Zilliqa ZIL
Xếp hạng #271
08:28:00 10/01/2026
Giá Zilliqa (ZIL)
$0.005224 -2.16%
0.00000005770 BTC
140 VND
Thấp: $0.005170
Cao: $0.005354
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005193 | $150,823,378 | 07:57:16 10/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005193 | $47,650,969 | 08:00:15 10/01/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.005193 | $9,742,101 | 07:57:16 10/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005193 | $8,409,234 | 08:00:17 10/01/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,656 | 07:54:15 10/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005183 | $3,031,632 | 07:54:16 10/01/2026 |
| 7 |  BlockFin |
ZIL/USDT | $0.005173 | $2,023,478 | 08:00:10 10/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005173 | $1,919,436 | 07:57:15 10/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,440,926 | 08:00:13 10/01/2026 |
| 10 |  BloFin |
ZIL/USDT | $0.005163 | $1,210,032 | 07:57:07 10/01/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.005183 | $1,180,186 | 08:00:17 10/01/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.005190 | $1,012,455 | 07:57:16 10/01/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.005181 | $1,005,566 | 07:54:16 10/01/2026 |
| 14 |  OKX |
ZIL/USDT | $0.005184 | $967,793 | 07:55:50 10/01/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.005183 | $896,490 | 07:57:15 10/01/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.005219 | $815,938 | 07:57:08 10/01/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.005203 | $632,906 | 07:57:08 10/01/2026 |
| 18 | TruBit Pro Exchange |
ZIL/USDT | $0.005193 | $553,929 | 08:00:07 10/01/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.005205 | $481,179 | 08:00:16 10/01/2026 |
| 20 |  BTSE |
ZIL/USDT | $0.005193 | $480,582 | 07:57:15 10/01/2026 |
| 21 |  BITmarkets |
ZIL/USDT | $0.005203 | $459,463 | 08:00:16 10/01/2026 |
| 22 |  Bitcoiva |
ZIL/USDT | $0.005193 | $442,280 | 08:00:10 10/01/2026 |
| 23 |  YEX |
ZIL/USDT | $0.005193 | $431,650 | 08:00:08 10/01/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.005186 | $430,177 | 07:54:12 10/01/2026 |
| 25 |  KuCoin |
ZIL/USDT | $0.005190 | $417,488 | 07:56:53 10/01/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.005173 | $413,938 | 08:00:10 10/01/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.005183 | $396,030 | 08:00:15 10/01/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.005183 | $384,057 | 07:57:08 10/01/2026 |
| 29 | Binance |
ZIL/USDT | $0.005193 | $372,398 | 07:56:54 10/01/2026 |
| 30 |  NovaEx |
ZIL/USDT | $0.005193 | $372,087 | 08:00:16 10/01/2026 |
| 31 |  CRMClick |
ZIL/USDT | $0.005191 | $359,670 | 07:57:10 10/01/2026 |
| 32 |  HTX |
ZIL/USDT | $0.005191 | $358,599 | 07:59:24 10/01/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.005182 | $354,880 | 08:00:17 10/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.005193 | $346,924 | 07:57:17 10/01/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.005249 | $341,737 | 07:56:54 10/01/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.005203 | $330,018 | 07:57:17 10/01/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.005193 | $314,284 | 08:00:16 10/01/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.005181 | $301,597 | 07:57:19 10/01/2026 |
| 39 |  CoinCatch |
ZIL/USDT | $0.005203 | $299,565 | 08:03:16 10/01/2026 |
| 40 |  UZX |
ZIL/USDT | $0.005193 | $292,805 | 07:54:10 10/01/2026 |
| 41 |  Gate |
ZIL/USDT | $0.005190 | $250,429 | 07:56:24 10/01/2026 |
| 42 | OKX |
ZIL/USDT | $0.005185 | $241,911 | 07:56:23 10/01/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.005173 | $215,340 | 08:00:11 10/01/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.005193 | $207,767 | 07:57:16 10/01/2026 |
| 45 | AscendEX |
ZIL/USD | $0.005219 | $195,478 | 07:57:08 10/01/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.005193 | $188,464 | 07:57:09 10/01/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.005183 | $187,755 | 07:57:15 10/01/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.005193 | $177,305 | 07:57:18 10/01/2026 |
| 49 |  P2B |
ZIL/USDT | $0.005193 | $134,932 | 07:57:11 10/01/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.005185 | $131,332 | 07:57:09 10/01/2026 |
| 51 |  KCEX |
ZIL/USDT | $0.005193 | $128,139 | 07:57:11 10/01/2026 |
| 52 | Darkex Exchange |
ZIL/USDT | $0.005193 | $126,125 | 08:00:09 10/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.005187 | $119,993 | 07:57:12 10/01/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.005183 | $117,163 | 07:54:20 10/01/2026 |
| 55 | Bybit |
ZIL/USDT | $0.005183 | $115,945 | 07:54:11 10/01/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.005173 | $111,000 | 07:54:11 10/01/2026 |
| 57 | Ourbit |
ZIL/USDT | $0.005190 | $96,146.18 | 07:57:11 10/01/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.005193 | $81,057.34 | 08:00:07 10/01/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.005193 | $78,291.15 | 08:00:08 10/01/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.005183 | $76,900.98 | 07:57:11 10/01/2026 |
| 61 |  BingX |
ZIL/USDT | $0.005183 | $66,399.88 | 07:54:10 10/01/2026 |
| 62 |  Coinflare |
ZIL/USDT | $0.005223 | $62,696.52 | 08:00:15 10/01/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.005187 | $55,921.29 | 07:57:11 10/01/2026 |
| 64 | Gate |
ZIL/USDT | $0.005191 | $55,823.61 | 07:54:19 10/01/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.005183 | $53,456.68 | 07:57:11 10/01/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.005183 | $50,954.99 | 08:00:08 10/01/2026 |
| 67 |  Picol |
ZIL/USDT | $0.005199 | $49,243.50 | 08:00:07 10/01/2026 |
| 68 |  Globe Derivative Exchange |
ZIL/USD | $0.005200 | $47,485.48 | 08:00:17 10/01/2026 |
| 69 |  Bithumb |
ZIL/KRW | $0.005248 | $44,684.49 | 07:59:54 10/01/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.005183 | $42,943.67 | 07:57:11 10/01/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.005183 | $42,091.47 | 07:48:11 10/01/2026 |
| 72 |  KoinBX |
ZIL/USDT | $0.005193 | $38,630.44 | 08:00:09 10/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.005193 | $37,404.57 | 08:01:37 10/01/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.005213 | $33,879.15 | 08:00:09 10/01/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.005190 | $31,395.75 | 07:42:07 10/01/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.005205 | $29,918.64 | 08:02:53 10/01/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.005188 | $27,578.29 | 07:59:53 10/01/2026 |
| 78 | KoinBX |
ZIL/INR | $0.005405 | $27,093.07 | 08:00:09 10/01/2026 |
| 79 |  Bitget |
ZIL/USDT | $0.005173 | $26,917.05 | 07:54:11 10/01/2026 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.005183 | $26,153.60 | 08:00:07 10/01/2026 |
| 81 |  Zedcex Exchange |
ZIL/USDT | $0.005193 | $23,507.93 | 07:54:13 10/01/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.005193 | $22,463.51 | 07:57:11 10/01/2026 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.005186 | $21,279.49 | 07:57:16 10/01/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.005193 | $20,692.46 | 08:00:08 10/01/2026 |
| 85 |  Bitkub |
ZIL/THB | $0.005169 | $20,017.21 | 07:57:13 10/01/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.005193 | $19,857.09 | 08:00:10 10/01/2026 |
| 87 | BloFin |
ZIL/USDT | $0.005193 | $19,452.53 | 07:57:16 10/01/2026 |
| 88 |  Tokocrypto |
ZIL/USDT | $0.005193 | $17,342.79 | 07:57:11 10/01/2026 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.005193 | $16,780.66 | 08:00:11 10/01/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.005183 | $16,755.74 | 07:54:12 10/01/2026 |
| 91 | Binance |
ZIL/ETH | $0.005203 | $13,644.32 | 07:56:54 10/01/2026 |
| 92 | Pionex |
ZIL/USDT | $0.005183 | $13,405.00 | 07:57:16 10/01/2026 |
| 93 |  Indodax |
ZIL/IDR | $0.005225 | $13,290.08 | 08:02:54 10/01/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.005179 | $11,864.27 | 07:56:23 10/01/2026 |
| 95 | Binance |
ZIL/TRY | $0.005198 | $10,277.79 | 07:56:42 10/01/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.005193 | $10,066.03 | 08:00:09 10/01/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.005193 | $9,292.85 | 07:54:11 10/01/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.005193 | $8,789.85 | 07:57:08 10/01/2026 |
| 99 | Koinpark |
ZIL/INR | $0.005310 | $8,497.73 | 07:57:11 10/01/2026 |
| 100 |  Binance TR |
ZIL/TRY | $0.005198 | $8,070.57 | 07:57:10 10/01/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.005193 | $7,832.97 | 07:57:08 10/01/2026 |
| 102 | Bitrue |
ZIL/ETH | $0.005202 | $7,676.66 | 07:57:10 10/01/2026 |
| 103 |  Bitvavo |
ZIL/EUR | $0.005203 | $7,334.95 | 07:57:08 10/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.005193 | $5,023.28 | 07:57:12 10/01/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.005234 | $4,575.67 | 07:57:07 10/01/2026 |
| 106 | BYDFi |
ZIL/USDT | $0.005213 | $3,565.83 | 08:00:17 10/01/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.005083 | $2,848.57 | 07:59:53 10/01/2026 |
| 108 | Binance |
ZIL/IDR | $0.005165 | $2,674.04 | 07:56:54 10/01/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005216 | $2,251.64 | 07:53:12 10/01/2026 |
| 110 | Bitazza |
ZIL/THB | $0.005228 | $1,791.16 | 08:00:11 10/01/2026 |
| 111 | Binance.US |
ZIL/USD | $0.005110 | $1,707.74 | 07:59:53 10/01/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.005188 | $1,651.27 | 07:57:09 10/01/2026 |
| 113 |  Blynex |
ZIL/USDT | $0.005183 | $1,226.30 | 07:51:07 10/01/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.005193 | $978.45 | 07:57:10 10/01/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.005195 | $965.74 | 07:56:53 10/01/2026 |
| 116 | OKX |
ZIL/USD | $0.005185 | $637.52 | 07:56:53 10/01/2026 |
| 117 |  ChangeNOW |
ZIL/BTC | $0.005271 | $402.18 | 07:57:08 10/01/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.005215 | $383.73 | 08:00:18 10/01/2026 |
| 119 | TRIV |
ZIL/USDT | $0.005193 | $382.11 | 08:00:18 10/01/2026 |
| 120 |  WazirX |
ZIL/INR | $0.005207 | $346.41 | 08:00:08 10/01/2026 |
| 121 |  Coinone |
ZIL/KRW | $0.005356 | $193.60 | 07:59:53 10/01/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.005203 | $157.32 | 08:00:15 10/01/2026 |
| 123 | WazirX |
ZIL/USDT | $0.005173 | $135.72 | 08:00:08 10/01/2026 |
| 124 |  CoinDCX |
ZIL/INR | $0.005317 | $134.82 | 08:00:11 10/01/2026 |
| 125 |  CEX.IO |
ZIL/USDT | $0.005197 | $123.85 | 08:00:07 10/01/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.005362 | $73.56 | 08:00:07 10/01/2026 |
| 127 | CEX.IO |
ZIL/USD | $0.005212 | $44.23 | 08:00:07 10/01/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.005329 | $42.21 | 08:00:10 10/01/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.005193 | $38.72 | 08:00:09 10/01/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.004985 | $36.64 | 07:54:10 10/01/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.005206 | $32.94 | 07:57:09 10/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.005203 | $32.70 | 07:57:09 10/01/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005222 | $30.53 | 07:46:00 10/01/2026 |
| 134 |  NovaDAX |
ZIL/BRL | $0.005271 | $26.29 | 08:00:09 10/01/2026 |
| 135 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 07:54:10 10/01/2026 |
| 136 |  GOPAX |
ZIL/KRW | $0.002724 | $3.14 | 08:00:09 10/01/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.009953 | $0 | 08:00:12 10/01/2026 |
| 138 | Upbit |
ZIL/BTC | $0.004577 | $0 | 07:56:54 10/01/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.005539 | $0 | 07:54:10 10/01/2026 |
| 140 |  LATOKEN |
ZIL/USDT | $0.007134 | $0 | 07:57:11 10/01/2026 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.005165 | $0 | 08:00:09 10/01/2026 |
| 142 |  Giottus |
ZIL/INR | $0.004542 | $0 | 07:39:12 10/01/2026 |
| 143 | Giottus |
ZIL/USDT | $0.005193 | $0 | 07:39:12 10/01/2026 |
| 144 |  WOO X |
ZIL/USDT | $0.005186 | $0 | 07:54:15 10/01/2026 |
| 145 |  OKJ |
ZIL/JPY | $0.005128 | $0 | 08:00:13 10/01/2026 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.005201 | $0 | 07:57:14 10/01/2026 |
| 147 |  XXKK |
ZIL/USDT | $0.005185 | $0 | 07:57:08 10/01/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.005191 | $0 | 08:03:37 10/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,823,378 với tỷ giá $0.005193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.