Zilliqa ZIL
Xếp hạng #265
04:18:00 15/03/2026
Giá Zilliqa (ZIL)
$0.004018 -3.15%
0.00000005684 BTC
108 VND
Thấp: $0.003987
Cao: $0.004180
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004020 | $161,915,620 | 03:57:15 15/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004010 | $41,319,837 | 04:03:15 15/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004010 | $10,521,838 | 03:57:15 15/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004000 | $9,052,929 | 04:00:15 15/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004001 | $4,417,268 | 03:54:16 15/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004040 | $4,101,000 | 03:57:15 15/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,510 | 03:54:18 15/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004000 | $2,591,084 | 03:57:17 15/03/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004013 | $2,268,194 | 04:06:16 15/03/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.004020 | $2,262,399 | 04:03:15 15/03/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004000 | $2,254,954 | 04:00:15 15/03/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,939 | 04:03:10 15/03/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.004008 | $1,352,519 | 03:57:16 15/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004014 | $1,317,895 | 03:54:16 15/03/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004000 | $1,256,187 | 04:03:16 15/03/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004010 | $1,251,888 | 03:57:15 15/03/2026 |
| 17 |  Globe Derivative Exchange |
ZIL/USD | $0.004015 | $985,430 | 04:03:17 15/03/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.004029 | $821,717 | 04:00:10 15/03/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004020 | $649,371 | 03:57:12 15/03/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004011 | $617,172 | 03:54:15 15/03/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.004015 | $584,053 | 03:51:19 15/03/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004010 | $521,687 | 03:57:15 15/03/2026 |
| 23 |  NovaEx |
ZIL/USDT | $0.004000 | $497,729 | 04:03:16 15/03/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.004020 | $496,857 | 03:57:11 15/03/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.004000 | $480,494 | 04:03:11 15/03/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.004002 | $471,236 | 04:00:17 15/03/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.004010 | $471,157 | 03:54:15 15/03/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004001 | $441,871 | 03:54:09 15/03/2026 |
| 29 | Binance |
ZIL/USDT | $0.004011 | $428,592 | 03:56:54 15/03/2026 |
| 30 |  YEX |
ZIL/USDT | $0.004010 | $421,277 | 04:03:11 15/03/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.004009 | $395,752 | 03:57:16 15/03/2026 |
| 32 |  HTX |
ZIL/USDT | $0.004014 | $395,406 | 03:59:55 15/03/2026 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.004010 | $391,768 | 04:03:16 15/03/2026 |
| 34 | TruBit Pro Exchange |
ZIL/USDT | $0.004010 | $327,428 | 04:03:11 15/03/2026 |
| 35 |  UZX |
ZIL/USDT | $0.004011 | $309,118 | 03:57:14 15/03/2026 |
| 36 |  VOOX Exchange |
ZIL/USDT | $0.004010 | $308,251 | 03:54:18 15/03/2026 |
| 37 |  Upbit |
ZIL/KRW | $0.003946 | $303,586 | 03:56:53 15/03/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.004006 | $302,400 | 04:00:16 15/03/2026 |
| 39 |  P2B |
ZIL/USDT | $0.004020 | $250,059 | 03:57:11 15/03/2026 |
| 40 |  OKX |
ZIL/USDT | $0.004014 | $245,410 | 03:56:24 15/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004000 | $205,259 | 03:42:15 15/03/2026 |
| 42 | AscendEX |
ZIL/USD | $0.004039 | $205,051 | 04:00:10 15/03/2026 |
| 43 | BlockFin |
ZIL/USDT | $0.004041 | $204,162 | 03:57:08 15/03/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.004000 | $203,152 | 04:03:10 15/03/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004023 | $196,260 | 03:56:24 15/03/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.004010 | $191,954 | 03:57:16 15/03/2026 |
| 47 |  MEXC |
ZIL/USDT | $0.004017 | $175,666 | 03:57:12 15/03/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004019 | $158,473 | 04:00:15 15/03/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.004011 | $144,550 | 03:57:10 15/03/2026 |
| 50 |  BloFin |
ZIL/USDT | $0.004041 | $122,637 | 03:57:08 15/03/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.004023 | $111,394 | 03:59:53 15/03/2026 |
| 52 |  LBank |
ZIL/USDT | $0.004016 | $102,172 | 03:57:09 15/03/2026 |
| 53 | Gate |
ZIL/USDT | $0.004016 | $101,461 | 03:54:18 15/03/2026 |
| 54 |  Bitcoiva |
ZIL/USDT | $0.004020 | $93,097.27 | 04:03:12 15/03/2026 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.004160 | $91,525.30 | 04:06:08 15/03/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004021 | $89,762.61 | 03:57:09 15/03/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004011 | $87,546.84 | 03:57:10 15/03/2026 |
| 58 | Bybit |
ZIL/USDT | $0.004018 | $84,216.57 | 03:54:11 15/03/2026 |
| 59 |  Bithumb |
ZIL/KRW | $0.003959 | $77,378.59 | 03:59:53 15/03/2026 |
| 60 |  Coinflare |
ZIL/USDT | $0.004010 | $73,120.48 | 04:03:16 15/03/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.004011 | $65,604.26 | 03:57:11 15/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004015 | $64,781.52 | 03:57:12 15/03/2026 |
| 63 |  BitDelta |
ZIL/USDT | $0.004020 | $59,505.00 | 04:03:11 15/03/2026 |
| 64 |  BingX |
ZIL/USDT | $0.004021 | $59,152.31 | 03:57:08 15/03/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004016 | $57,042.14 | 04:03:08 15/03/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004020 | $51,249.03 | 04:03:12 15/03/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004010 | $47,410.83 | 03:57:12 15/03/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004011 | $46,876.26 | 03:57:08 15/03/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004021 | $44,090.67 | 03:54:10 15/03/2026 |
| 70 | Binance |
ZIL/TRY | $0.003999 | $41,052.24 | 03:56:42 15/03/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004001 | $40,325.57 | 03:57:09 15/03/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004010 | $37,650.65 | 04:03:09 15/03/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004018 | $36,296.09 | 03:57:11 15/03/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.004020 | $34,296.27 | 04:03:09 15/03/2026 |
| 75 |  Binance TH |
ZIL/USDT | $0.004011 | $33,900.86 | 03:57:09 15/03/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004008 | $33,396.03 | 04:02:53 15/03/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.003999 | $33,392.24 | 03:57:12 15/03/2026 |
| 78 | BloFin |
ZIL/USDT | $0.004000 | $32,576.13 | 03:57:15 15/03/2026 |
| 79 |  KCEX |
ZIL/USDT | $0.004021 | $27,288.87 | 03:57:09 15/03/2026 |
| 80 |  ONUS Pro |
ZIL/VNDC | $0.003992 | $26,692.02 | 04:00:16 15/03/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.004011 | $23,008.68 | 03:57:08 15/03/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004000 | $22,862.51 | 04:03:14 15/03/2026 |
| 83 |  Bitvavo |
ZIL/EUR | $0.004011 | $22,676.20 | 03:57:08 15/03/2026 |
| 84 |  Koinpark |
ZIL/USDT | $0.004011 | $22,426.57 | 03:54:07 15/03/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.004018 | $21,024.09 | 03:59:53 15/03/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.004040 | $19,156.00 | 04:03:12 15/03/2026 |
| 87 | KoinBX |
ZIL/INR | $0.004094 | $18,493.68 | 04:03:09 15/03/2026 |
| 88 |  WHXEX |
ZIL/USDT | $0.004010 | $16,656.89 | 04:03:08 15/03/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004011 | $16,429.52 | 03:54:08 15/03/2026 |
| 90 | Bitget |
ZIL/USDT | $0.004021 | $12,568.62 | 03:54:07 15/03/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.004010 | $10,717.17 | 03:57:11 15/03/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.004010 | $9,994.14 | 04:03:09 15/03/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.003990 | $9,197.67 | 03:57:12 15/03/2026 |
| 94 | Koinpark |
ZIL/INR | $0.004055 | $8,351.46 | 03:54:07 15/03/2026 |
| 95 | Pionex |
ZIL/USDT | $0.004010 | $7,619.98 | 03:57:16 15/03/2026 |
| 96 |  Azbit |
ZIL/USDT | $0.004011 | $6,897.29 | 03:57:09 15/03/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.004011 | $6,810.68 | 03:57:08 15/03/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.004009 | $6,633.07 | 04:02:24 15/03/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.004020 | $6,481.87 | 04:03:16 15/03/2026 |
| 100 |  Aster |
ZIL/USDT | $0.003961 | $5,532.56 | 03:54:15 15/03/2026 |
| 101 |  WEEX |
ZIL/USDT | $0.004011 | $5,090.90 | 03:57:12 15/03/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.003980 | $3,211.87 | 03:56:23 15/03/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.004010 | $3,075.39 | 03:57:11 15/03/2026 |
| 104 |  Blynex |
ZIL/USDT | $0.004011 | $2,935.47 | 03:57:10 15/03/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004004 | $2,737.36 | 03:49:52 15/03/2026 |
| 106 |  WazirX |
ZIL/INR | $0.004104 | $1,620.76 | 04:06:12 15/03/2026 |
| 107 | WazirX |
ZIL/USDT | $0.004040 | $1,544.18 | 04:06:12 15/03/2026 |
| 108 | OKX |
ZIL/EUR | $0.004125 | $1,388.70 | 03:56:54 15/03/2026 |
| 109 |  Giottus |
ZIL/USDT | $0.004000 | $1,295.23 | 03:48:13 15/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.004016 | $1,063.05 | 03:57:08 15/03/2026 |
| 111 | OKX |
ZIL/TRY | $0.004005 | $1,034.35 | 03:56:54 15/03/2026 |
| 112 | OKX |
ZIL/USDC | $0.004090 | $864.54 | 03:56:54 15/03/2026 |
| 113 | Binance |
ZIL/IDR | $0.003998 | $836.01 | 03:56:54 15/03/2026 |
| 114 |  CEX.IO |
ZIL/USDC | $0.004023 | $687.47 | 04:00:07 15/03/2026 |
| 115 | CEX.IO |
ZIL/USDT | $0.004015 | $676.32 | 04:00:07 15/03/2026 |
| 116 | Bitazza |
ZIL/THB | $0.004046 | $664.35 | 04:03:10 15/03/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004101 | $606.05 | 03:57:07 15/03/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004020 | $526.56 | 04:00:09 15/03/2026 |
| 119 |  Binance.US |
ZIL/USDT | $0.004010 | $511.31 | 03:59:23 15/03/2026 |
| 120 | ONUS Pro |
ZIL/VNDC | $0.004020 | $510.63 | 04:00:10 15/03/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.004010 | $498.70 | 04:03:18 15/03/2026 |
| 122 | KuCoin |
ZIL/ETH | $0.004023 | $465.38 | 03:59:53 15/03/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.004016 | $392.68 | 04:03:16 15/03/2026 |
| 124 | TRIV |
ZIL/USDT | $0.004010 | $392.15 | 04:03:16 15/03/2026 |
| 125 |  Korbit |
ZIL/KRW | $0.003919 | $390.15 | 04:00:12 15/03/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004005 | $257.30 | 03:05:01 15/03/2026 |
| 127 | Binance.US |
ZIL/USD | $0.004150 | $149.74 | 03:59:23 15/03/2026 |
| 128 | OKX |
ZIL/USD | $0.003992 | $122.46 | 03:56:54 15/03/2026 |
| 129 |  ChangeNOW |
ZIL/BTC | $0.004023 | $122.34 | 03:54:10 15/03/2026 |
| 130 | Giottus |
ZIL/INR | $0.004320 | $100.01 | 03:48:13 15/03/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.004006 | $78.96 | 03:05:01 15/03/2026 |
| 132 |  GOPAX |
ZIL/KRW | $0.007386 | $62.33 | 04:03:12 15/03/2026 |
| 133 | Bitcoiva |
ZIL/INR | $0.004103 | $38.12 | 04:03:12 15/03/2026 |
| 134 |  NexDAX |
ZIL/USDT | $0.004050 | $31.12 | 04:03:15 15/03/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.003977 | $27.54 | 04:00:08 15/03/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.004046 | $22.67 | 04:00:07 15/03/2026 |
| 137 |  Coinone |
ZIL/KRW | $0.004003 | $15.37 | 04:02:53 15/03/2026 |
| 138 | CEX.IO |
ZIL/USD | $0.004026 | $14.83 | 04:00:07 15/03/2026 |
| 139 |  Unocoin |
ZIL/INR | $0.007885 | $12.14 | 04:03:09 15/03/2026 |
| 140 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 04:03:09 15/03/2026 |
| 141 | Bitrue |
ZIL/ETH | $0.00006255 | $1.85 | 04:00:09 15/03/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.007078 | $0 | 04:03:12 15/03/2026 |
| 143 | Upbit |
ZIL/BTC | $0.003484 | $0 | 03:56:53 15/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003888 | $0 | 04:03:11 15/03/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004009 | $0 | 04:00:13 15/03/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.004012 | $0 | 04:00:15 15/03/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.004230 | $0 | 04:00:12 15/03/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004012 | $0 | 04:09:43 15/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,915,620 với tỷ giá $0.004020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.