Zilliqa ZIL
Xếp hạng #320
05:44:00 09/10/2026
Giá Zilliqa (ZIL)
$0.003296 -2.35%
0.00000004027 BTC
86 VND
Thấp: $0.003168
Cao: $0.003438
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003300 | $139,634,803 | 05:00:15 09/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003303 | $3,480,535 | 04:54:17 09/10/2026 |
| 3 |  BingX |
ZIL/USDT | $0.003304 | $2,282,071 | 04:57:17 09/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003300 | $1,962,820 | 04:57:22 09/10/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.003216 | $1,048,831 | 04:56:53 09/10/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.003307 | $991,049 | 04:54:17 09/10/2026 |
| 7 |  BlockFin |
ZIL/USDT | $0.003295 | $963,501 | 05:00:15 09/10/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,635 | 05:00:08 09/10/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003317 | $827,726 | 04:57:15 09/10/2026 |
| 10 | Binance |
ZIL/USDT | $0.003312 | $606,819 | 04:56:54 09/10/2026 |
| 11 | BlockFin |
ZIL/USDT | $0.003306 | $513,321 | 05:00:07 09/10/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.003299 | $372,590 | 04:57:19 09/10/2026 |
| 13 |  BitDelta |
ZIL/USDT | $0.003403 | $334,800 | 04:57:14 09/10/2026 |
| 14 |  BloFin |
ZIL/USDT | $0.003304 | $307,198 | 04:57:08 09/10/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.003304 | $297,262 | 04:57:16 09/10/2026 |
| 16 |  MEXC |
ZIL/USDT | $0.003302 | $275,687 | 04:54:16 09/10/2026 |
| 17 |  Bitbase |
ZIL/USDT | $0.003301 | $267,624 | 04:57:18 09/10/2026 |
| 18 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,299 | 05:00:16 09/10/2026 |
| 19 |  x.me Exchange |
ZIL/USDT | $0.003301 | $251,616 | 04:57:20 09/10/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003418 | $238,836 | 17:27:09 08/10/2026 |
| 21 |  LBank |
ZIL/USDT | $0.003309 | $223,784 | 04:57:12 09/10/2026 |
| 22 |  Bitazza |
ZIL/USDT | $0.003317 | $222,379 | 05:00:08 09/10/2026 |
| 23 |  YUBIT |
ZIL/USDT | $0.003300 | $219,821 | 04:57:16 09/10/2026 |
| 24 |  Bitunix |
ZIL/USDT | $0.003299 | $199,220 | 04:57:16 09/10/2026 |
| 25 |  Biconomy.com |
ZIL/USDT | $0.003309 | $189,359 | 04:57:07 09/10/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003301 | $188,296 | 04:57:17 09/10/2026 |
| 27 |  BTSE |
ZIL/USDT | $0.003308 | $168,082 | 04:57:15 09/10/2026 |
| 28 |  BITmarkets |
ZIL/USDT | $0.003308 | $167,960 | 04:57:15 09/10/2026 |
| 29 |  B2Z Exchange |
ZIL/USD | $0.003300 | $162,649 | 05:00:15 09/10/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.003330 | $139,250 | 04:54:19 09/10/2026 |
| 31 |  CoinW |
ZIL/USDT | $0.003311 | $138,278 | 04:57:07 09/10/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.003303 | $134,645 | 05:00:17 09/10/2026 |
| 33 |  BYDFi |
ZIL/USDT | $0.003328 | $122,783 | 04:57:08 09/10/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.003308 | $113,864 | 04:57:07 09/10/2026 |
| 35 |  GroveX |
ZIL/USDT | $0.003303 | $99,818.73 | 05:00:07 09/10/2026 |
| 36 |  Bithumb |
ZIL/KRW | $0.003225 | $92,805.76 | 04:59:24 09/10/2026 |
| 37 |  Gate |
ZIL/USDT | $0.003314 | $84,816.07 | 04:54:21 09/10/2026 |
| 38 |  Pionex |
ZIL/USDT | $0.003309 | $84,108.35 | 04:57:08 09/10/2026 |
| 39 |  CRMClick |
ZIL/USDT | $0.003202 | $75,412.07 | 05:00:07 09/10/2026 |
| 40 |  HTX |
ZIL/USDT | $0.003229 | $75,370.30 | 04:56:24 09/10/2026 |
| 41 |  Picol |
ZIL/USDT | $0.003304 | $74,245.23 | 05:00:07 09/10/2026 |
| 42 |  Bitcastle |
ZIL/USDT | $0.003308 | $68,191.12 | 04:57:09 09/10/2026 |
| 43 |  Paribu |
ZIL/TRY | $0.003293 | $67,493.50 | 04:56:53 09/10/2026 |
| 44 |  KoinBX |
ZIL/USDT | $0.003313 | $67,182.25 | 04:57:10 09/10/2026 |
| 45 | MEXC |
ZIL/USDT | $0.003308 | $63,534.35 | 04:54:07 09/10/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.003308 | $61,979.26 | 05:00:11 09/10/2026 |
| 47 |  OKX |
ZIL/USDT | $0.003322 | $61,260.58 | 04:56:53 09/10/2026 |
| 48 | BloFin |
ZIL/USDT | $0.003297 | $56,639.02 | 04:57:16 09/10/2026 |
| 49 | KuCoin |
ZIL/USDT | $0.003389 | $55,395.44 | 04:56:53 09/10/2026 |
| 50 |  DigiFinex |
ZIL/USDT | $0.003313 | $52,236.68 | 04:57:11 09/10/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.003302 | $51,386.40 | 04:48:11 09/10/2026 |
| 52 | Binance |
ZIL/TRY | $0.003305 | $45,643.51 | 04:56:42 09/10/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.003312 | $44,700.80 | 05:00:12 09/10/2026 |
| 54 | Gate |
ZIL/USDT | $0.003317 | $42,788.94 | 04:56:24 09/10/2026 |
| 55 | BingX |
ZIL/USDT | $0.003311 | $39,082.29 | 04:57:08 09/10/2026 |
| 56 |  Bitvavo |
ZIL/EUR | $0.003290 | $38,522.32 | 04:57:08 09/10/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.003307 | $35,226.92 | 05:00:09 09/10/2026 |
| 58 |  EasiCoin |
ZIL/USDT | $0.003305 | $34,049.04 | 05:00:09 09/10/2026 |
| 59 |  Tapbit |
ZIL/USDT | $0.002988 | $29,665.30 | 04:57:15 09/10/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.003311 | $27,262.21 | 04:57:10 09/10/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.003301 | $24,135.94 | 04:57:08 09/10/2026 |
| 62 |  Binance TR |
ZIL/TRY | $0.003305 | $23,198.48 | 04:57:13 09/10/2026 |
| 63 |  BiFinance |
ZIL/USDT | $0.003313 | $19,085.16 | 04:57:08 09/10/2026 |
| 64 | KoinBX |
ZIL/INR | $0.003413 | $18,728.79 | 04:57:10 09/10/2026 |
| 65 |  WEEX |
ZIL/USDT | $0.003313 | $17,792.77 | 04:57:09 09/10/2026 |
| 66 | Pionex |
ZIL/USDT | $0.003298 | $15,813.92 | 04:57:16 09/10/2026 |
| 67 |  Hibt |
ZIL/USDT | $0.003313 | $15,174.79 | 04:57:09 09/10/2026 |
| 68 |  Bitget |
ZIL/USDT | $0.003304 | $12,097.42 | 04:54:54 09/10/2026 |
| 69 |  Azbit |
ZIL/USDT | $0.003298 | $11,956.95 | 04:57:08 09/10/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.003304 | $11,052.38 | 04:57:10 09/10/2026 |
| 71 |  ZKE |
ZIL/USDT | $0.003308 | $10,724.22 | 04:57:11 09/10/2026 |
| 72 | Bybit |
ZIL/USDT | $0.003698 | $9,685.63 | 04:54:12 09/10/2026 |
| 73 |  XBO.com |
ZIL/USDT | $0.003307 | $6,478.98 | 05:00:08 09/10/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,406.31 | 04:48:07 09/10/2026 |
| 75 |  Bitcoiva |
ZIL/INR | $0.003407 | $3,241.14 | 05:00:09 09/10/2026 |
| 76 |  CEX.IO |
ZIL/USDT | $0.003322 | $2,971.80 | 04:54:10 09/10/2026 |
| 77 |  Binance TH |
ZIL/USDT | $0.003313 | $2,577.28 | 04:57:12 09/10/2026 |
| 78 |  Blynex |
ZIL/USDT | $0.003306 | $2,431.23 | 04:54:10 09/10/2026 |
| 79 |  Koinpark |
ZIL/INR | $0.003382 | $2,276.21 | 05:00:07 09/10/2026 |
| 80 |  Aster |
ZIL/USDT | $0.003228 | $2,200.23 | 04:54:15 09/10/2026 |
| 81 |  Deepcoin |
ZIL/USDT | $0.003309 | $1,714.59 | 04:57:11 09/10/2026 |
| 82 |  BVOX |
ZIL/USDT | $0.003308 | $1,710.80 | 04:57:08 09/10/2026 |
| 83 |  AlphaX |
ZIL/USDT | $0.003299 | $1,700.26 | 04:57:15 09/10/2026 |
| 84 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003284 | $1,658.24 | 04:19:39 09/10/2026 |
| 85 |  Variational |
ZIL/USDC | $0.003306 | $1,554.07 | 05:00:17 09/10/2026 |
| 86 | Bitazza |
ZIL/THB | $0.003274 | $1,397.22 | 05:00:08 09/10/2026 |
| 87 | Binance |
ZIL/IDR | $0.003267 | $1,254.64 | 04:56:42 09/10/2026 |
| 88 | Bitcoiva |
ZIL/USDT | $0.003307 | $1,238.19 | 05:00:09 09/10/2026 |
| 89 |  CoinDCX |
ZIL/INR | $0.003455 | $1,206.52 | 04:57:11 09/10/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.003782 | $953.37 | 04:57:07 09/10/2026 |
| 91 | OKX |
ZIL/USDC | $0.003299 | $898.35 | 04:56:23 09/10/2026 |
| 92 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003307 | $682.90 | 04:53:31 09/10/2026 |
| 93 |  TRIV |
ZIL/IDR | $0.003315 | $550.59 | 05:00:12 09/10/2026 |
| 94 | TRIV |
ZIL/USDT | $0.003305 | $548.91 | 05:00:12 09/10/2026 |
| 95 |  Binance.US |
ZIL/USDT | $0.004098 | $497.39 | 04:59:23 09/10/2026 |
| 96 | OKX |
ZIL/EUR | $0.003223 | $491.58 | 04:56:23 09/10/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.003369 | $473.22 | 04:56:53 09/10/2026 |
| 98 |  WazirX |
ZIL/INR | $0.003718 | $468.21 | 05:00:09 09/10/2026 |
| 99 | Bitrue |
ZIL/USDT | $0.003313 | $457.95 | 04:57:08 09/10/2026 |
| 100 | KuCoin |
ZIL/ETH | $0.003396 | $331.62 | 04:56:23 09/10/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.003295 | $245.31 | 04:59:24 09/10/2026 |
| 102 | WazirX |
ZIL/USDT | $0.003667 | $178.65 | 05:00:09 09/10/2026 |
| 103 | CEX.IO |
ZIL/USD | $0.003328 | $102.75 | 04:54:10 09/10/2026 |
| 104 | Koinpark |
ZIL/USDT | $0.003305 | $64.38 | 05:00:07 09/10/2026 |
| 105 |  GOPAX |
ZIL/KRW | $0.003531 | $60.03 | 04:57:08 09/10/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.003277 | $43.62 | 04:19:39 09/10/2026 |
| 107 | Upbit |
ZIL/BTC | $0.004168 | $41.37 | 04:56:53 09/10/2026 |
| 108 | CEX.IO |
ZIL/EUR | $0.003330 | $25.60 | 04:54:10 09/10/2026 |
| 109 | CEX.IO |
ZIL/USDC | $0.003327 | $24.99 | 04:54:10 09/10/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.003313 | $12.96 | 04:57:09 09/10/2026 |
| 111 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 04:57:11 09/10/2026 |
| 112 | Unocoin |
ZIL/INR | $0.004648 | $4.13 | 04:57:11 09/10/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.003313 | $3.91 | 04:56:53 09/10/2026 |
| 114 | Binance.US |
ZIL/USD | $0.005100 | $0.5024 | 15:39:23 05/10/2026 |
| 115 |  YoBit |
ZIL/BTC | $0.008167 | $0 | 04:57:12 09/10/2026 |
| 116 |  Digital X |
ZIL/KRW | $0.003247 | $0 | 04:54:11 09/10/2026 |
| 117 |  Bitbns |
ZIL/INR | $0.0007230 | $0 | 04:57:11 09/10/2026 |
| 118 |  digitalexchange.id |
ZIL/IDR | $0.003353 | $0 | 07:57:11 08/10/2026 |
| 119 |  Giottus |
ZIL/INR | $0.002937 | $0 | 04:54:18 09/10/2026 |
| 120 | Giottus |
ZIL/USDT | $0.003313 | $0 | 04:54:18 09/10/2026 |
| 121 |  WOO X |
ZIL/USDT | $0.003301 | $0 | 04:57:15 09/10/2026 |
| 122 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 04:51:15 09/10/2026 |
| 123 |  ADEN |
ZIL/USDT | $0.003313 | $0 | 05:00:59 09/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 09/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,634,803 với tỷ giá $0.003300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.