Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003727 | $154,046,947 | 02:57:16 31/03/2026 | |
| 2 | ZIL/USDT | $0.003717 | $71,584,139 | 03:00:15 31/03/2026 | |
| 3 | ZIL/USDT | $0.003717 | $29,747,871 | 03:00:15 31/03/2026 | |
| 4 | ZIL/USDT | $0.003717 | $9,432,050 | 02:54:15 31/03/2026 | |
| 5 | ZIL/USDT | $0.003707 | $4,455,412 | 02:54:16 31/03/2026 | |
| 6 | ZIL/USDT | $0.003737 | $3,931,510 | 02:42:15 31/03/2026 | |
| 7 | ZIL/USDT | $0.02135 | $3,248,609 | 02:57:15 31/03/2026 | |
| 8 | ZIL/USDT | $0.003727 | $2,646,521 | 02:57:17 31/03/2026 | |
| 9 | ZIL/USDT | $0.003717 | $1,784,514 | 02:57:16 31/03/2026 | |
| 10 | ZIL/USDT | $0.003712 | $1,499,553 | 02:54:16 31/03/2026 | |
| 11 | ZIL/USDT | $0.01069 | $1,441,723 | 03:00:11 31/03/2026 | |
| 12 | ZIL/USDT | $0.003723 | $1,333,733 | 02:57:15 31/03/2026 | |
| 13 | ZIL/USDT | $0.003717 | $1,267,012 | 02:57:15 31/03/2026 | |
| 14 | ZIL/USD | $0.003728 | $949,021 | 03:00:15 31/03/2026 | |
| 15 | ZIL/USDT | $0.003722 | $947,396 | 02:57:19 31/03/2026 | |
| 16 | ZIL/USDT | $0.003722 | $946,628 | 02:57:15 31/03/2026 | |
| 17 | ZIL/USDT | $0.003702 | $792,743 | 02:54:07 31/03/2026 | |
| 18 | ZIL/USDT | $0.003727 | $639,263 | 02:57:08 31/03/2026 | |
| 19 | ZIL/USDT | $0.003707 | $624,540 | 02:54:07 31/03/2026 | |
| 20 | ZIL/USDT | $0.003707 | $561,761 | 02:54:15 31/03/2026 | |
| 21 | ZIL/USDT | $0.003707 | $531,735 | 02:57:16 31/03/2026 | |
| 22 | ZIL/USDT | $0.003717 | $517,236 | 02:57:15 31/03/2026 | |
| 23 | ZIL/USDT | $0.003717 | $476,548 | 03:00:07 31/03/2026 | |
| 24 | ZIL/USDT | $0.003718 | $450,111 | 02:57:17 31/03/2026 | |
| 25 | ZIL/USDT | $0.003717 | $449,086 | 02:57:10 31/03/2026 | |
| 26 | ZIL/USDT | $0.003717 | $419,241 | 03:00:08 31/03/2026 | |
| 27 | ZIL/USDT | $0.003717 | $376,133 | 02:57:07 31/03/2026 | |
| 28 | ZIL/USDT | $0.003715 | $373,585 | 03:00:17 31/03/2026 | |
| 29 | ZIL/USDT | $0.003701 | $372,599 | 02:54:15 31/03/2026 | |
| 30 | ZIL/USDT | $0.003727 | $370,618 | 03:00:07 31/03/2026 | |
| 31 | ZIL/KRW | $0.003717 | $367,975 | 02:56:24 31/03/2026 | |
| 32 | ZIL/USDT | $0.003722 | $346,592 | 02:57:07 31/03/2026 | |
| 33 | ZIL/USDT | $0.003720 | $331,144 | 02:54:19 31/03/2026 | |
| 34 | ZIL/USDT | $0.003726 | $318,495 | 02:59:54 31/03/2026 | |
| 35 | ZIL/USDT | $0.003727 | $310,754 | 02:56:54 31/03/2026 | |
| 36 | ZIL/USDT | $0.003723 | $302,140 | 02:57:17 31/03/2026 | |
| 37 | ZIL/USDT | $0.003727 | $287,488 | 02:57:17 31/03/2026 | |
| 38 | ZIL/USDT | $0.003717 | $281,336 | 02:57:11 31/03/2026 | |
| 39 | ZIL/USDT | $0.003717 | $276,168 | 03:00:16 31/03/2026 | |
| 40 | ZIL/USDT | $0.003717 | $263,082 | 02:57:18 31/03/2026 | |
| 41 | ZIL/USDT | $0.003847 | $256,251 | 03:00:17 31/03/2026 | |
| 42 | ZIL/KRW | $0.003713 | $247,555 | 02:59:54 31/03/2026 | |
| 43 | ZIL/USDT | $0.003714 | $223,725 | 02:56:24 31/03/2026 | |
| 44 | ZIL/USDT | $0.003717 | $218,809 | 02:54:16 31/03/2026 | |
| 45 | ZIL/USDT | $0.003737 | $217,689 | 03:00:08 31/03/2026 | |
| 46 | ZIL/USD | $0.003719 | $203,760 | 02:54:07 31/03/2026 | |
| 47 | ZIL/USDT | $0.003727 | $154,924 | 02:57:12 31/03/2026 | |
| 48 | ZIL/USDT | $0.003713 | $146,671 | 02:43:53 31/03/2026 | |
| 49 | ZIL/USDT | $0.003718 | $146,612 | 02:54:11 31/03/2026 | |
| 50 | ZIL/USDT | $0.003712 | $144,061 | 02:54:19 31/03/2026 | |
| 51 | ZIL/USDT | $0.003718 | $144,052 | 02:54:07 31/03/2026 | |
| 52 | ZIL/USDT | $0.003703 | $118,385 | 02:54:08 31/03/2026 | |
| 53 | ZIL/USDT | $0.003727 | $118,125 | 02:57:11 31/03/2026 | |
| 54 | ZIL/TRY | $0.003712 | $93,015.61 | 02:57:10 31/03/2026 | |
| 55 | ZIL/USDT | $0.003717 | $93,005.22 | 03:00:08 31/03/2026 | |
| 56 | ZIL/USDT | $0.004166 | $85,664.66 | 03:00:08 31/03/2026 | |
| 57 | ZIL/USDT | $0.003717 | $74,033.18 | 03:00:08 31/03/2026 | |
| 58 | ZIL/USDT | $0.003723 | $70,915.38 | 02:56:24 31/03/2026 | |
| 59 | ZIL/USDT | $0.003714 | $69,503.00 | 02:57:13 31/03/2026 | |
| 60 | ZIL/USDT | $0.003720 | $66,192.31 | 02:57:07 31/03/2026 | |
| 61 | ZIL/USDT | $0.003727 | $64,062.27 | 02:57:15 31/03/2026 | |
| 62 | ZIL/USDT | $0.003717 | $63,553.57 | 02:57:08 31/03/2026 | |
| 63 | ZIL/USDT | $0.003717 | $58,736.85 | 02:57:07 31/03/2026 | |
| 64 | ZIL/USDT | $0.003727 | $58,091.53 | 03:00:16 31/03/2026 | |
| 65 | ZIL/USDT | $0.003707 | $53,269.42 | 02:57:10 31/03/2026 | |
| 66 | ZIL/USDT | $0.003757 | $50,137.65 | 02:54:09 31/03/2026 | |
| 67 | ZIL/USDT | $0.003727 | $48,341.30 | 02:57:10 31/03/2026 | |
| 68 | ZIL/USDT | $0.003677 | $47,961.95 | 03:00:09 31/03/2026 | |
| 69 | ZIL/USDT | $0.003722 | $47,730.93 | 02:57:14 31/03/2026 | |
| 70 | ZIL/USDT | $0.003707 | $43,264.08 | 02:54:10 31/03/2026 | |
| 71 | ZIL/USDT | $0.003727 | $42,564.93 | 03:00:08 31/03/2026 | |
| 72 | ZIL/USDT | $0.003722 | $42,098.17 | 02:57:07 31/03/2026 | |
| 73 | ZIL/USDT | $0.003717 | $40,894.91 | 02:57:07 31/03/2026 | |
| 74 | ZIL/USDT | $0.003717 | $31,512.15 | 03:00:09 31/03/2026 | |
| 75 | ZIL/USDT | $0.003717 | $31,092.27 | 02:57:13 31/03/2026 | |
| 76 | ZIL/TRY | $0.003716 | $30,986.89 | 02:56:54 31/03/2026 | |
| 77 | ZIL/USDT | $0.003717 | $30,955.67 | 03:00:12 31/03/2026 | |
| 78 | ZIL/USDT | $0.003727 | $26,327.68 | 02:57:17 31/03/2026 | |
| 79 | ZIL/USDT | $0.003718 | $26,317.32 | 03:00:07 31/03/2026 | |
| 80 | ZIL/USDT | $0.003727 | $25,501.47 | 02:54:09 31/03/2026 | |
| 81 | ZIL/THB | $0.003721 | $23,923.31 | 02:57:07 31/03/2026 | |
| 82 | ZIL/USDT | $0.003717 | $22,477.42 | 02:57:07 31/03/2026 | |
| 83 | ZIL/INR | $0.003857 | $20,242.27 | 03:00:09 31/03/2026 | |
| 84 | ZIL/USDT | $0.003717 | $18,785.07 | 02:59:23 31/03/2026 | |
| 85 | ZIL/USDT | $0.003717 | $16,519.80 | 02:57:08 31/03/2026 | |
| 86 | ZIL/USDT | $0.003717 | $16,505.37 | 03:00:08 31/03/2026 | |
| 87 | ZIL/EUR | $0.003724 | $15,820.60 | 02:57:08 31/03/2026 | |
| 88 | ZIL/TRY | $0.003694 | $15,532.41 | 02:58:30 31/03/2026 | |
| 89 | ZIL/USDT | $0.003737 | $14,416.58 | 02:57:07 31/03/2026 | |
| 90 | ZIL/USDT | $0.003737 | $14,104.63 | 03:00:08 31/03/2026 | |
| 91 | ZIL/USDT | $0.003717 | $9,903.22 | 03:00:09 31/03/2026 | |
| 92 | ZIL/BTC | $0.003719 | $9,670.52 | 03:00:10 31/03/2026 | |
| 93 | ZIL/TRY | $0.003716 | $9,251.12 | 02:57:09 31/03/2026 | |
| 94 | ZIL/INR | $0.003804 | $8,119.77 | 02:57:07 31/03/2026 | |
| 95 | ZIL/USDT | $0.003727 | $7,756.76 | 02:57:16 31/03/2026 | |
| 96 | ZIL/USDT | $0.003727 | $7,370.62 | 02:57:07 31/03/2026 | |
| 97 | ZIL/USDT | $0.003717 | $6,287.10 | 02:57:10 31/03/2026 | |
| 98 | ZIL/USDT | $0.003727 | $5,096.03 | 02:57:09 31/03/2026 | |
| 99 | ZIL/USDT | $0.003727 | $4,878.95 | 02:57:10 31/03/2026 | |
| 100 | ZIL/USD | $0.003689 | $4,818.53 | 02:57:09 31/03/2026 | |
| 101 | ZIL/USDT | $0.003727 | $3,785.80 | 02:54:10 31/03/2026 | |
| 102 | ZIL/USDT | $0.003727 | $3,335.39 | 02:57:16 31/03/2026 | |
| 103 | ZIL/USDT | $0.003717 | $3,116.61 | 02:57:07 31/03/2026 | |
| 104 | ZIL/USDC | $0.003759 | $2,827.18 | 02:43:53 31/03/2026 | |
| 105 | ZIL/USDT | $0.003747 | $2,201.34 | 02:54:15 31/03/2026 | |
| 106 | ZIL/USDT | $0.003627 | $1,546.02 | 02:59:53 31/03/2026 | |
| 107 | ZIL/IDR | $0.003769 | $1,397.17 | 02:59:53 31/03/2026 | |
| 108 | ZIL/KRW | $0.003736 | $1,322.83 | 02:55:23 31/03/2026 | |
| 109 | ZIL/USD | $0.003710 | $1,020.80 | 02:59:53 31/03/2026 | |
| 110 | ZIL/USDT | $0.003717 | $1,009.21 | 02:57:10 31/03/2026 | |
| 111 | ZIL/IDR | $0.003787 | $697.50 | 02:56:54 31/03/2026 | |
| 112 | ZIL/USDT | $0.003721 | $585.21 | 02:54:10 31/03/2026 | |
| 113 | ZIL/EUR | $0.003731 | $526.34 | 02:54:10 31/03/2026 | |
| 114 | ZIL/INR | $0.003735 | $396.44 | 03:00:08 31/03/2026 | |
| 115 | ZIL/USDT | $0.003717 | $379.82 | 02:57:08 31/03/2026 | |
| 116 | ZIL/USDT | $0.003727 | $358.78 | 02:57:08 31/03/2026 | |
| 117 | ZIL/INR | $0.003871 | $333.63 | 03:00:14 31/03/2026 | |
| 118 | ZIL/IDR | $0.003740 | $321.75 | 03:00:15 31/03/2026 | |
| 119 | ZIL/USDT | $0.003727 | $320.65 | 03:00:15 31/03/2026 | |
| 120 | ZIL/USD | $0.003703 | $279.45 | 02:56:24 31/03/2026 | |
| 121 | ZIL/INR | $0.003815 | $250.37 | 03:00:08 31/03/2026 | |
| 122 | ZIL/USDT | $0.003717 | $236.87 | 03:00:16 31/03/2026 | |
| 123 | ZIL/WBNB | $0.003725 | $182.29 | 16:15:58 30/03/2026 | |
| 124 | ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 | |
| 125 | ZIL/THB | $0.003737 | $140.67 | 03:00:08 31/03/2026 | |
| 126 | ZIL/USDT | $0.003697 | $83.41 | 03:00:08 31/03/2026 | |
| 127 | ZIL/ETH | $0.003717 | $58.57 | 02:56:53 31/03/2026 | |
| 128 | ZIL/KRW | $0.003789 | $54.68 | 02:54:07 31/03/2026 | |
| 129 | ZIL/BRL | $0.003667 | $38.77 | 02:57:08 31/03/2026 | |
| 130 | ZIL/USDC | $0.003729 | $28.59 | 02:54:10 31/03/2026 | |
| 131 | ZIL/KRW | $0.003843 | $28.51 | 03:00:07 31/03/2026 | |
| 132 | ZIL/JPY | $0.003761 | $27.74 | 02:57:12 31/03/2026 | |
| 133 | ZIL/WBNB | $0.003742 | $17.03 | 01:53:50 31/03/2026 | |
| 134 | ZIL/USD | $0.003731 | $16.59 | 02:54:10 31/03/2026 | |
| 135 | ZIL/USDT | $0.03875 | $5.99 | 03:00:07 31/03/2026 | |
| 136 | ZIL/INR | $0.007417 | $2.12 | 03:00:07 31/03/2026 | |
| 137 | ZIL/WBNB | $0.003697 | $1.14 | 01:09:55 31/03/2026 | |
| 138 | ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 | |
| 139 | ZIL/BTC | $0.006650 | $0 | 03:00:10 31/03/2026 | |
| 140 | ZIL/EUR | $0.004024 | $0 | 02:56:54 31/03/2026 | |
| 141 | ZIL/TRY | $0.003680 | $0 | 02:56:54 31/03/2026 | |
| 142 | ZIL/USDC | $0.003755 | $0 | 02:56:24 31/03/2026 | |
| 143 | ZIL/BTC | $0.003986 | $0 | 02:56:53 31/03/2026 | |
| 144 | ZIL/INR | $0.005295 | $0 | 02:54:09 31/03/2026 | |
| 145 | ZIL/ETH | $0.00006069 | $0 | 02:57:08 31/03/2026 | |
| 146 | ZIL/IDR | $0.003710 | $0 | 03:00:15 31/03/2026 | |
| 147 | ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 | |
| 148 | ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 | |
| 149 | ZIL/USDT | $0.003722 | $0 | 02:57:15 31/03/2026 | |
| 150 | ZIL/VNDC | $0.003729 | $0 | 02:57:12 31/03/2026 | |
| 151 | ZIL/USDT | $0.003724 | $0 | 03:03:46 31/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 31/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,046,947 với tỷ giá $0.003727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.