Zilliqa ZIL
Xếp hạng #418
19:38:00 23/10/2026
Giá Zilliqa (ZIL)
$0.002098 -0.72%
0.00000002570 BTC
55 VND
Thấp: $0.002047
Cao: $0.002122
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002092 | $63,122,557 | 19:00:16 23/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002092 | $3,481,274 | 18:54:17 23/10/2026 |
| 3 |  WhiteBIT |
ZIL/USDT | $0.002089 | $3,220,401 | 18:45:15 23/10/2026 |
| 4 |  BingX |
ZIL/USDT | $0.002096 | $2,323,346 | 18:57:17 23/10/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002091 | $2,010,389 | 18:57:18 23/10/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,169 | 19:00:10 23/10/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002098 | $767,947 | 18:54:16 23/10/2026 |
| 8 |  BlockFin |
ZIL/USDT | $0.002092 | $674,477 | 19:00:15 23/10/2026 |
| 9 | Binance |
ZIL/USDT | $0.002099 | $628,917 | 18:56:54 23/10/2026 |
| 10 |  Upbit |
ZIL/KRW | $0.002167 | $592,653 | 18:56:53 23/10/2026 |
| 11 | BlockFin |
ZIL/USDT | $0.002100 | $552,206 | 19:00:08 23/10/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.002090 | $360,396 | 18:57:15 23/10/2026 |
| 13 |  BloFin |
ZIL/USDT | $0.002097 | $329,834 | 18:42:07 23/10/2026 |
| 14 |  Cofinex |
ZIL/USDT | $0.002094 | $310,994 | 19:00:15 23/10/2026 |
| 15 |  x.me Exchange |
ZIL/USDT | $0.002093 | $298,054 | 18:57:18 23/10/2026 |
| 16 |  Bithumb |
ZIL/KRW | $0.002324 | $295,160 | 18:59:53 23/10/2026 |
| 17 |  KCEX |
ZIL/USDT | $0.002091 | $274,857 | 18:57:15 23/10/2026 |
| 18 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,156 | 19:00:17 23/10/2026 |
| 19 |  YUBIT |
ZIL/USDT | $0.002091 | $248,573 | 18:57:16 23/10/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.002122 | $245,888 | 18:54:19 23/10/2026 |
| 21 |  Bitbase |
ZIL/USDT | $0.002093 | $241,370 | 18:48:18 23/10/2026 |
| 22 |  Bitunix |
ZIL/USDT | $0.002092 | $236,590 | 18:57:17 23/10/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.002098 | $230,373 | 18:57:16 23/10/2026 |
| 24 |  MEXC |
ZIL/USDT | $0.002093 | $229,716 | 18:54:16 23/10/2026 |
| 25 |  Biconomy.com |
ZIL/USDT | $0.002097 | $203,160 | 18:57:07 23/10/2026 |
| 26 |  BitDelta |
ZIL/USDT | $0.002098 | $191,103 | 18:54:09 23/10/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.002092 | $189,174 | 18:57:17 23/10/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.002098 | $186,775 | 19:00:09 23/10/2026 |
| 29 |  LBank |
ZIL/USDT | $0.002098 | $167,631 | 18:57:10 23/10/2026 |
| 30 |  HTX |
ZIL/USDT | $0.002104 | $157,179 | 18:59:24 23/10/2026 |
| 31 |  CRMClick |
ZIL/USDT | $0.002106 | $157,149 | 19:00:11 23/10/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.002100 | $151,238 | 18:57:10 23/10/2026 |
| 33 |  BTSE |
ZIL/USDT | $0.002096 | $138,083 | 18:57:15 23/10/2026 |
| 34 |  B2Z Exchange |
ZIL/USD | $0.002098 | $138,021 | 19:00:15 23/10/2026 |
| 35 |  BYDFi |
ZIL/USDT | $0.002207 | $137,949 | 18:51:09 23/10/2026 |
| 36 |  TRAIEX |
ZIL/USDT | $0.002097 | $137,944 | 19:00:15 23/10/2026 |
| 37 |  BITmarkets |
ZIL/USDT | $0.002098 | $131,907 | 19:00:15 23/10/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.002100 | $116,904 | 18:56:53 23/10/2026 |
| 39 | MEXC |
ZIL/USDT | $0.002097 | $101,771 | 18:54:07 23/10/2026 |
| 40 |  XXKK |
ZIL/USDT | $0.002088 | $101,557 | 19:00:07 23/10/2026 |
| 41 |  OKX |
ZIL/USDT | $0.002200 | $101,531 | 18:56:24 23/10/2026 |
| 42 |  GroveX |
ZIL/USDT | $0.002098 | $98,763.55 | 19:00:08 23/10/2026 |
| 43 |  Pionex |
ZIL/USDT | $0.002097 | $96,846.71 | 18:57:08 23/10/2026 |
| 44 |  Picol |
ZIL/USDT | $0.002100 | $85,445.24 | 19:00:12 23/10/2026 |
| 45 | Binance |
ZIL/TRY | $0.002101 | $83,349.73 | 18:56:54 23/10/2026 |
| 46 |  Gate |
ZIL/USDT | $0.002096 | $76,799.88 | 18:56:24 23/10/2026 |
| 47 | Gate |
ZIL/USDT | $0.002099 | $76,414.80 | 18:54:20 23/10/2026 |
| 48 |  Binance TR |
ZIL/TRY | $0.002101 | $76,188.19 | 18:57:10 23/10/2026 |
| 49 |  BitKan |
ZIL/USDT | $0.002100 | $70,571.75 | 19:00:10 23/10/2026 |
| 50 |  KoinBX |
ZIL/USDT | $0.002099 | $67,399.60 | 19:00:09 23/10/2026 |
| 51 |  Bitcastle |
ZIL/USDT | $0.002098 | $60,415.96 | 19:00:13 23/10/2026 |
| 52 |  DigiFinex |
ZIL/USDT | $0.002099 | $54,927.75 | 18:51:09 23/10/2026 |
| 53 |  Paribu |
ZIL/TRY | $0.002087 | $52,936.32 | 18:58:53 23/10/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.002099 | $50,254.87 | 18:54:12 23/10/2026 |
| 55 | Cofinex |
ZIL/USDT | $0.002099 | $50,130.24 | 19:00:08 23/10/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.002097 | $44,696.05 | 19:00:08 23/10/2026 |
| 57 | KCEX |
ZIL/USDT | $0.002097 | $42,147.24 | 18:57:11 23/10/2026 |
| 58 | BingX |
ZIL/USDT | $0.002098 | $40,822.36 | 18:57:12 23/10/2026 |
| 59 | BloFin |
ZIL/USDT | $0.002090 | $32,211.84 | 18:45:17 23/10/2026 |
| 60 |  EasiCoin |
ZIL/USDT | $0.002099 | $31,111.69 | 19:00:12 23/10/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.002101 | $29,786.37 | 18:57:10 23/10/2026 |
| 62 |  Variational |
ZIL/USDC | $0.002098 | $29,759.71 | 19:00:17 23/10/2026 |
| 63 |  Tapbit |
ZIL/USDT | $0.002986 | $29,648.06 | 18:57:15 23/10/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.002099 | $27,374.04 | 18:57:07 23/10/2026 |
| 65 |  Bitvavo |
ZIL/EUR | $0.002099 | $26,102.99 | 18:57:11 23/10/2026 |
| 66 |  Bitget |
ZIL/USDT | $0.002100 | $21,747.52 | 18:55:21 23/10/2026 |
| 67 |  SuperEx |
ZIL/USDT | $0.002097 | $18,941.99 | 19:00:07 23/10/2026 |
| 68 | KoinBX |
ZIL/INR | $0.002232 | $18,731.13 | 19:00:09 23/10/2026 |
| 69 |  Hibt |
ZIL/USDT | $0.002099 | $15,789.05 | 18:57:08 23/10/2026 |
| 70 | Pionex |
ZIL/USDT | $0.002097 | $15,663.92 | 18:57:17 23/10/2026 |
| 71 |  CEX.IO |
ZIL/USDT | $0.002099 | $13,589.10 | 18:57:12 23/10/2026 |
| 72 | CEX.IO |
ZIL/USD | $0.002103 | $13,154.00 | 18:57:12 23/10/2026 |
| 73 |  XBO.com |
ZIL/USDT | $0.002189 | $11,027.83 | 19:00:11 23/10/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.002087 | $10,042.81 | 19:00:09 23/10/2026 |
| 75 |  WEEX |
ZIL/USDT | $0.002099 | $9,399.56 | 18:57:09 23/10/2026 |
| 76 |  Binance TH |
ZIL/USDT | $0.002099 | $9,101.81 | 18:57:08 23/10/2026 |
| 77 | Bybit |
ZIL/USDT | $0.002520 | $8,367.99 | 18:54:12 23/10/2026 |
| 78 | OKX |
ZIL/USDC | $0.002220 | $7,745.84 | 18:56:24 23/10/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.002087 | $7,233.94 | 18:57:12 23/10/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,403.31 | 19:00:10 23/10/2026 |
| 81 |  Crypto.com Exchange |
ZIL/USD | $0.002437 | $5,065.84 | 18:54:08 23/10/2026 |
| 82 | OKX |
ZIL/EUR | $0.002223 | $4,659.86 | 18:56:24 23/10/2026 |
| 83 |  AlphaX |
ZIL/USDT | $0.002091 | $4,347.23 | 19:00:17 23/10/2026 |
| 84 | KuCoin |
ZIL/USDC | $0.002110 | $3,736.20 | 18:56:23 23/10/2026 |
| 85 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002103 | $2,958.63 | 18:17:10 23/10/2026 |
| 86 | Binance |
ZIL/IDR | $0.002099 | $2,849.52 | 18:56:42 23/10/2026 |
| 87 |  Tokocrypto |
ZIL/USDT | $0.002099 | $2,283.14 | 18:57:08 23/10/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.002203 | $2,071.54 | 19:00:08 23/10/2026 |
| 89 | KuCoin |
ZIL/ETH | $0.002096 | $1,870.23 | 18:56:23 23/10/2026 |
| 90 |  Koinpark |
ZIL/INR | $0.002235 | $1,504.18 | 19:00:09 23/10/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.002120 | $1,392.02 | 17:03:09 22/10/2026 |
| 92 |  CoinDCX |
ZIL/INR | $0.002272 | $1,171.64 | 18:57:11 23/10/2026 |
| 93 |  Aster |
ZIL/USDT | $0.002057 | $1,127.25 | 18:54:15 23/10/2026 |
| 94 |  WazirX |
ZIL/INR | $0.002845 | $934.31 | 19:00:12 23/10/2026 |
| 95 |  ADEN |
ZIL/USDT | $0.002099 | $833.63 | 19:01:00 23/10/2026 |
| 96 | OKX |
ZIL/TRY | $0.002210 | $796.72 | 18:56:24 23/10/2026 |
| 97 |  BVOX |
ZIL/USDT | $0.002102 | $795.45 | 18:57:07 23/10/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.002098 | $788.81 | 18:57:11 23/10/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.002097 | $699.17 | 19:00:08 23/10/2026 |
| 100 |  TRIV |
ZIL/IDR | $0.002107 | $618.82 | 19:00:11 23/10/2026 |
| 101 | WazirX |
ZIL/USDT | $0.002477 | $604.53 | 19:00:12 23/10/2026 |
| 102 |  WOO X |
ZIL/USDT | $0.002092 | $508.96 | 18:57:15 23/10/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004094 | $503.38 | 18:59:53 23/10/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.002100 | $485.16 | 18:57:12 23/10/2026 |
| 105 |  Biswap v2 |
ZIL/WBNB | $0.002106 | $381.80 | 17:25:00 23/10/2026 |
| 106 |  Indodax |
ZIL/IDR | $0.002374 | $327.09 | 18:59:54 23/10/2026 |
| 107 |  Digital X |
ZIL/KRW | $0.002001 | $249.09 | 18:57:09 23/10/2026 |
| 108 | Bitazza |
ZIL/THB | $0.002102 | $180.62 | 19:00:09 23/10/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.002081 | $162.04 | 18:59:53 23/10/2026 |
| 110 |  digitalexchange.id |
ZIL/IDR | $0.002162 | $44.31 | 09:09:09 22/10/2026 |
| 111 | CEX.IO |
ZIL/EUR | $0.002103 | $16.80 | 18:57:12 23/10/2026 |
| 112 | Koinpark |
ZIL/USDT | $0.002099 | $15.55 | 19:00:09 23/10/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.002103 | $15.51 | 18:57:12 23/10/2026 |
| 114 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 18:57:11 23/10/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002111 | $2.35 | 23:22:46 22/10/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.001140 | $0.8344 | 19:00:08 23/10/2026 |
| 117 | Unocoin |
ZIL/INR | $0.004741 | $0.01257 | 18:57:11 23/10/2026 |
| 118 |  YoBit |
ZIL/BTC | $0.008162 | $0 | 19:00:10 23/10/2026 |
| 119 | Upbit |
ZIL/BTC | $0.001648 | $0 | 18:56:53 23/10/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007376 | $0 | 18:57:07 23/10/2026 |
| 121 |  Giottus |
ZIL/INR | $0.002950 | $0 | 18:57:10 23/10/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002099 | $0 | 18:57:10 23/10/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01221 | $0 | 18:57:15 23/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,122,557 với tỷ giá $0.002092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.