Zilliqa ZIL
Xếp hạng #261
18:38:00 28/02/2026
Giá Zilliqa (ZIL)
$0.004006 -6.23%
0.00000006245 BTC
107 VND
Thấp: $0.003914
Cao: $0.004321
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003970 | $157,448,053 | 17:57:16 28/02/2026 |
| 2 |  KTX |
ZIL/USDT | $0.003960 | $84,515,845 | 18:00:15 28/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.003963 | $74,599,904 | 18:00:15 28/02/2026 |
| 4 |  WhiteBIT |
ZIL/USDT | $0.003940 | $17,553,262 | 17:57:15 28/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003941 | $12,455,239 | 17:54:16 28/02/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.003960 | $9,085,418 | 17:57:15 28/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003950 | $7,077,056 | 17:57:17 28/02/2026 |
| 8 |  OKX |
ZIL/USDT | $0.003954 | $5,027,241 | 17:56:19 28/02/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.003955 | $3,798,402 | 17:54:17 28/02/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.003960 | $3,438,121 | 17:57:15 28/02/2026 |
| 11 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,907 | 18:00:15 28/02/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.003951 | $2,517,812 | 18:00:17 28/02/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003963 | $2,077,564 | 18:00:15 28/02/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003950 | $2,071,210 | 17:57:15 28/02/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003960 | $1,985,316 | 18:00:16 28/02/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.003941 | $1,833,133 | 17:54:15 28/02/2026 |
| 17 |  Toobit |
ZIL/USDT | $0.003950 | $1,617,624 | 17:57:16 28/02/2026 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,997 | 18:00:13 28/02/2026 |
| 19 | BlockFin |
ZIL/USDT | $0.003981 | $1,139,388 | 17:54:09 28/02/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.003950 | $1,139,339 | 17:54:16 28/02/2026 |
| 21 |  Ourbit |
ZIL/USDT | $0.003953 | $966,990 | 17:57:16 28/02/2026 |
| 22 |  Aivora Exchange |
ZIL/USDT | $0.003960 | $960,720 | 18:00:17 28/02/2026 |
| 23 |  NovaEx |
ZIL/USDT | $0.003951 | $960,389 | 18:00:16 28/02/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.003946 | $927,181 | 17:54:16 28/02/2026 |
| 25 |  Upbit |
ZIL/KRW | $0.004028 | $921,231 | 17:56:53 28/02/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.003950 | $919,204 | 18:00:17 28/02/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.003950 | $850,688 | 17:57:17 28/02/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003978 | $830,084 | 17:57:10 28/02/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.003960 | $825,226 | 17:54:19 28/02/2026 |
| 30 | Coinlocally |
ZIL/USDT | $0.003950 | $813,560 | 18:00:11 28/02/2026 |
| 31 | AscendEX |
ZIL/USDT | $0.003986 | $803,874 | 17:57:10 28/02/2026 |
| 32 |  YEX |
ZIL/USDT | $0.003960 | $801,712 | 18:00:12 28/02/2026 |
| 33 | Binance |
ZIL/USDT | $0.003961 | $798,581 | 17:56:42 28/02/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.003954 | $791,438 | 17:57:10 28/02/2026 |
| 35 |  Globe Derivative Exchange |
ZIL/USD | $0.003962 | $778,692 | 18:00:17 28/02/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.003980 | $694,884 | 17:42:10 28/02/2026 |
| 37 |  BitMart |
ZIL/USDT | $0.003970 | $679,046 | 17:57:11 28/02/2026 |
| 38 |  KCEX |
ZIL/USDT | $0.003950 | $610,327 | 17:57:15 28/02/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.003950 | $588,118 | 17:57:16 28/02/2026 |
| 40 |  HTX |
ZIL/USDT | $0.003969 | $576,206 | 17:59:54 28/02/2026 |
| 41 |  CRMClick |
ZIL/USDT | $0.003968 | $572,568 | 18:00:11 28/02/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.004247 | $553,001 | 17:57:09 28/02/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.003950 | $543,406 | 17:57:18 28/02/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003960 | $543,258 | 17:57:15 28/02/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.003964 | $536,578 | 17:56:23 28/02/2026 |
| 46 | TruBit Pro Exchange |
ZIL/USDT | $0.003970 | $402,505 | 18:00:07 28/02/2026 |
| 47 |  UZX |
ZIL/USDT | $0.003960 | $389,690 | 17:57:08 28/02/2026 |
| 48 |  P2B |
ZIL/USDT | $0.003960 | $389,576 | 17:57:08 28/02/2026 |
| 49 | OKX |
ZIL/USDT | $0.003971 | $334,107 | 17:56:23 28/02/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.003957 | $287,616 | 17:54:09 28/02/2026 |
| 51 |  Gate |
ZIL/USDT | $0.003953 | $244,182 | 17:54:19 28/02/2026 |
| 52 | Gate |
ZIL/USDT | $0.003962 | $228,716 | 17:56:24 28/02/2026 |
| 53 |  Bitazza |
ZIL/USDT | $0.003980 | $211,147 | 18:00:08 28/02/2026 |
| 54 | Bybit |
ZIL/USDT | $0.003957 | $209,893 | 17:54:11 28/02/2026 |
| 55 |  Coinflare |
ZIL/USDT | $0.003951 | $196,721 | 18:00:15 28/02/2026 |
| 56 | AscendEX |
ZIL/USD | $0.003985 | $182,960 | 17:57:10 28/02/2026 |
| 57 |  LBank |
ZIL/USDT | $0.003955 | $167,540 | 17:57:12 28/02/2026 |
| 58 | Ourbit |
ZIL/USDT | $0.003963 | $164,349 | 17:57:10 28/02/2026 |
| 59 |  BiFinance |
ZIL/USDT | $0.003960 | $161,793 | 17:57:21 28/02/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.004056 | $160,478 | 17:59:54 28/02/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.003960 | $160,067 | 17:57:10 28/02/2026 |
| 62 | KCEX |
ZIL/USDT | $0.003980 | $140,659 | 17:57:09 28/02/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.003966 | $123,394 | 17:57:08 28/02/2026 |
| 64 |  Bitkub |
ZIL/THB | $0.004279 | $119,458 | 17:54:09 28/02/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003964 | $108,552 | 18:00:08 28/02/2026 |
| 66 | Binance |
ZIL/TRY | $0.003969 | $99,836.26 | 17:56:42 28/02/2026 |
| 67 |  Bitcoiva |
ZIL/USDT | $0.003960 | $93,100.54 | 18:00:12 28/02/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.003960 | $90,464.91 | 18:00:10 28/02/2026 |
| 69 |  BingX |
ZIL/USDT | $0.003970 | $88,201.41 | 17:57:10 28/02/2026 |
| 70 |  GroveX |
ZIL/USDT | $0.003940 | $86,880.91 | 18:00:11 28/02/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.003960 | $84,493.51 | 17:57:09 28/02/2026 |
| 72 | BloFin |
ZIL/USDT | $0.003960 | $81,190.48 | 17:57:17 28/02/2026 |
| 73 |  BitDelta |
ZIL/USDT | $0.003960 | $72,081.85 | 17:57:14 28/02/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003961 | $67,342.76 | 17:57:08 28/02/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.003950 | $67,337.18 | 17:57:12 28/02/2026 |
| 76 |  Bitvavo |
ZIL/EUR | $0.003981 | $64,526.42 | 17:57:10 28/02/2026 |
| 77 |  Biconomy.com |
ZIL/USDT | $0.003960 | $61,679.10 | 17:57:07 28/02/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.003960 | $59,971.05 | 18:00:13 28/02/2026 |
| 79 |  Dex-Trade |
ZIL/USDT | $0.003950 | $54,676.73 | 17:57:10 28/02/2026 |
| 80 |  ONUS Pro |
ZIL/VNDC | $0.003978 | $52,828.32 | 17:57:16 28/02/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.003971 | $39,348.97 | 17:54:12 28/02/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.003980 | $38,541.59 | 18:00:12 28/02/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.003969 | $37,643.78 | 17:57:11 28/02/2026 |
| 84 | CRMClick |
ZIL/USDT | $0.003931 | $35,046.18 | 18:00:15 28/02/2026 |
| 85 |  Paribu |
ZIL/TRY | $0.003962 | $34,921.34 | 18:02:53 28/02/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.003960 | $31,522.11 | 18:00:09 28/02/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.003960 | $30,343.08 | 18:00:11 28/02/2026 |
| 88 |  KoinBX |
ZIL/USDT | $0.003960 | $27,174.74 | 18:00:11 28/02/2026 |
| 89 |  CEX.IO |
ZIL/USDT | $0.003967 | $26,714.44 | 17:57:10 28/02/2026 |
| 90 | CEX.IO |
ZIL/USD | $0.003976 | $26,153.94 | 17:57:10 28/02/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.003961 | $24,472.45 | 17:59:53 28/02/2026 |
| 92 |  SuperEx |
ZIL/USDT | $0.004000 | $24,092.02 | 17:57:10 28/02/2026 |
| 93 |  Koinpark |
ZIL/USDT | $0.003970 | $22,693.40 | 18:00:09 28/02/2026 |
| 94 | KoinBX |
ZIL/INR | $0.004199 | $20,797.98 | 18:00:11 28/02/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.003960 | $20,033.78 | 17:57:09 28/02/2026 |
| 96 | Bitget |
ZIL/USDT | $0.003951 | $19,210.91 | 17:54:10 28/02/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.003960 | $18,913.26 | 18:00:09 28/02/2026 |
| 98 |  Azbit |
ZIL/USDT | $0.003980 | $16,197.53 | 17:57:10 28/02/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.003951 | $14,386.35 | 18:00:16 28/02/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.003961 | $13,493.21 | 17:56:23 28/02/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.003964 | $12,981.43 | 17:54:11 28/02/2026 |
| 102 |  Flipster |
ZIL/USDT | $0.003961 | $10,758.45 | 18:00:16 28/02/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.003960 | $10,027.07 | 17:57:08 28/02/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.003928 | $8,525.37 | 18:02:54 28/02/2026 |
| 105 | Koinpark |
ZIL/INR | $0.004194 | $8,222.50 | 18:00:09 28/02/2026 |
| 106 | Pionex |
ZIL/USDT | $0.003950 | $8,121.39 | 17:57:15 28/02/2026 |
| 107 |  Aster |
ZIL/USDT | $0.003981 | $7,977.04 | 17:54:15 28/02/2026 |
| 108 |  XBO.com |
ZIL/USDT | $0.003951 | $6,676.74 | 17:54:10 28/02/2026 |
| 109 | Binance |
ZIL/IDR | $0.003934 | $5,342.15 | 17:56:42 28/02/2026 |
| 110 |  WEEX |
ZIL/USDT | $0.003960 | $4,970.46 | 17:57:09 28/02/2026 |
| 111 |  Blynex |
ZIL/USDT | $0.003960 | $4,340.45 | 17:57:09 28/02/2026 |
| 112 |  ChangeNOW |
ZIL/BTC | $0.003967 | $2,781.61 | 17:57:10 28/02/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003983 | $2,591.59 | 17:32:45 28/02/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.004205 | $2,474.87 | 18:00:07 28/02/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.004021 | $1,989.31 | 17:56:23 28/02/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.003971 | $1,542.33 | 17:59:53 28/02/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.003960 | $1,512.61 | 17:57:11 28/02/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.003967 | $1,439.29 | 18:00:08 28/02/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.003992 | $1,399.77 | 17:56:23 28/02/2026 |
| 120 |  Deepcoin |
ZIL/USDT | $0.003965 | $1,175.04 | 17:57:08 28/02/2026 |
| 121 | OKX |
ZIL/TRY | $0.003991 | $902.05 | 17:56:23 28/02/2026 |
| 122 | Bitrue |
ZIL/USDT | $0.003960 | $866.42 | 17:57:10 28/02/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.003983 | $854.83 | 17:54:12 28/02/2026 |
| 124 |  TRIV |
ZIL/IDR | $0.003979 | $646.91 | 18:00:14 28/02/2026 |
| 125 | TRIV |
ZIL/USDT | $0.003970 | $645.45 | 18:00:14 28/02/2026 |
| 126 | Bitazza |
ZIL/THB | $0.003936 | $444.91 | 18:00:08 28/02/2026 |
| 127 | OKX |
ZIL/USD | $0.003992 | $401.80 | 17:56:23 28/02/2026 |
| 128 | Binance.US |
ZIL/USD | $0.003950 | $295.25 | 17:59:53 28/02/2026 |
| 129 |  WazirX |
ZIL/INR | $0.004172 | $279.08 | 18:00:12 28/02/2026 |
| 130 | WazirX |
ZIL/USDT | $0.004050 | $187.72 | 18:00:12 28/02/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003974 | $166.37 | 15:37:30 28/02/2026 |
| 132 |  GOPAX |
ZIL/KRW | $0.007500 | $141.60 | 18:00:13 28/02/2026 |
| 133 |  Giottus |
ZIL/USDT | $0.004001 | $93.04 | 17:45:08 28/02/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.003978 | $79.61 | 15:37:33 28/02/2026 |
| 135 | ONUS Pro |
ZIL/VNDC | $0.003972 | $65.04 | 17:57:12 28/02/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.003975 | $44.36 | 17:57:10 28/02/2026 |
| 137 | Bitcoiva |
ZIL/INR | $0.004109 | $41.16 | 18:00:12 28/02/2026 |
| 138 |  NexDAX |
ZIL/USDT | $0.003930 | $31.40 | 18:00:10 28/02/2026 |
| 139 |  CEEX exchange |
ZIL/USDT | $0.004290 | $24.44 | 18:00:10 28/02/2026 |
| 140 | Upbit |
ZIL/BTC | $0.004549 | $16.88 | 17:56:53 28/02/2026 |
| 141 | CEX.IO |
ZIL/EUR | $0.003985 | $15.35 | 17:57:10 28/02/2026 |
| 142 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 18:00:11 28/02/2026 |
| 143 | Unocoin |
ZIL/INR | $0.008125 | $2.20 | 18:00:11 28/02/2026 |
| 144 | Giottus |
ZIL/INR | $0.004721 | $0.1121 | 17:45:08 28/02/2026 |
| 145 |  YoBit |
ZIL/BTC | $0.006401 | $0 | 18:00:11 28/02/2026 |
| 146 |  Bitbns |
ZIL/INR | $0.003953 | $0 | 17:54:11 28/02/2026 |
| 147 |  LATOKEN |
ZIL/USDT | $0.003940 | $0 | 17:57:13 28/02/2026 |
| 148 | Bitrue |
ZIL/ETH | $0.01190 | $0 | 17:57:10 28/02/2026 |
| 149 |  NovaDAX |
ZIL/BRL | $0.004129 | $0 | 17:54:11 28/02/2026 |
| 150 |  digitalexchange.id |
ZIL/IDR | $0.003928 | $0 | 18:00:12 28/02/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.003953 | $0 | 18:00:15 28/02/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.003961 | $0 | 18:03:43 28/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 28/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,448,053 với tỷ giá $0.003970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.