Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,685,343,361,295 Khối lượng (24h): $87,344,793,973 Thị phần: BTC: 60.2%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #285 03:18:00 13/05/2026
Giá Zilliqa (ZIL)
$0.004328 -2.43%
0.00000005360 BTC 114 VND
Thấp: $0.004247 Cao: $0.004445

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004328 $42,185,966 03:00:15 13/05/2026
2 KTX KTX ZIL/USDT $0.004338 $23,800,421 03:00:15 13/05/2026
3 AscendEX AscendEX ZIL/USDT $0.004328 $9,401,612 02:57:15 13/05/2026
4 Binance Binance ZIL/USDT $0.004339 $3,317,509 02:54:16 13/05/2026
5 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,922 02:57:15 13/05/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004318 $3,043,094 02:57:15 13/05/2026
7 Aivora Exchange Aivora Exchange ZIL/USDT $0.004318 $2,041,486 03:00:11 13/05/2026
8 FameEX FameEX ZIL/USDT $0.004338 $1,948,451 02:57:20 13/05/2026
9 Bibox Bibox ZIL/USDT $0.01070 $1,442,372 03:00:13 13/05/2026
10 B2Z Exchange B2Z Exchange ZIL/USD $0.004332 $1,037,393 03:00:15 13/05/2026
11 BTSE BTSE ZIL/USDT $0.004335 $1,035,379 02:57:21 13/05/2026
12 Tapbit Tapbit ZIL/USDT $0.004338 $1,032,424 02:57:15 13/05/2026
13 Bybit Bybit ZIL/USDT $0.004335 $1,014,131 02:54:16 13/05/2026
14 BITmarkets BITmarkets ZIL/USDT $0.004330 $1,000,177 03:00:15 13/05/2026
15 Coinlocally Coinlocally ZIL/USDT $0.004339 $815,476 03:00:12 13/05/2026
16 BlockFin BlockFin ZIL/USDT $0.004318 $797,222 03:00:11 13/05/2026
17 AscendEX AscendEX ZIL/USDT $0.004363 $795,057 02:57:07 13/05/2026
18 YEX YEX ZIL/USDT $0.004328 $782,723 03:00:10 13/05/2026
19 BitMart BitMart ZIL/USDT $0.004338 $674,873 02:57:12 13/05/2026
20 Coinlocally Coinlocally ZIL/USDT $0.004328 $649,059 02:57:16 13/05/2026
21 HTX HTX ZIL/USDT $0.004339 $628,872 02:59:54 13/05/2026
22 Binance Binance ZIL/USDT $0.004328 $588,475 02:56:42 13/05/2026
23 Upbit Upbit ZIL/KRW $0.004300 $570,129 02:56:53 13/05/2026
24 CoinW CoinW ZIL/USDT $0.004342 $554,251 02:54:11 13/05/2026
25 WhiteBIT WhiteBIT ZIL/USDT $0.004338 $522,073 02:57:11 13/05/2026
26 BloFin BloFin ZIL/USDT $0.004318 $478,041 03:00:11 13/05/2026
27 BlockFin BlockFin ZIL/USDT $0.004329 $449,757 03:00:15 13/05/2026
28 KuCoin KuCoin ZIL/USDT $0.004332 $428,335 02:57:23 13/05/2026
29 UZX UZX ZIL/USDT $0.004328 $346,024 02:57:10 13/05/2026
30 Cofinex Cofinex ZIL/USDT $0.004335 $325,414 03:00:15 13/05/2026
31 Zoomex Zoomex ZIL/USDT $0.004333 $304,108 02:57:15 13/05/2026
32 Bitrue Bitrue ZIL/USDT $0.004333 $301,458 02:57:17 13/05/2026
33 WOO X Pro WOO X Pro ZIL/USDT $0.004339 $277,227 03:00:16 13/05/2026
34 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,366 03:00:15 13/05/2026
35 Bitazza Bitazza ZIL/USDT $0.004348 $238,211 03:00:12 13/05/2026
36 KuCoin KuCoin ZIL/USDT $0.004340 $217,372 02:57:18 13/05/2026
37 Bitunix Bitunix ZIL/USDT $0.004338 $209,089 02:57:15 13/05/2026
38 Phemex Phemex ZIL/USDT $0.004338 $197,316 02:57:16 13/05/2026
39 AscendEX AscendEX ZIL/USD $0.004321 $197,228 02:57:07 13/05/2026
40 Azbit Azbit ZIL/USDT $0.004348 $192,749 02:54:10 13/05/2026
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.004328 $185,962 02:57:18 13/05/2026
42 Gate Gate ZIL/USDT $0.004335 $183,130 02:56:54 13/05/2026
43 BiFinance BiFinance ZIL/USDT $0.004328 $178,589 02:57:11 13/05/2026
44 Bithumb Bithumb ZIL/KRW $0.004263 $139,697 02:59:54 13/05/2026
45 LBank LBank ZIL/USDT $0.004332 $138,383 02:57:11 13/05/2026
46 OKX OKX ZIL/USDT $0.004334 $129,044 02:56:53 13/05/2026
47 BYDFi BYDFi ZIL/USDT $0.004338 $126,400 02:57:10 13/05/2026
48 CoinTR CoinTR ZIL/TRY $0.004337 $124,600 02:57:10 13/05/2026
49 Ourbit Ourbit ZIL/USDT $0.004346 $120,381 02:51:11 13/05/2026
50 Bitkub Bitkub ZIL/THB $0.004279 $100,528 02:57:11 13/05/2026
51 Gate Gate ZIL/USDT $0.004340 $96,982.29 02:54:19 13/05/2026
52 BitKan BitKan ZIL/USDT $0.004328 $91,869.78 03:00:08 13/05/2026
53 Pionex Pionex ZIL/USDT $0.004333 $90,544.88 02:57:12 13/05/2026
54 BingX BingX ZIL/USDT $0.004338 $86,599.01 02:57:11 13/05/2026
55 Bybit Bybit ZIL/USDT $0.004345 $82,104.06 02:54:08 13/05/2026
56 Picol Picol ZIL/USDT $0.004333 $79,645.28 03:00:08 13/05/2026
57 Tapbit Tapbit ZIL/USDT $0.004328 $78,253.96 02:57:11 13/05/2026
58 GroveX GroveX ZIL/USDT $0.004328 $76,592.18 03:00:09 13/05/2026
59 BitDelta BitDelta ZIL/USDT $0.004328 $66,841.13 02:57:07 13/05/2026
60 CEEX exchange CEEX exchange ZIL/USDT $0.004328 $61,453.96 03:00:09 13/05/2026
61 SuperEx SuperEx ZIL/USDT $0.004288 $60,907.37 03:00:10 13/05/2026
62 MEXC MEXC ZIL/USDT $0.004336 $57,396.95 02:42:10 13/05/2026
63 KoinBX KoinBX ZIL/USDT $0.004328 $56,801.36 03:00:13 13/05/2026
64 XXKK XXKK ZIL/USDT $0.004334 $56,614.96 03:00:08 13/05/2026
65 Binance Binance ZIL/TRY $0.004330 $56,203.65 02:56:54 13/05/2026
66 BVOX BVOX ZIL/USDT $0.004318 $56,107.95 02:57:10 13/05/2026
67 Biconomy.com Biconomy.com ZIL/USDT $0.004338 $53,624.57 02:51:07 13/05/2026
68 KoinBX KoinBX ZIL/INR $0.004380 $52,458.70 03:00:13 13/05/2026
69 CoinTR CoinTR ZIL/USDT $0.004318 $51,572.87 02:57:10 13/05/2026
70 DigiFinex DigiFinex ZIL/USDT $0.004339 $49,045.22 03:00:11 13/05/2026
71 Dex-Trade Dex-Trade ZIL/USDT $0.004338 $48,545.00 02:57:11 13/05/2026
72 Bitcastle Bitcastle ZIL/USDT $0.004328 $45,836.28 03:00:10 13/05/2026
73 Binance TH Binance TH ZIL/USDT $0.004328 $37,627.58 02:57:11 13/05/2026
74 Binance TR Binance TR ZIL/TRY $0.004330 $30,552.68 02:57:10 13/05/2026
75 KCEX KCEX ZIL/USDT $0.004338 $30,465.94 02:57:11 13/05/2026
76 BloFin BloFin ZIL/USDT $0.004328 $28,949.69 03:00:16 13/05/2026
77 Bitbaby Bitbaby ZIL/USDT $0.004338 $26,714.83 03:00:08 13/05/2026
78 Paribu Paribu ZIL/TRY $0.004348 $24,156.87 03:02:23 13/05/2026
79 Koinpark Koinpark ZIL/USDT $0.004328 $22,470.43 02:57:10 13/05/2026
80 CoinEx CoinEx ZIL/USDT $0.004335 $21,887.19 02:59:53 13/05/2026
81 WHXEX WHXEX ZIL/USDT $0.004328 $20,965.64 03:00:09 13/05/2026
82 Bitvavo Bitvavo ZIL/EUR $0.004333 $19,798.60 02:57:12 13/05/2026
83 LATOKEN LATOKEN ZIL/USDT $0.004338 $18,992.07 02:48:08 13/05/2026
84 Pionex Pionex ZIL/USDT $0.004328 $17,637.63 02:57:16 13/05/2026
85 Hibt Hibt ZIL/USDT $0.004328 $14,698.85 02:57:12 13/05/2026
86 Bitget Bitget ZIL/USDT $0.004339 $14,297.45 02:54:12 13/05/2026
87 ZKE ZKE ZIL/USDT $0.004328 $12,579.39 03:00:10 13/05/2026
88 Korbit Korbit ZIL/KRW $0.004262 $10,041.31 03:00:12 13/05/2026
89 Koinpark Koinpark ZIL/INR $0.004419 $8,029.07 02:57:10 13/05/2026
90 XBO.com XBO.com ZIL/USDT $0.004338 $7,439.74 03:00:08 13/05/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004337 $7,351.95 01:55:59 13/05/2026
92 WEEX WEEX ZIL/USDT $0.004328 $5,078.08 02:57:08 13/05/2026
93 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004332 $4,415.56 02:57:11 13/05/2026
94 Bitcoiva Bitcoiva ZIL/INR $0.004347 $4,119.82 03:00:09 13/05/2026
95 Indodax Indodax ZIL/IDR $0.004341 $3,866.55 03:02:53 13/05/2026
96 Binance Binance ZIL/IDR $0.004365 $3,742.26 02:56:54 13/05/2026
97 KuCoin KuCoin ZIL/USDC $0.004339 $3,645.37 02:57:23 13/05/2026
98 Blynex Blynex ZIL/USDT $0.004327 $2,811.60 03:00:09 13/05/2026
99 Bitcoiva Bitcoiva ZIL/USDT $0.004328 $1,612.60 03:00:09 13/05/2026
100 Tokocrypto Tokocrypto ZIL/USDT $0.004328 $1,358.56 02:57:08 13/05/2026
101 Binance.US Binance.US ZIL/USDT $0.004358 $1,350.17 02:59:53 13/05/2026
102 Deepcoin Deepcoin ZIL/USDT $0.004333 $1,252.90 02:57:10 13/05/2026
103 Aster Aster ZIL/USDT $0.004319 $1,181.30 02:54:15 13/05/2026
104 CoinDCX CoinDCX ZIL/INR $0.004429 $935.87 03:00:07 13/05/2026
105 KuCoin KuCoin ZIL/ETH $0.004314 $828.29 02:57:23 13/05/2026
106 TRIV TRIV ZIL/IDR $0.004340 $658.86 03:00:15 13/05/2026
107 TRIV TRIV ZIL/USDT $0.004328 $657.10 03:00:15 13/05/2026
108 CEX.IO CEX.IO ZIL/USDT $0.004345 $617.48 02:51:11 13/05/2026
109 Bitrue Bitrue ZIL/USDT $0.004328 $603.13 02:57:07 13/05/2026
110 OKJ OKJ ZIL/JPY $0.004338 $568.81 03:00:08 13/05/2026
111 Flipster Flipster ZIL/USDT $0.004338 $487.27 03:00:15 13/05/2026
112 OKX OKX ZIL/USD $0.004330 $296.05 02:56:23 13/05/2026
113 Biswap v2 Biswap v2 ZIL/WBNB $0.004350 $280.34 00:38:54 13/05/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004339 $274.43 18:17:57 12/05/2026
115 OKX OKX ZIL/TRY $0.004330 $266.76 02:56:53 13/05/2026
116 Bitazza Bitazza ZIL/THB $0.004322 $110.01 03:00:12 13/05/2026
117 Coinone Coinone ZIL/KRW $0.004354 $35.63 02:57:10 13/05/2026
118 GOPAX GOPAX ZIL/KRW $0.007435 $29.74 03:00:12 13/05/2026
119 CEX.IO CEX.IO ZIL/USD $0.004356 $25.87 02:51:11 13/05/2026
120 CEX.IO CEX.IO ZIL/USDC $0.004355 $25.26 02:51:11 13/05/2026
121 CEX.IO CEX.IO ZIL/EUR $0.004357 $21.99 02:51:11 13/05/2026
122 NovaDAX NovaDAX ZIL/BRL $0.004282 $21.72 02:57:10 13/05/2026
123 Unocoin Unocoin ZIL/INR $0.003765 $16.60 02:57:11 13/05/2026
124 WazirX WazirX ZIL/INR $0.004288 $6.56 03:00:13 13/05/2026
125 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 02:57:11 13/05/2026
126 Binance.US Binance.US ZIL/USD $0.004460 $2.00 14:02:23 12/05/2026
127 YoBit YoBit ZIL/BTC $0.008082 $0 03:00:12 13/05/2026
128 Upbit Upbit ZIL/BTC $0.004809 $0 02:56:24 13/05/2026
129 Bitbns Bitbns ZIL/INR $0.003137 $0 03:00:08 13/05/2026
130 WazirX WazirX ZIL/USDT $0.004299 $0 03:00:13 13/05/2026
131 Bitrue Bitrue ZIL/ETH $0.00006855 $0 02:57:07 13/05/2026
132 digitalexchange.id digitalexchange.id ZIL/IDR $0.004284 $0 03:00:11 13/05/2026
133 Giottus Giottus ZIL/INR $0.004288 $0 02:57:12 13/05/2026
134 Giottus Giottus ZIL/USDT $0.004298 $0 02:57:12 13/05/2026
135 WOO X WOO X ZIL/USDT $0.004333 $0 03:00:15 13/05/2026
136 ADEN ADEN ZIL/USDT $0.004331 $0 03:03:45 13/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 13/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,185,966 với tỷ giá $0.004328.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá