Zilliqa ZIL
Xếp hạng #197
20:53:00 12/09/2025
Giá Zilliqa (ZIL)
$0.01174 0.29%
0.0000001022 BTC
310 VND
Thấp: $0.01165
Cao: $0.01204
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01177 | $45,863,269 | 19:57:16 12/09/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01175 | $27,766,959 | 20:00:16 12/09/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01175 | $21,398,684 | 20:03:18 12/09/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.01176 | $10,200,509 | 19:54:15 12/09/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01177 | $8,980,819 | 19:54:17 12/09/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.01174 | $7,149,674 | 19:36:15 12/09/2025 |
| 7 |  Cofinex |
ZIL/USDT | $0.01176 | $6,520,859 | 20:03:16 12/09/2025 |
| 8 |  Bitget |
ZIL/USDT | $0.01177 | $6,518,288 | 19:54:16 12/09/2025 |
| 9 |  Ju.com |
ZIL/USDT | $0.01176 | $6,509,237 | 19:57:16 12/09/2025 |
| 10 |  Tapbit |
ZIL/USDT | $0.01176 | $3,720,046 | 19:57:16 12/09/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.01176 | $3,305,268 | 19:57:17 12/09/2025 |
| 12 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,408 | 19:57:15 12/09/2025 |
| 13 |  HTX |
ZIL/USDT | $0.01175 | $2,199,351 | 19:59:24 12/09/2025 |
| 14 |  Coinlocally |
ZIL/USDT | $0.01174 | $2,068,381 | 20:00:19 12/09/2025 |
| 15 |  NovaEx |
ZIL/USDT | $0.01175 | $1,728,963 | 20:03:18 12/09/2025 |
| 16 |  Bybit |
ZIL/USDT | $0.01176 | $1,720,824 | 19:54:17 12/09/2025 |
| 17 |  Bitrue |
ZIL/USDT | $0.01175 | $1,704,310 | 19:57:18 12/09/2025 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,171 | 20:00:07 12/09/2025 |
| 19 |  OKX |
ZIL/USDT | $0.01174 | $1,335,188 | 19:55:31 12/09/2025 |
| 20 | WhiteBIT |
ZIL/USDT | $0.01172 | $1,060,484 | 19:36:07 12/09/2025 |
| 21 | Binance |
ZIL/USDT | $0.01176 | $1,025,044 | 19:56:54 12/09/2025 |
| 22 |  MEXC |
ZIL/USDT | $0.01177 | $1,011,634 | 19:57:17 12/09/2025 |
| 23 |  Toobit |
ZIL/USDT | $0.01176 | $884,295 | 19:57:17 12/09/2025 |
| 24 | AscendEX |
ZIL/USDT | $0.01181 | $838,372 | 19:57:15 12/09/2025 |
| 25 |  YEX |
ZIL/USDT | $0.01175 | $792,937 | 20:03:12 12/09/2025 |
| 26 | Coinlocally |
ZIL/USDT | $0.01176 | $783,057 | 20:03:09 12/09/2025 |
| 27 |  BTSE |
ZIL/USDT | $0.01178 | $713,270 | 19:57:15 12/09/2025 |
| 28 |  BitMart |
ZIL/USDT | $0.01176 | $702,750 | 19:57:07 12/09/2025 |
| 29 |  Bitunix |
ZIL/USDT | $0.01176 | $671,399 | 19:57:16 12/09/2025 |
| 30 |  B2Z Exchange |
ZIL/USD | $0.01174 | $670,205 | 20:03:16 12/09/2025 |
| 31 |  BITmarkets |
ZIL/USDT | $0.01174 | $669,347 | 20:00:15 12/09/2025 |
| 32 |  CoinW |
ZIL/USDT | $0.01176 | $580,272 | 19:57:09 12/09/2025 |
| 33 | TruBit Pro Exchange |
ZIL/USDT | $0.01176 | $578,010 | 20:00:11 12/09/2025 |
| 34 |  Gate |
ZIL/USDT | $0.01173 | $557,973 | 19:57:19 12/09/2025 |
| 35 |  Zoomex |
ZIL/USDT | $0.01176 | $515,884 | 19:57:16 12/09/2025 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.01176 | $453,553 | 20:03:18 12/09/2025 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.01178 | $384,162 | 19:57:18 12/09/2025 |
| 38 |  P2B |
ZIL/USDT | $0.01176 | $379,449 | 19:57:10 12/09/2025 |
| 39 | MEXC |
ZIL/USDT | $0.01172 | $378,855 | 19:42:11 12/09/2025 |
| 40 |  BlockFin |
ZIL/USDT | $0.01173 | $372,183 | 20:03:10 12/09/2025 |
| 41 |  Upbit |
ZIL/KRW | $0.01177 | $356,442 | 19:56:23 12/09/2025 |
| 42 |  XXKK |
ZIL/USDT | $0.01175 | $354,969 | 20:00:11 12/09/2025 |
| 43 |  CoinCatch |
ZIL/USDT | $0.01176 | $321,869 | 20:00:16 12/09/2025 |
| 44 | Bybit |
ZIL/USDT | $0.01176 | $319,150 | 19:54:11 12/09/2025 |
| 45 |  Bitazza |
ZIL/USDT | $0.01180 | $310,362 | 20:03:10 12/09/2025 |
| 46 |  UZX |
ZIL/USDT | $0.01177 | $285,041 | 19:57:08 12/09/2025 |
| 47 | Bitget |
ZIL/USDT | $0.01176 | $281,545 | 19:54:10 12/09/2025 |
| 48 | BlockFin |
ZIL/USDT | $0.01173 | $271,803 | 20:03:16 12/09/2025 |
| 49 | Gate |
ZIL/USDT | $0.01176 | $263,447 | 19:59:54 12/09/2025 |
| 50 | OKX |
ZIL/USDT | $0.01176 | $252,632 | 19:56:24 12/09/2025 |
| 51 | Ourbit |
ZIL/USDT | $0.01176 | $242,307 | 19:57:17 12/09/2025 |
| 52 |  BloFin |
ZIL/USDT | $0.01175 | $229,546 | 19:42:08 12/09/2025 |
| 53 |  BYDFi |
ZIL/USDT | $0.01175 | $215,695 | 20:00:07 12/09/2025 |
| 54 | AscendEX |
ZIL/USD | $0.01180 | $203,915 | 19:57:15 12/09/2025 |
| 55 |  LBank |
ZIL/USDT | $0.01175 | $203,015 | 19:57:10 12/09/2025 |
| 56 |  GroveX |
ZIL/USDT | $0.01176 | $199,383 | 20:03:12 12/09/2025 |
| 57 |  Bithumb |
ZIL/KRW | $0.01177 | $179,297 | 19:59:53 12/09/2025 |
| 58 | Tapbit |
ZIL/USDT | $0.01176 | $171,309 | 19:57:11 12/09/2025 |
| 59 |  BitDelta |
ZIL/USDT | $0.01175 | $152,292 | 20:00:11 12/09/2025 |
| 60 | Darkex Exchange |
ZIL/USDT | $0.01174 | $148,487 | 20:04:07 12/09/2025 |
| 61 |  BiFinance |
ZIL/USDT | $0.01176 | $147,294 | 19:57:10 12/09/2025 |
| 62 |  BitKan |
ZIL/USDT | $0.01174 | $146,770 | 20:03:09 12/09/2025 |
| 63 |  KCEX |
ZIL/USDT | $0.01177 | $144,473 | 19:57:09 12/09/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.01177 | $143,496 | 19:57:11 12/09/2025 |
| 65 |  CEEX exchange |
ZIL/USDT | $0.01174 | $135,529 | 20:03:09 12/09/2025 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.01176 | $130,703 | 19:57:10 12/09/2025 |
| 67 |  Coinflare |
ZIL/USDT | $0.01177 | $123,900 | 20:00:16 12/09/2025 |
| 68 | BYDFi |
ZIL/USDT | $0.01176 | $111,423 | 20:00:17 12/09/2025 |
| 69 |  KuCoin |
ZIL/USDT | $0.01176 | $106,721 | 19:59:53 12/09/2025 |
| 70 |  BVOX |
ZIL/USDT | $0.01171 | $90,606.53 | 19:39:15 12/09/2025 |
| 71 |  Bitkub |
ZIL/THB | $0.01175 | $89,577.69 | 19:54:10 12/09/2025 |
| 72 |  BingX |
ZIL/USDT | $0.01176 | $87,342.85 | 19:57:08 12/09/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.01177 | $85,979.86 | 19:57:08 12/09/2025 |
| 74 |  KoinBX |
ZIL/USDT | $0.01175 | $83,943.94 | 20:00:09 12/09/2025 |
| 75 | BloFin |
ZIL/USDT | $0.01172 | $81,244.03 | 19:42:17 12/09/2025 |
| 76 |  Phemex |
ZIL/USDT | $0.01176 | $77,435.41 | 19:57:18 12/09/2025 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.01178 | $74,491.51 | 19:57:07 12/09/2025 |
| 78 | KuCoin |
ZIL/USDT | $0.01176 | $64,996.44 | 19:57:18 12/09/2025 |
| 79 |  Tokenize Xchange |
ZIL/USD | $0.01172 | $59,161.64 | 20:03:11 12/09/2025 |
| 80 |  SuperEx |
ZIL/USDT | $0.01171 | $58,627.01 | 20:00:09 12/09/2025 |
| 81 |  Zedcex Exchange |
ZIL/USDT | $0.01175 | $53,918.12 | 20:03:09 12/09/2025 |
| 82 |  Blynex |
ZIL/USDT | $0.01176 | $51,252.12 | 19:57:08 12/09/2025 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.01175 | $47,979.77 | 20:03:10 12/09/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.01175 | $47,544.89 | 20:03:11 12/09/2025 |
| 85 | KoinBX |
ZIL/INR | $0.01206 | $45,355.45 | 20:00:09 12/09/2025 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.01176 | $44,546.91 | 19:57:16 12/09/2025 |
| 87 | CoinCatch |
ZIL/USDT | $0.01173 | $37,670.31 | 20:00:07 12/09/2025 |
| 88 |  Bitcastle |
ZIL/USDT | $0.01175 | $34,396.36 | 20:00:09 12/09/2025 |
| 89 | Koinbay |
ZIL/USDT | $0.01174 | $30,693.40 | 19:57:11 12/09/2025 |
| 90 |  Bitexen |
ZIL/TRY | $0.002389 | $30,508.62 | 19:57:07 12/09/2025 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.01177 | $30,425.65 | 20:03:10 12/09/2025 |
| 92 |  Hibt |
ZIL/USDT | $0.01171 | $25,912.63 | 19:42:08 12/09/2025 |
| 93 |  CoinEx |
ZIL/USDT | $0.01177 | $24,565.07 | 19:59:23 12/09/2025 |
| 94 | Binance |
ZIL/TRY | $0.01174 | $24,178.96 | 19:56:42 12/09/2025 |
| 95 |  Paribu |
ZIL/TL | $0.01197 | $22,830.06 | 13:00:02 12/09/2025 |
| 96 |  Koinpark |
ZIL/USDT | $0.01174 | $22,375.20 | 20:03:10 12/09/2025 |
| 97 |  Bitvavo |
ZIL/EUR | $0.01171 | $20,978.44 | 19:57:12 12/09/2025 |
| 98 |  XBO.com |
ZIL/USDT | $0.01177 | $19,957.42 | 20:03:08 12/09/2025 |
| 99 |  ZKE |
ZIL/USDT | $0.01174 | $18,381.13 | 20:00:09 12/09/2025 |
| 100 | Pionex |
ZIL/USDT | $0.01176 | $17,648.94 | 19:57:15 12/09/2025 |
| 101 | Binance |
ZIL/ETH | $0.01169 | $16,188.45 | 19:56:54 12/09/2025 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.01176 | $11,965.20 | 19:57:08 12/09/2025 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.01179 | $11,315.15 | 19:57:09 12/09/2025 |
| 104 | Bitrue |
ZIL/ETH | $0.01178 | $10,623.47 | 19:57:09 12/09/2025 |
| 105 |  Binance TR |
ZIL/TRY | $0.01174 | $10,309.18 | 19:57:11 12/09/2025 |
| 106 | Koinpark |
ZIL/INR | $0.01177 | $8,815.01 | 20:03:10 12/09/2025 |
| 107 | KuCoin |
ZIL/USDC | $0.01172 | $8,224.73 | 19:59:23 12/09/2025 |
| 108 |  BIT |
ZIL/USDT | $0.01171 | $7,537.73 | 20:00:43 12/09/2025 |
| 109 |  Binance TH |
ZIL/USDT | $0.01176 | $5,329.38 | 19:57:10 12/09/2025 |
| 110 |  WEEX |
ZIL/USDT | $0.01176 | $4,940.34 | 19:57:10 12/09/2025 |
| 111 |  NexDAX |
ZIL/USDT | $0.01175 | $4,743.04 | 20:03:07 12/09/2025 |
| 112 |  Globe Derivative Exchange |
ZIL/USD | $0.01175 | $4,400.00 | 20:00:16 12/09/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.01176 | $4,333.65 | 19:57:09 12/09/2025 |
| 114 |  Indodax |
ZIL/IDR | $0.01162 | $3,968.48 | 19:59:24 12/09/2025 |
| 115 |  Coinone |
ZIL/KRW | $0.01162 | $2,719.60 | 19:59:53 12/09/2025 |
| 116 | Bitazza |
ZIL/THB | $0.01178 | $2,633.94 | 20:03:10 12/09/2025 |
| 117 | Tokenize Xchange |
ZIL/ETH | $0.01154 | $2,601.47 | 20:03:11 12/09/2025 |
| 118 |  Flipster |
ZIL/USDT | $0.01175 | $2,463.42 | 20:00:18 12/09/2025 |
| 119 |  BankCEX |
ZIL/USDT | $0.01175 | $2,318.31 | 19:54:07 12/09/2025 |
| 120 |  CoinDCX |
ZIL/INR | $0.01202 | $1,890.02 | 20:00:13 12/09/2025 |
| 121 |  VinDAX |
ZIL/USDT | $0.01175 | $1,858.53 | 20:00:08 12/09/2025 |
| 122 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01175 | $1,350.43 | 19:40:09 12/09/2025 |
| 123 | Bitrue |
ZIL/USDT | $0.01176 | $1,229.80 | 19:57:09 12/09/2025 |
| 124 |  CEX.IO |
ZIL/USDT | $0.01177 | $1,154.06 | 19:57:10 12/09/2025 |
| 125 | Crypto.com Exchange |
ZIL/USDT | $0.01177 | $1,073.85 | 19:57:09 12/09/2025 |
| 126 |  TRIV |
ZIL/IDR | $0.01178 | $968.65 | 20:03:16 12/09/2025 |
| 127 | TRIV |
ZIL/USDT | $0.01175 | $966.30 | 20:03:16 12/09/2025 |
| 128 |  OKJ |
ZIL/JPY | $0.01201 | $900.03 | 19:57:10 12/09/2025 |
| 129 |  Binance.US |
ZIL/USDT | $0.01160 | $874.99 | 19:59:23 12/09/2025 |
| 130 |  ChangeNOW |
ZIL/BTC | $0.01178 | $802.57 | 20:03:10 12/09/2025 |
| 131 | Upbit |
ZIL/BTC | $0.01152 | $761.33 | 19:56:23 12/09/2025 |
| 132 | ONUS Pro |
ZIL/VNDC | $0.01178 | $626.58 | 19:57:11 12/09/2025 |
| 133 |  Bitcoiva |
ZIL/INR | $0.01192 | $360.12 | 20:00:09 12/09/2025 |
| 134 | CEX.IO |
ZIL/USD | $0.01181 | $248.57 | 19:57:10 12/09/2025 |
| 135 | KuCoin |
ZIL/ETH | $0.01172 | $189.09 | 19:59:23 12/09/2025 |
| 136 |  Korbit |
ZIL/KRW | $0.01260 | $175.88 | 19:57:07 12/09/2025 |
| 137 | Bitcoiva |
ZIL/USDT | $0.01176 | $140.80 | 20:00:09 12/09/2025 |
| 138 | Binance.US |
ZIL/USD | $0.01184 | $129.41 | 19:59:53 12/09/2025 |
| 139 | OKX |
ZIL/USD | $0.01190 | $73.88 | 19:56:24 12/09/2025 |
| 140 |  GOPAX |
ZIL/KRW | $0.01184 | $49.21 | 20:00:11 12/09/2025 |
| 141 |  NovaDAX |
ZIL/BRL | $0.01173 | $29.32 | 20:00:09 12/09/2025 |
| 142 | CEX.IO |
ZIL/EUR | $0.01182 | $18.41 | 19:57:10 12/09/2025 |
| 143 | CEX.IO |
ZIL/USDC | $0.01182 | $18.11 | 19:57:10 12/09/2025 |
| 144 |  ProBit Global |
ZIL/USDT | $0.01120 | $12.76 | 19:57:08 12/09/2025 |
| 145 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 20:03:13 12/09/2025 |
| 146 | Unocoin |
ZIL/INR | $0.01314 | $4.36 | 20:03:13 12/09/2025 |
| 147 |  Giottus |
ZIL/INR | $0.01280 | $1.86 | 19:54:12 12/09/2025 |
| 148 |  Bitbns |
ZIL/INR | $0.01370 | $1.63 | 19:54:09 12/09/2025 |
| 149 |  YoBit |
ZIL/BTC | $0.01727 | $0 | 19:54:10 12/09/2025 |
| 150 |  LATOKEN |
ZIL/USDT | $0.01900 | $0 | 19:57:08 12/09/2025 |
| 151 |  digitalexchange.id |
ZIL/IDR | $0.01175 | $0 | 20:00:10 12/09/2025 |
| 152 | Giottus |
ZIL/USDT | $0.01170 | $0 | 19:54:12 12/09/2025 |
| 153 |  WOO X |
ZIL/USDT | $0.01173 | $0 | 19:51:22 12/09/2025 |
| 154 | ONUS Pro |
ZIL/USDT | $0.01180 | $0 | 19:57:11 12/09/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 12/09/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,863,269 với tỷ giá $0.01177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.