Zilliqa ZIL
Xếp hạng #265
18:48:00 07/01/2026
Giá Zilliqa (ZIL)
$0.005435 1.49%
0.00000005901 BTC
146 VND
Thấp: $0.005169
Cao: $0.005532
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005406 | $151,549,626 | 17:57:16 07/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005386 | $52,894,847 | 18:00:15 07/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005386 | $12,776,780 | 18:00:16 07/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005386 | $9,731,265 | 17:57:15 07/01/2026 |
| 5 |  Binance |
ZIL/USDT | $0.005396 | $5,256,465 | 17:54:16 07/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,596 | 17:57:15 07/01/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005426 | $2,258,889 | 17:57:15 07/01/2026 |
| 8 |  BlockFin |
ZIL/USDT | $0.005376 | $2,094,366 | 17:57:07 07/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.005384 | $1,735,394 | 17:55:47 07/01/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.005382 | $1,696,937 | 17:57:17 07/01/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.005386 | $1,597,540 | 18:00:17 07/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.005406 | $1,560,710 | 17:57:15 07/01/2026 |
| 13 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,662 | 18:00:12 07/01/2026 |
| 14 |  BloFin |
ZIL/USDT | $0.005376 | $1,256,440 | 17:57:09 07/01/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.005395 | $1,159,172 | 17:54:16 07/01/2026 |
| 16 |  CoinW |
ZIL/USDT | $0.005404 | $839,825 | 17:57:10 07/01/2026 |
| 17 |  HTX |
ZIL/USDT | $0.005397 | $832,890 | 17:59:24 07/01/2026 |
| 18 |  CRMClick |
ZIL/USDT | $0.005394 | $832,684 | 18:00:10 07/01/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.005429 | $829,768 | 17:57:07 07/01/2026 |
| 20 |  YEX |
ZIL/USDT | $0.005396 | $760,645 | 18:00:09 07/01/2026 |
| 21 | Binance |
ZIL/USDT | $0.005396 | $748,237 | 17:56:54 07/01/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.005386 | $743,406 | 18:00:11 07/01/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.005406 | $674,274 | 17:57:10 07/01/2026 |
| 24 |  B2Z Exchange |
ZIL/USD | $0.005409 | $640,339 | 18:00:15 07/01/2026 |
| 25 |  BTSE |
ZIL/USDT | $0.005386 | $639,658 | 17:57:15 07/01/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.005396 | $639,072 | 17:57:15 07/01/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.005441 | $635,495 | 17:56:54 07/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.005408 | $621,820 | 17:56:53 07/01/2026 |
| 29 |  BITmarkets |
ZIL/USDT | $0.005406 | $616,728 | 18:00:15 07/01/2026 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.005406 | $579,661 | 18:00:11 07/01/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.005388 | $567,710 | 18:00:15 07/01/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.005396 | $561,570 | 18:00:16 07/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.005376 | $553,638 | 17:57:16 07/01/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005405 | $466,715 | 18:00:17 07/01/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.005386 | $408,611 | 17:57:17 07/01/2026 |
| 36 | KuCoin |
ZIL/USDT | $0.005406 | $397,978 | 17:54:19 07/01/2026 |
| 37 |  Bitcoiva |
ZIL/USDT | $0.005396 | $388,507 | 18:00:12 07/01/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.005406 | $380,767 | 17:57:09 07/01/2026 |
| 39 | OKX |
ZIL/USDT | $0.005406 | $375,147 | 17:56:53 07/01/2026 |
| 40 |  UZX |
ZIL/USDT | $0.005396 | $373,274 | 17:57:10 07/01/2026 |
| 41 |  Gate |
ZIL/USDT | $0.005403 | $350,434 | 17:56:54 07/01/2026 |
| 42 |  Zoomex |
ZIL/USDT | $0.005395 | $347,752 | 17:54:15 07/01/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.005396 | $301,156 | 17:54:15 07/01/2026 |
| 44 |  CoinCatch |
ZIL/USDT | $0.005386 | $296,288 | 18:03:16 07/01/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.005386 | $280,208 | 17:57:16 07/01/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.005410 | $257,899 | 17:54:16 07/01/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.005386 | $252,512 | 17:57:18 07/01/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.005402 | $252,423 | 18:00:11 07/01/2026 |
| 49 |  P2B |
ZIL/USDT | $0.005396 | $250,600 | 17:57:07 07/01/2026 |
| 50 |  Bitazza |
ZIL/USDT | $0.005376 | $227,606 | 18:00:13 07/01/2026 |
| 51 |  Globe Derivative Exchange |
ZIL/USD | $0.005403 | $220,754 | 18:00:16 07/01/2026 |
| 52 |  BiFinance |
ZIL/USDT | $0.005396 | $206,746 | 17:57:11 07/01/2026 |
| 53 | AscendEX |
ZIL/USD | $0.005408 | $201,492 | 17:57:07 07/01/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.005410 | $188,915 | 17:57:07 07/01/2026 |
| 55 |  LBank |
ZIL/USDT | $0.005380 | $188,290 | 17:57:11 07/01/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.005396 | $184,250 | 18:00:13 07/01/2026 |
| 57 | Bybit |
ZIL/USDT | $0.005396 | $182,297 | 17:54:13 07/01/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.005406 | $161,853 | 17:57:08 07/01/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.005396 | $158,111 | 18:00:11 07/01/2026 |
| 60 | Darkex Exchange |
ZIL/USDT | $0.005396 | $147,572 | 18:00:12 07/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005401 | $114,425 | 17:57:11 07/01/2026 |
| 62 |  Picol |
ZIL/USDT | $0.005401 | $101,346 | 18:00:11 07/01/2026 |
| 63 |  BingX |
ZIL/USDT | $0.005406 | $97,921.36 | 17:57:09 07/01/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.005396 | $97,412.85 | 18:00:13 07/01/2026 |
| 65 | Gate |
ZIL/USDT | $0.005403 | $96,526.35 | 17:54:19 07/01/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.005396 | $92,378.37 | 17:54:11 07/01/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.005398 | $89,982.95 | 17:51:12 07/01/2026 |
| 68 | Binance |
ZIL/TRY | $0.005413 | $88,518.54 | 17:56:54 07/01/2026 |
| 69 |  Binance TR |
ZIL/TRY | $0.005413 | $86,344.25 | 17:57:09 07/01/2026 |
| 70 | Tapbit |
ZIL/USDT | $0.005396 | $84,207.04 | 17:57:10 07/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.005376 | $82,298.36 | 18:00:15 07/01/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.005406 | $74,717.96 | 17:54:10 07/01/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.005376 | $67,817.62 | 17:45:07 07/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005402 | $63,422.10 | 17:57:09 07/01/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005396 | $56,790.32 | 17:54:09 07/01/2026 |
| 76 |  Bithumb |
ZIL/KRW | $0.005432 | $55,764.80 | 17:59:54 07/01/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.005387 | $55,732.43 | 17:57:23 07/01/2026 |
| 78 |  CEEX exchange |
ZIL/USDT | $0.005396 | $50,215.77 | 18:00:07 07/01/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.005436 | $46,849.16 | 18:00:13 07/01/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005406 | $39,536.04 | 17:54:10 07/01/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.005405 | $38,992.89 | 18:00:12 07/01/2026 |
| 82 | BloFin |
ZIL/USDT | $0.005396 | $36,599.44 | 17:57:16 07/01/2026 |
| 83 |  Bitcastle |
ZIL/USDT | $0.005396 | $34,860.64 | 18:00:13 07/01/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.005406 | $30,353.76 | 17:59:53 07/01/2026 |
| 85 |  Zedxion Exchange |
ZIL/USDT | $0.005396 | $30,009.71 | 18:00:10 07/01/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.005396 | $29,992.89 | 17:57:11 07/01/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.005406 | $29,642.91 | 17:54:11 07/01/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.005390 | $24,876.71 | 17:54:16 07/01/2026 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.005416 | $24,198.21 | 17:54:09 07/01/2026 |
| 90 | Pionex |
ZIL/USDT | $0.005386 | $22,997.41 | 17:57:16 07/01/2026 |
| 91 |  Koinpark |
ZIL/USDT | $0.005396 | $22,527.69 | 17:57:10 07/01/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.005396 | $18,904.28 | 17:57:10 07/01/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.005406 | $18,653.50 | 17:54:11 07/01/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.005396 | $18,005.83 | 18:00:13 07/01/2026 |
| 95 |  Bitvavo |
ZIL/EUR | $0.005431 | $16,396.89 | 17:57:11 07/01/2026 |
| 96 | Binance |
ZIL/ETH | $0.005403 | $15,351.97 | 17:56:54 07/01/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.005399 | $14,620.90 | 17:56:53 07/01/2026 |
| 98 |  KoinBX |
ZIL/USDT | $0.005405 | $14,395.72 | 18:00:13 07/01/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.005427 | $9,260.55 | 17:59:54 07/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.005416 | $9,260.27 | 17:54:09 07/01/2026 |
| 101 | KoinBX |
ZIL/INR | $0.005576 | $8,612.39 | 18:00:13 07/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005563 | $8,482.43 | 17:57:10 07/01/2026 |
| 103 | Bitrue |
ZIL/ETH | $0.005371 | $7,949.13 | 17:57:08 07/01/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.005390 | $6,489.75 | 17:56:53 07/01/2026 |
| 105 | Binance |
ZIL/IDR | $0.005367 | $6,381.52 | 17:56:54 07/01/2026 |
| 106 | BYDFi |
ZIL/USDT | $0.005396 | $6,337.59 | 18:00:17 07/01/2026 |
| 107 |  WEEX |
ZIL/USDT | $0.005396 | $5,086.10 | 17:57:10 07/01/2026 |
| 108 |  Crypto.com Exchange |
ZIL/USD | $0.005459 | $4,868.17 | 17:57:09 07/01/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005397 | $3,291.55 | 17:51:51 07/01/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.005396 | $3,004.47 | 17:57:08 07/01/2026 |
| 111 |  CEX.IO |
ZIL/USDT | $0.005383 | $2,481.64 | 17:42:09 07/01/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.005397 | $2,474.51 | 17:42:09 07/01/2026 |
| 113 |  Deepcoin |
ZIL/USDT | $0.005401 | $1,681.41 | 17:57:09 07/01/2026 |
| 114 |  Korbit |
ZIL/KRW | $0.005437 | $1,571.61 | 17:57:08 07/01/2026 |
| 115 |  Blynex |
ZIL/USDT | $0.005406 | $1,228.05 | 17:57:10 07/01/2026 |
| 116 |  OKJ |
ZIL/JPY | $0.005457 | $774.47 | 17:57:08 07/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.005416 | $770.85 | 17:57:08 07/01/2026 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.005403 | $766.57 | 18:00:11 07/01/2026 |
| 119 | OKX |
ZIL/USD | $0.005445 | $757.25 | 17:56:53 07/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.005413 | $729.84 | 18:00:31 07/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.005396 | $727.58 | 18:00:31 07/01/2026 |
| 122 |  Coinone |
ZIL/KRW | $0.005417 | $558.53 | 17:59:53 07/01/2026 |
| 123 |  WazirX |
ZIL/USDT | $0.005446 | $492.77 | 18:00:08 07/01/2026 |
| 124 | Bitazza |
ZIL/THB | $0.005189 | $382.43 | 18:00:13 07/01/2026 |
| 125 | WazirX |
ZIL/INR | $0.005562 | $363.30 | 18:00:08 07/01/2026 |
| 126 |  LATOKEN |
ZIL/USDT | $0.007138 | $234.84 | 17:54:10 07/01/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.005406 | $180.61 | 18:00:16 07/01/2026 |
| 128 |  Binance.US |
ZIL/USDT | $0.005497 | $173.22 | 17:59:53 07/01/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005405 | $148.25 | 16:35:41 07/01/2026 |
| 130 | Binance.US |
ZIL/USD | $0.005270 | $107.17 | 17:59:53 07/01/2026 |
| 131 |  CoinDCX |
ZIL/INR | $0.005529 | $85.70 | 18:00:12 07/01/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.005346 | $41.95 | 18:00:12 07/01/2026 |
| 133 | Bitcoiva |
ZIL/INR | $0.005557 | $38.10 | 18:00:12 07/01/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.005398 | $32.25 | 17:42:09 07/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005396 | $26.38 | 17:42:09 07/01/2026 |
| 136 |  Giottus |
ZIL/USDT | $0.005396 | $25.84 | 17:54:12 07/01/2026 |
| 137 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 18:00:15 07/01/2026 |
| 138 | Unocoin |
ZIL/INR | $0.01001 | $5.34 | 18:00:15 07/01/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002745 | $3.16 | 18:00:12 07/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.005562 | $2.60 | 18:00:17 07/01/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.01011 | $0 | 18:00:10 07/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.004631 | $0 | 17:56:23 07/01/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.005266 | $0 | 17:57:07 07/01/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.005367 | $0 | 18:00:08 07/01/2026 |
| 145 | Giottus |
ZIL/INR | $0.004561 | $0 | 17:54:12 07/01/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.005381 | $0 | 17:57:22 07/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.005424 | $0 | 17:54:14 07/01/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.005402 | $0 | 18:03:37 07/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,549,626 với tỷ giá $0.005406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.