Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.005758 | $151,346,361 | 05:57:15 19/01/2026 | |
| 2 | ZIL/USDT | $0.005748 | $44,095,393 | 06:00:15 19/01/2026 | |
| 3 | ZIL/USDT | $0.005738 | $41,145,953 | 06:00:15 19/01/2026 | |
| 4 | ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 | |
| 5 | ZIL/USDT | $0.005748 | $9,445,988 | 05:57:15 19/01/2026 | |
| 6 | ZIL/USDT | $0.005758 | $3,869,101 | 05:54:16 19/01/2026 | |
| 7 | ZIL/USDT | $0.02136 | $3,249,976 | 05:57:22 19/01/2026 | |
| 8 | ZIL/USDT | $0.005788 | $1,683,284 | 05:57:15 19/01/2026 | |
| 9 | ZIL/USDT | $0.01070 | $1,442,325 | 06:00:13 19/01/2026 | |
| 10 | ZIL/USDT | $0.005738 | $1,383,732 | 06:00:16 19/01/2026 | |
| 11 | ZIL/USDT | $0.005756 | $1,288,325 | 05:57:16 19/01/2026 | |
| 12 | ZIL/USDT | $0.005768 | $1,212,442 | 05:57:15 19/01/2026 | |
| 13 | ZIL/USDT | $0.005757 | $1,179,626 | 05:54:16 19/01/2026 | |
| 14 | ZIL/USDT | $0.005748 | $1,008,296 | 05:55:53 19/01/2026 | |
| 15 | ZIL/USDT | $0.005728 | $934,970 | 05:54:11 19/01/2026 | |
| 16 | ZIL/USDT | $0.005726 | $814,408 | 05:57:11 19/01/2026 | |
| 17 | ZIL/USD | $0.005735 | $751,178 | 06:00:15 19/01/2026 | |
| 18 | ZIL/USDT | $0.005768 | $749,993 | 05:57:15 19/01/2026 | |
| 19 | ZIL/USDT | $0.005768 | $735,403 | 06:00:07 19/01/2026 | |
| 20 | ZIL/USDT | $0.005728 | $719,056 | 06:00:16 19/01/2026 | |
| 21 | ZIL/USDT | $0.005748 | $677,906 | 06:00:08 19/01/2026 | |
| 22 | ZIL/USDT | $0.005748 | $665,608 | 05:57:11 19/01/2026 | |
| 23 | ZIL/USDT | $0.005758 | $647,692 | 06:00:09 19/01/2026 | |
| 24 | ZIL/USDT | $0.005768 | $622,919 | 05:57:11 19/01/2026 | |
| 25 | ZIL/USDT | $0.005748 | $559,447 | 05:57:15 19/01/2026 | |
| 26 | ZIL/USDT | $0.005758 | $545,398 | 05:56:42 19/01/2026 | |
| 27 | ZIL/USDT | $0.005761 | $503,680 | 05:57:08 19/01/2026 | |
| 28 | ZIL/USDT | $0.005758 | $479,799 | 05:56:23 19/01/2026 | |
| 29 | ZIL/USDT | $0.005758 | $442,712 | 06:00:08 19/01/2026 | |
| 30 | ZIL/USDT | $0.005768 | $427,510 | 05:57:17 19/01/2026 | |
| 31 | ZIL/USDT | $0.005763 | $419,798 | 05:56:25 19/01/2026 | |
| 32 | ZIL/USDT | $0.005753 | $419,738 | 05:54:11 19/01/2026 | |
| 33 | ZIL/USDT | $0.005748 | $407,958 | 05:54:15 19/01/2026 | |
| 34 | ZIL/USDT | $0.005748 | $403,981 | 06:00:17 19/01/2026 | |
| 35 | ZIL/KRW | $0.005775 | $402,381 | 05:56:23 19/01/2026 | |
| 36 | ZIL/USDT | $0.005758 | $354,438 | 05:57:16 19/01/2026 | |
| 37 | ZIL/USDT | $0.005757 | $353,888 | 05:54:23 19/01/2026 | |
| 38 | ZIL/USDT | $0.005748 | $336,593 | 05:54:11 19/01/2026 | |
| 39 | ZIL/USDT | $0.005761 | $314,739 | 05:56:24 19/01/2026 | |
| 40 | ZIL/USDT | $0.005758 | $294,794 | 05:57:16 19/01/2026 | |
| 41 | ZIL/USDT | $0.005753 | $283,897 | 06:00:15 19/01/2026 | |
| 42 | ZIL/USDT | $0.005748 | $265,154 | 06:00:16 19/01/2026 | |
| 43 | ZIL/USDT | $0.005757 | $249,781 | 05:56:23 19/01/2026 | |
| 44 | ZIL/USDT | $0.005721 | $247,322 | 06:03:16 19/01/2026 | |
| 45 | ZIL/USDT | $0.005758 | $238,626 | 05:57:18 19/01/2026 | |
| 46 | ZIL/USDT | $0.005738 | $226,000 | 06:00:09 19/01/2026 | |
| 47 | ZIL/USDT | $0.005748 | $220,473 | 05:54:18 19/01/2026 | |
| 48 | ZIL/USDT | $0.005752 | $205,878 | 05:45:08 19/01/2026 | |
| 49 | ZIL/USDT | $0.005758 | $203,734 | 05:57:10 19/01/2026 | |
| 50 | ZIL/USD | $0.005785 | $200,860 | 05:57:11 19/01/2026 | |
| 51 | ZIL/USDT | $0.005748 | $195,958 | 05:45:15 19/01/2026 | |
| 52 | ZIL/USDT | $0.005755 | $169,059 | 05:57:09 19/01/2026 | |
| 53 | ZIL/USDT | $0.005758 | $160,262 | 05:57:09 19/01/2026 | |
| 54 | ZIL/USDT | $0.005748 | $150,016 | 06:00:09 19/01/2026 | |
| 55 | ZIL/USDT | $0.005754 | $139,019 | 05:54:11 19/01/2026 | |
| 56 | ZIL/USDT | $0.005768 | $122,479 | 05:57:11 19/01/2026 | |
| 57 | ZIL/USDT | $0.005748 | $114,785 | 05:54:07 19/01/2026 | |
| 58 | ZIL/USDT | $0.005768 | $98,434.81 | 05:54:08 19/01/2026 | |
| 59 | ZIL/USDT | $0.005758 | $95,608.17 | 05:57:11 19/01/2026 | |
| 60 | ZIL/USDT | $0.005748 | $85,829.81 | 05:54:10 19/01/2026 | |
| 61 | ZIL/USDT | $0.005763 | $82,118.18 | 05:57:10 19/01/2026 | |
| 62 | ZIL/USDT | $0.005768 | $76,564.08 | 05:57:11 19/01/2026 | |
| 63 | ZIL/KRW | $0.005778 | $74,092.81 | 05:59:54 19/01/2026 | |
| 64 | ZIL/USDT | $0.005753 | $72,458.71 | 06:00:07 19/01/2026 | |
| 65 | ZIL/USDT | $0.005759 | $68,975.67 | 06:00:09 19/01/2026 | |
| 66 | ZIL/USDT | $0.005748 | $65,249.97 | 05:45:12 19/01/2026 | |
| 67 | ZIL/USDT | $0.005738 | $59,720.53 | 06:00:15 19/01/2026 | |
| 68 | ZIL/USDT | $0.005755 | $59,586.58 | 05:54:19 19/01/2026 | |
| 69 | ZIL/USDT | $0.005748 | $56,565.62 | 05:57:08 19/01/2026 | |
| 70 | ZIL/USDT | $0.005758 | $55,060.10 | 05:48:21 19/01/2026 | |
| 71 | ZIL/USD | $0.005750 | $50,239.97 | 06:00:15 19/01/2026 | |
| 72 | ZIL/USDT | $0.005758 | $48,478.00 | 06:00:15 19/01/2026 | |
| 73 | ZIL/USDT | $0.005759 | $46,454.98 | 05:54:08 19/01/2026 | |
| 74 | ZIL/USDT | $0.005718 | $43,985.01 | 06:00:09 19/01/2026 | |
| 75 | ZIL/USDT | $0.005759 | $43,553.25 | 06:00:11 19/01/2026 | |
| 76 | ZIL/USDT | $0.005758 | $43,535.88 | 05:57:07 19/01/2026 | |
| 77 | ZIL/THB | $0.005749 | $43,441.08 | 05:57:07 19/01/2026 | |
| 78 | ZIL/USDT | $0.005748 | $38,005.96 | 06:00:10 19/01/2026 | |
| 79 | ZIL/USDT | $0.005766 | $28,879.53 | 05:59:24 19/01/2026 | |
| 80 | ZIL/USDT | $0.005748 | $28,876.11 | 06:00:12 19/01/2026 | |
| 81 | ZIL/USDT | $0.005758 | $28,078.97 | 06:00:08 19/01/2026 | |
| 82 | ZIL/INR | $0.006040 | $26,630.32 | 06:00:10 19/01/2026 | |
| 83 | ZIL/USDT | $0.005748 | $26,537.65 | 06:00:14 19/01/2026 | |
| 84 | ZIL/USDT | $0.005748 | $26,216.12 | 05:48:11 19/01/2026 | |
| 85 | ZIL/USDT | $0.005738 | $25,608.24 | 06:00:20 19/01/2026 | |
| 86 | ZIL/USDT | $0.005748 | $25,426.13 | 05:57:16 19/01/2026 | |
| 87 | ZIL/USDT | $0.005748 | $24,910.86 | 05:57:16 19/01/2026 | |
| 88 | ZIL/VNDC | $0.005750 | $24,319.78 | 05:57:16 19/01/2026 | |
| 89 | ZIL/USDT | $0.005748 | $22,552.74 | 05:54:08 19/01/2026 | |
| 90 | ZIL/USDT | $0.005748 | $21,783.42 | 05:54:07 19/01/2026 | |
| 91 | ZIL/ETH | $0.005762 | $17,167.91 | 05:56:42 19/01/2026 | |
| 92 | ZIL/USDT | $0.005758 | $15,904.30 | 06:00:13 19/01/2026 | |
| 93 | ZIL/TRY | $0.005782 | $14,443.49 | 05:56:42 19/01/2026 | |
| 94 | ZIL/TRY | $0.005772 | $13,908.11 | 05:58:23 19/01/2026 | |
| 95 | ZIL/USDT | $0.005748 | $13,570.72 | 05:54:07 19/01/2026 | |
| 96 | ZIL/EUR | $0.005746 | $12,035.53 | 05:57:11 19/01/2026 | |
| 97 | ZIL/ETH | $0.005751 | $10,783.23 | 05:56:23 19/01/2026 | |
| 98 | ZIL/TRY | $0.005782 | $10,551.56 | 05:57:13 19/01/2026 | |
| 99 | ZIL/USDT | $0.005759 | $9,747.22 | 06:00:11 19/01/2026 | |
| 100 | ZIL/ETH | $0.005795 | $8,514.95 | 05:57:11 19/01/2026 | |
| 101 | ZIL/INR | $0.005942 | $8,387.70 | 05:54:08 19/01/2026 | |
| 102 | ZIL/USDC | $0.005760 | $7,912.20 | 05:56:23 19/01/2026 | |
| 103 | ZIL/USD | $0.005719 | $5,782.71 | 05:54:07 19/01/2026 | |
| 104 | ZIL/USDT | $0.005758 | $5,088.24 | 05:57:11 19/01/2026 | |
| 105 | ZIL/USDT | $0.005718 | $4,593.95 | 06:00:17 19/01/2026 | |
| 106 | ZIL/USDT | $0.005748 | $3,973.06 | 05:54:11 19/01/2026 | |
| 107 | ZIL/WBNB | $0.005720 | $2,770.96 | 03:24:31 19/01/2026 | |
| 108 | ZIL/USDT | $0.005838 | $2,607.61 | 05:59:53 19/01/2026 | |
| 109 | ZIL/USDT | $0.005763 | $1,639.09 | 05:57:07 19/01/2026 | |
| 110 | ZIL/USDT | $0.005758 | $1,618.16 | 05:57:10 19/01/2026 | |
| 111 | ZIL/INR | $0.005732 | $1,526.93 | 06:00:08 19/01/2026 | |
| 112 | ZIL/IDR | $0.005858 | $1,371.31 | 05:59:55 19/01/2026 | |
| 113 | ZIL/IDR | $0.005805 | $1,313.76 | 05:56:42 19/01/2026 | |
| 114 | ZIL/USDT | $0.005758 | $914.68 | 05:57:11 19/01/2026 | |
| 115 | ZIL/USDT | $0.005718 | $720.05 | 06:00:08 19/01/2026 | |
| 116 | ZIL/USD | $0.005717 | $622.53 | 05:56:23 19/01/2026 | |
| 117 | ZIL/INR | $0.005873 | $525.21 | 06:00:08 19/01/2026 | |
| 118 | ZIL/IDR | $0.005786 | $519.86 | 06:00:12 19/01/2026 | |
| 119 | ZIL/USDT | $0.005759 | $517.49 | 06:00:12 19/01/2026 | |
| 120 | ZIL/USDT | $0.005748 | $429.86 | 05:57:11 19/01/2026 | |
| 121 | ZIL/BTC | $0.005794 | $320.75 | 05:57:11 19/01/2026 | |
| 122 | ZIL/KRW | $0.005836 | $245.89 | 05:58:53 19/01/2026 | |
| 123 | ZIL/THB | $0.005730 | $194.84 | 06:00:09 19/01/2026 | |
| 124 | ZIL/INR | $0.005706 | $174.82 | 05:54:13 19/01/2026 | |
| 125 | ZIL/USDT | $0.005758 | $174.41 | 05:57:19 19/01/2026 | |
| 126 | ZIL/KRW | $0.005680 | $120.99 | 05:57:10 19/01/2026 | |
| 127 | ZIL/WBNB | $0.005752 | $92.31 | 03:38:42 19/01/2026 | |
| 128 | ZIL/USD | $0.005740 | $76.68 | 05:59:53 19/01/2026 | |
| 129 | ZIL/USDT | $0.005778 | $43.11 | 06:00:11 19/01/2026 | |
| 130 | ZIL/USD | $0.005770 | $41.71 | 05:54:11 19/01/2026 | |
| 131 | ZIL/USDT | $0.005758 | $31.98 | 05:54:11 19/01/2026 | |
| 132 | ZIL/USDC | $0.005771 | $25.16 | 05:54:11 19/01/2026 | |
| 133 | ZIL/EUR | $0.005772 | $20.89 | 05:54:11 19/01/2026 | |
| 134 | ZIL/BTC | $0.009545 | $6.02 | 06:00:11 19/01/2026 | |
| 135 | ZIL/USDT | $0.03878 | $6.00 | 06:00:08 19/01/2026 | |
| 136 | ZIL/INR | $0.009039 | $3.72 | 06:00:08 19/01/2026 | |
| 137 | ZIL/KRW | $0.002694 | $3.10 | 06:00:08 19/01/2026 | |
| 138 | ZIL/BTC | $0.005747 | $0 | 05:56:23 19/01/2026 | |
| 139 | ZIL/INR | $0.006504 | $0 | 06:00:11 19/01/2026 | |
| 140 | ZIL/USDT | $0.007141 | $0 | 05:57:21 19/01/2026 | |
| 141 | ZIL/BRL | $0.005829 | $0 | 05:54:11 19/01/2026 | |
| 142 | ZIL/IDR | $0.005740 | $0 | 06:00:10 19/01/2026 | |
| 143 | ZIL/INR | $0.006394 | $0 | 05:48:09 19/01/2026 | |
| 144 | ZIL/USDT | $0.005698 | $0 | 05:48:09 19/01/2026 | |
| 145 | ZIL/USDT | $0.005768 | $0 | 05:54:15 19/01/2026 | |
| 146 | ZIL/JPY | $0.005594 | $0 | 05:57:10 19/01/2026 | |
| 147 | ZIL/VNDC | $0.005782 | $0 | 05:57:10 19/01/2026 | |
| 148 | ZIL/USDT | $0.005755 | $0 | 05:54:11 19/01/2026 | |
| 149 | ZIL/USDT | $0.005754 | $0 | 06:03:38 19/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,346,361 với tỷ giá $0.005758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.