Zilliqa ZIL
Xếp hạng #266
06:43:00 19/01/2026
Giá Zilliqa (ZIL)
$0.005581 -5.15%
0.00000005908 BTC
149 VND
Thấp: $0.005581
Cao: $0.005937
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005758 | $151,346,361 | 05:57:15 19/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005748 | $44,095,393 | 06:00:15 19/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005738 | $41,145,953 | 06:00:15 19/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005748 | $9,445,988 | 05:57:15 19/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005758 | $3,869,101 | 05:54:16 19/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,976 | 05:57:22 19/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005788 | $1,683,284 | 05:57:15 19/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,325 | 06:00:13 19/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005738 | $1,383,732 | 06:00:16 19/01/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.005756 | $1,288,325 | 05:57:16 19/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.005768 | $1,212,442 | 05:57:15 19/01/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.005757 | $1,179,626 | 05:54:16 19/01/2026 |
| 14 |  OKX |
ZIL/USDT | $0.005748 | $1,008,296 | 05:55:53 19/01/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.005728 | $934,970 | 05:54:11 19/01/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.005726 | $814,408 | 05:57:11 19/01/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.005735 | $751,178 | 06:00:15 19/01/2026 |
| 18 |  BTSE |
ZIL/USDT | $0.005768 | $749,993 | 05:57:15 19/01/2026 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.005768 | $735,403 | 06:00:07 19/01/2026 |
| 20 |  BITmarkets |
ZIL/USDT | $0.005728 | $719,056 | 06:00:16 19/01/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.005748 | $677,906 | 06:00:08 19/01/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.005748 | $665,608 | 05:57:11 19/01/2026 |
| 23 |  YEX |
ZIL/USDT | $0.005758 | $647,692 | 06:00:09 19/01/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.005768 | $622,919 | 05:57:11 19/01/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.005748 | $559,447 | 05:57:15 19/01/2026 |
| 26 | Binance |
ZIL/USDT | $0.005758 | $545,398 | 05:56:42 19/01/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.005761 | $503,680 | 05:57:08 19/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.005758 | $479,799 | 05:56:23 19/01/2026 |
| 29 |  Bitcoiva |
ZIL/USDT | $0.005758 | $442,712 | 06:00:08 19/01/2026 |
| 30 |  Toobit |
ZIL/USDT | $0.005768 | $427,510 | 05:57:17 19/01/2026 |
| 31 |  HTX |
ZIL/USDT | $0.005763 | $419,798 | 05:56:25 19/01/2026 |
| 32 |  CRMClick |
ZIL/USDT | $0.005753 | $419,738 | 05:54:11 19/01/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.005748 | $407,958 | 05:54:15 19/01/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005748 | $403,981 | 06:00:17 19/01/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.005775 | $402,381 | 05:56:23 19/01/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.005758 | $354,438 | 05:57:16 19/01/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.005757 | $353,888 | 05:54:23 19/01/2026 |
| 38 |  UZX |
ZIL/USDT | $0.005748 | $336,593 | 05:54:11 19/01/2026 |
| 39 |  Gate |
ZIL/USDT | $0.005761 | $314,739 | 05:56:24 19/01/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.005758 | $294,794 | 05:57:16 19/01/2026 |
| 41 |  Cofinex |
ZIL/USDT | $0.005753 | $283,897 | 06:00:15 19/01/2026 |
| 42 |  NovaEx |
ZIL/USDT | $0.005748 | $265,154 | 06:00:16 19/01/2026 |
| 43 | OKX |
ZIL/USDT | $0.005757 | $249,781 | 05:56:23 19/01/2026 |
| 44 |  CoinCatch |
ZIL/USDT | $0.005721 | $247,322 | 06:03:16 19/01/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.005758 | $238,626 | 05:57:18 19/01/2026 |
| 46 |  Bitazza |
ZIL/USDT | $0.005738 | $226,000 | 06:00:09 19/01/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.005748 | $220,473 | 05:54:18 19/01/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.005752 | $205,878 | 05:45:08 19/01/2026 |
| 49 |  P2B |
ZIL/USDT | $0.005758 | $203,734 | 05:57:10 19/01/2026 |
| 50 | AscendEX |
ZIL/USD | $0.005785 | $200,860 | 05:57:11 19/01/2026 |
| 51 |  Bitunix |
ZIL/USDT | $0.005748 | $195,958 | 05:45:15 19/01/2026 |
| 52 |  LBank |
ZIL/USDT | $0.005755 | $169,059 | 05:57:09 19/01/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.005758 | $160,262 | 05:57:09 19/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.005748 | $150,016 | 06:00:09 19/01/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.005754 | $139,019 | 05:54:11 19/01/2026 |
| 56 |  KCEX |
ZIL/USDT | $0.005768 | $122,479 | 05:57:11 19/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.005748 | $114,785 | 05:54:07 19/01/2026 |
| 58 | Bybit |
ZIL/USDT | $0.005768 | $98,434.81 | 05:54:08 19/01/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.005758 | $95,608.17 | 05:57:11 19/01/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.005748 | $85,829.81 | 05:54:10 19/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005763 | $82,118.18 | 05:57:10 19/01/2026 |
| 62 |  BingX |
ZIL/USDT | $0.005768 | $76,564.08 | 05:57:11 19/01/2026 |
| 63 |  Bithumb |
ZIL/KRW | $0.005778 | $74,092.81 | 05:59:54 19/01/2026 |
| 64 |  Picol |
ZIL/USDT | $0.005753 | $72,458.71 | 06:00:07 19/01/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.005759 | $68,975.67 | 06:00:09 19/01/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.005748 | $65,249.97 | 05:45:12 19/01/2026 |
| 67 |  Coinflare |
ZIL/USDT | $0.005738 | $59,720.53 | 06:00:15 19/01/2026 |
| 68 | Gate |
ZIL/USDT | $0.005755 | $59,586.58 | 05:54:19 19/01/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.005748 | $56,565.62 | 05:57:08 19/01/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.005758 | $55,060.10 | 05:48:21 19/01/2026 |
| 71 |  Globe Derivative Exchange |
ZIL/USD | $0.005750 | $50,239.97 | 06:00:15 19/01/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.005758 | $48,478.00 | 06:00:15 19/01/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.005759 | $46,454.98 | 05:54:08 19/01/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.005718 | $43,985.01 | 06:00:09 19/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005759 | $43,553.25 | 06:00:11 19/01/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.005758 | $43,535.88 | 05:57:07 19/01/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.005749 | $43,441.08 | 05:57:07 19/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.005748 | $38,005.96 | 06:00:10 19/01/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.005766 | $28,879.53 | 05:59:24 19/01/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.005748 | $28,876.11 | 06:00:12 19/01/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.005758 | $28,078.97 | 06:00:08 19/01/2026 |
| 82 | KoinBX |
ZIL/INR | $0.006040 | $26,630.32 | 06:00:10 19/01/2026 |
| 83 |  Zedxion Exchange |
ZIL/USDT | $0.005748 | $26,537.65 | 06:00:14 19/01/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.005748 | $26,216.12 | 05:48:11 19/01/2026 |
| 85 |  Zedcex Exchange |
ZIL/USDT | $0.005738 | $25,608.24 | 06:00:20 19/01/2026 |
| 86 | Pionex |
ZIL/USDT | $0.005748 | $25,426.13 | 05:57:16 19/01/2026 |
| 87 | BloFin |
ZIL/USDT | $0.005748 | $24,910.86 | 05:57:16 19/01/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.005750 | $24,319.78 | 05:57:16 19/01/2026 |
| 89 |  Koinpark |
ZIL/USDT | $0.005748 | $22,552.74 | 05:54:08 19/01/2026 |
| 90 |  Bitget |
ZIL/USDT | $0.005748 | $21,783.42 | 05:54:07 19/01/2026 |
| 91 | Binance |
ZIL/ETH | $0.005762 | $17,167.91 | 05:56:42 19/01/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.005758 | $15,904.30 | 06:00:13 19/01/2026 |
| 93 | Binance |
ZIL/TRY | $0.005782 | $14,443.49 | 05:56:42 19/01/2026 |
| 94 |  Paribu |
ZIL/TRY | $0.005772 | $13,908.11 | 05:58:23 19/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.005748 | $13,570.72 | 05:54:07 19/01/2026 |
| 96 |  Bitvavo |
ZIL/EUR | $0.005746 | $12,035.53 | 05:57:11 19/01/2026 |
| 97 | KuCoin |
ZIL/ETH | $0.005751 | $10,783.23 | 05:56:23 19/01/2026 |
| 98 |  Binance TR |
ZIL/TRY | $0.005782 | $10,551.56 | 05:57:13 19/01/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.005759 | $9,747.22 | 06:00:11 19/01/2026 |
| 100 | Bitrue |
ZIL/ETH | $0.005795 | $8,514.95 | 05:57:11 19/01/2026 |
| 101 | Koinpark |
ZIL/INR | $0.005942 | $8,387.70 | 05:54:08 19/01/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.005760 | $7,912.20 | 05:56:23 19/01/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.005719 | $5,782.71 | 05:54:07 19/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.005758 | $5,088.24 | 05:57:11 19/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.005718 | $4,593.95 | 06:00:17 19/01/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.005748 | $3,973.06 | 05:54:11 19/01/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005720 | $2,770.96 | 03:24:31 19/01/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.005838 | $2,607.61 | 05:59:53 19/01/2026 |
| 109 |  Deepcoin |
ZIL/USDT | $0.005763 | $1,639.09 | 05:57:07 19/01/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.005758 | $1,618.16 | 05:57:10 19/01/2026 |
| 111 |  WazirX |
ZIL/INR | $0.005732 | $1,526.93 | 06:00:08 19/01/2026 |
| 112 |  Indodax |
ZIL/IDR | $0.005858 | $1,371.31 | 05:59:55 19/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.005805 | $1,313.76 | 05:56:42 19/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005758 | $914.68 | 05:57:11 19/01/2026 |
| 115 | WazirX |
ZIL/USDT | $0.005718 | $720.05 | 06:00:08 19/01/2026 |
| 116 | OKX |
ZIL/USD | $0.005717 | $622.53 | 05:56:23 19/01/2026 |
| 117 | Bitcoiva |
ZIL/INR | $0.005873 | $525.21 | 06:00:08 19/01/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.005786 | $519.86 | 06:00:12 19/01/2026 |
| 119 | TRIV |
ZIL/USDT | $0.005759 | $517.49 | 06:00:12 19/01/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.005748 | $429.86 | 05:57:11 19/01/2026 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.005794 | $320.75 | 05:57:11 19/01/2026 |
| 122 |  Coinone |
ZIL/KRW | $0.005836 | $245.89 | 05:58:53 19/01/2026 |
| 123 | Bitazza |
ZIL/THB | $0.005730 | $194.84 | 06:00:09 19/01/2026 |
| 124 |  CoinDCX |
ZIL/INR | $0.005706 | $174.82 | 05:54:13 19/01/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.005758 | $174.41 | 05:57:19 19/01/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.005680 | $120.99 | 05:57:10 19/01/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005752 | $92.31 | 03:38:42 19/01/2026 |
| 128 | Binance.US |
ZIL/USD | $0.005740 | $76.68 | 05:59:53 19/01/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.005778 | $43.11 | 06:00:11 19/01/2026 |
| 130 |  CEX.IO |
ZIL/USD | $0.005770 | $41.71 | 05:54:11 19/01/2026 |
| 131 | CEX.IO |
ZIL/USDT | $0.005758 | $31.98 | 05:54:11 19/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.005771 | $25.16 | 05:54:11 19/01/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.005772 | $20.89 | 05:54:11 19/01/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.009545 | $6.02 | 06:00:11 19/01/2026 |
| 135 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 06:00:08 19/01/2026 |
| 136 | Unocoin |
ZIL/INR | $0.009039 | $3.72 | 06:00:08 19/01/2026 |
| 137 |  GOPAX |
ZIL/KRW | $0.002694 | $3.10 | 06:00:08 19/01/2026 |
| 138 | Upbit |
ZIL/BTC | $0.005747 | $0 | 05:56:23 19/01/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.006504 | $0 | 06:00:11 19/01/2026 |
| 140 |  LATOKEN |
ZIL/USDT | $0.007141 | $0 | 05:57:21 19/01/2026 |
| 141 |  NovaDAX |
ZIL/BRL | $0.005829 | $0 | 05:54:11 19/01/2026 |
| 142 |  digitalexchange.id |
ZIL/IDR | $0.005740 | $0 | 06:00:10 19/01/2026 |
| 143 |  Giottus |
ZIL/INR | $0.006394 | $0 | 05:48:09 19/01/2026 |
| 144 | Giottus |
ZIL/USDT | $0.005698 | $0 | 05:48:09 19/01/2026 |
| 145 |  WOO X |
ZIL/USDT | $0.005768 | $0 | 05:54:15 19/01/2026 |
| 146 |  OKJ |
ZIL/JPY | $0.005594 | $0 | 05:57:10 19/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.005782 | $0 | 05:57:10 19/01/2026 |
| 148 |  XXKK |
ZIL/USDT | $0.005755 | $0 | 05:54:11 19/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005754 | $0 | 06:03:38 19/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,346,361 với tỷ giá $0.005758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.