Zilliqa ZIL
Xếp hạng #328
14:34:00 13/06/2026
Giá Zilliqa (ZIL)
$0.003171 1.97%
0.00000004977 BTC
83 VND
Thấp: $0.003092
Cao: $0.003171
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003154 | $53,857,221 | 14:00:15 13/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003138 | $5,185,644 | 13:57:16 13/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,248,870 | 13:57:15 13/06/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003158 | $1,598,817 | 14:00:07 13/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003158 | $1,341,473 | 13:57:15 13/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003155 | $1,217,941 | 13:54:17 13/06/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003139 | $1,098,406 | 13:57:15 13/06/2026 |
| 8 | AscendEX |
ZIL/USDT | $0.003173 | $803,770 | 13:57:07 13/06/2026 |
| 9 |  CRMClick |
ZIL/USDT | $0.003161 | $757,291 | 13:57:11 13/06/2026 |
| 10 |  HTX |
ZIL/USDT | $0.003152 | $756,454 | 13:59:54 13/06/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003148 | $752,543 | 13:57:17 13/06/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003160 | $751,302 | 13:57:15 13/06/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003158 | $721,390 | 14:00:16 13/06/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003157 | $721,034 | 14:00:15 13/06/2026 |
| 15 |  FameEX |
ZIL/USDT | $0.003148 | $699,127 | 13:57:17 13/06/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.003148 | $688,005 | 14:00:08 13/06/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003158 | $604,695 | 13:57:07 13/06/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003148 | $375,325 | 13:57:15 13/06/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003148 | $357,698 | 14:00:07 13/06/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003148 | $270,247 | 14:00:07 13/06/2026 |
| 21 |  Upbit |
ZIL/KRW | $0.003142 | $260,539 | 13:56:53 13/06/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,283 | 14:00:17 13/06/2026 |
| 23 |  MEXC |
ZIL/USDT | $0.003153 | $245,193 | 13:57:16 13/06/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003148 | $238,263 | 14:00:15 13/06/2026 |
| 25 |  Bitazza |
ZIL/USDT | $0.003138 | $222,709 | 14:00:11 13/06/2026 |
| 26 | WhiteBIT |
ZIL/USDT | $0.003169 | $221,599 | 13:57:07 13/06/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.003144 | $217,209 | 13:45:10 13/06/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.003158 | $212,026 | 13:57:10 13/06/2026 |
| 29 | Binance |
ZIL/USDT | $0.003158 | $210,702 | 13:56:54 13/06/2026 |
| 30 |  YEX |
ZIL/USDT | $0.003148 | $209,722 | 14:00:08 13/06/2026 |
| 31 | AscendEX |
ZIL/USD | $0.003158 | $197,388 | 13:57:07 13/06/2026 |
| 32 |  VOOX Exchange |
ZIL/USDT | $0.003148 | $159,753 | 13:57:17 13/06/2026 |
| 33 |  BiFinance |
ZIL/USDT | $0.003158 | $142,819 | 13:57:08 13/06/2026 |
| 34 |  OKX |
ZIL/USDT | $0.003159 | $129,696 | 13:56:53 13/06/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.003150 | $128,187 | 14:00:17 13/06/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.003155 | $125,851 | 13:57:16 13/06/2026 |
| 37 |  Paribu |
ZIL/TRY | $0.003156 | $121,405 | 13:59:53 13/06/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.003158 | $118,242 | 13:51:16 13/06/2026 |
| 39 |  WOO X Pro |
ZIL/USDT | $0.003158 | $107,367 | 14:00:16 13/06/2026 |
| 40 |  CoinTR |
ZIL/TRY | $0.003164 | $102,930 | 13:57:07 13/06/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.003156 | $98,656.62 | 13:57:16 13/06/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003158 | $88,674.27 | 13:57:16 13/06/2026 |
| 43 |  LBank |
ZIL/USDT | $0.003155 | $77,833.75 | 13:57:08 13/06/2026 |
| 44 |  CEEX exchange |
ZIL/USDT | $0.003148 | $74,039.84 | 14:00:07 13/06/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.003158 | $68,582.63 | 14:00:13 13/06/2026 |
| 46 | MEXC |
ZIL/USDT | $0.003144 | $68,177.04 | 13:45:09 13/06/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003153 | $68,045.95 | 13:57:07 13/06/2026 |
| 48 |  XBO.com |
ZIL/USDT | $0.003158 | $59,791.58 | 14:00:07 13/06/2026 |
| 49 |  OKJ |
ZIL/JPY | $0.003087 | $57,169.91 | 13:57:08 13/06/2026 |
| 50 |  Bitkub |
ZIL/THB | $0.003166 | $55,699.51 | 13:57:11 13/06/2026 |
| 51 | Tapbit |
ZIL/USDT | $0.003158 | $47,292.70 | 13:57:07 13/06/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.003152 | $46,349.51 | 13:51:09 13/06/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003158 | $45,794.83 | 14:00:10 13/06/2026 |
| 54 | CoinTR |
ZIL/USDT | $0.003158 | $42,293.69 | 13:57:07 13/06/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.003119 | $38,658.34 | 13:59:53 13/06/2026 |
| 56 | KoinBX |
ZIL/INR | $0.003357 | $37,878.82 | 14:00:13 13/06/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.003158 | $36,533.72 | 14:00:12 13/06/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.003158 | $34,231.99 | 13:57:11 13/06/2026 |
| 59 |  BingX |
ZIL/USDT | $0.003168 | $33,013.60 | 13:54:12 13/06/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.003163 | $32,515.84 | 13:57:12 13/06/2026 |
| 61 |  KuCoin |
ZIL/USDT | $0.003156 | $29,353.46 | 13:56:53 13/06/2026 |
| 62 |  Picol |
ZIL/USDT | $0.003160 | $28,748.78 | 14:00:10 13/06/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.003158 | $28,276.59 | 13:57:08 13/06/2026 |
| 64 |  Bitvavo |
ZIL/EUR | $0.003148 | $26,655.43 | 13:57:08 13/06/2026 |
| 65 |  LATOKEN |
ZIL/USDT | $0.003145 | $26,285.79 | 13:54:19 13/06/2026 |
| 66 |  Bybit |
ZIL/USDT | $0.003159 | $24,094.03 | 13:54:11 13/06/2026 |
| 67 | KuCoin |
ZIL/USDT | $0.003134 | $23,121.83 | 13:54:19 13/06/2026 |
| 68 |  Koinpark |
ZIL/USDT | $0.003158 | $22,714.15 | 13:57:09 13/06/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003158 | $22,140.04 | 13:57:08 13/06/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.003148 | $21,650.30 | 14:00:09 13/06/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.003159 | $20,699.27 | 13:57:08 13/06/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003146 | $17,697.66 | 13:57:07 13/06/2026 |
| 73 |  Bitget |
ZIL/USDT | $0.003149 | $16,109.19 | 13:54:10 13/06/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.003156 | $15,835.80 | 13:59:23 13/06/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003148 | $12,411.74 | 13:57:16 13/06/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.003158 | $11,218.77 | 14:00:08 13/06/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.003138 | $10,655.01 | 13:54:10 13/06/2026 |
| 78 |  Gate |
ZIL/USDT | $0.003153 | $10,005.89 | 13:54:19 13/06/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003148 | $9,452.97 | 14:00:11 13/06/2026 |
| 80 | Koinpark |
ZIL/INR | $0.003364 | $7,821.97 | 13:57:09 13/06/2026 |
| 81 | Binance |
ZIL/TRY | $0.003154 | $6,694.92 | 13:56:54 13/06/2026 |
| 82 | Gate |
ZIL/USDT | $0.003162 | $5,681.72 | 13:56:24 13/06/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003148 | $5,671.79 | 14:00:09 13/06/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003158 | $5,267.45 | 13:57:08 13/06/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.003158 | $4,906.59 | 13:57:08 13/06/2026 |
| 86 | KuCoin |
ZIL/USDC | $0.003149 | $3,444.23 | 13:56:53 13/06/2026 |
| 87 |  Blynex |
ZIL/USDT | $0.003158 | $2,771.07 | 14:00:07 13/06/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.003289 | $2,751.47 | 14:00:08 13/06/2026 |
| 89 |  Binance TR |
ZIL/TRY | $0.003154 | $2,701.79 | 13:57:09 13/06/2026 |
| 90 |  Coinone |
ZIL/KRW | $0.003091 | $2,417.76 | 13:59:53 13/06/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003139 | $2,220.81 | 13:54:07 13/06/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.003158 | $1,736.10 | 13:57:12 13/06/2026 |
| 93 |  Aster |
ZIL/USDT | $0.003138 | $1,573.90 | 13:54:15 13/06/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003158 | $1,181.65 | 14:00:08 13/06/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003150 | $1,006.19 | 13:59:23 13/06/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.003163 | $889.00 | 13:57:07 13/06/2026 |
| 97 | Pionex |
ZIL/USDT | $0.003158 | $880.46 | 13:57:16 13/06/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.003152 | $801.21 | 13:56:23 13/06/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.003163 | $688.64 | 13:54:07 13/06/2026 |
| 100 | CEX.IO |
ZIL/USD | $0.003172 | $654.60 | 13:54:07 13/06/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003144 | $452.90 | 14:00:15 13/06/2026 |
| 102 | OKX |
ZIL/USD | $0.003108 | $451.85 | 13:56:53 13/06/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003141 | $442.23 | 13:54:53 13/06/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.003058 | $435.05 | 13:59:53 13/06/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003355 | $374.79 | 14:00:10 13/06/2026 |
| 106 |  WazirX |
ZIL/INR | $0.003259 | $269.77 | 14:00:12 13/06/2026 |
| 107 | Binance |
ZIL/IDR | $0.003179 | $227.70 | 13:56:54 13/06/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.003175 | $205.85 | 14:00:14 13/06/2026 |
| 109 | TRIV |
ZIL/USDT | $0.003158 | $204.70 | 14:00:14 13/06/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003158 | $196.18 | 13:57:08 13/06/2026 |
| 111 | WazirX |
ZIL/USDT | $0.003168 | $165.63 | 14:00:12 13/06/2026 |
| 112 | Bitazza |
ZIL/THB | $0.003103 | $104.49 | 14:00:11 13/06/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.003162 | $22.10 | 14:00:11 13/06/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.003170 | $20.65 | 13:54:07 13/06/2026 |
| 115 | CEX.IO |
ZIL/EUR | $0.003174 | $20.55 | 13:54:07 13/06/2026 |
| 116 | Binance.US |
ZIL/USD | $0.003100 | $20.00 | 20:32:23 12/06/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003140 | $12.47 | 10:48:39 13/06/2026 |
| 118 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 13:54:09 13/06/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003154 | $5.75 | 13:45:06 13/06/2026 |
| 120 | Unocoin |
ZIL/INR | $0.005257 | $2.31 | 13:54:09 13/06/2026 |
| 121 |  Giottus |
ZIL/INR | $0.003469 | $1.89 | 13:27:08 13/06/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.003155 | $0.03772 | 13:54:15 13/06/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.006369 | $0 | 14:00:10 13/06/2026 |
| 124 |  Korbit |
ZIL/KRW | $0.002982 | $0 | 13:45:10 13/06/2026 |
| 125 | OKX |
ZIL/USDC | $0.003188 | $0 | 13:56:53 13/06/2026 |
| 126 | Upbit |
ZIL/BTC | $0.003167 | $0 | 13:56:53 13/06/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.001893 | $0 | 13:57:07 13/06/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00005006 | $0 | 13:57:08 13/06/2026 |
| 129 |  Tokocrypto |
ZIL/USDT | $0.003158 | $0 | 13:57:07 13/06/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003150 | $0 | 14:00:17 13/06/2026 |
| 131 | Giottus |
ZIL/USDT | $0.003098 | $0 | 13:27:08 13/06/2026 |
| 132 |  ADEN |
ZIL/USDT | $0.003153 | $0 | 14:03:52 13/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,857,221 với tỷ giá $0.003154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.