Zilliqa ZIL
Xếp hạng #272
20:13:00 19/12/2025
Giá Zilliqa (ZIL)
$0.004493 -2.56%
0.00000005110 BTC
121 VND
Thấp: $0.004295
Cao: $0.004684
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004487 | $152,104,898 | 19:57:17 19/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004498 | $67,813,148 | 20:00:16 19/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004488 | $10,013,040 | 19:51:24 19/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004488 | $8,887,027 | 20:00:18 19/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.004488 | $4,390,674 | 19:54:16 19/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,253 | 19:57:15 19/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004518 | $3,016,954 | 19:51:15 19/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004487 | $2,342,305 | 19:57:16 19/12/2025 |
| 9 |  OKX |
ZIL/USDT | $0.004500 | $1,911,168 | 19:55:49 19/12/2025 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,029 | 20:00:10 19/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.004483 | $1,425,733 | 19:57:15 19/12/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004488 | $1,214,433 | 20:00:17 19/12/2025 |
| 13 |  HTX |
ZIL/USDT | $0.004495 | $1,172,823 | 19:59:55 19/12/2025 |
| 14 |  CRMClick |
ZIL/USDT | $0.004503 | $1,169,888 | 19:54:11 19/12/2025 |
| 15 | Binance |
ZIL/USDT | $0.004488 | $1,012,686 | 19:56:54 19/12/2025 |
| 16 |  CoinW |
ZIL/USDT | $0.004489 | $928,373 | 19:57:11 19/12/2025 |
| 17 |  Bybit |
ZIL/USDT | $0.004490 | $919,101 | 19:54:17 19/12/2025 |
| 18 |  YEX |
ZIL/USDT | $0.004487 | $855,787 | 20:00:08 19/12/2025 |
| 19 | AscendEX |
ZIL/USDT | $0.004518 | $846,574 | 19:45:08 19/12/2025 |
| 20 | Coinlocally |
ZIL/USDT | $0.004497 | $829,667 | 20:00:07 19/12/2025 |
| 21 |  BitMart |
ZIL/USDT | $0.004488 | $672,132 | 19:57:10 19/12/2025 |
| 22 |  Globe Derivative Exchange |
ZIL/USD | $0.004494 | $650,100 | 20:00:17 19/12/2025 |
| 23 |  Cofinex |
ZIL/USDT | $0.004488 | $626,382 | 20:00:18 19/12/2025 |
| 24 |  BTSE |
ZIL/USDT | $0.004477 | $577,797 | 19:57:15 19/12/2025 |
| 25 |  BlockFin |
ZIL/USDT | $0.004488 | $569,738 | 20:00:16 19/12/2025 |
| 26 | BlockFin |
ZIL/USDT | $0.004507 | $567,408 | 20:00:07 19/12/2025 |
| 27 |  NovaEx |
ZIL/USDT | $0.004488 | $555,099 | 20:00:16 19/12/2025 |
| 28 |  B2Z Exchange |
ZIL/USD | $0.004500 | $547,828 | 20:00:17 19/12/2025 |
| 29 |  BITmarkets |
ZIL/USDT | $0.004498 | $547,549 | 20:00:16 19/12/2025 |
| 30 |  KuCoin |
ZIL/USDT | $0.004510 | $516,652 | 19:54:18 19/12/2025 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004488 | $476,029 | 20:00:18 19/12/2025 |
| 32 |  Gate |
ZIL/USDT | $0.004484 | $462,431 | 19:56:54 19/12/2025 |
| 33 |  Toobit |
ZIL/USDT | $0.004477 | $451,052 | 19:57:16 19/12/2025 |
| 34 |  Bitrue |
ZIL/USDT | $0.004478 | $434,948 | 19:57:16 19/12/2025 |
| 35 |  UZX |
ZIL/USDT | $0.004487 | $431,646 | 19:57:12 19/12/2025 |
| 36 | TruBit Pro Exchange |
ZIL/USDT | $0.004487 | $420,016 | 20:00:07 19/12/2025 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004498 | $354,785 | 19:51:11 19/12/2025 |
| 38 |  Phemex |
ZIL/USDT | $0.004487 | $342,864 | 19:57:17 19/12/2025 |
| 39 |  BloFin |
ZIL/USDT | $0.004518 | $340,133 | 19:54:08 19/12/2025 |
| 40 |  P2B |
ZIL/USDT | $0.004487 | $334,220 | 19:57:11 19/12/2025 |
| 41 |  MEXC |
ZIL/USDT | $0.004495 | $308,485 | 19:54:11 19/12/2025 |
| 42 |  XXKK |
ZIL/USDT | $0.004492 | $300,144 | 20:00:07 19/12/2025 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004487 | $280,714 | 19:57:18 19/12/2025 |
| 44 |  Zoomex |
ZIL/USDT | $0.004486 | $275,826 | 19:57:16 19/12/2025 |
| 45 |  Upbit |
ZIL/KRW | $0.004538 | $268,915 | 19:56:54 19/12/2025 |
| 46 |  CoinCatch |
ZIL/USDT | $0.004488 | $254,543 | 20:00:16 19/12/2025 |
| 47 |  BiFinance |
ZIL/USDT | $0.004488 | $253,711 | 19:54:14 19/12/2025 |
| 48 | Ourbit |
ZIL/USDT | $0.004487 | $253,688 | 19:57:07 19/12/2025 |
| 49 |  LBank |
ZIL/USDT | $0.004505 | $248,830 | 19:57:10 19/12/2025 |
| 50 |  Bitunix |
ZIL/USDT | $0.004488 | $227,892 | 19:54:16 19/12/2025 |
| 51 | OKX |
ZIL/USDT | $0.004494 | $226,830 | 19:56:23 19/12/2025 |
| 52 | MEXC |
ZIL/USDT | $0.004498 | $219,370 | 19:54:15 19/12/2025 |
| 53 | Gate |
ZIL/USDT | $0.004503 | $217,948 | 19:54:19 19/12/2025 |
| 54 |  Bitazza |
ZIL/USDT | $0.004477 | $216,200 | 20:00:09 19/12/2025 |
| 55 |  BYDFi |
ZIL/USDT | $0.004488 | $206,462 | 19:54:11 19/12/2025 |
| 56 | AscendEX |
ZIL/USD | $0.004513 | $201,390 | 19:45:08 19/12/2025 |
| 57 |  KCEX |
ZIL/USDT | $0.004488 | $199,589 | 19:57:09 19/12/2025 |
| 58 | KuCoin |
ZIL/USDT | $0.004498 | $184,776 | 19:55:23 19/12/2025 |
| 59 |  GroveX |
ZIL/USDT | $0.004488 | $181,761 | 20:00:11 19/12/2025 |
| 60 |  Pionex |
ZIL/USDT | $0.004482 | $158,850 | 19:57:12 19/12/2025 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.004487 | $156,386 | 20:00:35 19/12/2025 |
| 62 |  Picol |
ZIL/USDT | $0.004492 | $140,398 | 20:00:07 19/12/2025 |
| 63 | Bybit |
ZIL/USDT | $0.004508 | $128,353 | 19:54:11 19/12/2025 |
| 64 |  BitKan |
ZIL/USDT | $0.004487 | $122,267 | 20:00:09 19/12/2025 |
| 65 |  BVOX |
ZIL/USDT | $0.004478 | $120,056 | 19:57:11 19/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.004477 | $107,174 | 19:57:09 19/12/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.004478 | $94,336.53 | 19:57:11 19/12/2025 |
| 68 |  DigiFinex |
ZIL/USDT | $0.004510 | $85,626.29 | 19:42:07 19/12/2025 |
| 69 |  BitDelta |
ZIL/USDT | $0.004498 | $79,396.10 | 20:00:07 19/12/2025 |
| 70 |  Coinflare |
ZIL/USDT | $0.004488 | $71,911.95 | 20:00:16 19/12/2025 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.004498 | $70,057.73 | 19:51:08 19/12/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004498 | $68,036.68 | 19:54:11 19/12/2025 |
| 73 |  Bitvavo |
ZIL/EUR | $0.004487 | $62,670.72 | 19:57:08 19/12/2025 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.004477 | $57,446.69 | 20:00:08 19/12/2025 |
| 75 | Binance |
ZIL/ETH | $0.004494 | $55,367.42 | 19:56:42 19/12/2025 |
| 76 | Aivora Exchange |
ZIL/USDT | $0.004507 | $51,813.61 | 20:00:09 19/12/2025 |
| 77 |  BitbabyExchange |
ZIL/USDT | $0.004487 | $51,767.71 | 20:00:08 19/12/2025 |
| 78 |  Bitkub |
ZIL/THB | $0.004498 | $47,165.90 | 19:57:10 19/12/2025 |
| 79 |  SuperEx |
ZIL/USDT | $0.004517 | $46,359.70 | 20:00:08 19/12/2025 |
| 80 | BloFin |
ZIL/USDT | $0.004488 | $44,362.12 | 19:54:17 19/12/2025 |
| 81 | CoinCatch |
ZIL/USDT | $0.004497 | $38,311.59 | 20:00:08 19/12/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.004488 | $36,289.05 | 20:00:09 19/12/2025 |
| 83 |  Bithumb |
ZIL/KRW | $0.004531 | $35,142.11 | 19:59:54 19/12/2025 |
| 84 |  Bitget |
ZIL/USDT | $0.004518 | $34,472.81 | 19:54:07 19/12/2025 |
| 85 | Binance |
ZIL/TRY | $0.004480 | $34,408.30 | 19:56:54 19/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.004488 | $34,013.58 | 20:00:08 19/12/2025 |
| 87 | Koinbay |
ZIL/USDT | $0.004478 | $33,976.47 | 19:57:09 19/12/2025 |
| 88 |  Paribu |
ZIL/TRY | $0.004490 | $33,780.50 | 20:02:53 19/12/2025 |
| 89 |  KoinBX |
ZIL/USDT | $0.004487 | $29,711.56 | 20:00:08 19/12/2025 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.004492 | $26,951.32 | 19:54:16 19/12/2025 |
| 91 |  Hibt |
ZIL/USDT | $0.004488 | $25,258.87 | 19:57:09 19/12/2025 |
| 92 |  CoinEx |
ZIL/USDT | $0.004492 | $23,993.08 | 19:59:53 19/12/2025 |
| 93 |  Koinpark |
ZIL/USDT | $0.004498 | $22,361.48 | 20:00:07 19/12/2025 |
| 94 | KoinBX |
ZIL/INR | $0.004583 | $21,151.72 | 20:00:08 19/12/2025 |
| 95 |  ZKE |
ZIL/USDT | $0.004488 | $20,408.15 | 20:00:10 19/12/2025 |
| 96 |  Zedcex Exchange |
ZIL/USDT | $0.004488 | $19,932.88 | 19:54:11 19/12/2025 |
| 97 |  Binance TH |
ZIL/USDT | $0.004488 | $15,928.43 | 19:57:07 19/12/2025 |
| 98 | Pionex |
ZIL/USDT | $0.004487 | $15,803.81 | 19:57:17 19/12/2025 |
| 99 | KuCoin |
ZIL/USDC | $0.004500 | $15,713.56 | 19:55:23 19/12/2025 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004458 | $12,405.19 | 19:54:07 19/12/2025 |
| 101 | KuCoin |
ZIL/ETH | $0.004504 | $10,711.79 | 19:55:23 19/12/2025 |
| 102 | Bitrue |
ZIL/ETH | $0.004494 | $10,615.74 | 19:57:09 19/12/2025 |
| 103 | Koinpark |
ZIL/INR | $0.004510 | $8,672.72 | 20:00:07 19/12/2025 |
| 104 |  Indodax |
ZIL/IDR | $0.004541 | $8,416.83 | 20:02:54 19/12/2025 |
| 105 |  XBO.com |
ZIL/USDT | $0.004488 | $7,576.99 | 19:57:11 19/12/2025 |
| 106 | BYDFi |
ZIL/USDT | $0.004508 | $5,234.07 | 20:00:17 19/12/2025 |
| 107 |  WEEX |
ZIL/USDT | $0.004488 | $5,017.20 | 19:57:08 19/12/2025 |
| 108 |  Binance TR |
ZIL/TRY | $0.004480 | $4,992.17 | 19:57:08 19/12/2025 |
| 109 |  Binance.US |
ZIL/USDT | $0.004597 | $2,350.52 | 19:59:23 19/12/2025 |
| 110 | Binance |
ZIL/IDR | $0.004523 | $1,889.82 | 19:56:54 19/12/2025 |
| 111 | Bitrue |
ZIL/USDT | $0.004488 | $1,825.43 | 19:57:09 19/12/2025 |
| 112 |  Korbit |
ZIL/KRW | $0.004509 | $1,798.36 | 19:57:08 19/12/2025 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.004488 | $1,721.91 | 19:57:08 19/12/2025 |
| 114 | Binance.US |
ZIL/USD | $0.004400 | $1,677.72 | 19:59:53 19/12/2025 |
| 115 | OKX |
ZIL/USD | $0.004493 | $1,506.84 | 19:56:23 19/12/2025 |
| 116 |  Deepcoin |
ZIL/USDT | $0.004483 | $1,379.36 | 19:57:08 19/12/2025 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004490 | $1,298.34 | 17:12:48 19/12/2025 |
| 118 |  Blynex |
ZIL/USDT | $0.004508 | $1,255.98 | 19:39:11 19/12/2025 |
| 119 |  CEX.IO |
ZIL/USD | $0.004497 | $956.50 | 19:57:12 19/12/2025 |
| 120 |  TRIV |
ZIL/IDR | $0.004507 | $701.95 | 20:00:13 19/12/2025 |
| 121 | TRIV |
ZIL/USDT | $0.004489 | $699.07 | 20:00:13 19/12/2025 |
| 122 | Bitazza |
ZIL/THB | $0.004435 | $684.98 | 20:00:09 19/12/2025 |
| 123 |  CoinDCX |
ZIL/INR | $0.004709 | $527.18 | 19:57:12 19/12/2025 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.004504 | $360.45 | 20:00:09 19/12/2025 |
| 125 |  Bitcoiva |
ZIL/USDT | $0.004487 | $198.11 | 20:00:09 19/12/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.004498 | $169.54 | 20:00:17 19/12/2025 |
| 127 | Bitcoiva |
ZIL/INR | $0.004630 | $167.21 | 20:00:09 19/12/2025 |
| 128 |  GOPAX |
ZIL/KRW | $0.004457 | $152.41 | 20:00:08 19/12/2025 |
| 129 |  WazirX |
ZIL/INR | $0.004570 | $143.96 | 20:00:08 19/12/2025 |
| 130 |  OKJ |
ZIL/JPY | $0.004286 | $105.62 | 19:57:09 19/12/2025 |
| 131 | WazirX |
ZIL/USDT | $0.005357 | $68.24 | 20:00:08 19/12/2025 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004437 | $57.19 | 08:25:18 19/12/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.004487 | $36.81 | 19:57:12 19/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.004338 | $31.91 | 20:00:07 19/12/2025 |
| 135 |  Unocoin |
ZIL/INR | $0.01059 | $28.76 | 20:00:11 19/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.004497 | $20.25 | 19:57:12 19/12/2025 |
| 137 |  NovaDAX |
ZIL/BRL | $0.004673 | $18.22 | 20:00:07 19/12/2025 |
| 138 | CEX.IO |
ZIL/USDC | $0.004497 | $15.79 | 19:57:12 19/12/2025 |
| 139 |  Coinone |
ZIL/KRW | $0.004504 | $14.47 | 19:54:53 19/12/2025 |
| 140 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 20:00:11 19/12/2025 |
| 141 |  Bitbns |
ZIL/INR | $0.006688 | $0.6153 | 20:00:07 19/12/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.009677 | $0 | 19:39:11 19/12/2025 |
| 143 | Upbit |
ZIL/BTC | $0.004429 | $0 | 19:56:54 19/12/2025 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007139 | $0 | 19:57:11 19/12/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004481 | $0 | 20:00:07 19/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.005019 | $0 | 19:39:12 19/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.004498 | $0 | 19:39:12 19/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.004507 | $0 | 19:54:15 19/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004506 | $0 | 19:54:10 19/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.004486 | $0 | 20:03:36 19/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,104,898 với tỷ giá $0.004487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.