Zilliqa ZIL
Xếp hạng #284
22:13:00 24/05/2026
Giá Zilliqa (ZIL)
$0.003908 -0.4%
0.00000005114 BTC
103 VND
Thấp: $0.003843
Cao: $0.004036
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003895 | $24,168,702 | 22:00:16 24/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,033 | 21:57:23 24/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003916 | $1,682,700 | 21:54:16 24/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003905 | $987,239 | 21:57:18 24/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003909 | $882,768 | 21:57:15 24/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003906 | $849,589 | 22:00:15 24/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003904 | $849,233 | 22:00:15 24/05/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.003908 | $813,439 | 21:57:07 24/05/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.003885 | $748,859 | 21:57:15 24/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003915 | $678,846 | 22:00:10 24/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003915 | $633,044 | 21:57:07 24/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003905 | $582,692 | 22:00:16 24/05/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.003915 | $514,219 | 21:57:15 24/05/2026 |
| 15 |  HTX |
ZIL/USDT | $0.003905 | $513,989 | 21:59:24 24/05/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.003914 | $510,517 | 21:54:16 24/05/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.003925 | $482,340 | 21:57:07 24/05/2026 |
| 18 |  Bitget |
ZIL/USDT | $0.003913 | $310,367 | 21:54:16 24/05/2026 |
| 19 |  Cofinex |
ZIL/USDT | $0.003902 | $309,983 | 22:00:17 24/05/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.003909 | $294,285 | 21:57:17 24/05/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.003905 | $289,858 | 21:54:07 24/05/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.003905 | $288,828 | 22:00:10 24/05/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003926 | $277,016 | 21:57:07 24/05/2026 |
| 24 |  UZX |
ZIL/USDT | $0.003915 | $266,227 | 21:57:07 24/05/2026 |
| 25 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,147 | 22:00:17 24/05/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.003915 | $247,782 | 21:57:15 24/05/2026 |
| 27 | Binance |
ZIL/USDT | $0.003915 | $235,440 | 21:56:54 24/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003909 | $233,378 | 21:57:11 24/05/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.003895 | $226,552 | 22:00:12 24/05/2026 |
| 30 |  YEX |
ZIL/USDT | $0.003905 | $207,687 | 22:00:08 24/05/2026 |
| 31 | AscendEX |
ZIL/USD | $0.003913 | $203,562 | 21:57:07 24/05/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.003854 | $153,683 | 21:56:24 24/05/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.003909 | $151,159 | 21:57:23 24/05/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.003905 | $133,073 | 21:57:17 24/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003915 | $131,364 | 21:57:17 24/05/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.003909 | $120,295 | 21:54:19 24/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003905 | $116,343 | 21:48:17 24/05/2026 |
| 38 |  WOO X Pro |
ZIL/USDT | $0.003905 | $97,380.57 | 22:00:16 24/05/2026 |
| 39 |  Bithumb |
ZIL/KRW | $0.003829 | $91,631.34 | 21:59:53 24/05/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.003915 | $86,494.64 | 21:57:08 24/05/2026 |
| 41 |  CoinTR |
ZIL/TRY | $0.003917 | $85,372.94 | 22:00:07 24/05/2026 |
| 42 | AscendEX |
ZIL/USDT | $0.003905 | $80,649.86 | 21:57:15 24/05/2026 |
| 43 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003936 | $68,763.52 | 21:59:50 24/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.003911 | $68,405.17 | 21:57:08 24/05/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.003916 | $63,880.84 | 21:57:07 24/05/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.003911 | $62,177.82 | 22:00:11 24/05/2026 |
| 47 |  OKX |
ZIL/USDT | $0.003915 | $62,037.01 | 21:56:53 24/05/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.003915 | $59,712.74 | 22:00:09 24/05/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.003915 | $57,904.22 | 21:57:07 24/05/2026 |
| 50 |  Azbit |
ZIL/USDT | $0.003906 | $56,286.74 | 21:51:10 24/05/2026 |
| 51 |  BitDelta |
ZIL/USDT | $0.003915 | $54,595.05 | 22:00:07 24/05/2026 |
| 52 |  CEEX exchange |
ZIL/USDT | $0.003905 | $54,193.09 | 22:00:10 24/05/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.003917 | $51,348.32 | 21:48:11 24/05/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003915 | $50,271.66 | 22:00:07 24/05/2026 |
| 55 | CoinTR |
ZIL/USDT | $0.003915 | $45,790.32 | 22:00:07 24/05/2026 |
| 56 | Bybit |
ZIL/USDT | $0.003911 | $40,384.91 | 21:54:08 24/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.003915 | $40,286.67 | 21:57:07 24/05/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.003915 | $38,885.46 | 22:00:08 24/05/2026 |
| 59 | KoinBX |
ZIL/INR | $0.004079 | $38,181.33 | 22:00:09 24/05/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.003921 | $36,495.66 | 21:57:08 24/05/2026 |
| 61 |  Bitvavo |
ZIL/EUR | $0.003903 | $35,873.92 | 21:57:08 24/05/2026 |
| 62 |  BingX |
ZIL/USDT | $0.003915 | $33,210.01 | 21:57:07 24/05/2026 |
| 63 |  Picol |
ZIL/USDT | $0.003910 | $32,113.52 | 22:00:07 24/05/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.003905 | $32,035.28 | 21:57:11 24/05/2026 |
| 65 |  Gate |
ZIL/USDT | $0.003907 | $30,917.53 | 21:54:19 24/05/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.003915 | $28,988.64 | 21:57:07 24/05/2026 |
| 67 | KuCoin |
ZIL/USDT | $0.003923 | $25,920.35 | 21:56:53 24/05/2026 |
| 68 |  SuperEx |
ZIL/USDT | $0.003935 | $25,753.75 | 21:57:08 24/05/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003925 | $22,736.74 | 21:57:08 24/05/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.003905 | $22,653.45 | 22:00:11 24/05/2026 |
| 71 |  Koinpark |
ZIL/USDT | $0.003925 | $22,585.13 | 21:54:12 24/05/2026 |
| 72 |  CoinEx |
ZIL/USDT | $0.003914 | $19,856.81 | 21:59:53 24/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003916 | $19,646.19 | 22:00:07 24/05/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.003886 | $18,342.00 | 21:57:08 24/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003915 | $15,933.56 | 21:57:23 24/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.003926 | $11,238.83 | 21:56:54 24/05/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.003924 | $10,712.62 | 21:57:53 24/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003905 | $10,591.93 | 22:00:12 24/05/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003915 | $10,489.79 | 22:00:09 24/05/2026 |
| 80 | Gate |
ZIL/USDT | $0.003914 | $10,403.72 | 21:56:24 24/05/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003915 | $9,093.40 | 21:57:16 24/05/2026 |
| 82 | Koinpark |
ZIL/INR | $0.004099 | $7,889.75 | 21:54:12 24/05/2026 |
| 83 |  LATOKEN |
ZIL/USDT | $0.003954 | $7,006.71 | 21:57:11 24/05/2026 |
| 84 |  XBO.com |
ZIL/USDT | $0.003915 | $6,731.45 | 22:00:10 24/05/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.003905 | $6,355.10 | 22:00:13 24/05/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003916 | $5,887.89 | 21:51:08 24/05/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003915 | $5,013.72 | 21:57:08 24/05/2026 |
| 88 |  GroveX |
ZIL/USDT | $0.003925 | $4,873.13 | 22:00:11 24/05/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003920 | $4,714.54 | 21:57:11 24/05/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.003973 | $3,696.98 | 22:00:10 24/05/2026 |
| 91 | Bitget |
ZIL/USDT | $0.003896 | $3,140.00 | 21:54:12 24/05/2026 |
| 92 |  CoinDCX |
ZIL/INR | $0.004034 | $3,118.01 | 22:00:08 24/05/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.003926 | $3,073.38 | 21:57:09 24/05/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003909 | $3,052.66 | 21:56:53 24/05/2026 |
| 95 |  Blynex |
ZIL/USDT | $0.003927 | $2,593.15 | 21:57:11 24/05/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.003842 | $2,585.87 | 21:59:23 24/05/2026 |
| 97 |  Aster |
ZIL/USDT | $0.003936 | $1,981.72 | 21:54:15 24/05/2026 |
| 98 |  Coinone |
ZIL/KRW | $0.003933 | $1,276.19 | 21:59:23 24/05/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003920 | $1,071.47 | 21:57:11 24/05/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.003895 | $1,060.08 | 21:59:53 24/05/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.003920 | $818.84 | 21:57:07 24/05/2026 |
| 102 |  Korbit |
ZIL/KRW | $0.003912 | $758.96 | 21:57:15 24/05/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.003906 | $500.83 | 21:56:53 24/05/2026 |
| 104 | OKX |
ZIL/TRY | $0.003943 | $469.53 | 21:56:53 24/05/2026 |
| 105 | OKX |
ZIL/USD | $0.003905 | $417.96 | 21:56:53 24/05/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.003905 | $394.67 | 22:00:15 24/05/2026 |
| 107 | Bitcoiva |
ZIL/USDT | $0.003925 | $339.86 | 22:00:10 24/05/2026 |
| 108 |  WazirX |
ZIL/INR | $0.004180 | $255.93 | 22:00:08 24/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003915 | $239.89 | 21:57:07 24/05/2026 |
| 110 | WazirX |
ZIL/USDT | $0.003955 | $233.75 | 22:00:08 24/05/2026 |
| 111 |  OKJ |
ZIL/JPY | $0.003945 | $211.15 | 21:57:08 24/05/2026 |
| 112 | Binance |
ZIL/IDR | $0.003893 | $150.42 | 21:56:42 24/05/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.003928 | $132.43 | 22:00:13 24/05/2026 |
| 114 | TRIV |
ZIL/USDT | $0.003915 | $132.01 | 22:00:13 24/05/2026 |
| 115 |  Binance TH |
ZIL/USDT | $0.003915 | $121.30 | 21:57:11 24/05/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.003915 | $95.99 | 21:57:12 24/05/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003961 | $56.11 | 21:47:49 24/05/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003937 | $52.60 | 20:25:06 24/05/2026 |
| 119 |  NovaDAX |
ZIL/BRL | $0.003907 | $40.11 | 21:54:11 24/05/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.007301 | $29.20 | 22:00:08 24/05/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.003929 | $24.60 | 21:57:07 24/05/2026 |
| 122 | Binance.US |
ZIL/USD | $0.003990 | $23.72 | 21:43:53 24/05/2026 |
| 123 | CEX.IO |
ZIL/USD | $0.003930 | $17.62 | 21:57:07 24/05/2026 |
| 124 |  Unocoin |
ZIL/INR | $0.003762 | $16.59 | 21:57:08 24/05/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.003928 | $16.00 | 21:57:07 24/05/2026 |
| 126 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 21:57:08 24/05/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.002717 | $2.42 | 22:00:10 24/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.003957 | $0.7830 | 21:56:23 24/05/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.007637 | $0 | 22:00:10 24/05/2026 |
| 130 | Upbit |
ZIL/BTC | $0.003763 | $0 | 21:56:53 24/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006287 | $0 | 21:57:07 24/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003899 | $0 | 22:00:13 24/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004284 | $0 | 22:00:12 24/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003895 | $0 | 22:00:12 24/05/2026 |
| 135 | Bitazza |
ZIL/THB | $0.003884 | $0 | 22:00:12 24/05/2026 |
| 136 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 22:00:15 24/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003910 | $0 | 21:57:15 24/05/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.003909 | $0 | 22:03:47 24/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,168,702 với tỷ giá $0.003895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.