Zilliqa ZIL
Xếp hạng #254
03:47:00 05/03/2026
Giá Zilliqa (ZIL)
$0.004392 7.22%
0.00000005977 BTC
118 VND
Thấp: $0.004011
Cao: $0.004394
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004392 | $153,987,204 | 02:57:16 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004392 | $66,323,635 | 03:00:15 05/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004392 | $63,654,848 | 03:00:16 05/03/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004392 | $10,959,578 | 02:54:16 05/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004392 | $10,259,628 | 02:54:15 05/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004422 | $7,890,705 | 02:54:15 05/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004392 | $6,794,118 | 02:54:17 05/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004388 | $6,023,103 | 02:56:31 05/03/2026 |
| 9 |  Azbit |
ZIL/USDT | $0.004402 | $4,394,207 | 02:57:20 05/03/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004382 | $3,349,729 | 02:57:15 05/03/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.004393 | $3,334,039 | 02:54:16 05/03/2026 |
| 12 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,448 | 02:54:15 05/03/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.004388 | $3,145,260 | 02:57:15 05/03/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004382 | $2,421,996 | 03:00:16 05/03/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004392 | $1,992,937 | 02:57:15 05/03/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.004392 | $1,992,235 | 02:57:16 05/03/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.004383 | $1,934,955 | 03:00:15 05/03/2026 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,092 | 03:00:10 05/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004382 | $1,232,857 | 02:54:15 05/03/2026 |
| 20 |  Toobit |
ZIL/USDT | $0.004392 | $1,188,030 | 02:57:16 05/03/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.004382 | $1,050,794 | 02:54:10 05/03/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.004385 | $998,796 | 02:57:15 05/03/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.004392 | $954,597 | 03:00:16 05/03/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004393 | $914,829 | 02:54:19 05/03/2026 |
| 25 | AscendEX |
ZIL/USDT | $0.004407 | $891,489 | 02:54:07 05/03/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004383 | $887,096 | 02:45:14 05/03/2026 |
| 27 |  Globe Derivative Exchange |
ZIL/USD | $0.004389 | $817,739 | 03:00:16 05/03/2026 |
| 28 | Binance |
ZIL/USDT | $0.004391 | $801,774 | 02:56:42 05/03/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.004328 | $798,620 | 02:56:53 05/03/2026 |
| 30 |  HTX |
ZIL/USDT | $0.004387 | $786,985 | 02:59:54 05/03/2026 |
| 31 |  CRMClick |
ZIL/USDT | $0.004387 | $786,957 | 02:57:10 05/03/2026 |
| 32 | Coinlocally |
ZIL/USDT | $0.004391 | $786,143 | 03:00:10 05/03/2026 |
| 33 |  NovaEx |
ZIL/USDT | $0.004393 | $759,471 | 03:00:16 05/03/2026 |
| 34 |  YEX |
ZIL/USDT | $0.004382 | $751,547 | 02:57:11 05/03/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.004392 | $692,150 | 02:57:17 05/03/2026 |
| 36 |  BitMart |
ZIL/USDT | $0.004392 | $682,719 | 02:54:12 05/03/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004392 | $655,467 | 02:54:10 05/03/2026 |
| 38 |  BloFin |
ZIL/USDT | $0.004362 | $630,251 | 02:57:11 05/03/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.004374 | $625,145 | 03:00:15 05/03/2026 |
| 40 |  Bitget |
ZIL/USDT | $0.004382 | $624,306 | 02:54:15 05/03/2026 |
| 41 |  XXKK |
ZIL/USDT | $0.004248 | $553,081 | 03:00:10 05/03/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004392 | $539,464 | 02:57:16 05/03/2026 |
| 43 | OKX |
ZIL/USDT | $0.004391 | $533,533 | 02:56:53 05/03/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004392 | $533,493 | 02:57:17 05/03/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.004382 | $521,935 | 02:57:15 05/03/2026 |
| 46 |  KCEX |
ZIL/USDT | $0.004392 | $498,065 | 02:57:15 05/03/2026 |
| 47 |  P2B |
ZIL/USDT | $0.004392 | $443,874 | 02:57:15 05/03/2026 |
| 48 | TruBit Pro Exchange |
ZIL/USDT | $0.004391 | $426,063 | 03:00:07 05/03/2026 |
| 49 |  UZX |
ZIL/USDT | $0.004392 | $387,530 | 02:57:10 05/03/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.004388 | $338,809 | 02:56:23 05/03/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004392 | $299,782 | 02:54:07 05/03/2026 |
| 52 |  Gate |
ZIL/USDT | $0.004388 | $279,947 | 02:54:19 05/03/2026 |
| 53 |  Bithumb |
ZIL/KRW | $0.004357 | $245,672 | 02:59:53 05/03/2026 |
| 54 |  Bitazza |
ZIL/USDT | $0.004372 | $227,639 | 03:00:11 05/03/2026 |
| 55 | Gate |
ZIL/USDT | $0.004398 | $226,194 | 02:56:24 05/03/2026 |
| 56 | AscendEX |
ZIL/USD | $0.004389 | $211,951 | 02:54:07 05/03/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004395 | $192,159 | 02:57:12 05/03/2026 |
| 58 | Bybit |
ZIL/USDT | $0.004394 | $177,821 | 02:54:08 05/03/2026 |
| 59 |  Coinflare |
ZIL/USDT | $0.004372 | $177,342 | 03:00:15 05/03/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.004381 | $174,135 | 03:00:07 05/03/2026 |
| 61 | Ourbit |
ZIL/USDT | $0.004385 | $163,073 | 02:54:10 05/03/2026 |
| 62 |  GroveX |
ZIL/USDT | $0.004392 | $136,699 | 02:54:08 05/03/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004387 | $121,101 | 02:57:11 05/03/2026 |
| 64 |  Bitkub |
ZIL/THB | $0.004195 | $117,118 | 02:57:09 05/03/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.004391 | $114,890 | 03:00:08 05/03/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.004392 | $107,376 | 02:54:09 05/03/2026 |
| 67 |  Bitvavo |
ZIL/EUR | $0.004380 | $107,015 | 02:57:11 05/03/2026 |
| 68 |  Picol |
ZIL/USDT | $0.004386 | $106,840 | 03:00:08 05/03/2026 |
| 69 |  Paribu |
ZIL/TRY | $0.004365 | $96,331.03 | 02:59:29 05/03/2026 |
| 70 |  Bitcoiva |
ZIL/USDT | $0.004391 | $93,106.64 | 03:00:08 05/03/2026 |
| 71 |  BingX |
ZIL/USDT | $0.004392 | $87,597.15 | 02:54:10 05/03/2026 |
| 72 | Tapbit |
ZIL/USDT | $0.004382 | $83,825.06 | 02:57:12 05/03/2026 |
| 73 |  BitDelta |
ZIL/USDT | $0.004401 | $72,472.97 | 03:00:07 05/03/2026 |
| 74 | Binance |
ZIL/TRY | $0.004372 | $71,581.36 | 02:56:54 05/03/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004382 | $70,589.92 | 02:57:10 05/03/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.004394 | $68,568.31 | 02:54:07 05/03/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004382 | $66,702.89 | 02:57:11 05/03/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.004381 | $64,206.84 | 03:00:09 05/03/2026 |
| 79 | BloFin |
ZIL/USDT | $0.004393 | $60,725.09 | 02:48:16 05/03/2026 |
| 80 |  Binance TR |
ZIL/TRY | $0.004372 | $55,506.43 | 02:57:11 05/03/2026 |
| 81 |  Biconomy.com |
ZIL/USDT | $0.004382 | $53,609.98 | 02:57:10 05/03/2026 |
| 82 |  Binance TH |
ZIL/USDT | $0.004392 | $53,102.60 | 02:57:10 05/03/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.004421 | $43,911.34 | 03:00:09 05/03/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004402 | $42,627.16 | 02:54:15 05/03/2026 |
| 85 |  CEEX exchange |
ZIL/USDT | $0.004161 | $42,569.28 | 03:00:08 05/03/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.004391 | $42,210.20 | 03:00:07 05/03/2026 |
| 87 | KCEX |
ZIL/USDT | $0.004372 | $36,914.67 | 02:57:10 05/03/2026 |
| 88 |  KoinBX |
ZIL/USDT | $0.004401 | $34,413.86 | 03:00:08 05/03/2026 |
| 89 |  ONUS Pro |
ZIL/VNDC | $0.004378 | $34,341.97 | 03:00:16 05/03/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.004392 | $32,234.76 | 02:54:08 05/03/2026 |
| 91 |  WHXEX |
ZIL/USDT | $0.004382 | $30,768.21 | 03:00:12 05/03/2026 |
| 92 | Bitget |
ZIL/USDT | $0.004402 | $26,334.22 | 02:54:07 05/03/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.004362 | $25,180.08 | 02:57:11 05/03/2026 |
| 94 |  Aster |
ZIL/USDT | $0.004392 | $22,932.09 | 02:54:15 05/03/2026 |
| 95 |  Koinpark |
ZIL/USDT | $0.004401 | $22,448.45 | 03:00:07 05/03/2026 |
| 96 | CRMClick |
ZIL/USDT | $0.004362 | $22,084.39 | 02:57:15 05/03/2026 |
| 97 |  CoinEx |
ZIL/USDT | $0.004386 | $21,631.27 | 02:59:53 05/03/2026 |
| 98 |  Hibt |
ZIL/USDT | $0.004392 | $20,064.19 | 02:54:07 05/03/2026 |
| 99 | KoinBX |
ZIL/INR | $0.004496 | $19,788.24 | 03:00:08 05/03/2026 |
| 100 |  ZKE |
ZIL/USDT | $0.004381 | $18,454.33 | 03:00:09 05/03/2026 |
| 101 | BYDFi |
ZIL/USDT | $0.004372 | $13,768.95 | 03:00:16 05/03/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004380 | $12,218.69 | 02:56:53 05/03/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004382 | $9,501.76 | 02:57:16 05/03/2026 |
| 104 | Koinpark |
ZIL/INR | $0.004465 | $8,371.23 | 03:00:07 05/03/2026 |
| 105 |  CEX.IO |
ZIL/USDT | $0.004392 | $8,265.41 | 02:57:12 05/03/2026 |
| 106 |  Indodax |
ZIL/IDR | $0.004331 | $7,829.82 | 02:59:24 05/03/2026 |
| 107 |  XBO.com |
ZIL/USDT | $0.004392 | $7,534.32 | 02:57:10 05/03/2026 |
| 108 |  WEEX |
ZIL/USDT | $0.004392 | $4,911.80 | 02:57:12 05/03/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.004401 | $4,906.63 | 02:57:12 05/03/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.004392 | $4,615.27 | 02:57:11 05/03/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004353 | $4,420.48 | 02:57:11 05/03/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.004442 | $3,018.77 | 02:59:53 05/03/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.004384 | $2,862.13 | 02:56:53 05/03/2026 |
| 114 |  Blynex |
ZIL/USDT | $0.004391 | $2,850.45 | 03:00:11 05/03/2026 |
| 115 |  CoinDCX |
ZIL/INR | $0.004396 | $2,391.83 | 02:57:10 05/03/2026 |
| 116 | OKX |
ZIL/TRY | $0.004374 | $1,812.57 | 02:56:53 05/03/2026 |
| 117 |  Deepcoin |
ZIL/USDT | $0.004387 | $1,557.23 | 02:57:10 05/03/2026 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004401 | $1,483.83 | 23:20:34 04/03/2026 |
| 119 | OKX |
ZIL/USD | $0.004234 | $1,172.15 | 02:56:53 05/03/2026 |
| 120 | Binance |
ZIL/IDR | $0.004329 | $1,049.01 | 02:56:54 05/03/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.004403 | $811.17 | 02:57:12 05/03/2026 |
| 122 | Bitrue |
ZIL/USDT | $0.004392 | $776.87 | 02:57:11 05/03/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.004408 | $634.91 | 02:57:12 05/03/2026 |
| 124 | Bitazza |
ZIL/THB | $0.004397 | $535.33 | 03:00:11 05/03/2026 |
| 125 |  TRIV |
ZIL/IDR | $0.004404 | $528.17 | 03:00:11 05/03/2026 |
| 126 | TRIV |
ZIL/USDT | $0.004391 | $526.62 | 03:00:11 05/03/2026 |
| 127 |  NovaDAX |
ZIL/BRL | $0.004428 | $523.93 | 03:00:07 05/03/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004352 | $311.33 | 03:00:24 05/03/2026 |
| 129 |  ChangeNOW |
ZIL/BTC | $0.004395 | $143.77 | 02:57:11 05/03/2026 |
| 130 |  GOPAX |
ZIL/KRW | $0.007388 | $139.49 | 03:00:08 05/03/2026 |
| 131 | ONUS Pro |
ZIL/VNDC | $0.004392 | $131.37 | 03:00:10 05/03/2026 |
| 132 | Binance.US |
ZIL/USD | $0.004340 | $114.57 | 02:59:53 05/03/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004427 | $69.45 | 23:06:28 04/03/2026 |
| 134 | Upbit |
ZIL/BTC | $0.003652 | $68.09 | 02:56:53 05/03/2026 |
| 135 |  Korbit |
ZIL/KRW | $0.004349 | $45.84 | 02:57:11 05/03/2026 |
| 136 |  Biswap v2 |
ZIL/WBNB | $0.004394 | $39.56 | 01:33:14 05/03/2026 |
| 137 | Bitcoiva |
ZIL/INR | $0.004503 | $38.13 | 03:00:08 05/03/2026 |
| 138 |  NexDAX |
ZIL/USDT | $0.004382 | $31.45 | 03:00:11 05/03/2026 |
| 139 |  WazirX |
ZIL/INR | $0.004233 | $29.38 | 03:00:11 05/03/2026 |
| 140 | WazirX |
ZIL/USDT | $0.004301 | $28.58 | 03:00:11 05/03/2026 |
| 141 | CEX.IO |
ZIL/USDC | $0.004401 | $19.03 | 02:57:12 05/03/2026 |
| 142 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 03:00:11 05/03/2026 |
| 143 | Unocoin |
ZIL/INR | $0.008032 | $2.17 | 03:00:11 05/03/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.007372 | $0 | 02:57:08 05/03/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.003907 | $0 | 02:54:07 05/03/2026 |
| 146 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.01391 | $0 | 02:57:11 05/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004390 | $0 | 03:00:15 05/03/2026 |
| 149 |  Giottus |
ZIL/INR | $0.004667 | $0 | 02:57:12 05/03/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004402 | $0 | 02:57:12 05/03/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004394 | $0 | 02:57:15 05/03/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004388 | $0 | 03:00:45 05/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 05/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,987,204 với tỷ giá $0.004392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.