Zilliqa ZIL
Xếp hạng #282
19:18:00 07/05/2026
Giá Zilliqa (ZIL)
$0.004314 -7.05%
0.00000005325 BTC
114 VND
Thấp: $0.004261
Cao: $0.004724
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004289 | $65,317,347 | 19:00:15 07/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004289 | $60,537,142 | 19:00:15 07/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004289 | $13,987,054 | 18:54:16 07/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004319 | $10,874,343 | 18:57:15 07/05/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004289 | $8,993,777 | 18:54:15 07/05/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004299 | $7,531,941 | 18:57:17 07/05/2026 |
| 8 |  Upbit |
ZIL/KRW | $0.004336 | $7,128,744 | 18:56:54 07/05/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.004295 | $5,015,490 | 18:57:16 07/05/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004284 | $3,710,838 | 18:54:16 07/05/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004289 | $3,638,120 | 18:57:15 07/05/2026 |
| 12 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,530 | 18:57:15 07/05/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.004289 | $3,239,583 | 19:00:12 07/05/2026 |
| 14 |  YEX |
ZIL/USDT | $0.004289 | $1,960,762 | 19:00:08 07/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004279 | $1,888,929 | 19:00:11 07/05/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.004279 | $1,718,825 | 18:54:15 07/05/2026 |
| 17 |  CoinW |
ZIL/USDT | $0.004301 | $1,641,133 | 18:57:11 07/05/2026 |
| 18 |  HTX |
ZIL/USDT | $0.004305 | $1,591,263 | 18:59:54 07/05/2026 |
| 19 | Binance |
ZIL/USDT | $0.004289 | $1,493,111 | 18:56:42 07/05/2026 |
| 20 |  Bithumb |
ZIL/KRW | $0.004333 | $1,448,879 | 18:59:54 07/05/2026 |
| 21 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,546 | 19:00:12 07/05/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004299 | $1,399,382 | 18:57:17 07/05/2026 |
| 23 |  NovaEx |
ZIL/USDT | $0.004289 | $1,254,321 | 19:00:16 07/05/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.004290 | $1,176,194 | 18:54:16 07/05/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004295 | $1,157,754 | 19:00:15 07/05/2026 |
| 26 |  BTSE |
ZIL/USDT | $0.004287 | $1,081,768 | 18:57:15 07/05/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.004288 | $1,074,174 | 18:57:15 07/05/2026 |
| 28 |  B2Z Exchange |
ZIL/USD | $0.004286 | $1,040,713 | 19:00:15 07/05/2026 |
| 29 |  BITmarkets |
ZIL/USDT | $0.004284 | $1,040,255 | 19:00:16 07/05/2026 |
| 30 | Coinlocally |
ZIL/USDT | $0.004279 | $841,548 | 19:00:16 07/05/2026 |
| 31 | AscendEX |
ZIL/USDT | $0.004308 | $803,800 | 18:57:08 07/05/2026 |
| 32 |  KCEX |
ZIL/USDT | $0.004299 | $765,612 | 18:57:15 07/05/2026 |
| 33 |  BitMart |
ZIL/USDT | $0.004299 | $742,042 | 18:57:08 07/05/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.004289 | $737,236 | 18:57:08 07/05/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.004289 | $700,065 | 18:57:16 07/05/2026 |
| 36 | BlockFin |
ZIL/USDT | $0.004279 | $699,533 | 18:54:08 07/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.004289 | $686,855 | 18:54:15 07/05/2026 |
| 38 | Bybit |
ZIL/USDT | $0.004292 | $615,087 | 18:54:11 07/05/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.004297 | $579,214 | 18:56:23 07/05/2026 |
| 40 |  UZX |
ZIL/USDT | $0.004299 | $534,964 | 18:57:08 07/05/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004290 | $466,692 | 18:54:19 07/05/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004299 | $431,234 | 19:00:18 07/05/2026 |
| 43 |  BloFin |
ZIL/USDT | $0.004279 | $419,745 | 18:54:07 07/05/2026 |
| 44 |  OKX |
ZIL/USDT | $0.004294 | $402,723 | 18:56:53 07/05/2026 |
| 45 |  Azbit |
ZIL/USDT | $0.004289 | $352,827 | 18:57:10 07/05/2026 |
| 46 |  Bitrue |
ZIL/USDT | $0.004295 | $342,457 | 18:57:16 07/05/2026 |
| 47 | Ourbit |
ZIL/USDT | $0.004290 | $315,189 | 18:57:08 07/05/2026 |
| 48 | Binance |
ZIL/TRY | $0.004297 | $308,586 | 18:56:42 07/05/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.004289 | $303,057 | 19:00:10 07/05/2026 |
| 50 |  LBank |
ZIL/USDT | $0.004292 | $292,882 | 18:57:08 07/05/2026 |
| 51 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,404 | 19:00:16 07/05/2026 |
| 52 |  Gate |
ZIL/USDT | $0.004294 | $236,824 | 18:56:54 07/05/2026 |
| 53 |  Bitazza |
ZIL/USDT | $0.004309 | $225,984 | 19:00:12 07/05/2026 |
| 54 |  Binance TR |
ZIL/TRY | $0.004297 | $224,482 | 18:57:10 07/05/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.004294 | $215,483 | 18:57:12 07/05/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.004289 | $199,416 | 19:00:12 07/05/2026 |
| 57 | AscendEX |
ZIL/USD | $0.004325 | $192,674 | 18:57:08 07/05/2026 |
| 58 |  MEXC |
ZIL/USDT | $0.004292 | $180,601 | 18:57:12 07/05/2026 |
| 59 |  Picol |
ZIL/USDT | $0.004294 | $179,533 | 19:00:09 07/05/2026 |
| 60 |  XXKK |
ZIL/USDT | $0.004292 | $176,149 | 18:57:11 07/05/2026 |
| 61 |  CEEX exchange |
ZIL/USDT | $0.004289 | $168,646 | 19:00:10 07/05/2026 |
| 62 |  Paribu |
ZIL/TRY | $0.004339 | $151,238 | 19:02:53 07/05/2026 |
| 63 | Gate |
ZIL/USDT | $0.004296 | $148,614 | 18:54:19 07/05/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.004289 | $136,362 | 18:57:09 07/05/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.004289 | $128,585 | 18:54:11 07/05/2026 |
| 66 |  DigiFinex |
ZIL/USDT | $0.004288 | $120,947 | 18:57:10 07/05/2026 |
| 67 |  CoinTR |
ZIL/TRY | $0.004281 | $115,687 | 18:54:10 07/05/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.004289 | $113,990 | 18:57:08 07/05/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004299 | $106,423 | 18:57:10 07/05/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004279 | $105,342 | 18:54:11 07/05/2026 |
| 71 | BloFin |
ZIL/USDT | $0.004289 | $99,282.72 | 18:51:16 07/05/2026 |
| 72 |  GroveX |
ZIL/USDT | $0.004286 | $89,039.98 | 18:54:11 07/05/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.004289 | $86,906.11 | 18:54:10 07/05/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004289 | $77,068.06 | 19:00:13 07/05/2026 |
| 75 |  BitDelta |
ZIL/USDT | $0.004289 | $75,174.05 | 18:54:10 07/05/2026 |
| 76 | Pionex |
ZIL/USDT | $0.004289 | $67,696.25 | 18:57:15 07/05/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.004292 | $66,664.68 | 18:57:10 07/05/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.004303 | $66,554.95 | 18:57:11 07/05/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.004299 | $62,940.77 | 18:57:08 07/05/2026 |
| 80 |  KoinBX |
ZIL/USDT | $0.004289 | $57,393.27 | 19:00:08 07/05/2026 |
| 81 | KoinBX |
ZIL/INR | $0.004397 | $56,085.62 | 19:00:08 07/05/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.004289 | $54,285.97 | 19:00:09 07/05/2026 |
| 83 | KCEX |
ZIL/USDT | $0.004299 | $50,841.38 | 18:57:10 07/05/2026 |
| 84 | Cofinex |
ZIL/USDT | $0.004279 | $50,364.39 | 19:00:11 07/05/2026 |
| 85 |  SuperEx |
ZIL/USDT | $0.004249 | $44,168.09 | 18:57:10 07/05/2026 |
| 86 | CoinTR |
ZIL/USDT | $0.004269 | $42,457.95 | 18:54:10 07/05/2026 |
| 87 | Bitget |
ZIL/USDT | $0.004269 | $42,201.52 | 18:54:08 07/05/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004289 | $38,947.97 | 18:54:08 07/05/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.004289 | $32,572.48 | 19:00:13 07/05/2026 |
| 90 |  Binance TH |
ZIL/USDT | $0.004289 | $24,739.46 | 18:57:10 07/05/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.004295 | $22,882.52 | 18:59:53 07/05/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.004289 | $22,515.64 | 18:54:08 07/05/2026 |
| 93 |  LATOKEN |
ZIL/USDT | $0.004276 | $15,401.36 | 18:54:09 07/05/2026 |
| 94 |  Coinone |
ZIL/KRW | $0.004357 | $10,392.26 | 18:59:53 07/05/2026 |
| 95 |  Aster |
ZIL/USDT | $0.004279 | $8,924.02 | 18:54:15 07/05/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.004302 | $8,855.15 | 18:45:07 07/05/2026 |
| 97 | Koinpark |
ZIL/INR | $0.004410 | $8,111.73 | 18:54:08 07/05/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.004289 | $7,271.26 | 19:00:08 07/05/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.004439 | $6,013.34 | 18:59:23 07/05/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.004278 | $5,213.51 | 19:02:24 07/05/2026 |
| 101 |  WEEX |
ZIL/USDT | $0.004289 | $5,038.86 | 18:57:09 07/05/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004289 | $4,643.59 | 18:56:53 07/05/2026 |
| 103 |  Korbit |
ZIL/KRW | $0.004351 | $4,339.66 | 18:54:09 07/05/2026 |
| 104 |  Bitcoiva |
ZIL/INR | $0.004374 | $4,223.70 | 19:00:12 07/05/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.004432 | $3,941.38 | 18:54:09 07/05/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.004290 | $3,358.93 | 19:00:10 07/05/2026 |
| 107 | Binance |
ZIL/IDR | $0.004318 | $2,697.91 | 18:56:54 07/05/2026 |
| 108 | OKX |
ZIL/TRY | $0.004323 | $2,647.64 | 18:56:53 07/05/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.004289 | $2,473.36 | 18:57:10 07/05/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.004282 | $2,139.56 | 18:56:53 07/05/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004308 | $1,731.29 | 18:28:43 07/05/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.004289 | $1,639.22 | 18:57:08 07/05/2026 |
| 113 | Bitcoiva |
ZIL/USDT | $0.004289 | $1,596.94 | 19:00:12 07/05/2026 |
| 114 |  Deepcoin |
ZIL/USDT | $0.004294 | $1,455.37 | 18:57:08 07/05/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.004289 | $1,418.65 | 19:00:16 07/05/2026 |
| 116 |  TRIV |
ZIL/USDT | $0.004289 | $1,347.81 | 19:00:13 07/05/2026 |
| 117 | TRIV |
ZIL/IDR | $0.004298 | $1,347.81 | 19:00:13 07/05/2026 |
| 118 | Bitazza |
ZIL/THB | $0.004277 | $1,088.15 | 19:00:12 07/05/2026 |
| 119 |  WazirX |
ZIL/USDT | $0.004339 | $597.81 | 19:00:10 07/05/2026 |
| 120 | WazirX |
ZIL/INR | $0.004355 | $585.73 | 19:00:10 07/05/2026 |
| 121 |  CEX.IO |
ZIL/USDT | $0.004290 | $458.52 | 18:54:09 07/05/2026 |
| 122 | OKX |
ZIL/USD | $0.004328 | $446.52 | 18:56:24 07/05/2026 |
| 123 | Binance.US |
ZIL/USD | $0.004370 | $144.62 | 18:59:23 07/05/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004304 | $120.19 | 16:01:50 07/05/2026 |
| 125 |  Biswap v2 |
ZIL/WBNB | $0.004319 | $67.28 | 16:05:24 07/05/2026 |
| 126 | CEX.IO |
ZIL/USD | $0.004298 | $28.57 | 18:54:09 07/05/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.004302 | $21.14 | 18:54:09 07/05/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.003186 | $21.01 | 18:57:07 07/05/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.004299 | $19.52 | 18:54:09 07/05/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.003823 | $16.86 | 18:57:08 07/05/2026 |
| 131 |  GOPAX |
ZIL/KRW | $0.004068 | $13.78 | 19:00:09 07/05/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 18:57:08 07/05/2026 |
| 133 |  ADEN |
ZIL/USDT | $0.004292 | $4.57 | 19:04:04 07/05/2026 |
| 134 |  OKJ |
ZIL/JPY | $0.004304 | $0.04304 | 19:00:10 07/05/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.008084 | $0 | 19:00:09 07/05/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004920 | $0 | 18:56:24 07/05/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00006986 | $0 | 18:57:08 07/05/2026 |
| 138 |  NovaDAX |
ZIL/BRL | $0.004414 | $0 | 19:00:09 07/05/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.004278 | $0 | 18:57:08 07/05/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004355 | $0 | 18:45:09 07/05/2026 |
| 141 | Giottus |
ZIL/USDT | $0.004299 | $0 | 18:45:09 07/05/2026 |
| 142 |  WOO X |
ZIL/USDT | $0.004294 | $0 | 18:57:15 07/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.