Zilliqa ZIL
Xếp hạng #272
18:38:00 19/01/2026
Giá Zilliqa (ZIL)
$0.005215 -8.97%
0.00000005600 BTC
139 VND
Thấp: $0.005162
Cao: $0.005794
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005217 | $151,478,977 | 17:57:15 19/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005207 | $99,436,271 | 18:00:15 19/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005207 | $45,336,336 | 18:00:15 19/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005216 | $26,982,526 | 17:54:15 19/01/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005216 | $6,915,903 | 17:54:16 19/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,248,979 | 17:57:15 19/01/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.005204 | $2,277,332 | 17:54:16 19/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.005206 | $2,217,625 | 17:55:52 19/01/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.005213 | $2,177,553 | 17:57:16 19/01/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.005226 | $2,094,699 | 17:54:15 19/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.005207 | $1,998,046 | 17:57:15 19/01/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005207 | $1,624,900 | 18:00:16 19/01/2026 |
| 14 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,120 | 18:00:12 19/01/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.005217 | $1,426,439 | 18:00:07 19/01/2026 |
| 16 |  Cofinex |
ZIL/USDT | $0.005204 | $1,037,536 | 18:00:15 19/01/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.005230 | $943,550 | 18:00:15 19/01/2026 |
| 18 |  BTSE |
ZIL/USDT | $0.005217 | $943,008 | 17:57:15 19/01/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.005227 | $915,682 | 18:00:15 19/01/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.005227 | $855,528 | 17:57:09 19/01/2026 |
| 21 | Binance |
ZIL/USDT | $0.005207 | $850,965 | 17:56:54 19/01/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.005212 | $829,097 | 17:57:09 19/01/2026 |
| 23 |  YEX |
ZIL/USDT | $0.005207 | $821,915 | 18:00:08 19/01/2026 |
| 24 | AscendEX |
ZIL/USDT | $0.005170 | $781,866 | 17:54:11 19/01/2026 |
| 25 |  HTX |
ZIL/USDT | $0.005214 | $775,122 | 17:59:54 19/01/2026 |
| 26 |  CRMClick |
ZIL/USDT | $0.005214 | $775,118 | 18:00:11 19/01/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.005207 | $763,993 | 17:57:17 19/01/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.005197 | $761,645 | 18:00:07 19/01/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.005244 | $751,285 | 17:56:24 19/01/2026 |
| 30 |  Toobit |
ZIL/USDT | $0.005227 | $714,354 | 17:57:16 19/01/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.005217 | $707,859 | 18:00:16 19/01/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.005217 | $695,119 | 18:00:15 19/01/2026 |
| 33 |  BitMart |
ZIL/USDT | $0.005187 | $688,577 | 17:57:10 19/01/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.005204 | $684,014 | 17:57:16 19/01/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.005209 | $666,251 | 17:55:53 19/01/2026 |
| 36 | WhiteBIT |
ZIL/USDT | $0.005206 | $650,845 | 17:54:11 19/01/2026 |
| 37 |  Gate |
ZIL/USDT | $0.005213 | $626,556 | 17:56:24 19/01/2026 |
| 38 | TruBit Pro Exchange |
ZIL/USDT | $0.005197 | $608,970 | 18:00:07 19/01/2026 |
| 39 |  NovaEx |
ZIL/USDT | $0.005217 | $605,387 | 18:00:16 19/01/2026 |
| 40 |  Globe Derivative Exchange |
ZIL/USD | $0.005216 | $574,662 | 18:00:17 19/01/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.005217 | $464,117 | 17:57:18 19/01/2026 |
| 42 | OKX |
ZIL/USDT | $0.005210 | $453,827 | 17:56:23 19/01/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.005216 | $412,157 | 17:54:19 19/01/2026 |
| 44 |  UZX |
ZIL/USDT | $0.005217 | $403,484 | 17:57:07 19/01/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.005207 | $373,858 | 17:57:16 19/01/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.005197 | $330,598 | 17:57:15 19/01/2026 |
| 47 |  ONUS Pro |
ZIL/VNDC | $0.005206 | $315,103 | 18:00:15 19/01/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.005227 | $293,959 | 17:57:08 19/01/2026 |
| 49 |  CoinCatch |
ZIL/USDT | $0.005217 | $264,428 | 18:03:16 19/01/2026 |
| 50 |  P2B |
ZIL/USDT | $0.005206 | $229,753 | 17:54:10 19/01/2026 |
| 51 | Bybit |
ZIL/USDT | $0.005206 | $228,074 | 17:54:08 19/01/2026 |
| 52 |  Bitazza |
ZIL/USDT | $0.005237 | $222,969 | 18:00:16 19/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.005204 | $221,066 | 17:57:09 19/01/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.005213 | $215,273 | 17:57:11 19/01/2026 |
| 55 | AscendEX |
ZIL/USD | $0.005235 | $187,960 | 17:54:11 19/01/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.005217 | $167,137 | 17:57:11 19/01/2026 |
| 57 | Darkex Exchange |
ZIL/USDT | $0.005207 | $166,297 | 18:00:10 19/01/2026 |
| 58 |  BiFinance |
ZIL/USDT | $0.005207 | $162,865 | 17:57:10 19/01/2026 |
| 59 |  KCEX |
ZIL/USDT | $0.005227 | $138,135 | 17:57:09 19/01/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.005237 | $125,353 | 17:42:17 19/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005213 | $123,820 | 17:57:09 19/01/2026 |
| 62 |  BingX |
ZIL/USDT | $0.005217 | $111,744 | 17:57:07 19/01/2026 |
| 63 |  Picol |
ZIL/USDT | $0.005210 | $109,228 | 18:00:13 19/01/2026 |
| 64 |  XXKK |
ZIL/USDT | $0.005212 | $107,344 | 18:00:08 19/01/2026 |
| 65 | Tapbit |
ZIL/USDT | $0.005207 | $105,784 | 17:57:11 19/01/2026 |
| 66 |  Bithumb |
ZIL/KRW | $0.005243 | $102,183 | 17:59:53 19/01/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.005207 | $99,988.85 | 18:00:12 19/01/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.005197 | $99,894.96 | 18:00:15 19/01/2026 |
| 69 |  Bitcoiva |
ZIL/USDT | $0.005217 | $93,039.76 | 18:00:08 19/01/2026 |
| 70 |  BitDelta |
ZIL/USDT | $0.005217 | $91,229.11 | 18:00:07 19/01/2026 |
| 71 | Gate |
ZIL/USDT | $0.005205 | $75,493.30 | 17:54:19 19/01/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005206 | $71,013.67 | 17:54:08 19/01/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.005207 | $69,275.17 | 17:57:09 19/01/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.005207 | $68,588.25 | 18:00:16 19/01/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005216 | $67,665.62 | 17:54:07 19/01/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.005216 | $65,582.32 | 17:54:12 19/01/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.005207 | $58,423.60 | 17:57:09 19/01/2026 |
| 78 | BloFin |
ZIL/USDT | $0.005217 | $52,105.54 | 17:57:17 19/01/2026 |
| 79 |  Bitget |
ZIL/USDT | $0.005216 | $51,551.66 | 17:54:11 19/01/2026 |
| 80 |  Paribu |
ZIL/TRY | $0.005210 | $48,068.15 | 17:57:16 19/01/2026 |
| 81 |  CEEX exchange |
ZIL/USDT | $0.005207 | $47,048.62 | 18:00:09 19/01/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.005217 | $42,606.27 | 18:00:09 19/01/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.005217 | $42,351.01 | 18:00:12 19/01/2026 |
| 84 |  KoinBX |
ZIL/USDT | $0.005207 | $39,595.22 | 18:00:12 19/01/2026 |
| 85 |  SuperEx |
ZIL/USDT | $0.005237 | $34,558.84 | 18:00:13 19/01/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.005207 | $32,573.97 | 17:57:08 19/01/2026 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.005207 | $32,567.27 | 18:00:13 19/01/2026 |
| 88 | Pionex |
ZIL/USDT | $0.005217 | $29,146.67 | 17:57:15 19/01/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.005210 | $28,658.06 | 17:59:23 19/01/2026 |
| 90 | KoinBX |
ZIL/INR | $0.005441 | $26,939.41 | 18:00:12 19/01/2026 |
| 91 | Binance |
ZIL/TRY | $0.005265 | $25,753.73 | 17:56:42 19/01/2026 |
| 92 |  Zedcex Exchange |
ZIL/USDT | $0.005217 | $24,336.07 | 18:00:12 19/01/2026 |
| 93 | Binance |
ZIL/ETH | $0.005207 | $24,109.96 | 17:56:54 19/01/2026 |
| 94 |  Koinpark |
ZIL/USDT | $0.005217 | $22,522.94 | 18:00:07 19/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.005207 | $21,110.90 | 17:57:10 19/01/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.005207 | $19,946.17 | 18:00:09 19/01/2026 |
| 97 |  Binance TR |
ZIL/TRY | $0.005265 | $17,964.32 | 17:57:12 19/01/2026 |
| 98 |  Bitvavo |
ZIL/EUR | $0.005271 | $14,321.70 | 17:57:08 19/01/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.005259 | $13,256.94 | 17:55:53 19/01/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005224 | $9,395.53 | 17:35:30 19/01/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.005217 | $8,942.36 | 18:00:11 19/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005371 | $8,390.93 | 18:00:07 19/01/2026 |
| 103 | Bitrue |
ZIL/ETH | $0.005272 | $8,274.26 | 17:57:09 19/01/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.005207 | $7,976.28 | 17:57:08 19/01/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.005254 | $7,904.47 | 17:55:53 19/01/2026 |
| 106 | BYDFi |
ZIL/USDT | $0.005207 | $7,896.84 | 18:00:16 19/01/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.005242 | $6,282.85 | 17:57:09 19/01/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.005207 | $5,112.73 | 17:57:07 19/01/2026 |
| 109 |  WEEX |
ZIL/USDT | $0.005207 | $5,086.71 | 17:57:08 19/01/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.005304 | $4,571.77 | 17:59:53 19/01/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.005377 | $3,924.39 | 17:59:53 19/01/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.005291 | $3,382.88 | 17:54:53 19/01/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.005217 | $2,866.69 | 17:57:09 19/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005207 | $2,672.89 | 17:57:08 19/01/2026 |
| 115 | OKX |
ZIL/USD | $0.005162 | $1,813.68 | 17:56:54 19/01/2026 |
| 116 |  Deepcoin |
ZIL/USDT | $0.005212 | $1,657.85 | 17:57:09 19/01/2026 |
| 117 | Binance |
ZIL/IDR | $0.005274 | $1,296.60 | 17:56:42 19/01/2026 |
| 118 | Bitazza |
ZIL/THB | $0.005246 | $1,208.87 | 18:00:16 19/01/2026 |
| 119 |  Korbit |
ZIL/KRW | $0.005193 | $999.42 | 17:54:12 19/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.005221 | $809.46 | 18:00:26 19/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.005207 | $807.31 | 18:00:26 19/01/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005279 | $720.30 | 17:20:35 19/01/2026 |
| 123 |  WazirX |
ZIL/INR | $0.005278 | $684.29 | 18:00:13 19/01/2026 |
| 124 | WazirX |
ZIL/USDT | $0.005317 | $675.10 | 18:00:13 19/01/2026 |
| 125 | Bitcoiva |
ZIL/INR | $0.005299 | $526.12 | 18:00:08 19/01/2026 |
| 126 |  ChangeNOW |
ZIL/BTC | $0.005646 | $493.11 | 18:00:11 19/01/2026 |
| 127 |  CEX.IO |
ZIL/USD | $0.005227 | $275.73 | 17:54:07 19/01/2026 |
| 128 | CEX.IO |
ZIL/USDT | $0.005215 | $274.97 | 17:54:07 19/01/2026 |
| 129 |  Flipster |
ZIL/USDT | $0.005227 | $234.08 | 18:00:16 19/01/2026 |
| 130 |  Giottus |
ZIL/USDT | $0.005197 | $124.72 | 17:45:09 19/01/2026 |
| 131 |  CoinDCX |
ZIL/INR | $0.005223 | $111.58 | 17:57:13 19/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.005227 | $52.33 | 17:54:07 19/01/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.005237 | $40.94 | 18:00:15 19/01/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.005230 | $28.06 | 17:54:07 19/01/2026 |
| 135 | Binance.US |
ZIL/USD | $0.005330 | $24.33 | 17:59:53 19/01/2026 |
| 136 |  NovaDAX |
ZIL/BRL | $0.005018 | $12.53 | 17:57:09 19/01/2026 |
| 137 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 17:54:15 19/01/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.009302 | $5.87 | 18:00:11 19/01/2026 |
| 139 |  OKJ |
ZIL/JPY | $0.005595 | $5.60 | 17:57:08 19/01/2026 |
| 140 | Unocoin |
ZIL/INR | $0.009016 | $3.71 | 17:54:15 19/01/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.002693 | $3.10 | 18:00:13 19/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.006487 | $0.05190 | 17:54:09 19/01/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005623 | $0 | 17:56:24 19/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 17:54:11 19/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005186 | $0 | 18:00:11 19/01/2026 |
| 146 | Giottus |
ZIL/INR | $0.006379 | $0 | 17:45:09 19/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005209 | $0 | 17:57:15 19/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005231 | $0 | 18:00:13 19/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005217 | $0 | 18:03:37 19/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,478,977 với tỷ giá $0.005217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.