Zilliqa ZIL
Xếp hạng #260
06:13:00 06/03/2026
Giá Zilliqa (ZIL)
$0.004239 -2.14%
0.00000005955 BTC
114 VND
Thấp: $0.004206
Cao: $0.004387
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004260 | $153,626,309 | 05:57:15 06/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004230 | $58,492,656 | 06:00:15 06/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004230 | $52,743,755 | 06:00:16 06/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004250 | $9,335,112 | 05:54:15 06/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004250 | $7,931,165 | 05:54:16 06/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004270 | $7,328,204 | 05:54:15 06/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004250 | $4,654,130 | 05:51:17 06/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,462 | 05:57:15 06/03/2026 |
| 9 |  Azbit |
ZIL/USDT | $0.004260 | $2,987,417 | 05:57:09 06/03/2026 |
| 10 |  OKX |
ZIL/USDT | $0.004252 | $2,507,471 | 05:56:31 06/03/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004240 | $2,403,186 | 05:54:15 06/03/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004242 | $2,400,977 | 05:48:15 06/03/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004250 | $2,381,770 | 05:57:16 06/03/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004230 | $2,328,503 | 06:00:15 06/03/2026 |
| 15 |  Ourbit |
ZIL/USDT | $0.004240 | $2,325,339 | 05:57:16 06/03/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004240 | $2,135,604 | 05:54:16 06/03/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.004249 | $1,446,177 | 05:54:16 06/03/2026 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,851 | 06:00:13 06/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004240 | $990,240 | 06:00:16 06/03/2026 |
| 20 |  Toobit |
ZIL/USDT | $0.004250 | $890,856 | 05:57:16 06/03/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004279 | $828,222 | 05:54:09 06/03/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004230 | $729,905 | 06:00:09 06/03/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.004230 | $706,064 | 06:00:17 06/03/2026 |
| 24 |  BitMart |
ZIL/USDT | $0.004250 | $648,895 | 05:57:10 06/03/2026 |
| 25 |  YEX |
ZIL/USDT | $0.004240 | $640,293 | 06:00:12 06/03/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004250 | $625,696 | 06:00:11 06/03/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.004260 | $600,331 | 05:54:08 06/03/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004257 | $577,162 | 05:54:09 06/03/2026 |
| 29 |  Bitget |
ZIL/USDT | $0.004236 | $575,853 | 05:54:15 06/03/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.004233 | $575,191 | 06:00:17 06/03/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.004260 | $525,517 | 05:57:16 06/03/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.004257 | $504,923 | 05:54:18 06/03/2026 |
| 33 | Binance |
ZIL/USDT | $0.004260 | $479,537 | 05:56:54 06/03/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.004240 | $446,619 | 06:00:16 06/03/2026 |
| 35 | TruBit Pro Exchange |
ZIL/USDT | $0.004250 | $437,446 | 06:00:08 06/03/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.004249 | $432,497 | 05:57:15 06/03/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004250 | $415,074 | 05:57:16 06/03/2026 |
| 38 |  Globe Derivative Exchange |
ZIL/USD | $0.004246 | $411,090 | 06:00:16 06/03/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.004250 | $408,842 | 05:57:17 06/03/2026 |
| 40 |  HTX |
ZIL/USDT | $0.004246 | $394,212 | 05:59:54 06/03/2026 |
| 41 |  CRMClick |
ZIL/USDT | $0.004256 | $392,714 | 05:57:09 06/03/2026 |
| 42 |  BloFin |
ZIL/USDT | $0.004230 | $375,371 | 05:39:11 06/03/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004240 | $356,019 | 05:54:15 06/03/2026 |
| 44 |  UZX |
ZIL/USDT | $0.004260 | $316,129 | 05:54:07 06/03/2026 |
| 45 |  Upbit |
ZIL/KRW | $0.004193 | $310,358 | 05:56:53 06/03/2026 |
| 46 |  P2B |
ZIL/USDT | $0.004260 | $277,531 | 05:57:09 06/03/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.004257 | $247,372 | 05:56:53 06/03/2026 |
| 48 | OKX |
ZIL/USDT | $0.004257 | $235,087 | 05:56:54 06/03/2026 |
| 49 |  Bitazza |
ZIL/USDT | $0.004230 | $211,144 | 06:00:08 06/03/2026 |
| 50 | AscendEX |
ZIL/USD | $0.004288 | $201,923 | 05:54:09 06/03/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004238 | $184,072 | 05:45:11 06/03/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.004243 | $177,914 | 06:00:11 06/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004253 | $160,436 | 05:54:11 06/03/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.004208 | $139,528 | 05:59:54 06/03/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.004260 | $123,350 | 05:54:10 06/03/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004255 | $120,080 | 05:57:11 06/03/2026 |
| 57 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 58 |  Coinflare |
ZIL/USDT | $0.004240 | $116,176 | 06:00:15 06/03/2026 |
| 59 |  Gate |
ZIL/USDT | $0.004268 | $106,640 | 05:56:54 06/03/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.004250 | $104,106 | 05:57:07 06/03/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004240 | $100,678 | 06:00:11 06/03/2026 |
| 62 | Ourbit |
ZIL/USDT | $0.004252 | $99,155.32 | 05:57:10 06/03/2026 |
| 63 |  Bitcoiva |
ZIL/USDT | $0.004260 | $93,087.99 | 06:00:09 06/03/2026 |
| 64 | Gate |
ZIL/USDT | $0.004226 | $76,969.97 | 05:54:19 06/03/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.004257 | $73,863.83 | 05:57:10 06/03/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.004250 | $71,147.41 | 05:57:10 06/03/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.004260 | $68,776.25 | 05:54:12 06/03/2026 |
| 68 |  Picol |
ZIL/USDT | $0.004245 | $65,548.92 | 06:00:13 06/03/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004260 | $65,306.05 | 05:54:07 06/03/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004250 | $64,948.75 | 06:00:12 06/03/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004250 | $54,045.75 | 05:57:08 06/03/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.004241 | $51,993.79 | 05:57:11 06/03/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004240 | $51,666.68 | 05:57:20 06/03/2026 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.004240 | $51,450.62 | 06:00:08 06/03/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004250 | $48,708.09 | 05:54:07 06/03/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.004250 | $47,142.43 | 05:57:10 06/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004240 | $43,045.17 | 06:00:10 06/03/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004248 | $40,129.30 | 05:57:10 06/03/2026 |
| 79 |  ONUS Pro |
ZIL/VNDC | $0.004256 | $35,142.44 | 05:54:16 06/03/2026 |
| 80 |  KoinBX |
ZIL/USDT | $0.004260 | $34,606.64 | 06:00:13 06/03/2026 |
| 81 | CRMClick |
ZIL/USDT | $0.004230 | $33,397.20 | 05:57:15 06/03/2026 |
| 82 |  KCEX |
ZIL/USDT | $0.004240 | $30,489.13 | 05:57:07 06/03/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.004240 | $26,476.41 | 06:00:12 06/03/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.004250 | $26,085.07 | 05:57:08 06/03/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004240 | $25,010.68 | 06:00:13 06/03/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004260 | $24,983.79 | 05:57:08 06/03/2026 |
| 87 |  Koinpark |
ZIL/USDT | $0.004260 | $22,458.00 | 05:57:07 06/03/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.004210 | $22,084.71 | 05:57:11 06/03/2026 |
| 89 | KoinBX |
ZIL/INR | $0.004336 | $21,742.15 | 06:00:13 06/03/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004245 | $21,548.60 | 05:59:53 06/03/2026 |
| 91 | Binance |
ZIL/TRY | $0.004254 | $19,793.30 | 05:56:42 06/03/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.004260 | $18,236.34 | 05:57:10 06/03/2026 |
| 93 | Bitget |
ZIL/USDT | $0.004250 | $16,409.66 | 05:54:08 06/03/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004240 | $15,875.64 | 06:00:10 06/03/2026 |
| 95 |  Binance TR |
ZIL/TRY | $0.004254 | $14,000.34 | 05:57:08 06/03/2026 |
| 96 |  Paribu |
ZIL/TRY | $0.004234 | $13,023.53 | 06:01:57 06/03/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.004260 | $12,060.09 | 05:57:07 06/03/2026 |
| 98 | BYDFi |
ZIL/USDT | $0.004230 | $9,324.15 | 06:00:16 06/03/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.004240 | $8,923.72 | 05:56:53 06/03/2026 |
| 100 | Koinpark |
ZIL/INR | $0.004331 | $8,390.95 | 05:57:07 06/03/2026 |
| 101 | Pionex |
ZIL/USDT | $0.004250 | $8,092.26 | 05:57:15 06/03/2026 |
| 102 |  XBO.com |
ZIL/USDT | $0.004240 | $7,217.89 | 06:00:07 06/03/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.004226 | $5,625.10 | 05:54:10 06/03/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.004260 | $5,490.00 | 05:57:08 06/03/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004260 | $5,100.12 | 05:57:10 06/03/2026 |
| 106 |  Indodax |
ZIL/IDR | $0.004315 | $4,269.11 | 06:02:53 06/03/2026 |
| 107 |  Aster |
ZIL/USDT | $0.004240 | $3,281.37 | 05:54:15 06/03/2026 |
| 108 |  CEX.IO |
ZIL/USDT | $0.004245 | $3,010.68 | 05:45:12 06/03/2026 |
| 109 |  Blynex |
ZIL/USDT | $0.004260 | $2,945.95 | 06:00:09 06/03/2026 |
| 110 | Binance |
ZIL/IDR | $0.004228 | $1,978.37 | 05:56:42 06/03/2026 |
| 111 | OKX |
ZIL/TRY | $0.004254 | $1,913.61 | 05:56:54 06/03/2026 |
| 112 |  ChangeNOW |
ZIL/BTC | $0.004257 | $1,857.59 | 06:00:11 06/03/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.004342 | $1,845.02 | 05:56:53 06/03/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004238 | $1,602.77 | 03:51:33 06/03/2026 |
| 115 |  CoinDCX |
ZIL/INR | $0.004279 | $1,256.60 | 06:00:11 06/03/2026 |
| 116 |  Deepcoin |
ZIL/USDT | $0.004255 | $1,212.86 | 05:57:07 06/03/2026 |
| 117 |  WazirX |
ZIL/INR | $0.004249 | $837.94 | 06:00:12 06/03/2026 |
| 118 | WazirX |
ZIL/USDT | $0.004270 | $612.65 | 06:00:12 06/03/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.004250 | $579.93 | 05:57:10 06/03/2026 |
| 120 | Bitazza |
ZIL/THB | $0.004199 | $478.55 | 06:00:08 06/03/2026 |
| 121 |  Binance.US |
ZIL/USDT | $0.004230 | $462.58 | 05:59:23 06/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004271 | $411.36 | 06:00:13 06/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004260 | $410.31 | 06:00:13 06/03/2026 |
| 124 | ONUS Pro |
ZIL/VNDC | $0.004258 | $301.49 | 05:54:12 06/03/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.004230 | $231.98 | 06:00:18 06/03/2026 |
| 126 | OKX |
ZIL/USD | $0.004228 | $221.95 | 05:56:54 06/03/2026 |
| 127 |  Coinone |
ZIL/KRW | $0.004211 | $95.18 | 05:55:29 06/03/2026 |
| 128 |  NovaDAX |
ZIL/BRL | $0.004207 | $73.17 | 06:00:07 06/03/2026 |
| 129 | CEX.IO |
ZIL/EUR | $0.004259 | $45.76 | 05:45:12 06/03/2026 |
| 130 | Bitcoiva |
ZIL/INR | $0.004386 | $38.12 | 06:00:09 06/03/2026 |
| 131 |  Korbit |
ZIL/KRW | $0.004337 | $35.21 | 05:48:07 06/03/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004240 | $33.00 | 06:00:09 06/03/2026 |
| 133 |  Biswap v2 |
ZIL/WBNB | $0.004239 | $30.75 | 04:07:14 06/03/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.004257 | $30.26 | 05:45:12 06/03/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.004255 | $29.63 | 05:45:12 06/03/2026 |
| 136 |  Unocoin |
ZIL/INR | $0.007953 | $26.25 | 06:00:08 06/03/2026 |
| 137 | Binance.US |
ZIL/USD | $0.004340 | $18.21 | 05:59:23 06/03/2026 |
| 138 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004230 | $7.59 | 00:35:00 06/03/2026 |
| 139 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 06:00:08 06/03/2026 |
| 140 | Upbit |
ZIL/BTC | $0.003534 | $4.52 | 05:56:53 06/03/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.007497 | $0.1013 | 06:00:08 06/03/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.007122 | $0 | 06:00:10 06/03/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.003922 | $0 | 06:00:08 06/03/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.01329 | $0 | 05:57:10 06/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004198 | $0 | 06:00:11 06/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004685 | $0 | 05:36:08 06/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.004200 | $0 | 05:36:08 06/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004253 | $0 | 05:57:16 06/03/2026 |
| 150 |  OKJ |
ZIL/JPY | $0.004393 | $0 | 06:00:12 06/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004226 | $0 | 06:03:45 06/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 06/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,626,309 với tỷ giá $0.004260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.