Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003951 | $153,879,359 | 07:57:16 11/04/2026 | |
| 2 | ZIL/USDT | $0.003931 | $63,888,591 | 08:00:15 11/04/2026 | |
| 3 | ZIL/USDT | $0.003941 | $9,404,276 | 07:54:15 11/04/2026 | |
| 4 | ZIL/USDT | $0.02138 | $3,252,205 | 07:57:15 11/04/2026 | |
| 5 | ZIL/USDT | $0.003951 | $2,344,656 | 07:54:16 11/04/2026 | |
| 6 | ZIL/USDT | $0.003941 | $1,758,748 | 07:54:15 11/04/2026 | |
| 7 | ZIL/USDT | $0.01070 | $1,443,202 | 08:00:13 11/04/2026 | |
| 8 | ZIL/USDT | $0.003941 | $1,387,876 | 07:57:18 11/04/2026 | |
| 9 | ZIL/USDT | $0.003951 | $999,974 | 07:57:15 11/04/2026 | |
| 10 | ZIL/USDT | $0.003941 | $965,127 | 08:00:16 11/04/2026 | |
| 11 | ZIL/USDT | $0.003950 | $859,241 | 07:54:16 11/04/2026 | |
| 12 | ZIL/USDT | $0.003962 | $795,838 | 07:54:11 11/04/2026 | |
| 13 | ZIL/USDT | $0.003943 | $737,014 | 07:57:16 11/04/2026 | |
| 14 | ZIL/USDT | $0.003951 | $711,597 | 07:57:15 11/04/2026 | |
| 15 | ZIL/TRY | $0.003934 | $711,246 | 07:59:23 11/04/2026 | |
| 16 | ZIL/USDT | $0.003961 | $640,578 | 07:57:13 11/04/2026 | |
| 17 | ZIL/USDT | $0.003947 | $472,897 | 07:59:54 11/04/2026 | |
| 18 | ZIL/USDT | $0.003951 | $425,037 | 08:00:08 11/04/2026 | |
| 19 | ZIL/USDT | $0.003941 | $395,897 | 08:00:08 11/04/2026 | |
| 20 | ZIL/USDT | $0.003941 | $344,613 | 07:57:07 11/04/2026 | |
| 21 | ZIL/USDT | $0.003969 | $337,933 | 07:57:07 11/04/2026 | |
| 22 | ZIL/USDT | $0.003941 | $306,980 | 07:56:42 11/04/2026 | |
| 23 | ZIL/USDT | $0.003947 | $297,318 | 07:57:16 11/04/2026 | |
| 24 | ZIL/USDT | $0.003945 | $285,290 | 07:54:16 11/04/2026 | |
| 25 | ZIL/USDT | $0.003941 | $283,936 | 07:57:07 11/04/2026 | |
| 26 | ZIL/USDT | $0.003947 | $275,418 | 07:55:53 11/04/2026 | |
| 27 | ZIL/USDT | $0.003950 | $257,745 | 07:57:15 11/04/2026 | |
| 28 | ZIL/USDT | $0.003941 | $221,124 | 07:54:16 11/04/2026 | |
| 29 | ZIL/USD | $0.003956 | $201,778 | 07:54:11 11/04/2026 | |
| 30 | ZIL/USDT | $0.003947 | $200,296 | 07:54:19 11/04/2026 | |
| 31 | ZIL/USDT | $0.003951 | $170,275 | 07:54:21 11/04/2026 | |
| 32 | ZIL/USDT | $0.003941 | $160,010 | 07:57:09 11/04/2026 | |
| 33 | ZIL/USDT | $0.003931 | $159,317 | 07:57:07 11/04/2026 | |
| 34 | ZIL/USDT | $0.003952 | $157,206 | 07:51:07 11/04/2026 | |
| 35 | ZIL/USDT | $0.003949 | $157,072 | 07:56:24 11/04/2026 | |
| 36 | ZIL/USDT | $0.003951 | $152,678 | 07:57:18 11/04/2026 | |
| 37 | ZIL/USDT | $0.003941 | $148,521 | 07:57:16 11/04/2026 | |
| 38 | ZIL/KRW | $0.003947 | $142,515 | 07:56:53 11/04/2026 | |
| 39 | ZIL/USDT | $0.003951 | $142,332 | 07:57:15 11/04/2026 | |
| 40 | ZIL/USDT | $0.003950 | $133,193 | 07:56:24 11/04/2026 | |
| 41 | ZIL/USDT | $0.003941 | $93,119.80 | 08:00:08 11/04/2026 | |
| 42 | ZIL/USDT | $0.003948 | $81,962.58 | 07:57:11 11/04/2026 | |
| 43 | ZIL/USDT | $0.003951 | $71,798.07 | 08:00:12 11/04/2026 | |
| 44 | ZIL/USDT | $0.003951 | $66,973.16 | 07:54:19 11/04/2026 | |
| 45 | ZIL/USDT | $0.003942 | $65,521.20 | 07:57:11 11/04/2026 | |
| 46 | ZIL/USDT | $0.003941 | $63,213.47 | 07:57:07 11/04/2026 | |
| 47 | ZIL/USDT | $0.003941 | $61,753.19 | 07:57:10 11/04/2026 | |
| 48 | ZIL/USDT | $0.003951 | $58,850.35 | 07:54:08 11/04/2026 | |
| 49 | ZIL/USDT | $0.003941 | $53,235.44 | 08:00:07 11/04/2026 | |
| 50 | ZIL/USDT | $0.003947 | $46,809.55 | 07:57:08 11/04/2026 | |
| 51 | ZIL/USDT | $0.003941 | $44,922.25 | 07:57:11 11/04/2026 | |
| 52 | ZIL/USDT | $0.003947 | $41,284.60 | 08:00:07 11/04/2026 | |
| 53 | ZIL/USDT | $0.003951 | $39,784.22 | 07:57:12 11/04/2026 | |
| 54 | ZIL/USDT | $0.003941 | $39,514.33 | 07:57:13 11/04/2026 | |
| 55 | ZIL/KRW | $0.003926 | $31,881.36 | 07:59:54 11/04/2026 | |
| 56 | ZIL/USDT | $0.003941 | $31,734.69 | 08:00:09 11/04/2026 | |
| 57 | ZIL/USDT | $0.003941 | $28,507.67 | 08:00:10 11/04/2026 | |
| 58 | ZIL/USDT | $0.003953 | $25,869.48 | 07:54:07 11/04/2026 | |
| 59 | ZIL/USDT | $0.003961 | $24,594.73 | 07:57:07 11/04/2026 | |
| 60 | ZIL/USDT | $0.003955 | $24,303.18 | 07:54:14 11/04/2026 | |
| 61 | ZIL/USDT | $0.003971 | $22,635.06 | 08:00:11 11/04/2026 | |
| 62 | ZIL/INR | $0.004099 | $20,405.64 | 08:00:09 11/04/2026 | |
| 63 | ZIL/USDT | $0.003945 | $19,700.32 | 07:59:53 11/04/2026 | |
| 64 | ZIL/USDT | $0.003941 | $15,050.81 | 07:57:16 11/04/2026 | |
| 65 | ZIL/USDT | $0.003951 | $13,945.76 | 07:51:07 11/04/2026 | |
| 66 | ZIL/EUR | $0.003960 | $13,745.13 | 07:57:07 11/04/2026 | |
| 67 | ZIL/TRY | $0.003956 | $12,934.03 | 07:56:42 11/04/2026 | |
| 68 | ZIL/THB | $0.003923 | $9,836.66 | 07:54:11 11/04/2026 | |
| 69 | ZIL/USDT | $0.003941 | $9,739.41 | 08:00:11 11/04/2026 | |
| 70 | ZIL/TRY | $0.003956 | $8,270.99 | 07:57:09 11/04/2026 | |
| 71 | ZIL/USDT | $0.003941 | $7,673.63 | 07:57:08 11/04/2026 | |
| 72 | ZIL/USDT | $0.003961 | $6,230.04 | 07:57:11 11/04/2026 | |
| 73 | ZIL/USDT | $0.003941 | $5,798.82 | 07:57:07 11/04/2026 | |
| 74 | ZIL/USDT | $0.003941 | $5,585.30 | 07:57:15 11/04/2026 | |
| 75 | ZIL/USDT | $0.003941 | $4,991.79 | 07:57:08 11/04/2026 | |
| 76 | ZIL/USDC | $0.003969 | $4,800.06 | 07:55:53 11/04/2026 | |
| 77 | ZIL/USD | $0.003936 | $4,591.58 | 07:57:07 11/04/2026 | |
| 78 | ZIL/INR | $0.004150 | $3,598.56 | 07:57:07 11/04/2026 | |
| 79 | ZIL/USDT | $0.003941 | $3,418.70 | 08:00:13 11/04/2026 | |
| 80 | ZIL/IDR | $0.003921 | $3,208.78 | 07:59:54 11/04/2026 | |
| 81 | ZIL/USDT | $0.003931 | $2,846.99 | 07:54:08 11/04/2026 | |
| 82 | ZIL/WBNB | $0.003968 | $2,269.57 | 05:54:36 11/04/2026 | |
| 83 | ZIL/IDR | $0.003979 | $1,113.62 | 07:56:42 11/04/2026 | |
| 84 | ZIL/USDT | $0.003941 | $1,081.99 | 07:57:12 11/04/2026 | |
| 85 | ZIL/USDT | $0.003950 | $1,045.88 | 07:57:07 11/04/2026 | |
| 86 | ZIL/USD | $0.003948 | $854.45 | 07:56:24 11/04/2026 | |
| 87 | ZIL/KRW | $0.003954 | $725.62 | 07:54:53 11/04/2026 | |
| 88 | ZIL/USDT | $0.004031 | $698.99 | 07:59:53 11/04/2026 | |
| 89 | ZIL/USDT | $0.003939 | $570.95 | 07:54:11 11/04/2026 | |
| 90 | ZIL/JPY | $0.003970 | $532.76 | 07:57:12 11/04/2026 | |
| 91 | ZIL/USDT | $0.003951 | $400.49 | 08:00:15 11/04/2026 | |
| 92 | ZIL/USDT | $0.003951 | $327.79 | 07:57:12 11/04/2026 | |
| 93 | ZIL/IDR | $0.003961 | $280.34 | 08:00:13 11/04/2026 | |
| 94 | ZIL/USDT | $0.003951 | $279.66 | 08:00:13 11/04/2026 | |
| 95 | ZIL/USDT | $0.003950 | $224.45 | 07:54:09 11/04/2026 | |
| 96 | ZIL/TRY | $0.003911 | $206.59 | 07:56:24 11/04/2026 | |
| 97 | ZIL/USDT | $0.003941 | $175.49 | 07:54:15 11/04/2026 | |
| 98 | ZIL/WBNB | $0.003948 | $152.13 | 00:21:39 11/04/2026 | |
| 99 | ZIL/ETH | $0.003981 | $141.80 | 07:55:53 11/04/2026 | |
| 100 | ZIL/INR | $0.003999 | $129.88 | 08:00:08 11/04/2026 | |
| 101 | ZIL/WBNB | $0.003951 | $83.07 | 07:34:41 11/04/2026 | |
| 102 | ZIL/EUR | $0.003962 | $23.32 | 07:54:09 11/04/2026 | |
| 103 | ZIL/USD | $0.003959 | $23.08 | 07:54:09 11/04/2026 | |
| 104 | ZIL/KRW | $0.003974 | $21.69 | 08:00:13 11/04/2026 | |
| 105 | ZIL/KRW | $0.003973 | $20.90 | 07:54:12 11/04/2026 | |
| 106 | ZIL/USDC | $0.003958 | $18.69 | 07:54:09 11/04/2026 | |
| 107 | ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 | |
| 108 | ZIL/BTC | $0.007284 | $0 | 08:00:12 11/04/2026 | |
| 109 | ZIL/USDC | $0.003999 | $0 | 07:56:24 11/04/2026 | |
| 110 | ZIL/BTC | $0.004370 | $0 | 07:56:53 11/04/2026 | |
| 111 | ZIL/INR | $0.004189 | $0 | 07:54:11 11/04/2026 | |
| 112 | ZIL/ETH | $0.00006718 | $0 | 07:57:12 11/04/2026 | |
| 113 | ZIL/BRL | $0.003952 | $0 | 07:57:12 11/04/2026 | |
| 114 | ZIL/IDR | $0.003921 | $0 | 07:57:07 11/04/2026 | |
| 115 | ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 | |
| 116 | ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 | |
| 117 | ZIL/USDT | $0.003946 | $0 | 07:57:15 11/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,879,359 với tỷ giá $0.003951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.