | 07:00:16 06/04/2026 | |
| 14 | ZIL/USDT | $0.003821 | $1,046,809 | 07:00:16 06/04/2026 | |
| 15 | ZIL/USDT | $0.003834 | $803,324 | 06:57:07 06/04/2026 | |
| 16 | ZIL/USDT | $0.003818 | $640,487 | 06:57:07 06/04/2026 | |
| 17 | ZIL/USDT | $0.003818 | $607,184 | 06:57:15 06/04/2026 | |
| 18 | ZIL/USDT | $0.003814 | $502,020 | 06:54:16 06/04/2026 | |
| 19 | ZIL/USDT | $0.003808 | $339,806 | 06:57:07 06/04/2026 | |
| 20 | ZIL/USDT | $0.003845 | $314,354 | 06:59:54 06/04/2026 | |
| 21 | ZIL/USDT | $0.003828 | $305,236 | 07:00:07 06/04/2026 | |
| 22 | ZIL/USDT | $0.003813 | $293,809 | 06:57:17 06/04/2026 | |
| 23 | ZIL/USDT | $0.003818 | $292,757 | 06:57:12 06/04/2026 | |
| 24 | ZIL/USDT | $0.003818 | $288,035 | 07:00:10 06/04/2026 | |
| 25 | ZIL/USDT | $0.003828 | $267,663 | 07:00:08 06/04/2026 | |
| 26 | ZIL/USDT | $0.003821 | $264,095 | 06:56:24 06/04/2026 | |
| 27 | ZIL/USDT | $0.003818 | $261,676 | 06:57:07 06/04/2026 | |
| 28 | ZIL/USDT | $0.003818 | $258,205 | 06:57:15 06/04/2026 | |
| 29 | ZIL/USDT | $0.003848 | $256,325 | 07:00:16 06/04/2026 | |
| 30 | ZIL/USDT | $0.003803 | $229,928 | 06:57:08 06/04/2026 | |
| 31 | ZIL/USDT | $0.003838 | $212,590 | 07:00:08 06/04/2026 | |
| 32 | ZIL/USD | $0.003836 | $208,875 | 06:57:07 06/04/2026 | |
| 33 | ZIL/USDT | $0.003818 | $207,965 | 06:56:54 06/04/2026 | |
| 34 | ZIL/USDT | $0.003808 | $203,278 | 06:57:08 06/04/2026 | |
| 35 | ZIL/USDT | $0.003820 | $202,267 | 06:54:17 06/04/2026 | |
| 36 | ZIL/USDT | $0.003808 | $182,849 | 06:57:18 06/04/2026 | |
| 37 | ZIL/USDT | $0.003815 | $171,988 | 07:00:17 06/04/2026 | |
| 38 | ZIL/USDT | $0.003818 | $151,057 | 06:54:12 06/04/2026 | |
| 39 | ZIL/USDT | $0.003817 | $150,765 | 06:57:16 06/04/2026 | |
| 40 | ZIL/KRW | $0.003821 | $136,437 | 06:56:24 06/04/2026 | |
| 41 | ZIL/USDT | $0.003817 | $135,826 | 06:50:23 06/04/2026 | |
| 42 | ZIL/USDT | $0.003808 | $130,829 | 06:57:17 06/04/2026 | |
| 43 | ZIL/USDT | $0.003808 | $118,690 | 06:57:16 06/04/2026 | |
| 44 | ZIL/USDT | $0.003818 | $118,348 | 06:57:09 06/04/2026 | |
| 45 | ZIL/USDT | $0.003821 | $117,812 | 06:56:24 06/04/2026 | |
| 46 | ZIL/USDT | $0.003798 | $112,948 | 07:00:16 06/04/2026 | |
| 47 | ZIL/USDT | $0.003808 | $111,677 | 06:48:15 06/04/2026 | |
| 48 | ZIL/USDT | $0.003816 | $106,671 | 06:51:09 06/04/2026 | |
| 49 | ZIL/USDT | $0.003819 | $106,369 | 07:00:08 06/04/2026 | |
| 50 | ZIL/TRY | $0.003833 | $101,299 | 06:51:12 06/04/2026 | |
| 51 | ZIL/USDT | $0.003818 | $93,034.60 | 07:00:09 06/04/2026 | |
| 52 | ZIL/KRW | $0.003827 | $90,956.53 | 06:59:54 06/04/2026 | |
| 53 | ZIL/USDT | $0.003818 | $89,572.33 | 07:00:08 06/04/2026 | |
| 54 | ZIL/USDT | $0.003815 | $66,421.49 | 06:57:10 06/04/2026 | |
| 55 | ZIL/USDT | $0.003848 | $59,525.10 | 07:00:09 06/04/2026 | |
| 56 | ZIL/USDT | $0.003818 | $55,503.13 | 06:57:09 06/04/2026 | |
| 57 | ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 | |
| 58 | ZIL/USDT | $0.003818 | $51,331.43 | 07:00:18 06/04/2026 | |
| 59 | ZIL/USDT | $0.003824 | $46,044.87 | 06:54:11 06/04/2026 | |
| 60 | ZIL/USDT | $0.003808 | $44,894.40 | 06:54:10 06/04/2026 | |
| 61 | ZIL/USDT | $0.003818 | $41,451.14 | 07:00:08 06/04/2026 | |
| 62 | ZIL/USDT | $0.003838 | $40,827.30 | 06:51:12 06/04/2026 | |
| 63 | ZIL/USDT | $0.003828 | $40,044.99 | 06:57:08 06/04/2026 | |
| 64 | ZIL/USDT | $0.003808 | $37,725.67 | 06:54:10 06/04/2026 | |
| 65 | ZIL/USDT | $0.003818 | $34,366.43 | 06:57:08 06/04/2026 | |
| 66 | ZIL/USDT | $0.003818 | $31,676.88 | 07:00:08 06/04/2026 | |
| 67 | ZIL/USDT | $0.003819 | $31,349.78 | 06:57:08 06/04/2026 | |
| 68 | ZIL/USDT | $0.003808 | $30,050.99 | 07:00:08 06/04/2026 | |
| 69 | ZIL/USDT | $0.003816 | $28,443.09 | 06:54:19 06/04/2026 | |
| 70 | ZIL/USDT | $0.003819 | $27,627.59 | 07:00:08 06/04/2026 | |
| 71 | ZIL/USDT | $0.003828 | $23,253.69 | 06:57:13 06/04/2026 | |
| 72 | ZIL/USDT | $0.003818 | $22,929.03 | 07:00:09 06/04/2026 | |
| 73 | ZIL/USDT | $0.003818 | $22,589.23 | 07:00:08 06/04/2026 | |
| 74 | ZIL/USDT | $0.003818 | $21,457.05 | 06:57:08 06/04/2026 | |
| 75 | ZIL/INR | $0.003961 | $20,463.53 | 07:00:08 06/04/2026 | |
| 76 | ZIL/USDT | $0.003811 | $18,859.36 | 06:59:53 06/04/2026 | |
| 77 | ZIL/USDT | $0.003817 | $17,941.37 | 06:54:11 06/04/2026 | |
| 78 | ZIL/USDT | $0.003823 | $16,406.02 | 06:54:11 06/04/2026 | |
| 79 | ZIL/TRY | $0.003797 | $15,148.71 | 06:58:23 06/04/2026 | |
| 80 | ZIL/THB | $0.003761 | $15,012.03 | 06:57:08 06/04/2026 | |
| 81 | ZIL/EUR | $0.003762 | $13,693.47 | 06:57:09 06/04/2026 | |
| 82 | ZIL/USDT | $0.003818 | $13,420.54 | 06:57:16 06/04/2026 | |
| 83 | ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 | |
| 84 | ZIL/USDT | $0.003818 | $10,733.51 | 07:00:09 06/04/2026 | |
| 85 | ZIL/USDT | $0.003828 | $9,599.50 | 06:54:12 06/04/2026 | |
| 86 | ZIL/USDT | $0.003828 | $8,815.41 | 07:00:08 06/04/2026 | |
| 87 | ZIL/USDT | $0.003796 | $8,437.42 | 06:57:15 06/04/2026 | |
| 88 | ZIL/INR | $0.003977 | $8,136.56 | 07:00:08 06/04/2026 | |
| 89 | ZIL/USDT | $0.003798 | $6,927.44 | 06:54:11 06/04/2026 | |
| 90 | ZIL/USDT | $0.003818 | $6,508.90 | 07:00:07 06/04/2026 | |
| 91 | ZIL/USDT | $0.003818 | $6,440.11 | 07:00:10 06/04/2026 | |
| 92 | ZIL/USDT | $0.003818 | $5,191.23 | 06:57:08 06/04/2026 | |
| 93 | ZIL/USDT | $0.003818 | $4,907.98 | 06:57:12 06/04/2026 | |
| 94 | ZIL/TRY | $0.003819 | $4,864.79 | 06:56:42 06/04/2026 | |
| 95 | ZIL/IDR | $0.003825 | $4,666.27 | 06:59:23 06/04/2026 | |
| 96 | ZIL/USDT | $0.003818 | $3,109.18 | 06:57:07 06/04/2026 | |
| 97 | ZIL/USDT | $0.003968 | $3,034.87 | 06:59:53 06/04/2026 | |
| 98 | ZIL/USDC | $0.003819 | $2,480.33 | 06:50:23 06/04/2026 | |
| 99 | ZIL/USDT | $0.003808 | $2,238.24 | 06:57:15 06/04/2026 | |
| 100 | ZIL/USDT | $0.003818 | $2,104.01 | 06:57:12 06/04/2026 | |
| 101 | ZIL/TRY | $0.003819 | $1,909.26 | 06:57:10 06/04/2026 | |
| 102 | ZIL/USD | $0.003826 | $1,455.41 | 06:57:08 06/04/2026 | |
| 103 | ZIL/USDT | $0.003818 | $1,015.75 | 06:57:11 06/04/2026 | |
| 104 | ZIL/USDT | $0.003824 | $486.82 | 06:57:09 06/04/2026 | |
| 105 | ZIL/INR | $0.003840 | $475.68 | 06:54:11 06/04/2026 | |
| 106 | ZIL/INR | $0.003883 | $397.63 | 07:00:09 06/04/2026 | |
| 107 | ZIL/USDT | $0.003808 | $332.95 | 07:00:15 06/04/2026 | |
| 108 | ZIL/WBNB | $0.003848 | $295.67 | 06:47:49 06/04/2026 | |
| 109 | ZIL/KRW | $0.003810 | $253.36 | 06:57:08 06/04/2026 | |
| 110 | ZIL/ETH | $0.003807 | $211.67 | 06:59:23 06/04/2026 | |
| 111 | ZIL/USDT | $0.003818 | $197.67 | 06:57:12 06/04/2026 | |
| 112 | ZIL/INR | $0.003872 | $188.19 | 07:00:08 06/04/2026 | |
| 113 | ZIL/IDR | $0.003829 | $160.49 | 07:00:10 06/04/2026 | |
| 114 | ZIL/USDT | $0.003818 | $160.00 | 07:00:10 06/04/2026 | |
| 115 | ZIL/USDT | $0.003818 | $159.01 | 06:57:11 06/04/2026 | |
| 116 | ZIL/BTC | $0.003824 | $156.90 | 06:57:08 06/04/2026 | |
| 117 | ZIL/IDR | $0.003772 | $139.74 | 06:56:42 06/04/2026 | |
| 118 | ZIL/USD | $0.003920 | $133.76 | 06:59:23 06/04/2026 | |
| 119 | ZIL/USD | $0.003759 | $73.46 | 06:56:54 06/04/2026 | |
| 120 | ZIL/THB | $0.003724 | $60.29 | 07:00:08 06/04/2026 | |
| 121 | ZIL/USDC | $0.003833 | $39.12 | 06:57:09 06/04/2026 | |
| 122 | ZIL/USD | $0.003833 | $23.61 | 06:57:09 06/04/2026 | |
| 123 | ZIL/USDT | $0.003808 | $22.34 | 06:54:15 06/04/2026 | |
| 124 | ZIL/WBNB | $0.003831 | $21.49 | 06:08:56 06/04/2026 | |
| 125 | ZIL/KRW | $0.003907 | $21.32 | 07:00:08 06/04/2026 | |
| 126 | ZIL/EUR | $0.003836 | $21.08 | 06:57:09 06/04/2026 | |
| 127 | ZIL/WBNB | $0.003847 | $12.14 | 06:47:49 06/04/2026 | |
| 128 | ZIL/INR | $0.007529 | $8.60 | 07:00:12 06/04/2026 | |
| 129 | ZIL/USDT | $0.03877 | $6.00 | 07:00:12 06/04/2026 | |
| 130 | ZIL/KRW | $0.003857 | $3.93 | 06:59:24 06/04/2026 | |
| 131 | ZIL/TRY | $0.003763 | $0.8204 | 06:56:24 06/04/2026 | |
| 132 | ZIL/BTC | $0.006914 | $0 | 07:00:11 06/04/2026 | |
| 133 | ZIL/USDC | $0.003755 | $0 | 06:56:24 06/04/2026 | |
| 134 | ZIL/BTC | $0.004143 | $0 | 06:56:24 06/04/2026 | |
| 135 | ZIL/INR | $0.004195 | $0 | 06:57:07 06/04/2026 | |
| 136 | ZIL/USDT | $0.003838 | $0 | 07:00:08 06/04/2026 | |
| 137 | ZIL/ETH | $0.00006329 | $0 | 06:57:12 06/04/2026 | |
| 138 | ZIL/BRL | $0.003731 | $0 | 06:54:11 06/04/2026 | |
| 139 | ZIL/IDR | $0.003766 | $0 | 06:51:07 06/04/2026 | |
| 140 | ZIL/INR | $0.004302 | $0 | 06:42:10 06/04/2026 | |
| 141 | ZIL/USDT | $0.003799 | $0 | 06:42:10 06/04/2026 | |
| 142 | ZIL/USDT | $0.003813 | $0 | 06:57:15 06/04/2026 | |
| 143 | ZIL/JPY | $0.003893 | $0 | 06:57:08 06/04/2026 | |
| 144 | ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 | |
| 145 | ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 | |
| 146 | ZIL/USDT | $0.003812 | $0 | 07:00:48 06/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,415,445 với tỷ giá $0.003828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.