Zilliqa ZIL
Xếp hạng #337
01:33:00 22/06/2026
Giá Zilliqa (ZIL)
$0.003159 1.17%
0.00000004929 BTC
84 VND
Thấp: $0.003102
Cao: $0.003183
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003153 | $27,674,059 | 01:00:15 22/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003146 | $3,659,490 | 01:00:19 22/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,079 | 00:57:15 22/06/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003166 | $1,224,837 | 01:00:07 22/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003156 | $907,876 | 00:57:15 22/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003155 | $875,590 | 00:54:16 22/06/2026 |
| 7 | AscendEX |
ZIL/USDT | $0.003200 | $811,347 | 00:57:11 22/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003156 | $762,499 | 01:00:17 22/06/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.003152 | $753,962 | 00:57:15 22/06/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.003152 | $728,898 | 01:00:15 22/06/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003150 | $728,481 | 01:00:16 22/06/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.003156 | $665,949 | 01:00:08 22/06/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.003155 | $491,805 | 00:57:19 22/06/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.003166 | $464,530 | 00:57:10 22/06/2026 |
| 15 |  HTX |
ZIL/USDT | $0.003159 | $370,445 | 00:59:54 22/06/2026 |
| 16 |  CRMClick |
ZIL/USDT | $0.003159 | $369,606 | 01:00:07 22/06/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.003162 | $368,735 | 00:45:15 22/06/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003156 | $273,086 | 00:57:15 22/06/2026 |
| 19 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,144 | 01:00:15 22/06/2026 |
| 20 |  Bitazza |
ZIL/USDT | $0.003146 | $224,987 | 01:00:12 22/06/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003146 | $223,349 | 01:00:11 22/06/2026 |
| 22 | AscendEX |
ZIL/USD | $0.003155 | $210,422 | 00:57:11 22/06/2026 |
| 23 |  OKX |
ZIL/USDT | $0.003161 | $204,797 | 00:56:53 22/06/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.003176 | $167,173 | 01:00:07 22/06/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.003156 | $164,776 | 01:00:15 22/06/2026 |
| 26 |  MEXC |
ZIL/USDT | $0.003155 | $162,209 | 00:57:16 22/06/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003167 | $160,649 | 00:45:07 22/06/2026 |
| 28 |  YEX |
ZIL/USDT | $0.003156 | $138,099 | 01:00:08 22/06/2026 |
| 29 |  VOOX Exchange |
ZIL/USDT | $0.003146 | $119,259 | 00:57:17 22/06/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003165 | $112,083 | 00:57:09 22/06/2026 |
| 31 |  BiFinance |
ZIL/USDT | $0.003166 | $109,922 | 00:57:13 22/06/2026 |
| 32 |  Bitunix |
ZIL/USDT | $0.003156 | $106,511 | 00:57:17 22/06/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.003115 | $106,377 | 00:56:53 22/06/2026 |
| 34 | Binance |
ZIL/USDT | $0.003166 | $103,497 | 00:56:54 22/06/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.003176 | $101,117 | 00:51:10 22/06/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.003155 | $99,022.89 | 00:57:17 22/06/2026 |
| 37 |  WOO X Pro |
ZIL/USDT | $0.003146 | $90,889.49 | 01:00:16 22/06/2026 |
| 38 |  CoinTR |
ZIL/TRY | $0.003118 | $87,171.40 | 18:18:10 19/06/2026 |
| 39 |  CEEX exchange |
ZIL/USDT | $0.003156 | $82,368.68 | 01:00:08 22/06/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.003155 | $75,614.73 | 01:00:17 22/06/2026 |
| 41 |  KoinBX |
ZIL/USDT | $0.003166 | $69,834.79 | 01:00:14 22/06/2026 |
| 42 |  XBO.com |
ZIL/USDT | $0.003164 | $60,210.25 | 00:54:10 22/06/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.003160 | $56,821.58 | 00:57:16 22/06/2026 |
| 44 | MEXC |
ZIL/USDT | $0.003162 | $55,690.26 | 00:57:07 22/06/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.003160 | $54,659.69 | 01:00:07 22/06/2026 |
| 46 |  LBank |
ZIL/USDT | $0.003165 | $54,509.22 | 00:57:13 22/06/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.003146 | $51,498.65 | 00:57:16 22/06/2026 |
| 48 | KoinBX |
ZIL/INR | $0.003427 | $48,970.71 | 01:00:14 22/06/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.003156 | $44,231.48 | 00:57:08 22/06/2026 |
| 50 | CoinTR |
ZIL/USDT | $0.003097 | $40,028.23 | 18:18:10 19/06/2026 |
| 51 |  KuCoin |
ZIL/USDT | $0.003157 | $31,734.29 | 22:57:19 20/06/2026 |
| 52 |  BingX |
ZIL/USDT | $0.003156 | $31,218.67 | 00:57:10 22/06/2026 |
| 53 |  Biconomy.com |
ZIL/USDT | $0.003156 | $30,407.77 | 00:57:08 22/06/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.003087 | $28,811.96 | 00:59:54 22/06/2026 |
| 55 | KuCoin |
ZIL/USDT | $0.003161 | $27,656.41 | 00:56:53 22/06/2026 |
| 56 |  Azbit |
ZIL/USDT | $0.003146 | $27,350.04 | 00:51:08 22/06/2026 |
| 57 | Binance |
ZIL/TRY | $0.003163 | $27,119.05 | 00:56:54 22/06/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.003156 | $26,290.25 | 01:00:07 22/06/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.003162 | $25,703.85 | 00:57:08 22/06/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.003156 | $24,837.28 | 00:57:08 22/06/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.003156 | $22,778.94 | 00:54:10 22/06/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.003166 | $22,715.75 | 00:57:10 22/06/2026 |
| 63 |  LATOKEN |
ZIL/USDT | $0.003164 | $21,436.93 | 00:51:09 22/06/2026 |
| 64 |  KCEX |
ZIL/USDT | $0.003176 | $19,748.44 | 00:57:10 22/06/2026 |
| 65 |  Bitvavo |
ZIL/EUR | $0.003163 | $18,769.74 | 00:57:11 22/06/2026 |
| 66 |  Paribu |
ZIL/TRY | $0.003160 | $18,104.08 | 01:02:23 22/06/2026 |
| 67 |  CoinEx |
ZIL/USDT | $0.003154 | $16,244.60 | 00:59:53 22/06/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.003166 | $16,203.85 | 00:57:12 22/06/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003161 | $16,007.95 | 00:57:07 22/06/2026 |
| 70 |  Gate |
ZIL/USDT | $0.003164 | $14,625.94 | 00:54:19 22/06/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.003156 | $14,133.53 | 01:00:09 22/06/2026 |
| 72 |  Picol |
ZIL/USDT | $0.003160 | $14,095.45 | 01:00:07 22/06/2026 |
| 73 |  Bybit |
ZIL/USDT | $0.003158 | $9,331.15 | 00:54:08 22/06/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003164 | $8,741.66 | 01:00:10 22/06/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003146 | $8,452.34 | 00:54:16 22/06/2026 |
| 76 | OKX |
ZIL/TRY | $0.003143 | $7,921.52 | 00:56:23 22/06/2026 |
| 77 | Koinpark |
ZIL/INR | $0.003379 | $7,860.56 | 00:57:10 22/06/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003156 | $5,793.65 | 01:00:08 22/06/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003176 | $5,351.98 | 01:00:12 22/06/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.003144 | $5,294.80 | 00:57:10 22/06/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003146 | $5,182.97 | 00:57:15 22/06/2026 |
| 82 |  SuperEx |
ZIL/USDT | $0.003163 | $5,175.44 | 01:00:08 22/06/2026 |
| 83 |  WEEX |
ZIL/USDT | $0.003166 | $5,094.02 | 00:57:10 22/06/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.003158 | $4,386.15 | 00:54:11 22/06/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.003137 | $3,954.94 | 00:57:08 22/06/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.003156 | $3,476.19 | 01:00:09 22/06/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.003163 | $3,082.84 | 00:57:10 22/06/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.003337 | $3,001.40 | 01:00:12 22/06/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.003166 | $2,597.03 | 00:57:09 22/06/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.003169 | $2,511.97 | 01:00:12 22/06/2026 |
| 91 |  CoinDCX |
ZIL/INR | $0.003306 | $1,964.75 | 00:57:08 22/06/2026 |
| 92 | Gate |
ZIL/USDT | $0.003165 | $1,848.70 | 00:56:24 22/06/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.003083 | $1,488.88 | 00:59:53 22/06/2026 |
| 94 | OKX |
ZIL/USD | $0.003122 | $1,215.88 | 00:56:53 22/06/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003166 | $1,123.17 | 01:00:12 22/06/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003150 | $1,020.64 | 00:29:18 22/06/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.003161 | $887.41 | 00:57:08 22/06/2026 |
| 98 |  Binance.US |
ZIL/USD | $0.003100 | $803.94 | 00:59:53 22/06/2026 |
| 99 | Binance |
ZIL/IDR | $0.003141 | $800.36 | 00:56:42 22/06/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.003159 | $596.04 | 00:56:53 22/06/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.003141 | $566.43 | 01:02:23 22/06/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.003166 | $492.79 | 00:57:11 22/06/2026 |
| 103 | Binance.US |
ZIL/USDT | $0.003126 | $477.77 | 00:59:53 22/06/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.003151 | $460.15 | 00:56:23 22/06/2026 |
| 105 |  Flipster |
ZIL/USDT | $0.003151 | $394.46 | 01:00:21 22/06/2026 |
| 106 |  OKJ |
ZIL/JPY | $0.003170 | $211.32 | 01:00:08 22/06/2026 |
| 107 | Bitazza |
ZIL/THB | $0.003125 | $179.55 | 01:00:12 22/06/2026 |
| 108 |  WazirX |
ZIL/USDT | $0.003146 | $177.78 | 01:00:09 22/06/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.003165 | $163.39 | 00:57:10 22/06/2026 |
| 110 | CEX.IO |
ZIL/USDC | $0.003172 | $141.84 | 00:57:10 22/06/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.003166 | $103.14 | 00:57:09 22/06/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003186 | $88.90 | 01:00:16 22/06/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003166 | $88.33 | 01:00:16 22/06/2026 |
| 114 |  Aster |
ZIL/USDT | $0.003166 | $66.52 | 00:54:15 22/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003186 | $59.89 | 08:06:42 21/06/2026 |
| 116 |  Biswap v2 |
ZIL/WBNB | $0.003162 | $46.85 | 23:20:43 21/06/2026 |
| 117 |  Korbit |
ZIL/KRW | $0.003074 | $30.45 | 01:00:07 22/06/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.003174 | $25.58 | 00:57:10 22/06/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.003140 | $21.94 | 01:00:08 22/06/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.003176 | $16.50 | 00:57:10 22/06/2026 |
| 121 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 01:00:11 22/06/2026 |
| 122 |  Giottus |
ZIL/INR | $0.003496 | $2.77 | 00:54:10 22/06/2026 |
| 123 | Unocoin |
ZIL/INR | $0.005290 | $2.02 | 01:00:11 22/06/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.001904 | $1.75 | 00:57:09 22/06/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006407 | $0 | 01:00:10 22/06/2026 |
| 126 | OKX |
ZIL/USDC | $0.003188 | $0 | 00:56:53 22/06/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003166 | $0 | 00:56:53 22/06/2026 |
| 128 | WazirX |
ZIL/INR | $0.003282 | $0 | 01:00:09 22/06/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00005178 | $0 | 00:57:09 22/06/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003143 | $0 | 01:00:07 22/06/2026 |
| 131 | Giottus |
ZIL/USDT | $0.003196 | $0 | 00:54:10 22/06/2026 |
| 132 |  WOO X |
ZIL/USDT | $0.003155 | $0 | 01:00:16 22/06/2026 |
| 133 |  Binance TH |
ZIL/USDT | $0.003166 | $0 | 00:57:11 22/06/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.003164 | $0 | 01:03:50 22/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,674,059 với tỷ giá $0.003153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.