Zilliqa ZIL
Xếp hạng #291
10:08:00 09/05/2026
Giá Zilliqa (ZIL)
$0.004395 3.68%
0.00000005465 BTC
116 VND
Thấp: $0.004216
Cao: $0.004407
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004400 | $44,753,870 | 10:00:15 09/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004390 | $26,285,906 | 10:00:15 09/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004400 | $7,363,787 | 09:57:15 09/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004410 | $5,855,098 | 09:54:15 09/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004389 | $3,774,332 | 09:54:16 09/05/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,878 | 09:57:15 09/05/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.004379 | $3,185,696 | 10:00:09 09/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004390 | $2,279,485 | 09:57:18 09/05/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,714 | 10:00:12 09/05/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004398 | $1,197,398 | 09:57:16 09/05/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004400 | $1,144,447 | 09:57:15 09/05/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004390 | $1,053,844 | 09:57:15 09/05/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004389 | $1,013,632 | 10:00:16 09/05/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004387 | $1,013,064 | 10:00:15 09/05/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.004392 | $949,651 | 09:54:16 09/05/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.004419 | $871,204 | 09:56:53 09/05/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.004390 | $812,068 | 09:57:07 09/05/2026 |
| 19 |  Coinlocally |
ZIL/USDT | $0.004379 | $800,016 | 10:00:12 09/05/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004380 | $721,306 | 10:00:08 09/05/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004380 | $652,671 | 10:00:16 09/05/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.004390 | $650,107 | 09:57:12 09/05/2026 |
| 23 |  HTX |
ZIL/USDT | $0.004390 | $608,978 | 09:59:54 09/05/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.004390 | $550,797 | 10:00:23 09/05/2026 |
| 25 | Binance |
ZIL/USDT | $0.004389 | $474,386 | 09:56:42 09/05/2026 |
| 26 |  Toobit |
ZIL/USDT | $0.004400 | $466,500 | 09:57:16 09/05/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004392 | $425,929 | 09:56:23 09/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004384 | $412,851 | 09:42:12 09/05/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.004388 | $377,929 | 09:54:11 09/05/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004380 | $343,566 | 09:54:07 09/05/2026 |
| 31 |  UZX |
ZIL/USDT | $0.004390 | $317,904 | 09:57:08 09/05/2026 |
| 32 |  Bitget |
ZIL/USDT | $0.004398 | $307,274 | 09:54:15 09/05/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.004394 | $306,955 | 10:00:17 09/05/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004395 | $301,221 | 09:57:17 09/05/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.004385 | $286,016 | 09:57:15 09/05/2026 |
| 36 |  WOO X Pro |
ZIL/USDT | $0.004390 | $278,209 | 10:00:16 09/05/2026 |
| 37 |  Azbit |
ZIL/USDT | $0.004379 | $265,320 | 09:54:12 09/05/2026 |
| 38 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,431 | 10:00:16 09/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004409 | $241,488 | 09:45:15 09/05/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.004399 | $226,726 | 10:00:08 09/05/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004400 | $220,965 | 09:57:17 09/05/2026 |
| 42 |  BloFin |
ZIL/USDT | $0.004409 | $205,247 | 09:45:08 09/05/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004400 | $203,893 | 09:57:17 09/05/2026 |
| 44 | AscendEX |
ZIL/USD | $0.004370 | $202,329 | 09:57:07 09/05/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.004390 | $185,260 | 09:54:21 09/05/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.004399 | $177,204 | 09:54:13 09/05/2026 |
| 47 |  KCEX |
ZIL/USDT | $0.004400 | $168,699 | 09:57:15 09/05/2026 |
| 48 |  OKX |
ZIL/USDT | $0.004390 | $166,080 | 09:56:23 09/05/2026 |
| 49 |  Bithumb |
ZIL/KRW | $0.004411 | $156,184 | 09:59:53 09/05/2026 |
| 50 |  CEEX exchange |
ZIL/USDT | $0.004380 | $130,904 | 10:00:12 09/05/2026 |
| 51 | Bybit |
ZIL/USDT | $0.004404 | $130,267 | 09:54:12 09/05/2026 |
| 52 |  LBank |
ZIL/USDT | $0.004396 | $124,599 | 09:57:08 09/05/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004379 | $104,005 | 10:00:07 09/05/2026 |
| 54 |  Gate |
ZIL/USDT | $0.004393 | $99,593.53 | 09:56:54 09/05/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.004396 | $97,812.49 | 09:54:12 09/05/2026 |
| 56 |  BingX |
ZIL/USDT | $0.004390 | $91,316.22 | 09:57:07 09/05/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.004399 | $89,190.42 | 10:00:08 09/05/2026 |
| 58 | Gate |
ZIL/USDT | $0.004397 | $82,646.61 | 09:54:21 09/05/2026 |
| 59 |  CoinTR |
ZIL/TRY | $0.004379 | $82,204.41 | 09:54:11 09/05/2026 |
| 60 | Binance |
ZIL/TRY | $0.004373 | $72,721.88 | 09:56:42 09/05/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004395 | $72,005.62 | 09:57:08 09/05/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004390 | $71,353.77 | 09:57:07 09/05/2026 |
| 63 |  Bitkub |
ZIL/THB | $0.004432 | $70,573.78 | 09:57:10 09/05/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004390 | $70,449.10 | 10:00:12 09/05/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.004400 | $68,095.18 | 09:57:08 09/05/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.004380 | $67,949.63 | 09:57:12 09/05/2026 |
| 67 |  SuperEx |
ZIL/USDT | $0.004420 | $64,100.90 | 09:57:08 09/05/2026 |
| 68 |  Picol |
ZIL/USDT | $0.004384 | $64,021.61 | 10:00:07 09/05/2026 |
| 69 |  KoinBX |
ZIL/INR | $0.004492 | $63,340.29 | 10:00:09 09/05/2026 |
| 70 |  XXKK |
ZIL/USDT | $0.004391 | $62,722.45 | 10:00:11 09/05/2026 |
| 71 |  MEXC |
ZIL/USDT | $0.004406 | $62,407.27 | 09:51:07 09/05/2026 |
| 72 |  BitDelta |
ZIL/USDT | $0.004399 | $59,214.30 | 09:54:11 09/05/2026 |
| 73 |  Binance TR |
ZIL/TRY | $0.004373 | $57,973.03 | 09:57:09 09/05/2026 |
| 74 | KoinBX |
ZIL/USDT | $0.004389 | $57,891.03 | 10:00:09 09/05/2026 |
| 75 | CoinTR |
ZIL/USDT | $0.004410 | $51,544.28 | 09:54:11 09/05/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.004390 | $49,005.51 | 09:57:10 09/05/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004379 | $40,079.27 | 10:00:09 09/05/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004396 | $40,005.24 | 09:54:11 09/05/2026 |
| 79 |  Paribu |
ZIL/TRY | $0.004379 | $29,701.30 | 09:57:56 09/05/2026 |
| 80 | BloFin |
ZIL/USDT | $0.004390 | $23,852.63 | 09:57:16 09/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004379 | $23,488.06 | 10:00:07 09/05/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004390 | $22,515.50 | 09:57:07 09/05/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.004379 | $22,088.86 | 10:00:08 09/05/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.004388 | $21,621.55 | 09:59:53 09/05/2026 |
| 85 | Pionex |
ZIL/USDT | $0.004400 | $19,289.93 | 09:57:17 09/05/2026 |
| 86 | Bitget |
ZIL/USDT | $0.004389 | $16,638.94 | 09:54:12 09/05/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.004414 | $16,008.15 | 09:57:09 09/05/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004379 | $13,253.32 | 10:00:10 09/05/2026 |
| 89 |  Binance TH |
ZIL/USDT | $0.004390 | $13,192.03 | 09:57:07 09/05/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.004400 | $11,750.19 | 09:54:11 09/05/2026 |
| 91 |  LATOKEN |
ZIL/USDT | $0.004408 | $10,359.90 | 09:54:07 09/05/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.004374 | $9,692.59 | 09:59:54 09/05/2026 |
| 93 | Koinpark |
ZIL/INR | $0.004510 | $8,093.28 | 09:57:07 09/05/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.004390 | $7,431.03 | 09:57:11 09/05/2026 |
| 95 |  WEEX |
ZIL/USDT | $0.004390 | $4,999.48 | 09:57:11 09/05/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.004399 | $4,917.29 | 09:56:23 09/05/2026 |
| 97 |  Bitcoiva |
ZIL/INR | $0.004463 | $4,413.49 | 10:00:12 09/05/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.004400 | $3,495.89 | 09:54:07 09/05/2026 |
| 99 |  Korbit |
ZIL/KRW | $0.004428 | $2,922.52 | 09:57:08 09/05/2026 |
| 100 | Binance |
ZIL/IDR | $0.004408 | $2,644.55 | 09:56:54 09/05/2026 |
| 101 |  Coinone |
ZIL/KRW | $0.004412 | $2,427.53 | 09:54:08 09/05/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.004440 | $1,817.42 | 09:59:23 09/05/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.004452 | $1,798.65 | 09:57:07 09/05/2026 |
| 104 | Bitcoiva |
ZIL/USDT | $0.004390 | $1,637.40 | 10:00:12 09/05/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.004395 | $1,269.12 | 09:57:10 09/05/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.004402 | $1,237.77 | 09:56:23 09/05/2026 |
| 107 | OKX |
ZIL/TRY | $0.004355 | $838.66 | 09:56:23 09/05/2026 |
| 108 |  Flipster |
ZIL/USDT | $0.004400 | $535.75 | 10:00:17 09/05/2026 |
| 109 |  CoinDCX |
ZIL/INR | $0.004543 | $500.87 | 09:57:07 09/05/2026 |
| 110 |  CEX.IO |
ZIL/USDT | $0.004390 | $451.87 | 09:57:10 09/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004390 | $432.13 | 09:57:07 09/05/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.004409 | $370.44 | 10:00:12 09/05/2026 |
| 113 | TRIV |
ZIL/USDT | $0.004390 | $368.81 | 10:00:12 09/05/2026 |
| 114 | Upbit |
ZIL/BTC | $0.004866 | $269.88 | 09:56:23 09/05/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004394 | $208.23 | 09:23:16 09/05/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.004390 | $187.70 | 09:57:11 09/05/2026 |
| 117 | Bitazza |
ZIL/THB | $0.004346 | $127.78 | 10:00:08 09/05/2026 |
| 118 |  Aster |
ZIL/USDT | $0.004379 | $81.69 | 09:54:15 09/05/2026 |
| 119 | Binance.US |
ZIL/USD | $0.004440 | $61.88 | 09:59:23 09/05/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004448 | $43.39 | 10:00:12 09/05/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.004404 | $25.62 | 09:57:10 09/05/2026 |
| 122 | OKX |
ZIL/USD | $0.004386 | $20.82 | 09:56:23 09/05/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.004409 | $20.37 | 09:57:10 09/05/2026 |
| 124 | WazirX |
ZIL/USDT | $0.004390 | $17.73 | 10:00:12 09/05/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.004402 | $17.20 | 09:57:10 09/05/2026 |
| 126 |  Unocoin |
ZIL/INR | $0.003813 | $16.81 | 09:57:08 09/05/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004355 | $7.00 | 16:31:34 08/05/2026 |
| 128 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 09:57:08 09/05/2026 |
| 129 |  Biswap v2 |
ZIL/WBNB | $0.004379 | $2.48 | 01:22:12 09/05/2026 |
| 130 |  GOPAX |
ZIL/KRW | $0.004008 | $1.25 | 10:00:11 09/05/2026 |
| 131 |  YoBit |
ZIL/BTC | $0.008040 | $0 | 10:00:09 09/05/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.003177 | $0 | 10:00:11 09/05/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00006952 | $0 | 09:57:07 09/05/2026 |
| 134 |  NovaDAX |
ZIL/BRL | $0.004424 | $0 | 09:54:07 09/05/2026 |
| 135 |  digitalexchange.id |
ZIL/IDR | $0.004374 | $0 | 09:57:10 09/05/2026 |
| 136 |  Giottus |
ZIL/INR | $0.004342 | $0 | 10:00:08 09/05/2026 |
| 137 | Giottus |
ZIL/USDT | $0.004399 | $0 | 10:00:08 09/05/2026 |
| 138 |  WOO X |
ZIL/USDT | $0.004395 | $0 | 09:57:15 09/05/2026 |
| 139 |  OKJ |
ZIL/JPY | $0.004276 | $0 | 09:57:12 09/05/2026 |
| 140 |  ADEN |
ZIL/USDT | $0.004394 | $0 | 10:03:43 09/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.