Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,398,135,263,022 Khối lượng (24h): $114,537,199,200 Thị phần: BTC: 58.6%, ETH: 10.7%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #253 01:43:00 10/02/2026
Giá Zilliqa (ZIL)
$0.004403 -5.1%
0.00000006260 BTC 117 VND
Thấp: $0.004308 Cao: $0.004851

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.004408 $176,610,591 01:00:15 10/02/2026
2 BTCC BTCC ZIL/USDT $0.004447 $158,869,473 00:57:16 10/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004417 $112,437,072 01:00:15 10/02/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004407 $89,244,198 01:00:16 10/02/2026
5 Binance Binance ZIL/USDT $0.004417 $78,674,313 00:54:16 10/02/2026
6 FameEX FameEX ZIL/USDT $0.004417 $45,519,797 00:57:17 10/02/2026
7 OKX OKX ZIL/USDT $0.004437 $36,962,444 00:55:59 10/02/2026
8 Bybit Bybit ZIL/USDT $0.004432 $35,860,235 00:54:16 10/02/2026
9 Upbit Upbit ZIL/KRW $0.004515 $21,600,517 00:56:24 10/02/2026
10 Tapbit Tapbit ZIL/USDT $0.004437 $17,821,238 00:57:15 10/02/2026
11 Toobit Toobit ZIL/USDT $0.004417 $15,518,479 00:57:15 10/02/2026
12 AscendEX AscendEX ZIL/USDT $0.004417 $14,385,255 00:42:15 10/02/2026
13 Bitget Bitget ZIL/USDT $0.004414 $11,804,243 00:54:16 10/02/2026
14 Cofinex Cofinex ZIL/USDT $0.004425 $11,803,945 01:00:15 10/02/2026
15 Zoomex Zoomex ZIL/USDT $0.004442 $10,755,029 00:57:15 10/02/2026
16 Coinlocally Coinlocally ZIL/USDT $0.004428 $10,274,412 00:54:17 10/02/2026
17 BingX BingX ZIL/USDT $0.004417 $10,191,641 00:57:17 10/02/2026
18 Bitrue Bitrue ZIL/USDT $0.004437 $9,444,808 00:57:17 10/02/2026
19 BlockFin BlockFin ZIL/USDT $0.004407 $8,832,816 00:57:15 10/02/2026
20 KuCoin KuCoin ZIL/USDT $0.004438 $7,864,919 00:54:19 10/02/2026
21 NovaEx NovaEx ZIL/USDT $0.004417 $6,775,814 01:00:16 10/02/2026
22 Ourbit Ourbit ZIL/USDT $0.004426 $6,243,689 00:57:15 10/02/2026
23 CoinW CoinW ZIL/USDT $0.004436 $5,904,248 00:57:11 10/02/2026
24 Binance Binance ZIL/USDT $0.004447 $5,884,263 00:56:54 10/02/2026
25 BTSE BTSE ZIL/USDT $0.004417 $5,597,378 00:54:15 10/02/2026
26 B2Z Exchange B2Z Exchange ZIL/USD $0.004430 $5,435,828 01:00:15 10/02/2026
27 BITmarkets BITmarkets ZIL/USDT $0.004427 $5,432,665 01:00:15 10/02/2026
28 Aivora Exchange Aivora Exchange ZIL/USDT $0.004427 $4,747,280 01:00:17 10/02/2026
29 Bitunix Bitunix ZIL/USDT $0.004407 $3,855,510 00:51:16 10/02/2026
30 Coinlocally Coinlocally ZIL/USDT $0.004447 $3,781,465 01:00:10 10/02/2026
31 YEX YEX ZIL/USDT $0.004437 $3,583,795 01:00:11 10/02/2026
32 Gate Gate ZIL/USDT $0.004433 $3,519,624 00:54:19 10/02/2026
33 KCEX KCEX ZIL/USDT $0.004427 $3,433,911 00:57:15 10/02/2026
34 WhiteBIT WhiteBIT ZIL/USDT $0.004417 $3,331,886 00:57:15 10/02/2026
35 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,131 00:57:15 10/02/2026
36 P2B P2B ZIL/USDT $0.004437 $3,182,022 00:54:07 10/02/2026
37 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004444 $2,972,859 01:00:17 10/02/2026
38 Azbit Azbit ZIL/USDT $0.004467 $2,913,578 00:45:10 10/02/2026
39 Phemex Phemex ZIL/USDT $0.004407 $2,621,154 00:57:17 10/02/2026
40 VOOX Exchange VOOX Exchange ZIL/USDT $0.004437 $2,153,779 00:57:18 10/02/2026
41 Bithumb Bithumb ZIL/KRW $0.004520 $2,061,347 00:59:54 10/02/2026
42 BlockFin BlockFin ZIL/USDT $0.004457 $1,871,153 00:57:09 10/02/2026
43 MEXC MEXC ZIL/USDT $0.004442 $1,727,831 00:57:11 10/02/2026
44 XXKK XXKK ZIL/USDT $0.004448 $1,634,400 00:57:08 10/02/2026
45 UZX UZX ZIL/USDT $0.004447 $1,542,918 00:57:08 10/02/2026
46 Binance Binance ZIL/TRY $0.004435 $1,516,221 00:56:54 10/02/2026
47 Bibox Bibox ZIL/USDT $0.01069 $1,442,007 01:00:09 10/02/2026
48 Binance TR Binance TR ZIL/TRY $0.004446 $1,295,328 00:57:12 10/02/2026
49 BitMart BitMart ZIL/USDT $0.004437 $1,244,237 00:57:12 10/02/2026
50 Ourbit Ourbit ZIL/USDT $0.004440 $1,169,219 00:54:09 10/02/2026
51 Coinflare Coinflare ZIL/USDT $0.004407 $1,140,609 01:00:15 10/02/2026
52 LBank LBank ZIL/USDT $0.004441 $1,127,252 00:57:13 10/02/2026
53 BloFin BloFin ZIL/USDT $0.004427 $1,122,569 00:54:07 10/02/2026
54 BYDFi BYDFi ZIL/USDT $0.004437 $1,098,688 00:54:07 10/02/2026
55 KuCoin KuCoin ZIL/USDT $0.004444 $991,821 00:55:23 10/02/2026
56 Pionex Pionex ZIL/USDT $0.004441 $810,258 00:57:07 10/02/2026
57 AscendEX AscendEX ZIL/USDT $0.004426 $798,787 00:42:10 10/02/2026
58 OKX OKX ZIL/USDT $0.004441 $746,926 00:56:23 10/02/2026
59 WhiteBIT WhiteBIT ZIL/USDT $0.004439 $732,845 00:57:10 10/02/2026
60 Picol Picol ZIL/USDT $0.004442 $714,812 01:00:10 10/02/2026
61 Bybit Bybit ZIL/USDT $0.004444 $698,531 00:54:08 10/02/2026
62 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004437 $643,274 01:00:08 10/02/2026
63 Paribu Paribu ZIL/TRY $0.004428 $612,245 00:59:59 10/02/2026
64 Gate Gate ZIL/USDT $0.004447 $608,635 00:56:54 10/02/2026
65 Bitvavo Bitvavo ZIL/EUR $0.004455 $596,324 00:57:12 10/02/2026
66 BloFin BloFin ZIL/USDT $0.004408 $520,311 00:54:16 10/02/2026
67 DigiFinex DigiFinex ZIL/USDT $0.004445 $502,317 00:54:07 10/02/2026
68 BitKan BitKan ZIL/USDT $0.004447 $430,430 01:00:09 10/02/2026
69 BingX BingX ZIL/USDT $0.004437 $412,602 00:57:11 10/02/2026
70 Darkex Exchange Darkex Exchange ZIL/USDT $0.004437 $390,490 01:00:09 10/02/2026
71 KCEX KCEX ZIL/USDT $0.004447 $362,238 00:57:07 10/02/2026
72 Tapbit Tapbit ZIL/USDT $0.004437 $355,296 00:57:11 10/02/2026
73 Bitcastle Bitcastle ZIL/USDT $0.004437 $350,541 01:00:11 10/02/2026
74 CRMClick CRMClick ZIL/USDT $0.004457 $314,928 01:00:09 10/02/2026
75 HTX HTX ZIL/USDT $0.004457 $314,914 00:59:54 10/02/2026
76 Aivora Exchange Aivora Exchange ZIL/USDT $0.004427 $276,433 01:00:09 10/02/2026
77 BitbabyExchange BitbabyExchange ZIL/USDT $0.004427 $272,304 01:00:08 10/02/2026
78 BVOX BVOX ZIL/USDT $0.004437 $267,525 00:54:09 10/02/2026
79 Bitget Bitget ZIL/USDT $0.004457 $237,032 00:54:11 10/02/2026
80 Bitkub Bitkub ZIL/THB $0.004436 $233,192 00:57:08 10/02/2026
81 Bitazza Bitazza ZIL/USDT $0.004427 $227,521 01:00:11 10/02/2026
82 Dex-Trade Dex-Trade ZIL/USDT $0.004448 $226,737 00:42:07 10/02/2026
83 CEEX exchange CEEX exchange ZIL/USDT $0.004437 $212,965 01:00:10 10/02/2026
84 CRMClick CRMClick ZIL/USDT $0.004417 $205,908 01:00:15 10/02/2026
85 AscendEX AscendEX ZIL/USD $0.004456 $205,541 00:42:10 10/02/2026
86 Biconomy.com Biconomy.com ZIL/USDT $0.004437 $194,405 00:54:12 10/02/2026
87 CEX.IO CEX.IO ZIL/USDT $0.004454 $164,134 00:42:08 10/02/2026
88 Hibt Hibt ZIL/USDT $0.004438 $147,409 00:48:11 10/02/2026
89 WHXEX WHXEX ZIL/USDT $0.004437 $145,556 01:00:10 10/02/2026
90 Koinbay Koinbay ZIL/USDT $0.004437 $139,620 00:57:10 10/02/2026
91 Pionex Pionex ZIL/USDT $0.004417 $126,453 00:57:15 10/02/2026
92 BitDelta BitDelta ZIL/USDT $0.004447 $119,512 01:00:11 10/02/2026
93 WOO X WOO X ZIL/USDT $0.004426 $118,807 00:57:22 10/02/2026
94 BiFinance BiFinance ZIL/USDT $0.004448 $109,239 00:48:09 10/02/2026
95 SuperEx SuperEx ZIL/USDT $0.004407 $104,385 00:54:11 10/02/2026
96 ONUS Pro ONUS Pro ZIL/VNDC $0.004433 $98,857.18 00:54:16 10/02/2026
97 GroveX GroveX ZIL/USDT $0.004437 $98,797.76 00:54:12 10/02/2026
98 BYDFi BYDFi ZIL/USDT $0.004397 $94,376.90 01:00:15 10/02/2026
99 Bitcoiva Bitcoiva ZIL/USDT $0.004437 $93,036.67 01:00:09 10/02/2026
100 Aster Aster ZIL/USDT $0.004418 $89,789.86 00:54:15 10/02/2026
101 ZKE ZKE ZIL/USDT $0.004437 $87,286.86 01:00:10 10/02/2026
102 CoinEx CoinEx ZIL/USDT $0.004311 $57,023.09 00:59:53 10/02/2026
103 Cofinex Cofinex ZIL/USDT $0.004437 $52,102.41 01:00:11 10/02/2026
104 Binance TH Binance TH ZIL/USDT $0.004447 $46,704.33 00:57:08 10/02/2026
105 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004402 $34,802.92 00:54:07 10/02/2026
106 Tokocrypto Tokocrypto ZIL/USDT $0.004447 $33,548.42 00:57:11 10/02/2026
107 KoinBX KoinBX ZIL/USDT $0.004457 $30,089.79 01:00:12 10/02/2026
108 OKX OKX ZIL/USD $0.004425 $23,337.29 00:56:53 10/02/2026
109 Koinpark Koinpark ZIL/USDT $0.004437 $22,798.67 00:57:09 10/02/2026
110 Indodax Indodax ZIL/IDR $0.004406 $22,596.57 01:02:55 10/02/2026
111 CEX.IO CEX.IO ZIL/USD $0.004463 $21,432.92 00:42:08 10/02/2026
112 Binance.US Binance.US ZIL/USDT $0.004308 $20,227.45 00:59:23 10/02/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004472 $19,682.43 00:50:31 10/02/2026
114 KoinBX KoinBX ZIL/INR $0.004802 $18,834.91 01:00:12 10/02/2026
115 Binance Binance ZIL/IDR $0.004435 $17,617.84 00:56:42 10/02/2026
116 Coinone Coinone ZIL/KRW $0.004426 $15,216.42 00:59:53 10/02/2026
117 Flipster Flipster ZIL/USDT $0.004427 $14,893.33 01:00:17 10/02/2026
118 ADEN ADEN ZIL/USDT $0.004443 $9,776.69 01:03:42 10/02/2026
119 CoinDCX CoinDCX ZIL/INR $0.004828 $9,424.26 01:00:15 10/02/2026
120 Koinpark Koinpark ZIL/INR $0.004783 $8,129.69 00:57:09 10/02/2026
121 XBO.com XBO.com ZIL/USDT $0.004427 $7,389.34 00:54:12 10/02/2026
122 TRIV TRIV ZIL/USDT $0.004457 $7,245.76 01:00:14 10/02/2026
123 TRIV TRIV ZIL/IDR $0.004470 $7,245.75 01:00:14 10/02/2026
124 Bitrue Bitrue ZIL/USDT $0.004447 $7,227.02 00:57:07 10/02/2026
125 KuCoin KuCoin ZIL/USDC $0.004420 $5,409.11 00:55:23 10/02/2026
126 WEEX WEEX ZIL/USDT $0.004447 $5,096.91 00:57:12 10/02/2026
127 Binance.US Binance.US ZIL/USD $0.004320 $4,968.09 00:59:53 10/02/2026
128 Bitazza Bitazza ZIL/THB $0.004419 $4,763.38 01:00:11 10/02/2026
129 Blynex Blynex ZIL/USDT $0.004447 $3,313.16 00:54:07 10/02/2026
130 Deepcoin Deepcoin ZIL/USDT $0.004452 $1,608.01 00:57:11 10/02/2026
131 KuCoin KuCoin ZIL/ETH $0.004464 $1,199.41 00:55:23 10/02/2026
132 Korbit Korbit ZIL/KRW $0.004453 $1,055.35 00:57:10 10/02/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004463 $1,043.33 00:04:20 10/02/2026
134 WazirX WazirX ZIL/USDT $0.004387 $669.99 01:00:09 10/02/2026
135 Biswap v2 Biswap v2 ZIL/WBNB $0.004457 $602.17 00:05:59 10/02/2026
136 ChangeNOW ChangeNOW ZIL/BTC $0.004528 $457.32 00:54:11 10/02/2026
137 WazirX WazirX ZIL/INR $0.004737 $404.25 01:00:09 10/02/2026
138 CEX.IO CEX.IO ZIL/EUR $0.004467 $294.62 00:42:08 10/02/2026
139 ONUS Pro ONUS Pro ZIL/VNDC $0.004450 $146.60 00:54:14 10/02/2026
140 NovaDAX NovaDAX ZIL/BRL $0.004790 $54.25 00:54:07 10/02/2026
141 NexDAX NexDAX ZIL/USDT $0.004377 $34.84 01:00:11 10/02/2026
142 CEX.IO CEX.IO ZIL/USDC $0.004463 $20.59 00:42:08 10/02/2026
143 Unocoin Unocoin ZIL/INR $0.008153 $16.31 01:00:09 10/02/2026
144 Bitcoiva Bitcoiva ZIL/INR $0.004647 $11.78 01:00:09 10/02/2026
145 GOPAX GOPAX ZIL/KRW $0.004802 $8.36 01:00:12 10/02/2026
146 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 01:00:09 10/02/2026
147 OKJ OKJ ZIL/JPY $0.004602 $1.94 00:57:12 10/02/2026
148 YoBit YoBit ZIL/BTC $0.007057 $0 01:00:08 10/02/2026
149 Upbit Upbit ZIL/BTC $0.005735 $0 00:56:54 10/02/2026
150 Bitbns Bitbns ZIL/INR $0.006500 $0 00:54:07 10/02/2026
151 LATOKEN LATOKEN ZIL/USDT $0.007138 $0 13:54:08 09/02/2026
152 Bitrue Bitrue ZIL/ETH $0.01358 $0 00:57:07 10/02/2026
153 digitalexchange.id digitalexchange.id ZIL/IDR $0.004406 $0 01:00:14 10/02/2026
154 Giottus Giottus ZIL/INR $0.005068 $0 00:57:08 10/02/2026
155 Giottus Giottus ZIL/USDT $0.004397 $0 00:57:08 10/02/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 10/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,610,591 với tỷ giá $0.004408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.3 trên 1018 đánh giá