Zilliqa ZIL
Xếp hạng #264
17:53:00 22/03/2026
Giá Zilliqa (ZIL)
$0.003960 -4.7%
0.00000005769 BTC
110 VND
Thấp: $0.003960
Cao: $0.004191
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003990 | $158,096,217 | 16:57:16 22/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003970 | $45,392,647 | 17:00:15 22/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003970 | $21,303,512 | 17:00:15 22/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003970 | $9,281,572 | 16:57:15 22/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003979 | $4,249,577 | 16:54:16 22/03/2026 |
| 6 |  Azbit |
ZIL/USDT | $0.003989 | $3,521,460 | 16:54:11 22/03/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004040 | $3,296,379 | 16:54:15 22/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,832 | 17:00:15 22/03/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003977 | $2,553,808 | 17:00:16 22/03/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.003980 | $2,544,176 | 16:54:15 22/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003974 | $2,449,345 | 17:00:15 22/03/2026 |
| 12 |  FameEX |
ZIL/USDT | $0.003970 | $2,433,699 | 16:57:18 22/03/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003976 | $1,889,548 | 16:54:16 22/03/2026 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,747 | 17:00:12 22/03/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.003970 | $1,436,689 | 17:00:16 22/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.003979 | $1,282,174 | 16:57:17 22/03/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003980 | $1,153,195 | 16:57:15 22/03/2026 |
| 18 |  Upbit |
ZIL/KRW | $0.003979 | $826,886 | 16:56:53 22/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003960 | $784,050 | 17:00:15 22/03/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.003972 | $778,138 | 16:57:12 22/03/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.003980 | $663,004 | 16:57:12 22/03/2026 |
| 22 |  Globe Derivative Exchange |
ZIL/USD | $0.004109 | $615,126 | 22:24:17 20/03/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.003963 | $583,801 | 17:00:15 22/03/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.003969 | $583,465 | 16:54:16 22/03/2026 |
| 25 |  Toobit |
ZIL/USDT | $0.003970 | $571,044 | 16:57:20 22/03/2026 |
| 26 |  Zoomex |
ZIL/USDT | $0.003976 | $566,864 | 16:54:18 22/03/2026 |
| 27 |  YEX |
ZIL/USDT | $0.003980 | $545,114 | 17:00:12 22/03/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.003980 | $527,346 | 17:00:09 22/03/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.003979 | $504,650 | 16:54:07 22/03/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003977 | $459,239 | 16:42:07 22/03/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.003960 | $451,366 | 17:00:16 22/03/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.003970 | $438,387 | 17:00:10 22/03/2026 |
| 33 | Binance |
ZIL/USDT | $0.003990 | $437,998 | 16:56:42 22/03/2026 |
| 34 | TruBit Pro Exchange |
ZIL/USDT | $0.003980 | $424,534 | 17:00:10 22/03/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.003980 | $340,636 | 17:00:16 22/03/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.003972 | $325,136 | 16:54:18 22/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.003989 | $307,736 | 16:57:07 22/03/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.003976 | $298,685 | 16:57:17 22/03/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003980 | $272,409 | 16:57:18 22/03/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003982 | $267,771 | 16:56:54 22/03/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.003989 | $263,691 | 16:57:11 22/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.003970 | $221,319 | 16:54:15 22/03/2026 |
| 43 |  P2B |
ZIL/USDT | $0.003989 | $219,439 | 16:57:07 22/03/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.004000 | $218,593 | 17:00:10 22/03/2026 |
| 45 | AscendEX |
ZIL/USD | $0.003962 | $194,493 | 16:57:12 22/03/2026 |
| 46 |  Bithumb |
ZIL/KRW | $0.003983 | $188,005 | 16:59:54 22/03/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.003970 | $180,815 | 16:57:16 22/03/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.003988 | $170,826 | 16:57:11 22/03/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003988 | $165,592 | 16:57:11 22/03/2026 |
| 50 |  HTX |
ZIL/USDT | $0.003985 | $143,208 | 16:59:55 22/03/2026 |
| 51 |  Gate |
ZIL/USDT | $0.003974 | $131,837 | 16:54:19 22/03/2026 |
| 52 | KuCoin |
ZIL/USDT | $0.003987 | $123,464 | 16:56:23 22/03/2026 |
| 53 | Gate |
ZIL/USDT | $0.003986 | $108,131 | 16:56:54 22/03/2026 |
| 54 |  LBank |
ZIL/USDT | $0.003985 | $105,279 | 16:57:12 22/03/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.003990 | $101,952 | 16:51:14 22/03/2026 |
| 56 |  Bitcoiva |
ZIL/USDT | $0.003990 | $93,083.98 | 17:00:09 22/03/2026 |
| 57 | Ourbit |
ZIL/USDT | $0.003981 | $91,922.23 | 16:54:07 22/03/2026 |
| 58 |  CEEX exchange |
ZIL/USDT | $0.004160 | $88,045.77 | 17:00:09 22/03/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.003980 | $87,936.63 | 17:00:07 22/03/2026 |
| 60 |  Coinflare |
ZIL/USDT | $0.003970 | $71,130.86 | 17:00:15 22/03/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.003979 | $68,028.79 | 16:57:10 22/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003985 | $66,641.72 | 16:57:07 22/03/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003980 | $64,576.31 | 17:00:10 22/03/2026 |
| 64 |  Paribu |
ZIL/TRY | $0.003986 | $64,250.50 | 17:02:23 22/03/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.003989 | $63,892.97 | 16:54:07 22/03/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003984 | $58,785.50 | 17:00:08 22/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.003979 | $56,401.31 | 16:57:08 22/03/2026 |
| 68 | Binance |
ZIL/TRY | $0.004000 | $55,920.07 | 16:56:54 22/03/2026 |
| 69 | Bybit |
ZIL/USDT | $0.003980 | $52,952.74 | 16:54:08 22/03/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.003979 | $49,189.88 | 16:54:07 22/03/2026 |
| 71 |  GroveX |
ZIL/USDT | $0.003980 | $48,871.18 | 16:54:12 22/03/2026 |
| 72 |  Binance TR |
ZIL/TRY | $0.004000 | $46,859.86 | 16:57:12 22/03/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.003979 | $46,767.64 | 16:54:13 22/03/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.003980 | $44,293.68 | 17:00:11 22/03/2026 |
| 75 |  SuperEx |
ZIL/USDT | $0.003939 | $42,120.24 | 16:57:13 22/03/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003980 | $38,066.08 | 16:57:16 22/03/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.003979 | $37,475.81 | 16:57:09 22/03/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.003981 | $37,296.94 | 17:00:12 22/03/2026 |
| 79 |  KCEX |
ZIL/USDT | $0.003980 | $30,583.76 | 16:57:11 22/03/2026 |
| 80 |  KoinBX |
ZIL/USDT | $0.003990 | $29,165.88 | 17:00:10 22/03/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.004015 | $28,330.99 | 16:54:07 22/03/2026 |
| 82 | KoinBX |
ZIL/INR | $0.004098 | $23,582.40 | 17:00:10 22/03/2026 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.003987 | $23,088.25 | 16:57:16 22/03/2026 |
| 84 |  Koinpark |
ZIL/USDT | $0.003989 | $22,410.52 | 16:57:12 22/03/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.003978 | $20,697.23 | 16:59:53 22/03/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.003969 | $19,953.24 | 16:54:10 22/03/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.003970 | $19,005.55 | 17:00:08 22/03/2026 |
| 88 |  WHXEX |
ZIL/USDT | $0.003980 | $18,989.04 | 17:00:08 22/03/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.003980 | $18,566.46 | 17:00:11 22/03/2026 |
| 90 |  Bitvavo |
ZIL/EUR | $0.003989 | $14,863.31 | 16:57:08 22/03/2026 |
| 91 | Bitget |
ZIL/USDT | $0.003979 | $14,451.89 | 16:54:08 22/03/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.003980 | $11,393.35 | 17:00:12 22/03/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.003990 | $11,051.06 | 16:57:11 22/03/2026 |
| 94 | Koinpark |
ZIL/INR | $0.004028 | $8,233.80 | 16:57:12 22/03/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.003980 | $6,650.72 | 16:54:11 22/03/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.004067 | $5,553.50 | 17:02:54 22/03/2026 |
| 97 |  Aster |
ZIL/USDT | $0.003990 | $5,124.95 | 16:54:15 22/03/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003989 | $5,040.81 | 16:57:08 22/03/2026 |
| 99 |  Coinone |
ZIL/KRW | $0.003983 | $5,010.79 | 16:59:53 22/03/2026 |
| 100 |  WEEX |
ZIL/USDT | $0.003989 | $4,899.29 | 16:57:12 22/03/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.003980 | $4,808.01 | 16:56:53 22/03/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.003990 | $4,030.62 | 16:57:11 22/03/2026 |
| 103 | OKX |
ZIL/TRY | $0.003982 | $3,165.36 | 16:56:54 22/03/2026 |
| 104 |  Blynex |
ZIL/USDT | $0.003990 | $3,129.79 | 17:00:10 22/03/2026 |
| 105 | Pionex |
ZIL/USDT | $0.003980 | $3,084.79 | 16:57:16 22/03/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.004018 | $2,665.90 | 16:54:12 22/03/2026 |
| 107 | Binance |
ZIL/IDR | $0.004008 | $2,191.63 | 16:56:54 22/03/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.004042 | $1,722.70 | 17:00:11 22/03/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003991 | $1,536.93 | 16:33:57 22/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.003985 | $1,075.65 | 16:57:11 22/03/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.003977 | $1,057.94 | 17:00:11 22/03/2026 |
| 112 | OKX |
ZIL/USD | $0.004006 | $762.38 | 16:56:54 22/03/2026 |
| 113 |  Binance.US |
ZIL/USDT | $0.004110 | $577.64 | 16:59:23 22/03/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.004001 | $576.73 | 17:00:15 22/03/2026 |
| 115 | TRIV |
ZIL/USDT | $0.003990 | $575.12 | 17:00:15 22/03/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.003979 | $467.37 | 16:57:09 22/03/2026 |
| 117 | OKX |
ZIL/USDC | $0.004150 | $386.04 | 16:56:54 22/03/2026 |
| 118 |  Flipster |
ZIL/USDT | $0.003980 | $375.82 | 17:00:16 22/03/2026 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.003989 | $330.17 | 16:57:11 22/03/2026 |
| 120 | Bitazza |
ZIL/THB | $0.003980 | $302.27 | 17:00:10 22/03/2026 |
| 121 | KuCoin |
ZIL/ETH | $0.003974 | $99.18 | 16:59:53 22/03/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003986 | $83.89 | 15:28:40 22/03/2026 |
| 123 | Bitcoiva |
ZIL/INR | $0.004011 | $49.86 | 17:00:09 22/03/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.004155 | $49.14 | 17:00:09 22/03/2026 |
| 125 |  Biswap v2 |
ZIL/WBNB | $0.003986 | $44.69 | 15:28:40 22/03/2026 |
| 126 |  WazirX |
ZIL/INR | $0.004042 | $32.35 | 17:03:08 22/03/2026 |
| 127 |  NexDAX |
ZIL/USDT | $0.004020 | $31.22 | 17:00:12 22/03/2026 |
| 128 |  CEX.IO |
ZIL/EUR | $0.004004 | $29.18 | 17:00:10 22/03/2026 |
| 129 | CEX.IO |
ZIL/USDT | $0.003983 | $24.46 | 17:00:10 22/03/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.003993 | $22.97 | 17:00:10 22/03/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.003994 | $22.89 | 17:00:10 22/03/2026 |
| 132 | WazirX |
ZIL/USDT | $0.004210 | $15.95 | 17:03:08 22/03/2026 |
| 133 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 16:54:08 22/03/2026 |
| 134 | Binance.US |
ZIL/USD | $0.004160 | $5.76 | 07:41:23 22/03/2026 |
| 135 | Unocoin |
ZIL/INR | $0.007446 | $5.32 | 16:54:08 22/03/2026 |
| 136 |  GOPAX |
ZIL/KRW | $0.007440 | $0.003189 | 17:00:09 22/03/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.006882 | $0 | 17:00:09 22/03/2026 |
| 138 | OKX |
ZIL/EUR | $0.004161 | $0 | 16:56:24 22/03/2026 |
| 139 | Upbit |
ZIL/BTC | $0.004122 | $0 | 16:56:23 22/03/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.003829 | $0 | 17:00:10 22/03/2026 |
| 141 | Bitrue |
ZIL/ETH | $0.00006254 | $0 | 16:57:09 22/03/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.004116 | $0 | 16:54:11 22/03/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.003949 | $0 | 16:57:09 22/03/2026 |
| 144 |  Giottus |
ZIL/INR | $0.004255 | $0 | 16:18:12 22/03/2026 |
| 145 | Giottus |
ZIL/USDT | $0.003999 | $0 | 16:18:12 22/03/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.003961 | $0 | 17:00:15 22/03/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.003992 | $0 | 16:57:15 22/03/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.003972 | $0 | 17:03:44 22/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 22/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,096,217 với tỷ giá $0.003990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.