Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,330,613,446,789 Khối lượng (24h): $96,525,897,422 Thị phần: BTC: 58.5%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #262 06:48:00 07/03/2026
Giá Zilliqa (ZIL)
$0.004142 -2.47%
0.00000006071 BTC 111 VND
Thấp: $0.004057 Cao: $0.004368

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004140 $160,101,078 05:57:16 07/03/2026
2 KTX KTX ZIL/USDT $0.004130 $61,557,945 06:00:16 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004141 $55,295,811 06:00:15 07/03/2026
4 Binance Binance ZIL/USDT $0.004119 $12,482,706 05:54:16 07/03/2026
5 AscendEX AscendEX ZIL/USDT $0.004130 $9,929,801 05:57:15 07/03/2026
6 FameEX FameEX ZIL/USDT $0.004120 $7,257,715 05:48:17 07/03/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.004130 $5,004,749 05:57:15 07/03/2026
8 OKX OKX ZIL/USDT $0.004130 $4,003,827 05:56:31 07/03/2026
9 Ourbit Ourbit ZIL/USDT $0.004130 $3,673,687 05:57:16 07/03/2026
10 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,074 05:57:15 07/03/2026
11 Tapbit Tapbit ZIL/USDT $0.004130 $3,107,339 05:57:15 07/03/2026
12 Coinlocally Coinlocally ZIL/USDT $0.004130 $2,983,982 06:00:19 07/03/2026
13 Bybit Bybit ZIL/USDT $0.004128 $2,585,199 05:54:16 07/03/2026
14 BTSE BTSE ZIL/USDT $0.004119 $2,482,205 05:54:15 07/03/2026
15 B2Z Exchange B2Z Exchange ZIL/USD $0.004152 $2,426,504 06:00:15 07/03/2026
16 BITmarkets BITmarkets ZIL/USDT $0.004130 $2,425,283 06:00:16 07/03/2026
17 BlockFin BlockFin ZIL/USDT $0.004119 $2,354,585 05:54:15 07/03/2026
18 Upbit Upbit ZIL/KRW $0.004120 $2,181,197 05:56:53 07/03/2026
19 Bibox Bibox ZIL/USDT $0.01070 $1,442,811 06:00:12 07/03/2026
20 NovaEx NovaEx ZIL/USDT $0.004140 $1,436,599 06:00:16 07/03/2026
21 Toobit Toobit ZIL/USDT $0.004130 $1,342,434 05:57:15 07/03/2026
22 CoinW CoinW ZIL/USDT $0.004118 $1,121,422 05:42:10 07/03/2026
23 Binance Binance ZIL/USDT $0.004140 $1,067,724 05:56:54 07/03/2026
24 WhiteBIT WhiteBIT ZIL/USDT $0.004140 $1,062,269 05:57:07 07/03/2026
25 Coinlocally Coinlocally ZIL/USDT $0.004130 $917,648 06:00:11 07/03/2026
26 Cofinex Cofinex ZIL/USDT $0.004132 $870,284 06:00:15 07/03/2026
27 Aivora Exchange Aivora Exchange ZIL/USDT $0.004140 $867,618 06:00:17 07/03/2026
28 YEX YEX ZIL/USDT $0.004140 $862,684 06:00:12 07/03/2026
29 Bitget Bitget ZIL/USDT $0.004126 $861,854 05:54:16 07/03/2026
30 Bitrue Bitrue ZIL/USDT $0.004120 $838,236 05:57:17 07/03/2026
31 AscendEX AscendEX ZIL/USDT $0.004109 $806,599 05:57:07 07/03/2026
32 BlockFin BlockFin ZIL/USDT $0.004120 $797,279 05:54:12 07/03/2026
33 Zoomex Zoomex ZIL/USDT $0.004128 $775,560 05:54:15 07/03/2026
34 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004138 $765,365 06:00:17 07/03/2026
35 BitMart BitMart ZIL/USDT $0.004140 $728,674 05:57:09 07/03/2026
36 KuCoin KuCoin ZIL/USDT $0.004110 $648,955 05:54:18 07/03/2026
37 HTX HTX ZIL/USDT $0.004136 $610,807 05:59:54 07/03/2026
38 KCEX KCEX ZIL/USDT $0.004120 $608,140 05:57:15 07/03/2026
39 P2B P2B ZIL/USDT $0.004140 $591,366 05:57:11 07/03/2026
40 Bitunix Bitunix ZIL/USDT $0.004119 $541,605 05:54:16 07/03/2026
41 OKX OKX ZIL/USDT $0.004135 $524,624 05:56:24 07/03/2026
42 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004140 $513,010 06:00:07 07/03/2026
43 CRMClick CRMClick ZIL/USDT $0.004299 $502,892 07:46:17 06/03/2026
44 BloFin BloFin ZIL/USDT $0.004149 $477,587 05:48:08 07/03/2026
45 Phemex Phemex ZIL/USDT $0.004120 $464,410 05:57:16 07/03/2026
46 VOOX Exchange VOOX Exchange ZIL/USDT $0.004120 $455,045 05:57:18 07/03/2026
47 UZX UZX ZIL/USDT $0.004140 $450,975 05:54:07 07/03/2026
48 KuCoin KuCoin ZIL/USDT $0.004139 $419,209 05:56:53 07/03/2026
49 MEXC MEXC ZIL/USDT $0.004134 $360,091 05:54:09 07/03/2026
50 XXKK XXKK ZIL/USDT $0.004133 $343,642 05:57:07 07/03/2026
51 Gate Gate ZIL/USDT $0.004125 $282,055 05:54:19 07/03/2026
52 Bitazza Bitazza ZIL/USDT $0.004120 $227,342 06:00:08 07/03/2026
53 Bithumb Bithumb ZIL/KRW $0.004123 $226,412 05:59:54 07/03/2026
54 LBank LBank ZIL/USDT $0.004135 $221,718 05:57:09 07/03/2026
55 Gate Gate ZIL/USDT $0.004133 $219,923 05:56:54 07/03/2026
56 Ourbit Ourbit ZIL/USDT $0.004129 $215,308 05:57:07 07/03/2026
57 BYDFi BYDFi ZIL/USDT $0.004130 $211,961 05:57:11 07/03/2026
58 AscendEX AscendEX ZIL/USD $0.004148 $193,604 05:57:07 07/03/2026
59 Coinflare Coinflare ZIL/USDT $0.004130 $177,479 06:00:15 07/03/2026
60 Bybit Bybit ZIL/USDT $0.004133 $176,142 05:54:08 07/03/2026
61 Pionex Pionex ZIL/USDT $0.004134 $149,988 05:57:11 07/03/2026
62 CEEX exchange CEEX exchange ZIL/USDT $0.004160 $140,417 06:00:12 07/03/2026
63 Picol Picol ZIL/USDT $0.004133 $131,954 06:00:08 07/03/2026
64 Paribu Paribu ZIL/TRY $0.004140 $129,542 06:02:53 07/03/2026
65 BiFinance BiFinance ZIL/USDT $0.004140 $125,195 05:57:21 07/03/2026
66 Bitkub Bitkub ZIL/THB $0.004189 $116,936 16:18:07 05/03/2026
67 Bitvavo Bitvavo ZIL/EUR $0.004129 $107,812 05:57:13 07/03/2026
68 Binance Binance ZIL/TRY $0.004134 $107,787 05:56:42 07/03/2026
69 BingX BingX ZIL/USDT $0.004140 $106,478 05:54:07 07/03/2026
70 Tapbit Tapbit ZIL/USDT $0.004130 $97,878.35 05:57:07 07/03/2026
71 BloFin BloFin ZIL/USDT $0.004120 $97,594.96 05:48:16 07/03/2026
72 BitKan BitKan ZIL/USDT $0.004150 $94,671.38 06:00:08 07/03/2026
73 Bitget Bitget ZIL/USDT $0.004150 $93,771.01 05:54:07 07/03/2026
74 Bitcoiva Bitcoiva ZIL/USDT $0.004140 $93,084.86 06:00:08 07/03/2026
75 Binance TR Binance TR ZIL/TRY $0.004134 $89,538.78 05:57:13 07/03/2026
76 DigiFinex DigiFinex ZIL/USDT $0.004130 $89,497.10 05:57:07 07/03/2026
77 GroveX GroveX ZIL/USDT $0.004140 $82,586.35 05:57:08 07/03/2026
78 Bitcastle Bitcastle ZIL/USDT $0.004130 $76,066.07 06:00:13 07/03/2026
79 Azbit Azbit ZIL/USDT $0.004150 $75,034.58 05:57:09 07/03/2026
80 BitDelta BitDelta ZIL/USDT $0.004130 $66,413.32 06:00:07 07/03/2026
81 BVOX BVOX ZIL/USDT $0.004130 $63,739.02 05:57:07 07/03/2026
82 Biconomy.com Biconomy.com ZIL/USDT $0.004130 $62,474.53 05:42:07 07/03/2026
83 Dex-Trade Dex-Trade ZIL/USDT $0.004139 $60,105.37 05:48:10 07/03/2026
84 SuperEx SuperEx ZIL/USDT $0.004180 $51,465.65 06:00:13 07/03/2026
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.004150 $51,452.65 06:00:08 07/03/2026
86 Cofinex Cofinex ZIL/USDT $0.004150 $50,839.57 06:00:08 07/03/2026
87 BitbabyExchange BitbabyExchange ZIL/USDT $0.004120 $49,363.91 05:57:10 07/03/2026
88 KCEX KCEX ZIL/USDT $0.004130 $42,178.65 05:57:10 07/03/2026
89 CRMClick CRMClick ZIL/USDT $0.004240 $33,625.33 07:00:17 06/03/2026
90 WHXEX WHXEX ZIL/USDT $0.004140 $33,554.15 06:00:08 07/03/2026
91 Koinbay Koinbay ZIL/USDT $0.004140 $32,890.10 06:00:11 07/03/2026
92 KoinBX KoinBX ZIL/USDT $0.004140 $29,195.80 06:00:10 07/03/2026
93 Hibt Hibt ZIL/USDT $0.004140 $26,697.37 05:57:11 07/03/2026
94 ONUS Pro ONUS Pro ZIL/VNDC $0.004149 $26,683.39 06:00:16 07/03/2026
95 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004096 $22,881.08 05:54:07 07/03/2026
96 KoinBX KoinBX ZIL/INR $0.004245 $22,536.29 06:00:10 07/03/2026
97 Koinpark Koinpark ZIL/USDT $0.004140 $22,442.50 05:57:10 07/03/2026
98 CoinEx CoinEx ZIL/USDT $0.004131 $21,502.20 05:59:54 07/03/2026
99 ZKE ZKE ZIL/USDT $0.004140 $20,132.49 06:00:09 07/03/2026
100 Binance TH Binance TH ZIL/USDT $0.004140 $14,510.74 05:57:07 07/03/2026
101 BYDFi BYDFi ZIL/USDT $0.004100 $14,508.21 06:00:16 07/03/2026
102 CEX.IO CEX.IO ZIL/USDT $0.004143 $9,813.82 06:00:08 07/03/2026
103 Koinpark Koinpark ZIL/INR $0.004199 $8,391.45 05:57:10 07/03/2026
104 XBO.com XBO.com ZIL/USDT $0.004130 $7,033.00 05:57:11 07/03/2026
105 Coinone Coinone ZIL/KRW $0.004093 $6,406.67 05:55:23 07/03/2026
106 Aster Aster ZIL/USDT $0.004110 $6,300.25 05:54:15 07/03/2026
107 OKX OKX ZIL/TRY $0.004102 $5,022.61 05:56:53 07/03/2026
108 WEEX WEEX ZIL/USDT $0.004140 $4,999.94 05:57:09 07/03/2026
109 Pionex Pionex ZIL/USDT $0.004130 $4,641.94 05:57:15 07/03/2026
110 KuCoin KuCoin ZIL/USDC $0.004160 $4,427.41 05:56:23 07/03/2026
111 Binance Binance ZIL/IDR $0.004115 $4,427.17 05:56:42 07/03/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004120 $4,279.21 05:35:02 07/03/2026
113 Indodax Indodax ZIL/IDR $0.004132 $3,557.37 06:02:53 07/03/2026
114 Blynex Blynex ZIL/USDT $0.004140 $3,402.57 05:57:10 07/03/2026
115 Tokocrypto Tokocrypto ZIL/USDT $0.004140 $1,413.66 05:57:08 07/03/2026
116 OKX OKX ZIL/USD $0.004121 $1,303.73 05:56:53 07/03/2026
117 Bitrue Bitrue ZIL/USDT $0.004140 $1,255.46 05:57:08 07/03/2026
118 Deepcoin Deepcoin ZIL/USDT $0.004135 $1,185.56 05:57:07 07/03/2026
119 Binance.US Binance.US ZIL/USDT $0.004180 $1,076.50 05:59:23 07/03/2026
120 ChangeNOW ChangeNOW ZIL/BTC $0.004140 $936.90 06:00:07 07/03/2026
121 CoinDCX CoinDCX ZIL/INR $0.004242 $810.80 06:00:08 07/03/2026
122 Upbit Upbit ZIL/BTC $0.003409 $787.36 05:56:53 07/03/2026
123 TRIV TRIV ZIL/IDR $0.004142 $739.89 06:00:15 07/03/2026
124 TRIV TRIV ZIL/USDT $0.004130 $737.70 06:00:15 07/03/2026
125 KuCoin KuCoin ZIL/ETH $0.004131 $707.57 05:56:53 07/03/2026
126 CEX.IO CEX.IO ZIL/USDC $0.004152 $672.72 06:00:08 07/03/2026
127 NovaDAX NovaDAX ZIL/BRL $0.004174 $367.16 05:57:08 07/03/2026
128 Flipster Flipster ZIL/USDT $0.004130 $275.07 06:00:16 07/03/2026
129 WazirX WazirX ZIL/INR $0.004242 $274.92 06:00:08 07/03/2026
130 Bitazza Bitazza ZIL/THB $0.004177 $265.30 06:00:08 07/03/2026
131 LATOKEN LATOKEN ZIL/USDT $0.004090 $227.90 05:54:07 07/03/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004060 $141.96 03:41:31 07/03/2026
133 OKJ OKJ ZIL/JPY $0.004286 $99.87 06:00:08 07/03/2026
134 Biswap v2 Biswap v2 ZIL/WBNB $0.004110 $95.52 05:35:02 07/03/2026
135 CEX.IO CEX.IO ZIL/USD $0.004154 $52.36 06:00:08 07/03/2026
136 Bitcoiva Bitcoiva ZIL/INR $0.004255 $38.12 06:00:08 07/03/2026
137 NexDAX NexDAX ZIL/USDT $0.004130 $32.42 05:57:13 07/03/2026
138 Unocoin Unocoin ZIL/INR $0.007940 $26.20 05:57:08 07/03/2026
139 WazirX WazirX ZIL/USDT $0.004150 $25.65 06:00:08 07/03/2026
140 CEX.IO CEX.IO ZIL/EUR $0.004153 $21.12 05:57:07 07/03/2026
141 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 05:57:08 07/03/2026
142 Binance.US Binance.US ZIL/USD $0.004340 $2.35 19:27:09 06/03/2026
143 Giottus Giottus ZIL/INR $0.004677 $1.19 05:57:08 07/03/2026
144 Bitbns Bitbns ZIL/INR $0.003916 $0.7166 05:54:09 07/03/2026
145 GOPAX GOPAX ZIL/KRW $0.007473 $0.1010 06:00:12 07/03/2026
146 YoBit YoBit ZIL/BTC $0.006831 $0 06:00:12 07/03/2026
147 Korbit Korbit ZIL/KRW $0.004323 $0 05:54:08 07/03/2026
148 Bitrue Bitrue ZIL/ETH $0.01269 $0 05:57:08 07/03/2026
149 digitalexchange.id digitalexchange.id ZIL/IDR $0.004132 $0 06:00:07 07/03/2026
150 Giottus Giottus ZIL/USDT $0.004100 $0 05:57:08 07/03/2026
151 WOO X WOO X ZIL/USDT $0.004133 $0 05:57:15 07/03/2026
152 ONUS Pro ONUS Pro ZIL/VNDC $0.004151 $0 06:00:10 07/03/2026
153 ADEN ADEN ZIL/USDT $0.004134 $0 06:00:43 07/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 07/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,101,078 với tỷ giá $0.004140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá