Tiền ảo: 36,930 Sàn giao dịch: 915 Vốn hóa: $3,227,992,390,909 Khối lượng (24h): $114,216,196,185 Thị phần: BTC: 59.0%, ETH: 12.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #256 19:13:00 16/01/2026
Giá Zilliqa (ZIL)
$0.005633 -0.3%
0.00000005903 BTC 149 VND
Thấp: $0.005414 Cao: $0.005712

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005618 $151,086,605 18:57:16 16/01/2026
2 KTX KTX ZIL/USDT $0.005608 $45,655,868 19:00:16 16/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005618 $42,498,633 19:00:15 16/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005689 $19,868,051 06:15:17 15/01/2026
5 AscendEX AscendEX ZIL/USDT $0.005608 $9,640,637 18:57:15 16/01/2026
6 Binance Binance ZIL/USDT $0.005608 $3,417,065 18:54:16 16/01/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,598 18:42:15 16/01/2026
8 Coinlocally Coinlocally ZIL/USDT $0.005598 $1,490,349 18:57:16 16/01/2026
9 Bybit Bybit ZIL/USDT $0.005608 $1,462,501 18:54:16 16/01/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,442,337 19:00:12 16/01/2026
11 WhiteBIT WhiteBIT ZIL/USDT $0.005598 $1,435,941 18:57:15 16/01/2026
12 OKX OKX ZIL/USDT $0.005615 $1,424,758 18:55:51 16/01/2026
13 BlockFin BlockFin ZIL/USDT $0.005628 $1,350,721 18:57:07 16/01/2026
14 BTSE BTSE ZIL/USDT $0.005598 $1,193,413 18:54:15 16/01/2026
15 B2Z Exchange B2Z Exchange ZIL/USD $0.005601 $1,158,884 19:00:16 16/01/2026
16 BITmarkets BITmarkets ZIL/USDT $0.005598 $1,158,343 19:00:15 16/01/2026
17 Ourbit Ourbit ZIL/USDT $0.005605 $1,097,981 18:57:16 16/01/2026
18 Tapbit Tapbit ZIL/USDT $0.005608 $1,068,510 18:57:15 16/01/2026
19 Coinlocally Coinlocally ZIL/USDT $0.005618 $863,493 19:00:11 16/01/2026
20 AscendEX AscendEX ZIL/USDT $0.005645 $858,273 18:57:11 16/01/2026
21 YEX YEX ZIL/USDT $0.005608 $824,835 19:00:11 16/01/2026
22 BloFin BloFin ZIL/USDT $0.005606 $803,957 18:45:08 16/01/2026
23 CoinW CoinW ZIL/USDT $0.005624 $803,872 18:54:07 16/01/2026
24 Binance Binance ZIL/USDT $0.005618 $726,432 18:56:54 16/01/2026
25 BitMart BitMart ZIL/USDT $0.005598 $696,462 18:57:08 16/01/2026
26 HTX HTX ZIL/USDT $0.005612 $596,920 18:59:54 16/01/2026
27 CRMClick CRMClick ZIL/USDT $0.005609 $596,539 18:54:10 16/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005618 $562,818 19:00:08 16/01/2026
29 Upbit Upbit ZIL/KRW $0.005622 $531,148 18:56:24 16/01/2026
30 KuCoin KuCoin ZIL/USDT $0.005619 $490,048 18:54:11 16/01/2026
31 WhiteBIT WhiteBIT ZIL/USDT $0.005618 $444,009 18:57:07 16/01/2026
32 Bitcoiva Bitcoiva ZIL/USDT $0.005618 $442,716 19:00:08 16/01/2026
33 Zoomex Zoomex ZIL/USDT $0.005604 $439,042 18:57:15 16/01/2026
34 Toobit Toobit ZIL/USDT $0.005608 $379,829 18:57:16 16/01/2026
35 BlockFin BlockFin ZIL/USDT $0.005608 $378,154 18:57:15 16/01/2026
36 UZX UZX ZIL/USDT $0.005618 $374,521 18:57:07 16/01/2026
37 Aivora Exchange Aivora Exchange ZIL/USDT $0.005618 $363,960 19:00:17 16/01/2026
38 Bitrue Bitrue ZIL/USDT $0.005598 $351,277 18:57:17 16/01/2026
39 Phemex Phemex ZIL/USDT $0.005608 $316,796 18:57:17 16/01/2026
40 Cofinex Cofinex ZIL/USDT $0.005610 $294,194 19:00:17 16/01/2026
41 OKX OKX ZIL/USDT $0.005612 $271,188 18:56:24 16/01/2026
42 P2B P2B ZIL/USDT $0.005638 $267,577 18:33:10 16/01/2026
43 Bitunix Bitunix ZIL/USDT $0.005616 $253,082 18:45:15 16/01/2026
44 KuCoin KuCoin ZIL/USDT $0.005628 $246,918 18:54:19 16/01/2026
45 Gate Gate ZIL/USDT $0.005607 $245,345 18:56:24 16/01/2026
46 MEXC MEXC ZIL/USDT $0.005619 $232,570 18:45:07 16/01/2026
47 NovaEx NovaEx ZIL/USDT $0.005618 $226,956 19:00:16 16/01/2026
48 BiFinance BiFinance ZIL/USDT $0.005618 $214,610 18:57:13 16/01/2026
49 Bitazza Bitazza ZIL/USDT $0.005588 $212,992 19:00:16 16/01/2026
50 VOOX Exchange VOOX Exchange ZIL/USDT $0.005598 $211,489 18:57:17 16/01/2026
51 LBank LBank ZIL/USDT $0.005614 $207,571 18:57:09 16/01/2026
52 CoinCatch CoinCatch ZIL/USDT $0.005634 $198,722 19:03:16 16/01/2026
53 AscendEX AscendEX ZIL/USD $0.005641 $198,500 18:57:11 16/01/2026
54 Ourbit Ourbit ZIL/USDT $0.005625 $184,472 18:54:11 16/01/2026
55 Darkex Exchange Darkex Exchange ZIL/USDT $0.005660 $182,789 07:03:09 15/01/2026
56 CEEX exchange CEEX exchange ZIL/USDT $0.005608 $158,676 19:00:09 16/01/2026
57 BYDFi BYDFi ZIL/USDT $0.005617 $156,429 18:54:07 16/01/2026
58 Bybit Bybit ZIL/USDT $0.005617 $143,137 18:54:08 16/01/2026
59 KCEX KCEX ZIL/USDT $0.005618 $129,364 18:57:11 16/01/2026
60 GroveX GroveX ZIL/USDT $0.005618 $121,808 19:00:11 16/01/2026
61 Pionex Pionex ZIL/USDT $0.005612 $110,672 18:57:12 16/01/2026
62 Tapbit Tapbit ZIL/USDT $0.005608 $98,824.68 18:57:11 16/01/2026
63 Picol Picol ZIL/USDT $0.005613 $97,655.88 19:00:08 16/01/2026
64 BingX BingX ZIL/USDT $0.005617 $92,788.44 18:54:07 16/01/2026
65 BitDelta BitDelta ZIL/USDT $0.005617 $88,587.56 18:54:10 16/01/2026
66 BitKan BitKan ZIL/USDT $0.005628 $84,918.44 19:00:10 16/01/2026
67 BVOX BVOX ZIL/USDT $0.005617 $72,749.88 18:54:09 16/01/2026
68 Dex-Trade Dex-Trade ZIL/USDT $0.005627 $69,582.66 18:54:07 16/01/2026
69 Biconomy.com Biconomy.com ZIL/USDT $0.005607 $68,058.44 18:54:11 16/01/2026
70 DigiFinex DigiFinex ZIL/USDT $0.005626 $61,246.14 18:54:07 16/01/2026
71 Bitcastle Bitcastle ZIL/USDT $0.005608 $59,815.79 19:00:10 16/01/2026
72 Bitkub Bitkub ZIL/THB $0.005644 $54,851.89 18:57:11 16/01/2026
73 Coinflare Coinflare ZIL/USDT $0.005618 $54,766.64 19:00:15 16/01/2026
74 Bithumb Bithumb ZIL/KRW $0.005645 $52,833.92 18:59:53 16/01/2026
75 CoinEx CoinEx ZIL/USDT $0.005629 $50,684.19 18:59:24 16/01/2026
76 KoinBX KoinBX ZIL/USDT $0.005618 $43,370.91 19:00:10 16/01/2026
77 Gate Gate ZIL/USDT $0.005609 $39,844.66 18:54:19 16/01/2026
78 BitbabyExchange BitbabyExchange ZIL/USDT $0.005618 $39,643.72 19:00:09 16/01/2026
79 Aivora Exchange Aivora Exchange ZIL/USDT $0.005618 $38,982.01 19:00:11 16/01/2026
80 BloFin BloFin ZIL/USDT $0.005608 $36,630.34 18:57:16 16/01/2026
81 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005608 $33,528.00 19:00:11 16/01/2026
82 Koinbay Koinbay ZIL/USDT $0.005627 $33,426.97 18:42:09 16/01/2026
83 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005611 $32,896.10 19:00:17 16/01/2026
84 SuperEx SuperEx ZIL/USDT $0.005638 $31,803.91 19:00:10 16/01/2026
85 KoinBX KoinBX ZIL/INR $0.005831 $26,326.70 19:00:10 16/01/2026
86 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005608 $24,610.38 19:00:10 16/01/2026
87 Koinpark Koinpark ZIL/USDT $0.005618 $22,470.08 18:51:08 16/01/2026
88 Bitget Bitget ZIL/USDT $0.005617 $20,653.74 18:54:07 16/01/2026
89 ONUS Pro ONUS Pro ZIL/VNDC $0.005634 $20,198.53 18:54:16 16/01/2026
90 ZKE ZKE ZIL/USDT $0.005608 $19,841.78 19:00:13 16/01/2026
91 Binance Binance ZIL/ETH $0.005612 $19,391.52 18:56:42 16/01/2026
92 Binance Binance ZIL/TRY $0.005594 $19,138.61 18:56:54 16/01/2026
93 Paribu Paribu ZIL/TRY $0.005585 $18,623.51 19:00:08 16/01/2026
94 Hibt Hibt ZIL/USDT $0.005618 $18,016.58 18:57:07 16/01/2026
95 Binance TH Binance TH ZIL/USDT $0.005618 $16,470.36 18:57:08 16/01/2026
96 Binance TR Binance TR ZIL/TRY $0.005594 $16,154.54 18:57:10 16/01/2026
97 Pionex Pionex ZIL/USDT $0.005608 $14,170.63 18:57:16 16/01/2026
98 KuCoin KuCoin ZIL/USDC $0.005658 $11,447.41 18:54:11 16/01/2026
99 KuCoin KuCoin ZIL/ETH $0.005622 $10,670.66 18:54:11 16/01/2026
100 XBO.com XBO.com ZIL/USDT $0.005608 $9,615.71 19:00:10 16/01/2026
101 Bitrue Bitrue ZIL/ETH $0.005610 $8,581.63 18:57:07 16/01/2026
102 Koinpark Koinpark ZIL/INR $0.005731 $8,463.48 18:51:08 16/01/2026
103 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005630 $8,253.92 18:57:11 16/01/2026
104 WEEX WEEX ZIL/USDT $0.005618 $5,088.03 18:57:08 16/01/2026
105 BYDFi BYDFi ZIL/USDT $0.005638 $4,067.72 19:00:17 16/01/2026
106 Bitvavo Bitvavo ZIL/EUR $0.005614 $3,845.43 18:57:12 16/01/2026
107 Blynex Blynex ZIL/USDT $0.005617 $2,827.24 18:54:11 16/01/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.005618 $2,813.72 18:57:08 16/01/2026
109 Korbit Korbit ZIL/KRW $0.005436 $2,098.12 18:57:12 16/01/2026
110 Binance.US Binance.US ZIL/USDT $0.005698 $1,688.32 18:59:23 16/01/2026
111 Coinone Coinone ZIL/KRW $0.005706 $1,658.58 18:54:53 16/01/2026
112 Deepcoin Deepcoin ZIL/USDT $0.005613 $1,607.78 18:57:07 16/01/2026
113 Indodax Indodax ZIL/IDR $0.005614 $1,357.91 19:02:24 16/01/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005637 $1,220.22 18:11:57 16/01/2026
115 ChangeNOW ChangeNOW ZIL/BTC $0.005515 $1,166.44 18:57:07 16/01/2026
116 Bitrue Bitrue ZIL/USDT $0.005618 $732.03 18:57:07 16/01/2026
117 Binance Binance ZIL/IDR $0.005656 $634.63 18:56:42 16/01/2026
118 WazirX WazirX ZIL/INR $0.005728 $611.88 19:00:09 16/01/2026
119 CEX.IO CEX.IO ZIL/USDT $0.005614 $593.38 18:57:07 16/01/2026
120 Bitcoiva Bitcoiva ZIL/INR $0.005726 $525.21 19:00:08 16/01/2026
121 Bitazza Bitazza ZIL/THB $0.005647 $426.58 19:00:16 16/01/2026
122 TRIV TRIV ZIL/IDR $0.005638 $411.11 19:00:40 16/01/2026
123 TRIV TRIV ZIL/USDT $0.005618 $409.64 19:00:40 16/01/2026
124 OKX OKX ZIL/USD $0.005471 $399.29 18:56:53 16/01/2026
125 Flipster Flipster ZIL/USDT $0.005618 $189.40 19:00:15 16/01/2026
126 WazirX WazirX ZIL/USDT $0.005708 $145.48 19:00:09 16/01/2026
127 CoinDCX CoinDCX ZIL/INR $0.005789 $134.92 19:00:10 16/01/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005693 $88.84 17:02:19 16/01/2026
129 Giottus Giottus ZIL/USDT $0.005598 $83.96 18:57:12 16/01/2026
130 NexDAX NexDAX ZIL/USDT $0.005648 $42.57 18:57:11 16/01/2026
131 Unocoin Unocoin ZIL/INR $0.004957 $36.43 19:00:13 16/01/2026
132 CEX.IO CEX.IO ZIL/USD $0.005629 $33.00 18:57:07 16/01/2026
133 Binance.US Binance.US ZIL/USD $0.005390 $22.60 18:59:23 16/01/2026
134 CEX.IO CEX.IO ZIL/EUR $0.005632 $19.51 18:57:07 16/01/2026
135 CEX.IO CEX.IO ZIL/USDC $0.005630 $16.39 18:57:07 16/01/2026
136 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 19:00:13 16/01/2026
137 GOPAX GOPAX ZIL/KRW $0.002695 $3.10 19:00:09 16/01/2026
138 YoBit YoBit ZIL/BTC $0.01050 $0 18:54:10 16/01/2026
139 Upbit Upbit ZIL/BTC $0.005738 $0 18:56:53 16/01/2026
140 Bitbns Bitbns ZIL/INR $0.006830 $0 18:57:10 16/01/2026
141 LATOKEN LATOKEN ZIL/USDT $0.007141 $0 18:57:07 16/01/2026
142 NovaDAX NovaDAX ZIL/BRL $0.005812 $0 19:00:08 16/01/2026
143 digitalexchange.id digitalexchange.id ZIL/IDR $0.005555 $0 19:00:08 16/01/2026
144 Giottus Giottus ZIL/INR $0.006059 $0 18:57:12 16/01/2026
145 WOO X WOO X ZIL/USDT $0.005601 $0 18:57:15 16/01/2026
146 OKJ OKJ ZIL/JPY $0.005587 $0 18:57:11 16/01/2026
147 ONUS Pro ONUS Pro ZIL/VNDC $0.005626 $0 18:54:09 16/01/2026
148 XXKK XXKK ZIL/USDT $0.005621 $0 18:54:11 16/01/2026
149 ADEN ADEN ZIL/USDT $0.005623 $0 19:03:41 16/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 16/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,086,605 với tỷ giá $0.005618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá