Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004883 | $151,194,585 | 21:57:16 25/01/2026 | |
| 2 | ZIL/USDT | $0.004883 | $47,009,728 | 22:00:15 25/01/2026 | |
| 3 | ZIL/USDT | $0.004883 | $28,755,005 | 22:00:16 25/01/2026 | |
| 4 | ZIL/USDT | $0.004873 | $12,351,577 | 22:00:17 25/01/2026 | |
| 5 | ZIL/USDT | $0.004873 | $9,277,747 | 21:54:16 25/01/2026 | |
| 6 | ZIL/USDT | $0.02134 | $3,246,257 | 21:57:15 25/01/2026 | |
| 7 | ZIL/USDT | $0.004873 | $3,007,456 | 21:54:16 25/01/2026 | |
| 8 | ZIL/USDT | $0.004883 | $1,582,070 | 22:00:16 25/01/2026 | |
| 9 | ZIL/USDT | $0.01068 | $1,440,834 | 22:00:11 25/01/2026 | |
| 10 | ZIL/USDT | $0.004893 | $1,028,945 | 21:54:15 25/01/2026 | |
| 11 | ZIL/USDT | $0.004881 | $979,540 | 21:57:16 25/01/2026 | |
| 12 | ZIL/USDT | $0.004853 | $961,837 | 21:55:47 25/01/2026 | |
| 13 | ZIL/USDT | $0.004883 | $934,105 | 21:57:15 25/01/2026 | |
| 14 | ZIL/USDT | $0.004873 | $818,882 | 21:54:16 25/01/2026 | |
| 15 | ZIL/USDT | $0.004875 | $818,325 | 21:54:09 25/01/2026 | |
| 16 | ZIL/USDT | $0.004863 | $788,215 | 21:57:15 25/01/2026 | |
| 17 | ZIL/USDT | $0.004893 | $774,118 | 22:00:12 25/01/2026 | |
| 18 | ZIL/USD | $0.004876 | $756,878 | 22:00:15 25/01/2026 | |
| 19 | ZIL/USDT | $0.004873 | $756,475 | 22:00:16 25/01/2026 | |
| 20 | ZIL/USDT | $0.004883 | $622,114 | 21:57:11 25/01/2026 | |
| 21 | ZIL/KRW | $0.004999 | $490,155 | 21:56:53 25/01/2026 | |
| 22 | ZIL/USDT | $0.004883 | $483,385 | 22:00:08 25/01/2026 | |
| 23 | ZIL/USDT | $0.004893 | $475,663 | 22:00:09 25/01/2026 | |
| 24 | ZIL/USDT | $0.004882 | $453,126 | 21:56:54 25/01/2026 | |
| 25 | ZIL/USDT | $0.004880 | $452,200 | 21:57:08 25/01/2026 | |
| 26 | ZIL/USDT | $0.004887 | $430,333 | 22:00:12 25/01/2026 | |
| 27 | ZIL/USDT | $0.004889 | $430,070 | 21:59:24 25/01/2026 | |
| 28 | ZIL/USDT | $0.004891 | $425,473 | 22:00:15 25/01/2026 | |
| 29 | ZIL/USDT | $0.004879 | $425,441 | 21:54:15 25/01/2026 | |
| 30 | ZIL/USDT | $0.004883 | $418,690 | 21:56:54 25/01/2026 | |
| 31 | ZIL/USDT | $0.004883 | $384,916 | 22:00:15 25/01/2026 | |
| 32 | ZIL/USDT | $0.004893 | $356,690 | 22:00:11 25/01/2026 | |
| 33 | ZIL/USDT | $0.004883 | $346,328 | 21:57:16 25/01/2026 | |
| 34 | ZIL/USDT | $0.004882 | $341,541 | 21:55:23 25/01/2026 | |
| 35 | ZIL/USDT | $0.004873 | $330,118 | 22:00:16 25/01/2026 | |
| 36 | ZIL/USDT | $0.004893 | $329,179 | 21:57:16 25/01/2026 | |
| 37 | ZIL/USDT | $0.004883 | $302,521 | 22:00:16 25/01/2026 | |
| 38 | ZIL/USDT | $0.004883 | $301,807 | 21:57:10 25/01/2026 | |
| 39 | ZIL/USDT | $0.004886 | $296,416 | 21:56:53 25/01/2026 | |
| 40 | ZIL/USDT | $0.004876 | $245,816 | 21:57:15 25/01/2026 | |
| 41 | ZIL/USDT | $0.004873 | $234,555 | 21:54:07 25/01/2026 | |
| 42 | ZIL/USDT | $0.004873 | $222,117 | 22:00:14 25/01/2026 | |
| 43 | ZIL/USDT | $0.004893 | $213,479 | 21:57:11 25/01/2026 | |
| 44 | ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 | |
| 45 | ZIL/USDT | $0.004873 | $203,701 | 21:57:16 25/01/2026 | |
| 46 | ZIL/USD | $0.004906 | $202,565 | 21:54:09 25/01/2026 | |
| 47 | ZIL/USDT | $0.004883 | $168,158 | 21:57:18 25/01/2026 | |
| 48 | ZIL/USDT | $0.004882 | $168,028 | 21:57:07 25/01/2026 | |
| 49 | ZIL/USDT | $0.004883 | $164,931 | 21:57:16 25/01/2026 | |
| 50 | ZIL/USDT | $0.004892 | $156,297 | 22:00:11 25/01/2026 | |
| 51 | ZIL/USDT | $0.004883 | $154,584 | 21:54:11 25/01/2026 | |
| 52 | ZIL/USDT | $0.004883 | $142,926 | 21:57:16 25/01/2026 | |
| 53 | ZIL/USDT | $0.004883 | $140,406 | 22:00:14 25/01/2026 | |
| 54 | ZIL/USD | $0.004890 | $113,871 | 22:00:17 25/01/2026 | |
| 55 | ZIL/USDT | $0.004893 | $113,613 | 21:57:11 25/01/2026 | |
| 56 | ZIL/USDT | $0.004882 | $108,308 | 21:57:15 25/01/2026 | |
| 57 | ZIL/USDT | $0.004866 | $104,112 | 21:57:09 25/01/2026 | |
| 58 | ZIL/USDT | $0.004883 | $92,961.01 | 22:00:08 25/01/2026 | |
| 59 | ZIL/USDT | $0.004873 | $88,600.55 | 21:54:10 25/01/2026 | |
| 60 | ZIL/USDT | $0.004853 | $87,753.42 | 21:54:18 25/01/2026 | |
| 61 | ZIL/USDT | $0.004873 | $86,070.18 | 21:57:12 25/01/2026 | |
| 62 | ZIL/USDT | $0.004874 | $83,664.02 | 21:54:18 25/01/2026 | |
| 63 | ZIL/USDT | $0.004873 | $79,819.74 | 21:57:11 25/01/2026 | |
| 64 | ZIL/USDT | $0.004893 | $71,017.34 | 22:00:07 25/01/2026 | |
| 65 | ZIL/USDT | $0.004883 | $69,266.13 | 21:57:08 25/01/2026 | |
| 66 | ZIL/USDT | $0.004878 | $64,223.61 | 21:57:08 25/01/2026 | |
| 67 | ZIL/USDT | $0.004888 | $56,617.26 | 22:00:08 25/01/2026 | |
| 68 | ZIL/USDT | $0.004873 | $55,204.64 | 21:57:12 25/01/2026 | |
| 69 | ZIL/USDT | $0.004883 | $55,118.45 | 22:00:12 25/01/2026 | |
| 70 | ZIL/USDT | $0.004863 | $49,090.72 | 22:00:12 25/01/2026 | |
| 71 | ZIL/KRW | $0.004990 | $47,715.67 | 21:59:54 25/01/2026 | |
| 72 | ZIL/USDT | $0.004873 | $46,904.23 | 22:00:16 25/01/2026 | |
| 73 | ZIL/USDT | $0.004863 | $44,618.00 | 21:57:16 25/01/2026 | |
| 74 | ZIL/USDT | $0.004883 | $44,226.95 | 21:54:11 25/01/2026 | |
| 75 | ZIL/USDT | $0.004883 | $42,575.61 | 22:00:13 25/01/2026 | |
| 76 | ZIL/USDT | $0.004883 | $41,996.13 | 22:00:07 25/01/2026 | |
| 77 | ZIL/USDT | $0.004883 | $39,277.10 | 22:00:13 25/01/2026 | |
| 78 | ZIL/USDT | $0.004883 | $36,229.42 | 21:57:10 25/01/2026 | |
| 79 | ZIL/USDT | $0.004871 | $35,817.32 | 21:54:13 25/01/2026 | |
| 80 | ZIL/USDT | $0.004893 | $30,430.86 | 21:57:11 25/01/2026 | |
| 81 | ZIL/THB | $0.004902 | $26,289.38 | 21:54:11 25/01/2026 | |
| 82 | ZIL/INR | $0.005159 | $25,451.22 | 22:00:13 25/01/2026 | |
| 83 | ZIL/USDT | $0.004887 | $25,129.50 | 21:59:53 25/01/2026 | |
| 84 | ZIL/USDT | $0.004923 | $24,268.89 | 22:00:09 25/01/2026 | |
| 85 | ZIL/USDT | $0.004903 | $22,971.80 | 22:00:12 25/01/2026 | |
| 86 | ZIL/USDT | $0.004883 | $22,787.33 | 22:00:12 25/01/2026 | |
| 87 | ZIL/USDT | $0.004893 | $22,538.23 | 22:00:11 25/01/2026 | |
| 88 | ZIL/USDT | $0.004893 | $22,142.92 | 22:00:13 25/01/2026 | |
| 89 | ZIL/USDT | $0.004873 | $21,312.19 | 21:57:08 25/01/2026 | |
| 90 | ZIL/USDT | $0.004883 | $21,193.70 | 22:00:12 25/01/2026 | |
| 91 | ZIL/VNDC | $0.004873 | $20,482.14 | 22:00:16 25/01/2026 | |
| 92 | ZIL/USDC | $0.004869 | $19,170.14 | 21:55:23 25/01/2026 | |
| 93 | ZIL/USDT | $0.004873 | $17,211.68 | 21:54:07 25/01/2026 | |
| 94 | ZIL/TRY | $0.004931 | $13,035.24 | 21:59:24 25/01/2026 | |
| 95 | ZIL/USDT | $0.004883 | $12,901.69 | 22:00:15 25/01/2026 | |
| 96 | ZIL/USD | $0.004898 | $11,987.90 | 21:57:12 25/01/2026 | |
| 97 | ZIL/USDT | $0.004883 | $10,462.87 | 21:57:07 25/01/2026 | |
| 98 | ZIL/USDT | $0.004873 | $10,351.82 | 21:57:16 25/01/2026 | |
| 99 | ZIL/TRY | $0.004892 | $9,888.30 | 21:56:42 25/01/2026 | |
| 100 | ZIL/USDT | $0.004883 | $8,353.95 | 22:00:11 25/01/2026 | |
| 101 | ZIL/INR | $0.005068 | $8,295.58 | 22:00:11 25/01/2026 | |
| 102 | ZIL/TRY | $0.004892 | $5,534.17 | 21:57:10 25/01/2026 | |
| 103 | ZIL/EUR | $0.004875 | $5,250.34 | 21:57:12 25/01/2026 | |
| 104 | ZIL/USDT | $0.004883 | $4,982.56 | 21:57:08 25/01/2026 | |
| 105 | ZIL/USDT | $0.004863 | $3,501.70 | 22:00:17 25/01/2026 | |
| 106 | ZIL/USDT | $0.004873 | $3,441.59 | 21:54:07 25/01/2026 | |
| 107 | ZIL/IDR | $0.004888 | $2,748.77 | 21:59:54 25/01/2026 | |
| 108 | ZIL/USDT | $0.004883 | $2,079.00 | 21:57:11 25/01/2026 | |
| 109 | ZIL/KRW | $0.005013 | $2,061.20 | 21:54:11 25/01/2026 | |
| 110 | ZIL/IDR | $0.004917 | $1,452.52 | 21:56:54 25/01/2026 | |
| 111 | ZIL/ETH | $0.004899 | $1,339.03 | 21:55:23 25/01/2026 | |
| 112 | ZIL/USDT | $0.004878 | $1,311.73 | 21:57:11 25/01/2026 | |
| 113 | ZIL/USDT | $0.004883 | $1,262.29 | 21:57:11 25/01/2026 | |
| 114 | ZIL/WBNB | $0.004912 | $1,029.90 | 21:49:34 25/01/2026 | |
| 115 | ZIL/USD | $0.004910 | $1,020.83 | 11:15:23 24/01/2026 | |
| 116 | ZIL/KRW | $0.005020 | $881.74 | 21:54:53 25/01/2026 | |
| 117 | ZIL/USDT | $0.004883 | $792.44 | 21:57:11 25/01/2026 | |
| 118 | ZIL/USDT | $0.004853 | $756.13 | 21:59:53 25/01/2026 | |
| 119 | ZIL/INR | $0.005022 | $513.08 | 21:57:11 25/01/2026 | |
| 120 | ZIL/IDR | $0.004902 | $452.20 | 22:00:26 25/01/2026 | |
| 121 | ZIL/USDT | $0.004883 | $450.47 | 22:00:26 25/01/2026 | |
| 122 | ZIL/USDT | $0.004863 | $227.50 | 22:00:15 25/01/2026 | |
| 123 | ZIL/BRL | $0.004995 | $189.08 | 21:57:07 25/01/2026 | |
| 124 | ZIL/KRW | $0.002752 | $153.09 | 22:00:07 25/01/2026 | |
| 125 | ZIL/BTC | $0.004906 | $130.89 | 22:00:09 25/01/2026 | |
| 126 | ZIL/USD | $0.004896 | $126.66 | 21:54:13 25/01/2026 | |
| 127 | ZIL/USDT | $0.004880 | $116.96 | 21:54:13 25/01/2026 | |
| 128 | ZIL/INR | $0.004992 | $111.17 | 22:00:08 25/01/2026 | |
| 129 | ZIL/USDT | $0.004903 | $101.19 | 22:00:12 25/01/2026 | |
| 130 | ZIL/USD | $0.004908 | $97.54 | 21:56:53 25/01/2026 | |
| 131 | ZIL/JPY | $0.004956 | $49.58 | 21:57:12 25/01/2026 | |
| 132 | ZIL/USDT | $0.004873 | $37.15 | 22:00:08 25/01/2026 | |
| 133 | ZIL/INR | $0.004913 | $35.95 | 22:00:12 25/01/2026 | |
| 134 | ZIL/EUR | $0.004894 | $24.37 | 21:54:13 25/01/2026 | |
| 135 | ZIL/USDC | $0.005019 | $21.72 | 18:30:12 25/01/2026 | |
| 136 | ZIL/WBNB | $0.004978 | $19.99 | 07:24:11 25/01/2026 | |
| 137 | ZIL/USDT | $0.03873 | $5.99 | 22:00:12 25/01/2026 | |
| 138 | ZIL/INR | $0.008734 | $4.81 | 22:00:12 25/01/2026 | |
| 139 | ZIL/INR | $0.005459 | $1.15 | 21:21:08 25/01/2026 | |
| 140 | ZIL/ETH | $0.01868 | $0.3287 | 21:57:11 25/01/2026 | |
| 141 | ZIL/BTC | $0.008858 | $0 | 22:00:11 25/01/2026 | |
| 142 | ZIL/BTC | $0.005427 | $0 | 21:56:24 25/01/2026 | |
| 143 | ZIL/INR | $0.006442 | $0 | 22:00:17 25/01/2026 | |
| 144 | ZIL/USDT | $0.007133 | $0 | 21:54:11 25/01/2026 | |
| 145 | ZIL/IDR | $0.004888 | $0 | 21:57:07 25/01/2026 | |
| 146 | ZIL/USDT | $0.004893 | $0 | 21:21:08 25/01/2026 | |
| 147 | ZIL/THB | $0.004910 | $0 | 22:00:14 25/01/2026 | |
| 148 | ZIL/USDT | $0.004873 | $0 | 21:57:15 25/01/2026 | |
| 149 | ZIL/VNDC | $0.004905 | $0 | 22:00:11 25/01/2026 | |
| 150 | ZIL/USDT | $0.004885 | $0 | 22:03:42 25/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,194,585 với tỷ giá $0.004883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.