Zilliqa ZIL
Xếp hạng #261
03:32:00 24/03/2026
Giá Zilliqa (ZIL)
$0.004042 3.32%
0.00000005708 BTC
113 VND
Thấp: $0.003852
Cao: $0.004107
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004049 | $154,631,432 | 02:57:16 24/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004019 | $68,945,071 | 03:00:15 24/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004029 | $46,621,605 | 03:00:16 24/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004029 | $9,951,024 | 02:54:22 24/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004039 | $6,332,583 | 02:54:16 24/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004069 | $4,509,633 | 02:54:15 24/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004029 | $3,814,269 | 02:57:17 24/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,078 | 02:54:15 24/03/2026 |
| 9 |  Azbit |
ZIL/USDT | $0.004039 | $3,098,168 | 02:54:10 24/03/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004036 | $2,572,974 | 02:54:16 24/03/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004028 | $1,865,868 | 02:57:16 24/03/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004029 | $1,847,718 | 02:57:15 24/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004029 | $1,799,179 | 03:00:16 24/03/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004029 | $1,666,068 | 03:00:15 24/03/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004037 | $1,662,543 | 02:57:15 24/03/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004026 | $1,553,197 | 03:00:16 24/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,658 | 03:00:13 24/03/2026 |
| 18 |  MEXC |
ZIL/USDT | $0.004019 | $1,310,732 | 02:57:15 24/03/2026 |
| 19 |  Toobit |
ZIL/USDT | $0.004029 | $972,511 | 02:57:16 24/03/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004029 | $849,355 | 02:57:15 24/03/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004042 | $823,266 | 02:42:07 24/03/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.004029 | $772,050 | 02:57:15 24/03/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.004022 | $730,840 | 03:00:15 24/03/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.004032 | $730,649 | 02:54:16 24/03/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.004049 | $679,662 | 02:54:11 24/03/2026 |
| 26 |  BitMart |
ZIL/USDT | $0.004059 | $653,430 | 02:57:08 24/03/2026 |
| 27 |  NovaEx |
ZIL/USDT | $0.004029 | $627,990 | 03:00:16 24/03/2026 |
| 28 |  Upbit |
ZIL/KRW | $0.004024 | $623,267 | 02:56:53 24/03/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004039 | $622,532 | 02:54:19 24/03/2026 |
| 30 |  Globe Derivative Exchange |
ZIL/USD | $0.004109 | $615,126 | 22:24:17 20/03/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.004019 | $610,839 | 02:57:07 24/03/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.004046 | $532,588 | 02:51:07 24/03/2026 |
| 33 | Binance |
ZIL/USDT | $0.004040 | $498,007 | 02:56:54 24/03/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.004039 | $459,299 | 03:00:17 24/03/2026 |
| 35 |  HTX |
ZIL/USDT | $0.004032 | $436,842 | 02:59:54 24/03/2026 |
| 36 | TruBit Pro Exchange |
ZIL/USDT | $0.004039 | $428,996 | 03:00:11 24/03/2026 |
| 37 | Coinlocally |
ZIL/USDT | $0.004019 | $416,764 | 03:00:09 24/03/2026 |
| 38 |  YEX |
ZIL/USDT | $0.004029 | $388,166 | 03:00:12 24/03/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.004060 | $369,307 | 02:48:11 24/03/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004039 | $364,123 | 02:57:17 24/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004019 | $345,073 | 03:00:17 24/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004039 | $331,804 | 02:57:15 24/03/2026 |
| 43 |  UZX |
ZIL/USDT | $0.004029 | $321,700 | 02:57:07 24/03/2026 |
| 44 |  Bitrue |
ZIL/USDT | $0.004024 | $307,922 | 02:57:17 24/03/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004042 | $306,638 | 02:56:54 24/03/2026 |
| 46 |  OKX |
ZIL/USDT | $0.004040 | $304,206 | 02:56:53 24/03/2026 |
| 47 |  Bithumb |
ZIL/KRW | $0.004023 | $219,670 | 02:59:54 24/03/2026 |
| 48 |  Bitazza |
ZIL/USDT | $0.004009 | $204,068 | 00:42:08 24/03/2026 |
| 49 | AscendEX |
ZIL/USD | $0.004049 | $200,949 | 02:42:07 24/03/2026 |
| 50 |  P2B |
ZIL/USDT | $0.004019 | $191,811 | 00:18:13 24/03/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004034 | $182,034 | 03:00:08 24/03/2026 |
| 52 | MEXC |
ZIL/USDT | $0.004043 | $180,132 | 02:51:15 24/03/2026 |
| 53 | Gate |
ZIL/USDT | $0.004032 | $175,198 | 02:54:19 24/03/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.004043 | $135,443 | 02:55:53 24/03/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004043 | $119,499 | 02:57:11 24/03/2026 |
| 56 | Bybit |
ZIL/USDT | $0.004039 | $110,873 | 02:54:11 24/03/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.004039 | $110,018 | 03:00:12 24/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004039 | $105,017 | 03:00:11 24/03/2026 |
| 59 | Binance |
ZIL/TRY | $0.004038 | $103,963 | 02:56:42 24/03/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.004042 | $103,006 | 02:57:07 24/03/2026 |
| 61 |  CoinTR |
ZIL/TRY | $0.004031 | $98,703.67 | 02:54:07 24/03/2026 |
| 62 |  Coinflare |
ZIL/USDT | $0.004009 | $96,460.68 | 03:00:15 24/03/2026 |
| 63 |  Bitcoiva |
ZIL/USDT | $0.004039 | $93,067.14 | 03:00:08 24/03/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.004039 | $91,078.70 | 02:57:11 24/03/2026 |
| 65 |  Binance TR |
ZIL/TRY | $0.004038 | $87,232.48 | 02:57:11 24/03/2026 |
| 66 |  CEEX exchange |
ZIL/USDT | $0.004169 | $86,753.07 | 03:00:12 24/03/2026 |
| 67 |  Paribu |
ZIL/TRY | $0.004038 | $82,571.99 | 02:56:23 24/03/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.004042 | $75,520.25 | 02:57:11 24/03/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.004039 | $74,219.12 | 03:00:13 24/03/2026 |
| 70 | Tapbit |
ZIL/USDT | $0.004039 | $70,277.45 | 02:57:10 24/03/2026 |
| 71 |  Picol |
ZIL/USDT | $0.004034 | $66,607.94 | 03:00:12 24/03/2026 |
| 72 |  BitDelta |
ZIL/USDT | $0.004039 | $64,829.13 | 03:00:11 24/03/2026 |
| 73 |  BingX |
ZIL/USDT | $0.004039 | $62,599.03 | 02:57:10 24/03/2026 |
| 74 | CoinTR |
ZIL/USDT | $0.004039 | $49,383.41 | 02:54:07 24/03/2026 |
| 75 |  Biconomy.com |
ZIL/USDT | $0.004039 | $48,155.41 | 02:54:10 24/03/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.004049 | $46,462.00 | 02:57:07 24/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004029 | $45,594.27 | 03:00:14 24/03/2026 |
| 78 |  BVOX |
ZIL/USDT | $0.004039 | $42,934.13 | 02:57:13 24/03/2026 |
| 79 |  DigiFinex |
ZIL/USDT | $0.004040 | $42,848.52 | 03:00:08 24/03/2026 |
| 80 | BloFin |
ZIL/USDT | $0.004030 | $39,491.99 | 02:51:24 24/03/2026 |
| 81 |  SuperEx |
ZIL/USDT | $0.004009 | $34,174.87 | 03:00:08 24/03/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.004039 | $31,022.68 | 03:00:09 24/03/2026 |
| 83 |  KCEX |
ZIL/USDT | $0.004059 | $30,810.69 | 02:57:07 24/03/2026 |
| 84 |  Bitkub |
ZIL/THB | $0.003975 | $28,462.73 | 02:54:11 24/03/2026 |
| 85 |  ONUS Pro |
ZIL/VNDC | $0.004021 | $28,182.13 | 02:57:15 24/03/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.004039 | $23,599.59 | 02:57:13 24/03/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.004049 | $22,766.12 | 03:00:13 24/03/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.004039 | $22,520.34 | 03:00:10 24/03/2026 |
| 89 |  WOO X |
ZIL/USDT | $0.004038 | $21,387.11 | 02:54:15 24/03/2026 |
| 90 | KoinBX |
ZIL/INR | $0.004176 | $21,337.29 | 03:00:09 24/03/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.004036 | $19,951.40 | 02:59:53 24/03/2026 |
| 92 | Koinbay |
ZIL/USDT | $0.004039 | $16,677.22 | 02:54:10 24/03/2026 |
| 93 |  WHXEX |
ZIL/USDT | $0.004029 | $16,371.79 | 03:00:12 24/03/2026 |
| 94 |  Bitvavo |
ZIL/EUR | $0.004039 | $13,831.42 | 02:57:10 24/03/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004039 | $12,442.42 | 02:57:07 24/03/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.004009 | $11,672.25 | 02:57:23 24/03/2026 |
| 97 | Bitget |
ZIL/USDT | $0.004049 | $10,229.13 | 02:54:11 24/03/2026 |
| 98 |  Aster |
ZIL/USDT | $0.004019 | $9,854.46 | 02:54:15 24/03/2026 |
| 99 |  ZKE |
ZIL/USDT | $0.004029 | $9,823.15 | 03:00:12 24/03/2026 |
| 100 | Koinpark |
ZIL/INR | $0.004154 | $8,192.14 | 03:00:10 24/03/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.004039 | $6,809.90 | 03:00:07 24/03/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.003889 | $6,764.52 | 02:59:23 24/03/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.004040 | $6,267.33 | 02:55:53 24/03/2026 |
| 104 | OKX |
ZIL/TRY | $0.004047 | $6,223.62 | 02:56:53 24/03/2026 |
| 105 | Pionex |
ZIL/USDT | $0.004039 | $5,028.90 | 02:57:15 24/03/2026 |
| 106 |  WEEX |
ZIL/USDT | $0.004039 | $4,968.45 | 02:57:08 24/03/2026 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.004039 | $4,270.63 | 02:57:11 24/03/2026 |
| 108 |  Crypto.com Exchange |
ZIL/USD | $0.004004 | $3,059.46 | 02:54:11 24/03/2026 |
| 109 |  CoinDCX |
ZIL/INR | $0.004189 | $2,707.72 | 02:57:10 24/03/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.004028 | $2,683.62 | 02:55:53 24/03/2026 |
| 111 | Binance |
ZIL/IDR | $0.004090 | $2,623.06 | 02:56:42 24/03/2026 |
| 112 |  Indodax |
ZIL/IDR | $0.004031 | $2,618.31 | 03:02:53 24/03/2026 |
| 113 |  Blynex |
ZIL/USDT | $0.004049 | $2,502.48 | 02:54:07 24/03/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004034 | $2,149.90 | 02:04:57 24/03/2026 |
| 115 |  Binance TH |
ZIL/USDT | $0.004039 | $1,279.08 | 02:57:08 24/03/2026 |
| 116 |  Deepcoin |
ZIL/USDT | $0.004034 | $1,114.42 | 02:57:10 24/03/2026 |
| 117 | OKX |
ZIL/USD | $0.004048 | $951.06 | 02:56:53 24/03/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.004056 | $634.98 | 03:00:12 24/03/2026 |
| 119 | TRIV |
ZIL/USDT | $0.004039 | $632.46 | 03:00:12 24/03/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.004039 | $591.09 | 02:57:10 24/03/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.004049 | $529.31 | 03:00:15 24/03/2026 |
| 122 | Bitazza |
ZIL/THB | $0.004012 | $391.80 | 00:42:08 24/03/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.004031 | $328.49 | 02:57:08 24/03/2026 |
| 124 | Upbit |
ZIL/BTC | $0.004237 | $224.77 | 02:56:53 24/03/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.004037 | $214.17 | 02:57:07 24/03/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004008 | $143.34 | 00:59:22 24/03/2026 |
| 127 |  WazirX |
ZIL/INR | $0.004076 | $114.79 | 03:03:09 24/03/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.004012 | $74.20 | 00:51:28 24/03/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.003988 | $67.03 | 03:00:12 24/03/2026 |
| 130 |  CEX.IO |
ZIL/USDT | $0.004038 | $64.34 | 02:57:08 24/03/2026 |
| 131 | Bitcoiva |
ZIL/INR | $0.004096 | $49.85 | 03:00:08 24/03/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004029 | $29.32 | 03:00:13 24/03/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.004046 | $28.35 | 02:57:08 24/03/2026 |
| 134 | Binance.US |
ZIL/USD | $0.004130 | $25.02 | 02:59:53 24/03/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.003972 | $19.08 | 02:54:11 24/03/2026 |
| 136 | WazirX |
ZIL/USDT | $0.004079 | $18.57 | 03:03:09 24/03/2026 |
| 137 | CEX.IO |
ZIL/USDC | $0.004047 | $14.96 | 02:57:08 24/03/2026 |
| 138 | CEX.IO |
ZIL/EUR | $0.004050 | $14.49 | 02:57:08 24/03/2026 |
| 139 | OKX |
ZIL/EUR | $0.003942 | $9.61 | 02:56:24 24/03/2026 |
| 140 |  Unocoin |
ZIL/INR | $0.007509 | $7.51 | 02:57:10 24/03/2026 |
| 141 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 02:57:10 24/03/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.007069 | $0 | 03:00:10 24/03/2026 |
| 143 | OKX |
ZIL/USDC | $0.004150 | $0 | 02:56:53 24/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003969 | $0 | 03:00:12 24/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.00006457 | $0 | 02:57:10 24/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004031 | $0 | 03:00:11 24/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004293 | $0 | 02:18:08 24/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.003999 | $0 | 02:18:08 24/03/2026 |
| 149 |  OKJ |
ZIL/JPY | $0.004177 | $0 | 03:00:13 24/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004041 | $0 | 02:57:10 24/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004027 | $0 | 03:03:44 24/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 24/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,631,432 với tỷ giá $0.004049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.