Zilliqa ZIL
Xếp hạng #373
11:34:00 22/07/2026
Giá Zilliqa (ZIL)
$0.002526 1.13%
0.00000003810 BTC
67 VND
Thấp: $0.002441
Cao: $0.002613
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002517 | $51,501,682 | 11:00:15 22/07/2026 |
| 2 |  WOO X Pro |
ZIL/USDT | $0.002512 | $7,449,877 | 11:00:16 22/07/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002520 | $4,245,574 | 10:54:16 22/07/2026 |
| 4 |  Upbit |
ZIL/KRW | $0.002594 | $2,700,176 | 10:56:53 22/07/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002517 | $2,211,268 | 10:57:18 22/07/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.002516 | $1,356,935 | 10:57:16 22/07/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002519 | $1,123,677 | 10:54:16 22/07/2026 |
| 8 |  BitDelta |
ZIL/USDT | $0.002528 | $1,058,026 | 10:54:07 22/07/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.002516 | $967,351 | 10:57:16 22/07/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.002516 | $910,804 | 11:00:15 22/07/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.002515 | $910,386 | 11:00:15 22/07/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002559 | $765,724 | 10:56:54 22/07/2026 |
| 13 |  CRMClick |
ZIL/USDT | $0.002559 | $764,170 | 11:00:07 22/07/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.002538 | $762,091 | 11:00:09 22/07/2026 |
| 15 |  YEX |
ZIL/USDT | $0.002518 | $755,750 | 11:00:08 22/07/2026 |
| 16 |  Bithumb |
ZIL/KRW | $0.002568 | $648,615 | 10:59:54 22/07/2026 |
| 17 | Binance |
ZIL/USDT | $0.002518 | $629,813 | 10:56:42 22/07/2026 |
| 18 |  OKJ |
ZIL/JPY | $0.002523 | $614,125 | 10:57:09 22/07/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.002518 | $594,380 | 10:57:09 22/07/2026 |
| 20 |  BiFinance |
ZIL/USDT | $0.002518 | $556,571 | 10:57:12 22/07/2026 |
| 21 |  Phemex |
ZIL/USDT | $0.002528 | $537,928 | 10:57:16 22/07/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.002511 | $504,389 | 10:54:16 22/07/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.002511 | $502,653 | 11:00:17 22/07/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.002524 | $501,046 | 10:57:08 22/07/2026 |
| 25 |  Toobit |
ZIL/USDT | $0.002519 | $487,341 | 10:57:16 22/07/2026 |
| 26 |  WhiteBIT |
ZIL/USDT | $0.002527 | $472,590 | 10:57:15 22/07/2026 |
| 27 |  BlockFin |
ZIL/USDT | $0.002498 | $412,270 | 11:00:15 22/07/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.002538 | $383,400 | 11:00:11 22/07/2026 |
| 29 |  KCEX |
ZIL/USDT | $0.002517 | $379,211 | 10:57:15 22/07/2026 |
| 30 |  Paribu |
ZIL/TRY | $0.002522 | $367,777 | 10:57:23 22/07/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.002519 | $337,079 | 10:54:16 22/07/2026 |
| 32 |  MEXC |
ZIL/USDT | $0.002523 | $320,553 | 10:54:16 22/07/2026 |
| 33 |  x.me Exchange |
ZIL/USDT | $0.002518 | $297,602 | 10:57:18 22/07/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,249 | 11:00:16 22/07/2026 |
| 35 |  Bitunix |
ZIL/USDT | $0.002516 | $256,057 | 10:57:16 22/07/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.002520 | $250,100 | 10:54:19 22/07/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.002518 | $230,057 | 10:57:08 22/07/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.002516 | $204,175 | 10:57:16 22/07/2026 |
| 39 | Binance |
ZIL/TRY | $0.002520 | $199,005 | 10:56:42 22/07/2026 |
| 40 |  CEEX exchange |
ZIL/USDT | $0.002518 | $197,473 | 11:00:09 22/07/2026 |
| 41 |  Bitazza |
ZIL/USDT | $0.002538 | $195,612 | 11:00:08 22/07/2026 |
| 42 |  OKX |
ZIL/USDT | $0.002519 | $171,952 | 10:56:23 22/07/2026 |
| 43 |  LBank |
ZIL/USDT | $0.002523 | $170,108 | 10:57:12 22/07/2026 |
| 44 |  Binance TR |
ZIL/TRY | $0.002520 | $137,492 | 10:57:11 22/07/2026 |
| 45 |  BYDFi |
ZIL/USDT | $0.002518 | $132,107 | 10:57:10 22/07/2026 |
| 46 | Ourbit |
ZIL/USDT | $0.002523 | $129,586 | 10:51:11 22/07/2026 |
| 47 | Bybit |
ZIL/USDT | $0.002524 | $107,442 | 10:54:09 22/07/2026 |
| 48 |  Gate |
ZIL/USDT | $0.002513 | $100,199 | 10:54:19 22/07/2026 |
| 49 |  Pionex |
ZIL/USDT | $0.002522 | $99,175.19 | 10:57:09 22/07/2026 |
| 50 |  Picol |
ZIL/USDT | $0.002524 | $87,445.90 | 11:00:09 22/07/2026 |
| 51 |  Bitbase |
ZIL/USDT | $0.002516 | $84,495.69 | 10:45:17 22/07/2026 |
| 52 |  BitKan |
ZIL/USDT | $0.002528 | $82,373.83 | 11:00:12 22/07/2026 |
| 53 | MEXC |
ZIL/USDT | $0.002527 | $80,226.23 | 10:54:11 22/07/2026 |
| 54 |  XXKK |
ZIL/USDT | $0.002521 | $78,775.43 | 11:00:10 22/07/2026 |
| 55 | WhiteBIT |
ZIL/USDT | $0.002529 | $67,596.91 | 10:57:11 22/07/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.002521 | $66,686.87 | 10:56:23 22/07/2026 |
| 57 |  KoinBX |
ZIL/USDT | $0.002518 | $64,990.97 | 11:00:11 22/07/2026 |
| 58 |  Tapbit |
ZIL/USDT | $0.002518 | $62,574.51 | 10:57:11 22/07/2026 |
| 59 |  Biconomy.com |
ZIL/USDT | $0.002518 | $57,389.49 | 10:48:11 22/07/2026 |
| 60 |  DigiFinex |
ZIL/USDT | $0.002524 | $52,248.56 | 11:00:11 22/07/2026 |
| 61 |  Bitcastle |
ZIL/USDT | $0.002518 | $51,882.41 | 11:00:09 22/07/2026 |
| 62 |  Bitvavo |
ZIL/EUR | $0.002523 | $50,908.66 | 10:57:11 22/07/2026 |
| 63 |  GroveX |
ZIL/USDT | $0.002518 | $49,389.68 | 10:57:07 22/07/2026 |
| 64 |  BingX |
ZIL/USDT | $0.002528 | $44,874.30 | 10:48:11 22/07/2026 |
| 65 |  WHXEX |
ZIL/USDT | $0.002518 | $32,430.57 | 11:00:08 22/07/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.002988 | $29,663.81 | 10:57:15 22/07/2026 |
| 67 |  Bitbaby |
ZIL/USDT | $0.002538 | $27,985.86 | 11:00:09 22/07/2026 |
| 68 | BloFin |
ZIL/USDT | $0.002518 | $23,644.22 | 10:57:17 22/07/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.002518 | $22,616.90 | 11:00:12 22/07/2026 |
| 70 | Gate |
ZIL/USDT | $0.002513 | $19,613.02 | 10:56:24 22/07/2026 |
| 71 |  ZKE |
ZIL/USDT | $0.002518 | $19,460.36 | 11:00:12 22/07/2026 |
| 72 |  XBO.com |
ZIL/USDT | $0.002527 | $18,943.23 | 11:00:07 22/07/2026 |
| 73 | Pionex |
ZIL/USDT | $0.002518 | $18,028.77 | 10:57:16 22/07/2026 |
| 74 | Bitget |
ZIL/USDT | $0.002522 | $16,737.37 | 10:54:52 22/07/2026 |
| 75 |  Hibt |
ZIL/USDT | $0.002528 | $15,793.66 | 10:57:19 22/07/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.002514 | $14,002.30 | 11:00:10 22/07/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.002513 | $12,827.39 | 10:59:53 22/07/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.002518 | $8,830.04 | 10:48:12 22/07/2026 |
| 79 | KoinBX |
ZIL/INR | $0.002661 | $8,366.65 | 11:00:11 22/07/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.002589 | $8,118.21 | 10:57:08 22/07/2026 |
| 81 | Koinpark |
ZIL/INR | $0.002640 | $7,819.37 | 11:00:12 22/07/2026 |
| 82 |  Binance TH |
ZIL/USDT | $0.002518 | $6,977.01 | 10:57:11 22/07/2026 |
| 83 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002520 | $6,266.35 | 10:25:03 22/07/2026 |
| 84 | OKX |
ZIL/TRY | $0.002546 | $5,504.24 | 10:56:23 22/07/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.002518 | $4,916.29 | 10:57:13 22/07/2026 |
| 86 |  CEX.IO |
ZIL/USDT | $0.002523 | $3,866.64 | 10:57:08 22/07/2026 |
| 87 |  Binance.US |
ZIL/USDT | $0.002698 | $3,209.82 | 10:59:53 22/07/2026 |
| 88 | OKX |
ZIL/USDC | $0.002505 | $2,834.56 | 10:56:23 22/07/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.002605 | $2,617.73 | 11:00:10 22/07/2026 |
| 90 |  Aster |
ZIL/USDT | $0.002598 | $2,444.49 | 10:54:15 22/07/2026 |
| 91 |  Korbit |
ZIL/KRW | $0.002493 | $2,088.90 | 10:57:12 22/07/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.002550 | $2,086.49 | 10:48:11 22/07/2026 |
| 93 | OKX |
ZIL/EUR | $0.002504 | $1,923.68 | 10:56:23 22/07/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.002517 | $1,919.52 | 10:51:12 22/07/2026 |
| 95 |  Coinone |
ZIL/KRW | $0.002528 | $1,730.25 | 10:59:53 22/07/2026 |
| 96 |  CoinDCX |
ZIL/INR | $0.002579 | $1,414.53 | 10:57:09 22/07/2026 |
| 97 | KuCoin |
ZIL/ETH | $0.002525 | $1,345.56 | 10:56:23 22/07/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.002518 | $1,284.01 | 10:57:08 22/07/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.002500 | $1,162.12 | 10:56:23 22/07/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.002902 | $1,033.79 | 10:59:24 22/07/2026 |
| 101 | Bitcoiva |
ZIL/USDT | $0.002518 | $998.66 | 11:00:10 22/07/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.002523 | $727.38 | 10:57:07 22/07/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.002526 | $605.76 | 11:00:16 22/07/2026 |
| 104 | TRIV |
ZIL/USDT | $0.002518 | $603.85 | 11:00:16 22/07/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.002528 | $532.00 | 10:57:08 22/07/2026 |
| 106 | Binance |
ZIL/IDR | $0.002512 | $454.23 | 10:56:42 22/07/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002498 | $392.73 | 08:20:25 22/07/2026 |
| 108 | OKX |
ZIL/USD | $0.002620 | $215.75 | 10:56:23 22/07/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.002509 | $209.40 | 10:24:58 22/07/2026 |
| 110 |  GOPAX |
ZIL/KRW | $0.003234 | $144.23 | 11:00:12 22/07/2026 |
| 111 | Bitazza |
ZIL/THB | $0.002534 | $96.93 | 11:00:08 22/07/2026 |
| 112 | Binance.US |
ZIL/USD | $0.002740 | $56.70 | 10:59:53 22/07/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.002531 | $32.38 | 10:57:08 22/07/2026 |
| 114 | CEX.IO |
ZIL/EUR | $0.002530 | $29.10 | 10:57:08 22/07/2026 |
| 115 |  WazirX |
ZIL/INR | $0.002597 | $23.64 | 11:00:08 22/07/2026 |
| 116 | CEX.IO |
ZIL/USDC | $0.002530 | $21.21 | 10:57:08 22/07/2026 |
| 117 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 11:00:08 22/07/2026 |
| 118 | Unocoin |
ZIL/INR | $0.002389 | $5.01 | 11:00:08 22/07/2026 |
| 119 | WazirX |
ZIL/USDT | $0.002518 | $2.14 | 11:00:08 22/07/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.006616 | $0 | 11:00:12 22/07/2026 |
| 121 | Upbit |
ZIL/BTC | $0.003267 | $0 | 10:56:53 22/07/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.001039 | $0 | 10:57:11 22/07/2026 |
| 123 |  LATOKEN |
ZIL/USDT | $0.002802 | $0 | 12:36:07 20/07/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.00005787 | $0 | 10:57:08 22/07/2026 |
| 125 |  digitalexchange.id |
ZIL/IDR | $0.002512 | $0 | 11:00:08 22/07/2026 |
| 126 |  Giottus |
ZIL/INR | $0.003308 | $0 | 10:57:07 22/07/2026 |
| 127 | Giottus |
ZIL/USDT | $0.002498 | $0 | 10:57:07 22/07/2026 |
| 128 |  WOO X |
ZIL/USDT | $0.002517 | $0 | 10:57:15 22/07/2026 |
| 129 |  Coinlocally |
ZIL/USDT | $0.002958 | $0 | 08:57:16 16/07/2026 |
| 130 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 10:57:15 22/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,501,682 với tỷ giá $0.002517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.