Zilliqa ZIL
Xếp hạng #283
00:14:00 23/05/2026
Giá Zilliqa (ZIL)
$0.004015 -0.19%
0.00000005224 BTC
106 VND
Thấp: $0.003976
Cao: $0.004067
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004005 | $27,383,178 | 00:00:16 23/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,295 | 23:57:17 22/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.004015 | $1,682,839 | 23:54:17 22/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.004008 | $1,000,416 | 23:57:15 22/05/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004005 | $985,051 | 23:57:19 22/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.004010 | $963,137 | 00:00:15 23/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.004009 | $962,923 | 00:00:16 23/05/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.003983 | $788,425 | 23:57:11 22/05/2026 |
| 10 |  HTX |
ZIL/USDT | $0.004011 | $739,437 | 23:59:24 22/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.004006 | $697,159 | 00:00:12 23/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.004025 | $626,347 | 23:57:11 22/05/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.003996 | $591,697 | 00:00:11 23/05/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004006 | $579,956 | 00:00:16 23/05/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.004005 | $566,237 | 23:54:15 22/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004015 | $528,002 | 23:57:15 22/05/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004016 | $470,326 | 23:57:15 22/05/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.004010 | $437,505 | 23:54:15 22/05/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.004015 | $355,678 | 23:57:11 22/05/2026 |
| 20 |  Upbit |
ZIL/KRW | $0.003948 | $324,935 | 23:56:23 22/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004017 | $322,461 | 23:57:08 22/05/2026 |
| 22 |  Bitrue |
ZIL/USDT | $0.004011 | $295,477 | 23:57:17 22/05/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.004016 | $287,189 | 00:00:15 23/05/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.004006 | $275,469 | 00:00:12 23/05/2026 |
| 25 |  UZX |
ZIL/USDT | $0.004005 | $263,342 | 23:45:07 22/05/2026 |
| 26 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,174 | 00:00:17 23/05/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004011 | $242,357 | 23:48:10 22/05/2026 |
| 28 | Binance |
ZIL/USDT | $0.004015 | $237,665 | 23:56:54 22/05/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.003996 | $214,745 | 00:00:11 23/05/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.004004 | $212,622 | 00:00:15 23/05/2026 |
| 31 | AscendEX |
ZIL/USD | $0.004039 | $207,592 | 23:57:11 22/05/2026 |
| 32 |  YEX |
ZIL/USDT | $0.004006 | $191,621 | 00:00:12 23/05/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.004006 | $160,703 | 00:00:16 23/05/2026 |
| 34 |  OKX |
ZIL/USDT | $0.004018 | $137,951 | 23:56:54 22/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.004005 | $136,349 | 23:57:17 22/05/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.004005 | $136,105 | 23:57:16 22/05/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.004010 | $131,247 | 23:54:18 22/05/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.004002 | $112,070 | 23:54:18 22/05/2026 |
| 39 |  CoinTR |
ZIL/TRY | $0.004027 | $110,604 | 00:00:07 23/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.003996 | $108,679 | 23:45:16 22/05/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.003915 | $94,746.04 | 23:59:24 22/05/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.004016 | $79,074.16 | 23:57:10 22/05/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.004016 | $72,604.40 | 23:57:08 22/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.004017 | $67,580.30 | 23:57:09 22/05/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.004016 | $59,761.41 | 00:00:09 23/05/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004000 | $58,243.07 | 23:45:07 22/05/2026 |
| 47 | Tapbit |
ZIL/USDT | $0.004006 | $57,311.99 | 23:57:11 22/05/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004008 | $57,209.52 | 00:00:08 23/05/2026 |
| 49 |  BitDelta |
ZIL/USDT | $0.004016 | $55,258.46 | 23:57:11 22/05/2026 |
| 50 | CoinTR |
ZIL/USDT | $0.004006 | $51,965.02 | 00:00:07 23/05/2026 |
| 51 |  Azbit |
ZIL/USDT | $0.003995 | $51,876.18 | 23:48:10 22/05/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.004012 | $51,576.17 | 23:57:08 22/05/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004015 | $51,215.69 | 23:57:11 22/05/2026 |
| 54 |  CEEX exchange |
ZIL/USDT | $0.004006 | $49,071.33 | 00:00:09 23/05/2026 |
| 55 |  BitKan |
ZIL/USDT | $0.004006 | $42,355.76 | 00:00:12 23/05/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.004015 | $40,763.30 | 23:54:08 22/05/2026 |
| 57 | KoinBX |
ZIL/INR | $0.004192 | $38,166.47 | 00:00:09 23/05/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.004017 | $36,600.16 | 23:57:12 22/05/2026 |
| 59 |  BVOX |
ZIL/USDT | $0.004016 | $35,907.84 | 23:57:10 22/05/2026 |
| 60 |  BingX |
ZIL/USDT | $0.004016 | $32,670.04 | 23:57:11 22/05/2026 |
| 61 | Bybit |
ZIL/USDT | $0.004004 | $32,424.26 | 23:54:11 22/05/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004011 | $32,273.26 | 00:00:08 23/05/2026 |
| 63 |  Dex-Trade |
ZIL/USDT | $0.004026 | $27,598.12 | 23:57:08 22/05/2026 |
| 64 |  KCEX |
ZIL/USDT | $0.004006 | $24,226.69 | 23:57:10 22/05/2026 |
| 65 |  Bitvavo |
ZIL/EUR | $0.004008 | $24,208.16 | 23:57:12 22/05/2026 |
| 66 |  SuperEx |
ZIL/USDT | $0.003965 | $24,104.43 | 23:54:11 22/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.004006 | $23,724.66 | 00:00:10 23/05/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.003994 | $22,992.67 | 23:57:07 22/05/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.004016 | $22,590.62 | 00:00:08 23/05/2026 |
| 70 | BloFin |
ZIL/USDT | $0.004015 | $22,025.11 | 23:57:16 22/05/2026 |
| 71 |  CoinEx |
ZIL/USDT | $0.004017 | $20,875.33 | 23:59:23 22/05/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004017 | $20,306.63 | 23:57:10 22/05/2026 |
| 73 | KuCoin |
ZIL/USDT | $0.003998 | $20,127.60 | 23:56:53 22/05/2026 |
| 74 |  Gate |
ZIL/USDT | $0.004012 | $15,738.59 | 23:54:19 22/05/2026 |
| 75 | Binance |
ZIL/TRY | $0.004001 | $15,224.28 | 23:56:54 22/05/2026 |
| 76 | Gate |
ZIL/USDT | $0.004017 | $13,914.30 | 23:56:24 22/05/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.004026 | $11,125.57 | 00:00:21 23/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.004006 | $10,254.09 | 00:00:12 23/05/2026 |
| 79 | Koinpark |
ZIL/INR | $0.004196 | $7,891.67 | 00:00:08 23/05/2026 |
| 80 |  Paribu |
ZIL/TRY | $0.004010 | $7,643.72 | 23:59:23 22/05/2026 |
| 81 |  XBO.com |
ZIL/USDT | $0.004016 | $6,774.56 | 00:00:07 23/05/2026 |
| 82 | Pionex |
ZIL/USDT | $0.004005 | $6,250.21 | 23:57:16 22/05/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.004005 | $6,152.22 | 00:00:13 23/05/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.004016 | $5,943.33 | 23:57:08 22/05/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.004016 | $5,064.36 | 23:57:11 22/05/2026 |
| 86 |  Tokocrypto |
ZIL/USDT | $0.004015 | $4,051.66 | 23:57:11 22/05/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.004078 | $4,000.28 | 00:00:09 23/05/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.004001 | $3,887.63 | 23:57:14 22/05/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.004005 | $3,073.20 | 23:51:07 22/05/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.003985 | $2,493.29 | 23:57:11 22/05/2026 |
| 91 |  Bitget |
ZIL/USDT | $0.004015 | $2,456.56 | 23:54:09 22/05/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003989 | $2,274.65 | 23:56:53 22/05/2026 |
| 93 |  Binance.US |
ZIL/USDT | $0.004145 | $2,185.67 | 23:59:53 22/05/2026 |
| 94 | KuCoin |
ZIL/ETH | $0.003984 | $2,062.46 | 23:56:53 22/05/2026 |
| 95 |  CEX.IO |
ZIL/USDT | $0.004016 | $1,902.77 | 23:57:10 22/05/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004023 | $1,877.54 | 22:08:56 22/05/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.004069 | $1,445.24 | 23:59:24 22/05/2026 |
| 98 |  Aster |
ZIL/USDT | $0.003995 | $1,390.52 | 23:54:15 22/05/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.004016 | $1,387.91 | 23:57:10 22/05/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.004010 | $1,180.67 | 23:57:11 22/05/2026 |
| 101 |  Coinone |
ZIL/KRW | $0.003954 | $750.58 | 23:59:23 22/05/2026 |
| 102 |  LATOKEN |
ZIL/USDT | $0.004038 | $660.37 | 23:48:11 22/05/2026 |
| 103 | Binance.US |
ZIL/USD | $0.004040 | $637.69 | 23:59:23 22/05/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004118 | $547.83 | 00:00:09 23/05/2026 |
| 105 |  Flipster |
ZIL/USDT | $0.004006 | $402.47 | 00:00:21 23/05/2026 |
| 106 | OKX |
ZIL/USD | $0.004046 | $356.79 | 23:56:54 22/05/2026 |
| 107 |  WazirX |
ZIL/USDT | $0.003946 | $325.49 | 00:00:12 23/05/2026 |
| 108 | WazirX |
ZIL/INR | $0.004078 | $282.53 | 00:00:12 23/05/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.004029 | $231.64 | 23:54:14 22/05/2026 |
| 110 | TRIV |
ZIL/USDT | $0.004015 | $230.84 | 23:54:14 22/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004015 | $224.09 | 23:57:11 22/05/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004066 | $191.30 | 16:24:52 22/05/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.004027 | $142.13 | 23:57:10 22/05/2026 |
| 114 |  Korbit |
ZIL/KRW | $0.003786 | $69.88 | 23:57:12 22/05/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.004035 | $66.73 | 21:06:42 22/05/2026 |
| 116 |  OKJ |
ZIL/JPY | $0.004029 | $52.57 | 23:57:12 22/05/2026 |
| 117 | Bitcoiva |
ZIL/USDT | $0.004016 | $31.65 | 00:00:09 23/05/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.004025 | $29.81 | 23:57:10 22/05/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.007316 | $29.26 | 00:00:09 23/05/2026 |
| 120 | Binance |
ZIL/IDR | $0.004040 | $23.70 | 23:56:42 22/05/2026 |
| 121 |  Unocoin |
ZIL/INR | $0.003765 | $16.60 | 00:00:11 23/05/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.004028 | $14.74 | 23:57:10 22/05/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 00:00:11 23/05/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.003137 | $0.4011 | 00:00:11 23/05/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.007688 | $0 | 00:00:08 23/05/2026 |
| 126 | OKX |
ZIL/USDC | $0.003794 | $0 | 23:56:23 22/05/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003784 | $0 | 23:56:53 22/05/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00006358 | $0 | 23:57:11 22/05/2026 |
| 129 |  NovaDAX |
ZIL/BRL | $0.003943 | $0 | 00:00:07 23/05/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.004013 | $0 | 00:00:13 23/05/2026 |
| 131 |  Giottus |
ZIL/INR | $0.004288 | $0 | 23:36:10 22/05/2026 |
| 132 | Giottus |
ZIL/USDT | $0.003996 | $0 | 23:36:10 22/05/2026 |
| 133 | Bitazza |
ZIL/THB | $0.003969 | $0 | 00:00:11 23/05/2026 |
| 134 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 00:00:15 23/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004010 | $0 | 23:57:16 22/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.004010 | $0 | 00:03:47 23/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,383,178 với tỷ giá $0.004005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.