Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004916 | $152,442,878 | 22:57:17 30/12/2025 | |
| 2 | ZIL/USDT | $0.004904 | $55,358,657 | 23:00:16 30/12/2025 | |
| 3 | ZIL/USDT | $0.004905 | $13,896,570 | 23:00:18 30/12/2025 | |
| 4 | ZIL/USDT | $0.004915 | $9,599,695 | 22:57:23 30/12/2025 | |
| 5 | ZIL/USDT | $0.004906 | $4,212,429 | 22:54:17 30/12/2025 | |
| 6 | ZIL/USDT | $0.02135 | $3,247,324 | 22:45:15 30/12/2025 | |
| 7 | ZIL/USDT | $0.004916 | $1,890,721 | 22:54:15 30/12/2025 | |
| 8 | ZIL/USDT | $0.004905 | $1,823,014 | 22:57:16 30/12/2025 | |
| 9 | ZIL/USDT | $0.004886 | $1,729,234 | 22:54:17 30/12/2025 | |
| 10 | ZIL/USDT | $0.004895 | $1,534,207 | 22:55:48 30/12/2025 | |
| 11 | ZIL/USDT | $0.01069 | $1,441,293 | 23:00:10 30/12/2025 | |
| 12 | ZIL/USDT | $0.004908 | $1,432,989 | 22:57:17 30/12/2025 | |
| 13 | ZIL/USDT | $0.004915 | $1,101,099 | 23:00:12 30/12/2025 | |
| 14 | ZIL/KRW | $0.004965 | $966,961 | 22:56:24 30/12/2025 | |
| 15 | ZIL/USDT | $0.004914 | $966,327 | 23:00:13 30/12/2025 | |
| 16 | ZIL/USDT | $0.004916 | $932,359 | 22:57:15 30/12/2025 | |
| 17 | ZIL/USD | $0.004900 | $884,666 | 23:00:16 30/12/2025 | |
| 18 | ZIL/USDT | $0.004895 | $883,785 | 23:00:15 30/12/2025 | |
| 19 | ZIL/USDT | $0.004877 | $823,076 | 22:42:07 30/12/2025 | |
| 20 | ZIL/USDT | $0.004915 | $737,167 | 23:00:16 30/12/2025 | |
| 21 | ZIL/USDT | $0.004908 | $727,808 | 22:56:42 30/12/2025 | |
| 22 | ZIL/USDT | $0.004893 | $707,801 | 22:54:16 30/12/2025 | |
| 23 | ZIL/USDT | $0.004913 | $689,033 | 22:57:11 30/12/2025 | |
| 24 | ZIL/USDT | $0.004914 | $679,115 | 22:57:10 30/12/2025 | |
| 25 | ZIL/USDT | $0.004906 | $609,633 | 22:57:17 30/12/2025 | |
| 26 | ZIL/USDT | $0.004908 | $602,330 | 23:00:07 30/12/2025 | |
| 27 | ZIL/USDT | $0.004908 | $602,317 | 22:59:54 30/12/2025 | |
| 28 | ZIL/USDT | $0.004912 | $591,448 | 22:56:23 30/12/2025 | |
| 29 | ZIL/USDT | $0.004906 | $556,565 | 22:54:16 30/12/2025 | |
| 30 | ZIL/USDT | $0.004925 | $416,717 | 23:00:11 30/12/2025 | |
| 31 | ZIL/USDT | $0.004917 | $415,826 | 22:56:54 30/12/2025 | |
| 32 | ZIL/USDT | $0.004856 | $394,569 | 22:54:19 30/12/2025 | |
| 33 | ZIL/USDT | $0.004915 | $388,837 | 23:00:17 30/12/2025 | |
| 34 | ZIL/USDT | $0.004916 | $379,025 | 22:57:17 30/12/2025 | |
| 35 | ZIL/USDT | $0.004914 | $377,738 | 22:57:07 30/12/2025 | |
| 36 | ZIL/USDT | $0.004908 | $342,248 | 22:57:17 30/12/2025 | |
| 37 | ZIL/USDT | $0.004911 | $336,351 | 22:56:53 30/12/2025 | |
| 38 | ZIL/USDT | $0.004886 | $319,487 | 22:54:10 30/12/2025 | |
| 39 | ZIL/USDT | $0.004906 | $305,618 | 22:54:07 30/12/2025 | |
| 40 | ZIL/USDT | $0.004914 | $270,638 | 22:57:09 30/12/2025 | |
| 41 | ZIL/USDT | $0.004906 | $266,277 | 22:57:17 30/12/2025 | |
| 42 | ZIL/USDT | $0.004906 | $251,352 | 22:57:17 30/12/2025 | |
| 43 | ZIL/USDT | $0.004911 | $246,320 | 22:54:10 30/12/2025 | |
| 44 | ZIL/USDT | $0.004916 | $239,078 | 23:00:11 30/12/2025 | |
| 45 | ZIL/USDT | $0.004934 | $226,730 | 23:00:14 30/12/2025 | |
| 46 | ZIL/USDT | $0.004916 | $217,727 | 22:57:16 30/12/2025 | |
| 47 | ZIL/USDT | $0.004902 | $212,636 | 22:57:22 30/12/2025 | |
| 48 | ZIL/USDT | $0.004916 | $212,213 | 22:57:18 30/12/2025 | |
| 49 | ZIL/USDT | $0.004902 | $204,211 | 23:03:17 30/12/2025 | |
| 50 | ZIL/USD | $0.004880 | $200,807 | 22:42:07 30/12/2025 | |
| 51 | ZIL/USDT | $0.004905 | $191,281 | 22:57:11 30/12/2025 | |
| 52 | ZIL/USDT | $0.004898 | $189,793 | 22:57:09 30/12/2025 | |
| 53 | ZIL/USDT | $0.004905 | $185,624 | 22:54:13 30/12/2025 | |
| 54 | ZIL/USDT | $0.004915 | $184,892 | 23:00:09 30/12/2025 | |
| 55 | ZIL/USDT | $0.004913 | $184,318 | 22:57:11 30/12/2025 | |
| 56 | ZIL/USDT | $0.004915 | $156,648 | 23:00:07 30/12/2025 | |
| 57 | ZIL/USDT | $0.004924 | $135,513 | 22:57:09 30/12/2025 | |
| 58 | ZIL/USDT | $0.004919 | $107,784 | 22:57:10 30/12/2025 | |
| 59 | ZIL/USDT | $0.004906 | $104,757 | 22:54:09 30/12/2025 | |
| 60 | ZIL/USDT | $0.004924 | $98,743.98 | 23:00:12 30/12/2025 | |
| 61 | ZIL/USDT | $0.004921 | $95,193.92 | 23:00:08 30/12/2025 | |
| 62 | ZIL/USDT | $0.004886 | $94,325.26 | 22:54:10 30/12/2025 | |
| 63 | ZIL/USDT | $0.004915 | $89,413.69 | 22:54:10 30/12/2025 | |
| 64 | ZIL/USDT | $0.004900 | $89,247.00 | 22:54:19 30/12/2025 | |
| 65 | ZIL/USDT | $0.004914 | $86,467.02 | 22:57:08 30/12/2025 | |
| 66 | ZIL/USDT | $0.004904 | $74,996.46 | 22:57:08 30/12/2025 | |
| 67 | ZIL/USDT | $0.004905 | $73,779.21 | 23:00:08 30/12/2025 | |
| 68 | ZIL/USDT | $0.004915 | $67,422.72 | 23:00:16 30/12/2025 | |
| 69 | ZIL/USDT | $0.004905 | $63,452.26 | 22:57:11 30/12/2025 | |
| 70 | ZIL/USDT | $0.004914 | $62,818.65 | 22:57:07 30/12/2025 | |
| 71 | ZIL/USDT | $0.004904 | $60,960.44 | 22:57:08 30/12/2025 | |
| 72 | ZIL/TRY | $0.004871 | $60,418.09 | 22:59:53 30/12/2025 | |
| 73 | ZIL/USDT | $0.004904 | $53,777.87 | 22:57:10 30/12/2025 | |
| 74 | ZIL/KRW | $0.004966 | $52,394.41 | 22:59:53 30/12/2025 | |
| 75 | ZIL/USDT | $0.004900 | $50,668.44 | 22:59:53 30/12/2025 | |
| 76 | ZIL/THB | $0.004881 | $45,560.78 | 22:54:11 30/12/2025 | |
| 77 | ZIL/USDT | $0.004915 | $44,689.00 | 23:00:08 30/12/2025 | |
| 78 | ZIL/USDT | $0.004894 | $44,488.16 | 22:51:13 30/12/2025 | |
| 79 | ZIL/USDT | $0.004935 | $39,058.25 | 23:00:09 30/12/2025 | |
| 80 | ZIL/USD | $0.004920 | $38,600.00 | 23:00:17 30/12/2025 | |
| 81 | ZIL/USDT | $0.004915 | $38,394.47 | 23:00:09 30/12/2025 | |
| 82 | ZIL/USDT | $0.004717 | $36,365.97 | 16:21:09 25/12/2025 | |
| 83 | ZIL/USDT | $0.004915 | $36,336.64 | 23:00:12 30/12/2025 | |
| 84 | ZIL/USD | $0.004896 | $34,737.85 | 22:57:09 30/12/2025 | |
| 85 | ZIL/TRY | $0.004902 | $34,309.35 | 22:56:54 30/12/2025 | |
| 86 | ZIL/USDT | $0.004875 | $33,525.36 | 22:42:17 30/12/2025 | |
| 87 | ZIL/TRY | $0.004902 | $31,035.26 | 22:57:11 30/12/2025 | |
| 88 | ZIL/USDT | $0.004886 | $28,794.42 | 22:54:10 30/12/2025 | |
| 89 | ZIL/USDT | $0.004914 | $26,811.99 | 23:00:11 30/12/2025 | |
| 90 | ZIL/USDT | $0.004916 | $26,761.07 | 22:54:11 30/12/2025 | |
| 91 | ZIL/USDT | $0.004915 | $26,309.06 | 23:00:11 30/12/2025 | |
| 92 | ZIL/EUR | $0.004869 | $25,270.67 | 22:57:11 30/12/2025 | |
| 93 | ZIL/USDT | $0.004915 | $22,500.01 | 23:00:12 30/12/2025 | |
| 94 | ZIL/USDT | $0.004904 | $21,544.87 | 22:57:09 30/12/2025 | |
| 95 | ZIL/ETH | $0.004910 | $21,065.56 | 22:56:42 30/12/2025 | |
| 96 | ZIL/USDT | $0.004896 | $20,770.46 | 22:57:17 30/12/2025 | |
| 97 | ZIL/INR | $0.005052 | $20,423.62 | 23:00:12 30/12/2025 | |
| 98 | ZIL/VNDC | $0.004904 | $19,485.41 | 22:57:16 30/12/2025 | |
| 99 | ZIL/USDT | $0.004895 | $18,165.96 | 22:45:07 30/12/2025 | |
| 100 | ZIL/USDC | $0.004869 | $18,075.68 | 22:56:53 30/12/2025 | |
| 101 | ZIL/INR | $0.005050 | $8,508.76 | 23:00:12 30/12/2025 | |
| 102 | ZIL/USDT | $0.004915 | $8,395.47 | 23:00:07 30/12/2025 | |
| 103 | ZIL/ETH | $0.004905 | $8,138.16 | 22:57:10 30/12/2025 | |
| 104 | ZIL/IDR | $0.004843 | $5,647.03 | 22:59:53 30/12/2025 | |
| 105 | ZIL/USDT | $0.004914 | $5,523.02 | 22:57:07 30/12/2025 | |
| 106 | ZIL/USD | $0.004902 | $5,181.44 | 22:56:24 30/12/2025 | |
| 107 | ZIL/USDT | $0.004915 | $5,094.58 | 22:57:12 30/12/2025 | |
| 108 | ZIL/USDT | $0.004905 | $5,087.91 | 23:00:17 30/12/2025 | |
| 109 | ZIL/IDR | $0.004861 | $3,649.99 | 22:56:42 30/12/2025 | |
| 110 | ZIL/WBNB | $0.004895 | $3,093.09 | 22:51:25 30/12/2025 | |
| 111 | ZIL/USDT | $0.004896 | $2,865.54 | 22:45:08 30/12/2025 | |
| 112 | ZIL/USDT | $0.004625 | $2,055.07 | 22:59:23 30/12/2025 | |
| 113 | ZIL/USD | $0.004690 | $1,893.24 | 22:59:23 30/12/2025 | |
| 114 | ZIL/USDT | $0.004914 | $1,702.82 | 22:57:08 30/12/2025 | |
| 115 | ZIL/USDT | $0.004919 | $1,377.44 | 22:57:11 30/12/2025 | |
| 116 | ZIL/USDT | $0.004914 | $1,175.91 | 23:00:13 30/12/2025 | |
| 117 | ZIL/IDR | $0.004937 | $1,088.80 | 23:00:20 30/12/2025 | |
| 118 | ZIL/USDT | $0.004914 | $1,088.80 | 23:00:20 30/12/2025 | |
| 119 | ZIL/ETH | $0.004889 | $799.67 | 22:56:53 30/12/2025 | |
| 120 | ZIL/USDT | $0.004914 | $718.68 | 22:57:10 30/12/2025 | |
| 121 | ZIL/BTC | $0.004858 | $583.67 | 22:54:07 30/12/2025 | |
| 122 | ZIL/INR | $0.004675 | $491.78 | 23:00:11 30/12/2025 | |
| 123 | ZIL/THB | $0.004861 | $258.78 | 23:00:14 30/12/2025 | |
| 124 | ZIL/USDT | $0.004875 | $208.00 | 23:00:16 30/12/2025 | |
| 125 | ZIL/USDT | $0.004905 | $198.01 | 23:00:10 30/12/2025 | |
| 126 | ZIL/INR | $0.005056 | $183.86 | 23:00:10 30/12/2025 | |
| 127 | ZIL/WBNB | $0.004912 | $166.92 | 20:40:59 30/12/2025 | |
| 128 | ZIL/KRW | $0.004905 | $128.54 | 22:54:09 30/12/2025 | |
| 129 | ZIL/KRW | $0.002519 | $105.47 | 23:00:13 30/12/2025 | |
| 130 | ZIL/KRW | $0.004973 | $62.23 | 22:55:53 30/12/2025 | |
| 131 | ZIL/USD | $0.004908 | $37.72 | 22:45:08 30/12/2025 | |
| 132 | ZIL/USDT | $0.004855 | $36.83 | 22:54:11 30/12/2025 | |
| 133 | ZIL/EUR | $0.004908 | $24.54 | 22:45:08 30/12/2025 | |
| 134 | ZIL/BRL | $0.004799 | $18.49 | 23:00:07 30/12/2025 | |
| 135 | ZIL/USDC | $0.004908 | $17.46 | 22:45:08 30/12/2025 | |
| 136 | ZIL/INR | $0.004979 | $16.73 | 23:00:16 30/12/2025 | |
| 137 | ZIL/INR | $0.01002 | $15.62 | 23:00:12 30/12/2025 | |
| 138 | ZIL/USDT | $0.03875 | $5.99 | 23:00:12 30/12/2025 | |
| 139 | ZIL/JPY | $0.004913 | $2.12 | 22:57:08 30/12/2025 | |
| 140 | ZIL/INR | $0.007681 | $0.01536 | 23:00:10 30/12/2025 | |
| 141 | ZIL/BTC | $0.009788 | $0 | 23:00:12 30/12/2025 | |
| 142 | ZIL/BTC | $0.004489 | $0 | 22:56:54 30/12/2025 | |
| 143 | ZIL/USDT | $0.007135 | $0 | 22:57:10 30/12/2025 | |
| 144 | ZIL/USDT | $0.004795 | $0 | 23:00:11 30/12/2025 | |
| 145 | ZIL/IDR | $0.004902 | $0 | 23:00:16 30/12/2025 | |
| 146 | ZIL/INR | $0.005231 | $0 | 22:51:08 30/12/2025 | |
| 147 | ZIL/USDT | $0.004894 | $0 | 22:51:08 30/12/2025 | |
| 148 | ZIL/USDT | $0.004915 | $0 | 22:54:15 30/12/2025 | |
| 149 | ZIL/VNDC | $0.004931 | $0 | 22:57:13 30/12/2025 | |
| 150 | ZIL/USDT | $0.004910 | $0 | 23:03:35 30/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 30/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,442,878 với tỷ giá $0.004916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.