Zilliqa ZIL
Xếp hạng #287
16:18:00 09/05/2026
Giá Zilliqa (ZIL)
$0.004359 1.71%
0.00000005433 BTC
115 VND
Thấp: $0.004216
Cao: $0.004407
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004359 | $45,186,979 | 16:00:15 09/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004359 | $25,763,820 | 16:00:15 09/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004369 | $8,010,782 | 15:51:15 09/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004379 | $4,573,456 | 15:57:15 09/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004359 | $3,985,272 | 15:54:16 09/05/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,531 | 15:57:15 09/05/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.004359 | $3,146,929 | 16:00:11 09/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004359 | $2,389,730 | 15:57:18 09/05/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,623 | 16:00:09 09/05/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004354 | $1,229,376 | 15:57:16 09/05/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004359 | $1,198,657 | 15:57:15 09/05/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004356 | $1,064,772 | 16:00:15 09/05/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004358 | $1,062,916 | 15:57:15 09/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004359 | $1,030,346 | 16:00:09 09/05/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004354 | $1,025,151 | 16:00:15 09/05/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.004392 | $962,914 | 15:56:53 09/05/2026 |
| 18 |  YEX |
ZIL/USDT | $0.004359 | $943,065 | 16:00:11 09/05/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.004358 | $889,562 | 15:54:16 09/05/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.004406 | $807,511 | 15:51:07 09/05/2026 |
| 21 |  HTX |
ZIL/USDT | $0.004364 | $680,486 | 15:59:54 09/05/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.004369 | $661,377 | 15:57:08 09/05/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.004349 | $653,636 | 16:00:17 09/05/2026 |
| 24 | Binance |
ZIL/USDT | $0.004369 | $593,034 | 15:56:42 09/05/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.004369 | $548,949 | 16:00:22 09/05/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004351 | $544,836 | 15:57:08 09/05/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.004349 | $486,370 | 15:57:16 09/05/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004364 | $398,203 | 15:56:23 09/05/2026 |
| 29 |  WOO X Pro |
ZIL/USDT | $0.004359 | $392,902 | 16:00:16 09/05/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004379 | $390,547 | 15:57:08 09/05/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.004369 | $362,536 | 15:57:09 09/05/2026 |
| 32 |  UZX |
ZIL/USDT | $0.004359 | $343,529 | 15:57:10 09/05/2026 |
| 33 |  Bitget |
ZIL/USDT | $0.004366 | $306,168 | 15:54:16 09/05/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.004363 | $305,955 | 16:00:17 09/05/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.004378 | $302,112 | 15:57:16 09/05/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.004358 | $266,869 | 15:54:22 09/05/2026 |
| 37 |  Azbit |
ZIL/USDT | $0.004359 | $264,768 | 15:45:08 09/05/2026 |
| 38 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,407 | 16:00:17 09/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004359 | $253,234 | 15:57:15 09/05/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.004371 | $239,147 | 15:54:18 09/05/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.004379 | $232,230 | 15:45:11 09/05/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004369 | $219,017 | 15:57:17 09/05/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.004379 | $218,443 | 16:00:09 09/05/2026 |
| 44 | AscendEX |
ZIL/USD | $0.004364 | $210,390 | 15:51:07 09/05/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004369 | $195,105 | 15:57:17 09/05/2026 |
| 46 |  Bithumb |
ZIL/KRW | $0.004359 | $184,972 | 15:59:53 09/05/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.004369 | $183,201 | 15:57:09 09/05/2026 |
| 48 |  OKX |
ZIL/USDT | $0.004363 | $175,006 | 15:56:53 09/05/2026 |
| 49 |  LBank |
ZIL/USDT | $0.004363 | $144,748 | 15:57:11 09/05/2026 |
| 50 |  CEEX exchange |
ZIL/USDT | $0.004359 | $142,373 | 16:00:10 09/05/2026 |
| 51 | Bybit |
ZIL/USDT | $0.004365 | $128,789 | 15:54:08 09/05/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004359 | $127,814 | 15:57:11 09/05/2026 |
| 53 | Ourbit |
ZIL/USDT | $0.004363 | $122,092 | 15:57:09 09/05/2026 |
| 54 |  Gate |
ZIL/USDT | $0.004363 | $107,971 | 15:56:54 09/05/2026 |
| 55 |  BingX |
ZIL/USDT | $0.004369 | $97,556.43 | 15:57:07 09/05/2026 |
| 56 | Gate |
ZIL/USDT | $0.004338 | $95,997.46 | 15:54:19 09/05/2026 |
| 57 |  CoinTR |
ZIL/TRY | $0.004344 | $90,978.66 | 15:57:07 09/05/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.004363 | $89,925.69 | 15:57:08 09/05/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.004369 | $86,773.71 | 16:00:09 09/05/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.004369 | $85,529.18 | 16:00:08 09/05/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.004399 | $84,708.17 | 15:54:08 09/05/2026 |
| 62 |  Bitkub |
ZIL/THB | $0.004316 | $83,622.17 | 15:57:08 09/05/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.004359 | $80,541.05 | 15:57:09 09/05/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.004369 | $79,413.85 | 15:57:08 09/05/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004364 | $79,329.84 | 16:00:10 09/05/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.004359 | $77,397.80 | 15:57:08 09/05/2026 |
| 67 |  KoinBX |
ZIL/INR | $0.004470 | $63,351.15 | 16:00:12 09/05/2026 |
| 68 |  MEXC |
ZIL/USDT | $0.004369 | $62,967.29 | 15:54:07 09/05/2026 |
| 69 |  XXKK |
ZIL/USDT | $0.004361 | $61,421.95 | 15:57:07 09/05/2026 |
| 70 |  BitDelta |
ZIL/USDT | $0.004369 | $61,026.54 | 15:54:08 09/05/2026 |
| 71 | KoinBX |
ZIL/USDT | $0.004369 | $57,876.99 | 16:00:12 09/05/2026 |
| 72 | CoinTR |
ZIL/USDT | $0.004349 | $51,918.61 | 15:57:07 09/05/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.004359 | $51,638.09 | 15:57:08 09/05/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004371 | $50,783.50 | 16:00:11 09/05/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004359 | $45,211.99 | 16:00:09 09/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.004346 | $44,284.58 | 15:56:54 09/05/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.004349 | $33,429.23 | 15:58:59 09/05/2026 |
| 78 |  KCEX |
ZIL/USDT | $0.004359 | $31,078.21 | 15:57:09 09/05/2026 |
| 79 |  Binance TR |
ZIL/TRY | $0.004346 | $30,563.92 | 15:57:10 09/05/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004359 | $26,313.67 | 16:00:12 09/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004369 | $25,663.21 | 16:00:07 09/05/2026 |
| 82 |  Binance TH |
ZIL/USDT | $0.004369 | $24,578.89 | 15:57:12 09/05/2026 |
| 83 | BloFin |
ZIL/USDT | $0.004349 | $23,681.56 | 15:57:16 09/05/2026 |
| 84 | Pionex |
ZIL/USDT | $0.004359 | $22,847.96 | 15:57:16 09/05/2026 |
| 85 |  Koinpark |
ZIL/USDT | $0.004369 | $22,514.56 | 15:57:08 09/05/2026 |
| 86 | Bitget |
ZIL/USDT | $0.004369 | $22,453.78 | 15:54:07 09/05/2026 |
| 87 |  CoinEx |
ZIL/USDT | $0.004366 | $21,764.54 | 15:59:53 09/05/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004359 | $15,788.15 | 16:00:12 09/05/2026 |
| 89 |  Bitvavo |
ZIL/EUR | $0.004373 | $14,840.12 | 15:57:09 09/05/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.004369 | $14,680.16 | 15:57:10 09/05/2026 |
| 91 |  LATOKEN |
ZIL/USDT | $0.004372 | $9,897.85 | 15:54:11 09/05/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004489 | $8,092.94 | 15:57:08 09/05/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.004359 | $7,358.16 | 16:00:09 09/05/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.004431 | $6,239.16 | 15:59:53 09/05/2026 |
| 95 |  WEEX |
ZIL/USDT | $0.004369 | $5,029.19 | 15:57:08 09/05/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.004369 | $4,921.81 | 15:56:53 09/05/2026 |
| 97 |  Bitcoiva |
ZIL/INR | $0.004443 | $4,245.42 | 16:00:10 09/05/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.004373 | $3,494.87 | 16:00:10 09/05/2026 |
| 99 |  Coinone |
ZIL/KRW | $0.004392 | $3,326.24 | 15:59:53 09/05/2026 |
| 100 |  CoinDCX |
ZIL/INR | $0.004486 | $2,471.75 | 16:00:09 09/05/2026 |
| 101 | Binance |
ZIL/IDR | $0.004368 | $2,124.07 | 15:56:54 09/05/2026 |
| 102 | KuCoin |
ZIL/ETH | $0.004358 | $2,099.63 | 15:56:53 09/05/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.004361 | $2,014.77 | 15:57:09 09/05/2026 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.004328 | $1,821.79 | 15:57:10 09/05/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.004439 | $1,617.80 | 15:59:23 09/05/2026 |
| 106 | Bitcoiva |
ZIL/USDT | $0.004369 | $1,612.42 | 16:00:10 09/05/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.004364 | $1,246.64 | 15:57:11 09/05/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.004431 | $1,171.84 | 15:54:08 09/05/2026 |
| 109 | OKX |
ZIL/TRY | $0.004355 | $833.47 | 15:56:53 09/05/2026 |
| 110 |  Flipster |
ZIL/USDT | $0.004349 | $536.41 | 16:00:16 09/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004369 | $524.48 | 15:57:09 09/05/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.004388 | $444.63 | 16:00:10 09/05/2026 |
| 113 | TRIV |
ZIL/USDT | $0.004369 | $442.70 | 16:00:10 09/05/2026 |
| 114 | Upbit |
ZIL/BTC | $0.004863 | $267.40 | 15:56:53 09/05/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.004369 | $258.73 | 15:57:09 09/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004371 | $205.74 | 15:26:05 09/05/2026 |
| 117 | Bitazza |
ZIL/THB | $0.004368 | $161.90 | 16:00:09 09/05/2026 |
| 118 |  Aster |
ZIL/USDT | $0.004379 | $81.68 | 15:54:15 09/05/2026 |
| 119 | Binance.US |
ZIL/USD | $0.004440 | $61.87 | 15:59:53 09/05/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.004375 | $49.26 | 15:57:09 09/05/2026 |
| 121 |  WazirX |
ZIL/INR | $0.004342 | $41.81 | 16:00:13 09/05/2026 |
| 122 | WazirX |
ZIL/USDT | $0.004329 | $21.06 | 16:00:13 09/05/2026 |
| 123 | OKX |
ZIL/USD | $0.004386 | $20.69 | 15:56:24 09/05/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.004378 | $20.28 | 15:57:09 09/05/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.004372 | $17.16 | 15:57:09 09/05/2026 |
| 126 |  Unocoin |
ZIL/INR | $0.003813 | $16.81 | 16:00:12 09/05/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004384 | $14.01 | 12:39:00 09/05/2026 |
| 128 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 16:00:12 09/05/2026 |
| 129 |  Biswap v2 |
ZIL/WBNB | $0.004365 | $3.95 | 14:25:45 09/05/2026 |
| 130 |  GOPAX |
ZIL/KRW | $0.004009 | $1.25 | 16:00:09 09/05/2026 |
| 131 |  Giottus |
ZIL/INR | $0.004342 | $0.9987 | 15:39:07 09/05/2026 |
| 132 |  OKJ |
ZIL/JPY | $0.004377 | $0.5751 | 15:57:10 09/05/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.008040 | $0 | 16:00:09 09/05/2026 |
| 134 |  Bitbns |
ZIL/INR | $0.003177 | $0 | 15:54:07 09/05/2026 |
| 135 | Bitrue |
ZIL/ETH | $0.00006949 | $0 | 15:57:09 09/05/2026 |
| 136 |  NovaDAX |
ZIL/BRL | $0.004424 | $0 | 16:00:09 09/05/2026 |
| 137 |  digitalexchange.id |
ZIL/IDR | $0.004374 | $0 | 16:00:10 09/05/2026 |
| 138 | Giottus |
ZIL/USDT | $0.004399 | $0 | 15:39:07 09/05/2026 |
| 139 |  WOO X |
ZIL/USDT | $0.004364 | $0 | 15:54:16 09/05/2026 |
| 140 |  ADEN |
ZIL/USDT | $0.004338 | $0 | 16:03:44 09/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.