Zilliqa ZIL
Xếp hạng #267
10:03:00 11/01/2026
Giá Zilliqa (ZIL)
$0.005281 2.17%
0.00000005831 BTC
142 VND
Thấp: $0.005146
Cao: $0.005425
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005313 | $150,685,979 | 07:57:16 11/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005283 | $40,964,403 | 08:00:15 11/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005283 | $10,439,160 | 08:00:17 11/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005273 | $9,465,002 | 07:45:15 11/01/2026 |
| 5 |  Binance |
ZIL/USDT | $0.005293 | $3,298,298 | 07:54:16 11/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,780 | 07:57:15 11/01/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01069 | $1,440,946 | 08:00:13 11/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.005283 | $1,395,251 | 08:00:17 11/01/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.005323 | $1,380,545 | 07:57:15 11/01/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.005299 | $1,068,199 | 07:57:15 11/01/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.005292 | $1,038,582 | 07:54:16 11/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.005313 | $993,090 | 07:57:15 11/01/2026 |
| 13 |  OKX |
ZIL/USDT | $0.005293 | $935,204 | 07:55:52 11/01/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.005277 | $812,700 | 07:45:07 11/01/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.005283 | $704,036 | 07:57:11 11/01/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.005303 | $653,239 | 07:57:08 11/01/2026 |
| 17 |  BTSE |
ZIL/USDT | $0.005293 | $643,401 | 07:57:15 11/01/2026 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.005285 | $625,419 | 08:00:15 11/01/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.005283 | $625,137 | 08:00:15 11/01/2026 |
| 20 |  Upbit |
ZIL/KRW | $0.005380 | $607,688 | 07:56:23 11/01/2026 |
| 21 |  YEX |
ZIL/USDT | $0.005293 | $567,613 | 08:00:08 11/01/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.005305 | $549,842 | 07:58:23 11/01/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.005303 | $536,047 | 08:00:10 11/01/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.005300 | $532,546 | 07:57:08 11/01/2026 |
| 25 | Binance |
ZIL/USDT | $0.005293 | $505,172 | 07:56:42 11/01/2026 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.005303 | $493,406 | 08:00:08 11/01/2026 |
| 27 |  Bitcoiva |
ZIL/USDT | $0.005293 | $442,295 | 08:00:09 11/01/2026 |
| 28 |  Bitget |
ZIL/USDT | $0.005301 | $435,376 | 07:54:15 11/01/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.005293 | $435,298 | 08:00:15 11/01/2026 |
| 30 |  HTX |
ZIL/USDT | $0.005293 | $429,652 | 07:59:54 11/01/2026 |
| 31 |  CRMClick |
ZIL/USDT | $0.005293 | $429,537 | 08:00:11 11/01/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.005283 | $422,100 | 07:57:07 11/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.005303 | $370,753 | 07:57:16 11/01/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.005283 | $365,888 | 08:00:16 11/01/2026 |
| 35 | OKX |
ZIL/USDT | $0.005303 | $348,413 | 07:56:23 11/01/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.005293 | $347,070 | 07:57:17 11/01/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.005303 | $340,456 | 07:57:11 11/01/2026 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.005293 | $332,390 | 08:00:15 11/01/2026 |
| 39 |  UZX |
ZIL/USDT | $0.005303 | $321,491 | 07:57:11 11/01/2026 |
| 40 |  Gate |
ZIL/USDT | $0.005303 | $319,343 | 07:56:54 11/01/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.005295 | $311,602 | 07:57:15 11/01/2026 |
| 42 | BlockFin |
ZIL/USDT | $0.005283 | $301,306 | 08:00:23 11/01/2026 |
| 43 |  CoinCatch |
ZIL/USDT | $0.005290 | $282,744 | 08:03:16 11/01/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.005323 | $224,338 | 08:00:09 11/01/2026 |
| 45 | AscendEX |
ZIL/USD | $0.005304 | $200,605 | 07:45:07 11/01/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.005293 | $194,003 | 07:54:15 11/01/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.005293 | $188,233 | 07:57:12 11/01/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.005293 | $186,394 | 07:57:18 11/01/2026 |
| 49 |  P2B |
ZIL/USDT | $0.005303 | $185,989 | 07:54:07 11/01/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.005262 | $183,577 | 07:57:19 11/01/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.005300 | $177,134 | 07:57:07 11/01/2026 |
| 52 |  Phemex |
ZIL/USDT | $0.005303 | $150,836 | 07:57:17 11/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.005307 | $149,578 | 07:57:09 11/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.005293 | $138,629 | 08:00:09 11/01/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.005298 | $128,617 | 07:57:07 11/01/2026 |
| 56 |  KCEX |
ZIL/USDT | $0.005303 | $125,607 | 07:57:07 11/01/2026 |
| 57 | Bybit |
ZIL/USDT | $0.005303 | $124,109 | 07:54:11 11/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.005293 | $107,536 | 08:00:07 11/01/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.005303 | $85,025.40 | 07:57:07 11/01/2026 |
| 60 |  BingX |
ZIL/USDT | $0.005313 | $80,282.70 | 07:57:07 11/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005307 | $77,794.27 | 07:57:07 11/01/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.005293 | $76,068.40 | 08:00:08 11/01/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.005283 | $75,813.91 | 08:00:08 11/01/2026 |
| 64 |  Picol |
ZIL/USDT | $0.005298 | $68,602.48 | 08:00:11 11/01/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.005303 | $62,720.21 | 07:57:12 11/01/2026 |
| 66 |  Coinflare |
ZIL/USDT | $0.005223 | $62,699.86 | 08:00:15 11/01/2026 |
| 67 | Gate |
ZIL/USDT | $0.005297 | $62,387.32 | 07:54:18 11/01/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.005293 | $52,517.82 | 07:54:07 11/01/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.005313 | $51,982.43 | 07:57:07 11/01/2026 |
| 70 |  Bithumb |
ZIL/KRW | $0.005347 | $51,826.86 | 07:59:54 11/01/2026 |
| 71 | Cofinex |
ZIL/USDT | $0.005293 | $50,215.77 | 08:00:10 11/01/2026 |
| 72 |  Paribu |
ZIL/TRY | $0.005307 | $47,986.63 | 07:59:53 11/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.005303 | $46,834.30 | 08:00:12 11/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005273 | $43,117.36 | 07:45:08 11/01/2026 |
| 75 |  GroveX |
ZIL/USDT | $0.005293 | $41,871.77 | 08:00:11 11/01/2026 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.005293 | $41,412.76 | 08:00:07 11/01/2026 |
| 77 | Binance |
ZIL/TRY | $0.005291 | $39,278.29 | 07:56:54 11/01/2026 |
| 78 |  Binance TR |
ZIL/TRY | $0.005291 | $37,169.27 | 07:57:08 11/01/2026 |
| 79 |  KoinBX |
ZIL/USDT | $0.005293 | $36,455.66 | 08:00:13 11/01/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.005333 | $34,835.45 | 07:54:10 11/01/2026 |
| 81 | BloFin |
ZIL/USDT | $0.005302 | $31,776.49 | 07:51:16 11/01/2026 |
| 82 | Bitget |
ZIL/USDT | $0.005293 | $31,298.31 | 07:54:09 11/01/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.005303 | $26,944.26 | 08:00:12 11/01/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.005293 | $26,730.24 | 08:00:09 11/01/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.005297 | $26,634.76 | 07:59:23 11/01/2026 |
| 86 | KoinBX |
ZIL/INR | $0.005512 | $25,625.34 | 08:00:13 11/01/2026 |
| 87 |  Bitkub |
ZIL/THB | $0.005267 | $24,765.56 | 07:57:07 11/01/2026 |
| 88 |  Bitvavo |
ZIL/EUR | $0.005246 | $24,746.31 | 07:57:08 11/01/2026 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.005293 | $23,813.39 | 08:00:08 11/01/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.005303 | $23,279.31 | 07:57:08 11/01/2026 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.005293 | $23,232.36 | 08:00:12 11/01/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.005293 | $22,481.82 | 08:00:11 11/01/2026 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.005301 | $22,455.18 | 08:00:16 11/01/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.005289 | $18,088.87 | 07:56:23 11/01/2026 |
| 95 |  Globe Derivative Exchange |
ZIL/USD | $0.005297 | $16,798.75 | 08:00:17 11/01/2026 |
| 96 | Pionex |
ZIL/USDT | $0.005293 | $15,691.54 | 07:57:16 11/01/2026 |
| 97 | KuCoin |
ZIL/ETH | $0.005277 | $15,433.85 | 07:58:23 11/01/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.005293 | $14,136.26 | 07:57:11 11/01/2026 |
| 99 |  ZKE |
ZIL/USDT | $0.005293 | $13,939.06 | 08:00:09 11/01/2026 |
| 100 |  Hibt |
ZIL/USDT | $0.005293 | $12,628.18 | 07:57:07 11/01/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.005303 | $9,014.56 | 07:57:07 11/01/2026 |
| 102 | Binance |
ZIL/ETH | $0.005250 | $8,611.38 | 07:56:54 11/01/2026 |
| 103 | Koinpark |
ZIL/INR | $0.005428 | $8,479.81 | 08:00:11 11/01/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.005225 | $7,643.87 | 07:59:54 11/01/2026 |
| 105 | Bitrue |
ZIL/ETH | $0.005281 | $7,156.66 | 07:57:07 11/01/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.005275 | $5,795.43 | 07:45:08 11/01/2026 |
| 107 |  WEEX |
ZIL/USDT | $0.005293 | $5,083.24 | 07:57:08 11/01/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.005293 | $4,143.99 | 08:00:07 11/01/2026 |
| 109 | BYDFi |
ZIL/USDT | $0.005303 | $3,890.41 | 08:00:16 11/01/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.005293 | $2,918.27 | 07:57:07 11/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005292 | $2,555.58 | 07:55:33 11/01/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.005308 | $1,453.71 | 07:57:08 11/01/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.005316 | $890.79 | 08:00:19 11/01/2026 |
| 114 | TRIV |
ZIL/USDT | $0.005293 | $887.01 | 08:00:19 11/01/2026 |
| 115 | OKX |
ZIL/USD | $0.005282 | $613.50 | 07:56:54 11/01/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.005373 | $596.08 | 07:59:53 11/01/2026 |
| 117 |  CEX.IO |
ZIL/USD | $0.005323 | $569.57 | 07:57:07 11/01/2026 |
| 118 | CEX.IO |
ZIL/USDT | $0.005308 | $564.12 | 07:57:07 11/01/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.005303 | $538.31 | 07:57:07 11/01/2026 |
| 120 |  Coinone |
ZIL/KRW | $0.005393 | $389.12 | 07:59:53 11/01/2026 |
| 121 | ONUS Pro |
ZIL/VNDC | $0.005311 | $369.56 | 08:00:10 11/01/2026 |
| 122 | Binance |
ZIL/IDR | $0.005332 | $366.85 | 07:56:42 11/01/2026 |
| 123 |  LATOKEN |
ZIL/USDT | $0.007133 | $360.86 | 07:54:07 11/01/2026 |
| 124 |  CoinDCX |
ZIL/INR | $0.005420 | $346.98 | 07:57:14 11/01/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.005307 | $342.30 | 08:00:11 11/01/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.005316 | $243.94 | 07:57:07 11/01/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005383 | $220.58 | 20:30:36 10/01/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.005293 | $200.30 | 08:00:15 11/01/2026 |
| 129 |  WazirX |
ZIL/INR | $0.005428 | $135.72 | 08:00:09 11/01/2026 |
| 130 | WazirX |
ZIL/USDT | $0.005303 | $89.16 | 08:00:09 11/01/2026 |
| 131 | Binance.US |
ZIL/USD | $0.005360 | $66.42 | 07:59:53 11/01/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.005431 | $42.21 | 08:00:09 11/01/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.005223 | $40.23 | 08:00:11 11/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.004985 | $36.64 | 08:00:11 11/01/2026 |
| 135 | CEX.IO |
ZIL/EUR | $0.005326 | $30.18 | 07:57:07 11/01/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.005321 | $28.26 | 07:57:07 11/01/2026 |
| 137 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 08:00:11 11/01/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.002724 | $3.14 | 08:00:11 11/01/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.009956 | $0 | 08:00:11 11/01/2026 |
| 140 | Upbit |
ZIL/BTC | $0.004535 | $0 | 07:56:23 11/01/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.005539 | $0 | 08:00:08 11/01/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005271 | $0 | 07:54:07 11/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.005284 | $0 | 08:00:17 11/01/2026 |
| 144 |  Giottus |
ZIL/INR | $0.004543 | $0 | 07:57:11 11/01/2026 |
| 145 | Giottus |
ZIL/USDT | $0.005293 | $0 | 07:57:11 11/01/2026 |
| 146 | Bitazza |
ZIL/THB | $0.005229 | $0 | 08:00:09 11/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005297 | $0 | 07:57:15 11/01/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.005128 | $0 | 07:57:08 11/01/2026 |
| 149 |  XXKK |
ZIL/USDT | $0.005293 | $0 | 08:00:11 11/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,685,979 với tỷ giá $0.005313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.