Zilliqa ZIL
Xếp hạng #321
23:49:00 02/10/2026
Giá Zilliqa (ZIL)
$0.003532 1.55%
0.00000004144 BTC
92 VND
Thấp: $0.003447
Cao: $0.003589
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003535 | $84,686,695 | 23:00:15 02/10/2026 |
| 2 |  BingX |
ZIL/USDT | $0.003538 | $2,290,122 | 22:57:17 02/10/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003537 | $2,000,416 | 22:54:17 02/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003535 | $1,138,447 | 22:57:18 02/10/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,185 | 23:00:12 02/10/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003539 | $835,431 | 23:00:15 02/10/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.003358 | $766,863 | 22:56:53 02/10/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.003538 | $448,692 | 22:54:17 02/10/2026 |
| 9 |  BitDelta |
ZIL/USDT | $0.003996 | $366,453 | 22:48:11 02/10/2026 |
| 10 | BlockFin |
ZIL/USDT | $0.003543 | $353,768 | 23:00:10 02/10/2026 |
| 11 | Binance |
ZIL/USDT | $0.003545 | $342,384 | 22:56:54 02/10/2026 |
| 12 |  x.me Exchange |
ZIL/USDT | $0.003536 | $304,414 | 22:57:19 02/10/2026 |
| 13 |  Bitbase |
ZIL/USDT | $0.003537 | $270,550 | 22:57:18 02/10/2026 |
| 14 |  YEX |
ZIL/USDT | $0.003539 | $262,538 | 23:00:11 02/10/2026 |
| 15 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,415 | 23:00:16 02/10/2026 |
| 16 |  KuCoin |
ZIL/USDT | $0.003564 | $230,479 | 22:54:22 02/10/2026 |
| 17 |  Bitazza |
ZIL/USDT | $0.003539 | $227,209 | 23:00:08 02/10/2026 |
| 18 |  BloFin |
ZIL/USDT | $0.003541 | $209,182 | 22:42:11 02/10/2026 |
| 19 |  Bithumb |
ZIL/KRW | $0.003299 | $200,492 | 22:59:53 02/10/2026 |
| 20 |  MEXC |
ZIL/USDT | $0.003538 | $164,830 | 22:54:17 02/10/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.003537 | $164,546 | 22:51:16 02/10/2026 |
| 22 |  Bitrue |
ZIL/USDT | $0.003535 | $156,083 | 22:57:17 02/10/2026 |
| 23 |  BTSE |
ZIL/USDT | $0.003540 | $151,578 | 22:57:15 02/10/2026 |
| 24 |  BITmarkets |
ZIL/USDT | $0.003539 | $151,524 | 22:57:15 02/10/2026 |
| 25 |  B2Z Exchange |
ZIL/USD | $0.003542 | $146,484 | 23:00:15 02/10/2026 |
| 26 |  YUBIT |
ZIL/USDT | $0.003535 | $137,910 | 22:57:15 02/10/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.003538 | $133,902 | 22:57:15 02/10/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.003539 | $132,634 | 23:00:15 02/10/2026 |
| 29 |  Biconomy.com |
ZIL/USDT | $0.003546 | $122,488 | 22:57:12 02/10/2026 |
| 30 |  HTX |
ZIL/USDT | $0.003467 | $122,217 | 22:56:54 02/10/2026 |
| 31 |  CRMClick |
ZIL/USDT | $0.003471 | $121,919 | 23:00:11 02/10/2026 |
| 32 |  OKX |
ZIL/USDT | $0.003566 | $120,088 | 22:56:53 02/10/2026 |
| 33 |  WhiteBIT |
ZIL/USDT | $0.003571 | $108,971 | 22:51:08 02/10/2026 |
| 34 |  GroveX |
ZIL/USDT | $0.003545 | $93,827.08 | 23:00:10 02/10/2026 |
| 35 |  LBank |
ZIL/USDT | $0.003548 | $91,912.14 | 22:57:09 02/10/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.003548 | $81,622.18 | 22:51:11 02/10/2026 |
| 37 |  BYDFi |
ZIL/USDT | $0.003569 | $73,642.34 | 22:57:09 02/10/2026 |
| 38 |  Gate |
ZIL/USDT | $0.003539 | $72,790.62 | 22:54:21 02/10/2026 |
| 39 |  KoinBX |
ZIL/USDT | $0.003545 | $67,373.37 | 22:57:14 02/10/2026 |
| 40 | MEXC |
ZIL/USDT | $0.003517 | $64,845.15 | 22:54:07 02/10/2026 |
| 41 | Binance |
ZIL/TRY | $0.003530 | $64,843.30 | 22:56:54 02/10/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.003519 | $64,212.62 | 22:57:10 02/10/2026 |
| 43 |  Bitcastle |
ZIL/USDT | $0.003539 | $63,063.67 | 22:57:14 02/10/2026 |
| 44 |  Aster |
ZIL/USDT | $0.003519 | $60,876.39 | 22:54:15 02/10/2026 |
| 45 |  Pionex |
ZIL/USDT | $0.003547 | $52,317.93 | 22:57:09 02/10/2026 |
| 46 |  Picol |
ZIL/USDT | $0.003547 | $46,100.22 | 23:00:11 02/10/2026 |
| 47 | BloFin |
ZIL/USDT | $0.003535 | $41,560.49 | 22:45:18 02/10/2026 |
| 48 | Gate |
ZIL/USDT | $0.003562 | $38,465.63 | 22:56:54 02/10/2026 |
| 49 | KuCoin |
ZIL/USDT | $0.003999 | $38,070.85 | 22:56:23 02/10/2026 |
| 50 |  BitKan |
ZIL/USDT | $0.003546 | $35,696.85 | 23:00:08 02/10/2026 |
| 51 | BingX |
ZIL/USDT | $0.003542 | $33,870.93 | 22:48:07 02/10/2026 |
| 52 |  Binance TR |
ZIL/TRY | $0.003530 | $31,834.22 | 22:57:11 02/10/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.003545 | $31,549.16 | 22:57:07 02/10/2026 |
| 54 |  CEEX exchange |
ZIL/USDT | $0.003539 | $31,460.61 | 23:00:12 02/10/2026 |
| 55 |  Tapbit |
ZIL/USDT | $0.002990 | $29,681.74 | 22:57:15 02/10/2026 |
| 56 |  DigiFinex |
ZIL/USDT | $0.003547 | $29,324.42 | 22:45:08 02/10/2026 |
| 57 |  WEEX |
ZIL/USDT | $0.003545 | $28,210.32 | 22:57:10 02/10/2026 |
| 58 | KoinBX |
ZIL/INR | $0.003658 | $24,254.12 | 22:57:14 02/10/2026 |
| 59 |  EasiCoin |
ZIL/USDT | $0.003548 | $24,034.84 | 23:00:12 02/10/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.003539 | $22,438.42 | 22:59:53 02/10/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.003526 | $16,424.23 | 22:57:09 02/10/2026 |
| 62 |  BiFinance |
ZIL/USDT | $0.003545 | $15,966.90 | 22:57:10 02/10/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.003550 | $15,248.32 | 22:57:10 02/10/2026 |
| 64 |  Bitvavo |
ZIL/EUR | $0.003542 | $14,988.63 | 22:57:10 02/10/2026 |
| 65 |  SuperEx |
ZIL/USDT | $0.003543 | $12,697.32 | 22:45:09 02/10/2026 |
| 66 |  XBO.com |
ZIL/USDT | $0.003564 | $12,663.68 | 23:00:11 02/10/2026 |
| 67 |  Azbit |
ZIL/USDT | $0.003529 | $12,559.52 | 22:54:10 02/10/2026 |
| 68 |  WHXEX |
ZIL/USDT | $0.003558 | $11,480.56 | 13:57:12 29/09/2026 |
| 69 |  Bitget |
ZIL/USDT | $0.003549 | $11,087.12 | 22:54:59 02/10/2026 |
| 70 |  Binance TH |
ZIL/USDT | $0.003545 | $9,469.38 | 22:57:07 02/10/2026 |
| 71 |  CEX.IO |
ZIL/USDT | $0.003563 | $9,013.38 | 22:57:09 02/10/2026 |
| 72 |  Hibt |
ZIL/USDT | $0.003546 | $8,603.15 | 22:51:11 02/10/2026 |
| 73 | Pionex |
ZIL/USDT | $0.003540 | $7,910.68 | 22:57:16 02/10/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.003539 | $6,352.27 | 22:57:09 02/10/2026 |
| 75 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.93 | 22:54:16 02/10/2026 |
| 76 | Bybit |
ZIL/USDT | $0.003908 | $4,946.81 | 22:54:12 02/10/2026 |
| 77 |  CoinDCX |
ZIL/INR | $0.003635 | $4,503.28 | 22:57:09 02/10/2026 |
| 78 |  Bitcoiva |
ZIL/INR | $0.003670 | $3,410.37 | 22:57:09 02/10/2026 |
| 79 |  Blynex |
ZIL/USDT | $0.003545 | $3,164.03 | 23:00:07 02/10/2026 |
| 80 |  Koinpark |
ZIL/INR | $0.003677 | $2,437.34 | 22:54:08 02/10/2026 |
| 81 |  Variational |
ZIL/USDC | $0.003535 | $2,263.86 | 23:00:17 02/10/2026 |
| 82 |  AlphaX |
ZIL/USDT | $0.003537 | $2,223.83 | 22:57:17 02/10/2026 |
| 83 |  BVOX |
ZIL/USDT | $0.003547 | $2,027.67 | 22:57:09 02/10/2026 |
| 84 |  Deepcoin |
ZIL/USDT | $0.003546 | $2,008.72 | 22:57:11 02/10/2026 |
| 85 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003542 | $1,829.01 | 22:31:07 02/10/2026 |
| 86 | Koinpark |
ZIL/USDT | $0.003545 | $1,748.67 | 22:54:08 02/10/2026 |
| 87 | Bitcoiva |
ZIL/USDT | $0.003539 | $1,388.15 | 22:57:09 02/10/2026 |
| 88 | KuCoin |
ZIL/ETH | $0.004029 | $930.02 | 22:56:23 02/10/2026 |
| 89 |  Binance.US |
ZIL/USDT | $0.003999 | $900.24 | 22:59:53 02/10/2026 |
| 90 |  Tokocrypto |
ZIL/USDT | $0.003545 | $817.28 | 22:57:11 02/10/2026 |
| 91 | OKX |
ZIL/USDC | $0.003569 | $744.67 | 22:56:53 02/10/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.004362 | $703.07 | 22:48:07 02/10/2026 |
| 93 | Binance |
ZIL/IDR | $0.003537 | $480.90 | 22:56:54 02/10/2026 |
| 94 | CEX.IO |
ZIL/USD | $0.003569 | $405.50 | 22:57:09 02/10/2026 |
| 95 |  WazirX |
ZIL/INR | $0.004161 | $374.92 | 23:00:12 02/10/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003990 | $300.74 | 22:56:23 02/10/2026 |
| 97 | WazirX |
ZIL/USDT | $0.003879 | $295.84 | 23:00:12 02/10/2026 |
| 98 |  TRIV |
ZIL/IDR | $0.003561 | $288.34 | 23:00:14 02/10/2026 |
| 99 | TRIV |
ZIL/USDT | $0.003545 | $287.09 | 23:00:14 02/10/2026 |
| 100 | Upbit |
ZIL/BTC | $0.003431 | $245.32 | 22:56:53 02/10/2026 |
| 101 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003570 | $226.48 | 16:25:11 02/10/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.003545 | $218.82 | 22:57:10 02/10/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.003514 | $153.82 | 22:59:25 02/10/2026 |
| 104 | Binance.US |
ZIL/USD | $0.003383 | $123.95 | 22:59:53 02/10/2026 |
| 105 | OKX |
ZIL/EUR | $0.003587 | $115.15 | 22:56:53 02/10/2026 |
| 106 |  GOPAX |
ZIL/KRW | $0.003522 | $59.89 | 22:57:08 02/10/2026 |
| 107 | CEX.IO |
ZIL/USDC | $0.003568 | $29.28 | 22:57:09 02/10/2026 |
| 108 |  Unocoin |
ZIL/INR | $0.004681 | $26.38 | 23:00:15 02/10/2026 |
| 109 | Bitazza |
ZIL/THB | $0.003493 | $22.44 | 23:00:08 02/10/2026 |
| 110 |  Biswap v2 |
ZIL/WBNB | $0.003530 | $21.07 | 20:56:43 02/10/2026 |
| 111 | CEX.IO |
ZIL/EUR | $0.003571 | $18.98 | 22:57:09 02/10/2026 |
| 112 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 23:00:15 02/10/2026 |
| 113 |  CoinEx |
ZIL/USDT | $0.002816 | $0.3938 | 09:24:53 30/09/2026 |
| 114 |  YoBit |
ZIL/BTC | $0.008525 | $0 | 22:57:08 02/10/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.002677 | $0 | 22:59:53 02/10/2026 |
| 116 |  DigitalX |
ZIL/KRW | $0.003344 | $0 | 22:57:10 02/10/2026 |
| 117 |  Bitbns |
ZIL/INR | $0.0007281 | $0 | 22:57:08 02/10/2026 |
| 118 | Bitrue |
ZIL/ETH | $0.00008061 | $0 | 13:18:08 29/09/2026 |
| 119 |  digitalexchange.id |
ZIL/IDR | $0.003520 | $0 | 22:57:08 02/10/2026 |
| 120 |  Giottus |
ZIL/INR | $0.002958 | $0 | 22:51:11 02/10/2026 |
| 121 | Giottus |
ZIL/USDT | $0.003546 | $0 | 22:51:11 02/10/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.003536 | $0 | 22:57:15 02/10/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 22:54:15 02/10/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.003541 | $0 | 23:00:58 02/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,686,695 với tỷ giá $0.003535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.