Zilliqa ZIL
Xếp hạng #196
11:33:00 05/02/2026
Giá Zilliqa (ZIL)
$0.005033 -18.02%
0.00000007106 BTC
134 VND
Thấp: $0.004959
Cao: $0.006760
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004901 | $377,879,769 | 11:00:15 05/02/2026 |
| 2 |  Darkex Exchange |
ZIL/USDT | $0.004901 | $236,320,608 | 11:00:17 05/02/2026 |
| 3 |  Binance |
ZIL/USDT | $0.004861 | $222,485,017 | 10:54:16 05/02/2026 |
| 4 |  BTCC |
ZIL/USDT | $0.004941 | $156,476,874 | 10:57:16 05/02/2026 |
| 5 |  TruBit Pro Exchange |
ZIL/USDT | $0.004910 | $139,106,466 | 11:00:15 05/02/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.004879 | $87,140,248 | 10:54:16 05/02/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004939 | $79,487,041 | 10:55:58 05/02/2026 |
| 8 |  Upbit |
ZIL/KRW | $0.004943 | $38,237,997 | 10:56:23 05/02/2026 |
| 9 |  Tapbit |
ZIL/USDT | $0.004981 | $34,726,579 | 10:57:15 05/02/2026 |
| 10 |  Bitrue |
ZIL/USDT | $0.004950 | $30,682,726 | 10:57:16 05/02/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.004981 | $29,122,046 | 10:57:16 05/02/2026 |
| 12 |  Bitget |
ZIL/USDT | $0.004815 | $27,335,083 | 10:54:15 05/02/2026 |
| 13 |  Cofinex |
ZIL/USDT | $0.004895 | $27,297,160 | 11:00:15 05/02/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.004890 | $26,759,389 | 10:57:16 05/02/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.004992 | $26,080,321 | 10:57:15 05/02/2026 |
| 16 |  NovaEx |
ZIL/USDT | $0.004911 | $22,985,794 | 11:00:16 05/02/2026 |
| 17 |  Toobit |
ZIL/USDT | $0.004941 | $22,860,731 | 10:57:16 05/02/2026 |
| 18 |  BingX |
ZIL/USDT | $0.004931 | $20,098,692 | 10:57:17 05/02/2026 |
| 19 |  Ourbit |
ZIL/USDT | $0.004948 | $19,623,491 | 10:57:16 05/02/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004831 | $19,179,284 | 10:54:15 05/02/2026 |
| 21 |  AscendEX |
ZIL/USDT | $0.004861 | $16,354,633 | 10:54:15 05/02/2026 |
| 22 |  Aivora Exchange |
ZIL/USDT | $0.004891 | $10,607,309 | 11:00:16 05/02/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004897 | $10,517,100 | 10:54:25 05/02/2026 |
| 24 |  KCEX |
ZIL/USDT | $0.004951 | $10,188,527 | 10:57:15 05/02/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.004851 | $9,722,165 | 10:54:15 05/02/2026 |
| 26 |  Gate |
ZIL/USDT | $0.004875 | $8,050,267 | 10:54:19 05/02/2026 |
| 27 | Binance |
ZIL/USDT | $0.004971 | $7,820,813 | 10:56:42 05/02/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004909 | $7,227,744 | 10:54:08 05/02/2026 |
| 29 |  Bithumb |
ZIL/KRW | $0.004997 | $6,381,977 | 10:59:54 05/02/2026 |
| 30 |  BTSE |
ZIL/USDT | $0.004970 | $5,777,311 | 10:57:15 05/02/2026 |
| 31 |  B2Z Exchange |
ZIL/USD | $0.004922 | $5,381,283 | 11:00:15 05/02/2026 |
| 32 |  BITmarkets |
ZIL/USDT | $0.004921 | $5,380,629 | 11:00:15 05/02/2026 |
| 33 |  Phemex |
ZIL/USDT | $0.004991 | $5,127,132 | 10:57:16 05/02/2026 |
| 34 |  VOOX Exchange |
ZIL/USDT | $0.004961 | $4,547,707 | 10:57:18 05/02/2026 |
| 35 |  YEX |
ZIL/USDT | $0.004931 | $4,525,988 | 11:00:08 05/02/2026 |
| 36 | Coinlocally |
ZIL/USDT | $0.004941 | $4,446,310 | 11:00:07 05/02/2026 |
| 37 | Binance |
ZIL/TRY | $0.004990 | $3,303,092 | 10:56:54 05/02/2026 |
| 38 |  Coinflare |
ZIL/USDT | $0.004911 | $3,249,694 | 11:00:15 05/02/2026 |
| 39 |  Koinbay |
ZIL/USDT | $0.02133 | $3,245,262 | 10:57:15 05/02/2026 |
| 40 |  Globe Derivative Exchange |
ZIL/USD | $0.004950 | $3,214,995 | 11:00:15 05/02/2026 |
| 41 |  Binance TR |
ZIL/TRY | $0.004999 | $2,479,070 | 10:57:08 05/02/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.004987 | $2,383,750 | 10:57:07 05/02/2026 |
| 43 |  P2B |
ZIL/USDT | $0.004951 | $2,237,413 | 10:57:10 05/02/2026 |
| 44 |  UZX |
ZIL/USDT | $0.004900 | $1,968,846 | 10:54:07 05/02/2026 |
| 45 |  BloFin |
ZIL/USDT | $0.005823 | $1,945,665 | 13:57:07 04/02/2026 |
| 46 | Gate |
ZIL/USDT | $0.004955 | $1,711,990 | 10:56:24 05/02/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.004991 | $1,661,188 | 10:57:10 05/02/2026 |
| 48 | OKX |
ZIL/USDT | $0.004933 | $1,654,520 | 10:56:24 05/02/2026 |
| 49 | BlockFin |
ZIL/USDT | $0.004901 | $1,650,345 | 10:54:07 05/02/2026 |
| 50 | BitMart |
ZIL/USDT | $0.004921 | $1,546,750 | 10:57:09 05/02/2026 |
| 51 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,348 | 11:00:12 05/02/2026 |
| 52 | KuCoin |
ZIL/USDT | $0.004941 | $1,422,914 | 10:56:30 05/02/2026 |
| 53 |  LBank |
ZIL/USDT | $0.004971 | $1,390,715 | 10:57:11 05/02/2026 |
| 54 |  WhiteBIT |
ZIL/USDT | $0.005096 | $1,386,761 | 10:42:08 05/02/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.004951 | $1,324,816 | 11:00:11 05/02/2026 |
| 56 | BloFin |
ZIL/USDT | $0.004891 | $1,249,069 | 10:51:19 05/02/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004996 | $1,074,431 | 10:57:09 05/02/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.005104 | $1,071,205 | 11:01:53 05/02/2026 |
| 59 |  Bitvavo |
ZIL/EUR | $0.004980 | $1,044,048 | 10:57:14 05/02/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.004945 | $981,949 | 10:57:08 05/02/2026 |
| 61 |  Picol |
ZIL/USDT | $0.004935 | $941,104 | 11:00:10 05/02/2026 |
| 62 |  CRMClick |
ZIL/USDT | $0.004905 | $892,839 | 10:54:08 05/02/2026 |
| 63 |  HTX |
ZIL/USDT | $0.004966 | $892,461 | 10:56:54 05/02/2026 |
| 64 | Bybit |
ZIL/USDT | $0.004901 | $781,049 | 10:54:13 05/02/2026 |
| 65 | AscendEX |
ZIL/USDT | $0.004934 | $735,128 | 10:54:07 05/02/2026 |
| 66 |  DigiFinex |
ZIL/USDT | $0.004980 | $660,433 | 10:57:08 05/02/2026 |
| 67 | WhiteBIT |
ZIL/USDT | $0.005111 | $582,192 | 10:42:15 05/02/2026 |
| 68 | BingX |
ZIL/USDT | $0.005111 | $549,854 | 10:42:11 05/02/2026 |
| 69 | TruBit Pro Exchange |
ZIL/USDT | $0.004971 | $539,864 | 11:00:12 05/02/2026 |
| 70 | KCEX |
ZIL/USDT | $0.004971 | $528,210 | 10:57:13 05/02/2026 |
| 71 | Darkex Exchange |
ZIL/USDT | $0.004931 | $485,554 | 11:00:11 05/02/2026 |
| 72 | Bitget |
ZIL/USDT | $0.004920 | $461,657 | 10:54:07 05/02/2026 |
| 73 | Tapbit |
ZIL/USDT | $0.004961 | $455,616 | 10:57:10 05/02/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004931 | $453,942 | 11:00:12 05/02/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.005098 | $449,058 | 10:48:08 05/02/2026 |
| 76 |  BitKan |
ZIL/USDT | $0.004971 | $387,088 | 11:00:08 05/02/2026 |
| 77 |  Aster |
ZIL/USDT | $0.004841 | $373,311 | 10:54:15 05/02/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.004981 | $321,522 | 10:57:11 05/02/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.004931 | $319,826 | 11:00:13 05/02/2026 |
| 80 | Pionex |
ZIL/USDT | $0.004950 | $314,552 | 10:57:16 05/02/2026 |
| 81 |  Azbit |
ZIL/USDT | $0.005100 | $311,418 | 10:45:07 05/02/2026 |
| 82 |  Biconomy.com |
ZIL/USDT | $0.004991 | $261,813 | 10:57:18 05/02/2026 |
| 83 |  Dex-Trade |
ZIL/USDT | $0.004971 | $257,154 | 10:57:07 05/02/2026 |
| 84 | CRMClick |
ZIL/USDT | $0.004851 | $250,448 | 10:54:15 05/02/2026 |
| 85 |  Bitazza |
ZIL/USDT | $0.004931 | $246,442 | 11:00:12 05/02/2026 |
| 86 |  CEEX exchange |
ZIL/USDT | $0.004941 | $243,601 | 11:00:11 05/02/2026 |
| 87 | BYDFi |
ZIL/USDT | $0.004931 | $241,466 | 11:00:15 05/02/2026 |
| 88 |  CEX.IO |
ZIL/USDT | $0.004951 | $207,376 | 11:00:10 05/02/2026 |
| 89 |  BVOX |
ZIL/USDT | $0.004880 | $199,389 | 10:54:10 05/02/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.005041 | $194,317 | 10:48:10 05/02/2026 |
| 91 |  WHXEX |
ZIL/USDT | $0.004941 | $191,364 | 11:00:10 05/02/2026 |
| 92 |  BitDelta |
ZIL/USDT | $0.004941 | $181,187 | 11:00:07 05/02/2026 |
| 93 | AscendEX |
ZIL/USD | $0.004931 | $171,178 | 10:54:07 05/02/2026 |
| 94 |  GroveX |
ZIL/USDT | $0.004941 | $167,719 | 11:00:08 05/02/2026 |
| 95 | Koinbay |
ZIL/USDT | $0.004971 | $167,693 | 10:57:10 05/02/2026 |
| 96 |  SuperEx |
ZIL/USDT | $0.004981 | $164,473 | 10:51:11 05/02/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.004991 | $157,462 | 10:57:10 05/02/2026 |
| 98 |  ONUS Pro |
ZIL/VNDC | $0.004921 | $137,190 | 11:00:16 05/02/2026 |
| 99 |  ZKE |
ZIL/USDT | $0.004941 | $114,177 | 11:00:09 05/02/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.005052 | $93,846.04 | 11:02:25 05/02/2026 |
| 101 |  Bitcoiva |
ZIL/USDT | $0.004941 | $92,925.42 | 11:00:11 05/02/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.004897 | $69,555.52 | 10:57:12 05/02/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.005001 | $59,067.64 | 10:57:11 05/02/2026 |
| 104 | Cofinex |
ZIL/USDT | $0.004951 | $54,120.04 | 11:00:08 05/02/2026 |
| 105 |  BiFinance |
ZIL/USDT | $0.004901 | $48,227.22 | 10:54:13 05/02/2026 |
| 106 |  KoinBX |
ZIL/USDT | $0.004991 | $44,439.54 | 11:00:14 05/02/2026 |
| 107 |  CoinEx |
ZIL/USDT | $0.004918 | $42,581.12 | 10:59:23 05/02/2026 |
| 108 |  ADEN |
ZIL/USDT | $0.004946 | $40,156.54 | 11:03:41 05/02/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004962 | $38,122.96 | 10:59:32 05/02/2026 |
| 110 | Binance |
ZIL/IDR | $0.005052 | $37,021.73 | 10:56:42 05/02/2026 |
| 111 | KuCoin |
ZIL/USDC | $0.005778 | $33,515.51 | 10:56:30 05/02/2026 |
| 112 | KoinBX |
ZIL/INR | $0.005437 | $24,881.04 | 11:00:14 05/02/2026 |
| 113 | OKX |
ZIL/USD | $0.004904 | $23,135.30 | 10:56:24 05/02/2026 |
| 114 |  Koinpark |
ZIL/USDT | $0.004900 | $22,744.03 | 10:54:07 05/02/2026 |
| 115 | Bitazza |
ZIL/THB | $0.004928 | $21,269.09 | 11:00:12 05/02/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.004933 | $21,041.80 | 10:54:53 05/02/2026 |
| 117 |  WOO X |
ZIL/USDT | $0.004934 | $20,773.42 | 10:57:15 05/02/2026 |
| 118 |  Zedcex Exchange |
ZIL/USDT | $0.004503 | $20,127.78 | 01:33:09 31/01/2026 |
| 119 |  CoinDCX |
ZIL/INR | $0.005306 | $18,451.92 | 10:54:14 05/02/2026 |
| 120 |  Zedxion Exchange |
ZIL/USDT | $0.004463 | $17,068.10 | 01:21:15 31/01/2026 |
| 121 |  Binance.US |
ZIL/USDT | $0.004952 | $16,983.32 | 10:59:23 05/02/2026 |
| 122 |  OKJ |
ZIL/JPY | $0.005759 | $13,042.61 | 11:00:08 05/02/2026 |
| 123 | Bitrue |
ZIL/USDT | $0.005001 | $9,491.11 | 10:57:10 05/02/2026 |
| 124 | ONUS Pro |
ZIL/VNDC | $0.004964 | $9,296.35 | 11:00:14 05/02/2026 |
| 125 |  XBO.com |
ZIL/USDT | $0.004951 | $8,298.32 | 11:00:10 05/02/2026 |
| 126 | Koinpark |
ZIL/INR | $0.005260 | $8,183.02 | 10:54:07 05/02/2026 |
| 127 | KuCoin |
ZIL/ETH | $0.005276 | $7,326.45 | 10:56:30 05/02/2026 |
| 128 |  TRIV |
ZIL/IDR | $0.004961 | $5,352.66 | 11:00:11 05/02/2026 |
| 129 | TRIV |
ZIL/USDT | $0.004941 | $5,352.66 | 11:00:11 05/02/2026 |
| 130 |  Flipster |
ZIL/USDT | $0.004951 | $5,260.19 | 11:00:16 05/02/2026 |
| 131 |  WEEX |
ZIL/USDT | $0.004991 | $5,166.81 | 10:57:09 05/02/2026 |
| 132 |  Blynex |
ZIL/USDT | $0.004930 | $4,343.47 | 10:54:07 05/02/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.004937 | $3,687.57 | 10:57:08 05/02/2026 |
| 134 |  Deepcoin |
ZIL/USDT | $0.005006 | $2,562.72 | 10:57:07 05/02/2026 |
| 135 |  WazirX |
ZIL/USDT | $0.004971 | $2,295.98 | 11:00:11 05/02/2026 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004918 | $2,087.80 | 10:54:29 05/02/2026 |
| 137 | CEX.IO |
ZIL/USD | $0.004967 | $1,561.39 | 11:00:10 05/02/2026 |
| 138 |  Biswap v2 |
ZIL/WBNB | $0.004949 | $1,473.44 | 10:57:06 05/02/2026 |
| 139 |  ChangeNOW |
ZIL/BTC | $0.005163 | $1,385.10 | 10:57:08 05/02/2026 |
| 140 | WazirX |
ZIL/INR | $0.005310 | $862.76 | 11:00:11 05/02/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.006679 | $767.68 | 11:00:08 05/02/2026 |
| 142 | Binance.US |
ZIL/USD | $0.005660 | $649.42 | 10:59:23 05/02/2026 |
| 143 | CEX.IO |
ZIL/EUR | $0.005019 | $379.45 | 10:57:10 05/02/2026 |
| 144 | Upbit |
ZIL/BTC | $0.005017 | $346.96 | 10:56:53 05/02/2026 |
| 145 | Bitcoiva |
ZIL/INR | $0.005130 | $281.30 | 11:00:11 05/02/2026 |
| 146 |  NovaDAX |
ZIL/BRL | $0.005970 | $87.85 | 10:57:10 05/02/2026 |
| 147 |  NexDAX |
ZIL/USDT | $0.004961 | $43.65 | 11:00:08 05/02/2026 |
| 148 | CEX.IO |
ZIL/USDC | $0.004982 | $21.15 | 10:57:10 05/02/2026 |
| 149 |  Unocoin |
ZIL/USDT | $0.03872 | $5.99 | 11:00:11 05/02/2026 |
| 150 | Unocoin |
ZIL/INR | $0.008517 | $2.21 | 11:00:11 05/02/2026 |
| 151 |  Giottus |
ZIL/INR | $0.007407 | $1.20 | 10:39:07 05/02/2026 |
| 152 |  YoBit |
ZIL/BTC | $0.007111 | $0 | 11:00:10 05/02/2026 |
| 153 |  Bitbns |
ZIL/INR | $0.006526 | $0 | 11:00:07 05/02/2026 |
| 154 |  LATOKEN |
ZIL/USDT | $0.007129 | $0 | 10:54:07 05/02/2026 |
| 155 | Bitrue |
ZIL/ETH | $0.01344 | $0 | 10:57:10 05/02/2026 |
| 156 |  digitalexchange.id |
ZIL/IDR | $0.004933 | $0 | 11:00:10 05/02/2026 |
| 157 | Giottus |
ZIL/USDT | $0.005091 | $0 | 10:39:07 05/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,879,769 với tỷ giá $0.004901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.