Zilliqa ZIL
Xếp hạng #282
06:08:00 20/05/2026
Giá Zilliqa (ZIL)
$0.003860 -2.28%
0.00000005033 BTC
102 VND
Thấp: $0.003860
Cao: $0.003965
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003847 | $24,149,705 | 06:00:15 20/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,393 | 06:00:15 20/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003866 | $1,564,837 | 05:54:16 20/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,664 | 06:00:12 20/05/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.003860 | $924,750 | 05:57:15 20/05/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003847 | $903,134 | 05:57:09 20/05/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003857 | $902,051 | 05:57:20 20/05/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.003856 | $888,124 | 06:00:15 20/05/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.003854 | $887,501 | 06:00:16 20/05/2026 |
| 10 |  AscendEX |
ZIL/USDT | $0.003906 | $829,977 | 05:45:07 20/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003867 | $693,888 | 06:00:11 20/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003857 | $626,761 | 05:57:11 20/05/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.003867 | $599,386 | 05:45:15 20/05/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.003847 | $577,804 | 06:00:16 20/05/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003867 | $547,854 | 05:45:15 20/05/2026 |
| 16 |  BloFin |
ZIL/USDT | $0.003876 | $542,229 | 05:48:08 20/05/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003857 | $487,410 | 05:57:15 20/05/2026 |
| 18 | WhiteBIT |
ZIL/USDT | $0.003857 | $378,924 | 05:45:07 20/05/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003860 | $366,905 | 05:59:54 20/05/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.003859 | $364,160 | 05:54:16 20/05/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003861 | $295,876 | 05:57:17 20/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,240 | 06:00:17 20/05/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.003867 | $246,207 | 05:57:18 20/05/2026 |
| 24 |  UZX |
ZIL/USDT | $0.003847 | $240,394 | 05:57:08 20/05/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003857 | $223,974 | 06:00:11 20/05/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003846 | $212,090 | 06:00:08 20/05/2026 |
| 27 | AscendEX |
ZIL/USD | $0.003887 | $204,073 | 05:45:07 20/05/2026 |
| 28 |  Phemex |
ZIL/USDT | $0.003857 | $185,462 | 05:57:16 20/05/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.003836 | $175,641 | 05:56:23 20/05/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.003857 | $171,796 | 05:54:16 20/05/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.003855 | $171,796 | 06:00:15 20/05/2026 |
| 32 |  Azbit |
ZIL/USDT | $0.003877 | $134,688 | 05:57:07 20/05/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003871 | $128,437 | 05:57:12 20/05/2026 |
| 34 |  YEX |
ZIL/USDT | $0.003856 | $127,802 | 06:00:08 20/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003847 | $125,530 | 06:00:18 20/05/2026 |
| 36 | Binance |
ZIL/USDT | $0.003857 | $119,631 | 05:56:42 20/05/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.003859 | $109,298 | 05:57:15 20/05/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.003856 | $106,373 | 05:48:17 20/05/2026 |
| 39 |  WOO X Pro |
ZIL/USDT | $0.003857 | $104,159 | 06:00:16 20/05/2026 |
| 40 |  CoinTR |
ZIL/TRY | $0.003852 | $87,735.76 | 06:00:07 20/05/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.003802 | $80,036.89 | 05:59:54 20/05/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003864 | $79,175.70 | 05:56:54 20/05/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.003857 | $75,480.91 | 05:57:08 20/05/2026 |
| 44 |  KuCoin |
ZIL/USDT | $0.003861 | $71,042.06 | 05:57:18 20/05/2026 |
| 45 |  GroveX |
ZIL/USDT | $0.003857 | $65,608.55 | 05:57:08 20/05/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.003856 | $62,202.78 | 06:00:11 20/05/2026 |
| 47 |  BingX |
ZIL/USDT | $0.003857 | $61,886.53 | 05:57:07 20/05/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.003856 | $60,383.82 | 06:00:09 20/05/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003857 | $57,478.54 | 05:51:11 20/05/2026 |
| 50 | KoinBX |
ZIL/INR | $0.003939 | $55,777.51 | 06:00:09 20/05/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003857 | $55,523.48 | 06:00:11 20/05/2026 |
| 52 | CoinTR |
ZIL/USDT | $0.003857 | $55,419.29 | 06:00:07 20/05/2026 |
| 53 |  BitDelta |
ZIL/USDT | $0.003856 | $54,757.05 | 06:00:10 20/05/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.003857 | $53,116.61 | 05:57:11 20/05/2026 |
| 55 |  SuperEx |
ZIL/USDT | $0.003837 | $47,430.31 | 05:57:13 20/05/2026 |
| 56 |  LBank |
ZIL/USDT | $0.003863 | $44,756.42 | 05:57:10 20/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.003856 | $36,778.03 | 05:54:11 20/05/2026 |
| 58 |  Gate |
ZIL/USDT | $0.003863 | $29,676.69 | 05:56:24 20/05/2026 |
| 59 | Gate |
ZIL/USDT | $0.003858 | $29,396.46 | 05:57:19 20/05/2026 |
| 60 |  Ourbit |
ZIL/USDT | $0.003860 | $28,652.44 | 05:57:08 20/05/2026 |
| 61 | KuCoin |
ZIL/USDT | $0.003867 | $23,319.54 | 05:55:53 20/05/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.003857 | $22,481.87 | 05:57:11 20/05/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003857 | $22,199.95 | 06:00:12 20/05/2026 |
| 64 |  KCEX |
ZIL/USDT | $0.003867 | $20,934.05 | 05:57:12 20/05/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.003857 | $20,036.02 | 06:00:13 20/05/2026 |
| 66 |  CoinEx |
ZIL/USDT | $0.003861 | $19,518.40 | 05:59:53 20/05/2026 |
| 67 | Binance |
ZIL/TRY | $0.003882 | $18,320.78 | 05:57:02 20/05/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.003857 | $18,147.59 | 05:57:09 20/05/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.003866 | $17,651.39 | 05:51:10 20/05/2026 |
| 70 |  Pionex |
ZIL/USDT | $0.003863 | $17,177.30 | 05:57:12 20/05/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.003892 | $15,766.06 | 05:57:07 20/05/2026 |
| 72 |  Picol |
ZIL/USDT | $0.003861 | $15,127.72 | 06:00:07 20/05/2026 |
| 73 | BloFin |
ZIL/USDT | $0.003867 | $11,594.18 | 05:45:16 20/05/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003867 | $10,266.97 | 06:00:11 20/05/2026 |
| 75 |  Paribu |
ZIL/TRY | $0.003882 | $9,931.24 | 06:00:23 20/05/2026 |
| 76 | Bybit |
ZIL/USDT | $0.003862 | $8,545.45 | 05:54:09 20/05/2026 |
| 77 | Koinpark |
ZIL/INR | $0.003952 | $7,928.34 | 05:57:11 20/05/2026 |
| 78 |  XBO.com |
ZIL/USDT | $0.003857 | $6,585.05 | 05:57:11 20/05/2026 |
| 79 | Bitget |
ZIL/USDT | $0.003886 | $6,371.31 | 05:54:11 20/05/2026 |
| 80 | Pionex |
ZIL/USDT | $0.003867 | $6,335.54 | 05:57:17 20/05/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.003882 | $6,110.65 | 05:57:11 20/05/2026 |
| 82 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003886 | $6,001.03 | 04:27:35 20/05/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.003856 | $5,666.29 | 06:00:08 20/05/2026 |
| 84 |  Bitbaby |
ZIL/USDT | $0.003867 | $5,538.37 | 05:54:10 20/05/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.003857 | $5,015.76 | 05:57:08 20/05/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003877 | $3,612.65 | 06:00:12 20/05/2026 |
| 87 |  ZKE |
ZIL/USDT | $0.003856 | $3,399.78 | 06:00:09 20/05/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.003855 | $3,081.88 | 05:54:11 20/05/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.003857 | $3,017.29 | 05:45:09 20/05/2026 |
| 90 |  Aster |
ZIL/USDT | $0.003866 | $2,099.65 | 05:54:15 20/05/2026 |
| 91 |  Binance TH |
ZIL/USDT | $0.003857 | $1,934.18 | 05:57:07 20/05/2026 |
| 92 |  CoinDCX |
ZIL/INR | $0.003936 | $1,848.40 | 06:00:07 20/05/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.003856 | $1,519.92 | 06:00:12 20/05/2026 |
| 94 |  Binance.US |
ZIL/USDT | $0.003987 | $1,218.55 | 05:59:53 20/05/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.003869 | $1,213.73 | 05:55:53 20/05/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003907 | $1,189.49 | 05:57:07 20/05/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.003862 | $1,084.77 | 05:57:07 20/05/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003883 | $1,081.55 | 06:02:54 20/05/2026 |
| 99 |  Bitvavo |
ZIL/EUR | $0.003866 | $878.00 | 05:57:13 20/05/2026 |
| 100 | OKX |
ZIL/TRY | $0.003948 | $586.49 | 05:56:54 20/05/2026 |
| 101 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003858 | $531.07 | 22:33:09 19/05/2026 |
| 102 |  LATOKEN |
ZIL/USDT | $0.003959 | $472.75 | 05:57:09 20/05/2026 |
| 103 |  Flipster |
ZIL/USDT | $0.003857 | $443.94 | 06:00:16 20/05/2026 |
| 104 |  Biswap v2 |
ZIL/WBNB | $0.003857 | $239.38 | 00:36:47 20/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003814 | $214.53 | 05:55:53 20/05/2026 |
| 106 | Bitazza |
ZIL/THB | $0.003872 | $204.17 | 06:00:08 20/05/2026 |
| 107 | Binance |
ZIL/IDR | $0.003866 | $167.56 | 05:56:42 20/05/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003867 | $123.87 | 05:57:11 20/05/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.003869 | $108.99 | 05:57:11 20/05/2026 |
| 110 | TRIV |
ZIL/USDT | $0.003857 | $108.65 | 05:57:11 20/05/2026 |
| 111 | OKX |
ZIL/USD | $0.003866 | $104.20 | 05:56:23 20/05/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.003836 | $86.01 | 05:58:54 20/05/2026 |
| 113 |  WazirX |
ZIL/INR | $0.003935 | $44.70 | 06:00:12 20/05/2026 |
| 114 |  CEX.IO |
ZIL/EUR | $0.003879 | $44.40 | 05:54:14 20/05/2026 |
| 115 | CEX.IO |
ZIL/USDT | $0.003867 | $41.12 | 05:54:14 20/05/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.007366 | $29.46 | 06:00:12 20/05/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.003877 | $25.75 | 05:54:14 20/05/2026 |
| 118 |  Unocoin |
ZIL/INR | $0.003728 | $16.44 | 06:00:10 20/05/2026 |
| 119 | Binance.US |
ZIL/USD | $0.004110 | $14.44 | 05:59:23 20/05/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.003877 | $13.52 | 05:54:14 20/05/2026 |
| 121 | WazirX |
ZIL/USDT | $0.003837 | $8.38 | 06:00:12 20/05/2026 |
| 122 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 06:00:10 20/05/2026 |
| 123 |  Tokocrypto |
ZIL/USDT | $0.003857 | $5.32 | 05:57:09 20/05/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.007663 | $0 | 06:00:10 20/05/2026 |
| 125 |  Korbit |
ZIL/KRW | $0.003812 | $0 | 06:00:07 20/05/2026 |
| 126 | OKX |
ZIL/USDC | $0.003794 | $0 | 05:56:23 20/05/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003798 | $0 | 05:56:23 20/05/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.003107 | $0 | 05:57:07 20/05/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00006317 | $0 | 05:57:11 20/05/2026 |
| 130 |  NovaDAX |
ZIL/BRL | $0.004037 | $0 | 05:57:11 20/05/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003827 | $0 | 06:00:11 20/05/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004246 | $0 | 05:57:09 20/05/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003897 | $0 | 05:57:09 20/05/2026 |
| 134 |  TruBit Pro Exchange |
ZIL/USDT | $0.004206 | $0 | 06:00:15 20/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.003852 | $0 | 06:00:15 20/05/2026 |
| 136 |  OKJ |
ZIL/JPY | $0.003872 | $0 | 06:00:08 20/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003857 | $0 | 06:03:46 20/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,149,705 với tỷ giá $0.003847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.