Zilliqa ZIL
Xếp hạng #273
00:33:00 17/04/2026
Giá Zilliqa (ZIL)
$0.004006 1.44%
0.00000005392 BTC
106 VND
Thấp: $0.003908
Cao: $0.004044
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004000 | $151,669,996 | 23:57:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004000 | $56,060,761 | 00:00:15 17/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004000 | $22,888,997 | 00:00:15 17/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004000 | $5,096,260 | 23:57:15 16/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,063 | 23:57:15 16/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003980 | $2,394,571 | 23:54:16 16/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,941 | 00:00:09 17/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004000 | $1,422,672 | 23:57:18 16/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003990 | $1,214,317 | 00:00:16 17/04/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.003995 | $1,026,428 | 23:57:15 16/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004001 | $992,243 | 00:00:15 17/04/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.003997 | $991,357 | 00:00:15 17/04/2026 |
| 13 |  HTX |
ZIL/USDT | $0.003999 | $928,819 | 23:59:55 16/04/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.003960 | $886,188 | 23:57:15 16/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004011 | $816,849 | 23:57:11 16/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004000 | $748,036 | 23:57:15 16/04/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003985 | $710,777 | 23:54:16 16/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004000 | $637,170 | 23:57:10 16/04/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003990 | $381,028 | 00:00:07 17/04/2026 |
| 20 |  Upbit |
ZIL/KRW | $0.003988 | $375,005 | 23:56:24 16/04/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.004007 | $363,939 | 23:57:11 16/04/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.003990 | $361,123 | 23:54:08 16/04/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.004001 | $349,073 | 23:57:11 16/04/2026 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 25 |  YEX |
ZIL/USDT | $0.003990 | $319,591 | 00:00:11 17/04/2026 |
| 26 | Binance |
ZIL/USDT | $0.003991 | $312,874 | 23:56:42 16/04/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.003996 | $299,168 | 23:57:17 16/04/2026 |
| 28 |  OKX |
ZIL/USDT | $0.003993 | $297,761 | 23:56:53 16/04/2026 |
| 29 |  UZX |
ZIL/USDT | $0.003990 | $283,928 | 23:57:07 16/04/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.003981 | $278,607 | 23:54:15 16/04/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.003996 | $270,789 | 00:00:15 17/04/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,471 | 00:00:17 17/04/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.003986 | $255,236 | 23:54:23 16/04/2026 |
| 34 |  Bitazza |
ZIL/USDT | $0.004010 | $226,847 | 00:00:08 17/04/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.004000 | $221,468 | 23:57:18 16/04/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.003990 | $216,609 | 23:54:11 16/04/2026 |
| 37 |  CEEX exchange |
ZIL/USDT | $0.003990 | $215,895 | 00:00:07 17/04/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.003996 | $213,851 | 23:57:15 16/04/2026 |
| 39 | AscendEX |
ZIL/USD | $0.004013 | $197,357 | 23:57:11 16/04/2026 |
| 40 |  NovaEx |
ZIL/USDT | $0.004000 | $171,808 | 00:00:16 17/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004019 | $167,477 | 23:44:53 16/04/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003990 | $152,357 | 23:57:16 16/04/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004000 | $136,851 | 23:57:15 16/04/2026 |
| 44 |  GroveX |
ZIL/USDT | $0.004010 | $130,157 | 23:57:12 16/04/2026 |
| 45 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 46 |  CoinTR |
ZIL/TRY | $0.003994 | $110,791 | 00:00:07 17/04/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.003981 | $110,343 | 23:54:09 16/04/2026 |
| 48 |  Bitcoiva |
ZIL/USDT | $0.003980 | $93,096.89 | 00:00:08 17/04/2026 |
| 49 |  LBank |
ZIL/USDT | $0.003987 | $83,290.16 | 23:57:11 16/04/2026 |
| 50 |  Bithumb |
ZIL/KRW | $0.003976 | $76,870.67 | 23:59:54 16/04/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.003991 | $75,233.47 | 23:57:11 16/04/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003997 | $74,494.61 | 23:57:07 16/04/2026 |
| 53 |  SuperEx |
ZIL/USDT | $0.003950 | $70,715.44 | 00:00:09 17/04/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003980 | $66,717.83 | 23:54:08 16/04/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.003996 | $66,296.14 | 23:57:12 16/04/2026 |
| 56 |  Gate |
ZIL/USDT | $0.003990 | $64,401.27 | 23:56:54 16/04/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.003990 | $62,364.70 | 23:57:10 16/04/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.003990 | $60,599.86 | 00:00:11 17/04/2026 |
| 59 |  Dex-Trade |
ZIL/USDT | $0.003990 | $53,874.07 | 23:54:10 16/04/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.003999 | $53,267.23 | 23:57:23 16/04/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003995 | $49,675.44 | 23:57:11 16/04/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.004000 | $48,049.61 | 00:00:10 17/04/2026 |
| 63 | Gate |
ZIL/USDT | $0.004012 | $47,496.15 | 23:54:20 16/04/2026 |
| 64 | Bybit |
ZIL/USDT | $0.003993 | $44,425.60 | 23:54:13 16/04/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.003980 | $43,772.63 | 23:54:07 16/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003996 | $43,673.09 | 00:00:12 17/04/2026 |
| 67 | CoinTR |
ZIL/USDT | $0.003990 | $43,379.15 | 00:00:07 17/04/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004000 | $41,156.53 | 23:57:11 16/04/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.003980 | $33,771.07 | 23:57:11 16/04/2026 |
| 70 | Binance |
ZIL/TRY | $0.003984 | $31,763.40 | 23:56:54 16/04/2026 |
| 71 |  KoinBX |
ZIL/USDT | $0.003990 | $31,665.11 | 00:00:13 17/04/2026 |
| 72 |  Binance TR |
ZIL/TRY | $0.003984 | $31,296.79 | 23:57:12 16/04/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.003990 | $31,251.24 | 00:00:09 17/04/2026 |
| 74 |  Bitvavo |
ZIL/EUR | $0.004001 | $30,091.74 | 23:57:11 16/04/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.003989 | $26,372.63 | 00:00:07 17/04/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.003990 | $25,263.84 | 23:57:10 16/04/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.003996 | $23,214.11 | 23:54:07 16/04/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.003990 | $22,545.36 | 00:00:07 17/04/2026 |
| 79 | KoinBX |
ZIL/INR | $0.004129 | $20,489.94 | 00:00:13 17/04/2026 |
| 80 |  CoinEx |
ZIL/USDT | $0.003992 | $19,961.90 | 23:59:23 16/04/2026 |
| 81 | BloFin |
ZIL/USDT | $0.004010 | $15,534.96 | 23:51:16 16/04/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004010 | $13,785.93 | 00:00:10 17/04/2026 |
| 83 |  Bitbaby |
ZIL/USDT | $0.003990 | $13,617.70 | 23:54:09 16/04/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003990 | $13,188.46 | 00:00:08 17/04/2026 |
| 85 |  Bitget |
ZIL/USDT | $0.004010 | $12,205.07 | 23:54:09 16/04/2026 |
| 86 |  Tokocrypto |
ZIL/USDT | $0.003990 | $10,102.05 | 23:57:08 16/04/2026 |
| 87 | Pionex |
ZIL/USDT | $0.003990 | $9,014.12 | 23:57:17 16/04/2026 |
| 88 | Koinpark |
ZIL/INR | $0.004116 | $8,192.70 | 00:00:07 17/04/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.003990 | $7,913.08 | 00:00:09 17/04/2026 |
| 90 |  Azbit |
ZIL/USDT | $0.004000 | $7,839.21 | 23:57:11 16/04/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.003990 | $7,732.08 | 23:57:12 16/04/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.003990 | $7,543.44 | 23:57:12 16/04/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.003980 | $6,702.92 | 23:54:07 16/04/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.004019 | $5,794.12 | 23:44:53 16/04/2026 |
| 95 |  LATOKEN |
ZIL/USDT | $0.004021 | $5,417.36 | 23:54:10 16/04/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.004040 | $5,002.33 | 23:59:23 16/04/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.003990 | $4,999.94 | 23:57:12 16/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003963 | $4,450.29 | 23:59:54 16/04/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.003991 | $4,158.54 | 23:57:09 16/04/2026 |
| 100 |  ChangeNOW |
ZIL/BTC | $0.003956 | $3,663.04 | 23:54:10 16/04/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.004010 | $3,071.94 | 23:54:13 16/04/2026 |
| 102 | Binance |
ZIL/IDR | $0.003952 | $1,506.16 | 23:56:42 16/04/2026 |
| 103 |  Aster |
ZIL/USDT | $0.004051 | $1,322.20 | 23:54:15 16/04/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.003995 | $1,168.32 | 23:57:10 16/04/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004021 | $721.95 | 23:23:32 16/04/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.003990 | $501.64 | 00:00:15 17/04/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.004003 | $467.50 | 23:57:10 16/04/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.004143 | $450.42 | 23:57:11 16/04/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003990 | $339.92 | 23:57:12 16/04/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.004001 | $334.42 | 23:59:54 16/04/2026 |
| 111 | OKX |
ZIL/USD | $0.003981 | $223.40 | 23:56:24 16/04/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003990 | $210.20 | 00:00:16 17/04/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003980 | $209.68 | 00:00:16 17/04/2026 |
| 114 | OKX |
ZIL/TRY | $0.003990 | $201.84 | 23:56:53 16/04/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.004009 | $121.62 | 23:44:53 16/04/2026 |
| 116 |  WazirX |
ZIL/INR | $0.003978 | $120.17 | 00:00:08 17/04/2026 |
| 117 |  Giottus |
ZIL/INR | $0.004301 | $117.51 | 23:48:12 16/04/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.004007 | $115.68 | 23:57:07 16/04/2026 |
| 119 | Giottus |
ZIL/USDT | $0.004000 | $112.18 | 23:48:12 16/04/2026 |
| 120 |  Korbit |
ZIL/KRW | $0.004062 | $44.97 | 23:54:08 16/04/2026 |
| 121 | Bitcoiva |
ZIL/INR | $0.004054 | $26.66 | 00:00:08 17/04/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.004051 | $24.51 | 23:06:11 16/04/2026 |
| 123 | CEX.IO |
ZIL/USDC | $0.004011 | $23.27 | 23:57:10 16/04/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.004013 | $15.96 | 23:57:10 16/04/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.003987 | $13.50 | 00:00:12 17/04/2026 |
| 126 |  Biswap v2 |
ZIL/WBNB | $0.004023 | $12.70 | 22:45:44 16/04/2026 |
| 127 | Bitazza |
ZIL/THB | $0.003937 | $11.32 | 00:00:08 17/04/2026 |
| 128 | Binance.US |
ZIL/USD | $0.003970 | $10.18 | 16:15:23 16/04/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004037 | $10.02 | 21:06:31 16/04/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.007525 | $8.59 | 23:57:10 16/04/2026 |
| 131 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 23:57:10 16/04/2026 |
| 132 |  YoBit |
ZIL/BTC | $0.007418 | $0 | 00:00:12 17/04/2026 |
| 133 | OKX |
ZIL/USDC | $0.003886 | $0 | 23:56:53 16/04/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004449 | $0 | 23:56:24 16/04/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.003763 | $0 | 00:00:07 17/04/2026 |
| 136 | WazirX |
ZIL/USDT | $0.003850 | $0 | 00:00:08 17/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00006950 | $0 | 23:57:12 16/04/2026 |
| 138 |  NovaDAX |
ZIL/BRL | $0.003941 | $0 | 00:00:07 17/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.003963 | $0 | 00:00:13 17/04/2026 |
| 140 |  WOO X |
ZIL/USDT | $0.003995 | $0 | 23:51:15 16/04/2026 |
| 141 |  ADEN |
ZIL/USDT | $0.004013 | $0 | 00:00:48 17/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 16/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,669,996 với tỷ giá $0.004000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.