Zilliqa ZIL
Xếp hạng #261
14:28:00 25/02/2026
Giá Zilliqa (ZIL)
$0.004177 3.89%
0.00000006420 BTC
112 VND
Thấp: $0.003989
Cao: $0.004193
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004179 | $161,534,581 | 13:57:16 25/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004180 | $54,923,719 | 14:00:15 25/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004170 | $50,132,082 | 14:00:15 25/02/2026 |
| 4 |  WhiteBIT |
ZIL/USDT | $0.004180 | $10,648,002 | 13:57:15 25/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004161 | $10,129,646 | 13:54:16 25/02/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004159 | $9,570,183 | 13:54:15 25/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004160 | $6,220,782 | 13:57:17 25/02/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004163 | $4,658,112 | 13:56:01 25/02/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.004164 | $3,797,523 | 13:54:16 25/02/2026 |
| 10 |  CEEX exchange |
ZIL/USDT | $0.004170 | $3,488,843 | 14:00:07 25/02/2026 |
| 11 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,727 | 13:57:15 25/02/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004170 | $3,112,425 | 13:57:16 25/02/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004170 | $2,391,294 | 14:00:16 25/02/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004180 | $2,058,630 | 13:57:15 25/02/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.004170 | $2,055,165 | 14:00:15 25/02/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.004191 | $1,989,591 | 14:00:15 25/02/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.004190 | $1,989,058 | 14:00:16 25/02/2026 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,845 | 14:00:07 25/02/2026 |
| 19 |  Cofinex |
ZIL/USDT | $0.004170 | $1,407,648 | 14:00:15 25/02/2026 |
| 20 |  Bitget |
ZIL/USDT | $0.004153 | $1,404,659 | 13:54:16 25/02/2026 |
| 21 |  Zoomex |
ZIL/USDT | $0.004170 | $1,140,136 | 13:57:16 25/02/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004170 | $1,108,163 | 13:57:16 25/02/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004172 | $1,080,265 | 13:54:20 25/02/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004156 | $972,987 | 13:54:07 25/02/2026 |
| 25 |  Globe Derivative Exchange |
ZIL/USD | $0.004181 | $958,419 | 14:00:17 25/02/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.004190 | $920,004 | 14:00:07 25/02/2026 |
| 27 |  Aivora Exchange |
ZIL/USDT | $0.004180 | $891,239 | 14:00:17 25/02/2026 |
| 28 | AscendEX |
ZIL/USDT | $0.004156 | $866,922 | 13:54:08 25/02/2026 |
| 29 |  YEX |
ZIL/USDT | $0.004170 | $854,863 | 14:00:11 25/02/2026 |
| 30 | Binance |
ZIL/USDT | $0.004169 | $849,650 | 13:56:54 25/02/2026 |
| 31 |  Ourbit |
ZIL/USDT | $0.004165 | $779,810 | 13:57:16 25/02/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.004226 | $736,017 | 13:56:54 25/02/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.004190 | $728,577 | 14:00:13 25/02/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.004170 | $721,405 | 13:57:11 25/02/2026 |
| 35 |  BitMart |
ZIL/USDT | $0.004160 | $675,098 | 13:57:11 25/02/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004150 | $648,642 | 13:57:17 25/02/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.004170 | $602,140 | 14:00:16 25/02/2026 |
| 38 |  XXKK |
ZIL/USDT | $0.004247 | $552,981 | 14:00:12 25/02/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.004180 | $516,572 | 14:00:17 25/02/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004170 | $487,728 | 13:57:15 25/02/2026 |
| 41 |  P2B |
ZIL/USDT | $0.004169 | $462,203 | 13:57:20 25/02/2026 |
| 42 |  KCEX |
ZIL/USDT | $0.004169 | $456,756 | 13:57:15 25/02/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004160 | $447,352 | 13:57:16 25/02/2026 |
| 44 |  Gate |
ZIL/USDT | $0.004166 | $447,041 | 13:54:19 25/02/2026 |
| 45 |  BloFin |
ZIL/USDT | $0.004190 | $436,889 | 14:00:07 25/02/2026 |
| 46 | TruBit Pro Exchange |
ZIL/USDT | $0.004170 | $426,462 | 14:00:12 25/02/2026 |
| 47 |  UZX |
ZIL/USDT | $0.004180 | $399,479 | 13:45:11 25/02/2026 |
| 48 |  CRMClick |
ZIL/USDT | $0.004174 | $385,282 | 14:00:07 25/02/2026 |
| 49 |  HTX |
ZIL/USDT | $0.004181 | $384,845 | 13:59:54 25/02/2026 |
| 50 | OKX |
ZIL/USDT | $0.004173 | $373,711 | 13:56:53 25/02/2026 |
| 51 |  Bithumb |
ZIL/KRW | $0.004237 | $298,846 | 13:59:54 25/02/2026 |
| 52 |  MEXC |
ZIL/USDT | $0.004173 | $292,268 | 13:57:08 25/02/2026 |
| 53 | KuCoin |
ZIL/USDT | $0.004167 | $229,135 | 13:55:23 25/02/2026 |
| 54 |  Azbit |
ZIL/USDT | $0.004190 | $224,228 | 13:57:11 25/02/2026 |
| 55 |  Bitazza |
ZIL/USDT | $0.004160 | $206,852 | 14:00:14 25/02/2026 |
| 56 | AscendEX |
ZIL/USD | $0.004175 | $202,594 | 13:54:08 25/02/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004176 | $191,191 | 13:54:12 25/02/2026 |
| 58 |  LBank |
ZIL/USDT | $0.004141 | $187,791 | 13:57:09 25/02/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.004170 | $177,776 | 14:00:07 25/02/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.004165 | $172,611 | 13:57:09 25/02/2026 |
| 61 |  Coinflare |
ZIL/USDT | $0.004170 | $154,276 | 14:00:15 25/02/2026 |
| 62 | KCEX |
ZIL/USDT | $0.004169 | $146,589 | 13:57:12 25/02/2026 |
| 63 | Gate |
ZIL/USDT | $0.004175 | $145,448 | 13:56:54 25/02/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.004169 | $144,158 | 13:57:12 25/02/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.004180 | $128,840 | 14:00:11 25/02/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004174 | $126,785 | 13:57:12 25/02/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.004269 | $119,168 | 13:57:09 25/02/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.004170 | $114,351 | 13:54:11 25/02/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004176 | $112,231 | 14:00:07 25/02/2026 |
| 70 | Binance |
ZIL/TRY | $0.004165 | $96,824.06 | 13:56:42 25/02/2026 |
| 71 |  Bitcoiva |
ZIL/USDT | $0.004170 | $93,090.75 | 14:00:10 25/02/2026 |
| 72 |  GroveX |
ZIL/USDT | $0.004180 | $91,296.31 | 13:54:12 25/02/2026 |
| 73 |  BingX |
ZIL/USDT | $0.004170 | $91,036.52 | 13:57:08 25/02/2026 |
| 74 | BloFin |
ZIL/USDT | $0.004169 | $89,099.31 | 14:00:16 25/02/2026 |
| 75 | Tapbit |
ZIL/USDT | $0.004170 | $85,602.44 | 13:57:07 25/02/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.004180 | $73,529.17 | 13:57:10 25/02/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.004175 | $72,462.36 | 13:45:10 25/02/2026 |
| 78 |  BitDelta |
ZIL/USDT | $0.004180 | $67,620.57 | 14:00:16 25/02/2026 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004180 | $66,027.52 | 14:00:09 25/02/2026 |
| 80 |  Biconomy.com |
ZIL/USDT | $0.004170 | $62,227.78 | 13:57:07 25/02/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.004165 | $61,901.15 | 13:57:10 25/02/2026 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.004178 | $47,468.58 | 14:00:16 25/02/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004170 | $45,424.86 | 13:54:09 25/02/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004180 | $45,360.85 | 14:00:09 25/02/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.004169 | $35,018.20 | 13:57:14 25/02/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.004180 | $33,917.97 | 14:00:13 25/02/2026 |
| 87 |  KoinBX |
ZIL/USDT | $0.004170 | $30,188.03 | 14:00:08 25/02/2026 |
| 88 |  Bitvavo |
ZIL/EUR | $0.004160 | $29,469.29 | 13:57:11 25/02/2026 |
| 89 |  Paribu |
ZIL/TRY | $0.004169 | $23,652.44 | 14:02:23 25/02/2026 |
| 90 |  SuperEx |
ZIL/USDT | $0.004130 | $22,804.74 | 14:00:11 25/02/2026 |
| 91 |  Koinpark |
ZIL/USDT | $0.004170 | $22,700.43 | 13:54:11 25/02/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.004170 | $21,175.00 | 13:57:09 25/02/2026 |
| 93 | KoinBX |
ZIL/INR | $0.004445 | $20,932.83 | 14:00:08 25/02/2026 |
| 94 |  CoinEx |
ZIL/USDT | $0.004194 | $20,591.98 | 13:59:53 25/02/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004180 | $20,351.06 | 14:00:09 25/02/2026 |
| 96 | Bitget |
ZIL/USDT | $0.004161 | $14,231.42 | 13:54:11 25/02/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004130 | $12,323.04 | 14:00:16 25/02/2026 |
| 98 |  Aster |
ZIL/USDT | $0.004161 | $11,821.22 | 13:54:15 25/02/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.004170 | $8,747.10 | 14:02:55 25/02/2026 |
| 100 | Koinpark |
ZIL/INR | $0.004412 | $8,227.61 | 13:54:11 25/02/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.004180 | $7,074.80 | 14:00:07 25/02/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004109 | $5,832.41 | 13:55:23 25/02/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004120 | $5,206.44 | 13:53:53 25/02/2026 |
| 104 | Pionex |
ZIL/USDT | $0.004170 | $5,052.78 | 13:57:15 25/02/2026 |
| 105 |  Binance TH |
ZIL/USDT | $0.004170 | $4,961.36 | 13:57:08 25/02/2026 |
| 106 |  WEEX |
ZIL/USDT | $0.004169 | $4,939.35 | 13:57:12 25/02/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.004170 | $4,412.18 | 14:00:08 25/02/2026 |
| 108 |  CEX.IO |
ZIL/USDT | $0.004184 | $4,165.94 | 14:00:08 25/02/2026 |
| 109 | CRMClick |
ZIL/USDT | $0.004120 | $3,744.64 | 14:00:15 25/02/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.004197 | $3,556.21 | 14:00:08 25/02/2026 |
| 111 |  Crypto.com Exchange |
ZIL/USD | $0.004210 | $3,517.83 | 13:57:07 25/02/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004150 | $2,746.34 | 13:59:14 25/02/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.004091 | $1,647.81 | 13:59:53 25/02/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.004170 | $1,543.98 | 13:57:10 25/02/2026 |
| 115 |  Korbit |
ZIL/KRW | $0.004233 | $1,466.06 | 13:57:07 25/02/2026 |
| 116 | Binance.US |
ZIL/USD | $0.004100 | $1,230.22 | 13:59:53 25/02/2026 |
| 117 |  Deepcoin |
ZIL/USDT | $0.004175 | $1,188.89 | 13:57:08 25/02/2026 |
| 118 |  CoinDCX |
ZIL/INR | $0.004469 | $1,046.36 | 13:54:17 25/02/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.004144 | $1,010.01 | 13:55:23 25/02/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.004170 | $986.03 | 13:57:11 25/02/2026 |
| 121 | Binance |
ZIL/IDR | $0.004189 | $798.48 | 13:56:42 25/02/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004191 | $620.14 | 14:00:10 25/02/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004180 | $618.51 | 14:00:10 25/02/2026 |
| 124 | OKX |
ZIL/USD | $0.004144 | $578.67 | 13:56:24 25/02/2026 |
| 125 | OKX |
ZIL/TRY | $0.004138 | $544.26 | 13:56:53 25/02/2026 |
| 126 | Upbit |
ZIL/BTC | $0.003954 | $321.73 | 13:56:54 25/02/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.004159 | $214.74 | 14:00:16 25/02/2026 |
| 128 | ONUS Pro |
ZIL/VNDC | $0.004193 | $181.24 | 14:00:13 25/02/2026 |
| 129 |  WazirX |
ZIL/USDT | $0.004099 | $175.32 | 14:03:09 25/02/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004155 | $164.46 | 12:31:27 25/02/2026 |
| 131 | WazirX |
ZIL/INR | $0.004179 | $94.66 | 14:03:09 25/02/2026 |
| 132 |  Biswap v2 |
ZIL/WBNB | $0.004134 | $87.10 | 12:31:24 25/02/2026 |
| 133 | CEX.IO |
ZIL/USDC | $0.004194 | $41.91 | 14:00:08 25/02/2026 |
| 134 | Bitcoiva |
ZIL/INR | $0.004334 | $41.15 | 14:00:10 25/02/2026 |
| 135 |  NexDAX |
ZIL/USDT | $0.004160 | $31.15 | 14:00:09 25/02/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.004198 | $23.01 | 14:00:08 25/02/2026 |
| 137 | Bitazza |
ZIL/THB | $0.004148 | $16.15 | 14:00:14 25/02/2026 |
| 138 |  OKJ |
ZIL/JPY | $0.004063 | $14.03 | 14:00:08 25/02/2026 |
| 139 |  NovaDAX |
ZIL/BRL | $0.004087 | $10.02 | 14:00:07 25/02/2026 |
| 140 |  Unocoin |
ZIL/INR | $0.008139 | $6.56 | 13:57:08 25/02/2026 |
| 141 |  ChangeNOW |
ZIL/BTC | $0.004137 | $6.16 | 14:00:07 25/02/2026 |
| 142 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 13:57:08 25/02/2026 |
| 143 |  GOPAX |
ZIL/KRW | $0.007554 | $0.2060 | 14:00:07 25/02/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.006489 | $0 | 14:00:12 25/02/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.003960 | $0 | 14:00:07 25/02/2026 |
| 146 |  LATOKEN |
ZIL/USDT | $0.004042 | $0 | 13:57:08 25/02/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.01203 | $0 | 13:57:11 25/02/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004172 | $0 | 14:00:12 25/02/2026 |
| 149 |  Giottus |
ZIL/INR | $0.005060 | $0 | 13:54:08 25/02/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004200 | $0 | 13:54:08 25/02/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004182 | $0 | 14:00:15 25/02/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004187 | $0 | 14:03:43 25/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 25/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,534,581 với tỷ giá $0.004179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.