Zilliqa ZIL
Xếp hạng #303
01:53:00 30/05/2026
Giá Zilliqa (ZIL)
$0.003748 -1.36%
0.00000005118 BTC
99 VND
Thấp: $0.003673
Cao: $0.003812
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003775 | $31,440,258 | 01:00:16 30/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,351 | 00:57:22 30/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003765 | $1,977,570 | 00:54:16 30/05/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003755 | $1,155,031 | 00:57:17 30/05/2026 |
| 5 |  BlockFin |
ZIL/USDT | $0.003794 | $1,082,489 | 01:00:07 30/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003735 | $980,274 | 00:57:15 30/05/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.003760 | $893,928 | 00:57:15 30/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003760 | $892,590 | 00:57:15 30/05/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003768 | $861,218 | 01:00:15 30/05/2026 |
| 10 |  AscendEX |
ZIL/USDT | $0.003746 | $794,670 | 00:51:07 30/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003764 | $725,740 | 01:00:09 30/05/2026 |
| 12 |  BloFin |
ZIL/USDT | $0.003745 | $652,772 | 00:51:08 30/05/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.003755 | $636,843 | 00:57:07 30/05/2026 |
| 14 |  HTX |
ZIL/USDT | $0.003718 | $611,556 | 00:59:24 30/05/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.003774 | $599,746 | 00:57:15 30/05/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.003765 | $585,690 | 01:00:16 30/05/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003771 | $552,848 | 00:54:16 30/05/2026 |
| 18 | WhiteBIT |
ZIL/USDT | $0.003771 | $403,822 | 00:57:07 30/05/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003764 | $380,532 | 01:00:07 30/05/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003764 | $306,196 | 01:00:09 30/05/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003765 | $299,368 | 01:00:15 30/05/2026 |
| 22 |  Bitrue |
ZIL/USDT | $0.003758 | $295,331 | 00:57:16 30/05/2026 |
| 23 |  UZX |
ZIL/USDT | $0.003765 | $270,700 | 00:57:08 30/05/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.003772 | $265,856 | 00:51:08 30/05/2026 |
| 25 | Binance |
ZIL/USDT | $0.003764 | $260,686 | 00:56:42 30/05/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.003785 | $256,191 | 00:54:16 30/05/2026 |
| 27 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,098 | 01:00:17 30/05/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.003761 | $255,352 | 01:00:17 30/05/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003754 | $202,617 | 00:51:07 30/05/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.003755 | $185,578 | 01:00:12 30/05/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.003705 | $182,308 | 00:56:54 30/05/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.003763 | $163,995 | 00:57:17 30/05/2026 |
| 33 |  VOOX Exchange |
ZIL/USDT | $0.003765 | $155,633 | 00:57:17 30/05/2026 |
| 34 |  Bithumb |
ZIL/KRW | $0.003682 | $146,834 | 00:59:54 30/05/2026 |
| 35 |  Bitunix |
ZIL/USDT | $0.003755 | $143,966 | 00:57:17 30/05/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.003764 | $118,334 | 00:57:16 30/05/2026 |
| 37 |  WOO X Pro |
ZIL/USDT | $0.003755 | $118,273 | 01:00:16 30/05/2026 |
| 38 |  CoinTR |
ZIL/TRY | $0.003795 | $112,273 | 01:00:07 30/05/2026 |
| 39 |  BiFinance |
ZIL/USDT | $0.003764 | $88,911.79 | 00:57:11 30/05/2026 |
| 40 |  KuCoin |
ZIL/USDT | $0.003769 | $84,417.02 | 00:54:19 30/05/2026 |
| 41 | AscendEX |
ZIL/USDT | $0.003765 | $82,175.86 | 00:51:15 30/05/2026 |
| 42 |  LBank |
ZIL/USDT | $0.003756 | $72,160.49 | 00:57:11 30/05/2026 |
| 43 |  Bitvavo |
ZIL/EUR | $0.003768 | $67,206.09 | 00:57:08 30/05/2026 |
| 44 |  KoinBX |
ZIL/USDT | $0.003775 | $61,945.30 | 01:00:13 30/05/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.003768 | $59,626.05 | 00:54:11 30/05/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.003768 | $58,559.88 | 01:00:12 30/05/2026 |
| 47 | Tapbit |
ZIL/USDT | $0.003755 | $58,050.22 | 00:57:07 30/05/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.003772 | $56,320.20 | 00:57:08 30/05/2026 |
| 49 |  CEEX exchange |
ZIL/USDT | $0.003764 | $56,290.77 | 01:00:08 30/05/2026 |
| 50 |  BitDelta |
ZIL/USDT | $0.003765 | $53,390.78 | 00:54:10 30/05/2026 |
| 51 |  Azbit |
ZIL/USDT | $0.003755 | $53,282.15 | 00:57:07 30/05/2026 |
| 52 |  OKX |
ZIL/USDT | $0.003766 | $48,198.13 | 00:56:54 30/05/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003775 | $44,617.93 | 01:00:12 30/05/2026 |
| 54 | CoinTR |
ZIL/USDT | $0.003754 | $44,306.63 | 01:00:07 30/05/2026 |
| 55 |  Biconomy.com |
ZIL/USDT | $0.003765 | $40,231.48 | 00:54:07 30/05/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.003763 | $38,673.03 | 00:57:11 30/05/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.003785 | $37,102.93 | 01:00:12 30/05/2026 |
| 58 |  Picol |
ZIL/USDT | $0.003769 | $34,084.90 | 01:00:11 30/05/2026 |
| 59 |  BingX |
ZIL/USDT | $0.003755 | $32,517.29 | 00:57:08 30/05/2026 |
| 60 |  Gate |
ZIL/USDT | $0.003778 | $32,248.90 | 00:54:19 30/05/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.003775 | $31,770.38 | 00:57:09 30/05/2026 |
| 62 | KoinBX |
ZIL/INR | $0.003990 | $30,878.06 | 00:57:10 30/05/2026 |
| 63 |  LATOKEN |
ZIL/USDT | $0.003793 | $29,319.18 | 00:54:11 30/05/2026 |
| 64 |  SuperEx |
ZIL/USDT | $0.003794 | $27,034.23 | 01:00:09 30/05/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.003764 | $26,908.40 | 01:00:09 30/05/2026 |
| 66 |  KCEX |
ZIL/USDT | $0.003785 | $23,884.22 | 00:57:08 30/05/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.003755 | $23,170.20 | 00:57:08 30/05/2026 |
| 68 |  Koinpark |
ZIL/USDT | $0.003765 | $22,651.28 | 00:57:10 30/05/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003766 | $21,947.97 | 00:57:08 30/05/2026 |
| 70 |  CoinEx |
ZIL/USDT | $0.003772 | $20,294.42 | 00:59:53 30/05/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.003764 | $20,188.03 | 00:57:11 30/05/2026 |
| 72 | BloFin |
ZIL/USDT | $0.003775 | $12,795.80 | 00:51:17 30/05/2026 |
| 73 |  WHXEX |
ZIL/USDT | $0.003764 | $12,488.64 | 01:00:12 30/05/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.003765 | $11,906.79 | 00:57:09 30/05/2026 |
| 75 | KuCoin |
ZIL/USDT | $0.003769 | $11,870.51 | 00:56:54 30/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.003795 | $10,746.65 | 00:56:42 30/05/2026 |
| 77 | Pionex |
ZIL/USDT | $0.003764 | $9,208.57 | 00:57:16 30/05/2026 |
| 78 | Koinpark |
ZIL/INR | $0.003979 | $7,884.42 | 00:57:10 30/05/2026 |
| 79 | Bybit |
ZIL/USDT | $0.003787 | $7,610.77 | 00:54:08 30/05/2026 |
| 80 |  Paribu |
ZIL/TRY | $0.003789 | $7,510.16 | 00:59:53 30/05/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.003764 | $7,493.17 | 01:00:09 30/05/2026 |
| 82 |  XBO.com |
ZIL/USDT | $0.003765 | $6,491.96 | 00:57:10 30/05/2026 |
| 83 |  Hibt |
ZIL/USDT | $0.003765 | $6,488.72 | 00:57:08 30/05/2026 |
| 84 |  GroveX |
ZIL/USDT | $0.003775 | $6,199.79 | 00:57:08 30/05/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.003765 | $4,962.80 | 00:57:08 30/05/2026 |
| 86 | Gate |
ZIL/USDT | $0.003797 | $4,739.08 | 00:56:55 30/05/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.003853 | $3,595.03 | 01:00:08 30/05/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.003795 | $3,223.20 | 00:57:09 30/05/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003771 | $3,117.71 | 00:57:07 30/05/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.003767 | $2,791.69 | 01:00:07 30/05/2026 |
| 91 | Bitget |
ZIL/USDT | $0.003784 | $2,515.16 | 00:54:12 30/05/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.003765 | $1,925.65 | 00:57:10 30/05/2026 |
| 93 | Binance |
ZIL/IDR | $0.003840 | $1,627.58 | 00:56:42 30/05/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.003874 | $1,406.92 | 00:59:54 30/05/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003764 | $1,373.75 | 01:00:08 30/05/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003769 | $1,087.33 | 00:56:54 30/05/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.003760 | $1,055.36 | 00:57:07 30/05/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003765 | $815.07 | 00:57:08 30/05/2026 |
| 99 |  Coinone |
ZIL/KRW | $0.003624 | $802.59 | 00:59:23 30/05/2026 |
| 100 | Bitazza |
ZIL/THB | $0.003782 | $763.18 | 01:00:12 30/05/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.003766 | $693.03 | 00:57:07 30/05/2026 |
| 102 | CEX.IO |
ZIL/USDC | $0.003774 | $686.10 | 00:57:07 30/05/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.004060 | $585.86 | 00:57:07 30/05/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.003774 | $542.52 | 00:59:53 30/05/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003776 | $517.03 | 00:35:45 30/05/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.003755 | $423.73 | 00:56:54 30/05/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003785 | $396.82 | 01:00:16 30/05/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003765 | $242.47 | 00:57:07 30/05/2026 |
| 109 | OKX |
ZIL/USD | $0.003782 | $173.12 | 00:56:54 30/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003789 | $151.41 | 01:00:15 30/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003775 | $150.83 | 01:00:15 30/05/2026 |
| 112 |  Aster |
ZIL/USDT | $0.003794 | $140.55 | 00:54:15 30/05/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.007368 | $29.47 | 01:00:07 30/05/2026 |
| 114 | CEX.IO |
ZIL/USD | $0.003776 | $28.00 | 00:57:07 30/05/2026 |
| 115 |  NovaDAX |
ZIL/BRL | $0.003695 | $19.46 | 01:00:07 30/05/2026 |
| 116 |  Unocoin |
ZIL/INR | $0.003793 | $16.72 | 01:00:07 30/05/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.003775 | $15.11 | 00:57:07 30/05/2026 |
| 118 | Upbit |
ZIL/BTC | $0.003628 | $15.04 | 00:56:23 30/05/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.003783 | $11.37 | 23:31:40 29/05/2026 |
| 120 | Binance.US |
ZIL/USD | $0.003730 | $9.70 | 00:59:53 30/05/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.003652 | $7.29 | 00:54:12 30/05/2026 |
| 122 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 01:00:07 30/05/2026 |
| 123 |  WazirX |
ZIL/INR | $0.004003 | $5.82 | 01:00:08 30/05/2026 |
| 124 | WazirX |
ZIL/USDT | $0.003854 | $4.26 | 01:00:08 30/05/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003765 | $2.66 | 23:25:55 29/05/2026 |
| 126 | OKX |
ZIL/USDC | $0.003765 | $2.50 | 00:56:24 30/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.007389 | $0 | 01:00:10 30/05/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.001370 | $0 | 00:57:07 30/05/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00006072 | $0 | 00:57:07 30/05/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003761 | $0 | 01:00:07 30/05/2026 |
| 131 |  Giottus |
ZIL/INR | $0.004321 | $0 | 00:06:12 30/05/2026 |
| 132 | Giottus |
ZIL/USDT | $0.003795 | $0 | 00:06:12 30/05/2026 |
| 133 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003769 | $0 | 00:54:19 30/05/2026 |
| 135 |  OKJ |
ZIL/JPY | $0.003688 | $0 | 00:57:08 30/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.003779 | $0 | 01:03:49 30/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,440,258 với tỷ giá $0.003775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.