Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,544,487,529,356 Khối lượng (24h): $90,951,751,148 Thị phần: BTC: 59.9%, ETH: 9.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #282 01:24:00 27/05/2026
Giá Zilliqa (ZIL)
$0.003929 -0.46%
0.00000005162 BTC 103 VND
Thấp: $0.003850 Cao: $0.003951

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003904 $42,815,972 01:00:16 27/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02134 $3,246,916 00:57:15 27/05/2026
3 Binance Binance ZIL/USDT $0.003905 $1,792,677 00:54:16 27/05/2026
4 Bibox Bibox ZIL/USDT $0.01069 $1,441,497 15:36:13 21/05/2026
5 FameEX FameEX ZIL/USDT $0.003915 $1,060,164 00:57:19 27/05/2026
6 BlockFin BlockFin ZIL/USDT $0.003895 $936,493 01:00:10 27/05/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.003904 $922,469 00:54:15 27/05/2026
8 BTSE BTSE ZIL/USDT $0.003911 $894,339 00:57:15 27/05/2026
9 B2Z Exchange B2Z Exchange ZIL/USD $0.003906 $859,142 01:00:15 27/05/2026
10 BITmarkets BITmarkets ZIL/USDT $0.003905 $858,883 01:00:15 27/05/2026
11 AscendEX AscendEX ZIL/USDT $0.003905 $835,121 00:57:07 27/05/2026
12 HTX HTX ZIL/USDT $0.003910 $734,355 00:59:24 27/05/2026
13 Aivora Exchange Aivora Exchange ZIL/USDT $0.003925 $727,137 01:00:10 27/05/2026
14 BitMart BitMart ZIL/USDT $0.003916 $645,456 00:57:08 27/05/2026
15 Coinlocally Coinlocally ZIL/USDT $0.003895 $583,883 01:00:16 27/05/2026
16 WhiteBIT WhiteBIT ZIL/USDT $0.003926 $565,130 00:54:08 27/05/2026
17 BloFin BloFin ZIL/USDT $0.003905 $561,274 00:54:08 27/05/2026
18 Tapbit Tapbit ZIL/USDT $0.003916 $556,282 00:57:16 27/05/2026
19 Azbit Azbit ZIL/USDT $0.003905 $549,276 00:54:07 27/05/2026
20 Bybit Bybit ZIL/USDT $0.003907 $428,810 00:54:16 27/05/2026
21 Coinlocally Coinlocally ZIL/USDT $0.003905 $372,973 01:00:09 27/05/2026
22 YEX YEX ZIL/USDT $0.003915 $325,030 01:00:09 27/05/2026
23 Bitrue Bitrue ZIL/USDT $0.003910 $293,812 00:57:16 27/05/2026
24 BlockFin BlockFin ZIL/USDT $0.003915 $292,745 01:00:15 27/05/2026
25 UZX UZX ZIL/USDT $0.003916 $268,784 00:57:07 27/05/2026
26 Binance Binance ZIL/USDT $0.003915 $263,714 00:56:54 27/05/2026
27 Aivora Exchange Aivora Exchange ZIL/USDT $0.003845 $256,111 01:00:16 27/05/2026
28 CoinW CoinW ZIL/USDT $0.003921 $234,670 00:57:07 27/05/2026
29 Bitazza Bitazza ZIL/USDT $0.003904 $222,488 01:00:09 27/05/2026
30 AscendEX AscendEX ZIL/USD $0.003905 $196,119 00:57:07 27/05/2026
31 Cofinex Cofinex ZIL/USDT $0.003904 $184,538 01:00:15 27/05/2026
32 Upbit Upbit ZIL/KRW $0.003867 $168,977 00:56:53 27/05/2026
33 VOOX Exchange VOOX Exchange ZIL/USDT $0.003916 $151,118 00:57:17 27/05/2026
34 Binance Binance ZIL/TRY $0.003915 $138,325 00:56:54 27/05/2026
35 Binance TR Binance TR ZIL/TRY $0.003915 $129,397 00:57:13 27/05/2026
36 Zoomex Zoomex ZIL/USDT $0.003909 $128,675 00:57:15 27/05/2026
37 Phemex Phemex ZIL/USDT $0.003905 $127,054 00:57:16 27/05/2026
38 Bithumb Bithumb ZIL/KRW $0.003844 $119,913 00:59:53 27/05/2026
39 Bitunix Bitunix ZIL/USDT $0.003916 $111,518 00:57:17 27/05/2026
40 CoinTR CoinTR ZIL/TRY $0.003923 $104,842 01:00:10 27/05/2026
41 WOO X Pro WOO X Pro ZIL/USDT $0.003915 $102,420 01:00:15 27/05/2026
42 OKX OKX ZIL/USDT $0.003914 $90,492.27 00:56:54 27/05/2026
43 KuCoin KuCoin ZIL/USDT $0.003900 $80,681.81 00:54:19 27/05/2026
44 SuperEx SuperEx ZIL/USDT $0.003935 $78,474.29 00:54:10 27/05/2026
45 LBank LBank ZIL/USDT $0.003921 $73,107.26 00:57:13 27/05/2026
46 AscendEX AscendEX ZIL/USDT $0.003916 $65,566.52 00:57:15 27/05/2026
47 Bybit Bybit ZIL/USDT $0.003895 $63,124.84 00:54:08 27/05/2026
48 Tapbit Tapbit ZIL/USDT $0.003915 $62,716.34 00:54:07 27/05/2026
49 KoinBX KoinBX ZIL/USDT $0.003914 $61,888.84 01:00:09 27/05/2026
50 BitDelta BitDelta ZIL/USDT $0.003916 $57,984.35 00:57:08 27/05/2026
51 BiFinance BiFinance ZIL/USDT $0.003915 $57,642.93 00:57:08 27/05/2026
52 CEEX exchange CEEX exchange ZIL/USDT $0.003915 $56,531.10 01:00:09 27/05/2026
53 BYDFi BYDFi ZIL/USDT $0.003915 $56,490.51 01:00:08 27/05/2026
54 Ourbit Ourbit ZIL/USDT $0.003920 $56,444.42 00:57:08 27/05/2026
55 MEXC MEXC ZIL/USDT $0.003922 $55,281.79 00:57:08 27/05/2026
56 XXKK XXKK ZIL/USDT $0.003923 $54,806.10 01:00:10 27/05/2026
57 Cofinex Cofinex ZIL/USDT $0.003905 $50,171.02 01:00:11 27/05/2026
58 CoinTR CoinTR ZIL/USDT $0.003905 $45,858.26 01:00:10 27/05/2026
59 Biconomy.com Biconomy.com ZIL/USDT $0.003916 $41,152.20 00:57:07 27/05/2026
60 KoinBX KoinBX ZIL/INR $0.004101 $41,105.52 01:00:09 27/05/2026
61 BloFin BloFin ZIL/USDT $0.003906 $40,650.37 00:57:16 27/05/2026
62 Pionex Pionex ZIL/USDT $0.003922 $35,855.09 00:57:08 27/05/2026
63 BingX BingX ZIL/USDT $0.003926 $35,566.23 00:57:11 27/05/2026
64 Gate Gate ZIL/USDT $0.003907 $35,200.63 00:54:19 27/05/2026
65 Picol Picol ZIL/USDT $0.003919 $31,661.50 01:00:08 27/05/2026
66 Bitvavo Bitvavo ZIL/EUR $0.003910 $31,443.14 00:57:08 27/05/2026
67 Bitcastle Bitcastle ZIL/USDT $0.003915 $27,821.63 01:00:10 27/05/2026
68 BVOX BVOX ZIL/USDT $0.003906 $27,153.39 00:57:12 27/05/2026
69 Bitget Bitget ZIL/USDT $0.003905 $26,755.76 00:54:07 27/05/2026
70 BitKan BitKan ZIL/USDT $0.003915 $26,489.22 01:00:10 27/05/2026
71 KCEX KCEX ZIL/USDT $0.003915 $25,501.14 00:57:09 27/05/2026
72 LATOKEN LATOKEN ZIL/USDT $0.003923 $24,148.43 00:57:08 27/05/2026
73 Bitkub Bitkub ZIL/THB $0.003866 $23,378.99 00:57:08 27/05/2026
74 Koinpark Koinpark ZIL/USDT $0.003926 $22,584.15 00:57:07 27/05/2026
75 DigiFinex DigiFinex ZIL/USDT $0.003917 $22,406.77 01:00:07 27/05/2026
76 CoinEx CoinEx ZIL/USDT $0.003875 $19,707.23 00:59:53 27/05/2026
77 Dex-Trade Dex-Trade ZIL/USDT $0.003906 $18,590.09 00:57:07 27/05/2026
78 Gate Gate ZIL/USDT $0.003910 $16,783.14 00:56:24 27/05/2026
79 Bitbaby Bitbaby ZIL/USDT $0.003925 $16,520.71 01:00:10 27/05/2026
80 WHXEX WHXEX ZIL/USDT $0.003915 $12,807.57 01:00:09 27/05/2026
81 KuCoin KuCoin ZIL/USDT $0.003889 $10,375.98 00:56:53 27/05/2026
82 Pionex Pionex ZIL/USDT $0.003916 $8,716.92 00:57:16 27/05/2026
83 Koinpark Koinpark ZIL/INR $0.004098 $7,889.41 00:57:07 27/05/2026
84 ZKE ZKE ZIL/USDT $0.003915 $7,684.54 01:00:10 27/05/2026
85 XBO.com XBO.com ZIL/USDT $0.003915 $6,633.55 01:00:08 27/05/2026
86 Hibt Hibt ZIL/USDT $0.003916 $6,594.02 00:57:08 27/05/2026
87 GroveX GroveX ZIL/USDT $0.003916 $6,157.62 00:57:11 27/05/2026
88 Paribu Paribu ZIL/TRY $0.003917 $5,427.56 00:59:53 27/05/2026
89 WEEX WEEX ZIL/USDT $0.003916 $4,914.45 00:57:08 27/05/2026
90 Blynex Blynex ZIL/USDT $0.003917 $3,421.54 01:00:07 27/05/2026
91 Bitcoiva Bitcoiva ZIL/INR $0.003972 $3,317.93 01:00:09 27/05/2026
92 KuCoin KuCoin ZIL/USDC $0.003889 $1,904.32 00:56:53 27/05/2026
93 Binance Binance ZIL/IDR $0.003929 $1,570.25 00:56:42 27/05/2026
94 Bitcoiva Bitcoiva ZIL/USDT $0.003924 $1,416.41 01:00:09 27/05/2026
95 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003853 $1,321.31 00:57:08 27/05/2026
96 Deepcoin Deepcoin ZIL/USDT $0.003916 $1,123.44 00:57:08 27/05/2026
97 Tokocrypto Tokocrypto ZIL/USDT $0.003916 $854.41 00:57:08 27/05/2026
98 NovaDAX NovaDAX ZIL/BRL $0.003897 $768.00 01:00:10 27/05/2026
99 Flipster Flipster ZIL/USDT $0.003895 $723.67 01:00:17 27/05/2026
100 CoinDCX CoinDCX ZIL/INR $0.004154 $624.87 01:00:09 27/05/2026
101 Indodax Indodax ZIL/IDR $0.003927 $547.66 00:59:25 27/05/2026
102 Binance.US Binance.US ZIL/USDT $0.004034 $454.30 00:59:53 27/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003899 $342.78 00:57:13 27/05/2026
104 Bitrue Bitrue ZIL/USDT $0.003916 $272.12 00:57:08 27/05/2026
105 KuCoin KuCoin ZIL/ETH $0.003879 $248.10 00:56:53 27/05/2026
106 Coinone Coinone ZIL/KRW $0.003813 $238.84 00:59:53 27/05/2026
107 OKX OKX ZIL/USD $0.003879 $214.55 00:56:54 27/05/2026
108 TRIV TRIV ZIL/IDR $0.003925 $159.45 01:00:13 27/05/2026
109 TRIV TRIV ZIL/USDT $0.003915 $159.01 01:00:13 27/05/2026
110 Aster Aster ZIL/USDT $0.003835 $97.52 00:54:15 27/05/2026
111 Bitazza Bitazza ZIL/THB $0.003896 $63.37 01:00:09 27/05/2026
112 Binance TH Binance TH ZIL/USDT $0.003915 $55.65 00:57:07 27/05/2026
113 Korbit Korbit ZIL/KRW $0.003955 $47.91 00:57:07 27/05/2026
114 GOPAX GOPAX ZIL/KRW $0.007361 $29.44 01:00:09 27/05/2026
115 CEX.IO CEX.IO ZIL/USDT $0.003920 $28.42 00:57:08 27/05/2026
116 Binance.US Binance.US ZIL/USD $0.003990 $23.72 21:43:53 24/05/2026
117 WazirX WazirX ZIL/INR $0.003865 $20.30 01:00:11 27/05/2026
118 CEX.IO CEX.IO ZIL/USD $0.003931 $17.23 00:57:08 27/05/2026
119 Unocoin Unocoin ZIL/INR $0.003761 $16.58 00:57:11 27/05/2026
120 CEX.IO CEX.IO ZIL/EUR $0.003930 $15.84 00:57:08 27/05/2026
121 CEX.IO CEX.IO ZIL/USDC $0.003928 $14.22 00:57:08 27/05/2026
122 OKJ OKJ ZIL/JPY $0.003887 $12.55 00:57:08 27/05/2026
123 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 00:57:11 27/05/2026
124 Biswap v2 Biswap v2 ZIL/WBNB $0.003892 $4.88 00:36:57 27/05/2026
125 WazirX WazirX ZIL/USDT $0.003815 $4.80 01:00:11 27/05/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003855 $0.01011 00:20:09 27/05/2026
127 YoBit YoBit ZIL/BTC $0.007580 $0 01:00:08 27/05/2026
128 OKX OKX ZIL/USDC $0.003957 $0 00:56:23 27/05/2026
129 Upbit Upbit ZIL/BTC $0.003753 $0 00:56:53 27/05/2026
130 Bitbns Bitbns ZIL/INR $0.001358 $0 01:00:08 27/05/2026
131 Bitrue Bitrue ZIL/ETH $0.00006205 $0 00:57:08 27/05/2026
132 digitalexchange.id digitalexchange.id ZIL/IDR $0.003871 $0 01:00:09 27/05/2026
133 Giottus Giottus ZIL/INR $0.004283 $0 00:57:08 27/05/2026
134 Giottus Giottus ZIL/USDT $0.003896 $0 00:57:08 27/05/2026
135 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004205 $0 08:24:15 25/05/2026
136 WOO X WOO X ZIL/USDT $0.003912 $0 00:54:15 27/05/2026
137 ADEN ADEN ZIL/USDT $0.003908 $0 01:03:48 27/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 27/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,815,972 với tỷ giá $0.003904.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá