Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,014,424,246,287 Khối lượng (24h): $102,672,210,212 Thị phần: BTC: 59.2%, ETH: 11.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #280 04:53:00 23/01/2026
Giá Zilliqa (ZIL)
$0.004948 -3.74%
0.00000005543 BTC 132 VND
Thấp: $0.004929 Cao: $0.005197

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004945 $150,534,455 03:57:16 23/01/2026
2 KTX KTX ZIL/USDT $0.004935 $67,196,104 04:03:15 23/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004925 $45,561,152 04:03:15 23/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004925 $9,797,962 04:03:17 23/01/2026
5 AscendEX AscendEX ZIL/USDT $0.004927 $9,253,064 04:00:15 23/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,672 04:00:15 23/01/2026
7 Binance Binance ZIL/USDT $0.004935 $2,679,867 03:54:16 23/01/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.004955 $1,804,262 03:57:15 23/01/2026
9 Bibox Bibox ZIL/USDT $0.01069 $1,441,331 04:03:10 23/01/2026
10 Coinlocally Coinlocally ZIL/USDT $0.004925 $1,306,685 04:03:16 23/01/2026
11 OKX OKX ZIL/USDT $0.004929 $1,027,698 03:55:52 23/01/2026
12 BlockFin BlockFin ZIL/USDT $0.004954 $913,970 03:54:07 23/01/2026
13 Ourbit Ourbit ZIL/USDT $0.004938 $902,237 03:57:15 23/01/2026
14 BTSE BTSE ZIL/USDT $0.004924 $812,536 03:54:15 23/01/2026
15 AscendEX AscendEX ZIL/USDT $0.004932 $805,235 04:00:08 23/01/2026
16 B2Z Exchange B2Z Exchange ZIL/USD $0.004938 $785,745 04:06:15 23/01/2026
17 BITmarkets BITmarkets ZIL/USDT $0.004934 $782,096 04:03:15 23/01/2026
18 Tapbit Tapbit ZIL/USDT $0.004935 $772,685 03:57:15 23/01/2026
19 Bybit Bybit ZIL/USDT $0.004930 $767,386 03:54:16 23/01/2026
20 BitMart BitMart ZIL/USDT $0.004935 $654,922 03:57:08 23/01/2026
21 CRMClick CRMClick ZIL/USDT $0.004932 $584,767 04:03:09 23/01/2026
22 HTX HTX ZIL/USDT $0.004933 $583,131 03:59:54 23/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004935 $575,857 04:03:10 23/01/2026
24 BloFin BloFin ZIL/USDT $0.004945 $546,086 03:48:07 23/01/2026
25 CoinW CoinW ZIL/USDT $0.004934 $536,396 03:57:08 23/01/2026
26 Binance Binance ZIL/USDT $0.004935 $529,146 03:56:42 23/01/2026
27 Coinlocally Coinlocally ZIL/USDT $0.004925 $477,711 04:03:08 23/01/2026
28 WhiteBIT WhiteBIT ZIL/USDT $0.004945 $460,466 03:57:07 23/01/2026
29 YEX YEX ZIL/USDT $0.004924 $454,776 04:03:09 23/01/2026
30 Gate Gate ZIL/USDT $0.004931 $437,085 03:56:54 23/01/2026
31 KuCoin KuCoin ZIL/USDT $0.004935 $409,411 03:56:24 23/01/2026
32 UZX UZX ZIL/USDT $0.004935 $328,921 03:57:07 23/01/2026
33 Bitrue Bitrue ZIL/USDT $0.004937 $319,127 04:00:17 23/01/2026
34 Toobit Toobit ZIL/USDT $0.004945 $318,706 03:57:15 23/01/2026
35 BlockFin BlockFin ZIL/USDT $0.004925 $292,954 04:03:25 23/01/2026
36 Aivora Exchange Aivora Exchange ZIL/USDT $0.004935 $280,853 04:03:17 23/01/2026
37 Coinflare Coinflare ZIL/USDT $0.004935 $244,695 04:03:15 23/01/2026
38 Cofinex Cofinex ZIL/USDT $0.004937 $241,138 04:03:15 23/01/2026
39 Upbit Upbit ZIL/KRW $0.005008 $234,099 03:56:24 23/01/2026
40 Zoomex Zoomex ZIL/USDT $0.004934 $230,037 03:57:21 23/01/2026
41 Bitazza Bitazza ZIL/USDT $0.004945 $227,187 04:03:10 23/01/2026
42 CoinCatch CoinCatch ZIL/USDT $0.005135 $210,320 17:48:17 20/01/2026
43 OKX OKX ZIL/USDT $0.004935 $206,751 03:56:54 23/01/2026
44 NovaEx NovaEx ZIL/USDT $0.004934 $205,546 04:03:16 23/01/2026
45 AscendEX AscendEX ZIL/USD $0.004931 $197,921 04:00:08 23/01/2026
46 MEXC MEXC ZIL/USDT $0.004937 $196,946 03:57:07 23/01/2026
47 P2B P2B ZIL/USDT $0.004925 $188,167 03:54:07 23/01/2026
48 XXKK XXKK ZIL/USDT $0.004927 $164,601 04:03:07 23/01/2026
49 VOOX Exchange VOOX Exchange ZIL/USDT $0.004945 $156,123 04:00:18 23/01/2026
50 Phemex Phemex ZIL/USDT $0.004935 $155,803 03:57:17 23/01/2026
51 BiFinance BiFinance ZIL/USDT $0.004925 $153,243 03:54:10 23/01/2026
52 Bitunix Bitunix ZIL/USDT $0.004925 $143,282 03:57:15 23/01/2026
53 Ourbit Ourbit ZIL/USDT $0.004926 $134,580 03:48:08 23/01/2026
54 Darkex Exchange Darkex Exchange ZIL/USDT $0.004925 $131,582 04:03:11 23/01/2026
55 LBank LBank ZIL/USDT $0.004943 $128,938 03:57:09 23/01/2026
56 Gate Gate ZIL/USDT $0.004941 $127,833 03:54:19 23/01/2026
57 Bybit Bybit ZIL/USDT $0.004935 $127,483 03:54:12 23/01/2026
58 KCEX KCEX ZIL/USDT $0.004925 $127,105 03:57:08 23/01/2026
59 BYDFi BYDFi ZIL/USDT $0.004934 $111,134 04:03:07 23/01/2026
60 GroveX GroveX ZIL/USDT $0.004935 $103,642 04:03:08 23/01/2026
61 Bitcoiva Bitcoiva ZIL/USDT $0.004925 $92,993.02 04:03:09 23/01/2026
62 Tapbit Tapbit ZIL/USDT $0.004925 $82,589.98 03:57:07 23/01/2026
63 BitDelta BitDelta ZIL/USDT $0.004925 $78,229.44 04:03:11 23/01/2026
64 Pionex Pionex ZIL/USDT $0.004939 $78,156.24 03:57:09 23/01/2026
65 BingX BingX ZIL/USDT $0.004935 $77,124.25 03:57:12 23/01/2026
66 Picol Picol ZIL/USDT $0.004930 $69,516.77 04:03:10 23/01/2026
67 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004933 $63,684.46 04:03:16 23/01/2026
68 KuCoin KuCoin ZIL/USDT $0.004935 $61,400.36 03:54:19 23/01/2026
69 Biconomy.com Biconomy.com ZIL/USDT $0.004935 $58,653.19 03:54:07 23/01/2026
70 BitKan BitKan ZIL/USDT $0.004925 $55,590.73 04:03:10 23/01/2026
71 Paribu Paribu ZIL/TRY $0.004896 $55,547.47 04:02:53 23/01/2026
72 Azbit Azbit ZIL/USDT $0.004935 $53,977.48 03:54:07 23/01/2026
73 CEEX exchange CEEX exchange ZIL/USDT $0.004925 $48,411.68 04:03:08 23/01/2026
74 Bitcastle Bitcastle ZIL/USDT $0.004925 $47,281.59 04:03:09 23/01/2026
75 Dex-Trade Dex-Trade ZIL/USDT $0.004936 $44,931.74 04:00:07 23/01/2026
76 DigiFinex DigiFinex ZIL/USDT $0.004938 $44,723.10 03:57:08 23/01/2026
77 BVOX BVOX ZIL/USDT $0.004925 $40,152.23 03:48:07 23/01/2026
78 KoinBX KoinBX ZIL/USDT $0.004925 $40,140.77 04:03:09 23/01/2026
79 Bitkub Bitkub ZIL/THB $0.004957 $33,792.45 03:54:09 23/01/2026
80 BitbabyExchange BitbabyExchange ZIL/USDT $0.004925 $27,485.08 04:03:10 23/01/2026
81 KoinBX KoinBX ZIL/INR $0.005082 $26,601.99 04:03:09 23/01/2026
82 Aivora Exchange Aivora Exchange ZIL/USDT $0.004925 $26,161.38 04:03:12 23/01/2026
83 SuperEx SuperEx ZIL/USDT $0.004955 $25,862.39 04:03:10 23/01/2026
84 CoinEx CoinEx ZIL/USDT $0.004942 $25,289.08 03:59:53 23/01/2026
85 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004935 $22,656.20 04:03:09 23/01/2026
86 Koinpark Koinpark ZIL/USDT $0.004945 $22,480.85 03:54:08 23/01/2026
87 ONUS Pro ONUS Pro ZIL/VNDC $0.004947 $21,029.30 04:03:16 23/01/2026
88 Binance Binance ZIL/TRY $0.004922 $20,756.93 03:56:54 23/01/2026
89 Bitvavo Bitvavo ZIL/EUR $0.004938 $20,217.02 03:57:07 23/01/2026
90 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004925 $20,056.45 04:03:09 23/01/2026
91 Koinbay Koinbay ZIL/USDT $0.004926 $19,885.38 04:00:09 23/01/2026
92 BloFin BloFin ZIL/USDT $0.004945 $16,992.81 04:00:16 23/01/2026
93 Bithumb Bithumb ZIL/KRW $0.005040 $16,828.12 03:59:54 23/01/2026
94 Pionex Pionex ZIL/USDT $0.004925 $14,804.72 03:57:16 23/01/2026
95 Binance TR Binance TR ZIL/TRY $0.004922 $14,113.20 03:57:08 23/01/2026
96 Bitget Bitget ZIL/USDT $0.004935 $14,080.10 03:54:07 23/01/2026
97 Binance Binance ZIL/ETH $0.004934 $13,289.72 03:56:54 23/01/2026
98 Hibt Hibt ZIL/USDT $0.004935 $13,212.71 03:54:07 23/01/2026
99 ZKE ZKE ZIL/USDT $0.004925 $12,363.52 04:03:09 23/01/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004976 $11,575.62 03:57:07 23/01/2026
101 Koinpark Koinpark ZIL/INR $0.005065 $8,364.53 03:54:08 23/01/2026
102 XBO.com XBO.com ZIL/USDT $0.004926 $8,354.64 04:00:11 23/01/2026
103 KuCoin KuCoin ZIL/ETH $0.004963 $8,016.65 03:56:53 23/01/2026
104 WEEX WEEX ZIL/USDT $0.004935 $5,064.67 03:57:08 23/01/2026
105 Blynex Blynex ZIL/USDT $0.004936 $3,591.47 04:00:07 23/01/2026
106 Binance Binance ZIL/IDR $0.005010 $3,356.34 03:56:42 23/01/2026
107 Binance.US Binance.US ZIL/USDT $0.004845 $3,240.60 03:59:53 23/01/2026
108 Binance TH Binance TH ZIL/USDT $0.004935 $3,209.49 03:57:08 23/01/2026
109 BYDFi BYDFi ZIL/USDT $0.004915 $3,080.68 04:03:18 23/01/2026
110 Bitrue Bitrue ZIL/ETH $0.004938 $2,195.54 04:00:07 23/01/2026
111 KuCoin KuCoin ZIL/USDC $0.004958 $1,999.65 03:56:24 23/01/2026
112 Tokocrypto Tokocrypto ZIL/USDT $0.004935 $1,565.62 03:57:08 23/01/2026
113 Deepcoin Deepcoin ZIL/USDT $0.004940 $1,424.33 03:57:07 23/01/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004970 $1,365.56 03:40:44 23/01/2026
115 Indodax Indodax ZIL/IDR $0.004932 $945.93 04:02:54 23/01/2026
116 Bitazza Bitazza ZIL/THB $0.004948 $702.53 04:03:10 23/01/2026
117 Coinone Coinone ZIL/KRW $0.005021 $698.84 04:01:23 23/01/2026
118 TRIV TRIV ZIL/IDR $0.004951 $528.18 04:03:12 23/01/2026
119 TRIV TRIV ZIL/USDT $0.004935 $526.46 04:03:12 23/01/2026
120 Bitcoiva Bitcoiva ZIL/INR $0.005033 $519.24 04:03:09 23/01/2026
121 Bitrue Bitrue ZIL/USDT $0.004936 $497.17 04:00:07 23/01/2026
122 OKX OKX ZIL/USD $0.004929 $430.14 03:56:54 23/01/2026
123 Flipster Flipster ZIL/USDT $0.004935 $217.68 04:00:15 23/01/2026
124 CEX.IO CEX.IO ZIL/USDT $0.004943 $208.48 03:54:07 23/01/2026
125 ChangeNOW ChangeNOW ZIL/BTC $0.005019 $204.66 04:00:11 23/01/2026
126 WazirX WazirX ZIL/INR $0.005023 $153.70 04:06:11 23/01/2026
127 GOPAX GOPAX ZIL/KRW $0.002719 $151.28 04:03:10 23/01/2026
128 NovaDAX NovaDAX ZIL/BRL $0.005212 $53.06 03:57:08 23/01/2026
129 Binance.US Binance.US ZIL/USD $0.004810 $48.14 06:40:23 22/01/2026
130 CoinDCX CoinDCX ZIL/INR $0.004999 $44.06 04:03:13 23/01/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004958 $40.29 03:54:07 23/01/2026
132 NexDAX NexDAX ZIL/USDT $0.004895 $38.72 04:03:08 23/01/2026
133 Korbit Korbit ZIL/KRW $0.005023 $34.16 03:57:07 23/01/2026
134 WazirX WazirX ZIL/USDT $0.005025 $32.63 04:06:11 23/01/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004974 $31.48 03:40:00 23/01/2026
136 CEX.IO CEX.IO ZIL/USDC $0.004955 $22.38 03:54:07 23/01/2026
137 CEX.IO CEX.IO ZIL/USD $0.004957 $21.29 03:54:07 23/01/2026
138 Giottus Giottus ZIL/USDT $0.004895 $7.47 03:45:09 23/01/2026
139 Unocoin Unocoin ZIL/INR $0.008736 $7.10 04:00:08 23/01/2026
140 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 04:00:08 23/01/2026
141 Giottus Giottus ZIL/INR $0.005460 $5.46 03:45:09 23/01/2026
142 Bitbns Bitbns ZIL/INR $0.006443 $0.006443 04:00:11 23/01/2026
143 YoBit YoBit ZIL/BTC $0.008939 $0 04:00:12 23/01/2026
144 Upbit Upbit ZIL/BTC $0.005444 $0 03:56:24 23/01/2026
145 LATOKEN LATOKEN ZIL/USDT $0.007136 $0 03:57:09 23/01/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.004932 $0 04:03:10 23/01/2026
147 WOO X WOO X ZIL/USDT $0.004942 $0 03:54:15 23/01/2026
148 OKJ OKJ ZIL/JPY $0.005020 $0 04:00:12 23/01/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.004947 $0 04:03:13 23/01/2026
150 ADEN ADEN ZIL/USDT $0.004936 $0 04:09:38 23/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 23/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,534,455 với tỷ giá $0.004945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá