Zilliqa ZIL
Xếp hạng #199
15:08:00 18/09/2025
Giá Zilliqa (ZIL)
$0.01194 2.14%
0.0000001020 BTC
315 VND
Thấp: $0.01146
Cao: $0.01205
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01193 | $49,248,925 | 14:57:17 18/09/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01192 | $32,898,367 | 14:57:16 18/09/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01193 | $14,282,428 | 15:03:18 18/09/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.01191 | $13,074,950 | 14:57:15 18/09/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01192 | $6,693,408 | 14:54:17 18/09/2025 |
| 6 |  Ju.com |
ZIL/USDT | $0.01192 | $5,687,563 | 14:54:16 18/09/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01192 | $3,947,069 | 14:57:16 18/09/2025 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,852 | 14:54:15 18/09/2025 |
| 9 |  HTX |
ZIL/USDT | $0.01195 | $2,231,022 | 14:59:54 18/09/2025 |
| 10 |  Ourbit |
ZIL/USDT | $0.01191 | $2,211,011 | 14:57:15 18/09/2025 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.01189 | $1,584,346 | 14:45:15 18/09/2025 |
| 12 | WhiteBIT |
ZIL/USDT | $0.01194 | $1,558,147 | 14:45:09 18/09/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.01193 | $1,555,322 | 15:03:17 18/09/2025 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,026 | 15:00:10 18/09/2025 |
| 15 |  Bitrue |
ZIL/USDT | $0.01192 | $1,285,918 | 14:57:17 18/09/2025 |
| 16 |  Cofinex |
ZIL/USDT | $0.01193 | $1,227,139 | 15:03:17 18/09/2025 |
| 17 |  OKX |
ZIL/USDT | $0.01194 | $1,208,546 | 14:55:34 18/09/2025 |
| 18 | Binance |
ZIL/USDT | $0.01193 | $1,194,985 | 14:56:52 18/09/2025 |
| 19 |  NovaEx |
ZIL/USDT | $0.01193 | $1,138,107 | 15:03:16 18/09/2025 |
| 20 | Coinlocally |
ZIL/USDT | $0.01192 | $1,037,679 | 15:03:07 18/09/2025 |
| 21 |  YEX |
ZIL/USDT | $0.01193 | $1,010,126 | 15:03:08 18/09/2025 |
| 22 | AscendEX |
ZIL/USDT | $0.01188 | $841,470 | 14:57:10 18/09/2025 |
| 23 |  Gate |
ZIL/USDT | $0.01194 | $817,768 | 14:57:25 18/09/2025 |
| 24 |  BlockFin |
ZIL/USDT | $0.01189 | $801,277 | 15:00:08 18/09/2025 |
| 25 |  MEXC |
ZIL/USDT | $0.01192 | $776,815 | 14:54:17 18/09/2025 |
| 26 |  BitMart |
ZIL/USDT | $0.01193 | $737,888 | 14:57:07 18/09/2025 |
| 27 |  BITmarkets |
ZIL/USDT | $0.01190 | $736,585 | 14:57:16 18/09/2025 |
| 28 |  BTSE |
ZIL/USDT | $0.01190 | $736,465 | 14:57:23 18/09/2025 |
| 29 |  Toobit |
ZIL/USDT | $0.01191 | $710,082 | 14:57:17 18/09/2025 |
| 30 |  B2Z Exchange |
ZIL/USD | $0.01194 | $703,385 | 15:03:16 18/09/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.01193 | $664,191 | 14:45:07 18/09/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.01193 | $571,715 | 14:57:09 18/09/2025 |
| 33 | MEXC |
ZIL/USDT | $0.01193 | $496,622 | 14:48:11 18/09/2025 |
| 34 |  BloFin |
ZIL/USDT | $0.01198 | $479,717 | 14:51:12 18/09/2025 |
| 35 |  CEEX exchange |
ZIL/USDT | $0.01192 | $477,178 | 15:03:11 18/09/2025 |
| 36 |  XXKK |
ZIL/USDT | $0.01193 | $476,827 | 15:03:07 18/09/2025 |
| 37 |  Pionex |
ZIL/USDT | $0.01193 | $409,928 | 14:57:10 18/09/2025 |
| 38 |  P2B |
ZIL/USDT | $0.01193 | $406,411 | 14:57:10 18/09/2025 |
| 39 | Gate |
ZIL/USDT | $0.01195 | $404,023 | 14:59:54 18/09/2025 |
| 40 |  Aivora Exchange |
ZIL/USDT | $0.01194 | $385,045 | 15:03:17 18/09/2025 |
| 41 |  CoinCatch |
ZIL/USDT | $0.01190 | $357,387 | 14:57:15 18/09/2025 |
| 42 |  Bitunix |
ZIL/USDT | $0.01192 | $344,805 | 14:57:16 18/09/2025 |
| 43 |  GroveX |
ZIL/USDT | $0.01193 | $338,736 | 15:00:08 18/09/2025 |
| 44 |  UZX |
ZIL/USDT | $0.01192 | $325,881 | 14:57:07 18/09/2025 |
| 45 |  Upbit |
ZIL/KRW | $0.01198 | $323,012 | 14:56:53 18/09/2025 |
| 46 |  Bitazza |
ZIL/USDT | $0.01189 | $309,809 | 15:03:08 18/09/2025 |
| 47 | BlockFin |
ZIL/USDT | $0.01189 | $301,586 | 15:00:15 18/09/2025 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.01193 | $283,195 | 14:57:18 18/09/2025 |
| 49 | Ourbit |
ZIL/USDT | $0.01192 | $282,127 | 14:57:07 18/09/2025 |
| 50 |  Zoomex |
ZIL/USDT | $0.01193 | $263,886 | 14:57:16 18/09/2025 |
| 51 | OKX |
ZIL/USDT | $0.01192 | $257,221 | 14:56:53 18/09/2025 |
| 52 |  BYDFi |
ZIL/USDT | $0.01194 | $248,273 | 14:54:10 18/09/2025 |
| 53 |  LBank |
ZIL/USDT | $0.01193 | $244,557 | 14:57:08 18/09/2025 |
| 54 |  Globe Derivative Exchange |
ZIL/USD | $0.01193 | $236,400 | 15:00:18 18/09/2025 |
| 55 |  Bybit |
ZIL/USDT | $0.01192 | $225,075 | 14:54:08 18/09/2025 |
| 56 |  Bitkub |
ZIL/THB | $0.01186 | $203,545 | 14:57:07 18/09/2025 |
| 57 |  Bithumb |
ZIL/KRW | $0.01197 | $195,879 | 14:58:54 18/09/2025 |
| 58 | AscendEX |
ZIL/USD | $0.01198 | $194,522 | 14:57:10 18/09/2025 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.01193 | $179,964 | 15:04:26 18/09/2025 |
| 60 | Tapbit |
ZIL/USDT | $0.01192 | $171,413 | 14:57:07 18/09/2025 |
| 61 |  BitKan |
ZIL/USDT | $0.01195 | $164,225 | 15:03:08 18/09/2025 |
| 62 |  KCEX |
ZIL/USDT | $0.01192 | $158,733 | 14:57:09 18/09/2025 |
| 63 |  BitDelta |
ZIL/USDT | $0.01193 | $157,411 | 14:57:11 18/09/2025 |
| 64 |  KuCoin |
ZIL/USDT | $0.01192 | $125,919 | 14:59:23 18/09/2025 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.01192 | $124,437 | 14:54:11 18/09/2025 |
| 66 |  BiFinance |
ZIL/USDT | $0.01193 | $117,754 | 14:54:13 18/09/2025 |
| 67 |  BVOX |
ZIL/USDT | $0.01193 | $106,475 | 14:51:16 18/09/2025 |
| 68 |  Coinflare |
ZIL/USDT | $0.01191 | $104,837 | 15:00:16 18/09/2025 |
| 69 |  DigiFinex |
ZIL/USDT | $0.01195 | $102,204 | 14:51:07 18/09/2025 |
| 70 |  KoinBX |
ZIL/USDT | $0.01193 | $86,470.27 | 14:57:08 18/09/2025 |
| 71 | BYDFi |
ZIL/USDT | $0.01193 | $80,978.51 | 15:00:17 18/09/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.01191 | $77,509.62 | 14:57:07 18/09/2025 |
| 73 | KuCoin |
ZIL/USDT | $0.01195 | $72,287.14 | 14:51:21 18/09/2025 |
| 74 |  Phemex |
ZIL/USDT | $0.01191 | $70,576.50 | 14:57:16 18/09/2025 |
| 75 |  BingX |
ZIL/USDT | $0.01194 | $67,215.82 | 14:45:08 18/09/2025 |
| 76 | Aivora Exchange |
ZIL/USDT | $0.01193 | $57,985.17 | 15:03:09 18/09/2025 |
| 77 |  Bitget |
ZIL/USDT | $0.01194 | $56,976.24 | 14:54:11 18/09/2025 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.01192 | $56,915.74 | 15:00:10 18/09/2025 |
| 79 |  Zedcex Exchange |
ZIL/USDT | $0.01193 | $53,306.47 | 15:03:12 18/09/2025 |
| 80 |  CoinEx |
ZIL/USDT | $0.01192 | $52,162.13 | 14:59:23 18/09/2025 |
| 81 |  Tokenize Xchange |
ZIL/USD | $0.01190 | $47,949.47 | 15:03:08 18/09/2025 |
| 82 | KoinBX |
ZIL/INR | $0.01252 | $44,854.99 | 14:57:08 18/09/2025 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.01192 | $41,475.56 | 14:57:16 18/09/2025 |
| 84 |  Zedxion Exchange |
ZIL/USDT | $0.01195 | $40,882.98 | 15:03:09 18/09/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.01190 | $40,839.76 | 14:54:12 18/09/2025 |
| 86 | BloFin |
ZIL/USDT | $0.01192 | $39,986.88 | 14:57:26 18/09/2025 |
| 87 | CoinCatch |
ZIL/USDT | $0.01195 | $39,211.86 | 14:57:08 18/09/2025 |
| 88 |  Bitcastle |
ZIL/USDT | $0.01192 | $36,802.47 | 15:00:11 18/09/2025 |
| 89 |  Hibt |
ZIL/USDT | $0.01193 | $29,873.01 | 14:57:08 18/09/2025 |
| 90 | Binance |
ZIL/ETH | $0.01190 | $27,369.93 | 14:56:54 18/09/2025 |
| 91 |  Bitexen |
ZIL/TRY | $0.002391 | $26,058.32 | 15:00:07 18/09/2025 |
| 92 |  ZKE |
ZIL/USDT | $0.01193 | $24,563.55 | 15:00:08 18/09/2025 |
| 93 |  SuperEx |
ZIL/USDT | $0.01196 | $22,953.84 | 14:57:09 18/09/2025 |
| 94 |  Koinpark |
ZIL/USDT | $0.01193 | $22,386.63 | 15:03:11 18/09/2025 |
| 95 |  XBO.com |
ZIL/USDT | $0.01191 | $20,240.49 | 14:57:10 18/09/2025 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.01193 | $18,055.54 | 14:57:08 18/09/2025 |
| 97 |  ChangeNOW |
ZIL/BTC | $0.01177 | $15,290.65 | 15:00:08 18/09/2025 |
| 98 |  Bitvavo |
ZIL/EUR | $0.01191 | $14,509.18 | 14:57:08 18/09/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.01184 | $14,111.24 | 14:57:12 18/09/2025 |
| 100 | Binance |
ZIL/TRY | $0.01187 | $13,254.49 | 14:56:54 18/09/2025 |
| 101 |  Paribu |
ZIL/TRY | $0.01183 | $12,916.53 | 14:59:23 18/09/2025 |
| 102 | Bitrue |
ZIL/ETH | $0.01199 | $11,718.73 | 14:57:07 18/09/2025 |
| 103 |  Indodax |
ZIL/IDR | $0.01168 | $11,551.34 | 14:59:55 18/09/2025 |
| 104 |  Bitcoiva |
ZIL/INR | $0.01225 | $11,163.10 | 15:00:08 18/09/2025 |
| 105 |  Blynex |
ZIL/USDT | $0.01192 | $10,540.26 | 15:03:08 18/09/2025 |
| 106 | Pionex |
ZIL/USDT | $0.01192 | $9,904.17 | 14:57:17 18/09/2025 |
| 107 | Koinpark |
ZIL/INR | $0.01198 | $8,819.83 | 15:03:11 18/09/2025 |
| 108 |  Binance TR |
ZIL/TRY | $0.01187 | $8,394.25 | 14:57:09 18/09/2025 |
| 109 |  Binance TH |
ZIL/USDT | $0.01193 | $7,486.85 | 14:57:07 18/09/2025 |
| 110 |  Deepcoin |
ZIL/USDT | $0.01192 | $5,014.59 | 14:57:07 18/09/2025 |
| 111 |  WEEX |
ZIL/USDT | $0.01193 | $4,970.89 | 14:57:11 18/09/2025 |
| 112 |  NexDAX |
ZIL/USDT | $0.01190 | $4,790.96 | 14:57:07 18/09/2025 |
| 113 | Tokenize Xchange |
ZIL/ETH | $0.01177 | $4,775.19 | 15:03:08 18/09/2025 |
| 114 | Bitcoiva |
ZIL/USDT | $0.01193 | $4,621.35 | 15:00:08 18/09/2025 |
| 115 | KuCoin |
ZIL/USDC | $0.01187 | $4,401.52 | 14:59:53 18/09/2025 |
| 116 |  CEX.IO |
ZIL/USDT | $0.01193 | $3,768.93 | 14:57:12 18/09/2025 |
| 117 |  Flipster |
ZIL/USDT | $0.01192 | $2,979.26 | 15:00:17 18/09/2025 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01201 | $2,898.79 | 14:35:48 18/09/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.01194 | $2,854.20 | 14:57:07 18/09/2025 |
| 120 | Crypto.com Exchange |
ZIL/USDT | $0.01186 | $2,289.51 | 14:57:12 18/09/2025 |
| 121 |  BankCEX |
ZIL/USDT | $0.01193 | $2,278.67 | 14:57:07 18/09/2025 |
| 122 |  Coinone |
ZIL/KRW | $0.01198 | $1,840.98 | 14:59:53 18/09/2025 |
| 123 |  VinDAX |
ZIL/USDT | $0.01191 | $1,817.14 | 15:00:11 18/09/2025 |
| 124 |  Korbit |
ZIL/KRW | $0.01265 | $1,566.88 | 14:54:08 18/09/2025 |
| 125 |  WOO X |
ZIL/USDT | $0.01193 | $1,531.19 | 14:57:15 18/09/2025 |
| 126 |  Binance.US |
ZIL/USDT | $0.01189 | $1,525.59 | 14:59:53 18/09/2025 |
| 127 |  CoinDCX |
ZIL/INR | $0.01231 | $898.79 | 14:54:18 18/09/2025 |
| 128 |  TRIV |
ZIL/IDR | $0.01195 | $799.03 | 15:03:14 18/09/2025 |
| 129 | TRIV |
ZIL/USDT | $0.01193 | $797.52 | 15:03:14 18/09/2025 |
| 130 |  BIT |
ZIL/USDT | $0.01191 | $689.59 | 15:00:43 18/09/2025 |
| 131 | KuCoin |
ZIL/ETH | $0.01185 | $555.68 | 14:59:23 18/09/2025 |
| 132 |  OKJ |
ZIL/JPY | $0.01153 | $446.11 | 14:57:07 18/09/2025 |
| 133 | CEX.IO |
ZIL/USD | $0.01196 | $363.52 | 14:57:12 18/09/2025 |
| 134 | Binance.US |
ZIL/USD | $0.01194 | $325.23 | 14:59:53 18/09/2025 |
| 135 | Upbit |
ZIL/BTC | $0.01174 | $304.39 | 14:56:53 18/09/2025 |
| 136 | Bitazza |
ZIL/THB | $0.01188 | $178.29 | 15:03:08 18/09/2025 |
| 137 | OKX |
ZIL/USD | $0.01187 | $161.84 | 14:56:53 18/09/2025 |
| 138 |  GOPAX |
ZIL/KRW | $0.01169 | $153.87 | 15:00:08 18/09/2025 |
| 139 | ONUS Pro |
ZIL/USDT | $0.01196 | $89.75 | 14:57:10 18/09/2025 |
| 140 |  ProBit Global |
ZIL/USDT | $0.01152 | $27.79 | 14:57:07 18/09/2025 |
| 141 |  NovaDAX |
ZIL/BRL | $0.01145 | $27.22 | 15:00:08 18/09/2025 |
| 142 |  Giottus |
ZIL/INR | $0.01214 | $26.71 | 14:42:10 18/09/2025 |
| 143 | CEX.IO |
ZIL/EUR | $0.01196 | $25.41 | 14:57:12 18/09/2025 |
| 144 | Giottus |
ZIL/USDT | $0.01190 | $23.80 | 14:42:10 18/09/2025 |
| 145 | CEX.IO |
ZIL/USDC | $0.01197 | $23.00 | 14:57:12 18/09/2025 |
| 146 |  Unocoin |
ZIL/INR | $0.01260 | $16.83 | 15:03:08 18/09/2025 |
| 147 |  Bitbns |
ZIL/INR | $0.01146 | $11.83 | 15:00:08 18/09/2025 |
| 148 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 15:03:08 18/09/2025 |
| 149 |  YoBit |
ZIL/BTC | $0.01757 | $0 | 11:12:08 18/09/2025 |
| 150 |  LATOKEN |
ZIL/USDT | $0.01221 | $0 | 17:12:07 17/09/2025 |
| 151 |  digitalexchange.id |
ZIL/IDR | $0.01186 | $0 | 15:00:10 18/09/2025 |
| 152 | ONUS Pro |
ZIL/VNDC | $0.01195 | $0 | 14:57:10 18/09/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 18/09/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,248,925 với tỷ giá $0.01193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.