Zilliqa ZIL
Xếp hạng #262
17:44:00 02/04/2026
Giá Zilliqa (ZIL)
$0.003783 -1.83%
0.00000005692 BTC
103 VND
Thấp: $0.003781
Cao: $0.003925
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003809 | $154,789,130 | 16:57:16 02/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003789 | $66,644,750 | 17:00:15 02/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003789 | $24,787,136 | 17:00:16 02/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003799 | $9,398,285 | 16:57:19 02/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003799 | $5,025,152 | 16:54:16 02/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,164 | 16:57:15 02/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003799 | $2,932,947 | 16:57:18 02/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003799 | $2,173,760 | 17:00:17 02/04/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003839 | $2,078,646 | 16:54:15 02/04/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.003791 | $1,535,196 | 16:57:16 02/04/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.003799 | $1,467,853 | 16:57:15 02/04/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,420 | 17:00:09 02/04/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003797 | $1,245,789 | 16:54:16 02/04/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003799 | $1,027,618 | 16:57:15 02/04/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003801 | $989,216 | 17:00:15 02/04/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003799 | $988,737 | 17:00:15 02/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.003840 | $824,522 | 16:51:12 02/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003847 | $729,634 | 16:59:54 02/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003789 | $700,045 | 17:00:15 02/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003809 | $652,148 | 16:57:07 02/04/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003789 | $590,215 | 17:00:07 02/04/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.003789 | $580,717 | 16:57:17 02/04/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003809 | $504,938 | 16:54:08 02/04/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003809 | $497,210 | 17:00:13 02/04/2026 |
| 25 |  NovaEx |
ZIL/USDT | $0.003789 | $473,499 | 17:00:16 02/04/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.003797 | $438,858 | 17:00:17 02/04/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.003795 | $437,631 | 16:54:15 02/04/2026 |
| 28 |  YEX |
ZIL/USDT | $0.003799 | $430,051 | 17:00:08 02/04/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003811 | $409,646 | 16:57:11 02/04/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.003818 | $400,986 | 16:56:23 02/04/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.003799 | $375,411 | 16:54:18 02/04/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.003801 | $373,516 | 16:57:18 02/04/2026 |
| 33 | Binance |
ZIL/USDT | $0.003809 | $371,860 | 16:56:42 02/04/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.003829 | $354,479 | 16:57:13 02/04/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.003799 | $352,424 | 16:57:16 02/04/2026 |
| 36 | TruBit Pro Exchange |
ZIL/USDT | $0.003809 | $350,897 | 17:00:11 02/04/2026 |
| 37 |  Azbit |
ZIL/USDT | $0.003788 | $321,479 | 16:54:07 02/04/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.003794 | $309,343 | 16:57:16 02/04/2026 |
| 39 |  UZX |
ZIL/USDT | $0.003799 | $294,567 | 16:48:10 02/04/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.003799 | $290,552 | 16:56:23 02/04/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.003789 | $290,397 | 16:57:16 02/04/2026 |
| 42 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,368 | 17:00:17 02/04/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.003789 | $256,044 | 16:57:17 02/04/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003799 | $244,654 | 16:57:15 02/04/2026 |
| 45 |  OKX |
ZIL/USDT | $0.003798 | $234,664 | 16:56:54 02/04/2026 |
| 46 |  Bitazza |
ZIL/USDT | $0.003789 | $221,323 | 17:00:12 02/04/2026 |
| 47 | AscendEX |
ZIL/USD | $0.003793 | $202,054 | 16:51:12 02/04/2026 |
| 48 |  P2B |
ZIL/USDT | $0.003809 | $196,144 | 16:57:11 02/04/2026 |
| 49 |  Gate |
ZIL/USDT | $0.003806 | $179,151 | 16:56:54 02/04/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003802 | $168,322 | 16:57:12 02/04/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.003808 | $163,371 | 16:54:09 02/04/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003798 | $155,466 | 16:54:10 02/04/2026 |
| 53 | Gate |
ZIL/USDT | $0.003789 | $132,473 | 16:54:19 02/04/2026 |
| 54 |  CoinTR |
ZIL/TRY | $0.003793 | $118,661 | 16:57:07 02/04/2026 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.004159 | $96,958.21 | 17:00:08 02/04/2026 |
| 56 |  LBank |
ZIL/USDT | $0.003804 | $94,344.79 | 16:57:14 02/04/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.003809 | $93,063.29 | 17:00:08 02/04/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.003809 | $83,692.14 | 17:00:07 02/04/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.003799 | $79,495.67 | 16:57:08 02/04/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.003808 | $77,996.89 | 16:57:08 02/04/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.003799 | $66,391.84 | 17:00:12 02/04/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.003799 | $60,975.43 | 16:57:07 02/04/2026 |
| 63 |  Bithumb |
ZIL/KRW | $0.003815 | $59,853.78 | 16:59:54 02/04/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.003805 | $58,124.70 | 16:57:10 02/04/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003799 | $56,774.74 | 16:57:08 02/04/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.003808 | $56,492.04 | 16:54:08 02/04/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.003809 | $56,373.45 | 17:00:11 02/04/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.003809 | $53,328.10 | 16:57:07 02/04/2026 |
| 69 | Bybit |
ZIL/USDT | $0.003800 | $53,014.16 | 16:54:08 02/04/2026 |
| 70 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 71 |  BingX |
ZIL/USDT | $0.003809 | $51,537.76 | 16:57:12 02/04/2026 |
| 72 |  Picol |
ZIL/USDT | $0.003802 | $51,267.86 | 17:00:12 02/04/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.003799 | $40,564.41 | 16:57:09 02/04/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.003799 | $36,643.20 | 17:00:14 02/04/2026 |
| 75 |  Bitvavo |
ZIL/EUR | $0.003810 | $33,913.71 | 16:57:08 02/04/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003789 | $33,192.70 | 16:54:16 02/04/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.003809 | $31,775.43 | 17:00:09 02/04/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.003808 | $31,624.10 | 16:54:08 02/04/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.003809 | $31,392.26 | 16:57:11 02/04/2026 |
| 80 |  KCEX |
ZIL/USDT | $0.003799 | $27,424.86 | 16:57:10 02/04/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.003809 | $22,635.68 | 17:00:10 02/04/2026 |
| 82 | Binance |
ZIL/TRY | $0.003805 | $21,301.51 | 16:56:42 02/04/2026 |
| 83 |  Paribu |
ZIL/TRY | $0.003805 | $20,841.08 | 16:58:53 02/04/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003799 | $20,460.77 | 17:00:13 02/04/2026 |
| 85 | KoinBX |
ZIL/INR | $0.003981 | $20,389.75 | 17:00:09 02/04/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.003799 | $20,152.37 | 16:57:09 02/04/2026 |
| 87 |  CoinEx |
ZIL/USDT | $0.003800 | $19,235.29 | 16:59:23 02/04/2026 |
| 88 |  Bitbaby |
ZIL/USDT | $0.003799 | $16,584.31 | 16:51:07 02/04/2026 |
| 89 | Aivora Exchange |
ZIL/USDT | $0.003809 | $16,253.30 | 17:00:12 02/04/2026 |
| 90 |  SuperEx |
ZIL/USDT | $0.003828 | $15,888.57 | 16:54:10 02/04/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.003799 | $12,276.47 | 17:00:11 02/04/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.003809 | $9,290.30 | 16:57:12 02/04/2026 |
| 93 | Koinpark |
ZIL/INR | $0.003994 | $8,103.07 | 17:00:10 02/04/2026 |
| 94 |  Binance TR |
ZIL/TRY | $0.003805 | $6,812.53 | 16:57:14 02/04/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.003809 | $6,413.67 | 17:00:07 02/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003809 | $5,078.25 | 16:57:09 02/04/2026 |
| 97 |  Aster |
ZIL/USDT | $0.003839 | $4,128.43 | 16:54:15 02/04/2026 |
| 98 | Pionex |
ZIL/USDT | $0.003799 | $3,806.79 | 16:57:16 02/04/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.003819 | $3,782.29 | 16:56:23 02/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.003808 | $3,189.85 | 16:54:09 02/04/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.003897 | $2,503.37 | 17:00:12 02/04/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.003809 | $2,441.20 | 16:57:08 02/04/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003782 | $1,689.54 | 16:37:09 02/04/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.003803 | $1,495.15 | 16:54:13 02/04/2026 |
| 105 | Bitget |
ZIL/USDT | $0.003819 | $1,476.94 | 16:54:10 02/04/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.003824 | $1,408.59 | 16:59:23 02/04/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.003881 | $1,326.25 | 16:59:54 02/04/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.003739 | $1,220.14 | 16:59:53 02/04/2026 |
| 109 |  Crypto.com Exchange |
ZIL/USD | $0.003774 | $1,133.63 | 16:57:11 02/04/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.003804 | $1,029.29 | 16:57:07 02/04/2026 |
| 111 |  LATOKEN |
ZIL/USDT | $0.003791 | $1,014.34 | 16:57:21 02/04/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.003811 | $875.25 | 16:54:13 02/04/2026 |
| 113 |  Binance TH |
ZIL/USDT | $0.003809 | $736.65 | 16:57:11 02/04/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.003821 | $582.70 | 16:57:12 02/04/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.003799 | $491.79 | 17:00:18 02/04/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.003799 | $468.24 | 16:57:10 02/04/2026 |
| 117 | OKX |
ZIL/USD | $0.003826 | $402.02 | 16:56:23 02/04/2026 |
| 118 | Bitcoiva |
ZIL/INR | $0.003875 | $397.76 | 17:00:08 02/04/2026 |
| 119 | Binance |
ZIL/IDR | $0.003830 | $388.19 | 16:56:54 02/04/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.003808 | $348.66 | 17:00:15 02/04/2026 |
| 121 | TRIV |
ZIL/USDT | $0.003799 | $347.82 | 17:00:15 02/04/2026 |
| 122 |  Korbit |
ZIL/KRW | $0.003910 | $238.33 | 16:54:08 02/04/2026 |
| 123 | KuCoin |
ZIL/ETH | $0.003776 | $212.43 | 16:56:23 02/04/2026 |
| 124 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003802 | $150.01 | 15:08:20 02/04/2026 |
| 126 | Bitazza |
ZIL/THB | $0.003801 | $91.76 | 17:00:12 02/04/2026 |
| 127 |  Biswap v2 |
ZIL/WBNB | $0.003778 | $72.81 | 14:59:42 02/04/2026 |
| 128 |  WazirX |
ZIL/USDT | $0.003779 | $46.20 | 17:00:08 02/04/2026 |
| 129 |  ChangeNOW |
ZIL/BTC | $0.003810 | $35.26 | 16:54:10 02/04/2026 |
| 130 | CEX.IO |
ZIL/USD | $0.003811 | $33.49 | 16:54:13 02/04/2026 |
| 131 | WazirX |
ZIL/INR | $0.003875 | $31.42 | 17:00:08 02/04/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.003815 | $19.67 | 16:54:13 02/04/2026 |
| 133 | Binance.US |
ZIL/USD | $0.003780 | $6.49 | 16:59:53 02/04/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 16:54:12 02/04/2026 |
| 135 |  GOPAX |
ZIL/KRW | $0.003851 | $3.31 | 17:00:12 02/04/2026 |
| 136 | Unocoin |
ZIL/INR | $0.007533 | $2.15 | 16:54:12 02/04/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.004198 | $0.04617 | 16:57:09 02/04/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.006643 | $0 | 17:00:12 02/04/2026 |
| 139 | OKX |
ZIL/TRY | $0.003677 | $0 | 16:56:54 02/04/2026 |
| 140 | OKX |
ZIL/USDC | $0.003755 | $0 | 16:56:54 02/04/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004009 | $0 | 16:56:54 02/04/2026 |
| 142 | Bitrue |
ZIL/ETH | $0.00006128 | $0 | 16:57:10 02/04/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.003728 | $0 | 17:00:12 02/04/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.003763 | $0 | 17:00:14 02/04/2026 |
| 145 |  Giottus |
ZIL/INR | $0.004305 | $0 | 17:00:07 02/04/2026 |
| 146 | Giottus |
ZIL/USDT | $0.003799 | $0 | 17:00:07 02/04/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.003794 | $0 | 16:57:15 02/04/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.003810 | $0 | 16:54:10 02/04/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.003795 | $0 | 17:03:45 02/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,789,130 với tỷ giá $0.003809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.