Zilliqa ZIL
Xếp hạng #265
11:52:00 08/12/2025
Giá Zilliqa (ZIL)
$0.005435 -1.76%
0.00000005960 BTC
147 VND
Thấp: $0.005265
Cao: $0.005638
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005410 | $152,353,071 | 10:57:16 08/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005412 | $47,373,827 | 11:00:16 08/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005402 | $17,111,869 | 11:00:17 08/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005410 | $9,540,488 | 10:57:15 08/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005401 | $6,917,791 | 10:54:16 08/12/2025 |
| 6 |  Tapbit |
ZIL/USDT | $0.005410 | $3,462,381 | 10:57:16 08/12/2025 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,713 | 10:54:15 08/12/2025 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005381 | $3,181,471 | 10:45:15 08/12/2025 |
| 9 |  Ourbit |
ZIL/USDT | $0.005410 | $2,291,567 | 10:57:17 08/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005391 | $2,050,095 | 10:54:17 08/12/2025 |
| 11 |  HTX |
ZIL/USDT | $0.005410 | $1,914,480 | 10:59:54 08/12/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.005408 | $1,913,464 | 11:00:10 08/12/2025 |
| 13 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,750 | 10:57:08 08/12/2025 |
| 14 |  OKX |
ZIL/USDT | $0.005400 | $1,355,429 | 10:55:51 08/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005398 | $1,260,789 | 10:54:17 08/12/2025 |
| 16 |  CoinCatch |
ZIL/USDT | $0.005390 | $1,149,688 | 10:57:16 08/12/2025 |
| 17 | Binance |
ZIL/USDT | $0.005410 | $1,132,022 | 10:56:54 08/12/2025 |
| 18 |  YEX |
ZIL/USDT | $0.005400 | $1,033,876 | 11:00:10 08/12/2025 |
| 19 | Coinlocally |
ZIL/USDT | $0.005400 | $941,918 | 10:57:08 08/12/2025 |
| 20 |  NovaEx |
ZIL/USDT | $0.005410 | $938,901 | 11:00:16 08/12/2025 |
| 21 |  BlockFin |
ZIL/USDT | $0.005411 | $894,945 | 10:54:16 08/12/2025 |
| 22 |  BTSE |
ZIL/USDT | $0.005390 | $883,801 | 10:57:15 08/12/2025 |
| 23 |  BITmarkets |
ZIL/USDT | $0.005410 | $863,233 | 11:00:16 08/12/2025 |
| 24 |  B2Z Exchange |
ZIL/USD | $0.005410 | $863,204 | 11:00:16 08/12/2025 |
| 25 |  CoinW |
ZIL/USDT | $0.005411 | $860,509 | 10:57:07 08/12/2025 |
| 26 |  Toobit |
ZIL/USDT | $0.005420 | $853,997 | 10:57:20 08/12/2025 |
| 27 | AscendEX |
ZIL/USDT | $0.005375 | $813,672 | 10:57:07 08/12/2025 |
| 28 |  Cofinex |
ZIL/USDT | $0.005399 | $732,795 | 11:00:17 08/12/2025 |
| 29 |  BitMart |
ZIL/USDT | $0.005422 | $710,660 | 10:57:09 08/12/2025 |
| 30 |  WEEX |
ZIL/USDT | $0.005400 | $675,898 | 10:57:17 08/12/2025 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.005410 | $661,074 | 11:00:09 08/12/2025 |
| 32 |  Globe Derivative Exchange |
ZIL/USD | $0.005408 | $651,600 | 11:00:16 08/12/2025 |
| 33 |  KuCoin |
ZIL/USDT | $0.005411 | $561,382 | 10:54:19 08/12/2025 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005410 | $527,410 | 11:00:18 08/12/2025 |
| 35 | BlockFin |
ZIL/USDT | $0.005430 | $518,795 | 10:54:09 08/12/2025 |
| 36 |  MEXC |
ZIL/USDT | $0.005400 | $510,329 | 10:57:16 08/12/2025 |
| 37 |  UZX |
ZIL/USDT | $0.005402 | $460,640 | 10:51:12 08/12/2025 |
| 38 |  Upbit |
ZIL/KRW | $0.005483 | $460,267 | 10:56:23 08/12/2025 |
| 39 |  Bitrue |
ZIL/USDT | $0.005420 | $441,442 | 10:57:16 08/12/2025 |
| 40 | WhiteBIT |
ZIL/USDT | $0.005392 | $413,837 | 10:45:12 08/12/2025 |
| 41 |  P2B |
ZIL/USDT | $0.005412 | $397,057 | 10:54:11 08/12/2025 |
| 42 |  Zoomex |
ZIL/USDT | $0.005397 | $377,676 | 10:57:23 08/12/2025 |
| 43 | MEXC |
ZIL/USDT | $0.005400 | $366,423 | 10:54:08 08/12/2025 |
| 44 |  Bitunix |
ZIL/USDT | $0.005410 | $359,536 | 10:57:16 08/12/2025 |
| 45 |  XXKK |
ZIL/USDT | $0.005410 | $355,025 | 11:00:10 08/12/2025 |
| 46 | Bybit |
ZIL/USDT | $0.005402 | $326,295 | 10:54:10 08/12/2025 |
| 47 |  Phemex |
ZIL/USDT | $0.005400 | $321,635 | 10:57:16 08/12/2025 |
| 48 |  BloFin |
ZIL/USDT | $0.005442 | $312,021 | 10:57:07 08/12/2025 |
| 49 |  Gate |
ZIL/USDT | $0.005403 | $291,452 | 10:56:24 08/12/2025 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005400 | $280,431 | 10:57:18 08/12/2025 |
| 51 | Ourbit |
ZIL/USDT | $0.005402 | $277,788 | 10:54:08 08/12/2025 |
| 52 |  BYDFi |
ZIL/USDT | $0.005400 | $235,667 | 10:57:07 08/12/2025 |
| 53 | KuCoin |
ZIL/USDT | $0.005410 | $232,455 | 10:55:23 08/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.005402 | $229,974 | 10:57:09 08/12/2025 |
| 55 |  Bitazza |
ZIL/USDT | $0.005430 | $224,345 | 10:57:38 08/12/2025 |
| 56 | OKX |
ZIL/USDT | $0.005405 | $210,647 | 10:56:24 08/12/2025 |
| 57 | AscendEX |
ZIL/USD | $0.005386 | $198,818 | 10:57:07 08/12/2025 |
| 58 |  Pionex |
ZIL/USDT | $0.005407 | $182,440 | 10:57:08 08/12/2025 |
| 59 |  KCEX |
ZIL/USDT | $0.005402 | $174,938 | 10:57:07 08/12/2025 |
| 60 | Darkex Exchange |
ZIL/USDT | $0.005400 | $170,998 | 10:57:22 08/12/2025 |
| 61 | Binance |
ZIL/TRY | $0.005402 | $165,962 | 10:56:42 08/12/2025 |
| 62 |  Picol |
ZIL/USDT | $0.005406 | $160,774 | 11:00:10 08/12/2025 |
| 63 |  Paribu |
ZIL/TRY | $0.005400 | $157,771 | 10:54:53 08/12/2025 |
| 64 |  BiFinance |
ZIL/USDT | $0.005412 | $154,181 | 10:48:10 08/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005412 | $137,609 | 10:57:10 08/12/2025 |
| 66 |  BitKan |
ZIL/USDT | $0.005400 | $130,515 | 10:57:07 08/12/2025 |
| 67 | Gate |
ZIL/USDT | $0.005398 | $129,400 | 10:54:19 08/12/2025 |
| 68 |  Coinflare |
ZIL/USDT | $0.005392 | $111,467 | 11:00:16 08/12/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.005412 | $109,321 | 10:57:09 08/12/2025 |
| 70 | Tapbit |
ZIL/USDT | $0.005402 | $108,839 | 10:57:08 08/12/2025 |
| 71 |  GroveX |
ZIL/USDT | $0.005420 | $103,978 | 10:45:08 08/12/2025 |
| 72 |  Binance TR |
ZIL/TRY | $0.005402 | $100,686 | 10:57:10 08/12/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.005412 | $94,710.71 | 10:57:08 08/12/2025 |
| 74 |  BitDelta |
ZIL/USDT | $0.005410 | $93,310.22 | 10:57:07 08/12/2025 |
| 75 |  Bitvavo |
ZIL/EUR | $0.005396 | $82,874.41 | 10:57:07 08/12/2025 |
| 76 | BYDFi |
ZIL/USDT | $0.005410 | $80,148.03 | 11:00:16 08/12/2025 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.005400 | $79,207.50 | 11:00:07 08/12/2025 |
| 78 |  Biconomy.com |
ZIL/USDT | $0.005402 | $74,061.10 | 10:57:09 08/12/2025 |
| 79 |  Bitkub |
ZIL/THB | $0.005431 | $73,239.71 | 10:51:11 08/12/2025 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.005412 | $72,022.98 | 10:54:08 08/12/2025 |
| 81 | BloFin |
ZIL/USDT | $0.005400 | $70,597.96 | 10:57:17 08/12/2025 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.005410 | $55,781.29 | 10:57:10 08/12/2025 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.005410 | $54,631.52 | 11:00:10 08/12/2025 |
| 84 |  Bithumb |
ZIL/KRW | $0.005482 | $46,107.46 | 10:54:23 08/12/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.005402 | $41,575.35 | 10:54:11 08/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005400 | $41,518.61 | 10:57:08 08/12/2025 |
| 87 | Pionex |
ZIL/USDT | $0.005410 | $38,928.40 | 10:57:16 08/12/2025 |
| 88 | CoinCatch |
ZIL/USDT | $0.005420 | $38,119.04 | 10:57:08 08/12/2025 |
| 89 |  Bitcastle |
ZIL/USDT | $0.005400 | $38,063.29 | 11:00:11 08/12/2025 |
| 90 |  SuperEx |
ZIL/USDT | $0.005370 | $35,021.09 | 11:00:10 08/12/2025 |
| 91 |  KoinBX |
ZIL/USDT | $0.005410 | $29,320.17 | 11:00:12 08/12/2025 |
| 92 |  Hibt |
ZIL/USDT | $0.005412 | $28,374.44 | 10:57:09 08/12/2025 |
| 93 |  CoinEx |
ZIL/USDT | $0.005403 | $27,505.21 | 10:59:54 08/12/2025 |
| 94 |  Bitget |
ZIL/USDT | $0.005420 | $26,176.36 | 10:54:08 08/12/2025 |
| 95 |  ONUS Pro |
ZIL/VNDC | $0.005417 | $26,175.53 | 10:57:16 08/12/2025 |
| 96 | KuCoin |
ZIL/ETH | $0.005382 | $25,091.77 | 10:55:23 08/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005400 | $24,911.16 | 10:57:09 08/12/2025 |
| 98 |  Zedcex Exchange |
ZIL/USDT | $0.005410 | $24,446.14 | 11:00:11 08/12/2025 |
| 99 |  Koinpark |
ZIL/USDT | $0.005410 | $22,223.78 | 10:54:10 08/12/2025 |
| 100 |  Binance TH |
ZIL/USDT | $0.005410 | $17,964.79 | 10:57:07 08/12/2025 |
| 101 | KoinBX |
ZIL/INR | $0.005474 | $15,924.97 | 11:00:12 08/12/2025 |
| 102 | Binance |
ZIL/ETH | $0.005382 | $15,570.46 | 10:56:54 08/12/2025 |
| 103 | KuCoin |
ZIL/USDC | $0.005439 | $12,031.82 | 10:55:23 08/12/2025 |
| 104 |  XBO.com |
ZIL/USDT | $0.005410 | $9,258.23 | 10:54:08 08/12/2025 |
| 105 | Koinpark |
ZIL/INR | $0.005298 | $8,785.45 | 10:54:10 08/12/2025 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.005444 | $8,765.82 | 10:42:07 08/12/2025 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.005412 | $8,235.89 | 10:57:09 08/12/2025 |
| 108 | Bitrue |
ZIL/ETH | $0.005445 | $7,246.08 | 10:57:08 08/12/2025 |
| 109 |  Blynex |
ZIL/USDT | $0.005410 | $6,462.96 | 11:00:10 08/12/2025 |
| 110 | WEEX |
ZIL/USDT | $0.005412 | $4,922.22 | 10:57:12 08/12/2025 |
| 111 | Binance |
ZIL/IDR | $0.005283 | $3,211.77 | 10:56:42 08/12/2025 |
| 112 |  Indodax |
ZIL/IDR | $0.005392 | $2,797.07 | 10:59:53 08/12/2025 |
| 113 | Bitrue |
ZIL/USDT | $0.005412 | $2,065.95 | 10:57:08 08/12/2025 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005379 | $1,810.45 | 10:16:38 08/12/2025 |
| 115 |  ChangeNOW |
ZIL/BTC | $0.005555 | $1,735.77 | 10:57:08 08/12/2025 |
| 116 |  Deepcoin |
ZIL/USDT | $0.005407 | $1,622.19 | 10:57:07 08/12/2025 |
| 117 | OKX |
ZIL/USD | $0.005379 | $1,186.85 | 10:56:54 08/12/2025 |
| 118 |  CoinDCX |
ZIL/INR | $0.005365 | $1,021.39 | 10:54:14 08/12/2025 |
| 119 |  TRIV |
ZIL/IDR | $0.005420 | $855.58 | 11:00:14 08/12/2025 |
| 120 | TRIV |
ZIL/USDT | $0.005410 | $853.91 | 11:00:14 08/12/2025 |
| 121 |  Binance.US |
ZIL/USDT | $0.005633 | $800.74 | 10:59:53 08/12/2025 |
| 122 |  Coinone |
ZIL/KRW | $0.005489 | $789.05 | 10:59:30 08/12/2025 |
| 123 |  WazirX |
ZIL/USDT | $0.005360 | $484.47 | 11:00:11 08/12/2025 |
| 124 | WazirX |
ZIL/INR | $0.005441 | $293.16 | 11:00:11 08/12/2025 |
| 125 | Binance.US |
ZIL/USD | $0.005350 | $260.76 | 10:59:23 08/12/2025 |
| 126 |  OKJ |
ZIL/JPY | $0.005317 | $237.89 | 10:57:08 08/12/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.005410 | $198.21 | 11:00:08 08/12/2025 |
| 128 | Bitazza |
ZIL/THB | $0.005387 | $190.12 | 10:57:38 08/12/2025 |
| 129 |  Flipster |
ZIL/USDT | $0.005430 | $160.25 | 11:00:16 08/12/2025 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005345 | $114.24 | 07:45:52 08/12/2025 |
| 131 |  Korbit |
ZIL/KRW | $0.005524 | $96.36 | 10:57:07 08/12/2025 |
| 132 |  GOPAX |
ZIL/KRW | $0.004571 | $87.17 | 11:00:10 08/12/2025 |
| 133 | Bitcoiva |
ZIL/INR | $0.005556 | $61.22 | 11:00:08 08/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.005390 | $40.95 | 11:00:10 08/12/2025 |
| 135 |  CEX.IO |
ZIL/USDC | $0.005423 | $39.09 | 10:57:08 08/12/2025 |
| 136 | Upbit |
ZIL/BTC | $0.004616 | $33.20 | 10:56:54 08/12/2025 |
| 137 | CEX.IO |
ZIL/USDT | $0.005408 | $27.37 | 10:57:08 08/12/2025 |
| 138 | CEX.IO |
ZIL/EUR | $0.005424 | $17.64 | 10:57:08 08/12/2025 |
| 139 | CEX.IO |
ZIL/USD | $0.005421 | $14.83 | 10:57:08 08/12/2025 |
| 140 |  Unocoin |
ZIL/INR | $0.01077 | $6.66 | 10:54:10 08/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 10:54:10 08/12/2025 |
| 142 |  Bitbns |
ZIL/INR | $0.006440 | $0.2576 | 11:00:09 08/12/2025 |
| 143 |  YoBit |
ZIL/BTC | $0.01002 | $0 | 10:15:12 08/12/2025 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007147 | $0 | 10:54:09 08/12/2025 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005677 | $0 | 11:00:09 08/12/2025 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005392 | $0 | 11:00:10 08/12/2025 |
| 147 |  Giottus |
ZIL/INR | $0.005997 | $0 | 10:45:11 08/12/2025 |
| 148 | Giottus |
ZIL/USDT | $0.005400 | $0 | 10:45:11 08/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.005407 | $0 | 10:57:15 08/12/2025 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.005423 | $0 | 10:57:11 08/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.005417 | $0 | 11:03:35 08/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 08/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,353,071 với tỷ giá $0.005410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.