Zilliqa ZIL
Xếp hạng #289
04:43:00 14/05/2026
Giá Zilliqa (ZIL)
$0.004153 -3.51%
0.00000005227 BTC
110 VND
Thấp: $0.004134
Cao: $0.004373
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.004188 | $38,963,377 | 04:03:15 14/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004178 | $18,671,552 | 04:03:15 14/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004188 | $9,282,418 | 04:00:15 14/05/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,465 | 04:00:15 14/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004208 | $3,009,532 | 03:54:15 14/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004178 | $2,670,802 | 03:54:16 14/05/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004178 | $1,555,358 | 03:57:20 14/05/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,159 | 04:03:10 14/05/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.004181 | $1,269,479 | 03:54:16 14/05/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004181 | $1,004,285 | 03:57:15 14/05/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004185 | $966,247 | 04:03:16 14/05/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.004183 | $965,739 | 04:03:15 14/05/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004188 | $791,646 | 03:57:16 14/05/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.004216 | $779,910 | 04:00:09 14/05/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.004198 | $747,429 | 04:03:11 14/05/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004188 | $670,450 | 04:03:07 14/05/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.004168 | $661,412 | 03:57:11 14/05/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.004178 | $656,059 | 03:48:17 14/05/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004198 | $591,247 | 04:03:07 14/05/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004178 | $575,483 | 04:03:08 14/05/2026 |
| 21 |  HTX |
ZIL/USDT | $0.004191 | $490,321 | 03:59:54 14/05/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.004178 | $464,188 | 03:54:10 14/05/2026 |
| 23 |  Upbit |
ZIL/KRW | $0.004182 | $387,218 | 03:56:53 14/05/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.004182 | $381,345 | 03:57:23 14/05/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.004168 | $358,361 | 04:00:08 14/05/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004178 | $351,004 | 04:03:15 14/05/2026 |
| 27 | Binance |
ZIL/USDT | $0.004188 | $348,658 | 03:56:42 14/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004171 | $340,722 | 03:57:08 14/05/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.004183 | $302,331 | 04:00:17 14/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004188 | $291,026 | 03:57:08 14/05/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,337 | 04:03:16 14/05/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.004182 | $234,603 | 04:03:17 14/05/2026 |
| 33 |  Azbit |
ZIL/USDT | $0.004188 | $230,541 | 03:45:07 14/05/2026 |
| 34 |  Bitazza |
ZIL/USDT | $0.004178 | $218,305 | 04:03:11 14/05/2026 |
| 35 | AscendEX |
ZIL/USD | $0.004186 | $205,207 | 04:00:09 14/05/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.004181 | $195,311 | 03:57:18 14/05/2026 |
| 37 | KuCoin |
ZIL/USDT | $0.004182 | $176,831 | 03:55:53 14/05/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004178 | $164,475 | 04:00:17 14/05/2026 |
| 39 |  WOO X Pro |
ZIL/USDT | $0.004188 | $164,268 | 04:03:16 14/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004178 | $145,877 | 03:54:15 14/05/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004178 | $145,212 | 03:57:17 14/05/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.004188 | $126,444 | 03:48:08 14/05/2026 |
| 43 |  CoinTR |
ZIL/TRY | $0.004164 | $122,012 | 03:54:11 14/05/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.004151 | $121,246 | 03:59:54 14/05/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004187 | $105,462 | 03:56:54 14/05/2026 |
| 46 |  OKX |
ZIL/USDT | $0.004185 | $97,444.02 | 03:56:54 14/05/2026 |
| 47 |  LBank |
ZIL/USDT | $0.004182 | $92,826.19 | 03:57:09 14/05/2026 |
| 48 |  GroveX |
ZIL/USDT | $0.004188 | $92,364.33 | 03:57:11 14/05/2026 |
| 49 | Bybit |
ZIL/USDT | $0.004185 | $87,001.77 | 03:54:12 14/05/2026 |
| 50 |  BingX |
ZIL/USDT | $0.004178 | $76,382.92 | 03:57:16 14/05/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.004183 | $74,120.96 | 03:45:07 14/05/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004188 | $74,079.41 | 04:00:10 14/05/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.004178 | $67,722.50 | 03:57:09 14/05/2026 |
| 54 |  BitDelta |
ZIL/USDT | $0.004188 | $61,822.85 | 04:03:07 14/05/2026 |
| 55 | Gate |
ZIL/USDT | $0.004183 | $59,517.01 | 03:57:19 14/05/2026 |
| 56 |  MEXC |
ZIL/USDT | $0.004186 | $56,070.21 | 03:57:09 14/05/2026 |
| 57 | CoinTR |
ZIL/USDT | $0.004178 | $55,486.63 | 03:54:11 14/05/2026 |
| 58 |  KoinBX |
ZIL/USDT | $0.004188 | $55,312.43 | 04:03:09 14/05/2026 |
| 59 |  XXKK |
ZIL/USDT | $0.004187 | $54,132.68 | 04:00:10 14/05/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.004178 | $50,889.01 | 04:03:08 14/05/2026 |
| 61 | Binance |
ZIL/TRY | $0.004183 | $50,155.94 | 03:56:54 14/05/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004183 | $50,113.74 | 03:57:09 14/05/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.004178 | $44,555.05 | 03:51:11 14/05/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004183 | $43,155.66 | 04:03:10 14/05/2026 |
| 65 |  CEEX exchange |
ZIL/USDT | $0.004188 | $42,635.95 | 04:03:12 14/05/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.004188 | $39,043.66 | 03:57:13 14/05/2026 |
| 67 |  Binance TR |
ZIL/TRY | $0.004183 | $39,013.74 | 03:57:10 14/05/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.004208 | $36,982.15 | 04:00:09 14/05/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.004178 | $36,567.30 | 04:03:09 14/05/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004178 | $34,827.84 | 03:57:11 14/05/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.004208 | $32,765.65 | 03:57:09 14/05/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004186 | $28,195.38 | 04:03:11 14/05/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.004188 | $26,978.66 | 03:57:09 14/05/2026 |
| 74 | KoinBX |
ZIL/INR | $0.004239 | $26,392.91 | 04:03:09 14/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.004188 | $25,790.35 | 03:57:25 14/05/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.004188 | $22,487.75 | 04:03:09 14/05/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.004174 | $21,758.09 | 03:59:23 14/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.004178 | $18,643.06 | 04:03:08 14/05/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.004183 | $18,373.23 | 03:57:11 14/05/2026 |
| 80 |  LATOKEN |
ZIL/USDT | $0.004165 | $14,919.41 | 03:57:10 14/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004188 | $14,514.47 | 04:00:10 14/05/2026 |
| 82 | Pionex |
ZIL/USDT | $0.004178 | $13,300.68 | 03:57:17 14/05/2026 |
| 83 |  Paribu |
ZIL/TRY | $0.004187 | $12,580.66 | 03:58:23 14/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.004178 | $11,185.81 | 04:03:12 14/05/2026 |
| 85 |  Bitget |
ZIL/USDT | $0.004168 | $10,100.53 | 03:54:09 14/05/2026 |
| 86 |  Binance TH |
ZIL/USDT | $0.004188 | $9,666.19 | 03:57:10 14/05/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.004188 | $8,729.00 | 03:48:07 14/05/2026 |
| 88 | Koinpark |
ZIL/INR | $0.004290 | $8,004.91 | 04:03:09 14/05/2026 |
| 89 |  XBO.com |
ZIL/USDT | $0.004178 | $7,108.84 | 04:03:11 14/05/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.004114 | $6,986.00 | 04:02:54 14/05/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.004188 | $4,927.84 | 03:57:09 14/05/2026 |
| 92 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004184 | $4,552.36 | 01:52:06 14/05/2026 |
| 93 |  Bitcoiva |
ZIL/INR | $0.004204 | $4,096.35 | 04:03:09 14/05/2026 |
| 94 |  Aster |
ZIL/USDT | $0.004138 | $3,769.50 | 03:54:15 14/05/2026 |
| 95 |  Blynex |
ZIL/USDT | $0.004186 | $3,580.92 | 04:03:07 14/05/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.004189 | $2,808.53 | 03:55:53 14/05/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.004138 | $2,630.44 | 03:57:10 14/05/2026 |
| 98 |  Korbit |
ZIL/KRW | $0.004161 | $2,269.65 | 03:57:09 14/05/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.004301 | $1,665.31 | 03:57:11 14/05/2026 |
| 100 | Bitcoiva |
ZIL/USDT | $0.004188 | $1,600.36 | 04:03:09 14/05/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.004183 | $1,199.46 | 03:57:11 14/05/2026 |
| 102 | Binance |
ZIL/IDR | $0.004183 | $1,001.59 | 03:56:54 14/05/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004168 | $949.62 | 03:59:53 14/05/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.004171 | $474.53 | 03:55:53 14/05/2026 |
| 105 |  Flipster |
ZIL/USDT | $0.004168 | $433.77 | 04:03:15 14/05/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004217 | $397.61 | 01:50:56 14/05/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.004188 | $383.05 | 04:00:10 14/05/2026 |
| 108 |  CEX.IO |
ZIL/USDT | $0.004192 | $373.43 | 04:00:20 14/05/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.004195 | $324.79 | 03:56:23 14/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.004200 | $320.20 | 04:03:11 14/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.004188 | $319.27 | 04:03:11 14/05/2026 |
| 112 | OKX |
ZIL/USD | $0.004192 | $280.95 | 03:56:23 14/05/2026 |
| 113 |  Biswap v2 |
ZIL/WBNB | $0.004162 | $199.58 | 03:54:08 14/05/2026 |
| 114 | Bitazza |
ZIL/THB | $0.004178 | $123.88 | 04:03:11 14/05/2026 |
| 115 |  NovaDAX |
ZIL/BRL | $0.004265 | $70.41 | 04:03:07 14/05/2026 |
| 116 | OKX |
ZIL/TRY | $0.004229 | $64.11 | 03:56:54 14/05/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.004200 | $38.83 | 04:00:20 14/05/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.007451 | $29.80 | 04:03:08 14/05/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.004201 | $25.26 | 04:00:20 14/05/2026 |
| 120 | Binance.US |
ZIL/USD | $0.004460 | $20.00 | 03:59:53 14/05/2026 |
| 121 |  WazirX |
ZIL/INR | $0.004494 | $18.69 | 04:03:10 14/05/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.004204 | $17.26 | 04:00:20 14/05/2026 |
| 123 |  Unocoin |
ZIL/INR | $0.003762 | $16.59 | 04:00:08 14/05/2026 |
| 124 |  Tokocrypto |
ZIL/USDT | $0.004188 | $14.41 | 03:57:09 14/05/2026 |
| 125 |  OKJ |
ZIL/JPY | $0.004317 | $7.82 | 04:00:11 14/05/2026 |
| 126 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 04:00:08 14/05/2026 |
| 127 | WazirX |
ZIL/USDT | $0.004278 | $4.84 | 04:03:10 14/05/2026 |
| 128 |  ADEN |
ZIL/USDT | $0.004188 | $4.19 | 04:06:45 14/05/2026 |
| 129 | OKX |
ZIL/USDC | $0.004349 | $1.26 | 03:56:54 14/05/2026 |
| 130 |  YoBit |
ZIL/BTC | $0.007962 | $0 | 04:03:12 14/05/2026 |
| 131 | Upbit |
ZIL/BTC | $0.004774 | $0 | 03:56:24 14/05/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.003135 | $0 | 04:00:08 14/05/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00006789 | $0 | 04:00:10 14/05/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.004114 | $0 | 04:03:11 14/05/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004286 | $0 | 03:42:09 14/05/2026 |
| 136 | Giottus |
ZIL/USDT | $0.004198 | $0 | 03:42:09 14/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.004183 | $0 | 03:57:15 14/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,963,377 với tỷ giá $0.004188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.