Zilliqa ZIL
Xếp hạng #262
15:53:00 26/02/2026
Giá Zilliqa (ZIL)
$0.004259 -1.33%
0.00000006257 BTC
114 VND
Thấp: $0.004165
Cao: $0.004467
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004241 | $157,636,855 | 14:57:16 26/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004230 | $66,045,597 | 15:00:15 26/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004240 | $59,343,938 | 15:00:16 26/02/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004221 | $15,142,655 | 14:54:16 26/02/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004261 | $14,430,630 | 14:57:15 26/02/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004241 | $9,590,693 | 14:57:15 26/02/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004234 | $9,412,907 | 14:56:08 26/02/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004231 | $8,736,959 | 14:57:17 26/02/2026 |
| 9 |  Toobit |
ZIL/USDT | $0.004241 | $8,636,891 | 14:57:18 26/02/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004237 | $6,530,842 | 14:54:16 26/02/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004231 | $4,181,405 | 14:57:15 26/02/2026 |
| 12 |  CEEX exchange |
ZIL/USDT | $0.004231 | $3,913,670 | 15:00:09 26/02/2026 |
| 13 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,187 | 14:57:15 26/02/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004230 | $2,653,166 | 14:51:16 26/02/2026 |
| 15 |  Upbit |
ZIL/KRW | $0.004263 | $2,636,235 | 14:56:54 26/02/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.004241 | $2,373,329 | 14:54:16 26/02/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004240 | $2,322,987 | 15:00:15 26/02/2026 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.004241 | $2,291,692 | 15:00:15 26/02/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.004240 | $2,291,387 | 15:00:15 26/02/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.004236 | $1,943,549 | 14:57:16 26/02/2026 |
| 21 | Binance |
ZIL/USDT | $0.004231 | $1,667,439 | 14:56:42 26/02/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004246 | $1,637,119 | 14:57:07 26/02/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.004234 | $1,513,899 | 14:54:16 26/02/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004231 | $1,490,262 | 15:00:15 26/02/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.004230 | $1,461,965 | 15:00:11 26/02/2026 |
| 26 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,071 | 15:00:13 26/02/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004230 | $1,320,288 | 15:00:12 26/02/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004229 | $1,308,416 | 14:54:19 26/02/2026 |
| 29 |  Bitunix |
ZIL/USDT | $0.004231 | $1,238,347 | 14:57:15 26/02/2026 |
| 30 |  YEX |
ZIL/USDT | $0.004230 | $1,235,762 | 15:00:12 26/02/2026 |
| 31 |  Ourbit |
ZIL/USDT | $0.004239 | $1,187,940 | 14:57:16 26/02/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004240 | $1,173,219 | 15:00:17 26/02/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.004251 | $1,014,024 | 14:57:17 26/02/2026 |
| 34 |  P2B |
ZIL/USDT | $0.004231 | $909,799 | 14:57:11 26/02/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.004240 | $898,986 | 15:00:16 26/02/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.004231 | $875,418 | 15:00:08 26/02/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004241 | $841,403 | 14:57:07 26/02/2026 |
| 38 | AscendEX |
ZIL/USDT | $0.004264 | $798,841 | 14:57:13 26/02/2026 |
| 39 |  BitMart |
ZIL/USDT | $0.004241 | $779,171 | 14:57:11 26/02/2026 |
| 40 |  KCEX |
ZIL/USDT | $0.004241 | $744,330 | 14:57:15 26/02/2026 |
| 41 |  HTX |
ZIL/USDT | $0.004235 | $725,427 | 14:59:55 26/02/2026 |
| 42 |  CRMClick |
ZIL/USDT | $0.004235 | $725,299 | 15:00:12 26/02/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004240 | $674,771 | 14:57:16 26/02/2026 |
| 44 |  Gate |
ZIL/USDT | $0.004234 | $663,378 | 14:54:19 26/02/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004231 | $650,165 | 14:57:17 26/02/2026 |
| 46 | OKX |
ZIL/USDT | $0.004235 | $594,431 | 14:56:53 26/02/2026 |
| 47 |  UZX |
ZIL/USDT | $0.004231 | $582,178 | 14:57:07 26/02/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004248 | $553,099 | 14:57:07 26/02/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004233 | $541,691 | 14:57:08 26/02/2026 |
| 50 |  Azbit |
ZIL/USDT | $0.004441 | $486,453 | 04:33:10 26/02/2026 |
| 51 |  Bithumb |
ZIL/KRW | $0.004272 | $469,249 | 14:59:54 26/02/2026 |
| 52 | TruBit Pro Exchange |
ZIL/USDT | $0.004241 | $444,034 | 15:00:08 26/02/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004235 | $425,616 | 14:54:08 26/02/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.004243 | $338,214 | 14:57:12 26/02/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004237 | $338,114 | 14:57:11 26/02/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.004231 | $336,136 | 14:57:11 26/02/2026 |
| 57 |  Globe Derivative Exchange |
ZIL/USD | $0.004238 | $320,305 | 15:00:15 26/02/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.004235 | $246,271 | 14:57:12 26/02/2026 |
| 59 |  Coinflare |
ZIL/USDT | $0.004220 | $227,456 | 15:00:15 26/02/2026 |
| 60 |  Bitazza |
ZIL/USDT | $0.004221 | $222,991 | 15:00:10 26/02/2026 |
| 61 |  Picol |
ZIL/USDT | $0.004235 | $215,861 | 15:00:12 26/02/2026 |
| 62 | KuCoin |
ZIL/USDT | $0.004230 | $207,307 | 14:56:23 26/02/2026 |
| 63 | Binance |
ZIL/TRY | $0.004225 | $199,573 | 14:56:42 26/02/2026 |
| 64 | AscendEX |
ZIL/USD | $0.004212 | $196,185 | 14:57:13 26/02/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.004231 | $187,877 | 14:57:15 26/02/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004231 | $180,191 | 15:00:12 26/02/2026 |
| 67 | KCEX |
ZIL/USDT | $0.004231 | $167,232 | 14:57:12 26/02/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004221 | $150,896 | 14:54:07 26/02/2026 |
| 69 |  Paribu |
ZIL/TRY | $0.004227 | $149,637 | 15:02:23 26/02/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004230 | $141,765 | 14:54:07 26/02/2026 |
| 71 | Gate |
ZIL/USDT | $0.004245 | $139,188 | 14:56:54 26/02/2026 |
| 72 | BloFin |
ZIL/USDT | $0.004240 | $133,559 | 15:00:16 26/02/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.004236 | $133,467 | 14:57:11 26/02/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.004211 | $130,899 | 14:54:08 26/02/2026 |
| 75 | Tapbit |
ZIL/USDT | $0.004231 | $130,755 | 14:57:08 26/02/2026 |
| 76 |  GroveX |
ZIL/USDT | $0.004220 | $126,734 | 14:54:12 26/02/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.004225 | $123,303 | 14:57:12 26/02/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.004261 | $118,939 | 14:54:19 26/02/2026 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004231 | $108,837 | 15:00:10 26/02/2026 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.004231 | $96,046.76 | 14:57:08 26/02/2026 |
| 81 |  Bitcoiva |
ZIL/USDT | $0.004230 | $93,100.82 | 15:00:12 26/02/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.004241 | $82,503.21 | 14:57:07 26/02/2026 |
| 83 |  Biconomy.com |
ZIL/USDT | $0.004231 | $81,219.83 | 14:57:07 26/02/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004241 | $80,373.85 | 15:00:10 26/02/2026 |
| 85 |  BitDelta |
ZIL/USDT | $0.004221 | $77,483.89 | 14:54:07 26/02/2026 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.004223 | $66,070.87 | 14:57:16 26/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004231 | $50,146.76 | 15:00:12 26/02/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004231 | $49,255.95 | 14:57:12 26/02/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004231 | $41,433.68 | 14:57:10 26/02/2026 |
| 90 | Bitget |
ZIL/USDT | $0.004241 | $34,627.41 | 14:54:08 26/02/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.004242 | $31,403.08 | 14:59:54 26/02/2026 |
| 92 |  KoinBX |
ZIL/USDT | $0.004231 | $31,114.50 | 15:00:14 26/02/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004261 | $30,776.13 | 14:54:09 26/02/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004231 | $30,088.78 | 15:00:10 26/02/2026 |
| 95 |  Binance TH |
ZIL/USDT | $0.004231 | $27,468.33 | 14:57:11 26/02/2026 |
| 96 |  Koinpark |
ZIL/USDT | $0.004231 | $22,631.56 | 14:57:11 26/02/2026 |
| 97 | OKX |
ZIL/TRY | $0.004252 | $22,480.64 | 14:56:24 26/02/2026 |
| 98 | KoinBX |
ZIL/INR | $0.004508 | $21,362.55 | 15:00:14 26/02/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004258 | $21,124.66 | 14:54:07 26/02/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.004230 | $18,841.43 | 14:56:53 26/02/2026 |
| 101 | CRMClick |
ZIL/USDT | $0.004190 | $18,123.12 | 15:00:15 26/02/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004210 | $17,640.47 | 15:00:16 26/02/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.004294 | $16,694.98 | 15:02:54 26/02/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.004240 | $13,353.84 | 15:00:09 26/02/2026 |
| 105 | Pionex |
ZIL/USDT | $0.004231 | $11,521.12 | 14:57:16 26/02/2026 |
| 106 | Koinpark |
ZIL/INR | $0.004422 | $8,306.26 | 14:57:11 26/02/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.004252 | $7,392.42 | 15:00:09 26/02/2026 |
| 108 |  XBO.com |
ZIL/USDT | $0.004221 | $7,176.29 | 14:54:13 26/02/2026 |
| 109 |  Aster |
ZIL/USDT | $0.004311 | $7,172.85 | 14:54:16 26/02/2026 |
| 110 | Binance |
ZIL/IDR | $0.004230 | $7,006.13 | 14:56:42 26/02/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.004260 | $6,454.00 | 14:59:53 26/02/2026 |
| 112 |  WEEX |
ZIL/USDT | $0.004231 | $4,970.94 | 14:57:11 26/02/2026 |
| 113 |  Blynex |
ZIL/USDT | $0.004231 | $4,230.37 | 14:57:07 26/02/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004298 | $3,599.81 | 15:00:12 26/02/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004232 | $3,457.76 | 14:37:22 26/02/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.004231 | $3,171.38 | 14:57:10 26/02/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004488 | $2,952.18 | 15:00:14 26/02/2026 |
| 118 | KuCoin |
ZIL/ETH | $0.004213 | $2,435.13 | 14:56:23 26/02/2026 |
| 119 | OKX |
ZIL/USD | $0.004302 | $2,234.37 | 14:56:53 26/02/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.004241 | $1,826.35 | 14:57:11 26/02/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.004482 | $1,536.17 | 14:54:07 26/02/2026 |
| 122 | Binance.US |
ZIL/USD | $0.004340 | $1,400.80 | 14:59:53 26/02/2026 |
| 123 |  TRIV |
ZIL/USDT | $0.004230 | $1,292.90 | 15:00:18 26/02/2026 |
| 124 | TRIV |
ZIL/IDR | $0.004241 | $1,292.90 | 15:00:18 26/02/2026 |
| 125 |  Deepcoin |
ZIL/USDT | $0.004236 | $1,253.24 | 14:57:07 26/02/2026 |
| 126 |  Coinone |
ZIL/KRW | $0.004298 | $1,227.10 | 14:59:53 26/02/2026 |
| 127 | Bitazza |
ZIL/THB | $0.004253 | $654.96 | 15:00:10 26/02/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004230 | $343.06 | 14:54:15 26/02/2026 |
| 129 |  WazirX |
ZIL/INR | $0.004732 | $312.26 | 15:00:12 26/02/2026 |
| 130 |  LATOKEN |
ZIL/USDT | $0.004280 | $227.72 | 14:57:11 26/02/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004235 | $209.07 | 13:12:51 26/02/2026 |
| 132 | WazirX |
ZIL/USDT | $0.004301 | $154.43 | 15:00:12 26/02/2026 |
| 133 |  GOPAX |
ZIL/KRW | $0.007562 | $142.77 | 15:00:12 26/02/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004250 | $131.74 | 13:12:51 26/02/2026 |
| 135 | ONUS Pro |
ZIL/VNDC | $0.004244 | $70.77 | 14:57:10 26/02/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.004252 | $54.12 | 15:00:09 26/02/2026 |
| 137 | Bitcoiva |
ZIL/INR | $0.004399 | $41.16 | 15:00:12 26/02/2026 |
| 138 |  NexDAX |
ZIL/USDT | $0.004210 | $33.11 | 15:00:14 26/02/2026 |
| 139 | Upbit |
ZIL/BTC | $0.004788 | $23.73 | 14:56:54 26/02/2026 |
| 140 | CEX.IO |
ZIL/USDC | $0.004249 | $22.09 | 14:57:13 26/02/2026 |
| 141 |  Unocoin |
ZIL/INR | $0.008143 | $6.56 | 14:54:07 26/02/2026 |
| 142 |  ChangeNOW |
ZIL/BTC | $0.004228 | $6.45 | 14:57:11 26/02/2026 |
| 143 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 14:54:07 26/02/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003961 | $0.9389 | 14:57:12 26/02/2026 |
| 145 |  YoBit |
ZIL/BTC | $0.006786 | $0 | 15:00:08 26/02/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.01311 | $0 | 14:57:11 26/02/2026 |
| 147 |  NovaDAX |
ZIL/BRL | $0.004109 | $0 | 14:57:12 26/02/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004236 | $0 | 14:54:10 26/02/2026 |
| 149 |  Giottus |
ZIL/INR | $0.005062 | $0 | 14:48:10 26/02/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004200 | $0 | 14:48:10 26/02/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004233 | $0 | 15:00:15 26/02/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004229 | $0 | 15:03:45 26/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 26/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,636,855 với tỷ giá $0.004241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.