Zilliqa ZIL
Xếp hạng #283
03:39:00 18/05/2026
Giá Zilliqa (ZIL)
$0.003976 -0.06%
0.00000005080 BTC
105 VND
Thấp: $0.003914
Cao: $0.004011
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003988 | $12,461,378 | 03:00:16 18/05/2026 |
| 2 |  AscendEX |
ZIL/USDT | $0.003988 | $9,585,139 | 02:57:15 18/05/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,379 | 03:00:15 18/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,116 | 03:00:13 18/05/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003978 | $1,411,007 | 02:54:16 18/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003979 | $930,393 | 02:57:15 18/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003981 | $897,758 | 03:00:15 18/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003980 | $897,444 | 03:00:16 18/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003978 | $849,091 | 02:57:19 18/05/2026 |
| 10 | AscendEX |
ZIL/USDT | $0.003991 | $802,272 | 02:57:12 18/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003978 | $754,187 | 03:00:09 18/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003968 | $638,293 | 02:57:07 18/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003968 | $601,039 | 02:57:16 18/05/2026 |
| 14 |  HTX |
ZIL/USDT | $0.003987 | $528,711 | 02:59:55 18/05/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.003978 | $527,331 | 03:00:07 18/05/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.003988 | $475,590 | 02:57:15 18/05/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003974 | $435,059 | 02:54:16 18/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003978 | $412,076 | 02:57:15 18/05/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.003977 | $367,723 | 02:57:07 18/05/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.003968 | $316,792 | 02:57:07 18/05/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003984 | $294,141 | 02:57:17 18/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,321 | 03:00:16 18/05/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.003988 | $254,716 | 03:00:11 18/05/2026 |
| 24 |  UZX |
ZIL/USDT | $0.003988 | $248,927 | 02:51:11 18/05/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.003988 | $233,310 | 03:00:15 18/05/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003998 | $227,279 | 03:00:12 18/05/2026 |
| 27 | AscendEX |
ZIL/USD | $0.003996 | $200,946 | 02:57:12 18/05/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.003982 | $200,173 | 02:57:19 18/05/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.003978 | $192,251 | 03:00:17 18/05/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.003975 | $191,842 | 02:54:15 18/05/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.003958 | $188,207 | 02:56:53 18/05/2026 |
| 32 | Binance |
ZIL/USDT | $0.003988 | $177,386 | 02:56:54 18/05/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003973 | $176,188 | 02:48:07 18/05/2026 |
| 34 |  YEX |
ZIL/USDT | $0.003978 | $163,963 | 03:00:08 18/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003978 | $137,218 | 03:00:17 18/05/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.003977 | $130,933 | 02:57:15 18/05/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003978 | $121,492 | 02:57:15 18/05/2026 |
| 38 |  WOO X Pro |
ZIL/USDT | $0.003978 | $108,296 | 03:00:16 18/05/2026 |
| 39 |  CoinTR |
ZIL/TRY | $0.003976 | $105,742 | 03:00:10 18/05/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003979 | $105,174 | 02:56:54 18/05/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.003978 | $103,078 | 02:51:17 18/05/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003933 | $99,054.92 | 02:59:54 18/05/2026 |
| 43 |  SuperEx |
ZIL/USDT | $0.004008 | $93,364.00 | 03:00:12 18/05/2026 |
| 44 |  Bitkub |
ZIL/THB | $0.003988 | $75,225.61 | 02:57:08 18/05/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.003978 | $65,836.41 | 02:57:12 18/05/2026 |
| 46 |  BingX |
ZIL/USDT | $0.003978 | $65,296.80 | 02:57:07 18/05/2026 |
| 47 |  Azbit |
ZIL/USDT | $0.003988 | $63,740.94 | 02:57:07 18/05/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.003978 | $58,832.24 | 03:00:09 18/05/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003981 | $57,251.52 | 02:57:07 18/05/2026 |
| 50 |  LBank |
ZIL/USDT | $0.003979 | $56,924.76 | 02:57:08 18/05/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003988 | $56,309.07 | 03:00:07 18/05/2026 |
| 52 |  BitDelta |
ZIL/USDT | $0.003978 | $54,505.26 | 02:57:08 18/05/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.003978 | $53,286.64 | 02:57:08 18/05/2026 |
| 54 | Cofinex |
ZIL/USDT | $0.003988 | $50,074.77 | 03:00:10 18/05/2026 |
| 55 | CoinTR |
ZIL/USDT | $0.003978 | $46,145.10 | 03:00:10 18/05/2026 |
| 56 |  Ourbit |
ZIL/USDT | $0.003982 | $39,786.56 | 02:54:07 18/05/2026 |
| 57 | KoinBX |
ZIL/INR | $0.004106 | $38,271.21 | 03:00:09 18/05/2026 |
| 58 |  Gate |
ZIL/USDT | $0.003978 | $37,886.62 | 02:54:19 18/05/2026 |
| 59 |  Biconomy.com |
ZIL/USDT | $0.003978 | $37,323.51 | 02:48:07 18/05/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.003978 | $36,509.43 | 02:57:11 18/05/2026 |
| 61 | KuCoin |
ZIL/USDT | $0.003984 | $34,567.63 | 02:59:53 18/05/2026 |
| 62 |  GroveX |
ZIL/USDT | $0.003978 | $34,258.88 | 02:54:09 18/05/2026 |
| 63 |  Bitcastle |
ZIL/USDT | $0.003978 | $34,106.00 | 03:00:11 18/05/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.003958 | $32,933.50 | 03:00:09 18/05/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.003982 | $27,896.37 | 02:57:08 18/05/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.003978 | $27,578.52 | 02:57:08 18/05/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.003978 | $26,957.95 | 03:00:12 18/05/2026 |
| 68 |  Picol |
ZIL/USDT | $0.003981 | $24,565.25 | 03:00:12 18/05/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003988 | $24,342.98 | 02:57:07 18/05/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.003988 | $22,527.37 | 02:57:08 18/05/2026 |
| 71 |  CoinEx |
ZIL/USDT | $0.003982 | $20,567.30 | 02:59:53 18/05/2026 |
| 72 | BloFin |
ZIL/USDT | $0.003968 | $19,762.12 | 02:57:16 18/05/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.003978 | $17,964.81 | 02:57:07 18/05/2026 |
| 74 | Gate |
ZIL/USDT | $0.003983 | $17,635.26 | 02:56:24 18/05/2026 |
| 75 | Binance |
ZIL/TRY | $0.003989 | $17,019.18 | 02:56:54 18/05/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.003977 | $15,186.95 | 02:54:10 18/05/2026 |
| 77 | Bybit |
ZIL/USDT | $0.003967 | $13,174.41 | 02:54:10 18/05/2026 |
| 78 | Bitget |
ZIL/USDT | $0.003978 | $10,926.73 | 02:54:09 18/05/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.003960 | $10,049.84 | 02:57:08 18/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003978 | $8,555.26 | 02:57:07 18/05/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003968 | $8,306.93 | 02:57:16 18/05/2026 |
| 82 |  Binance TR |
ZIL/TRY | $0.003996 | $7,988.31 | 02:57:13 18/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004113 | $7,934.76 | 02:57:08 18/05/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003978 | $7,138.72 | 03:00:07 18/05/2026 |
| 85 |  Paribu |
ZIL/TRY | $0.003984 | $6,928.55 | 03:02:53 18/05/2026 |
| 86 |  XBO.com |
ZIL/USDT | $0.003978 | $6,742.51 | 03:00:07 18/05/2026 |
| 87 |  Binance TH |
ZIL/USDT | $0.003978 | $5,869.31 | 02:57:09 18/05/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.004003 | $5,274.59 | 02:48:11 18/05/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.003978 | $4,977.48 | 02:57:08 18/05/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.003978 | $4,549.66 | 02:57:09 18/05/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.003978 | $4,283.23 | 03:00:10 18/05/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.004030 | $3,759.50 | 03:00:12 18/05/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.003978 | $3,067.98 | 02:45:12 18/05/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003949 | $2,405.84 | 02:59:53 18/05/2026 |
| 95 |  Aster |
ZIL/USDT | $0.003978 | $2,167.93 | 02:54:15 18/05/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.003988 | $1,474.31 | 03:00:12 18/05/2026 |
| 97 |  LATOKEN |
ZIL/USDT | $0.003981 | $1,444.55 | 02:48:07 18/05/2026 |
| 98 |  Coinone |
ZIL/KRW | $0.003952 | $1,325.40 | 02:57:54 18/05/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.003985 | $1,157.45 | 02:57:12 18/05/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.003983 | $1,104.74 | 02:57:07 18/05/2026 |
| 101 | CEX.IO |
ZIL/USD | $0.003990 | $955.81 | 02:57:12 18/05/2026 |
| 102 | KuCoin |
ZIL/ETH | $0.003966 | $530.61 | 02:59:53 18/05/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.004090 | $304.52 | 03:02:24 18/05/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003980 | $300.79 | 02:19:09 18/05/2026 |
| 105 | OKX |
ZIL/USD | $0.003974 | $299.88 | 02:56:24 18/05/2026 |
| 106 |  CoinDCX |
ZIL/INR | $0.004124 | $287.45 | 03:00:11 18/05/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003978 | $276.07 | 03:00:16 18/05/2026 |
| 108 | Binance |
ZIL/IDR | $0.003965 | $241.25 | 02:56:42 18/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003988 | $225.64 | 02:57:12 18/05/2026 |
| 110 |  Binance.US |
ZIL/USD | $0.004200 | $198.49 | 01:31:23 18/05/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003986 | $193.49 | 03:00:26 18/05/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003978 | $193.07 | 03:00:26 18/05/2026 |
| 113 | Binance.US |
ZIL/USDT | $0.004078 | $178.21 | 02:59:53 18/05/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.003978 | $70.63 | 02:57:08 18/05/2026 |
| 115 | Bitazza |
ZIL/THB | $0.003959 | $38.00 | 03:00:12 18/05/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.007410 | $29.64 | 03:00:08 18/05/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.003992 | $27.65 | 02:57:12 18/05/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003989 | $17.26 | 02:57:12 18/05/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.003749 | $16.53 | 03:00:08 18/05/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004166 | $7.87 | 03:00:12 18/05/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003999 | $7.02 | 16:32:45 17/05/2026 |
| 122 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 03:00:08 18/05/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.003977 | $5.53 | 03:00:09 18/05/2026 |
| 124 | WazirX |
ZIL/USDT | $0.004008 | $5.15 | 03:00:12 18/05/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.003124 | $4.47 | 02:57:07 18/05/2026 |
| 126 |  Biswap v2 |
ZIL/WBNB | $0.003989 | $1.32 | 23:14:32 17/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.007838 | $0 | 03:00:09 18/05/2026 |
| 128 |  Korbit |
ZIL/KRW | $0.003882 | $0 | 03:00:07 18/05/2026 |
| 129 | OKX |
ZIL/USDC | $0.004349 | $0 | 02:56:54 18/05/2026 |
| 130 | Upbit |
ZIL/BTC | $0.003894 | $0 | 02:56:23 18/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006575 | $0 | 02:57:12 18/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004021 | $0 | 02:54:08 18/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003919 | $0 | 03:00:17 18/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004270 | $0 | 03:00:09 18/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.003998 | $0 | 03:00:09 18/05/2026 |
| 136 |  TruBit Pro Exchange |
ZIL/USDT | $0.004208 | $0 | 03:00:15 18/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003983 | $0 | 03:00:19 18/05/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.003978 | $0 | 03:03:45 18/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,461,378 với tỷ giá $0.003988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.