Zilliqa ZIL
Xếp hạng #331
19:34:00 05/07/2026
Giá Zilliqa (ZIL)
$0.003098 0.42%
0.00000004944 BTC
82 VND
Thấp: $0.003039
Cao: $0.003336
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003077 | $81,168,676 | 19:00:15 05/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003067 | $7,531,910 | 19:00:16 05/07/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003075 | $4,311,908 | 18:54:18 05/07/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,040 | 18:57:15 05/07/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003080 | $2,400,328 | 18:57:18 05/07/2026 |
| 6 |  CRMClick |
ZIL/USDT | $0.003092 | $2,328,896 | 19:00:12 05/07/2026 |
| 7 |  HTX |
ZIL/USDT | $0.003092 | $2,328,876 | 18:59:54 05/07/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003077 | $1,578,769 | 19:00:07 05/07/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.003077 | $1,312,597 | 18:54:16 05/07/2026 |
| 10 |  YEX |
ZIL/USDT | $0.003077 | $1,310,633 | 19:00:08 05/07/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.003080 | $1,300,321 | 18:57:17 05/07/2026 |
| 12 |  BitDelta |
ZIL/USDT | $0.003087 | $1,297,670 | 19:00:07 05/07/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.003077 | $1,241,461 | 18:57:15 05/07/2026 |
| 14 | Binance |
ZIL/USDT | $0.003077 | $1,197,367 | 18:56:54 05/07/2026 |
| 15 | Coinlocally |
ZIL/USDT | $0.003077 | $1,087,553 | 19:00:17 05/07/2026 |
| 16 |  CoinW |
ZIL/USDT | $0.003082 | $966,837 | 18:57:08 05/07/2026 |
| 17 |  BTSE |
ZIL/USDT | $0.003073 | $869,900 | 18:54:16 05/07/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.003078 | $867,037 | 18:54:16 05/07/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.003078 | $839,632 | 19:00:15 05/07/2026 |
| 20 |  BITmarkets |
ZIL/USDT | $0.003076 | $839,282 | 19:00:15 05/07/2026 |
| 21 |  WhiteBIT |
ZIL/USDT | $0.003085 | $830,771 | 18:51:15 05/07/2026 |
| 22 | Binance |
ZIL/TRY | $0.003060 | $828,871 | 18:56:42 05/07/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.003087 | $824,208 | 19:00:12 05/07/2026 |
| 24 | AscendEX |
ZIL/USDT | $0.003097 | $782,564 | 18:54:10 05/07/2026 |
| 25 |  Binance TR |
ZIL/TRY | $0.003060 | $736,794 | 18:57:10 05/07/2026 |
| 26 |  MEXC |
ZIL/USDT | $0.003080 | $670,939 | 18:57:16 05/07/2026 |
| 27 |  BitMart |
ZIL/USDT | $0.003087 | $553,601 | 18:57:12 05/07/2026 |
| 28 |  Paribu |
ZIL/TRY | $0.003068 | $551,860 | 19:02:53 05/07/2026 |
| 29 |  Toobit |
ZIL/USDT | $0.003079 | $494,091 | 18:57:17 05/07/2026 |
| 30 |  BlockFin |
ZIL/USDT | $0.003097 | $479,982 | 18:57:08 05/07/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.003067 | $403,741 | 18:57:15 05/07/2026 |
| 32 |  OKX |
ZIL/USDT | $0.003081 | $385,978 | 18:56:24 05/07/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.003087 | $356,949 | 19:00:16 05/07/2026 |
| 34 |  Bitbase |
ZIL/USDT | $0.003075 | $294,511 | 18:54:18 05/07/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.003042 | $287,776 | 18:56:23 05/07/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.003097 | $287,482 | 18:54:07 05/07/2026 |
| 37 |  LBank |
ZIL/USDT | $0.003083 | $276,865 | 18:57:10 05/07/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.003082 | $259,432 | 18:57:22 05/07/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003079 | $259,242 | 18:57:17 05/07/2026 |
| 40 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,229 | 19:00:17 05/07/2026 |
| 41 | Ourbit |
ZIL/USDT | $0.003073 | $237,722 | 18:45:08 05/07/2026 |
| 42 |  BYDFi |
ZIL/USDT | $0.003077 | $230,512 | 18:54:07 05/07/2026 |
| 43 |  x.me Exchange |
ZIL/USDT | $0.003087 | $221,959 | 19:00:17 05/07/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.003097 | $220,254 | 19:00:11 05/07/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.003077 | $209,534 | 18:57:16 05/07/2026 |
| 46 | AscendEX |
ZIL/USD | $0.003084 | $201,561 | 18:54:10 05/07/2026 |
| 47 |  Bitrue |
ZIL/USDT | $0.003079 | $195,494 | 18:57:16 05/07/2026 |
| 48 |  Pionex |
ZIL/USDT | $0.003080 | $173,676 | 18:57:08 05/07/2026 |
| 49 | WhiteBIT |
ZIL/USDT | $0.003076 | $164,272 | 18:51:10 05/07/2026 |
| 50 |  Picol |
ZIL/USDT | $0.003081 | $153,176 | 19:00:11 05/07/2026 |
| 51 |  KuCoin |
ZIL/USDT | $0.003082 | $145,437 | 18:59:53 05/07/2026 |
| 52 |  Cofinex |
ZIL/USDT | $0.003074 | $137,023 | 19:00:15 05/07/2026 |
| 53 |  Bitget |
ZIL/USDT | $0.003074 | $137,012 | 18:54:16 05/07/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.003092 | $136,148 | 18:57:19 05/07/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.003017 | $126,725 | 18:59:23 05/07/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.003077 | $116,743 | 19:00:08 05/07/2026 |
| 57 |  Bitvavo |
ZIL/EUR | $0.003084 | $111,804 | 18:57:08 05/07/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.003077 | $107,385 | 19:00:08 05/07/2026 |
| 59 |  DigiFinex |
ZIL/USDT | $0.003079 | $101,832 | 18:57:07 05/07/2026 |
| 60 |  BiFinance |
ZIL/USDT | $0.003077 | $99,716.63 | 18:57:11 05/07/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.003077 | $99,222.02 | 18:57:10 05/07/2026 |
| 62 |  Bitcastle |
ZIL/USDT | $0.003077 | $87,151.48 | 19:00:13 05/07/2026 |
| 63 | MEXC |
ZIL/USDT | $0.003083 | $77,794.49 | 18:57:08 05/07/2026 |
| 64 |  XXKK |
ZIL/USDT | $0.003083 | $74,246.45 | 18:57:07 05/07/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.003077 | $66,283.85 | 18:45:10 05/07/2026 |
| 66 |  KoinBX |
ZIL/USDT | $0.003077 | $66,108.55 | 19:00:09 05/07/2026 |
| 67 |  BingX |
ZIL/USDT | $0.003087 | $56,313.92 | 18:54:10 05/07/2026 |
| 68 |  Bitbaby |
ZIL/USDT | $0.003097 | $52,212.73 | 19:00:07 05/07/2026 |
| 69 | Bybit |
ZIL/USDT | $0.003091 | $51,748.49 | 18:54:12 05/07/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.002885 | $46,082.98 | 12:12:10 01/07/2026 |
| 71 |  Gate |
ZIL/USDT | $0.003073 | $45,525.67 | 18:54:19 05/07/2026 |
| 72 |  KCEX |
ZIL/USDT | $0.003097 | $45,396.16 | 18:57:08 05/07/2026 |
| 73 | Gate |
ZIL/USDT | $0.003081 | $44,775.42 | 18:56:24 05/07/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.003077 | $37,023.69 | 19:00:12 05/07/2026 |
| 75 |  GroveX |
ZIL/USDT | $0.003077 | $31,034.62 | 19:00:08 05/07/2026 |
| 76 |  XBO.com |
ZIL/USDT | $0.003086 | $30,393.02 | 19:00:07 05/07/2026 |
| 77 |  Hibt |
ZIL/USDT | $0.003087 | $29,943.79 | 18:48:08 05/07/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.003077 | $22,592.14 | 19:00:12 05/07/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003076 | $22,549.38 | 18:54:16 05/07/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.003077 | $22,214.74 | 19:00:11 05/07/2026 |
| 81 | KoinBX |
ZIL/INR | $0.003193 | $18,797.80 | 19:00:09 05/07/2026 |
| 82 | Pionex |
ZIL/USDT | $0.003077 | $17,852.31 | 18:57:16 05/07/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.003082 | $16,181.98 | 18:59:23 05/07/2026 |
| 84 | Bitget |
ZIL/USDT | $0.003084 | $12,791.46 | 18:54:12 05/07/2026 |
| 85 |  Azbit |
ZIL/USDT | $0.003077 | $10,807.48 | 18:57:07 05/07/2026 |
| 86 |  Bitkub |
ZIL/THB | $0.003043 | $10,478.98 | 18:57:08 05/07/2026 |
| 87 | OKX |
ZIL/USDC | $0.003084 | $10,270.79 | 18:56:53 05/07/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.003085 | $8,845.13 | 18:57:09 05/07/2026 |
| 89 | Koinpark |
ZIL/INR | $0.003213 | $7,930.34 | 19:00:12 05/07/2026 |
| 90 |  Coinone |
ZIL/KRW | $0.003034 | $7,373.69 | 18:59:24 05/07/2026 |
| 91 |  OKJ |
ZIL/JPY | $0.003079 | $6,595.46 | 19:00:11 05/07/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003129 | $6,317.17 | 18:59:23 05/07/2026 |
| 93 |  Tokocrypto |
ZIL/USDT | $0.003077 | $5,332.39 | 18:57:08 05/07/2026 |
| 94 |  CEX.IO |
ZIL/USDT | $0.003086 | $5,330.10 | 19:00:12 05/07/2026 |
| 95 |  WEEX |
ZIL/USDT | $0.003077 | $4,985.33 | 18:57:10 05/07/2026 |
| 96 | BYDFi |
ZIL/USDT | $0.003076 | $4,939.96 | 19:00:15 05/07/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.003057 | $4,288.77 | 19:02:53 05/07/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.003082 | $3,828.41 | 18:59:23 05/07/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.003077 | $3,421.71 | 18:57:08 05/07/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003113 | $3,415.66 | 18:38:53 05/07/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.003144 | $3,280.88 | 19:00:10 05/07/2026 |
| 102 |  Bitcoiva |
ZIL/INR | $0.003219 | $3,042.87 | 19:00:12 05/07/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.003151 | $2,785.64 | 18:54:07 05/07/2026 |
| 104 |  Flipster |
ZIL/USDT | $0.003084 | $2,486.36 | 19:00:15 05/07/2026 |
| 105 | OKX |
ZIL/EUR | $0.003089 | $2,465.57 | 18:56:24 05/07/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.003078 | $2,342.79 | 18:57:07 05/07/2026 |
| 107 |  LATOKEN |
ZIL/USDT | $0.003070 | $2,036.44 | 18:57:07 05/07/2026 |
| 108 |  Aster |
ZIL/USDT | $0.003067 | $1,637.45 | 18:54:15 05/07/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003077 | $1,323.99 | 18:57:07 05/07/2026 |
| 110 | Bitcoiva |
ZIL/USDT | $0.003077 | $1,250.90 | 19:00:12 05/07/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003098 | $1,090.55 | 19:00:14 05/07/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003077 | $1,090.55 | 19:00:14 05/07/2026 |
| 113 |  Deepcoin |
ZIL/USDT | $0.003082 | $947.63 | 18:57:11 05/07/2026 |
| 114 |  Korbit |
ZIL/KRW | $0.003054 | $578.77 | 19:00:07 05/07/2026 |
| 115 |  WazirX |
ZIL/USDT | $0.003087 | $415.61 | 19:00:08 05/07/2026 |
| 116 | WazirX |
ZIL/INR | $0.003039 | $409.13 | 19:00:08 05/07/2026 |
| 117 | Binance |
ZIL/IDR | $0.003034 | $216.22 | 18:56:42 05/07/2026 |
| 118 | OKX |
ZIL/TRY | $0.003205 | $200.61 | 18:56:24 05/07/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003106 | $189.40 | 16:57:31 05/07/2026 |
| 120 | OKX |
ZIL/USD | $0.003107 | $181.49 | 18:56:24 05/07/2026 |
| 121 |  Binance.US |
ZIL/USDT | $0.003107 | $158.33 | 18:59:53 05/07/2026 |
| 122 | Bitazza |
ZIL/THB | $0.003094 | $154.86 | 19:00:11 05/07/2026 |
| 123 |  Biswap v2 |
ZIL/WBNB | $0.003115 | $98.50 | 17:05:33 05/07/2026 |
| 124 | CEX.IO |
ZIL/USD | $0.003094 | $71.54 | 19:00:12 05/07/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.003140 | $21.94 | 19:00:12 05/07/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.003092 | $19.02 | 19:00:12 05/07/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003096 | $16.25 | 19:00:12 05/07/2026 |
| 128 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 18:57:10 05/07/2026 |
| 129 | Binance.US |
ZIL/USD | $0.003020 | $5.44 | 02:21:53 05/07/2026 |
| 130 | Unocoin |
ZIL/INR | $0.005146 | $2.10 | 18:57:10 05/07/2026 |
| 131 |  YoBit |
ZIL/BTC | $0.006260 | $0 | 19:00:10 05/07/2026 |
| 132 | Upbit |
ZIL/BTC | $0.003092 | $0 | 18:56:53 05/07/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.001890 | $0 | 19:00:11 05/07/2026 |
| 134 | Bitrue |
ZIL/ETH | $0.00005275 | $0 | 18:57:07 05/07/2026 |
| 135 |  digitalexchange.id |
ZIL/IDR | $0.003057 | $0 | 18:57:11 05/07/2026 |
| 136 |  Giottus |
ZIL/INR | $0.003345 | $0 | 18:57:07 05/07/2026 |
| 137 | Giottus |
ZIL/USDT | $0.003097 | $0 | 18:57:07 05/07/2026 |
| 138 |  WOO X |
ZIL/USDT | $0.003081 | $0 | 18:57:15 05/07/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.003073 | $0 | 19:03:52 05/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,168,676 với tỷ giá $0.003077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.