Zilliqa ZIL
Xếp hạng #286
20:43:00 17/05/2026
Giá Zilliqa (ZIL)
$0.003967 0.66%
0.00000005072 BTC
105 VND
Thấp: $0.003908
Cao: $0.004011
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003968 | $9,330,834 | 20:00:15 17/05/2026 |
| 2 |  AscendEX |
ZIL/USDT | $0.003968 | $9,263,302 | 19:57:15 17/05/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,730 | 19:57:15 17/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,367 | 20:00:08 17/05/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003979 | $1,258,857 | 19:54:16 17/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003968 | $923,175 | 19:57:15 17/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003974 | $891,502 | 20:00:16 17/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003972 | $891,051 | 20:00:15 17/05/2026 |
| 9 | AscendEX |
ZIL/USDT | $0.004018 | $799,181 | 19:57:07 17/05/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003968 | $759,627 | 19:57:19 17/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003978 | $757,956 | 20:00:12 17/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003958 | $630,328 | 19:57:11 17/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003968 | $598,459 | 20:00:16 17/05/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.003958 | $506,726 | 19:57:15 17/05/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.003979 | $455,697 | 20:00:08 17/05/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.003975 | $444,315 | 19:54:16 17/05/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003981 | $424,838 | 19:59:55 17/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003978 | $368,365 | 19:57:15 17/05/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.003968 | $355,501 | 19:57:11 17/05/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.003974 | $292,649 | 19:57:17 17/05/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.003968 | $272,293 | 19:54:07 17/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,352 | 20:00:16 17/05/2026 |
| 23 |  Azbit |
ZIL/USDT | $0.003978 | $236,232 | 19:54:18 17/05/2026 |
| 24 |  UZX |
ZIL/USDT | $0.003988 | $235,854 | 19:57:10 17/05/2026 |
| 25 |  Bitazza |
ZIL/USDT | $0.003989 | $223,519 | 20:00:08 17/05/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.003988 | $206,619 | 19:54:19 17/05/2026 |
| 27 | AscendEX |
ZIL/USD | $0.003975 | $203,687 | 19:57:07 17/05/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003978 | $198,303 | 20:00:15 17/05/2026 |
| 29 | Coinlocally |
ZIL/USDT | $0.003979 | $194,907 | 20:00:11 17/05/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.003965 | $164,228 | 19:56:54 17/05/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.003978 | $144,669 | 20:00:15 17/05/2026 |
| 32 |  Bitget |
ZIL/USDT | $0.003980 | $139,749 | 19:54:15 17/05/2026 |
| 33 |  VOOX Exchange |
ZIL/USDT | $0.003978 | $136,034 | 19:57:17 17/05/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.003970 | $133,356 | 19:57:16 17/05/2026 |
| 35 |  WOO X Pro |
ZIL/USDT | $0.003968 | $121,529 | 20:00:16 17/05/2026 |
| 36 | Binance |
ZIL/USDT | $0.003979 | $116,225 | 19:56:54 17/05/2026 |
| 37 |  CoinW |
ZIL/USDT | $0.003993 | $116,114 | 19:48:10 17/05/2026 |
| 38 |  YEX |
ZIL/USDT | $0.003969 | $111,272 | 20:00:09 17/05/2026 |
| 39 |  SuperEx |
ZIL/USDT | $0.004018 | $110,098 | 19:57:13 17/05/2026 |
| 40 |  Bithumb |
ZIL/KRW | $0.003961 | $96,392.98 | 19:59:54 17/05/2026 |
| 41 |  CoinTR |
ZIL/TRY | $0.003989 | $96,312.20 | 20:00:08 17/05/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.003978 | $94,212.25 | 19:45:16 17/05/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.003978 | $91,799.45 | 19:57:17 17/05/2026 |
| 44 |  OKX |
ZIL/USDT | $0.003981 | $77,942.66 | 19:56:53 17/05/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.003978 | $63,033.18 | 19:57:11 17/05/2026 |
| 46 |  BingX |
ZIL/USDT | $0.003988 | $61,334.89 | 19:57:11 17/05/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003979 | $58,786.81 | 20:00:12 17/05/2026 |
| 48 |  KCEX |
ZIL/USDT | $0.003958 | $56,070.17 | 19:57:15 17/05/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003982 | $55,016.94 | 19:57:09 17/05/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.003982 | $54,170.00 | 19:57:10 17/05/2026 |
| 51 |  BitDelta |
ZIL/USDT | $0.003978 | $54,060.46 | 19:57:11 17/05/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.003968 | $50,433.64 | 19:57:11 17/05/2026 |
| 53 | Cofinex |
ZIL/USDT | $0.003988 | $50,101.35 | 20:00:11 17/05/2026 |
| 54 | CoinTR |
ZIL/USDT | $0.003959 | $47,190.87 | 20:00:08 17/05/2026 |
| 55 |  LBank |
ZIL/USDT | $0.003978 | $44,231.75 | 19:57:11 17/05/2026 |
| 56 | KoinBX |
ZIL/INR | $0.004097 | $38,322.90 | 20:00:12 17/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.003968 | $37,501.30 | 19:57:09 17/05/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.003978 | $36,888.63 | 19:57:12 17/05/2026 |
| 59 |  Gate |
ZIL/USDT | $0.003992 | $34,524.95 | 19:54:19 17/05/2026 |
| 60 | KuCoin |
ZIL/USDT | $0.003977 | $32,328.87 | 19:56:53 17/05/2026 |
| 61 |  Bitcastle |
ZIL/USDT | $0.003968 | $31,306.48 | 20:00:14 17/05/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003979 | $27,492.67 | 20:00:10 17/05/2026 |
| 63 |  Ourbit |
ZIL/USDT | $0.003982 | $27,448.24 | 19:57:11 17/05/2026 |
| 64 |  Koinpark |
ZIL/USDT | $0.003978 | $22,528.62 | 19:57:10 17/05/2026 |
| 65 |  CEEX exchange |
ZIL/USDT | $0.003969 | $21,031.98 | 20:00:10 17/05/2026 |
| 66 |  CoinEx |
ZIL/USDT | $0.003971 | $20,008.34 | 19:59:53 17/05/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.004029 | $19,165.47 | 19:57:08 17/05/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.003968 | $18,719.28 | 19:57:10 17/05/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003973 | $17,876.29 | 19:57:10 17/05/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003974 | $15,762.42 | 20:00:11 17/05/2026 |
| 71 | Gate |
ZIL/USDT | $0.003977 | $13,924.80 | 19:56:24 17/05/2026 |
| 72 | BloFin |
ZIL/USDT | $0.003978 | $13,894.36 | 19:57:16 17/05/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.003988 | $13,660.75 | 19:57:11 17/05/2026 |
| 74 | Bitget |
ZIL/USDT | $0.003989 | $13,436.39 | 19:54:10 17/05/2026 |
| 75 | Bybit |
ZIL/USDT | $0.003988 | $13,317.53 | 19:54:12 17/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.003996 | $12,541.81 | 19:56:54 17/05/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.003981 | $9,975.11 | 20:00:11 17/05/2026 |
| 78 | Koinpark |
ZIL/INR | $0.004103 | $7,935.20 | 19:57:10 17/05/2026 |
| 79 |  Paribu |
ZIL/TRY | $0.003994 | $7,263.15 | 19:59:53 17/05/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.003979 | $6,778.95 | 19:54:11 17/05/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003968 | $6,342.53 | 19:57:16 17/05/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.003968 | $6,103.71 | 19:57:10 17/05/2026 |
| 83 |  Bitvavo |
ZIL/EUR | $0.004010 | $5,151.20 | 19:57:12 17/05/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.003978 | $4,967.86 | 19:57:09 17/05/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.003974 | $4,674.50 | 19:45:11 17/05/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.003968 | $4,483.65 | 20:00:12 17/05/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.004020 | $3,931.27 | 20:00:08 17/05/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.003989 | $3,808.10 | 19:57:11 17/05/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.003981 | $3,045.35 | 19:48:10 17/05/2026 |
| 90 |  Binance TH |
ZIL/USDT | $0.003978 | $3,000.17 | 19:57:10 17/05/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.003988 | $2,901.61 | 19:51:10 17/05/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.003969 | $2,690.34 | 20:00:08 17/05/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.003979 | $2,177.26 | 19:56:53 17/05/2026 |
| 94 |  Aster |
ZIL/USDT | $0.003988 | $1,654.75 | 19:54:15 17/05/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003979 | $1,476.16 | 20:00:08 17/05/2026 |
| 96 |  LATOKEN |
ZIL/USDT | $0.003981 | $1,444.77 | 19:48:10 17/05/2026 |
| 97 |  Coinone |
ZIL/KRW | $0.003968 | $1,216.69 | 19:58:53 17/05/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.003973 | $1,086.95 | 19:57:11 17/05/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.003985 | $824.46 | 19:45:12 17/05/2026 |
| 100 | CEX.IO |
ZIL/USD | $0.003993 | $823.07 | 19:45:12 17/05/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.003974 | $554.40 | 19:56:53 17/05/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003991 | $473.76 | 19:50:10 17/05/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.004011 | $365.64 | 20:00:12 17/05/2026 |
| 104 | Binance |
ZIL/IDR | $0.004000 | $337.52 | 19:56:42 17/05/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.004033 | $332.48 | 19:59:24 17/05/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.003978 | $275.19 | 20:00:15 17/05/2026 |
| 107 |  Binance.US |
ZIL/USD | $0.004200 | $253.08 | 19:59:53 17/05/2026 |
| 108 | Binance.US |
ZIL/USDT | $0.004028 | $227.25 | 19:59:53 17/05/2026 |
| 109 | OKX |
ZIL/USD | $0.004000 | $216.21 | 19:56:24 17/05/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003978 | $130.94 | 19:57:12 17/05/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003986 | $109.13 | 20:00:15 17/05/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003978 | $108.91 | 20:00:15 17/05/2026 |
| 113 |  WazirX |
ZIL/INR | $0.003853 | $85.25 | 20:00:13 17/05/2026 |
| 114 | WazirX |
ZIL/USDT | $0.003908 | $71.56 | 20:00:13 17/05/2026 |
| 115 | Bitazza |
ZIL/THB | $0.003962 | $61.17 | 20:00:08 17/05/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.003978 | $42.28 | 19:57:10 17/05/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.007410 | $29.64 | 20:00:09 17/05/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003999 | $27.71 | 19:45:12 17/05/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.003993 | $17.28 | 19:45:12 17/05/2026 |
| 120 |  Unocoin |
ZIL/INR | $0.003749 | $16.53 | 20:00:11 17/05/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004007 | $12.29 | 16:32:45 17/05/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003991 | $8.09 | 19:50:08 17/05/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 20:00:11 17/05/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.003974 | $5.52 | 19:57:10 17/05/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.003124 | $4.47 | 20:00:09 17/05/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007834 | $0 | 20:00:10 17/05/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.003882 | $0 | 19:57:11 17/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.004349 | $0 | 19:56:53 17/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003906 | $0 | 19:56:24 17/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006579 | $0 | 19:57:12 17/05/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004021 | $0 | 20:00:07 17/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003919 | $0 | 20:00:15 17/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004270 | $0 | 19:39:08 17/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003998 | $0 | 19:39:08 17/05/2026 |
| 135 |  TruBit Pro Exchange |
ZIL/USDT | $0.004208 | $0 | 20:00:15 17/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003973 | $0 | 19:51:22 17/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003969 | $0 | 20:03:44 17/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,330,834 với tỷ giá $0.003968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.