Zilliqa ZIL
Xếp hạng #336
09:08:00 30/06/2026
Giá Zilliqa (ZIL)
$0.002911 -0.86%
0.00000004868 BTC
78 VND
Thấp: $0.002897
Cao: $0.003015
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002900 | $83,251,474 | 09:00:16 30/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002896 | $8,934,105 | 09:00:16 30/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,214 | 08:57:23 30/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002902 | $1,823,540 | 08:54:16 30/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.002906 | $1,558,527 | 08:57:15 30/06/2026 |
| 6 |  CRMClick |
ZIL/USDT | $0.002929 | $1,397,319 | 09:00:12 30/06/2026 |
| 7 |  HTX |
ZIL/USDT | $0.002930 | $1,396,515 | 08:59:24 30/06/2026 |
| 8 |  BitDelta |
ZIL/USDT | $0.002905 | $1,183,691 | 09:00:07 30/06/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.002902 | $1,014,146 | 08:57:20 30/06/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.002912 | $847,053 | 08:57:15 30/06/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.002906 | $845,470 | 09:00:15 30/06/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.002905 | $845,377 | 08:57:15 30/06/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.002906 | $838,983 | 08:57:17 30/06/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.002905 | $817,992 | 09:00:15 30/06/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.002921 | $733,860 | 08:57:36 30/06/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.002896 | $729,533 | 09:00:13 30/06/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.002905 | $590,037 | 09:00:09 30/06/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.002906 | $526,157 | 08:57:15 30/06/2026 |
| 19 |  YEX |
ZIL/USDT | $0.002895 | $506,691 | 09:00:08 30/06/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.002906 | $503,721 | 08:57:12 30/06/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.002907 | $470,510 | 08:54:16 30/06/2026 |
| 22 | Binance |
ZIL/USDT | $0.002906 | $393,311 | 08:56:54 30/06/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.002902 | $375,277 | 08:48:10 30/06/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.002925 | $365,182 | 09:00:08 30/06/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.002896 | $290,926 | 09:00:15 30/06/2026 |
| 26 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,103 | 09:00:16 30/06/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.002846 | $233,314 | 08:56:23 30/06/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.002886 | $224,321 | 09:00:08 30/06/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.002926 | $218,303 | 08:51:11 30/06/2026 |
| 30 |  VOOX Exchange |
ZIL/USDT | $0.002906 | $206,800 | 08:57:18 30/06/2026 |
| 31 | AscendEX |
ZIL/USD | $0.002918 | $193,654 | 08:57:36 30/06/2026 |
| 32 |  WOO X Pro |
ZIL/USDT | $0.002906 | $182,740 | 09:00:16 30/06/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.002911 | $181,095 | 08:51:11 30/06/2026 |
| 34 | Binance |
ZIL/TRY | $0.002907 | $173,881 | 08:56:42 30/06/2026 |
| 35 |  Bitbase |
ZIL/USDT | $0.002905 | $173,208 | 08:48:20 30/06/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002912 | $141,449 | 08:56:54 30/06/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.002907 | $141,149 | 08:57:15 30/06/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.002903 | $139,388 | 08:57:17 30/06/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.002902 | $130,081 | 08:57:17 30/06/2026 |
| 40 |  MEXC |
ZIL/USDT | $0.002903 | $122,873 | 08:57:16 30/06/2026 |
| 41 |  LBank |
ZIL/USDT | $0.002912 | $117,124 | 08:57:08 30/06/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.002906 | $100,618 | 08:57:16 30/06/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.002906 | $97,667.33 | 08:57:09 30/06/2026 |
| 44 | WhiteBIT |
ZIL/USDT | $0.002908 | $96,354.43 | 08:57:08 30/06/2026 |
| 45 |  BYDFi |
ZIL/USDT | $0.002916 | $82,924.24 | 08:54:07 30/06/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.002911 | $82,331.13 | 08:57:08 30/06/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.002906 | $67,569.69 | 08:54:19 30/06/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.002905 | $66,929.55 | 09:00:09 30/06/2026 |
| 49 |  Pionex |
ZIL/USDT | $0.002910 | $60,111.39 | 08:57:08 30/06/2026 |
| 50 | MEXC |
ZIL/USDT | $0.002913 | $59,954.76 | 08:45:11 30/06/2026 |
| 51 |  Cofinex |
ZIL/USDT | $0.002906 | $59,659.76 | 09:00:15 30/06/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.002904 | $58,148.07 | 09:00:11 30/06/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.002905 | $56,055.58 | 09:00:07 30/06/2026 |
| 54 |  LATOKEN |
ZIL/USDT | $0.002915 | $55,059.60 | 08:57:11 30/06/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.002906 | $53,873.78 | 08:57:09 30/06/2026 |
| 56 |  Picol |
ZIL/USDT | $0.002901 | $53,054.74 | 09:00:08 30/06/2026 |
| 57 |  BVOX |
ZIL/USDT | $0.002896 | $48,023.65 | 08:57:07 30/06/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.002905 | $47,089.84 | 09:00:09 30/06/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.002895 | $46,745.45 | 09:00:09 30/06/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.002851 | $46,296.31 | 08:59:53 30/06/2026 |
| 61 |  BingX |
ZIL/USDT | $0.002916 | $37,252.73 | 08:57:10 30/06/2026 |
| 62 |  Biconomy.com |
ZIL/USDT | $0.002906 | $37,239.00 | 08:57:10 30/06/2026 |
| 63 |  Bitcastle |
ZIL/USDT | $0.002895 | $36,081.71 | 09:00:09 30/06/2026 |
| 64 |  Paribu |
ZIL/TRY | $0.002909 | $33,391.62 | 08:59:53 30/06/2026 |
| 65 |  DigiFinex |
ZIL/USDT | $0.002903 | $33,061.13 | 09:00:08 30/06/2026 |
| 66 |  XBO.com |
ZIL/USDT | $0.002906 | $29,405.41 | 09:00:07 30/06/2026 |
| 67 | KoinBX |
ZIL/INR | $0.003114 | $28,689.15 | 09:00:09 30/06/2026 |
| 68 | Bybit |
ZIL/USDT | $0.002899 | $27,529.98 | 08:54:11 30/06/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.002926 | $27,279.76 | 08:57:07 30/06/2026 |
| 70 |  Crypto.com Exchange |
ZIL/USD | $0.002920 | $26,251.56 | 08:57:07 30/06/2026 |
| 71 |  Gate |
ZIL/USDT | $0.002906 | $24,597.91 | 08:54:19 30/06/2026 |
| 72 | Gate |
ZIL/USDT | $0.002915 | $23,069.39 | 08:56:54 30/06/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.002905 | $22,782.12 | 09:00:09 30/06/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.002925 | $17,504.75 | 09:00:07 30/06/2026 |
| 75 |  WHXEX |
ZIL/USDT | $0.002895 | $16,091.95 | 09:00:09 30/06/2026 |
| 76 |  Bitvavo |
ZIL/EUR | $0.002890 | $15,730.95 | 08:57:11 30/06/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.002907 | $15,640.30 | 08:59:53 30/06/2026 |
| 78 | BloFin |
ZIL/USDT | $0.002896 | $14,646.07 | 08:54:17 30/06/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.002906 | $10,641.87 | 08:48:07 30/06/2026 |
| 80 |  Hibt |
ZIL/USDT | $0.002906 | $9,831.66 | 08:57:08 30/06/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.002895 | $9,655.17 | 09:00:10 30/06/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.002919 | $8,690.13 | 08:57:11 30/06/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.002907 | $7,960.90 | 08:57:14 30/06/2026 |
| 84 | Koinpark |
ZIL/INR | $0.003141 | $7,783.11 | 09:00:09 30/06/2026 |
| 85 | Pionex |
ZIL/USDT | $0.002896 | $6,549.99 | 08:57:16 30/06/2026 |
| 86 |  OKJ |
ZIL/JPY | $0.002937 | $6,407.20 | 08:57:09 30/06/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.002911 | $5,999.75 | 08:54:09 30/06/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.002913 | $5,031.95 | 09:00:13 30/06/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.002906 | $4,912.72 | 08:57:10 30/06/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.002909 | $3,638.18 | 08:59:54 30/06/2026 |
| 91 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002887 | $3,196.61 | 08:31:48 30/06/2026 |
| 92 |  Coinone |
ZIL/KRW | $0.002867 | $3,189.97 | 08:59:53 30/06/2026 |
| 93 |  Bitcoiva |
ZIL/INR | $0.003062 | $2,852.18 | 09:00:07 30/06/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.002907 | $2,215.79 | 08:57:11 30/06/2026 |
| 95 |  Korbit |
ZIL/KRW | $0.002871 | $1,508.50 | 08:57:07 30/06/2026 |
| 96 | Bitazza |
ZIL/THB | $0.002824 | $1,389.40 | 09:00:08 30/06/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.002909 | $1,292.53 | 08:51:11 30/06/2026 |
| 98 |  WazirX |
ZIL/USDT | $0.002956 | $1,261.60 | 09:00:12 30/06/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.002905 | $1,134.43 | 09:00:07 30/06/2026 |
| 100 | OKX |
ZIL/USD | $0.002915 | $1,133.19 | 08:56:24 30/06/2026 |
| 101 | OKX |
ZIL/USDC | $0.002921 | $1,059.67 | 08:56:24 30/06/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.002906 | $862.67 | 08:57:08 30/06/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.002911 | $833.50 | 08:57:11 30/06/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.002856 | $723.93 | 08:59:53 30/06/2026 |
| 105 | OKX |
ZIL/EUR | $0.002896 | $601.65 | 08:56:54 30/06/2026 |
| 106 | Binance.US |
ZIL/USD | $0.003000 | $500.00 | 08:59:53 30/06/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.003243 | $457.48 | 09:00:07 30/06/2026 |
| 108 |  CEX.IO |
ZIL/USDT | $0.002915 | $420.10 | 08:57:11 30/06/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.002906 | $404.98 | 08:57:08 30/06/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.002918 | $349.42 | 09:00:15 30/06/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.002878 | $348.22 | 08:51:11 30/06/2026 |
| 112 | TRIV |
ZIL/USDT | $0.002906 | $348.04 | 09:00:15 30/06/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.002900 | $224.12 | 09:00:15 30/06/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002877 | $210.24 | 08:31:44 30/06/2026 |
| 115 |  Unocoin |
ZIL/INR | $0.002750 | $142.56 | 09:00:09 30/06/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.002906 | $136.68 | 08:57:10 30/06/2026 |
| 117 | Binance |
ZIL/IDR | $0.002909 | $125.22 | 08:56:54 30/06/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.002887 | $105.39 | 08:31:46 30/06/2026 |
| 119 |  Aster |
ZIL/USDT | $0.002926 | $99.00 | 08:54:15 30/06/2026 |
| 120 | OKX |
ZIL/TRY | $0.003016 | $86.95 | 08:56:54 30/06/2026 |
| 121 | Upbit |
ZIL/BTC | $0.002930 | $34.16 | 08:56:53 30/06/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.003099 | $21.65 | 09:00:09 30/06/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.002924 | $20.97 | 08:57:11 30/06/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.002923 | $19.63 | 08:57:11 30/06/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.002925 | $15.39 | 08:57:11 30/06/2026 |
| 126 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 09:00:09 30/06/2026 |
| 127 | WazirX |
ZIL/INR | $0.003384 | $5.13 | 09:00:12 30/06/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.005985 | $0 | 09:00:12 30/06/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.001904 | $0 | 09:00:08 30/06/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00004774 | $0 | 08:57:08 30/06/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.002909 | $0 | 09:00:10 30/06/2026 |
| 132 |  Giottus |
ZIL/INR | $0.003390 | $0 | 09:00:11 30/06/2026 |
| 133 | Giottus |
ZIL/USDT | $0.002896 | $0 | 09:00:11 30/06/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.002904 | $0 | 08:57:15 30/06/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.002899 | $0 | 09:03:53 30/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 30/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,251,474 với tỷ giá $0.002900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.