Zilliqa ZIL
Xếp hạng #194
21:23:00 02/02/2026
Giá Zilliqa (ZIL)
$0.005591 35.22%
0.00000007170 BTC
149 VND
Thấp: $0.003927
Cao: $0.005673
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004855 | $367,130,172 | 21:00:15 02/02/2026 |
| 2 |  BTCC |
ZIL/USDT | $0.005076 | $151,429,463 | 20:57:16 02/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004841 | $114,070,751 | 21:00:15 02/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004855 | $51,299,792 | 21:00:17 02/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004816 | $39,445,228 | 20:54:16 02/02/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.005281 | $35,116,470 | 20:56:24 02/02/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004807 | $14,710,021 | 20:55:57 02/02/2026 |
| 8 |  AscendEX |
ZIL/USDT | $0.004796 | $13,589,275 | 20:54:15 02/02/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.004860 | $12,713,200 | 20:57:17 02/02/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004893 | $10,850,328 | 20:54:16 02/02/2026 |
| 11 | Binance |
ZIL/USDT | $0.005138 | $9,062,291 | 20:56:54 02/02/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004945 | $6,162,157 | 21:00:17 02/02/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004936 | $6,155,495 | 20:57:15 02/02/2026 |
| 14 |  Bitrue |
ZIL/USDT | $0.004846 | $6,010,066 | 20:57:17 02/02/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.005156 | $5,578,109 | 20:57:15 02/02/2026 |
| 16 |  YEX |
ZIL/USDT | $0.005125 | $4,666,725 | 21:00:13 02/02/2026 |
| 17 |  CoinW |
ZIL/USDT | $0.005159 | $4,613,240 | 20:57:10 02/02/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.005115 | $4,578,897 | 21:00:07 02/02/2026 |
| 19 |  Toobit |
ZIL/USDT | $0.004856 | $4,569,826 | 20:57:16 02/02/2026 |
| 20 |  Cofinex |
ZIL/USDT | $0.004854 | $3,901,676 | 21:00:15 02/02/2026 |
| 21 |  Bitget |
ZIL/USDT | $0.004782 | $3,732,647 | 20:54:16 02/02/2026 |
| 22 |  NovaEx |
ZIL/USDT | $0.004866 | $3,510,803 | 21:00:16 02/02/2026 |
| 23 |  Bithumb |
ZIL/KRW | $0.005163 | $3,320,550 | 20:59:53 02/02/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.004950 | $3,311,801 | 20:57:15 02/02/2026 |
| 25 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,956 | 20:54:15 02/02/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.004812 | $2,969,915 | 20:54:19 02/02/2026 |
| 27 |  Gate |
ZIL/USDT | $0.005142 | $2,907,396 | 20:56:54 02/02/2026 |
| 28 |  BlockFin |
ZIL/USDT | $0.005146 | $2,654,016 | 20:57:08 02/02/2026 |
| 29 |  Aivora Exchange |
ZIL/USDT | $0.004875 | $2,553,454 | 21:00:17 02/02/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004865 | $2,507,711 | 20:57:15 02/02/2026 |
| 31 |  UZX |
ZIL/USDT | $0.005095 | $2,277,172 | 20:54:10 02/02/2026 |
| 32 | Ourbit |
ZIL/USDT | $0.005065 | $2,072,663 | 20:54:10 02/02/2026 |
| 33 |  XXKK |
ZIL/USDT | $0.005093 | $2,032,831 | 20:54:07 02/02/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.004806 | $1,995,591 | 20:54:15 02/02/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.005137 | $1,957,227 | 20:57:11 02/02/2026 |
| 36 | KuCoin |
ZIL/USDT | $0.005144 | $1,938,794 | 20:56:53 02/02/2026 |
| 37 |  LBank |
ZIL/USDT | $0.005145 | $1,864,301 | 20:57:18 02/02/2026 |
| 38 |  BitMart |
ZIL/USDT | $0.005046 | $1,837,148 | 20:57:10 02/02/2026 |
| 39 | Bybit |
ZIL/USDT | $0.005065 | $1,727,968 | 20:54:09 02/02/2026 |
| 40 |  BYDFi |
ZIL/USDT | $0.005156 | $1,678,824 | 20:57:12 02/02/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.005126 | $1,590,030 | 20:57:11 02/02/2026 |
| 42 | Binance |
ZIL/TRY | $0.005164 | $1,579,449 | 20:56:54 02/02/2026 |
| 43 |  Binance TR |
ZIL/TRY | $0.005144 | $1,544,457 | 20:57:13 02/02/2026 |
| 44 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,505 | 21:00:09 02/02/2026 |
| 45 |  KCEX |
ZIL/USDT | $0.004846 | $1,403,302 | 20:57:15 02/02/2026 |
| 46 | WhiteBIT |
ZIL/USDT | $0.005141 | $1,280,962 | 20:57:07 02/02/2026 |
| 47 | OKX |
ZIL/USDT | $0.005134 | $1,127,080 | 20:56:53 02/02/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.004876 | $1,082,370 | 20:57:18 02/02/2026 |
| 49 |  HTX |
ZIL/USDT | $0.005120 | $1,081,805 | 20:59:54 02/02/2026 |
| 50 |  BTSE |
ZIL/USDT | $0.004926 | $1,071,341 | 20:57:15 02/02/2026 |
| 51 |  B2Z Exchange |
ZIL/USD | $0.004908 | $1,070,733 | 21:00:15 02/02/2026 |
| 52 | AscendEX |
ZIL/USDT | $0.005091 | $1,049,288 | 20:54:10 02/02/2026 |
| 53 |  CRMClick |
ZIL/USDT | $0.005069 | $1,041,347 | 20:54:13 02/02/2026 |
| 54 |  BITmarkets |
ZIL/USDT | $0.004905 | $1,040,787 | 21:00:15 02/02/2026 |
| 55 |  P2B |
ZIL/USDT | $0.004145 | $1,018,708 | 15:15:07 02/02/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.005133 | $1,001,467 | 20:57:08 02/02/2026 |
| 57 |  Azbit |
ZIL/USDT | $0.005045 | $999,545 | 20:54:09 02/02/2026 |
| 58 |  Globe Derivative Exchange |
ZIL/USD | $0.005119 | $939,660 | 21:00:15 02/02/2026 |
| 59 |  Picol |
ZIL/USDT | $0.005131 | $887,657 | 21:00:10 02/02/2026 |
| 60 |  Phemex |
ZIL/USDT | $0.004856 | $882,455 | 20:57:16 02/02/2026 |
| 61 | Gate |
ZIL/USDT | $0.004853 | $789,470 | 20:54:19 02/02/2026 |
| 62 |  DigiFinex |
ZIL/USDT | $0.005094 | $748,061 | 20:45:11 02/02/2026 |
| 63 |  BingX |
ZIL/USDT | $0.005166 | $663,023 | 20:57:07 02/02/2026 |
| 64 | Bitget |
ZIL/USDT | $0.005075 | $628,005 | 20:54:07 02/02/2026 |
| 65 |  Coinflare |
ZIL/USDT | $0.004855 | $610,224 | 21:00:15 02/02/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.005125 | $586,617 | 21:00:10 02/02/2026 |
| 67 | Tapbit |
ZIL/USDT | $0.005136 | $583,092 | 20:57:12 02/02/2026 |
| 68 | Darkex Exchange |
ZIL/USDT | $0.005125 | $541,080 | 21:00:10 02/02/2026 |
| 69 |  Paribu |
ZIL/TRY | $0.005102 | $530,227 | 21:02:53 02/02/2026 |
| 70 |  BitbabyExchange |
ZIL/USDT | $0.005135 | $451,016 | 21:00:10 02/02/2026 |
| 71 | TruBit Pro Exchange |
ZIL/USDT | $0.005135 | $446,254 | 21:00:07 02/02/2026 |
| 72 | Aivora Exchange |
ZIL/USDT | $0.005135 | $421,631 | 21:00:09 02/02/2026 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.005135 | $370,133 | 21:00:07 02/02/2026 |
| 74 |  Bitvavo |
ZIL/EUR | $0.005106 | $331,586 | 20:57:11 02/02/2026 |
| 75 | KCEX |
ZIL/USDT | $0.005086 | $329,762 | 20:57:12 02/02/2026 |
| 76 |  BitKan |
ZIL/USDT | $0.005125 | $285,280 | 21:00:12 02/02/2026 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.005175 | $284,351 | 20:57:10 02/02/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.005114 | $260,606 | 20:57:11 02/02/2026 |
| 79 | AscendEX |
ZIL/USD | $0.005112 | $254,999 | 20:54:10 02/02/2026 |
| 80 | Koinbay |
ZIL/USDT | $0.005085 | $235,671 | 20:54:09 02/02/2026 |
| 81 |  Hibt |
ZIL/USDT | $0.005125 | $226,161 | 20:57:12 02/02/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.005125 | $218,914 | 21:00:12 02/02/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.005095 | $213,386 | 21:00:13 02/02/2026 |
| 84 |  Biconomy.com |
ZIL/USDT | $0.005085 | $212,002 | 20:51:09 02/02/2026 |
| 85 |  Bitazza |
ZIL/USDT | $0.005105 | $208,777 | 21:00:10 02/02/2026 |
| 86 | BloFin |
ZIL/USDT | $0.004796 | $207,363 | 20:54:16 02/02/2026 |
| 87 |  GroveX |
ZIL/USDT | $0.005065 | $186,020 | 21:00:09 02/02/2026 |
| 88 |  BiFinance |
ZIL/USDT | $0.005136 | $168,354 | 20:57:17 02/02/2026 |
| 89 |  CEX.IO |
ZIL/USDT | $0.005127 | $156,440 | 21:00:12 02/02/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.005125 | $130,089 | 21:00:09 02/02/2026 |
| 91 |  BVOX |
ZIL/USDT | $0.005096 | $116,993 | 20:57:13 02/02/2026 |
| 92 |  BitDelta |
ZIL/USDT | $0.005135 | $105,935 | 21:00:10 02/02/2026 |
| 93 |  Bitcoiva |
ZIL/USDT | $0.005105 | $93,004.25 | 21:00:08 02/02/2026 |
| 94 |  Tokocrypto |
ZIL/USDT | $0.005116 | $83,530.53 | 20:57:11 02/02/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.005099 | $81,395.29 | 20:54:07 02/02/2026 |
| 96 | Binance |
ZIL/IDR | $0.005175 | $80,159.13 | 20:56:42 02/02/2026 |
| 97 |  CoinEx |
ZIL/USDT | $0.005092 | $56,888.51 | 20:59:53 02/02/2026 |
| 98 | Cofinex |
ZIL/USDT | $0.005125 | $55,605.64 | 21:00:13 02/02/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.004795 | $55,385.14 | 21:00:17 02/02/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005148 | $50,423.35 | 20:57:51 02/02/2026 |
| 101 |  ONUS Pro |
ZIL/VNDC | $0.004859 | $44,244.80 | 21:00:15 02/02/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.005116 | $41,984.33 | 20:57:10 02/02/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.005351 | $33,783.79 | 20:56:53 02/02/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.005095 | $30,169.90 | 20:59:23 02/02/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.005181 | $29,513.56 | 21:02:23 02/02/2026 |
| 106 |  KoinBX |
ZIL/USDT | $0.005155 | $28,864.54 | 21:00:08 02/02/2026 |
| 107 | Pionex |
ZIL/USDT | $0.004856 | $27,436.53 | 20:57:15 02/02/2026 |
| 108 |  Flipster |
ZIL/USDT | $0.004896 | $26,151.41 | 21:00:16 02/02/2026 |
| 109 |  Koinpark |
ZIL/USDT | $0.005066 | $22,754.98 | 20:57:10 02/02/2026 |
| 110 | KoinBX |
ZIL/INR | $0.005583 | $21,475.85 | 21:00:08 02/02/2026 |
| 111 |  Zedcex Exchange |
ZIL/USDT | $0.004503 | $20,127.78 | 01:33:09 31/01/2026 |
| 112 |  Zedxion Exchange |
ZIL/USDT | $0.004463 | $17,068.10 | 01:21:15 31/01/2026 |
| 113 | OKX |
ZIL/USD | $0.005083 | $13,131.40 | 20:56:53 02/02/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.005126 | $10,568.04 | 20:57:11 02/02/2026 |
| 115 |  XBO.com |
ZIL/USDT | $0.005125 | $8,778.41 | 21:00:11 02/02/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.005577 | $8,595.87 | 21:00:12 02/02/2026 |
| 117 | Koinpark |
ZIL/INR | $0.005427 | $8,095.90 | 20:57:10 02/02/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.005250 | $7,950.46 | 21:00:08 02/02/2026 |
| 119 |  Korbit |
ZIL/KRW | $0.005502 | $7,915.68 | 20:57:12 02/02/2026 |
| 120 |  TRIV |
ZIL/USDT | $0.005125 | $7,124.23 | 21:00:17 02/02/2026 |
| 121 | TRIV |
ZIL/IDR | $0.005141 | $7,124.22 | 21:00:17 02/02/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.004850 | $6,604.24 | 20:57:15 02/02/2026 |
| 123 |  Coinone |
ZIL/KRW | $0.005401 | $5,793.12 | 20:57:53 02/02/2026 |
| 124 |  WEEX |
ZIL/USDT | $0.005136 | $4,995.65 | 20:57:08 02/02/2026 |
| 125 | Binance.US |
ZIL/USD | $0.005140 | $4,009.11 | 20:59:23 02/02/2026 |
| 126 | Upbit |
ZIL/BTC | $0.005577 | $3,647.86 | 20:56:53 02/02/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005153 | $3,180.00 | 20:56:24 02/02/2026 |
| 128 |  ChangeNOW |
ZIL/BTC | $0.005154 | $3,117.34 | 20:54:09 02/02/2026 |
| 129 |  WazirX |
ZIL/INR | $0.005351 | $2,885.59 | 21:03:12 02/02/2026 |
| 130 |  Blynex |
ZIL/USDT | $0.005165 | $2,850.96 | 20:57:11 02/02/2026 |
| 131 | WazirX |
ZIL/USDT | $0.005215 | $2,838.38 | 21:03:12 02/02/2026 |
| 132 | ONUS Pro |
ZIL/VNDC | $0.005147 | $2,812.44 | 21:00:14 02/02/2026 |
| 133 | KuCoin |
ZIL/ETH | $0.005445 | $2,085.32 | 20:56:53 02/02/2026 |
| 134 |  Deepcoin |
ZIL/USDT | $0.005126 | $1,912.07 | 20:57:10 02/02/2026 |
| 135 |  Biswap v2 |
ZIL/WBNB | $0.005140 | $1,746.70 | 20:56:25 02/02/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.005137 | $666.48 | 21:00:12 02/02/2026 |
| 137 | CEX.IO |
ZIL/USD | $0.005141 | $545.21 | 21:00:12 02/02/2026 |
| 138 |  NovaDAX |
ZIL/BRL | $0.004410 | $363.72 | 21:00:07 02/02/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002736 | $152.23 | 21:00:12 02/02/2026 |
| 140 | Bitcoiva |
ZIL/INR | $0.005289 | $118.29 | 21:00:08 02/02/2026 |
| 141 | Bitazza |
ZIL/THB | $0.004200 | $116.57 | 21:00:10 02/02/2026 |
| 142 |  NexDAX |
ZIL/USDT | $0.005155 | $31.91 | 21:00:22 02/02/2026 |
| 143 | CEX.IO |
ZIL/EUR | $0.005140 | $23.23 | 21:00:12 02/02/2026 |
| 144 |  Unocoin |
ZIL/INR | $0.008409 | $16.71 | 21:00:13 02/02/2026 |
| 145 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 21:00:13 02/02/2026 |
| 146 |  YoBit |
ZIL/BTC | $0.007816 | $0 | 21:00:12 02/02/2026 |
| 147 |  Bitbns |
ZIL/INR | $0.006443 | $0 | 21:00:11 02/02/2026 |
| 148 |  LATOKEN |
ZIL/USDT | $0.007137 | $0 | 20:57:11 02/02/2026 |
| 149 | Bitrue |
ZIL/ETH | $0.01483 | $0 | 20:57:11 02/02/2026 |
| 150 |  digitalexchange.id |
ZIL/IDR | $0.005062 | $0 | 20:54:07 02/02/2026 |
| 151 |  Giottus |
ZIL/INR | $0.004915 | $0 | 20:57:10 02/02/2026 |
| 152 | Giottus |
ZIL/USDT | $0.005195 | $0 | 20:57:10 02/02/2026 |
| 153 |  ADEN |
ZIL/USDT | $0.004890 | $0 | 21:03:41 02/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,130,172 với tỷ giá $0.004855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.