Zilliqa ZIL
Xếp hạng #262
22:48:00 13/03/2026
Giá Zilliqa (ZIL)
$0.004233 1.85%
0.00000005860 BTC
115 VND
Thấp: $0.004084
Cao: $0.004277
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004231 | $161,910,045 | 21:57:16 13/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004211 | $44,259,082 | 21:57:15 13/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004221 | $27,283,048 | 22:00:16 13/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004241 | $9,363,128 | 21:51:15 13/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004221 | $5,245,647 | 21:54:16 13/03/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,462 | 21:27:15 13/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004211 | $3,150,092 | 21:57:17 13/03/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004261 | $2,954,165 | 21:51:16 13/03/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004224 | $2,575,483 | 21:57:16 13/03/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004221 | $2,573,047 | 21:57:15 13/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004230 | $2,481,783 | 22:00:15 13/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004221 | $2,209,855 | 22:00:16 13/03/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004231 | $1,678,839 | 21:51:16 13/03/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.004217 | $1,561,259 | 21:57:16 13/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004220 | $1,509,511 | 21:54:15 13/03/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,197 | 22:00:10 13/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004230 | $1,155,313 | 21:54:23 13/03/2026 |
| 18 | WhiteBIT |
ZIL/USDT | $0.004219 | $841,682 | 21:54:08 13/03/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004215 | $806,940 | 21:54:08 13/03/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004231 | $658,583 | 21:57:10 13/03/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004221 | $632,004 | 22:00:09 13/03/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004211 | $612,959 | 21:57:19 13/03/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.004231 | $611,747 | 22:00:11 13/03/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004214 | $586,698 | 22:00:15 13/03/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.004218 | $583,733 | 21:54:16 13/03/2026 |
| 26 |  YEX |
ZIL/USDT | $0.004221 | $573,879 | 22:00:09 13/03/2026 |
| 27 |  HTX |
ZIL/USDT | $0.004221 | $572,052 | 21:59:54 13/03/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004251 | $564,243 | 21:57:10 13/03/2026 |
| 29 |  NovaEx |
ZIL/USDT | $0.004221 | $555,517 | 22:00:15 13/03/2026 |
| 30 | Binance |
ZIL/USDT | $0.004221 | $554,442 | 21:56:42 13/03/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.004133 | $529,457 | 21:56:54 13/03/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004230 | $528,144 | 22:00:16 13/03/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.004235 | $505,871 | 21:48:16 13/03/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.004228 | $495,314 | 21:54:19 13/03/2026 |
| 35 |  Globe Derivative Exchange |
ZIL/USD | $0.004224 | $486,577 | 22:00:17 13/03/2026 |
| 36 | TruBit Pro Exchange |
ZIL/USDT | $0.004211 | $448,579 | 22:00:08 13/03/2026 |
| 37 |  OKX |
ZIL/USDT | $0.004225 | $405,952 | 21:56:54 13/03/2026 |
| 38 |  BloFin |
ZIL/USDT | $0.004221 | $366,400 | 21:57:11 13/03/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.004225 | $354,200 | 21:54:16 13/03/2026 |
| 40 |  UZX |
ZIL/USDT | $0.004211 | $332,792 | 21:57:12 13/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004241 | $296,412 | 21:48:16 13/03/2026 |
| 42 |  P2B |
ZIL/USDT | $0.004230 | $295,160 | 21:54:14 13/03/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004211 | $265,802 | 21:57:18 13/03/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.004231 | $238,905 | 21:54:17 13/03/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.004241 | $223,567 | 22:00:08 13/03/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004246 | $203,093 | 21:42:08 13/03/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.004230 | $200,861 | 22:00:09 13/03/2026 |
| 48 |  Gate |
ZIL/USDT | $0.004232 | $199,146 | 21:56:24 13/03/2026 |
| 49 | AscendEX |
ZIL/USD | $0.004204 | $195,728 | 21:54:08 13/03/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004221 | $134,871 | 21:57:14 13/03/2026 |
| 51 |  LBank |
ZIL/USDT | $0.004237 | $132,841 | 21:57:08 13/03/2026 |
| 52 |  Paribu |
ZIL/TRY | $0.004209 | $128,681 | 22:02:53 13/03/2026 |
| 53 | KuCoin |
ZIL/USDT | $0.004225 | $128,176 | 21:55:23 13/03/2026 |
| 54 | Gate |
ZIL/USDT | $0.004229 | $121,659 | 21:54:20 13/03/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.004221 | $117,261 | 21:57:07 13/03/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004225 | $112,554 | 21:57:07 13/03/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004222 | $108,979 | 21:54:09 13/03/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.004241 | $108,649 | 22:00:12 13/03/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.004220 | $103,643 | 22:00:12 13/03/2026 |
| 60 |  Bitcoiva |
ZIL/USDT | $0.004221 | $93,107.63 | 22:00:12 13/03/2026 |
| 61 |  Bithumb |
ZIL/KRW | $0.004139 | $85,640.08 | 21:59:54 13/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004217 | $84,560.88 | 21:57:07 13/03/2026 |
| 63 |  Coinflare |
ZIL/USDT | $0.004210 | $81,077.05 | 22:00:16 13/03/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.004221 | $75,233.68 | 21:57:10 13/03/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004225 | $74,601.28 | 22:00:11 13/03/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004231 | $67,595.21 | 21:57:07 13/03/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004230 | $66,797.11 | 22:00:09 13/03/2026 |
| 68 |  BitDelta |
ZIL/USDT | $0.004211 | $64,836.51 | 22:00:08 13/03/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.004241 | $59,314.71 | 21:54:07 13/03/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004211 | $58,302.49 | 21:57:10 13/03/2026 |
| 71 | BloFin |
ZIL/USDT | $0.004221 | $54,754.75 | 21:57:16 13/03/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004233 | $46,930.29 | 21:54:08 13/03/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.004221 | $46,233.29 | 21:57:08 13/03/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004221 | $45,547.37 | 22:00:11 13/03/2026 |
| 75 | Binance |
ZIL/TRY | $0.004214 | $35,500.27 | 21:56:42 13/03/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.004221 | $33,147.72 | 22:00:13 13/03/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.004214 | $29,702.10 | 21:57:14 13/03/2026 |
| 78 |  KCEX |
ZIL/USDT | $0.004231 | $29,620.78 | 21:57:07 13/03/2026 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.004221 | $29,247.32 | 21:57:09 13/03/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.004221 | $28,752.15 | 22:00:12 13/03/2026 |
| 81 | Koinbay |
ZIL/USDT | $0.004211 | $23,765.63 | 21:57:14 13/03/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.004221 | $23,760.28 | 22:00:09 13/03/2026 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.004226 | $22,923.66 | 21:57:16 13/03/2026 |
| 84 | KoinBX |
ZIL/INR | $0.004310 | $22,622.09 | 22:00:13 13/03/2026 |
| 85 |  Koinpark |
ZIL/USDT | $0.004221 | $22,438.81 | 22:00:07 13/03/2026 |
| 86 |  CoinEx |
ZIL/USDT | $0.004229 | $21,077.76 | 21:59:53 13/03/2026 |
| 87 |  SuperEx |
ZIL/USDT | $0.004251 | $20,650.58 | 22:00:10 13/03/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004221 | $14,280.17 | 22:00:12 13/03/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004221 | $13,840.60 | 21:57:10 13/03/2026 |
| 90 | Pionex |
ZIL/USDT | $0.004231 | $12,418.63 | 21:51:16 13/03/2026 |
| 91 | Bitget |
ZIL/USDT | $0.004230 | $11,910.04 | 21:54:07 13/03/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.004224 | $9,721.66 | 21:57:10 13/03/2026 |
| 93 |  Azbit |
ZIL/USDT | $0.004231 | $9,693.58 | 21:57:07 13/03/2026 |
| 94 |  Bitvavo |
ZIL/EUR | $0.004225 | $9,281.35 | 21:57:08 13/03/2026 |
| 95 | Koinpark |
ZIL/INR | $0.004275 | $8,353.35 | 22:00:07 13/03/2026 |
| 96 |  XBO.com |
ZIL/USDT | $0.004210 | $7,110.95 | 22:00:07 13/03/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.004250 | $5,762.02 | 22:02:24 13/03/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.004211 | $4,900.84 | 21:57:09 13/03/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.004221 | $4,666.82 | 21:57:10 13/03/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.004229 | $4,044.95 | 21:55:23 13/03/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.004221 | $3,352.71 | 22:00:12 13/03/2026 |
| 102 |  Aster |
ZIL/USDT | $0.004261 | $2,788.31 | 21:54:15 13/03/2026 |
| 103 | OKX |
ZIL/USDC | $0.004206 | $2,725.99 | 21:56:54 13/03/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.004221 | $2,439.72 | 21:57:08 13/03/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.004171 | $1,619.67 | 21:59:53 13/03/2026 |
| 106 | OKX |
ZIL/EUR | $0.004224 | $1,565.70 | 21:56:54 13/03/2026 |
| 107 |  ChangeNOW |
ZIL/BTC | $0.004193 | $1,378.63 | 22:00:11 13/03/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.004216 | $1,169.50 | 21:57:10 13/03/2026 |
| 109 |  CoinDCX |
ZIL/INR | $0.004361 | $1,129.18 | 21:57:07 13/03/2026 |
| 110 | OKX |
ZIL/TRY | $0.004211 | $1,127.91 | 21:56:54 13/03/2026 |
| 111 | Binance |
ZIL/IDR | $0.004255 | $1,069.71 | 21:56:42 13/03/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004241 | $882.50 | 19:35:35 13/03/2026 |
| 113 | Bitazza |
ZIL/THB | $0.004213 | $731.23 | 22:00:08 13/03/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.004221 | $612.23 | 21:57:07 13/03/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.004229 | $540.99 | 21:54:09 13/03/2026 |
| 116 |  Flipster |
ZIL/USDT | $0.004261 | $528.12 | 21:57:15 13/03/2026 |
| 117 |  TRIV |
ZIL/IDR | $0.004223 | $489.03 | 22:00:17 13/03/2026 |
| 118 | TRIV |
ZIL/USDT | $0.004211 | $487.57 | 22:00:17 13/03/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.004177 | $473.85 | 21:55:23 13/03/2026 |
| 120 |  NovaDAX |
ZIL/BRL | $0.004197 | $421.66 | 21:57:07 13/03/2026 |
| 121 |  WazirX |
ZIL/INR | $0.004326 | $307.52 | 22:00:11 13/03/2026 |
| 122 |  Korbit |
ZIL/KRW | $0.004132 | $230.43 | 21:54:08 13/03/2026 |
| 123 | WazirX |
ZIL/USDT | $0.004161 | $225.09 | 22:00:11 13/03/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.004240 | $121.45 | 21:57:08 13/03/2026 |
| 125 | OKX |
ZIL/USD | $0.004258 | $111.82 | 21:56:23 13/03/2026 |
| 126 |  Coinone |
ZIL/KRW | $0.004118 | $53.12 | 21:54:53 13/03/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.004237 | $52.05 | 21:54:09 13/03/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.004313 | $38.13 | 22:00:12 13/03/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004221 | $31.23 | 22:00:13 13/03/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.004239 | $29.49 | 21:54:09 13/03/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.004246 | $24.38 | 20:17:18 13/03/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004242 | $23.53 | 17:38:41 13/03/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.004239 | $21.76 | 21:54:09 13/03/2026 |
| 134 | Binance.US |
ZIL/USD | $0.004230 | $13.07 | 01:02:23 13/03/2026 |
| 135 |  Unocoin |
ZIL/INR | $0.007898 | $12.16 | 21:54:09 13/03/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 21:54:09 13/03/2026 |
| 137 |  Giottus |
ZIL/INR | $0.004653 | $0.2931 | 21:45:07 13/03/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.007423 | $0.1003 | 22:00:12 13/03/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.007243 | $0 | 22:00:08 13/03/2026 |
| 140 | Upbit |
ZIL/BTC | $0.003553 | $0 | 21:56:54 13/03/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.003895 | $0 | 21:54:07 13/03/2026 |
| 142 |  LATOKEN |
ZIL/USDT | $0.004209 | $0 | 21:54:07 13/03/2026 |
| 143 | Bitrue |
ZIL/ETH | $0.01370 | $0 | 21:57:07 13/03/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004191 | $0 | 21:57:07 13/03/2026 |
| 145 | Giottus |
ZIL/USDT | $0.004201 | $0 | 21:45:07 13/03/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.004210 | $0 | 21:57:15 13/03/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.004233 | $0 | 22:00:14 13/03/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.004247 | $0 | 21:42:45 13/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 13/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,910,045 với tỷ giá $0.004231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.