Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003928 | $26,052,113 | 12:00:16 18/05/2026 | |
| 2 | ZIL/USDT | $0.003928 | $9,286,466 | 11:54:15 18/05/2026 | |
| 3 | ZIL/USDT | $0.02136 | $3,249,004 | 11:48:15 18/05/2026 | |
| 4 | ZIL/USDT | $0.003918 | $2,205,999 | 11:54:16 18/05/2026 | |
| 5 | ZIL/USDT | $0.01069 | $1,441,965 | 12:00:09 18/05/2026 | |
| 6 | ZIL/USDT | $0.003918 | $1,293,270 | 11:57:18 18/05/2026 | |
| 7 | ZIL/USDT | $0.003908 | $1,073,582 | 12:00:08 18/05/2026 | |
| 8 | ZIL/USDT | $0.003926 | $928,088 | 11:57:15 18/05/2026 | |
| 9 | ZIL/USD | $0.003930 | $894,923 | 12:00:15 18/05/2026 | |
| 10 | ZIL/USDT | $0.003929 | $894,519 | 12:00:15 18/05/2026 | |
| 11 | ZIL/USDT | $0.003926 | $793,363 | 11:54:09 18/05/2026 | |
| 12 | ZIL/USDT | $0.003938 | $723,629 | 12:00:07 18/05/2026 | |
| 13 | ZIL/USDT | $0.003924 | $692,350 | 11:54:16 18/05/2026 | |
| 14 | ZIL/USDT | $0.003928 | $650,900 | 11:57:08 18/05/2026 | |
| 15 | ZIL/USDT | $0.003948 | $646,527 | 11:45:15 18/05/2026 | |
| 16 | ZIL/USDT | $0.003927 | $645,414 | 11:57:07 18/05/2026 | |
| 17 | ZIL/USDT | $0.003933 | $637,805 | 11:59:54 18/05/2026 | |
| 18 | ZIL/USDT | $0.003927 | $618,051 | 12:00:16 18/05/2026 | |
| 19 | ZIL/USDT | $0.003928 | $613,501 | 11:57:15 18/05/2026 | |
| 20 | ZIL/USDT | $0.003928 | $507,172 | 11:45:08 18/05/2026 | |
| 21 | ZIL/USDT | $0.003917 | $365,922 | 12:00:15 18/05/2026 | |
| 22 | ZIL/USDT | $0.003928 | $358,673 | 12:00:07 18/05/2026 | |
| 23 | ZIL/USDT | $0.003920 | $302,674 | 11:54:16 18/05/2026 | |
| 24 | ZIL/USDT | $0.003925 | $302,421 | 12:00:15 18/05/2026 | |
| 25 | ZIL/USDT | $0.003928 | $298,822 | 12:00:08 18/05/2026 | |
| 26 | ZIL/USDT | $0.003925 | $297,216 | 11:57:17 18/05/2026 | |
| 27 | ZIL/USDT | $0.003928 | $284,149 | 11:54:18 18/05/2026 | |
| 28 | ZIL/USDT | $0.003923 | $282,325 | 11:57:09 18/05/2026 | |
| 29 | ZIL/USDT | $0.003937 | $280,757 | 11:56:54 18/05/2026 | |
| 30 | ZIL/USDT | $0.003938 | $275,595 | 11:57:07 18/05/2026 | |
| 31 | ZIL/USDT | $0.003847 | $256,287 | 12:00:15 18/05/2026 | |
| 32 | ZIL/USDT | $0.003948 | $236,528 | 12:00:09 18/05/2026 | |
| 33 | ZIL/KRW | $0.003881 | $225,102 | 11:56:24 18/05/2026 | |
| 34 | ZIL/USDT | $0.003917 | $216,443 | 12:00:16 18/05/2026 | |
| 35 | ZIL/USDT | $0.003924 | $207,571 | 11:57:15 18/05/2026 | |
| 36 | ZIL/USD | $0.003915 | $196,231 | 11:54:09 18/05/2026 | |
| 37 | ZIL/USDT | $0.003918 | $190,558 | 11:57:17 18/05/2026 | |
| 38 | ZIL/USDT | $0.003928 | $151,883 | 11:57:17 18/05/2026 | |
| 39 | ZIL/USDT | $0.003932 | $151,142 | 11:56:54 18/05/2026 | |
| 40 | ZIL/USDT | $0.003918 | $140,660 | 11:57:15 18/05/2026 | |
| 41 | ZIL/KRW | $0.003879 | $108,568 | 11:59:54 18/05/2026 | |
| 42 | ZIL/TRY | $0.003930 | $106,066 | 11:54:08 18/05/2026 | |
| 43 | ZIL/USDT | $0.003937 | $102,069 | 11:51:16 18/05/2026 | |
| 44 | ZIL/USDT | $0.003937 | $79,322.49 | 11:57:07 18/05/2026 | |
| 45 | ZIL/USDT | $0.003937 | $77,973.17 | 11:57:07 18/05/2026 | |
| 46 | ZIL/USDT | $0.003934 | $77,182.59 | 11:57:11 18/05/2026 | |
| 47 | ZIL/THB | $0.003936 | $73,881.46 | 11:57:11 18/05/2026 | |
| 48 | ZIL/USDT | $0.003938 | $71,187.60 | 11:54:07 18/05/2026 | |
| 49 | ZIL/USDT | $0.003938 | $65,738.34 | 11:57:08 18/05/2026 | |
| 50 | ZIL/USDT | $0.003928 | $62,676.39 | 11:57:10 18/05/2026 | |
| 51 | ZIL/USDT | $0.003933 | $60,590.63 | 11:57:07 18/05/2026 | |
| 52 | ZIL/USDT | $0.003937 | $58,724.04 | 12:00:13 18/05/2026 | |
| 53 | ZIL/USDT | $0.003928 | $56,171.27 | 12:00:08 18/05/2026 | |
| 54 | ZIL/USDT | $0.003938 | $54,424.83 | 11:54:07 18/05/2026 | |
| 55 | ZIL/USDT | $0.003938 | $52,444.68 | 11:57:12 18/05/2026 | |
| 56 | ZIL/USDT | $0.003915 | $49,115.81 | 11:54:19 18/05/2026 | |
| 57 | ZIL/USDT | $0.003928 | $42,508.98 | 11:57:12 18/05/2026 | |
| 58 | ZIL/USDT | $0.003915 | $41,923.95 | 11:56:53 18/05/2026 | |
| 59 | ZIL/USDT | $0.003928 | $40,875.66 | 11:54:08 18/05/2026 | |
| 60 | ZIL/USDT | $0.003927 | $40,602.29 | 11:57:11 18/05/2026 | |
| 61 | ZIL/USDT | $0.003928 | $40,318.00 | 11:57:10 18/05/2026 | |
| 62 | ZIL/USDT | $0.003928 | $38,651.41 | 12:00:07 18/05/2026 | |
| 63 | ZIL/INR | $0.004047 | $38,258.75 | 12:00:13 18/05/2026 | |
| 64 | ZIL/USDT | $0.003928 | $37,488.46 | 12:00:08 18/05/2026 | |
| 65 | ZIL/USDT | $0.003926 | $35,003.14 | 11:56:24 18/05/2026 | |
| 66 | ZIL/USDT | $0.003928 | $34,969.23 | 12:00:08 18/05/2026 | |
| 67 | ZIL/USDT | $0.003928 | $30,249.49 | 11:57:16 18/05/2026 | |
| 68 | ZIL/USDT | $0.003928 | $28,617.02 | 12:00:09 18/05/2026 | |
| 69 | ZIL/USDT | $0.003938 | $25,979.82 | 11:57:11 18/05/2026 | |
| 70 | ZIL/USDT | $0.003944 | $24,800.06 | 11:54:10 18/05/2026 | |
| 71 | ZIL/USDT | $0.003928 | $24,425.61 | 11:57:07 18/05/2026 | |
| 72 | ZIL/USDT | $0.003958 | $23,552.01 | 12:00:13 18/05/2026 | |
| 73 | ZIL/USDT | $0.003925 | $23,477.45 | 11:54:08 18/05/2026 | |
| 74 | ZIL/USDT | $0.003938 | $22,508.45 | 12:00:07 18/05/2026 | |
| 75 | ZIL/USDT | $0.003917 | $20,470.25 | 11:59:53 18/05/2026 | |
| 76 | ZIL/TRY | $0.003932 | $16,868.76 | 11:56:54 18/05/2026 | |
| 77 | ZIL/EUR | $0.003920 | $13,727.65 | 11:57:09 18/05/2026 | |
| 78 | ZIL/USDT | $0.003937 | $13,246.80 | 12:00:15 18/05/2026 | |
| 79 | ZIL/USDT | $0.003928 | $12,973.64 | 12:00:08 18/05/2026 | |
| 80 | ZIL/USDT | $0.003928 | $12,541.62 | 11:57:16 18/05/2026 | |
| 81 | ZIL/TRY | $0.003940 | $9,799.03 | 11:59:53 18/05/2026 | |
| 82 | ZIL/INR | $0.004050 | $7,928.10 | 12:00:07 18/05/2026 | |
| 83 | ZIL/USDT | $0.003928 | $7,784.13 | 12:00:09 18/05/2026 | |
| 84 | ZIL/USDT | $0.003938 | $7,019.15 | 11:54:12 18/05/2026 | |
| 85 | ZIL/TRY | $0.003932 | $6,747.68 | 11:57:09 18/05/2026 | |
| 86 | ZIL/USDT | $0.003938 | $6,636.09 | 11:57:11 18/05/2026 | |
| 87 | ZIL/USDT | $0.003938 | $6,010.36 | 11:57:08 18/05/2026 | |
| 88 | ZIL/USDT | $0.003938 | $5,056.83 | 11:57:08 18/05/2026 | |
| 89 | ZIL/USDT | $0.003918 | $4,680.74 | 11:54:07 18/05/2026 | |
| 90 | ZIL/USD | $0.003945 | $4,503.73 | 11:57:08 18/05/2026 | |
| 91 | ZIL/USDT | $0.003918 | $3,806.55 | 11:54:15 18/05/2026 | |
| 92 | ZIL/INR | $0.003969 | $3,757.17 | 12:00:09 18/05/2026 | |
| 93 | ZIL/USDC | $0.003909 | $3,178.34 | 11:56:53 18/05/2026 | |
| 94 | ZIL/USDT | $0.003941 | $3,159.26 | 12:00:11 18/05/2026 | |
| 95 | ZIL/IDR | $0.003904 | $2,460.27 | 11:59:54 18/05/2026 | |
| 96 | ZIL/USDT | $0.003933 | $2,234.24 | 11:57:07 18/05/2026 | |
| 97 | ZIL/KRW | $0.003824 | $2,209.87 | 11:56:53 18/05/2026 | |
| 98 | ZIL/IDR | $0.003865 | $1,990.37 | 11:56:42 18/05/2026 | |
| 99 | ZIL/USD | $0.003942 | $1,809.06 | 11:57:07 18/05/2026 | |
| 100 | ZIL/USDT | $0.003938 | $1,494.62 | 12:00:09 18/05/2026 | |
| 101 | ZIL/USDT | $0.003981 | $1,444.43 | 11:57:11 18/05/2026 | |
| 102 | ZIL/USDT | $0.003928 | $1,147.01 | 11:57:10 18/05/2026 | |
| 103 | ZIL/USDC | $0.003794 | $891.12 | 11:56:54 18/05/2026 | |
| 104 | ZIL/USD | $0.003927 | $657.36 | 11:56:23 18/05/2026 | |
| 105 | ZIL/INR | $0.003948 | $653.15 | 11:54:12 18/05/2026 | |
| 106 | ZIL/ETH | $0.003914 | $611.24 | 11:56:53 18/05/2026 | |
| 107 | ZIL/WBNB | $0.003902 | $503.20 | 11:46:17 18/05/2026 | |
| 108 | ZIL/USDT | $0.003988 | $398.28 | 11:59:53 18/05/2026 | |
| 109 | ZIL/JPY | $0.003896 | $389.07 | 11:57:12 18/05/2026 | |
| 110 | ZIL/USDT | $0.003928 | $311.50 | 11:57:07 18/05/2026 | |
| 111 | ZIL/USDT | $0.003907 | $285.90 | 12:00:16 18/05/2026 | |
| 112 | ZIL/IDR | $0.003949 | $279.03 | 12:00:13 18/05/2026 | |
| 113 | ZIL/USDT | $0.003938 | $278.22 | 12:00:13 18/05/2026 | |
| 114 | ZIL/USD | $0.004200 | $198.49 | 01:31:23 18/05/2026 | |
| 115 | ZIL/USDT | $0.003938 | $137.69 | 11:57:11 18/05/2026 | |
| 116 | ZIL/KRW | $0.003901 | $87.73 | 11:57:11 18/05/2026 | |
| 117 | ZIL/THB | $0.003889 | $77.78 | 12:00:09 18/05/2026 | |
| 118 | ZIL/USDT | $0.003918 | $63.80 | 12:00:09 18/05/2026 | |
| 119 | ZIL/KRW | $0.007377 | $29.51 | 12:00:09 18/05/2026 | |
| 120 | ZIL/USDC | $0.003941 | $23.07 | 11:57:07 18/05/2026 | |
| 121 | ZIL/INR | $0.003739 | $16.49 | 11:54:09 18/05/2026 | |
| 122 | ZIL/EUR | $0.003943 | $15.83 | 11:57:07 18/05/2026 | |
| 123 | ZIL/INR | $0.004154 | $9.93 | 12:00:09 18/05/2026 | |
| 124 | ZIL/WBNB | $0.003888 | $8.69 | 10:23:16 18/05/2026 | |
| 125 | ZIL/WBNB | $0.003958 | $7.02 | 16:32:45 17/05/2026 | |
| 126 | ZIL/USDT | $0.03877 | $6.00 | 11:54:09 18/05/2026 | |
| 127 | ZIL/INR | $0.003115 | $4.45 | 12:00:11 18/05/2026 | |
| 128 | ZIL/BTC | $0.007701 | $0 | 12:00:12 18/05/2026 | |
| 129 | ZIL/BTC | $0.003845 | $0 | 11:56:24 18/05/2026 | |
| 130 | ZIL/ETH | $0.00006366 | $0 | 11:57:07 18/05/2026 | |
| 131 | ZIL/BRL | $0.004033 | $0 | 11:57:11 18/05/2026 | |
| 132 | ZIL/IDR | $0.003905 | $0 | 11:57:11 18/05/2026 | |
| 133 | ZIL/INR | $0.004258 | $0 | 11:54:10 18/05/2026 | |
| 134 | ZIL/USDT | $0.003898 | $0 | 11:54:10 18/05/2026 | |
| 135 | ZIL/USDT | $0.004207 | $0 | 12:00:15 18/05/2026 | |
| 136 | ZIL/USDT | $0.003912 | $0 | 11:51:15 18/05/2026 | |
| 137 | ZIL/USDT | $0.003915 | $0 | 12:03:44 18/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,052,113 với tỷ giá $0.003928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.