Zilliqa ZIL
Xếp hạng #261
05:38:00 16/03/2026
Giá Zilliqa (ZIL)
$0.004238 5.02%
0.00000005881 BTC
115 VND
Thấp: $0.003987
Cao: $0.004253
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004250 | $166,259,440 | 04:57:16 16/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004251 | $43,897,180 | 05:00:15 16/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004240 | $16,448,106 | 05:00:15 16/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004250 | $9,769,414 | 04:57:15 16/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004250 | $5,430,395 | 04:54:16 16/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004260 | $4,505,204 | 04:54:15 16/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004250 | $3,298,655 | 04:57:17 16/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,422 | 04:57:15 16/03/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004250 | $2,516,585 | 04:57:15 16/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004253 | $2,418,885 | 05:03:15 16/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004251 | $2,412,137 | 05:00:15 16/03/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004242 | $1,911,121 | 04:54:16 16/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004240 | $1,676,719 | 05:00:16 16/03/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.004250 | $1,652,866 | 04:57:16 16/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004250 | $1,533,561 | 04:57:15 16/03/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,922 | 05:00:13 16/03/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.004155 | $1,320,216 | 04:56:53 16/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004241 | $1,085,234 | 05:00:15 16/03/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.004240 | $1,059,981 | 05:00:07 16/03/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004240 | $982,239 | 05:00:09 16/03/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004225 | $838,461 | 04:57:10 16/03/2026 |
| 22 | Binance |
ZIL/USDT | $0.004250 | $829,133 | 04:56:54 16/03/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.004251 | $807,173 | 04:57:07 16/03/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004244 | $774,195 | 04:45:09 16/03/2026 |
| 25 |  BitMart |
ZIL/USDT | $0.004251 | $716,959 | 04:57:10 16/03/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.004240 | $686,441 | 04:54:18 16/03/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.004240 | $626,699 | 04:57:16 16/03/2026 |
| 28 |  Globe Derivative Exchange |
ZIL/USD | $0.004250 | $590,298 | 05:00:17 16/03/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.004242 | $573,373 | 04:54:15 16/03/2026 |
| 30 |  P2B |
ZIL/USDT | $0.004240 | $490,849 | 04:54:10 16/03/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.004234 | $489,443 | 05:00:17 16/03/2026 |
| 32 |  Bitget |
ZIL/USDT | $0.004233 | $489,415 | 04:54:16 16/03/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.004260 | $447,093 | 05:00:07 16/03/2026 |
| 34 |  HTX |
ZIL/USDT | $0.004243 | $441,275 | 04:59:55 16/03/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.004241 | $430,604 | 05:00:17 16/03/2026 |
| 36 | TruBit Pro Exchange |
ZIL/USDT | $0.004240 | $426,373 | 05:00:07 16/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004240 | $402,507 | 04:54:08 16/03/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.004250 | $384,834 | 05:00:16 16/03/2026 |
| 39 |  OKX |
ZIL/USDT | $0.004255 | $356,916 | 04:56:23 16/03/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004241 | $316,096 | 05:00:18 16/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004240 | $315,032 | 04:57:16 16/03/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.004254 | $302,350 | 04:42:08 16/03/2026 |
| 43 |  Bitrue |
ZIL/USDT | $0.004246 | $300,619 | 04:57:16 16/03/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.004247 | $299,386 | 04:54:10 16/03/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004248 | $280,087 | 04:56:24 16/03/2026 |
| 46 |  BloFin |
ZIL/USDT | $0.004261 | $267,817 | 04:57:10 16/03/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.004240 | $220,365 | 04:57:17 16/03/2026 |
| 48 |  Bitazza |
ZIL/USDT | $0.004231 | $218,714 | 05:00:12 16/03/2026 |
| 49 | AscendEX |
ZIL/USD | $0.004249 | $214,553 | 04:57:10 16/03/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.004252 | $204,998 | 04:56:53 16/03/2026 |
| 51 |  LBank |
ZIL/USDT | $0.004246 | $190,594 | 04:57:08 16/03/2026 |
| 52 | Gate |
ZIL/USDT | $0.004246 | $178,413 | 04:54:19 16/03/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004241 | $174,566 | 05:00:11 16/03/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.004238 | $167,811 | 04:57:10 16/03/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.004152 | $160,386 | 04:59:54 16/03/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.004240 | $156,280 | 05:00:09 16/03/2026 |
| 57 |  BiFinance |
ZIL/USDT | $0.004251 | $149,152 | 04:57:10 16/03/2026 |
| 58 | Bybit |
ZIL/USDT | $0.004255 | $147,386 | 04:54:09 16/03/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.004240 | $120,309 | 05:00:09 16/03/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.004246 | $120,300 | 04:57:11 16/03/2026 |
| 61 | Binance |
ZIL/TRY | $0.004224 | $112,140 | 04:56:54 16/03/2026 |
| 62 |  Binance TR |
ZIL/TRY | $0.004224 | $110,356 | 04:57:11 16/03/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004246 | $106,096 | 05:00:11 16/03/2026 |
| 64 |  Bitcoiva |
ZIL/USDT | $0.004250 | $93,095.72 | 05:00:09 16/03/2026 |
| 65 | Tapbit |
ZIL/USDT | $0.004241 | $88,158.02 | 04:57:10 16/03/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004250 | $84,128.73 | 04:57:12 16/03/2026 |
| 67 |  Paribu |
ZIL/TRY | $0.004218 | $79,682.36 | 05:02:25 16/03/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.004250 | $79,001.14 | 05:00:15 16/03/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.004243 | $70,821.84 | 04:54:08 16/03/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004251 | $66,193.72 | 04:57:09 16/03/2026 |
| 71 |  BitDelta |
ZIL/USDT | $0.004250 | $63,745.27 | 05:00:20 16/03/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004240 | $63,201.21 | 05:00:13 16/03/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.004251 | $58,273.92 | 04:57:07 16/03/2026 |
| 74 |  Biconomy.com |
ZIL/USDT | $0.004241 | $51,259.97 | 04:57:09 16/03/2026 |
| 75 | BloFin |
ZIL/USDT | $0.004240 | $47,079.71 | 04:48:20 16/03/2026 |
| 76 |  GroveX |
ZIL/USDT | $0.004251 | $46,811.73 | 04:57:10 16/03/2026 |
| 77 | Aivora Exchange |
ZIL/USDT | $0.004260 | $44,337.18 | 05:00:08 16/03/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.004260 | $40,226.90 | 04:54:07 16/03/2026 |
| 79 | Koinbay |
ZIL/USDT | $0.004241 | $37,255.27 | 04:57:08 16/03/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004241 | $36,579.39 | 05:00:13 16/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004261 | $36,073.79 | 04:57:10 16/03/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.004250 | $34,185.74 | 05:00:09 16/03/2026 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.004266 | $32,437.56 | 04:54:16 16/03/2026 |
| 84 |  Binance TH |
ZIL/USDT | $0.004240 | $30,055.92 | 04:54:10 16/03/2026 |
| 85 |  SuperEx |
ZIL/USDT | $0.004280 | $28,501.33 | 05:00:10 16/03/2026 |
| 86 |  Koinpark |
ZIL/USDT | $0.004240 | $22,421.20 | 04:54:18 16/03/2026 |
| 87 |  ZKE |
ZIL/USDT | $0.004240 | $21,944.53 | 05:00:14 16/03/2026 |
| 88 |  CoinEx |
ZIL/USDT | $0.004250 | $21,140.01 | 04:59:53 16/03/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004251 | $20,744.15 | 04:57:08 16/03/2026 |
| 90 | KoinBX |
ZIL/INR | $0.004335 | $18,319.86 | 05:00:09 16/03/2026 |
| 91 |  Bitvavo |
ZIL/EUR | $0.004239 | $18,150.60 | 04:57:10 16/03/2026 |
| 92 | Bitget |
ZIL/USDT | $0.004230 | $15,786.38 | 04:54:10 16/03/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.004235 | $10,260.35 | 04:57:07 16/03/2026 |
| 94 |  Azbit |
ZIL/USDT | $0.004260 | $10,177.94 | 04:54:08 16/03/2026 |
| 95 | Koinpark |
ZIL/INR | $0.004286 | $8,354.82 | 04:54:18 16/03/2026 |
| 96 |  XBO.com |
ZIL/USDT | $0.004240 | $7,171.03 | 04:51:11 16/03/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004221 | $6,395.13 | 05:00:15 16/03/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.004250 | $5,763.15 | 05:02:53 16/03/2026 |
| 99 |  WEEX |
ZIL/USDT | $0.004251 | $4,970.67 | 04:57:08 16/03/2026 |
| 100 |  Aster |
ZIL/USDT | $0.004210 | $3,331.49 | 04:54:15 16/03/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.004251 | $3,085.28 | 05:00:13 16/03/2026 |
| 102 | Pionex |
ZIL/USDT | $0.004240 | $3,054.81 | 04:57:15 16/03/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.004251 | $2,593.51 | 04:57:08 16/03/2026 |
| 104 |  Coinone |
ZIL/KRW | $0.004132 | $2,441.52 | 04:54:23 16/03/2026 |
| 105 | OKX |
ZIL/TRY | $0.004229 | $2,288.93 | 04:56:54 16/03/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004244 | $2,238.77 | 04:52:11 16/03/2026 |
| 107 | KuCoin |
ZIL/USDC | $0.004240 | $1,622.09 | 04:56:23 16/03/2026 |
| 108 | KuCoin |
ZIL/ETH | $0.004260 | $1,306.89 | 04:56:53 16/03/2026 |
| 109 | Binance |
ZIL/IDR | $0.004238 | $1,218.74 | 04:56:54 16/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.004246 | $1,150.90 | 04:57:10 16/03/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.004140 | $992.91 | 04:59:53 16/03/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.004241 | $956.17 | 04:57:10 16/03/2026 |
| 113 |  OKJ |
ZIL/JPY | $0.004234 | $945.93 | 05:00:09 16/03/2026 |
| 114 | OKX |
ZIL/USD | $0.004191 | $762.68 | 04:56:54 16/03/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.004248 | $747.81 | 05:00:09 16/03/2026 |
| 116 | CEX.IO |
ZIL/USDC | $0.004257 | $686.46 | 05:00:09 16/03/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004302 | $664.36 | 05:00:07 16/03/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.004265 | $662.86 | 05:00:13 16/03/2026 |
| 119 | TRIV |
ZIL/USDT | $0.004251 | $660.68 | 05:00:13 16/03/2026 |
| 120 |  Flipster |
ZIL/USDT | $0.004251 | $490.83 | 05:00:15 16/03/2026 |
| 121 | Binance.US |
ZIL/USD | $0.004150 | $311.25 | 04:59:53 16/03/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.004189 | $200.30 | 05:00:07 16/03/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.007457 | $182.78 | 05:00:12 16/03/2026 |
| 124 | Bitazza |
ZIL/THB | $0.004209 | $138.38 | 05:00:12 16/03/2026 |
| 125 |  Korbit |
ZIL/KRW | $0.004080 | $113.11 | 04:54:07 16/03/2026 |
| 126 |  WazirX |
ZIL/INR | $0.004105 | $112.09 | 05:03:12 16/03/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004238 | $64.23 | 19:54:07 15/03/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.004250 | $56.29 | 03:05:17 16/03/2026 |
| 129 |  ChangeNOW |
ZIL/BTC | $0.004261 | $53.04 | 04:57:07 16/03/2026 |
| 130 | Bitcoiva |
ZIL/INR | $0.004339 | $38.12 | 05:00:09 16/03/2026 |
| 131 |  NexDAX |
ZIL/USDT | $0.004261 | $30.20 | 05:00:17 16/03/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.004261 | $28.58 | 05:00:09 16/03/2026 |
| 133 | WazirX |
ZIL/USDT | $0.004180 | $27.91 | 05:03:12 16/03/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.004259 | $21.69 | 05:00:09 16/03/2026 |
| 135 |  Unocoin |
ZIL/INR | $0.007887 | $12.14 | 05:00:12 16/03/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 05:00:12 16/03/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.007212 | $0 | 05:00:09 16/03/2026 |
| 138 | OKX |
ZIL/EUR | $0.004111 | $0 | 04:56:54 16/03/2026 |
| 139 | OKX |
ZIL/USDC | $0.004090 | $0 | 04:56:54 16/03/2026 |
| 140 | Upbit |
ZIL/BTC | $0.003613 | $0 | 04:56:53 16/03/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.003889 | $0 | 05:00:08 16/03/2026 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 |
| 143 | Bitrue |
ZIL/ETH | $0.00006412 | $0 | 04:57:10 16/03/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004250 | $0 | 05:00:10 16/03/2026 |
| 145 |  Giottus |
ZIL/INR | $0.004320 | $0 | 04:42:08 16/03/2026 |
| 146 | Giottus |
ZIL/USDT | $0.004300 | $0 | 04:42:08 16/03/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.004254 | $0 | 04:54:15 16/03/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.004251 | $0 | 04:54:13 16/03/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004249 | $0 | 05:03:44 16/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 16/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,259,440 với tỷ giá $0.004250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.