Tiền ảo: 36,739 Sàn giao dịch: 906 Vốn hóa: $2,972,073,561,578 Khối lượng (24h): $62,813,233,678 Thị phần: BTC: 59.3%, ETH: 12.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #267 23:08:00 25/12/2025
Giá Zilliqa (ZIL)
$0.004772 5.96%
0.00000005408 BTC 128 VND
Thấp: $0.004464 Cao: $0.004772

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004777 $153,642,106 22:57:17 25/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004767 $44,578,838 23:00:16 25/12/2025
3 AscendEX AscendEX ZIL/USDT $0.004767 $9,838,388 22:57:15 25/12/2025
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004767 $8,373,096 23:00:17 25/12/2025
5 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,341 22:48:15 25/12/2025
6 Binance Binance ZIL/USDT $0.004767 $2,998,927 22:54:16 25/12/2025
7 WhiteBIT WhiteBIT ZIL/USDT $0.004757 $2,280,648 22:54:15 25/12/2025
8 Tapbit Tapbit ZIL/USDT $0.004767 $1,503,710 22:57:16 25/12/2025
9 Bibox Bibox ZIL/USDT $0.01069 $1,441,789 23:00:08 25/12/2025
10 Coinlocally Coinlocally ZIL/USDT $0.004756 $1,224,224 22:57:17 25/12/2025
11 Ourbit Ourbit ZIL/USDT $0.004775 $1,004,981 22:57:17 25/12/2025
12 OKX OKX ZIL/USDT $0.004756 $904,455 22:55:50 25/12/2025
13 AscendEX AscendEX ZIL/USDT $0.004813 $837,775 22:57:11 25/12/2025
14 Toobit Toobit ZIL/USDT $0.004777 $735,165 22:57:16 25/12/2025
15 Bybit Bybit ZIL/USDT $0.004762 $643,622 22:54:17 25/12/2025
16 BitMart BitMart ZIL/USDT $0.004777 $621,358 22:57:11 25/12/2025
17 BTSE BTSE ZIL/USDT $0.004777 $592,142 22:57:15 25/12/2025
18 B2Z Exchange B2Z Exchange ZIL/USD $0.004770 $572,630 23:00:16 25/12/2025
19 BITmarkets BITmarkets ZIL/USDT $0.004767 $572,290 23:00:15 25/12/2025
20 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004767 $523,392 23:00:07 25/12/2025
21 NovaEx NovaEx ZIL/USDT $0.004767 $458,626 23:00:16 25/12/2025
22 Cofinex Cofinex ZIL/USDT $0.004772 $447,000 23:00:17 25/12/2025
23 Bitget Bitget ZIL/USDT $0.004768 $429,991 22:54:15 25/12/2025
24 WhiteBIT WhiteBIT ZIL/USDT $0.004776 $418,505 22:54:08 25/12/2025
25 BlockFin BlockFin ZIL/USDT $0.004777 $393,393 22:57:23 25/12/2025
26 Coinlocally Coinlocally ZIL/USDT $0.004767 $383,526 23:00:10 25/12/2025
27 CoinW CoinW ZIL/USDT $0.004768 $377,323 22:54:08 25/12/2025
28 HTX HTX ZIL/USDT $0.004767 $360,741 22:59:54 25/12/2025
29 CRMClick CRMClick ZIL/USDT $0.004767 $360,415 23:00:10 25/12/2025
30 Binance Binance ZIL/USDT $0.004767 $355,117 22:56:42 25/12/2025
31 YEX YEX ZIL/USDT $0.004766 $341,880 23:00:08 25/12/2025
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.004767 $332,831 23:00:17 25/12/2025
33 Bitrue Bitrue ZIL/USDT $0.004767 $329,515 22:57:18 25/12/2025
34 CoinCatch CoinCatch ZIL/USDT $0.004765 $295,931 22:57:15 25/12/2025
35 UZX UZX ZIL/USDT $0.004766 $288,894 22:54:09 25/12/2025
36 Gate Gate ZIL/USDT $0.004771 $285,649 22:56:24 25/12/2025
37 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004777 $273,400 23:00:17 25/12/2025
38 Bitazza Bitazza ZIL/USDT $0.004786 $223,080 23:00:08 25/12/2025
39 BlockFin BlockFin ZIL/USDT $0.004768 $210,293 22:57:11 25/12/2025
40 AscendEX AscendEX ZIL/USD $0.004761 $208,788 22:57:11 25/12/2025
41 Zoomex Zoomex ZIL/USDT $0.004761 $194,341 22:57:16 25/12/2025
42 Upbit Upbit ZIL/KRW $0.004871 $189,928 22:56:53 25/12/2025
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004767 $188,486 22:57:19 25/12/2025
44 KuCoin KuCoin ZIL/USDT $0.004767 $186,172 22:54:19 25/12/2025
45 MEXC MEXC ZIL/USDT $0.004767 $182,637 22:57:15 25/12/2025
46 Bitunix Bitunix ZIL/USDT $0.004767 $172,013 22:54:16 25/12/2025
47 OKX OKX ZIL/USDT $0.004769 $171,448 22:56:54 25/12/2025
48 Phemex Phemex ZIL/USDT $0.004767 $162,904 22:57:16 25/12/2025
49 MEXC MEXC ZIL/USDT $0.004775 $143,489 22:57:07 25/12/2025
50 BiFinance BiFinance ZIL/USDT $0.004767 $143,346 22:54:14 25/12/2025
51 XXKK XXKK ZIL/USDT $0.004769 $139,712 23:00:10 25/12/2025
52 P2B P2B ZIL/USDT $0.004768 $136,159 22:57:08 25/12/2025
53 KCEX KCEX ZIL/USDT $0.004777 $130,809 22:57:12 25/12/2025
54 BloFin BloFin ZIL/USDT $0.004768 $126,032 22:57:08 25/12/2025
55 Darkex Exchange Darkex Exchange ZIL/USDT $0.004766 $122,843 23:00:08 25/12/2025
56 LBank LBank ZIL/USDT $0.004774 $117,793 22:57:14 25/12/2025
57 Bybit Bybit ZIL/USDT $0.004766 $110,343 22:54:08 25/12/2025
58 KuCoin KuCoin ZIL/USDT $0.004772 $105,282 22:54:23 25/12/2025
59 Ourbit Ourbit ZIL/USDT $0.004768 $92,187.28 22:57:11 25/12/2025
60 BYDFi BYDFi ZIL/USDT $0.004767 $76,497.90 23:00:14 25/12/2025
61 Tapbit Tapbit ZIL/USDT $0.004767 $69,563.33 22:57:12 25/12/2025
62 BitDelta BitDelta ZIL/USDT $0.004766 $67,430.41 23:00:07 25/12/2025
63 BingX BingX ZIL/USDT $0.004776 $62,440.90 22:54:08 25/12/2025
64 GroveX GroveX ZIL/USDT $0.004767 $56,151.08 23:00:13 25/12/2025
65 Pionex Pionex ZIL/USDT $0.004773 $55,354.58 22:57:14 25/12/2025
66 Bitkub Bitkub ZIL/THB $0.004776 $50,534.07 22:57:07 25/12/2025
67 SuperEx SuperEx ZIL/USDT $0.004738 $50,373.65 22:57:08 25/12/2025
68 Cofinex Cofinex ZIL/USDT $0.004786 $50,340.12 23:00:09 25/12/2025
69 Picol Picol ZIL/USDT $0.004772 $49,009.54 23:00:07 25/12/2025
70 Biconomy.com Biconomy.com ZIL/USDT $0.004768 $48,469.30 22:57:07 25/12/2025
71 Coinflare Coinflare ZIL/USDT $0.004747 $47,230.22 23:00:15 25/12/2025
72 BitKan BitKan ZIL/USDT $0.004766 $43,894.42 23:00:08 25/12/2025
73 BVOX BVOX ZIL/USDT $0.004758 $42,430.21 22:57:10 25/12/2025
74 Dex-Trade Dex-Trade ZIL/USDT $0.004767 $39,715.51 22:54:11 25/12/2025
75 Bitget Bitget ZIL/USDT $0.004766 $36,932.35 22:54:08 25/12/2025
76 CoinCatch CoinCatch ZIL/USDT $0.004717 $36,365.97 16:21:09 25/12/2025
77 KoinBX KoinBX ZIL/USDT $0.004767 $36,112.27 23:00:11 25/12/2025
78 Binance Binance ZIL/TRY $0.004738 $32,985.30 22:56:54 25/12/2025
79 CEEX exchange CEEX exchange ZIL/USDT $0.004766 $32,294.07 23:00:10 25/12/2025
80 Gate Gate ZIL/USDT $0.004770 $30,907.00 22:54:20 25/12/2025
81 Binance TR Binance TR ZIL/TRY $0.004738 $30,184.95 22:57:09 25/12/2025
82 DigiFinex DigiFinex ZIL/USDT $0.004764 $29,561.25 22:54:08 25/12/2025
83 KoinBX KoinBX ZIL/INR $0.004958 $23,482.14 23:00:11 25/12/2025
84 CoinEx CoinEx ZIL/USDT $0.004771 $23,361.18 22:59:53 25/12/2025
85 Paribu Paribu ZIL/TRY $0.004693 $23,043.16 22:59:23 25/12/2025
86 Bitvavo Bitvavo ZIL/EUR $0.004761 $22,991.36 22:57:11 25/12/2025
87 Bitcastle Bitcastle ZIL/USDT $0.004766 $22,963.10 23:00:09 25/12/2025
88 Koinpark Koinpark ZIL/USDT $0.004767 $22,577.76 22:54:11 25/12/2025
89 Bithumb Bithumb ZIL/KRW $0.004873 $21,161.12 22:59:54 25/12/2025
90 BitbabyExchange BitbabyExchange ZIL/USDT $0.004766 $20,857.62 23:00:08 25/12/2025
91 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004767 $20,768.15 22:57:13 25/12/2025
92 Aivora Exchange Aivora Exchange ZIL/USDT $0.004767 $20,727.03 23:00:09 25/12/2025
93 ONUS Pro ONUS Pro ZIL/VNDC $0.004767 $20,676.11 22:57:16 25/12/2025
94 BloFin BloFin ZIL/USDT $0.004776 $18,625.47 22:57:17 25/12/2025
95 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004766 $16,565.60 23:00:08 25/12/2025
96 Koinbay Koinbay ZIL/USDT $0.004757 $16,554.19 22:48:08 25/12/2025
97 Pionex Pionex ZIL/USDT $0.004767 $15,505.31 22:57:17 25/12/2025
98 Binance Binance ZIL/ETH $0.004737 $15,141.79 22:56:42 25/12/2025
99 ZKE ZKE ZIL/USDT $0.004766 $9,939.36 23:00:09 25/12/2025
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004770 $9,018.88 22:54:08 25/12/2025
101 Hibt Hibt ZIL/USDT $0.004768 $8,724.91 22:57:11 25/12/2025
102 Tokocrypto Tokocrypto ZIL/USDT $0.004767 $8,445.63 22:57:12 25/12/2025
103 Koinpark Koinpark ZIL/INR $0.004952 $8,441.12 22:54:11 25/12/2025
104 XBO.com XBO.com ZIL/USDT $0.004756 $8,023.53 23:00:07 25/12/2025
105 Bitrue Bitrue ZIL/ETH $0.004797 $7,382.01 22:57:07 25/12/2025
106 WEEX WEEX ZIL/USDT $0.004768 $5,087.67 22:57:08 25/12/2025
107 Binance TH Binance TH ZIL/USDT $0.004767 $5,036.74 22:57:11 25/12/2025
108 Binance Binance ZIL/IDR $0.004746 $4,141.40 22:56:54 25/12/2025
109 BYDFi BYDFi ZIL/USDT $0.004767 $3,661.46 23:00:17 25/12/2025
110 Indodax Indodax ZIL/IDR $0.004782 $2,462.68 23:02:53 25/12/2025
111 KuCoin KuCoin ZIL/USDC $0.004688 $2,235.91 22:54:23 25/12/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004737 $1,447.69 22:51:58 25/12/2025
113 Deepcoin Deepcoin ZIL/USDT $0.004772 $1,319.30 22:57:12 25/12/2025
114 OKX OKX ZIL/USD $0.004680 $1,033.05 22:56:54 25/12/2025
115 Coinone Coinone ZIL/KRW $0.004753 $992.05 22:59:53 25/12/2025
116 KuCoin KuCoin ZIL/ETH $0.004745 $854.93 22:54:23 25/12/2025
117 Binance.US Binance.US ZIL/USDT $0.004777 $534.57 22:59:53 25/12/2025
118 Korbit Korbit ZIL/KRW $0.004815 $435.43 22:42:08 25/12/2025
119 ChangeNOW ChangeNOW ZIL/BTC $0.004646 $411.84 17:54:09 25/12/2025
120 Bitrue Bitrue ZIL/USDT $0.004768 $337.19 22:57:07 25/12/2025
121 TRIV TRIV ZIL/IDR $0.004788 $335.93 23:00:15 25/12/2025
122 TRIV TRIV ZIL/USDT $0.004767 $334.40 23:00:15 25/12/2025
123 Flipster Flipster ZIL/USDT $0.004757 $205.19 23:00:16 25/12/2025
124 Bitcoiva Bitcoiva ZIL/USDT $0.004767 $198.08 23:00:10 25/12/2025
125 Bitcoiva Bitcoiva ZIL/INR $0.004912 $166.98 23:00:10 25/12/2025
126 Blynex Blynex ZIL/USDT $0.004768 $140.90 22:57:09 25/12/2025
127 Bitazza Bitazza ZIL/THB $0.004682 $130.63 23:00:08 25/12/2025
128 GOPAX GOPAX ZIL/KRW $0.002511 $105.14 23:00:11 25/12/2025
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004746 $86.37 22:44:18 25/12/2025
130 WazirX WazirX ZIL/INR $0.004564 $54.11 23:00:08 25/12/2025
131 CEX.IO CEX.IO ZIL/USDC $0.004786 $39.72 22:57:13 25/12/2025
132 WazirX WazirX ZIL/USDT $0.004746 $37.19 23:00:08 25/12/2025
133 CoinDCX CoinDCX ZIL/INR $0.004787 $36.23 22:57:17 25/12/2025
134 NexDAX NexDAX ZIL/USDT $0.004806 $34.37 23:00:10 25/12/2025
135 CEX.IO CEX.IO ZIL/USDT $0.004773 $29.53 22:57:13 25/12/2025
136 Binance.US Binance.US ZIL/USD $0.004790 $23.63 22:59:53 25/12/2025
137 CEX.IO CEX.IO ZIL/USD $0.004785 $20.17 22:57:13 25/12/2025
138 CEX.IO CEX.IO ZIL/EUR $0.004779 $19.90 22:57:13 25/12/2025
139 NovaDAX NovaDAX ZIL/BRL $0.004530 $17.55 22:57:07 25/12/2025
140 Unocoin Unocoin ZIL/INR $0.01046 $11.13 23:00:08 25/12/2025
141 Giottus Giottus ZIL/USDT $0.004697 $6.29 22:42:07 25/12/2025
142 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 23:00:08 25/12/2025
143 Bitbns Bitbns ZIL/INR $0.006679 $4.60 23:00:16 25/12/2025
144 YoBit YoBit ZIL/BTC $0.009715 $0 23:00:12 25/12/2025
145 Upbit Upbit ZIL/BTC $0.004497 $0 22:56:53 25/12/2025
146 LATOKEN LATOKEN ZIL/USDT $0.007137 $0 22:54:09 25/12/2025
147 digitalexchange.id digitalexchange.id ZIL/IDR $0.004722 $0 23:00:13 25/12/2025
148 Giottus Giottus ZIL/INR $0.004342 $0 22:42:07 25/12/2025
149 WOO X WOO X ZIL/USDT $0.004768 $0 22:57:15 25/12/2025
150 OKJ OKJ ZIL/JPY $0.004481 $0 22:57:11 25/12/2025
151 ONUS Pro ONUS Pro ZIL/VNDC $0.004784 $0 22:57:15 25/12/2025
152 ADEN ADEN ZIL/USDT $0.004775 $0 23:03:38 25/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 25/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,642,106 với tỷ giá $0.004777.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá