Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,872,724,708,299 Khối lượng (24h): $139,198,103,923 Thị phần: BTC: 58.7%, ETH: 11.9%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #275 01:08:00 30/01/2026
Giá Zilliqa (ZIL)
$0.004535 -6.8%
0.00000005376 BTC 120 VND
Thấp: $0.004485 Cao: $0.004930

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004533 $150,834,482 00:57:16 30/01/2026
2 KTX KTX ZIL/USDT $0.004513 $74,276,161 01:00:15 30/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004514 $64,852,529 01:00:15 30/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004513 $10,137,948 01:00:17 30/01/2026
5 AscendEX AscendEX ZIL/USDT $0.004525 $9,026,305 00:54:15 30/01/2026
6 Binance Binance ZIL/USDT $0.004525 $3,293,743 00:54:16 30/01/2026
7 Koinbay Koinbay ZIL/USDT $0.02134 $3,246,853 00:42:15 30/01/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.004543 $1,773,965 00:57:15 30/01/2026
9 OKX OKX ZIL/USDT $0.004525 $1,666,437 00:55:55 30/01/2026
10 Bibox Bibox ZIL/USDT $0.01068 $1,440,761 01:00:09 30/01/2026
11 Coinlocally Coinlocally ZIL/USDT $0.004513 $1,365,677 01:00:17 30/01/2026
12 BlockFin BlockFin ZIL/USDT $0.004513 $1,164,916 01:00:07 30/01/2026
13 Tapbit Tapbit ZIL/USDT $0.004523 $980,060 00:57:15 30/01/2026
14 Bybit Bybit ZIL/USDT $0.004518 $875,498 00:54:16 30/01/2026
15 AscendEX AscendEX ZIL/USDT $0.004524 $765,158 00:57:09 30/01/2026
16 BTSE BTSE ZIL/USDT $0.004524 $717,786 00:51:15 30/01/2026
17 BloFin BloFin ZIL/USDT $0.004505 $705,409 00:54:11 30/01/2026
18 KuCoin KuCoin ZIL/USDT $0.004527 $697,484 00:56:23 30/01/2026
19 CRMClick CRMClick ZIL/USDT $0.004528 $691,386 01:00:10 30/01/2026
20 HTX HTX ZIL/USDT $0.004528 $691,348 00:59:55 30/01/2026
21 B2Z Exchange B2Z Exchange ZIL/USD $0.004515 $691,116 01:00:15 30/01/2026
22 BITmarkets BITmarkets ZIL/USDT $0.004513 $690,790 01:00:16 30/01/2026
23 BitMart BitMart ZIL/USDT $0.004523 $631,197 00:57:12 30/01/2026
24 Gate Gate ZIL/USDT $0.004523 $602,837 00:56:54 30/01/2026
25 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004513 $538,184 01:00:11 30/01/2026
26 Upbit Upbit ZIL/KRW $0.004644 $510,044 00:56:54 30/01/2026
27 CoinW CoinW ZIL/USDT $0.004545 $454,976 00:51:07 30/01/2026
28 BlockFin BlockFin ZIL/USDT $0.004533 $439,411 01:00:15 30/01/2026
29 Binance Binance ZIL/USDT $0.004524 $395,012 00:56:42 30/01/2026
30 Cofinex Cofinex ZIL/USDT $0.004526 $394,253 01:00:15 30/01/2026
31 Toobit Toobit ZIL/USDT $0.004533 $379,646 00:57:16 30/01/2026
32 YEX YEX ZIL/USDT $0.004523 $375,195 01:00:11 30/01/2026
33 Coinlocally Coinlocally ZIL/USDT $0.004513 $360,209 01:00:13 30/01/2026
34 OKX OKX ZIL/USDT $0.004528 $359,139 00:56:23 30/01/2026
35 Bitrue Bitrue ZIL/USDT $0.004543 $357,558 00:57:16 30/01/2026
36 NovaEx NovaEx ZIL/USDT $0.004513 $353,897 01:00:16 30/01/2026
37 Aivora Exchange Aivora Exchange ZIL/USDT $0.004513 $308,349 01:00:15 30/01/2026
38 Bitunix Bitunix ZIL/USDT $0.004535 $304,171 00:54:15 30/01/2026
39 UZX UZX ZIL/USDT $0.004543 $299,667 00:42:11 30/01/2026
40 WhiteBIT WhiteBIT ZIL/USDT $0.004523 $297,178 00:57:07 30/01/2026
41 Phemex Phemex ZIL/USDT $0.004533 $294,726 00:57:16 30/01/2026
42 Zoomex Zoomex ZIL/USDT $0.004525 $263,471 00:57:15 30/01/2026
43 Bitazza Bitazza ZIL/USDT $0.004513 $223,324 01:00:13 30/01/2026
44 KuCoin KuCoin ZIL/USDT $0.004533 $196,786 00:54:19 30/01/2026
45 AscendEX AscendEX ZIL/USD $0.004535 $190,379 00:57:09 30/01/2026
46 VOOX Exchange VOOX Exchange ZIL/USDT $0.004533 $169,533 00:57:18 30/01/2026
47 GroveX GroveX ZIL/USDT $0.004533 $166,394 01:00:19 30/01/2026
48 MEXC MEXC ZIL/USDT $0.004522 $158,492 00:57:08 30/01/2026
49 Azbit Azbit ZIL/USDT $0.004533 $149,443 00:57:07 30/01/2026
50 BiFinance BiFinance ZIL/USDT $0.004553 $133,192 00:42:08 30/01/2026
51 KCEX KCEX ZIL/USDT $0.004523 $130,522 00:57:07 30/01/2026
52 Darkex Exchange Darkex Exchange ZIL/USDT $0.004523 $120,114 01:00:09 30/01/2026
53 P2B P2B ZIL/USDT $0.004553 $118,095 00:42:11 30/01/2026
54 Bybit Bybit ZIL/USDT $0.004524 $103,823 00:54:12 30/01/2026
55 Ourbit Ourbit ZIL/USDT $0.004525 $101,804 00:57:11 30/01/2026
56 LBank LBank ZIL/USDT $0.004531 $93,554.13 00:57:14 30/01/2026
57 Bitcoiva Bitcoiva ZIL/USDT $0.004523 $92,956.30 01:00:10 30/01/2026
58 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004534 $85,238.17 01:00:17 30/01/2026
59 Gate Gate ZIL/USDT $0.004520 $81,286.36 00:54:22 30/01/2026
60 BYDFi BYDFi ZIL/USDT $0.004523 $79,438.89 01:00:07 30/01/2026
61 BitDelta BitDelta ZIL/USDT $0.004523 $76,676.11 01:00:07 30/01/2026
62 Tapbit Tapbit ZIL/USDT $0.004523 $71,643.55 00:57:11 30/01/2026
63 Pionex Pionex ZIL/USDT $0.004529 $71,027.46 00:57:12 30/01/2026
64 BingX BingX ZIL/USDT $0.004533 $63,914.03 00:57:08 30/01/2026
65 Picol Picol ZIL/USDT $0.004528 $62,660.95 01:00:08 30/01/2026
66 Coinflare Coinflare ZIL/USDT $0.004523 $54,075.59 01:00:15 30/01/2026
67 Biconomy.com Biconomy.com ZIL/USDT $0.004523 $53,745.49 00:57:07 30/01/2026
68 Bitkub Bitkub ZIL/THB $0.004521 $50,430.38 00:54:09 30/01/2026
69 BitKan BitKan ZIL/USDT $0.004533 $49,838.24 01:00:08 30/01/2026
70 Bithumb Bithumb ZIL/KRW $0.004635 $43,940.88 00:59:54 30/01/2026
71 Bitcastle Bitcastle ZIL/USDT $0.004523 $43,870.04 01:00:09 30/01/2026
72 Bitget Bitget ZIL/USDT $0.004544 $35,328.45 00:54:11 30/01/2026
73 BloFin BloFin ZIL/USDT $0.004515 $34,168.91 00:54:16 30/01/2026
74 DigiFinex DigiFinex ZIL/USDT $0.004525 $33,378.58 00:57:11 30/01/2026
75 CEEX exchange CEEX exchange ZIL/USDT $0.004523 $32,951.22 01:00:07 30/01/2026
76 KoinBX KoinBX ZIL/USDT $0.004523 $31,866.84 01:00:09 30/01/2026
77 BVOX BVOX ZIL/USDT $0.004524 $31,480.00 00:54:10 30/01/2026
78 SuperEx SuperEx ZIL/USDT $0.004574 $31,362.59 00:54:11 30/01/2026
79 Dex-Trade Dex-Trade ZIL/USDT $0.004564 $30,482.83 00:48:11 30/01/2026
80 CoinEx CoinEx ZIL/USDT $0.004537 $24,340.37 00:59:54 30/01/2026
81 KoinBX KoinBX ZIL/INR $0.004789 $22,536.41 01:00:09 30/01/2026
82 Koinpark Koinpark ZIL/USDT $0.004523 $22,500.39 00:57:07 30/01/2026
83 BitbabyExchange BitbabyExchange ZIL/USDT $0.004533 $21,593.11 01:00:07 30/01/2026
84 Indodax Indodax ZIL/IDR $0.004527 $21,442.23 00:59:54 30/01/2026
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.004533 $21,241.88 01:00:10 30/01/2026
86 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004523 $21,211.71 00:57:13 30/01/2026
87 KuCoin KuCoin ZIL/USDC $0.004529 $17,833.24 00:56:23 30/01/2026
88 Paribu Paribu ZIL/TRY $0.004538 $17,384.79 00:58:24 30/01/2026
89 Bitvavo Bitvavo ZIL/EUR $0.004542 $15,732.27 00:57:13 30/01/2026
90 Koinbay Koinbay ZIL/USDT $0.004543 $14,420.24 00:42:08 30/01/2026
91 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004523 $14,281.28 01:00:08 30/01/2026
92 Binance Binance ZIL/TRY $0.004538 $12,931.24 00:56:54 30/01/2026
93 Binance TR Binance TR ZIL/TRY $0.004538 $10,010.00 00:57:10 30/01/2026
94 Hibt Hibt ZIL/USDT $0.004523 $9,869.44 00:57:09 30/01/2026
95 ZKE ZKE ZIL/USDT $0.004523 $8,960.64 01:00:10 30/01/2026
96 Koinpark Koinpark ZIL/INR $0.004657 $8,301.81 00:57:07 30/01/2026
97 ONUS Pro ONUS Pro ZIL/VNDC $0.004547 $7,967.49 01:00:16 30/01/2026
98 XBO.com XBO.com ZIL/USDT $0.004533 $7,614.96 01:00:07 30/01/2026
99 WEEX WEEX ZIL/USDT $0.004523 $5,082.30 00:57:12 30/01/2026
100 CEX.IO CEX.IO ZIL/USD $0.004544 $4,930.64 00:54:12 30/01/2026
101 CEX.IO CEX.IO ZIL/USDT $0.004533 $4,927.27 00:54:12 30/01/2026
102 Binance.US Binance.US ZIL/USDT $0.004633 $4,548.30 00:59:23 30/01/2026
103 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004550 $4,521.29 00:45:10 30/01/2026
104 Blynex Blynex ZIL/USDT $0.004523 $4,127.84 01:00:10 30/01/2026
105 BYDFi BYDFi ZIL/USDT $0.004534 $3,754.86 01:00:17 30/01/2026
106 Pionex Pionex ZIL/USDT $0.004533 $2,856.27 00:57:16 30/01/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004535 $2,609.61 00:56:33 30/01/2026
108 Binance TH Binance TH ZIL/USDT $0.004523 $2,579.89 00:57:07 30/01/2026
109 CoinDCX CoinDCX ZIL/INR $0.004668 $2,302.39 00:57:12 30/01/2026
110 OKX OKX ZIL/USD $0.004534 $2,248.63 00:56:53 30/01/2026
111 Binance Binance ZIL/IDR $0.004544 $2,065.89 00:56:54 30/01/2026
112 KuCoin KuCoin ZIL/ETH $0.004501 $2,014.08 00:56:54 30/01/2026
113 Korbit Korbit ZIL/KRW $0.004637 $1,904.80 00:57:11 30/01/2026
114 Binance.US Binance.US ZIL/USD $0.004770 $1,635.50 00:59:53 30/01/2026
115 Deepcoin Deepcoin ZIL/USDT $0.004528 $1,338.10 00:57:08 30/01/2026
116 WOO X WOO X ZIL/USDT $0.004543 $938.86 00:54:15 30/01/2026
117 Tokocrypto Tokocrypto ZIL/USDT $0.004523 $786.84 00:57:11 30/01/2026
118 ChangeNOW ChangeNOW ZIL/BTC $0.004529 $695.37 00:57:09 30/01/2026
119 Bitrue Bitrue ZIL/USDT $0.004533 $522.38 00:57:09 30/01/2026
120 TRIV TRIV ZIL/IDR $0.004551 $452.38 01:00:17 30/01/2026
121 TRIV TRIV ZIL/USDT $0.004533 $450.57 01:00:17 30/01/2026
122 Flipster Flipster ZIL/USDT $0.004554 $406.55 01:00:23 30/01/2026
123 Coinone Coinone ZIL/KRW $0.004743 $384.47 00:59:23 30/01/2026
124 GOPAX GOPAX ZIL/KRW $0.002776 $154.44 01:00:12 30/01/2026
125 WazirX WazirX ZIL/INR $0.005005 $144.46 01:00:11 30/01/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004576 $120.60 00:46:47 30/01/2026
127 Bitcoiva Bitcoiva ZIL/INR $0.004609 $110.27 01:00:10 30/01/2026
128 WazirX WazirX ZIL/USDT $0.004583 $60.96 01:00:11 30/01/2026
129 CEX.IO CEX.IO ZIL/EUR $0.004545 $40.00 00:54:12 30/01/2026
130 NexDAX NexDAX ZIL/USDT $0.004493 $35.76 00:57:14 30/01/2026
131 CEX.IO CEX.IO ZIL/USDC $0.004542 $35.66 00:54:12 30/01/2026
132 Bitazza Bitazza ZIL/THB $0.004790 $22.43 01:00:13 30/01/2026
133 Unocoin Unocoin ZIL/INR $0.008705 $21.38 01:00:08 30/01/2026
134 Bitbns Bitbns ZIL/INR $0.006746 $7.08 00:54:11 30/01/2026
135 Unocoin Unocoin ZIL/USDT $0.03873 $5.99 01:00:08 30/01/2026
136 OKJ OKJ ZIL/JPY $0.004949 $5.29 00:57:08 30/01/2026
137 Giottus Giottus ZIL/INR $0.004896 $1.12 01:00:07 30/01/2026
138 YoBit YoBit ZIL/BTC $0.008415 $0 01:00:12 30/01/2026
139 Upbit Upbit ZIL/BTC $0.005164 $0 00:56:54 30/01/2026
140 LATOKEN LATOKEN ZIL/USDT $0.007133 $0 00:51:11 30/01/2026
141 Bitrue Bitrue ZIL/ETH $0.01801 $0 00:57:09 30/01/2026
142 NovaDAX NovaDAX ZIL/BRL $0.004786 $0 01:00:09 30/01/2026
143 digitalexchange.id digitalexchange.id ZIL/IDR $0.004526 $0 01:00:13 30/01/2026
144 Giottus Giottus ZIL/USDT $0.004493 $0 01:00:07 30/01/2026
145 ONUS Pro ONUS Pro ZIL/VNDC $0.004543 $0 01:00:10 30/01/2026
146 XXKK XXKK ZIL/USDT $0.004522 $0 00:57:09 30/01/2026
147 ADEN ADEN ZIL/USDT $0.004523 $0 01:03:41 30/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 30/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,834,482 với tỷ giá $0.004533.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá