Zilliqa ZIL
Xếp hạng #254
22:53:00 01/11/2025
Giá Zilliqa (ZIL)
$0.007594 1.6%
0.00000006897 BTC
212 VND
Thấp: $0.007333
Cao: $0.007605
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.007527 | $45,006,930 | 21:57:16 01/11/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.007527 | $36,428,089 | 22:00:16 01/11/2025 |
| 3 |  WhiteBIT |
ZIL/USDT | $0.007507 | $13,129,141 | 21:57:15 01/11/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.007518 | $10,947,680 | 22:00:18 01/11/2025 |
| 5 |  AscendEX |
ZIL/USDT | $0.007507 | $9,644,158 | 21:57:15 01/11/2025 |
| 6 |  Binance |
ZIL/USDT | $0.007497 | $3,895,558 | 21:54:16 01/11/2025 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,887 | 22:00:15 01/11/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.007527 | $2,335,442 | 21:57:16 01/11/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,133 | 22:00:09 01/11/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.007517 | $1,430,130 | 22:00:18 01/11/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.007527 | $1,361,789 | 21:57:17 01/11/2025 |
| 12 |  OKX |
ZIL/USDT | $0.007513 | $1,010,965 | 21:55:41 01/11/2025 |
| 13 |  Bitrue |
ZIL/USDT | $0.007527 | $915,918 | 21:57:17 01/11/2025 |
| 14 | AscendEX |
ZIL/USDT | $0.007558 | $856,444 | 21:57:07 01/11/2025 |
| 15 |  WEEX |
ZIL/USDT | $0.007517 | $689,834 | 21:57:17 01/11/2025 |
| 16 | Binance |
ZIL/USDT | $0.007527 | $666,284 | 21:56:54 01/11/2025 |
| 17 |  YEX |
ZIL/USDT | $0.007536 | $653,704 | 22:00:12 01/11/2025 |
| 18 |  BitMart |
ZIL/USDT | $0.007508 | $650,843 | 21:57:09 01/11/2025 |
| 19 | Coinlocally |
ZIL/USDT | $0.007528 | $634,380 | 22:00:11 01/11/2025 |
| 20 |  CoinCatch |
ZIL/USDT | $0.007487 | $597,574 | 21:54:15 01/11/2025 |
| 21 |  NovaEx |
ZIL/USDT | $0.007527 | $563,669 | 22:00:16 01/11/2025 |
| 22 |  CRMClick |
ZIL/USDT | $0.007506 | $551,631 | 21:54:12 01/11/2025 |
| 23 |  HTX |
ZIL/USDT | $0.007537 | $550,385 | 21:59:54 01/11/2025 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.007538 | $541,417 | 22:00:08 01/11/2025 |
| 25 |  BTSE |
ZIL/USDT | $0.007487 | $520,391 | 21:54:15 01/11/2025 |
| 26 |  CoinW |
ZIL/USDT | $0.007520 | $509,517 | 21:57:08 01/11/2025 |
| 27 |  B2Z Exchange |
ZIL/USD | $0.007540 | $496,666 | 22:03:16 01/11/2025 |
| 28 |  BITmarkets |
ZIL/USDT | $0.007507 | $495,506 | 22:00:15 01/11/2025 |
| 29 |  Toobit |
ZIL/USDT | $0.007517 | $450,978 | 21:57:17 01/11/2025 |
| 30 |  BlockFin |
ZIL/USDT | $0.007566 | $406,305 | 22:00:09 01/11/2025 |
| 31 |  KuCoin |
ZIL/USDT | $0.007548 | $397,261 | 21:54:53 01/11/2025 |
| 32 | WhiteBIT |
ZIL/USDT | $0.007528 | $391,064 | 21:57:07 01/11/2025 |
| 33 |  Gate |
ZIL/USDT | $0.007498 | $361,123 | 21:54:19 01/11/2025 |
| 34 |  UZX |
ZIL/USDT | $0.007538 | $356,182 | 21:57:16 01/11/2025 |
| 35 | BlockFin |
ZIL/USDT | $0.007504 | $313,565 | 21:57:16 01/11/2025 |
| 36 |  Cofinex |
ZIL/USDT | $0.007508 | $274,204 | 22:00:17 01/11/2025 |
| 37 |  MEXC |
ZIL/USDT | $0.007527 | $262,040 | 21:57:15 01/11/2025 |
| 38 |  Zoomex |
ZIL/USDT | $0.007520 | $258,512 | 21:57:16 01/11/2025 |
| 39 |  P2B |
ZIL/USDT | $0.007518 | $256,423 | 21:57:07 01/11/2025 |
| 40 |  BloFin |
ZIL/USDT | $0.007566 | $243,642 | 22:00:08 01/11/2025 |
| 41 | MEXC |
ZIL/USDT | $0.007527 | $242,190 | 21:39:10 01/11/2025 |
| 42 |  Aivora Exchange |
ZIL/USDT | $0.007537 | $240,185 | 22:00:16 01/11/2025 |
| 43 |  Bitazza |
ZIL/USDT | $0.007568 | $217,628 | 22:00:11 01/11/2025 |
| 44 |  Bitunix |
ZIL/USDT | $0.007517 | $210,858 | 21:57:16 01/11/2025 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.007528 | $198,909 | 22:00:20 01/11/2025 |
| 46 | AscendEX |
ZIL/USD | $0.007544 | $198,657 | 21:57:07 01/11/2025 |
| 47 |  BiFinance |
ZIL/USDT | $0.007528 | $185,329 | 21:57:13 01/11/2025 |
| 48 |  Upbit |
ZIL/KRW | $0.007839 | $183,176 | 21:56:53 01/11/2025 |
| 49 | OKX |
ZIL/USDT | $0.007510 | $177,529 | 21:56:54 01/11/2025 |
| 50 | KuCoin |
ZIL/USDT | $0.007507 | $163,740 | 21:57:19 01/11/2025 |
| 51 | Ourbit |
ZIL/USDT | $0.007518 | $160,130 | 21:54:08 01/11/2025 |
| 52 |  KCEX |
ZIL/USDT | $0.007538 | $154,555 | 21:57:11 01/11/2025 |
| 53 |  Bybit |
ZIL/USDT | $0.007537 | $148,875 | 21:54:08 01/11/2025 |
| 54 |  XXKK |
ZIL/USDT | $0.007548 | $143,719 | 22:00:07 01/11/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.007528 | $140,980 | 21:58:49 01/11/2025 |
| 56 |  BYDFi |
ZIL/USDT | $0.007526 | $140,809 | 21:57:09 01/11/2025 |
| 57 |  GroveX |
ZIL/USDT | $0.007548 | $135,674 | 21:57:13 01/11/2025 |
| 58 |  LBank |
ZIL/USDT | $0.007548 | $133,284 | 21:57:12 01/11/2025 |
| 59 | Gate |
ZIL/USDT | $0.007520 | $128,425 | 21:56:24 01/11/2025 |
| 60 |  Phemex |
ZIL/USDT | $0.007507 | $109,064 | 21:57:17 01/11/2025 |
| 61 |  BitDelta |
ZIL/USDT | $0.007526 | $108,567 | 21:54:11 01/11/2025 |
| 62 | Tapbit |
ZIL/USDT | $0.007528 | $106,331 | 21:57:08 01/11/2025 |
| 63 | KuCoin |
ZIL/ETH | $0.007507 | $104,287 | 21:54:53 01/11/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.007533 | $100,498 | 21:57:12 01/11/2025 |
| 65 |  CoinEx |
ZIL/USDT | $0.007525 | $90,857.69 | 21:59:23 01/11/2025 |
| 66 |  BitKan |
ZIL/USDT | $0.007518 | $86,274.34 | 22:00:08 01/11/2025 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.007528 | $82,122.70 | 21:57:10 01/11/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.007508 | $76,381.13 | 21:54:14 01/11/2025 |
| 69 |  Coinflare |
ZIL/USDT | $0.007517 | $61,681.30 | 22:00:16 01/11/2025 |
| 70 |  DigiFinex |
ZIL/USDT | $0.007518 | $56,027.72 | 21:57:11 01/11/2025 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.007538 | $55,387.03 | 21:57:11 01/11/2025 |
| 72 |  BingX |
ZIL/USDT | $0.007528 | $54,398.17 | 21:57:08 01/11/2025 |
| 73 |  Globe Derivative Exchange |
ZIL/USD | $0.007535 | $54,100.00 | 22:00:18 01/11/2025 |
| 74 |  KoinBX |
ZIL/USDT | $0.007528 | $52,758.72 | 22:00:13 01/11/2025 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.007536 | $49,462.56 | 22:00:07 01/11/2025 |
| 76 |  Bitkub |
ZIL/THB | $0.007584 | $48,502.52 | 21:54:10 01/11/2025 |
| 77 |  Paribu |
ZIL/TRY | $0.007539 | $46,804.17 | 22:02:55 01/11/2025 |
| 78 | BYDFi |
ZIL/USDT | $0.007687 | $46,706.36 | 22:00:17 01/11/2025 |
| 79 | CoinCatch |
ZIL/USDT | $0.007508 | $37,171.49 | 21:54:07 01/11/2025 |
| 80 |  Zedcex Exchange |
ZIL/USDT | $0.007538 | $33,581.98 | 22:00:10 01/11/2025 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.007538 | $33,206.26 | 22:00:12 01/11/2025 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.007538 | $33,126.03 | 22:00:08 01/11/2025 |
| 83 |  Bitcastle |
ZIL/USDT | $0.007528 | $31,308.39 | 22:00:10 01/11/2025 |
| 84 |  Bithumb |
ZIL/KRW | $0.007846 | $29,817.60 | 21:57:58 01/11/2025 |
| 85 | KoinBX |
ZIL/INR | $0.007734 | $29,785.11 | 22:00:13 01/11/2025 |
| 86 | Koinbay |
ZIL/USDT | $0.007538 | $26,908.43 | 22:00:09 01/11/2025 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.007538 | $26,908.38 | 22:00:13 01/11/2025 |
| 88 |  Bitget |
ZIL/USDT | $0.007527 | $22,672.23 | 21:54:09 01/11/2025 |
| 89 |  SuperEx |
ZIL/USDT | $0.007478 | $22,475.73 | 21:57:10 01/11/2025 |
| 90 |  Koinpark |
ZIL/USDT | $0.007528 | $22,402.62 | 22:00:07 01/11/2025 |
| 91 | Binance |
ZIL/ETH | $0.007546 | $20,464.79 | 21:56:54 01/11/2025 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.007521 | $18,770.07 | 22:00:16 01/11/2025 |
| 93 |  Hibt |
ZIL/USDT | $0.007518 | $16,702.38 | 21:33:10 01/11/2025 |
| 94 |  ZKE |
ZIL/USDT | $0.007536 | $16,141.92 | 22:00:13 01/11/2025 |
| 95 | BloFin |
ZIL/USDT | $0.007523 | $13,539.90 | 22:00:16 01/11/2025 |
| 96 |  XBO.com |
ZIL/USDT | $0.007528 | $12,834.62 | 21:54:07 01/11/2025 |
| 97 |  ChangeNOW |
ZIL/BTC | $0.007595 | $10,855.70 | 22:00:08 01/11/2025 |
| 98 | Bitrue |
ZIL/ETH | $0.007548 | $9,827.17 | 21:57:08 01/11/2025 |
| 99 |  Bitvavo |
ZIL/EUR | $0.007558 | $9,743.07 | 21:57:10 01/11/2025 |
| 100 | Koinpark |
ZIL/INR | $0.007592 | $8,727.51 | 22:00:07 01/11/2025 |
| 101 |  Blynex |
ZIL/USDT | $0.007528 | $8,029.01 | 22:00:08 01/11/2025 |
| 102 | CoinEx |
ZIL/USDC | $0.007522 | $6,535.71 | 21:59:23 01/11/2025 |
| 103 | CoinEx |
ZIL/BTC | $0.007532 | $6,484.48 | 21:59:23 01/11/2025 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.007582 | $5,901.53 | 21:57:08 01/11/2025 |
| 105 | WEEX |
ZIL/USDT | $0.007528 | $4,998.82 | 21:57:12 01/11/2025 |
| 106 | Pionex |
ZIL/USDT | $0.007527 | $4,833.83 | 21:57:17 01/11/2025 |
| 107 | Binance |
ZIL/TRY | $0.007551 | $4,658.76 | 21:56:42 01/11/2025 |
| 108 |  Indodax |
ZIL/IDR | $0.007573 | $4,544.83 | 22:02:53 01/11/2025 |
| 109 | KuCoin |
ZIL/USDC | $0.007532 | $3,588.14 | 21:54:53 01/11/2025 |
| 110 |  NexDAX |
ZIL/USDT | $0.007478 | $2,999.55 | 21:54:08 01/11/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.007523 | $2,981.16 | 21:51:54 01/11/2025 |
| 112 |  5DAX |
ZIL/USDT | $0.007509 | $2,966.87 | 22:03:10 01/11/2025 |
| 113 |  Binance TR |
ZIL/TRY | $0.007551 | $2,882.29 | 21:57:09 01/11/2025 |
| 114 |  Binance TH |
ZIL/USDT | $0.007528 | $2,330.26 | 21:57:07 01/11/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.007533 | $2,199.91 | 21:57:11 01/11/2025 |
| 116 |  VinDAX |
ZIL/USDT | $0.007538 | $1,780.25 | 22:00:12 01/11/2025 |
| 117 |  WazirX |
ZIL/USDT | $0.007519 | $1,241.20 | 22:03:12 01/11/2025 |
| 118 |  Binance.US |
ZIL/USDT | $0.007568 | $962.68 | 21:59:53 01/11/2025 |
| 119 |  Coinone |
ZIL/KRW | $0.007972 | $891.54 | 21:59:54 01/11/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.007518 | $762.58 | 21:57:08 01/11/2025 |
| 121 |  CEX.IO |
ZIL/USDC | $0.007532 | $734.63 | 21:54:07 01/11/2025 |
| 122 | CEX.IO |
ZIL/EUR | $0.007561 | $595.94 | 21:54:07 01/11/2025 |
| 123 |  TRIV |
ZIL/IDR | $0.007546 | $510.33 | 22:00:16 01/11/2025 |
| 124 | TRIV |
ZIL/USDT | $0.007528 | $509.05 | 22:00:16 01/11/2025 |
| 125 | OKX |
ZIL/USD | $0.007503 | $491.34 | 21:56:24 01/11/2025 |
| 126 |  CoinDCX |
ZIL/INR | $0.007755 | $404.03 | 21:57:17 01/11/2025 |
| 127 |  Tokocrypto |
ZIL/USDT | $0.007528 | $403.17 | 21:57:09 01/11/2025 |
| 128 |  BIT |
ZIL/USDT | $0.007528 | $381.77 | 22:01:08 01/11/2025 |
| 129 | Binance.US |
ZIL/USD | $0.007550 | $328.80 | 21:59:53 01/11/2025 |
| 130 |  Korbit |
ZIL/KRW | $0.007951 | $243.56 | 22:00:07 01/11/2025 |
| 131 |  LATOKEN |
ZIL/USDT | $0.007543 | $240.59 | 21:57:07 01/11/2025 |
| 132 | CEX.IO |
ZIL/USD | $0.007530 | $228.71 | 21:54:07 01/11/2025 |
| 133 |  Bitcoiva |
ZIL/USDT | $0.007526 | $198.13 | 22:00:09 01/11/2025 |
| 134 |  ProBit Global |
ZIL/USDT | $0.01591 | $196.05 | 21:57:08 01/11/2025 |
| 135 | Bitazza |
ZIL/THB | $0.007595 | $175.96 | 22:00:11 01/11/2025 |
| 136 |  Flipster |
ZIL/USDT | $0.007538 | $147.37 | 22:00:16 01/11/2025 |
| 137 |  SunX |
ZIL/USDT | $0.007528 | $101.31 | 22:00:18 01/11/2025 |
| 138 |  GOPAX |
ZIL/KRW | $0.007699 | $77.55 | 22:00:08 01/11/2025 |
| 139 | Crypto.com Exchange |
ZIL/USDT | $0.007543 | $71.35 | 21:57:08 01/11/2025 |
| 140 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.007530 | $69.01 | 20:14:50 01/11/2025 |
| 141 | ONUS Pro |
ZIL/VNDC | $0.007558 | $62.52 | 22:00:14 01/11/2025 |
| 142 | Bitcoiva |
ZIL/INR | $0.007846 | $26.94 | 22:00:09 01/11/2025 |
| 143 | CEX.IO |
ZIL/USDT | $0.007510 | $15.94 | 21:54:07 01/11/2025 |
| 144 |  NovaDAX |
ZIL/BRL | $0.007501 | $10.83 | 22:00:07 01/11/2025 |
| 145 |  Unocoin |
ZIL/INR | $0.01014 | $10.43 | 21:54:08 01/11/2025 |
| 146 |  Giottus |
ZIL/USDT | $0.007498 | $8.95 | 21:21:09 01/11/2025 |
| 147 | Giottus |
ZIL/INR | $0.007998 | $8.00 | 21:21:09 01/11/2025 |
| 148 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 21:54:08 01/11/2025 |
| 149 |  YoBit |
ZIL/BTC | $0.01209 | $0 | 21:36:12 01/11/2025 |
| 150 | Upbit |
ZIL/BTC | $0.008034 | $0 | 21:56:24 01/11/2025 |
| 151 |  Bitbns |
ZIL/INR | $0.008562 | $0 | 21:57:08 01/11/2025 |
| 152 |  BankCEX |
ZIL/USDT | $0.007688 | $0 | 09:18:10 01/11/2025 |
| 153 |  digitalexchange.id |
ZIL/IDR | $0.007513 | $0 | 22:00:13 01/11/2025 |
| 154 |  WOO X |
ZIL/USDT | $0.007507 | $0 | 21:54:15 01/11/2025 |
| 155 |  OKJ |
ZIL/JPY | $0.007404 | $0 | 22:00:08 01/11/2025 |
| 156 | ONUS Pro |
ZIL/USDT | $0.007578 | $0 | 22:00:14 01/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 01/11/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,006,930 với tỷ giá $0.007527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.