Zilliqa ZIL
Xếp hạng #273
05:53:00 29/01/2026
Giá Zilliqa (ZIL)
$0.004920 -0.75%
0.00000005519 BTC
129 VND
Thấp: $0.004849
Cao: $0.004958
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004913 | $150,367,223 | 04:57:16 29/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004892 | $52,506,021 | 05:00:15 29/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004902 | $40,108,072 | 05:00:16 29/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004883 | $9,414,112 | 04:45:15 29/01/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.004892 | $7,725,215 | 05:00:17 29/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,276 | 04:57:15 29/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004903 | $1,796,538 | 04:54:16 29/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004923 | $1,774,632 | 04:54:15 29/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,638 | 05:00:09 29/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004892 | $1,150,719 | 05:00:17 29/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.004899 | $967,673 | 04:55:53 29/01/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.004892 | $840,951 | 05:00:08 29/01/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004872 | $811,960 | 04:45:08 29/01/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004903 | $668,950 | 04:57:15 29/01/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004904 | $668,600 | 05:00:16 29/01/2026 |
| 16 | TruBit Pro Exchange |
ZIL/USDT | $0.004892 | $655,632 | 05:00:07 29/01/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.004902 | $637,538 | 05:00:15 29/01/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004903 | $596,313 | 04:57:08 29/01/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.004903 | $571,246 | 04:57:15 29/01/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.004883 | $503,823 | 04:57:07 29/01/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.004899 | $487,279 | 04:59:23 29/01/2026 |
| 22 |  Gate |
ZIL/USDT | $0.004909 | $441,407 | 04:56:54 29/01/2026 |
| 23 |  HTX |
ZIL/USDT | $0.004892 | $378,113 | 04:59:54 29/01/2026 |
| 24 |  CRMClick |
ZIL/USDT | $0.004892 | $378,088 | 05:00:09 29/01/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.004913 | $305,880 | 04:57:17 29/01/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004901 | $295,842 | 04:57:08 29/01/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.004913 | $269,115 | 04:54:11 29/01/2026 |
| 28 |  UZX |
ZIL/USDT | $0.004913 | $261,382 | 04:57:11 29/01/2026 |
| 29 |  YEX |
ZIL/USDT | $0.004902 | $256,463 | 05:00:08 29/01/2026 |
| 30 | Coinlocally |
ZIL/USDT | $0.004912 | $245,423 | 05:00:09 29/01/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004892 | $239,827 | 05:00:16 29/01/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.004902 | $238,202 | 05:00:15 29/01/2026 |
| 33 | Binance |
ZIL/USDT | $0.004913 | $237,215 | 04:56:54 29/01/2026 |
| 34 |  Bitazza |
ZIL/USDT | $0.004892 | $215,442 | 05:00:10 29/01/2026 |
| 35 | AscendEX |
ZIL/USD | $0.004928 | $203,622 | 04:45:08 29/01/2026 |
| 36 |  Cofinex |
ZIL/USDT | $0.004895 | $182,284 | 05:00:15 29/01/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.004892 | $173,851 | 05:00:16 29/01/2026 |
| 38 | OKX |
ZIL/USDT | $0.004907 | $169,234 | 04:56:53 29/01/2026 |
| 39 |  Upbit |
ZIL/KRW | $0.004971 | $155,473 | 04:56:23 29/01/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.004903 | $148,483 | 04:54:09 29/01/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004892 | $139,443 | 05:00:18 29/01/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004903 | $137,969 | 04:57:16 29/01/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.004893 | $119,822 | 04:57:15 29/01/2026 |
| 44 |  KCEX |
ZIL/USDT | $0.004913 | $117,518 | 04:57:12 29/01/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.004895 | $117,107 | 04:48:08 29/01/2026 |
| 46 |  GroveX |
ZIL/USDT | $0.004903 | $114,224 | 04:54:11 29/01/2026 |
| 47 | Darkex Exchange |
ZIL/USDT | $0.004892 | $113,831 | 05:00:11 29/01/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.004903 | $112,205 | 04:57:16 29/01/2026 |
| 49 |  Azbit |
ZIL/USDT | $0.004882 | $108,058 | 04:48:08 29/01/2026 |
| 50 |  Bitcoiva |
ZIL/USDT | $0.004902 | $92,948.30 | 05:00:09 29/01/2026 |
| 51 |  P2B |
ZIL/USDT | $0.004903 | $91,054.00 | 04:57:07 29/01/2026 |
| 52 |  BitDelta |
ZIL/USDT | $0.004902 | $73,063.84 | 05:00:07 29/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.004893 | $69,999.12 | 04:57:08 29/01/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.004903 | $66,022.81 | 04:57:12 29/01/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.004906 | $62,598.66 | 04:57:12 29/01/2026 |
| 56 |  Bybit |
ZIL/USDT | $0.004903 | $60,395.65 | 04:54:08 29/01/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.004903 | $57,818.62 | 04:57:19 29/01/2026 |
| 58 | Gate |
ZIL/USDT | $0.004896 | $55,408.40 | 04:54:19 29/01/2026 |
| 59 |  BingX |
ZIL/USDT | $0.004903 | $50,560.05 | 04:57:10 29/01/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.004903 | $49,291.30 | 04:57:07 29/01/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004903 | $49,291.00 | 04:54:07 29/01/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.004892 | $37,927.30 | 05:00:08 29/01/2026 |
| 63 |  KoinBX |
ZIL/USDT | $0.004912 | $36,635.01 | 05:00:09 29/01/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.004905 | $36,201.14 | 04:57:08 29/01/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.004902 | $32,614.60 | 05:00:11 29/01/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004899 | $31,818.29 | 05:00:12 29/01/2026 |
| 67 |  XXKK |
ZIL/USDT | $0.004898 | $30,471.22 | 05:00:07 29/01/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004903 | $30,098.17 | 04:57:10 29/01/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.004903 | $29,895.36 | 04:54:11 29/01/2026 |
| 70 |  Globe Derivative Exchange |
ZIL/USD | $0.004903 | $27,988.86 | 05:00:16 29/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.004892 | $26,006.01 | 05:00:16 29/01/2026 |
| 72 |  CoinEx |
ZIL/USDT | $0.004889 | $24,987.80 | 04:59:53 29/01/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.004884 | $23,969.07 | 04:48:07 29/01/2026 |
| 74 | KoinBX |
ZIL/INR | $0.005117 | $23,944.31 | 05:00:09 29/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.004892 | $23,896.56 | 05:00:11 29/01/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.004902 | $22,438.99 | 05:00:08 29/01/2026 |
| 77 |  Zedcex Exchange |
ZIL/USDT | $0.004903 | $21,914.76 | 04:54:09 29/01/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004905 | $19,946.40 | 04:57:11 29/01/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.004853 | $17,241.23 | 04:54:11 29/01/2026 |
| 80 | Binance |
ZIL/TRY | $0.004910 | $15,865.02 | 04:56:54 29/01/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.004913 | $14,687.21 | 04:57:12 29/01/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004892 | $14,510.25 | 05:00:08 29/01/2026 |
| 83 |  Paribu |
ZIL/TRY | $0.004879 | $12,922.56 | 04:59:53 29/01/2026 |
| 84 | BloFin |
ZIL/USDT | $0.004903 | $12,544.43 | 05:00:19 29/01/2026 |
| 85 |  Bitvavo |
ZIL/EUR | $0.004909 | $12,494.06 | 04:57:08 29/01/2026 |
| 86 |  Binance TR |
ZIL/TRY | $0.004911 | $11,013.66 | 04:57:12 29/01/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.004903 | $10,577.06 | 04:57:09 29/01/2026 |
| 88 |  Bitget |
ZIL/USDT | $0.004903 | $10,549.13 | 04:54:12 29/01/2026 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.004892 | $10,539.66 | 05:00:09 29/01/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004998 | $8,349.84 | 05:00:08 29/01/2026 |
| 91 |  XBO.com |
ZIL/USDT | $0.004892 | $8,155.93 | 05:00:09 29/01/2026 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.004915 | $7,993.36 | 04:54:16 29/01/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.004879 | $7,788.49 | 04:59:23 29/01/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004892 | $6,314.60 | 05:00:11 29/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004913 | $5,904.78 | 04:57:11 29/01/2026 |
| 96 |  Bithumb |
ZIL/KRW | $0.004975 | $5,578.06 | 04:59:54 29/01/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.004913 | $4,902.70 | 04:57:12 29/01/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.004903 | $3,137.41 | 04:54:12 29/01/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004810 | $2,833.72 | 04:45:10 29/01/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.004913 | $2,664.26 | 04:57:07 29/01/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.004838 | $2,375.68 | 05:02:56 29/01/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004902 | $2,096.13 | 05:00:17 29/01/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004893 | $1,685.96 | 04:57:16 29/01/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004865 | $1,492.92 | 04:55:56 29/01/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.004908 | $1,383.70 | 04:57:07 29/01/2026 |
| 106 | Binance |
ZIL/IDR | $0.004886 | $1,046.34 | 04:56:42 29/01/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.004952 | $819.01 | 04:59:53 29/01/2026 |
| 108 | Binance.US |
ZIL/USD | $0.004790 | $667.45 | 04:59:53 29/01/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.004913 | $608.38 | 04:57:12 29/01/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.004897 | $519.59 | 04:59:23 29/01/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004903 | $336.00 | 04:57:08 29/01/2026 |
| 112 | OKX |
ZIL/USD | $0.004863 | $329.98 | 04:56:53 29/01/2026 |
| 113 |  WazirX |
ZIL/USDT | $0.004803 | $325.44 | 05:00:12 29/01/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.004929 | $267.76 | 05:00:17 29/01/2026 |
| 115 | TRIV |
ZIL/USDT | $0.004903 | $266.31 | 05:00:17 29/01/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.005024 | $261.23 | 04:57:12 29/01/2026 |
| 117 |  ChangeNOW |
ZIL/BTC | $0.004882 | $257.08 | 05:00:10 29/01/2026 |
| 118 |  Flipster |
ZIL/USDT | $0.004872 | $253.96 | 05:00:15 29/01/2026 |
| 119 | Bitazza |
ZIL/THB | $0.004823 | $176.94 | 05:00:10 29/01/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.002783 | $154.80 | 05:00:08 29/01/2026 |
| 121 | Bitcoiva |
ZIL/INR | $0.004987 | $110.27 | 05:00:09 29/01/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004870 | $70.22 | 04:09:23 29/01/2026 |
| 123 |  Coinone |
ZIL/KRW | $0.004971 | $53.02 | 04:59:53 29/01/2026 |
| 124 | WazirX |
ZIL/INR | $0.004780 | $39.62 | 05:00:12 29/01/2026 |
| 125 |  NexDAX |
ZIL/USDT | $0.004902 | $35.31 | 05:00:18 29/01/2026 |
| 126 |  OKJ |
ZIL/JPY | $0.004893 | $32.14 | 05:00:12 29/01/2026 |
| 127 |  CEX.IO |
ZIL/USDT | $0.004907 | $28.05 | 05:00:10 29/01/2026 |
| 128 | CEX.IO |
ZIL/EUR | $0.004922 | $25.50 | 05:00:10 29/01/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.008690 | $21.35 | 04:57:11 29/01/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.004918 | $19.97 | 05:00:10 29/01/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.004922 | $17.37 | 05:00:10 29/01/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 04:57:11 29/01/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.005038 | $3.50 | 04:54:11 29/01/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.008928 | $0 | 05:00:12 29/01/2026 |
| 135 | Upbit |
ZIL/BTC | $0.005446 | $0 | 04:56:23 29/01/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.006409 | $0 | 05:00:11 29/01/2026 |
| 137 |  LATOKEN |
ZIL/USDT | $0.007133 | $0 | 04:57:11 29/01/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.01924 | $0 | 04:57:08 29/01/2026 |
| 139 |  NovaDAX |
ZIL/BRL | $0.004800 | $0 | 04:57:07 29/01/2026 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.004898 | $0 | 05:00:10 29/01/2026 |
| 141 |  Giottus |
ZIL/INR | $0.005323 | $0 | 04:00:10 29/01/2026 |
| 142 | Giottus |
ZIL/USDT | $0.004893 | $0 | 04:00:10 29/01/2026 |
| 143 |  WOO X |
ZIL/USDT | $0.004910 | $0 | 05:00:16 29/01/2026 |
| 144 | ONUS Pro |
ZIL/VNDC | $0.004926 | $0 | 04:54:15 29/01/2026 |
| 145 |  ADEN |
ZIL/USDT | $0.004888 | $0 | 05:03:43 29/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,367,223 với tỷ giá $0.004913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.