Zilliqa ZIL
Xếp hạng #183
11:03:00 04/02/2026
Giá Zilliqa (ZIL)
$0.005978 -10.18%
0.00000007807 BTC
159 VND
Thấp: $0.005122
Cao: $0.007896
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.005742 | $787,934,745 | 11:00:16 04/02/2026 |
| 2 |  Darkex Exchange |
ZIL/USDT | $0.005742 | $763,375,800 | 11:00:16 04/02/2026 |
| 3 |  Binance |
ZIL/USDT | $0.005832 | $751,523,155 | 10:54:16 04/02/2026 |
| 4 |  OKX |
ZIL/USDT | $0.006030 | $261,036,257 | 10:55:57 04/02/2026 |
| 5 |  Bybit |
ZIL/USDT | $0.006029 | $248,328,903 | 10:54:16 04/02/2026 |
| 6 |  TruBit Pro Exchange |
ZIL/USDT | $0.005773 | $202,524,741 | 11:00:15 04/02/2026 |
| 7 |  BTCC |
ZIL/USDT | $0.006072 | $157,418,733 | 10:57:16 04/02/2026 |
| 8 |  Bitrue |
ZIL/USDT | $0.005762 | $141,314,627 | 10:57:16 04/02/2026 |
| 9 |  Upbit |
ZIL/KRW | $0.006023 | $122,661,570 | 10:56:53 04/02/2026 |
| 10 |  Bitget |
ZIL/USDT | $0.005828 | $118,490,385 | 10:54:16 04/02/2026 |
| 11 |  Cofinex |
ZIL/USDT | $0.005755 | $117,913,642 | 11:00:15 04/02/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005912 | $97,124,092 | 11:00:16 04/02/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.005766 | $91,567,772 | 10:57:16 04/02/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.005742 | $87,004,015 | 10:57:16 04/02/2026 |
| 15 |  Toobit |
ZIL/USDT | $0.005773 | $82,318,529 | 10:57:17 04/02/2026 |
| 16 |  Zoomex |
ZIL/USDT | $0.005970 | $74,586,197 | 10:57:20 04/02/2026 |
| 17 |  BingX |
ZIL/USDT | $0.005763 | $74,145,748 | 10:57:17 04/02/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.005912 | $60,755,714 | 10:57:15 04/02/2026 |
| 19 |  NovaEx |
ZIL/USDT | $0.005743 | $53,274,223 | 11:00:16 04/02/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.005732 | $50,492,378 | 11:00:15 04/02/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.005782 | $38,511,217 | 10:57:15 04/02/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.006038 | $37,468,575 | 10:54:19 04/02/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.005862 | $36,596,084 | 11:00:17 04/02/2026 |
| 24 |  AscendEX |
ZIL/USDT | $0.005762 | $32,946,027 | 10:57:23 04/02/2026 |
| 25 |  KCEX |
ZIL/USDT | $0.005773 | $30,662,561 | 10:57:15 04/02/2026 |
| 26 | Binance |
ZIL/USDT | $0.006042 | $30,145,024 | 10:56:54 04/02/2026 |
| 27 |  Gate |
ZIL/USDT | $0.006042 | $29,740,135 | 10:54:19 04/02/2026 |
| 28 |  Bithumb |
ZIL/KRW | $0.006187 | $25,494,089 | 10:59:54 04/02/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.006266 | $25,399,386 | 10:45:10 04/02/2026 |
| 30 | Coinlocally |
ZIL/USDT | $0.006032 | $15,169,195 | 11:00:08 04/02/2026 |
| 31 |  YEX |
ZIL/USDT | $0.005963 | $15,160,481 | 11:00:08 04/02/2026 |
| 32 |  VOOX Exchange |
ZIL/USDT | $0.005773 | $14,377,299 | 10:57:18 04/02/2026 |
| 33 |  Coinflare |
ZIL/USDT | $0.005782 | $10,880,525 | 11:00:15 04/02/2026 |
| 34 | Binance |
ZIL/TRY | $0.006080 | $10,192,989 | 10:56:42 04/02/2026 |
| 35 |  P2B |
ZIL/USDT | $0.006182 | $10,050,632 | 10:42:11 04/02/2026 |
| 36 |  Binance TR |
ZIL/TRY | $0.006021 | $9,261,334 | 10:57:08 04/02/2026 |
| 37 |  MEXC |
ZIL/USDT | $0.006030 | $8,520,765 | 10:57:11 04/02/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.005792 | $8,435,056 | 10:57:16 04/02/2026 |
| 39 |  B2Z Exchange |
ZIL/USD | $0.005826 | $8,197,661 | 11:00:15 04/02/2026 |
| 40 |  BTSE |
ZIL/USDT | $0.005862 | $8,194,883 | 10:57:15 04/02/2026 |
| 41 |  BITmarkets |
ZIL/USDT | $0.005822 | $8,194,274 | 11:00:16 04/02/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.005962 | $7,633,069 | 11:00:08 04/02/2026 |
| 43 | OKX |
ZIL/USDT | $0.006097 | $7,179,596 | 10:56:24 04/02/2026 |
| 44 |  UZX |
ZIL/USDT | $0.006022 | $7,023,400 | 10:57:07 04/02/2026 |
| 45 | Gate |
ZIL/USDT | $0.006088 | $6,892,842 | 10:56:24 04/02/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.006075 | $6,507,296 | 10:56:53 04/02/2026 |
| 47 |  LBank |
ZIL/USDT | $0.006042 | $5,511,637 | 10:57:10 04/02/2026 |
| 48 | BitMart |
ZIL/USDT | $0.006092 | $5,169,502 | 10:57:09 04/02/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.006032 | $5,077,635 | 10:57:12 04/02/2026 |
| 50 |  BloFin |
ZIL/USDT | $0.005822 | $4,858,509 | 10:51:16 04/02/2026 |
| 51 |  WhiteBIT |
ZIL/USDT | $0.005982 | $3,980,535 | 10:57:11 04/02/2026 |
| 52 | BlockFin |
ZIL/USDT | $0.005983 | $3,806,456 | 11:00:09 04/02/2026 |
| 53 |  Pionex |
ZIL/USDT | $0.005987 | $3,736,695 | 10:57:12 04/02/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.006137 | $3,549,104 | 10:48:11 04/02/2026 |
| 55 |  Globe Derivative Exchange |
ZIL/USD | $0.005946 | $3,337,731 | 11:00:16 04/02/2026 |
| 56 |  Picol |
ZIL/USDT | $0.005958 | $3,298,438 | 11:00:07 04/02/2026 |
| 57 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,885 | 10:57:15 04/02/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.005926 | $2,941,847 | 11:02:53 04/02/2026 |
| 59 | Bybit |
ZIL/USDT | $0.006152 | $2,907,845 | 10:54:08 04/02/2026 |
| 60 |  DigiFinex |
ZIL/USDT | $0.006190 | $2,562,481 | 10:42:11 04/02/2026 |
| 61 |  Bitvavo |
ZIL/EUR | $0.006014 | $2,445,919 | 10:57:07 04/02/2026 |
| 62 | BloFin |
ZIL/USDT | $0.006072 | $2,272,244 | 10:54:08 04/02/2026 |
| 63 | BingX |
ZIL/USDT | $0.006072 | $2,063,122 | 10:54:08 04/02/2026 |
| 64 | Pionex |
ZIL/USDT | $0.005762 | $1,945,198 | 10:57:16 04/02/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.005953 | $1,772,057 | 11:00:10 04/02/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.006072 | $1,770,965 | 10:57:07 04/02/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.006191 | $1,743,315 | 10:54:12 04/02/2026 |
| 68 | Bitget |
ZIL/USDT | $0.006122 | $1,687,683 | 10:54:08 04/02/2026 |
| 69 |  HTX |
ZIL/USDT | $0.006015 | $1,640,257 | 10:59:54 04/02/2026 |
| 70 |  CRMClick |
ZIL/USDT | $0.006060 | $1,632,346 | 10:57:07 04/02/2026 |
| 71 | Darkex Exchange |
ZIL/USDT | $0.005963 | $1,527,888 | 11:00:09 04/02/2026 |
| 72 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,072 | 11:00:08 04/02/2026 |
| 73 | WhiteBIT |
ZIL/USDT | $0.005942 | $1,376,033 | 10:57:15 04/02/2026 |
| 74 | Aivora Exchange |
ZIL/USDT | $0.005983 | $1,271,133 | 11:00:09 04/02/2026 |
| 75 | KCEX |
ZIL/USDT | $0.006042 | $1,259,548 | 10:57:07 04/02/2026 |
| 76 |  BitbabyExchange |
ZIL/USDT | $0.005983 | $1,231,381 | 11:00:10 04/02/2026 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.005973 | $1,151,531 | 11:00:09 04/02/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.006062 | $1,149,721 | 10:57:07 04/02/2026 |
| 79 |  CEX.IO |
ZIL/USDT | $0.006050 | $1,051,587 | 10:57:09 04/02/2026 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.006112 | $959,387 | 10:54:09 04/02/2026 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.005820 | $958,756 | 10:54:16 04/02/2026 |
| 82 |  BitKan |
ZIL/USDT | $0.005993 | $911,597 | 11:00:08 04/02/2026 |
| 83 | BYDFi |
ZIL/USDT | $0.005822 | $862,199 | 11:00:17 04/02/2026 |
| 84 | AscendEX |
ZIL/USDT | $0.006231 | $848,892 | 10:42:11 04/02/2026 |
| 85 |  Biconomy.com |
ZIL/USDT | $0.006251 | $773,506 | 10:45:12 04/02/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.006012 | $741,963 | 10:57:08 04/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.005983 | $634,953 | 11:00:08 04/02/2026 |
| 88 | TruBit Pro Exchange |
ZIL/USDT | $0.006142 | $620,474 | 11:00:10 04/02/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.006022 | $582,009 | 10:57:08 04/02/2026 |
| 90 |  SuperEx |
ZIL/USDT | $0.006072 | $557,325 | 11:00:10 04/02/2026 |
| 91 |  Binance TH |
ZIL/USDT | $0.005992 | $455,096 | 10:57:07 04/02/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.005983 | $380,972 | 11:00:10 04/02/2026 |
| 93 |  Indodax |
ZIL/IDR | $0.006142 | $359,606 | 11:02:23 04/02/2026 |
| 94 |  BVOX |
ZIL/USDT | $0.006072 | $352,410 | 10:54:09 04/02/2026 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.006012 | $337,306 | 10:57:09 04/02/2026 |
| 96 |  BitDelta |
ZIL/USDT | $0.006062 | $279,555 | 10:57:07 04/02/2026 |
| 97 | Binance |
ZIL/IDR | $0.006135 | $236,909 | 10:56:54 04/02/2026 |
| 98 |  Bitazza |
ZIL/USDT | $0.005962 | $227,727 | 11:00:11 04/02/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.006147 | $210,385 | 10:57:08 04/02/2026 |
| 100 | AscendEX |
ZIL/USD | $0.006231 | $206,208 | 10:42:11 04/02/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005988 | $171,848 | 10:59:23 04/02/2026 |
| 102 |  ADEN |
ZIL/USDT | $0.005920 | $165,112 | 11:03:41 04/02/2026 |
| 103 |  GroveX |
ZIL/USDT | $0.006192 | $164,150 | 10:54:10 04/02/2026 |
| 104 |  WOO X |
ZIL/USDT | $0.005763 | $117,929 | 11:00:15 04/02/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.006338 | $113,128 | 10:54:53 04/02/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.005872 | $112,586 | 11:00:17 04/02/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.006467 | $103,961 | 10:57:16 04/02/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.006012 | $98,954.01 | 10:59:53 04/02/2026 |
| 109 |  Bitcoiva |
ZIL/USDT | $0.006072 | $92,976.35 | 11:00:11 04/02/2026 |
| 110 |  CoinEx |
ZIL/USDT | $0.005797 | $87,657.59 | 10:59:53 04/02/2026 |
| 111 | OKX |
ZIL/USD | $0.006112 | $72,104.36 | 10:56:24 04/02/2026 |
| 112 | Cofinex |
ZIL/USDT | $0.005993 | $65,111.06 | 11:00:07 04/02/2026 |
| 113 |  BiFinance |
ZIL/USDT | $0.006022 | $63,278.67 | 10:57:11 04/02/2026 |
| 114 | CEX.IO |
ZIL/USD | $0.006065 | $55,142.63 | 10:57:09 04/02/2026 |
| 115 |  Korbit |
ZIL/KRW | $0.006889 | $53,264.37 | 10:57:13 04/02/2026 |
| 116 |  OKJ |
ZIL/JPY | $0.006269 | $48,290.45 | 11:00:12 04/02/2026 |
| 117 |  KoinBX |
ZIL/USDT | $0.005963 | $45,038.69 | 11:00:09 04/02/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.006002 | $40,516.39 | 10:57:07 04/02/2026 |
| 119 | KoinBX |
ZIL/INR | $0.006453 | $29,006.36 | 11:00:09 04/02/2026 |
| 120 | KuCoin |
ZIL/USDC | $0.006119 | $27,712.86 | 10:56:31 04/02/2026 |
| 121 |  Koinpark |
ZIL/USDT | $0.005982 | $22,748.92 | 11:00:12 04/02/2026 |
| 122 |  TRIV |
ZIL/USDT | $0.005962 | $22,159.19 | 11:00:19 04/02/2026 |
| 123 | TRIV |
ZIL/IDR | $0.005984 | $22,159.11 | 11:00:19 04/02/2026 |
| 124 |  Zedcex Exchange |
ZIL/USDT | $0.004503 | $20,127.78 | 01:33:09 31/01/2026 |
| 125 | Bitazza |
ZIL/THB | $0.006723 | $19,261.03 | 11:00:11 04/02/2026 |
| 126 |  Zedxion Exchange |
ZIL/USDT | $0.004463 | $17,068.10 | 01:21:15 31/01/2026 |
| 127 |  WEEX |
ZIL/USDT | $0.005982 | $15,640.12 | 10:57:11 04/02/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.006110 | $11,553.48 | 10:51:41 04/02/2026 |
| 129 | KuCoin |
ZIL/ETH | $0.006024 | $10,379.12 | 10:56:53 04/02/2026 |
| 130 |  XBO.com |
ZIL/USDT | $0.006092 | $10,283.06 | 10:54:10 04/02/2026 |
| 131 | Koinpark |
ZIL/INR | $0.006409 | $8,194.08 | 11:00:12 04/02/2026 |
| 132 |  WazirX |
ZIL/USDT | $0.006082 | $6,539.91 | 11:00:08 04/02/2026 |
| 133 |  Biswap v2 |
ZIL/WBNB | $0.005975 | $6,149.72 | 10:57:59 04/02/2026 |
| 134 | ONUS Pro |
ZIL/VNDC | $0.006106 | $5,769.53 | 10:54:11 04/02/2026 |
| 135 |  Deepcoin |
ZIL/USDT | $0.006012 | $5,640.80 | 10:57:07 04/02/2026 |
| 136 | WazirX |
ZIL/INR | $0.006632 | $5,242.07 | 11:00:08 04/02/2026 |
| 137 |  Blynex |
ZIL/USDT | $0.005983 | $4,440.36 | 11:00:07 04/02/2026 |
| 138 | Upbit |
ZIL/BTC | $0.005458 | $3,939.51 | 10:56:53 04/02/2026 |
| 139 |  NovaDAX |
ZIL/BRL | $0.006780 | $2,845.03 | 11:00:10 04/02/2026 |
| 140 | Binance.US |
ZIL/USD | $0.006210 | $2,665.60 | 10:59:53 04/02/2026 |
| 141 |  ChangeNOW |
ZIL/BTC | $0.006213 | $1,451.57 | 11:00:11 04/02/2026 |
| 142 | Bitcoiva |
ZIL/INR | $0.006284 | $807.95 | 11:00:11 04/02/2026 |
| 143 |  GOPAX |
ZIL/KRW | $0.005757 | $522.88 | 11:00:08 04/02/2026 |
| 144 | CEX.IO |
ZIL/USDC | $0.006064 | $446.91 | 10:57:09 04/02/2026 |
| 145 |  NexDAX |
ZIL/USDT | $0.006032 | $47.79 | 11:00:09 04/02/2026 |
| 146 | CEX.IO |
ZIL/EUR | $0.006067 | $35.92 | 10:57:09 04/02/2026 |
| 147 |  Unocoin |
ZIL/INR | $0.008511 | $17.44 | 11:00:13 04/02/2026 |
| 148 |  Giottus |
ZIL/INR | $0.007403 | $10.86 | 10:45:10 04/02/2026 |
| 149 | Giottus |
ZIL/USDT | $0.006291 | $6.29 | 10:45:10 04/02/2026 |
| 150 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 11:00:13 04/02/2026 |
| 151 |  YoBit |
ZIL/BTC | $0.007661 | $0 | 11:00:10 04/02/2026 |
| 152 |  Bitbns |
ZIL/INR | $0.006522 | $0 | 11:00:07 04/02/2026 |
| 153 |  LATOKEN |
ZIL/USDT | $0.007134 | $0 | 10:54:09 04/02/2026 |
| 154 | Bitrue |
ZIL/ETH | $0.01455 | $0 | 10:57:07 04/02/2026 |
| 155 |  digitalexchange.id |
ZIL/IDR | $0.005961 | $0 | 11:00:14 04/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,934,745 với tỷ giá $0.005742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.