Zilliqa ZIL
Xếp hạng #256
00:13:00 14/01/2026
Giá Zilliqa (ZIL)
$0.005771 5.61%
0.00000006189 BTC
154 VND
Thấp: $0.005292
Cao: $0.005885
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005796 | $152,479,541 | 23:57:16 13/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005777 | $66,125,433 | 00:00:15 14/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005767 | $28,109,727 | 00:00:17 14/01/2026 |
| 4 |  Binance |
ZIL/USDT | $0.005777 | $17,278,342 | 23:54:16 13/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005767 | $10,081,033 | 23:54:15 13/01/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.005754 | $8,363,741 | 23:56:23 13/01/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.005771 | $7,777,061 | 23:54:16 13/01/2026 |
| 8 |  OKX |
ZIL/USDT | $0.005777 | $5,931,571 | 23:55:51 13/01/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.005771 | $5,686,402 | 23:57:16 13/01/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.005786 | $5,255,319 | 23:57:15 13/01/2026 |
| 11 |  Bitget |
ZIL/USDT | $0.005777 | $3,656,418 | 23:54:16 13/01/2026 |
| 12 |  Cofinex |
ZIL/USDT | $0.005765 | $3,649,883 | 00:00:17 14/01/2026 |
| 13 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,655 | 23:57:15 13/01/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.005776 | $3,229,252 | 23:57:17 13/01/2026 |
| 15 |  CoinW |
ZIL/USDT | $0.005793 | $2,797,992 | 23:57:11 13/01/2026 |
| 16 | Binance |
ZIL/USDT | $0.005797 | $2,692,584 | 23:56:54 13/01/2026 |
| 17 |  Zoomex |
ZIL/USDT | $0.005780 | $2,333,219 | 23:57:17 13/01/2026 |
| 18 |  YEX |
ZIL/USDT | $0.005777 | $2,261,910 | 00:00:12 14/01/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.005786 | $2,164,543 | 00:00:08 14/01/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.005757 | $1,994,664 | 23:54:11 13/01/2026 |
| 21 |  HTX |
ZIL/USDT | $0.005775 | $1,956,514 | 23:59:54 13/01/2026 |
| 22 |  CRMClick |
ZIL/USDT | $0.005776 | $1,945,055 | 23:54:09 13/01/2026 |
| 23 |  BTSE |
ZIL/USDT | $0.005766 | $1,721,382 | 23:57:15 13/01/2026 |
| 24 |  Toobit |
ZIL/USDT | $0.005766 | $1,689,418 | 23:57:16 13/01/2026 |
| 25 |  B2Z Exchange |
ZIL/USD | $0.005790 | $1,658,593 | 00:00:15 14/01/2026 |
| 26 |  BITmarkets |
ZIL/USDT | $0.005787 | $1,657,878 | 00:00:15 14/01/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.005757 | $1,590,948 | 23:54:15 13/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.005796 | $1,537,677 | 23:56:53 13/01/2026 |
| 29 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,836 | 00:00:08 14/01/2026 |
| 30 |  NovaEx |
ZIL/USDT | $0.005777 | $1,328,306 | 00:00:16 14/01/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.005777 | $1,235,110 | 00:00:17 14/01/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.005757 | $1,194,555 | 23:54:08 13/01/2026 |
| 33 |  Gate |
ZIL/USDT | $0.005796 | $1,115,235 | 23:56:24 13/01/2026 |
| 34 |  P2B |
ZIL/USDT | $0.005796 | $1,012,951 | 23:57:12 13/01/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.005776 | $988,290 | 23:57:17 13/01/2026 |
| 36 | Bybit |
ZIL/USDT | $0.005777 | $957,427 | 23:54:09 13/01/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.005776 | $908,685 | 23:57:15 13/01/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.005776 | $889,903 | 23:57:16 13/01/2026 |
| 39 |  BitMart |
ZIL/USDT | $0.005786 | $888,898 | 23:57:12 13/01/2026 |
| 40 | AscendEX |
ZIL/USDT | $0.005766 | $885,215 | 23:54:11 13/01/2026 |
| 41 | OKX |
ZIL/USDT | $0.005792 | $849,462 | 23:56:53 13/01/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.005772 | $832,821 | 23:59:54 13/01/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.005797 | $831,411 | 23:54:19 13/01/2026 |
| 44 |  UZX |
ZIL/USDT | $0.005787 | $817,720 | 23:57:09 13/01/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.005794 | $797,804 | 23:57:08 13/01/2026 |
| 46 |  Globe Derivative Exchange |
ZIL/USD | $0.005782 | $752,070 | 00:00:15 14/01/2026 |
| 47 |  KCEX |
ZIL/USDT | $0.005776 | $722,165 | 23:57:15 13/01/2026 |
| 48 | Ourbit |
ZIL/USDT | $0.005772 | $662,600 | 23:48:09 13/01/2026 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.005766 | $621,382 | 23:57:18 13/01/2026 |
| 50 |  WhiteBIT |
ZIL/USDT | $0.005807 | $584,813 | 23:54:15 13/01/2026 |
| 51 |  LBank |
ZIL/USDT | $0.005786 | $583,243 | 23:57:13 13/01/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.005787 | $575,515 | 23:57:11 13/01/2026 |
| 53 | TruBit Pro Exchange |
ZIL/USDT | $0.005786 | $575,390 | 00:00:11 14/01/2026 |
| 54 | WhiteBIT |
ZIL/USDT | $0.005764 | $550,775 | 23:54:08 13/01/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.005797 | $442,639 | 00:00:12 14/01/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.005792 | $392,600 | 23:57:10 13/01/2026 |
| 57 |  Paribu |
ZIL/TRY | $0.005767 | $372,213 | 23:58:25 13/01/2026 |
| 58 |  Picol |
ZIL/USDT | $0.005780 | $346,356 | 00:00:07 14/01/2026 |
| 59 | Gate |
ZIL/USDT | $0.005763 | $343,818 | 23:54:19 13/01/2026 |
| 60 |  BingX |
ZIL/USDT | $0.005797 | $314,639 | 23:57:07 13/01/2026 |
| 61 |  CoinCatch |
ZIL/USDT | $0.005759 | $302,215 | 00:03:17 14/01/2026 |
| 62 | Binance |
ZIL/TRY | $0.005781 | $290,794 | 23:56:54 13/01/2026 |
| 63 | Darkex Exchange |
ZIL/USDT | $0.005777 | $267,878 | 00:00:09 14/01/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.005777 | $251,688 | 00:00:11 14/01/2026 |
| 65 |  Bitazza |
ZIL/USDT | $0.005757 | $237,253 | 00:00:12 14/01/2026 |
| 66 |  DigiFinex |
ZIL/USDT | $0.005754 | $225,547 | 23:42:11 13/01/2026 |
| 67 | KCEX |
ZIL/USDT | $0.005786 | $224,563 | 23:57:13 13/01/2026 |
| 68 |  Binance TR |
ZIL/TRY | $0.005777 | $218,671 | 23:57:09 13/01/2026 |
| 69 | AscendEX |
ZIL/USD | $0.005787 | $211,149 | 23:54:11 13/01/2026 |
| 70 | Tapbit |
ZIL/USDT | $0.005777 | $181,519 | 23:57:07 13/01/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.005777 | $172,007 | 00:00:13 14/01/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.005787 | $168,471 | 23:57:09 13/01/2026 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.005777 | $154,522 | 00:00:10 14/01/2026 |
| 74 | Bitget |
ZIL/USDT | $0.005767 | $150,574 | 23:54:11 13/01/2026 |
| 75 |  BiFinance |
ZIL/USDT | $0.005777 | $145,928 | 23:54:08 13/01/2026 |
| 76 |  BitbabyExchange |
ZIL/USDT | $0.005786 | $140,354 | 00:00:11 14/01/2026 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.005777 | $137,422 | 23:54:12 13/01/2026 |
| 78 | Aivora Exchange |
ZIL/USDT | $0.005787 | $136,937 | 00:00:13 14/01/2026 |
| 79 | BloFin |
ZIL/USDT | $0.005757 | $135,645 | 23:54:16 13/01/2026 |
| 80 |  Biconomy.com |
ZIL/USDT | $0.005787 | $129,323 | 23:57:07 13/01/2026 |
| 81 |  GroveX |
ZIL/USDT | $0.005777 | $117,864 | 23:54:11 13/01/2026 |
| 82 |  BitDelta |
ZIL/USDT | $0.005776 | $108,837 | 00:00:08 14/01/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.005754 | $100,238 | 23:54:11 13/01/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.005746 | $96,160.21 | 00:00:10 14/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.005767 | $89,516.44 | 23:57:09 13/01/2026 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005776 | $89,490.60 | 00:00:10 14/01/2026 |
| 87 |  Coinflare |
ZIL/USDT | $0.005767 | $80,081.89 | 00:00:15 14/01/2026 |
| 88 |  Bitvavo |
ZIL/EUR | $0.005894 | $73,362.72 | 23:57:13 13/01/2026 |
| 89 | Pionex |
ZIL/USDT | $0.005776 | $70,612.35 | 23:57:16 13/01/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.005756 | $66,863.04 | 23:45:10 13/01/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.005776 | $53,694.36 | 00:00:10 14/01/2026 |
| 92 | Cofinex |
ZIL/USDT | $0.005767 | $51,328.78 | 00:00:13 14/01/2026 |
| 93 |  KoinBX |
ZIL/USDT | $0.005786 | $39,879.23 | 00:00:09 14/01/2026 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.005788 | $36,008.46 | 23:54:16 13/01/2026 |
| 95 | Binance |
ZIL/ETH | $0.005765 | $35,787.45 | 23:56:54 13/01/2026 |
| 96 |  CoinEx |
ZIL/USDT | $0.005776 | $29,428.89 | 23:59:23 13/01/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.005786 | $28,689.70 | 23:57:11 13/01/2026 |
| 98 | KoinBX |
ZIL/INR | $0.005939 | $27,446.79 | 00:00:09 14/01/2026 |
| 99 |  Coinone |
ZIL/KRW | $0.005764 | $25,438.98 | 23:59:53 13/01/2026 |
| 100 |  Zedcex Exchange |
ZIL/USDT | $0.005777 | $24,252.76 | 00:00:13 14/01/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.005796 | $23,553.43 | 23:56:53 13/01/2026 |
| 102 |  Koinpark |
ZIL/USDT | $0.005777 | $22,456.94 | 23:54:11 13/01/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.005797 | $21,976.13 | 00:00:17 14/01/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.005748 | $21,191.83 | 23:56:53 13/01/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.005737 | $20,423.32 | 23:57:11 13/01/2026 |
| 106 |  ChangeNOW |
ZIL/BTC | $0.005912 | $14,202.88 | 00:00:11 14/01/2026 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.005786 | $10,766.16 | 23:57:11 13/01/2026 |
| 108 |  XBO.com |
ZIL/USDT | $0.005787 | $9,863.65 | 00:00:08 14/01/2026 |
| 109 | Bitrue |
ZIL/ETH | $0.005762 | $9,371.19 | 23:57:13 13/01/2026 |
| 110 | Binance |
ZIL/IDR | $0.005793 | $8,813.56 | 23:56:42 13/01/2026 |
| 111 | Koinpark |
ZIL/INR | $0.005884 | $8,516.49 | 23:54:11 13/01/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.005927 | $6,870.62 | 23:59:53 13/01/2026 |
| 113 |  Indodax |
ZIL/IDR | $0.005870 | $5,707.26 | 23:59:24 13/01/2026 |
| 114 |  WEEX |
ZIL/USDT | $0.005787 | $4,897.70 | 23:57:07 13/01/2026 |
| 115 |  Korbit |
ZIL/KRW | $0.005729 | $4,893.45 | 23:57:12 13/01/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005782 | $4,711.40 | 23:47:19 13/01/2026 |
| 117 |  Blynex |
ZIL/USDT | $0.005786 | $3,648.24 | 00:00:08 14/01/2026 |
| 118 | OKX |
ZIL/USD | $0.005758 | $3,547.56 | 23:56:23 13/01/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.005786 | $2,914.48 | 23:57:13 13/01/2026 |
| 120 |  OKJ |
ZIL/JPY | $0.005797 | $2,133.85 | 23:57:12 13/01/2026 |
| 121 |  TRIV |
ZIL/USDT | $0.005777 | $2,074.30 | 00:00:21 14/01/2026 |
| 122 | TRIV |
ZIL/IDR | $0.005793 | $2,074.30 | 00:00:21 14/01/2026 |
| 123 |  Deepcoin |
ZIL/USDT | $0.005786 | $1,829.50 | 23:57:11 13/01/2026 |
| 124 | Bitazza |
ZIL/THB | $0.005806 | $1,488.24 | 00:00:12 14/01/2026 |
| 125 |  CoinDCX |
ZIL/INR | $0.005718 | $692.61 | 23:54:10 13/01/2026 |
| 126 |  WazirX |
ZIL/INR | $0.005868 | $443.31 | 00:00:12 14/01/2026 |
| 127 | Binance.US |
ZIL/USD | $0.005970 | $412.27 | 23:59:23 13/01/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.005787 | $372.18 | 00:00:19 14/01/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005791 | $282.19 | 23:40:52 13/01/2026 |
| 130 | WazirX |
ZIL/USDT | $0.005677 | $222.48 | 00:00:12 14/01/2026 |
| 131 |  CEX.IO |
ZIL/USDT | $0.005759 | $73.61 | 23:45:08 13/01/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.005940 | $45.05 | 00:00:12 14/01/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.005736 | $42.02 | 00:00:10 14/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.004982 | $36.62 | 00:00:11 14/01/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.005534 | $30.57 | 00:00:11 14/01/2026 |
| 136 | CEX.IO |
ZIL/USD | $0.005774 | $23.71 | 23:45:08 13/01/2026 |
| 137 | CEX.IO |
ZIL/EUR | $0.005775 | $21.23 | 23:45:08 13/01/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.005774 | $18.93 | 23:45:08 13/01/2026 |
| 139 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 00:00:11 14/01/2026 |
| 140 |  GOPAX |
ZIL/KRW | $0.002688 | $3.09 | 00:00:12 14/01/2026 |
| 141 |  Giottus |
ZIL/INR | $0.006422 | $0.3374 | 23:57:12 13/01/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.01027 | $0 | 00:00:08 14/01/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005585 | $0 | 23:56:53 13/01/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.005536 | $0 | 00:00:08 14/01/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 23:57:11 13/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005751 | $0 | 00:00:18 14/01/2026 |
| 147 | Giottus |
ZIL/USDT | $0.005796 | $0 | 23:57:12 13/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.005784 | $0 | 23:54:15 13/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005797 | $0 | 23:54:12 13/01/2026 |
| 150 |  XXKK |
ZIL/USDT | $0.005783 | $0 | 23:54:09 13/01/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.005753 | $0 | 00:03:39 14/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 13/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,479,541 với tỷ giá $0.005796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.