Zilliqa ZIL
Xếp hạng #344
17:18:00 28/08/2026
Giá Zilliqa (ZIL)
$0.002606 -4.75%
0.00000003291 BTC
67 VND
Thấp: $0.002598
Cao: $0.002780
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002603 | $70,694,028 | 17:00:15 28/08/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002614 | $9,490,959 | 17:00:07 28/08/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002605 | $2,786,267 | 16:54:17 28/08/2026 |
| 4 |  Upbit |
ZIL/KRW | $0.002449 | $2,233,988 | 16:56:23 28/08/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002604 | $1,594,669 | 16:57:18 28/08/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.002611 | $1,180,026 | 16:57:15 28/08/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002606 | $892,822 | 16:54:16 28/08/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,388 | 17:00:11 28/08/2026 |
| 9 |  Bithumb |
ZIL/KRW | $0.002484 | $786,260 | 16:59:53 28/08/2026 |
| 10 | Bybit |
ZIL/USDT | $0.002611 | $657,730 | 16:54:08 28/08/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.002612 | $575,502 | 16:57:16 28/08/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.002612 | $560,754 | 17:00:15 28/08/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.002611 | $560,598 | 17:00:15 28/08/2026 |
| 14 |  HTX |
ZIL/USDT | $0.002521 | $479,607 | 16:59:24 28/08/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002521 | $478,393 | 17:00:09 28/08/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.002602 | $399,898 | 16:57:11 28/08/2026 |
| 17 | BlockFin |
ZIL/USDT | $0.002605 | $380,344 | 16:57:15 28/08/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.002603 | $374,128 | 16:57:17 28/08/2026 |
| 19 | Binance |
ZIL/USDT | $0.002607 | $306,503 | 16:56:42 28/08/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.002607 | $267,102 | 17:00:16 28/08/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,478 | 17:00:16 28/08/2026 |
| 22 |  MEXC |
ZIL/USDT | $0.002603 | $245,604 | 16:57:16 28/08/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.002602 | $239,358 | 16:57:11 28/08/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.002613 | $235,009 | 17:00:17 28/08/2026 |
| 25 |  Bitbase |
ZIL/USDT | $0.002604 | $211,519 | 16:57:18 28/08/2026 |
| 26 |  x.me Exchange |
ZIL/USDT | $0.002606 | $204,488 | 17:00:18 28/08/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.002600 | $194,565 | 17:00:12 28/08/2026 |
| 28 |  Bitunix |
ZIL/USDT | $0.002604 | $178,676 | 16:57:16 28/08/2026 |
| 29 |  Bitvavo |
ZIL/EUR | $0.002615 | $173,555 | 16:57:10 28/08/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.002605 | $168,837 | 16:57:18 28/08/2026 |
| 31 |  CEEX exchange |
ZIL/USDT | $0.002600 | $150,798 | 17:00:12 28/08/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.002609 | $139,999 | 16:54:18 28/08/2026 |
| 33 | Binance |
ZIL/TRY | $0.002603 | $119,620 | 16:56:42 28/08/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.002607 | $108,323 | 16:57:07 28/08/2026 |
| 35 |  LBank |
ZIL/USDT | $0.002606 | $93,103.11 | 16:57:12 28/08/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.002609 | $93,009.36 | 16:57:07 28/08/2026 |
| 37 |  CoinEx |
ZIL/USDT | $0.002609 | $87,037.71 | 16:57:15 28/08/2026 |
| 38 |  Gate |
ZIL/USDT | $0.002609 | $78,135.52 | 16:54:19 28/08/2026 |
| 39 |  GroveX |
ZIL/USDT | $0.002606 | $77,292.82 | 16:57:10 28/08/2026 |
| 40 |  OKX |
ZIL/USDT | $0.002617 | $76,357.48 | 16:56:24 28/08/2026 |
| 41 |  KoinBX |
ZIL/USDT | $0.002607 | $65,649.21 | 17:00:12 28/08/2026 |
| 42 |  BYDFi |
ZIL/USDT | $0.002620 | $63,704.45 | 17:00:07 28/08/2026 |
| 43 |  BingX |
ZIL/USDT | $0.002608 | $63,289.69 | 16:51:07 28/08/2026 |
| 44 | MEXC |
ZIL/USDT | $0.002931 | $56,477.72 | 16:57:10 28/08/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.002943 | $54,095.00 | 17:00:11 28/08/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.002608 | $49,883.16 | 16:57:07 28/08/2026 |
| 47 | BloFin |
ZIL/USDT | $0.002604 | $49,427.86 | 17:00:17 28/08/2026 |
| 48 |  Pionex |
ZIL/USDT | $0.002606 | $45,014.68 | 16:57:12 28/08/2026 |
| 49 |  Bitcastle |
ZIL/USDT | $0.002600 | $43,722.69 | 17:00:15 28/08/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.002610 | $43,407.83 | 16:56:23 28/08/2026 |
| 51 |  Picol |
ZIL/USDT | $0.002608 | $39,559.42 | 17:00:11 28/08/2026 |
| 52 |  Tapbit |
ZIL/USDT | $0.002990 | $29,689.13 | 16:57:15 28/08/2026 |
| 53 |  Binance TR |
ZIL/TRY | $0.002603 | $28,785.21 | 16:57:09 28/08/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.002610 | $28,243.47 | 17:00:09 28/08/2026 |
| 55 |  DigiFinex |
ZIL/USDT | $0.002609 | $26,303.01 | 16:54:10 28/08/2026 |
| 56 |  KCEX |
ZIL/USDT | $0.002608 | $24,190.56 | 16:57:09 28/08/2026 |
| 57 |  Koinpark |
ZIL/USDT | $0.002608 | $22,698.71 | 16:54:12 28/08/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.002591 | $19,271.06 | 17:02:53 28/08/2026 |
| 59 |  SuperEx |
ZIL/USDT | $0.002612 | $17,849.09 | 17:00:11 28/08/2026 |
| 60 |  Bitget |
ZIL/USDT | $0.002604 | $17,311.22 | 16:55:02 28/08/2026 |
| 61 |  YEX |
ZIL/USDT | $0.002610 | $16,285.63 | 17:00:09 28/08/2026 |
| 62 | CoinEx |
ZIL/USDT | $0.002613 | $13,738.52 | 16:59:23 28/08/2026 |
| 63 |  EasiCoin |
ZIL/USDT | $0.002607 | $13,427.98 | 17:00:10 28/08/2026 |
| 64 | Pionex |
ZIL/USDT | $0.002610 | $12,253.52 | 16:57:17 28/08/2026 |
| 65 | Gate |
ZIL/USDT | $0.002618 | $12,085.04 | 16:56:24 28/08/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.002607 | $11,616.96 | 16:57:07 28/08/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.002605 | $9,857.17 | 16:57:10 28/08/2026 |
| 68 |  WHXEX |
ZIL/USDT | $0.002600 | $9,630.65 | 17:00:12 28/08/2026 |
| 69 |  WEEX |
ZIL/USDT | $0.002607 | $9,169.38 | 16:57:10 28/08/2026 |
| 70 |  Azbit |
ZIL/USDT | $0.002610 | $8,884.01 | 16:45:08 28/08/2026 |
| 71 | KoinBX |
ZIL/INR | $0.002724 | $8,558.35 | 17:00:12 28/08/2026 |
| 72 |  XBO.com |
ZIL/USDT | $0.002633 | $8,213.16 | 17:00:08 28/08/2026 |
| 73 | Koinpark |
ZIL/INR | $0.002763 | $7,829.80 | 16:54:12 28/08/2026 |
| 74 |  Hibt |
ZIL/USDT | $0.002607 | $7,639.01 | 16:57:09 28/08/2026 |
| 75 |  Aster |
ZIL/USDT | $0.002610 | $7,262.76 | 16:54:15 28/08/2026 |
| 76 |  Binance TH |
ZIL/USDT | $0.002607 | $7,118.83 | 16:57:10 28/08/2026 |
| 77 |  ZKE |
ZIL/USDT | $0.002600 | $5,778.39 | 17:00:13 28/08/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,411.05 | 16:57:10 28/08/2026 |
| 79 |  Binance.US |
ZIL/USDT | $0.002800 | $3,429.32 | 16:59:23 28/08/2026 |
| 80 |  Variational |
ZIL/USDC | $0.002607 | $2,840.02 | 17:03:16 28/08/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.002719 | $2,555.80 | 17:00:09 28/08/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002609 | $1,927.34 | 16:57:07 28/08/2026 |
| 83 |  AlphaX |
ZIL/USDT | $0.002607 | $1,899.71 | 17:00:16 28/08/2026 |
| 84 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002613 | $1,845.93 | 16:12:33 28/08/2026 |
| 85 | KuCoin |
ZIL/ETH | $0.002610 | $1,588.92 | 16:56:23 28/08/2026 |
| 86 |  WazirX |
ZIL/INR | $0.002934 | $1,478.90 | 17:03:08 28/08/2026 |
| 87 | WazirX |
ZIL/USDT | $0.002680 | $1,364.23 | 17:03:08 28/08/2026 |
| 88 |  Coinone |
ZIL/KRW | $0.002582 | $1,291.97 | 16:59:53 28/08/2026 |
| 89 |  Deepcoin |
ZIL/USDT | $0.002605 | $1,176.70 | 16:57:10 28/08/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.002600 | $1,036.05 | 17:00:09 28/08/2026 |
| 91 | Binance.US |
ZIL/USD | $0.002511 | $995.02 | 16:59:53 28/08/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.002836 | $983.27 | 16:45:10 28/08/2026 |
| 93 | OKX |
ZIL/TRY | $0.002709 | $842.97 | 16:56:24 28/08/2026 |
| 94 | OKX |
ZIL/USDC | $0.002666 | $819.04 | 16:56:24 28/08/2026 |
| 95 |  Biconomy.com |
ZIL/USDT | $0.002695 | $800.08 | 16:57:07 28/08/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.002630 | $746.85 | 16:56:23 28/08/2026 |
| 97 |  CEX.IO |
ZIL/USDT | $0.002618 | $732.53 | 17:00:10 28/08/2026 |
| 98 |  ADEN |
ZIL/USDT | $0.002606 | $661.82 | 17:03:55 28/08/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.002826 | $658.70 | 17:02:55 28/08/2026 |
| 100 |  CoinDCX |
ZIL/INR | $0.002780 | $649.36 | 17:00:10 28/08/2026 |
| 101 | Binance |
ZIL/IDR | $0.002623 | $330.31 | 16:56:42 28/08/2026 |
| 102 |  Korbit |
ZIL/KRW | $0.002606 | $284.80 | 16:54:11 28/08/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.002608 | $229.21 | 16:57:10 28/08/2026 |
| 104 |  TRIV |
ZIL/IDR | $0.002612 | $225.66 | 17:00:13 28/08/2026 |
| 105 | TRIV |
ZIL/USDT | $0.002607 | $225.24 | 17:00:13 28/08/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.002607 | $74.28 | 16:57:08 28/08/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002603 | $74.06 | 10:42:33 28/08/2026 |
| 108 |  Biswap v2 |
ZIL/WBNB | $0.002610 | $66.37 | 13:52:40 28/08/2026 |
| 109 | CEX.IO |
ZIL/USDC | $0.002623 | $29.20 | 17:00:10 28/08/2026 |
| 110 | Bitazza |
ZIL/THB | $0.002691 | $21.23 | 17:00:12 28/08/2026 |
| 111 | CEX.IO |
ZIL/EUR | $0.002624 | $19.58 | 17:00:10 28/08/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.002624 | $18.24 | 17:00:10 28/08/2026 |
| 113 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 16:57:14 28/08/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.003484 | $4.37 | 17:00:12 28/08/2026 |
| 115 | Unocoin |
ZIL/INR | $0.004718 | $2.36 | 16:57:14 28/08/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.007931 | $0 | 17:00:09 28/08/2026 |
| 117 | Upbit |
ZIL/BTC | $0.002401 | $0 | 16:56:23 28/08/2026 |
| 118 |  Bitbns |
ZIL/INR | $0.0007339 | $0 | 17:00:07 28/08/2026 |
| 119 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 17:03:16 28/08/2026 |
| 120 | Bitrue |
ZIL/ETH | $0.00007473 | $0 | 16:57:10 28/08/2026 |
| 121 |  digitalexchange.id |
ZIL/IDR | $0.002600 | $0 | 17:00:11 28/08/2026 |
| 122 |  Giottus |
ZIL/INR | $0.002996 | $0 | 16:57:08 28/08/2026 |
| 123 | Giottus |
ZIL/USDT | $0.002607 | $0 | 16:57:08 28/08/2026 |
| 124 |  WOO X |
ZIL/USDT | $0.002604 | $0 | 16:57:15 28/08/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 17:00:15 28/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,694,028 với tỷ giá $0.002603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.