Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,570,411,927,697 Khối lượng (24h): $76,662,600,327 Thị phần: BTC: 60.3%, ETH: 10.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #283 19:03:00 18/05/2026
Giá Zilliqa (ZIL)
$0.003916 -1.93%
0.00000005058 BTC 104 VND
Thấp: $0.003850 Cao: $0.004011

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003858 $29,258,301 18:00:16 18/05/2026
2 AscendEX AscendEX ZIL/USDT $0.003878 $8,628,892 17:57:15 18/05/2026
3 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,151 17:54:15 18/05/2026
4 Binance Binance ZIL/USDT $0.003868 $2,264,815 17:54:16 18/05/2026
5 Bibox Bibox ZIL/USDT $0.01069 $1,441,991 18:00:10 18/05/2026
6 FameEX FameEX ZIL/USDT $0.003868 $1,317,420 17:57:18 18/05/2026
7 BlockFin BlockFin ZIL/USDT $0.003848 $1,261,999 18:00:08 18/05/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.003848 $981,701 17:45:15 18/05/2026
9 B2Z Exchange B2Z Exchange ZIL/USD $0.003871 $934,696 18:00:15 18/05/2026
10 BTSE BTSE ZIL/USDT $0.003880 $932,987 17:57:15 18/05/2026
11 BITmarkets BITmarkets ZIL/USDT $0.003869 $892,024 18:00:15 18/05/2026
12 AscendEX AscendEX ZIL/USDT $0.003897 $791,141 17:57:11 18/05/2026
13 BloFin BloFin ZIL/USDT $0.003858 $754,938 17:57:10 18/05/2026
14 Bybit Bybit ZIL/USDT $0.003876 $725,942 17:54:16 18/05/2026
15 Aivora Exchange Aivora Exchange ZIL/USDT $0.003868 $710,284 18:00:10 18/05/2026
16 BitMart BitMart ZIL/USDT $0.003898 $651,093 17:57:12 18/05/2026
17 HTX HTX ZIL/USDT $0.003885 $642,073 17:56:54 18/05/2026
18 Tapbit Tapbit ZIL/USDT $0.003878 $637,030 17:57:15 18/05/2026
19 Coinlocally Coinlocally ZIL/USDT $0.003868 $620,154 17:45:17 18/05/2026
20 WhiteBIT WhiteBIT ZIL/USDT $0.003888 $599,011 17:57:11 18/05/2026
21 Coinlocally Coinlocally ZIL/USDT $0.003878 $367,141 18:00:10 18/05/2026
22 Cofinex Cofinex ZIL/USDT $0.003878 $356,596 18:00:15 18/05/2026
23 Bitget Bitget ZIL/USDT $0.003878 $355,998 17:54:16 18/05/2026
24 BlockFin BlockFin ZIL/USDT $0.003868 $354,698 18:00:15 18/05/2026
25 YEX YEX ZIL/USDT $0.003868 $309,198 18:00:11 18/05/2026
26 Bitrue Bitrue ZIL/USDT $0.003874 $298,521 17:57:17 18/05/2026
27 Binance Binance ZIL/USDT $0.003888 $293,320 17:56:54 18/05/2026
28 CoinW CoinW ZIL/USDT $0.003874 $290,075 17:57:10 18/05/2026
29 UZX UZX ZIL/USDT $0.003888 $277,525 17:57:11 18/05/2026
30 Upbit Upbit ZIL/KRW $0.003837 $261,410 17:56:24 18/05/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.003848 $256,313 18:00:17 18/05/2026
32 KuCoin KuCoin ZIL/USDT $0.003880 $247,492 17:54:19 18/05/2026
33 Bitazza Bitazza ZIL/USDT $0.003888 $231,674 18:00:11 18/05/2026
34 Zoomex Zoomex ZIL/USDT $0.003876 $217,783 17:54:19 18/05/2026
35 Phemex Phemex ZIL/USDT $0.003868 $206,080 17:57:16 18/05/2026
36 AscendEX AscendEX ZIL/USD $0.003866 $194,414 17:57:11 18/05/2026
37 VOOX Exchange VOOX Exchange ZIL/USDT $0.003868 $148,839 17:57:17 18/05/2026
38 OKX OKX ZIL/USDT $0.003877 $145,802 17:56:54 18/05/2026
39 Bitunix Bitunix ZIL/USDT $0.003868 $144,794 17:57:17 18/05/2026
40 WOO X Pro WOO X Pro ZIL/USDT $0.003868 $142,612 18:00:16 18/05/2026
41 Azbit Azbit ZIL/USDT $0.003878 $133,728 17:57:09 18/05/2026
42 Bithumb Bithumb ZIL/KRW $0.003812 $120,840 17:59:53 18/05/2026
43 CoinTR CoinTR ZIL/TRY $0.003868 $97,974.08 18:00:08 18/05/2026
44 MEXC MEXC ZIL/USDT $0.003874 $79,879.80 17:51:09 18/05/2026
45 Bitkub Bitkub ZIL/THB $0.003861 $79,389.15 17:57:08 18/05/2026
46 LBank LBank ZIL/USDT $0.003881 $78,566.19 17:57:10 18/05/2026
47 XXKK XXKK ZIL/USDT $0.003873 $77,736.32 17:57:08 18/05/2026
48 BingX BingX ZIL/USDT $0.003888 $72,569.39 17:57:10 18/05/2026
49 BiFinance BiFinance ZIL/USDT $0.003888 $69,764.85 17:57:08 18/05/2026
50 Tapbit Tapbit ZIL/USDT $0.003878 $63,088.98 17:57:11 18/05/2026
51 Ourbit Ourbit ZIL/USDT $0.003873 $62,810.94 17:48:11 18/05/2026
52 GroveX GroveX ZIL/USDT $0.003878 $62,027.03 17:57:11 18/05/2026
53 BYDFi BYDFi ZIL/USDT $0.003878 $60,407.40 18:00:08 18/05/2026
54 KoinBX KoinBX ZIL/USDT $0.003878 $59,695.15 18:00:12 18/05/2026
55 BitDelta BitDelta ZIL/USDT $0.003888 $54,600.83 17:57:11 18/05/2026
56 CEEX exchange CEEX exchange ZIL/USDT $0.003868 $50,741.48 18:00:10 18/05/2026
57 KoinBX KoinBX ZIL/INR $0.003966 $48,642.24 18:00:12 18/05/2026
58 Gate Gate ZIL/USDT $0.003867 $47,181.71 17:54:19 18/05/2026
59 Pionex Pionex ZIL/USDT $0.003882 $44,517.59 17:57:12 18/05/2026
60 BVOX BVOX ZIL/USDT $0.003878 $41,406.49 17:57:10 18/05/2026
61 KuCoin KuCoin ZIL/USDT $0.003884 $40,759.88 17:56:54 18/05/2026
62 CoinTR CoinTR ZIL/USDT $0.003878 $40,453.43 18:00:08 18/05/2026
63 Biconomy.com Biconomy.com ZIL/USDT $0.003878 $40,319.87 17:57:07 18/05/2026
64 Picol Picol ZIL/USDT $0.003872 $39,212.73 18:00:10 18/05/2026
65 Gate Gate ZIL/USDT $0.003883 $38,546.11 17:56:24 18/05/2026
66 BitKan BitKan ZIL/USDT $0.003878 $34,627.78 18:00:10 18/05/2026
67 Bitcastle Bitcastle ZIL/USDT $0.003868 $28,967.29 18:00:10 18/05/2026
68 Bybit Bybit ZIL/USDT $0.003876 $26,651.25 17:54:12 18/05/2026
69 Dex-Trade Dex-Trade ZIL/USDT $0.003868 $26,423.89 17:57:11 18/05/2026
70 BloFin BloFin ZIL/USDT $0.003878 $25,990.09 17:54:16 18/05/2026
71 SuperEx SuperEx ZIL/USDT $0.003838 $25,396.36 18:00:11 18/05/2026
72 KCEX KCEX ZIL/USDT $0.003878 $24,669.27 17:57:12 18/05/2026
73 DigiFinex DigiFinex ZIL/USDT $0.003876 $24,508.50 18:00:10 18/05/2026
74 Koinpark Koinpark ZIL/USDT $0.003878 $22,469.75 18:00:09 18/05/2026
75 CoinEx CoinEx ZIL/USDT $0.003873 $20,554.46 17:59:53 18/05/2026
76 Binance Binance ZIL/TRY $0.003879 $17,064.58 17:56:54 18/05/2026
77 Bitvavo Bitvavo ZIL/EUR $0.003864 $14,389.81 17:57:07 18/05/2026
78 Bitbaby Bitbaby ZIL/USDT $0.003898 $13,529.73 17:57:07 18/05/2026
79 WHXEX WHXEX ZIL/USDT $0.003868 $13,367.49 18:00:10 18/05/2026
80 Pionex Pionex ZIL/USDT $0.003878 $11,829.17 17:57:16 18/05/2026
81 Paribu Paribu ZIL/TRY $0.003890 $9,618.11 17:59:55 18/05/2026
82 ZKE ZKE ZIL/USDT $0.003868 $8,020.49 18:00:12 18/05/2026
83 Koinpark Koinpark ZIL/INR $0.003962 $7,961.92 18:00:09 18/05/2026
84 Hibt Hibt ZIL/USDT $0.003888 $7,334.23 17:57:12 18/05/2026
85 Binance TR Binance TR ZIL/TRY $0.003879 $7,307.56 17:57:13 18/05/2026
86 XBO.com XBO.com ZIL/USDT $0.003878 $6,489.08 17:57:10 18/05/2026
87 WEEX WEEX ZIL/USDT $0.003888 $4,967.29 17:57:08 18/05/2026
88 Bitget Bitget ZIL/USDT $0.003858 $4,058.38 17:54:11 18/05/2026
89 Bitcoiva Bitcoiva ZIL/INR $0.003916 $3,755.74 18:00:09 18/05/2026
90 Aster Aster ZIL/USDT $0.003858 $3,729.46 17:54:15 18/05/2026
91 Binance TH Binance TH ZIL/USDT $0.003888 $3,618.65 17:57:07 18/05/2026
92 Blynex Blynex ZIL/USDT $0.003879 $3,189.45 17:57:11 18/05/2026
93 KuCoin KuCoin ZIL/USDC $0.003899 $2,868.55 17:56:54 18/05/2026
94 Indodax Indodax ZIL/IDR $0.003902 $2,588.60 17:59:54 18/05/2026
95 Coinone Coinone ZIL/KRW $0.003833 $2,098.07 17:59:53 18/05/2026
96 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003851 $2,092.83 17:57:11 18/05/2026
97 Binance Binance ZIL/IDR $0.003860 $1,867.98 17:56:42 18/05/2026
98 CEX.IO CEX.IO ZIL/USDT $0.003887 $1,644.98 17:54:07 18/05/2026
99 Bitcoiva Bitcoiva ZIL/USDT $0.003888 $1,503.84 18:00:09 18/05/2026
100 LATOKEN LATOKEN ZIL/USDT $0.003905 $1,343.85 17:54:16 18/05/2026
101 Deepcoin Deepcoin ZIL/USDT $0.003883 $1,144.63 17:57:08 18/05/2026
102 CEX.IO CEX.IO ZIL/USD $0.003896 $1,009.97 17:54:07 18/05/2026
103 OKX OKX ZIL/USDC $0.003794 $878.53 17:56:54 18/05/2026
104 CoinDCX CoinDCX ZIL/INR $0.004036 $755.28 18:00:09 18/05/2026
105 OKX OKX ZIL/USD $0.003905 $659.34 17:56:24 18/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003860 $598.89 17:43:19 18/05/2026
107 Flipster Flipster ZIL/USDT $0.003858 $564.80 18:00:15 18/05/2026
108 Binance.US Binance.US ZIL/USDT $0.003988 $398.26 17:59:53 18/05/2026
109 OKJ OKJ ZIL/JPY $0.003897 $389.19 17:57:09 18/05/2026
110 TRIV TRIV ZIL/IDR $0.003889 $324.85 18:00:12 18/05/2026
111 TRIV TRIV ZIL/USDT $0.003878 $323.92 18:00:12 18/05/2026
112 Bitrue Bitrue ZIL/USDT $0.003878 $314.10 17:57:07 18/05/2026
113 KuCoin KuCoin ZIL/ETH $0.003859 $305.62 17:56:54 18/05/2026
114 Binance.US Binance.US ZIL/USD $0.004200 $198.49 01:31:23 18/05/2026
115 Korbit Korbit ZIL/KRW $0.003827 $182.47 17:57:12 18/05/2026
116 Tokocrypto Tokocrypto ZIL/USDT $0.003888 $137.70 17:57:08 18/05/2026
117 Bitazza Bitazza ZIL/THB $0.003891 $76.60 18:00:11 18/05/2026
118 WazirX WazirX ZIL/USDT $0.003918 $63.80 18:00:11 18/05/2026
119 OKX OKX ZIL/TRY $0.003906 $40.16 17:56:54 18/05/2026
120 GOPAX GOPAX ZIL/KRW $0.007394 $29.58 18:00:09 18/05/2026
121 CEX.IO CEX.IO ZIL/USDC $0.003895 $23.07 17:54:07 18/05/2026
122 Biswap v2 Biswap v2 ZIL/WBNB $0.003844 $21.51 17:40:16 18/05/2026
123 Unocoin Unocoin ZIL/INR $0.003736 $16.48 17:57:11 18/05/2026
124 CEX.IO CEX.IO ZIL/EUR $0.003896 $15.84 17:54:07 18/05/2026
125 WazirX WazirX ZIL/INR $0.003943 $15.11 18:00:11 18/05/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003816 $7.63 17:40:03 18/05/2026
127 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 17:57:11 18/05/2026
128 YoBit YoBit ZIL/BTC $0.007674 $0 18:00:08 18/05/2026
129 Upbit Upbit ZIL/BTC $0.003794 $0 17:56:24 18/05/2026
130 Bitbns Bitbns ZIL/INR $0.003113 $0 18:00:09 18/05/2026
131 Bitrue Bitrue ZIL/ETH $0.00006345 $0 17:57:07 18/05/2026
132 NovaDAX NovaDAX ZIL/BRL $0.004042 $0 17:57:11 18/05/2026
133 digitalexchange.id digitalexchange.id ZIL/IDR $0.003848 $0 18:00:10 18/05/2026
134 Giottus Giottus ZIL/INR $0.004255 $0 17:57:08 18/05/2026
135 Giottus Giottus ZIL/USDT $0.003898 $0 17:57:08 18/05/2026
136 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004208 $0 18:00:15 18/05/2026
137 WOO X WOO X ZIL/USDT $0.003873 $0 17:57:15 18/05/2026
138 ADEN ADEN ZIL/USDT $0.003875 $0 18:03:45 18/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 18/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,258,301 với tỷ giá $0.003858.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá