Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004131 | $151,731,477 | 05:57:16 25/04/2026 | |
| 2 | ZIL/USDT | $0.004131 | $46,128,581 | 06:00:15 25/04/2026 | |
| 3 | ZIL/USDT | $0.004121 | $24,359,141 | 06:00:15 25/04/2026 | |
| 4 | ZIL/USDT | $0.004131 | $8,194,513 | 05:54:15 25/04/2026 | |
| 5 | ZIL/USDT | $0.02138 | $3,251,966 | 05:57:15 25/04/2026 | |
| 6 | ZIL/USDT | $0.004121 | $3,137,101 | 06:00:10 25/04/2026 | |
| 7 | ZIL/USDT | $0.004131 | $2,633,605 | 05:54:16 25/04/2026 | |
| 8 | ZIL/USDT | $0.01070 | $1,443,252 | 06:00:13 25/04/2026 | |
| 9 | ZIL/USDT | $0.004131 | $1,218,712 | 05:57:19 25/04/2026 | |
| 10 | ZIL/USDT | $0.004111 | $1,119,348 | 05:54:15 25/04/2026 | |
| 11 | ZIL/USDT | $0.004129 | $1,057,561 | 05:57:15 25/04/2026 | |
| 12 | ZIL/USD | $0.004126 | $1,022,464 | 06:00:15 25/04/2026 | |
| 13 | ZIL/USDT | $0.004124 | $1,022,061 | 06:00:16 25/04/2026 | |
| 14 | ZIL/USDT | $0.004121 | $984,691 | 06:00:16 25/04/2026 | |
| 15 | ZIL/USDT | $0.004124 | $958,620 | 05:59:54 25/04/2026 | |
| 16 | ZIL/USDT | $0.004131 | $812,135 | 05:57:15 25/04/2026 | |
| 17 | ZIL/USDT | $0.004148 | $791,219 | 05:54:12 25/04/2026 | |
| 18 | ZIL/USDT | $0.004131 | $766,112 | 06:00:07 25/04/2026 | |
| 19 | ZIL/USDT | $0.004121 | $674,748 | 06:00:12 25/04/2026 | |
| 20 | ZIL/USDT | $0.004111 | $646,634 | 05:57:11 25/04/2026 | |
| 21 | ZIL/USDT | $0.004123 | $558,108 | 05:54:16 25/04/2026 | |
| 22 | ZIL/USDT | $0.004101 | $450,196 | 06:00:08 25/04/2026 | |
| 23 | ZIL/USDT | $0.004121 | $448,918 | 05:57:16 25/04/2026 | |
| 24 | ZIL/USDT | $0.004129 | $392,801 | 05:55:53 25/04/2026 | |
| 25 | ZIL/USDT | $0.004131 | $384,608 | 05:54:11 25/04/2026 | |
| 26 | ZIL/USDT | $0.004144 | $379,292 | 05:57:07 25/04/2026 | |
| 27 | ZIL/USDT | $0.004123 | $370,807 | 05:54:16 25/04/2026 | |
| 28 | ZIL/USDT | $0.004123 | $370,591 | 06:00:15 25/04/2026 | |
| 29 | ZIL/USDT | $0.004121 | $352,168 | 05:56:42 25/04/2026 | |
| 30 | ZIL/USDT | $0.004121 | $350,732 | 06:00:15 25/04/2026 | |
| 31 | ZIL/USDT | $0.004126 | $296,945 | 05:57:17 25/04/2026 | |
| 32 | ZIL/USDT | $0.004131 | $292,292 | 05:57:10 25/04/2026 | |
| 33 | ZIL/USDT | $0.004101 | $269,670 | 05:42:07 25/04/2026 | |
| 34 | ZIL/USDT | $0.003851 | $256,523 | 06:00:17 25/04/2026 | |
| 35 | ZIL/USDT | $0.004141 | $228,262 | 06:00:12 25/04/2026 | |
| 36 | ZIL/KRW | $0.004158 | $207,780 | 05:56:24 25/04/2026 | |
| 37 | ZIL/USD | $0.004107 | $201,919 | 05:54:12 25/04/2026 | |
| 38 | ZIL/USDT | $0.004128 | $176,241 | 05:56:54 25/04/2026 | |
| 39 | ZIL/USDT | $0.004122 | $167,479 | 05:57:15 25/04/2026 | |
| 40 | ZIL/USDT | $0.004131 | $161,958 | 05:57:15 25/04/2026 | |
| 41 | ZIL/USDT | $0.004121 | $155,026 | 05:57:09 25/04/2026 | |
| 42 | ZIL/USDT | $0.004131 | $137,602 | 06:00:16 25/04/2026 | |
| 43 | ZIL/USDT | $0.004111 | $134,363 | 05:57:08 25/04/2026 | |
| 44 | ZIL/USDT | $0.004121 | $116,361 | 05:57:17 25/04/2026 | |
| 45 | ZIL/USDT | $0.004131 | $107,400 | 05:57:18 25/04/2026 | |
| 46 | ZIL/TRY | $0.004118 | $101,704 | 06:00:07 25/04/2026 | |
| 47 | ZIL/USDT | $0.004121 | $93,107.46 | 06:00:08 25/04/2026 | |
| 48 | ZIL/USDT | $0.004126 | $89,601.14 | 05:57:10 25/04/2026 | |
| 49 | ZIL/USDT | $0.004131 | $75,919.67 | 05:57:08 25/04/2026 | |
| 50 | ZIL/USDT | $0.004124 | $74,945.77 | 05:57:07 25/04/2026 | |
| 51 | ZIL/USDT | $0.004124 | $74,471.77 | 06:00:08 25/04/2026 | |
| 52 | ZIL/USDT | $0.004122 | $74,389.58 | 05:57:08 25/04/2026 | |
| 53 | ZIL/USDT | $0.004121 | $72,240.97 | 06:00:08 25/04/2026 | |
| 54 | ZIL/USDT | $0.004121 | $66,147.90 | 05:57:07 25/04/2026 | |
| 55 | ZIL/USDT | $0.004131 | $66,070.62 | 06:00:09 25/04/2026 | |
| 56 | ZIL/USDT | $0.004131 | $62,262.86 | 05:54:07 25/04/2026 | |
| 57 | ZIL/USDT | $0.004131 | $57,038.20 | 06:00:08 25/04/2026 | |
| 58 | ZIL/USDT | $0.004121 | $57,035.47 | 06:00:11 25/04/2026 | |
| 59 | ZIL/USDT | $0.004125 | $55,841.61 | 05:57:10 25/04/2026 | |
| 60 | ZIL/INR | $0.004285 | $55,057.47 | 06:00:08 25/04/2026 | |
| 61 | ZIL/USDT | $0.004131 | $54,041.51 | 06:00:07 25/04/2026 | |
| 62 | ZIL/USDT | $0.004127 | $49,110.77 | 06:00:07 25/04/2026 | |
| 63 | ZIL/USDT | $0.004128 | $49,006.94 | 05:56:24 25/04/2026 | |
| 64 | ZIL/USDT | $0.004121 | $46,492.11 | 05:57:08 25/04/2026 | |
| 65 | ZIL/EUR | $0.004127 | $44,956.57 | 05:57:08 25/04/2026 | |
| 66 | ZIL/USDT | $0.004121 | $44,674.95 | 05:57:08 25/04/2026 | |
| 67 | ZIL/USDT | $0.004121 | $42,083.36 | 06:00:08 25/04/2026 | |
| 68 | ZIL/TRY | $0.004127 | $41,832.28 | 06:02:23 25/04/2026 | |
| 69 | ZIL/USDT | $0.004111 | $40,727.46 | 05:57:08 25/04/2026 | |
| 70 | ZIL/USDT | $0.004151 | $34,757.22 | 06:00:08 25/04/2026 | |
| 71 | ZIL/USDT | $0.004121 | $34,316.22 | 06:00:13 25/04/2026 | |
| 72 | ZIL/KRW | $0.004155 | $32,540.27 | 05:59:54 25/04/2026 | |
| 73 | ZIL/THB | $0.004142 | $32,502.19 | 05:54:11 25/04/2026 | |
| 74 | ZIL/USDT | $0.004132 | $32,159.80 | 05:54:09 25/04/2026 | |
| 75 | ZIL/USDT | $0.004132 | $29,141.47 | 05:54:07 25/04/2026 | |
| 76 | ZIL/USDT | $0.004121 | $26,850.45 | 05:57:16 25/04/2026 | |
| 77 | ZIL/USDT | $0.004131 | $25,662.89 | 05:57:10 25/04/2026 | |
| 78 | ZIL/USDT | $0.004121 | $22,822.43 | 06:00:12 25/04/2026 | |
| 79 | ZIL/USDT | $0.004127 | $22,821.89 | 05:54:19 25/04/2026 | |
| 80 | ZIL/USDT | $0.004121 | $22,540.71 | 06:00:09 25/04/2026 | |
| 81 | ZIL/USDT | $0.004120 | $21,068.71 | 05:59:53 25/04/2026 | |
| 82 | ZIL/TRY | $0.004133 | $19,763.12 | 05:56:54 25/04/2026 | |
| 83 | ZIL/TRY | $0.004133 | $17,274.07 | 05:57:12 25/04/2026 | |
| 84 | ZIL/USDT | $0.004131 | $17,128.92 | 05:57:16 25/04/2026 | |
| 85 | ZIL/USDT | $0.004131 | $14,936.85 | 05:57:13 25/04/2026 | |
| 86 | ZIL/USDT | $0.004121 | $13,692.06 | 06:00:10 25/04/2026 | |
| 87 | ZIL/USDT | $0.004126 | $11,773.36 | 05:57:15 25/04/2026 | |
| 88 | ZIL/USDT | $0.004121 | $10,414.71 | 05:54:07 25/04/2026 | |
| 89 | ZIL/USDT | $0.004121 | $8,808.81 | 05:57:09 25/04/2026 | |
| 90 | ZIL/INR | $0.004247 | $8,105.69 | 06:00:09 25/04/2026 | |
| 91 | ZIL/USDT | $0.004131 | $7,010.49 | 06:00:07 25/04/2026 | |
| 92 | ZIL/USDT | $0.004141 | $6,738.33 | 05:54:10 25/04/2026 | |
| 93 | ZIL/USD | $0.004168 | $6,048.98 | 05:57:10 25/04/2026 | |
| 94 | ZIL/USDT | $0.004121 | $5,081.47 | 05:57:09 25/04/2026 | |
| 95 | ZIL/USDT | $0.004121 | $4,102.67 | 05:54:15 25/04/2026 | |
| 96 | ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 | |
| 97 | ZIL/USDC | $0.004119 | $3,587.26 | 05:55:53 25/04/2026 | |
| 98 | ZIL/USDT | $0.004122 | $3,239.99 | 06:00:12 25/04/2026 | |
| 99 | ZIL/IDR | $0.004173 | $3,152.37 | 06:02:25 25/04/2026 | |
| 100 | ZIL/USDT | $0.004031 | $2,555.93 | 05:59:23 25/04/2026 | |
| 101 | ZIL/WBNB | $0.004130 | $1,671.06 | 05:40:17 25/04/2026 | |
| 102 | ZIL/IDR | $0.004173 | $1,447.64 | 05:56:54 25/04/2026 | |
| 103 | ZIL/USDT | $0.004126 | $1,189.40 | 05:57:08 25/04/2026 | |
| 104 | ZIL/INR | $0.004275 | $895.19 | 05:57:08 25/04/2026 | |
| 105 | ZIL/ETH | $0.004124 | $883.82 | 05:55:53 25/04/2026 | |
| 106 | ZIL/USD | $0.004122 | $860.49 | 05:56:54 25/04/2026 | |
| 107 | ZIL/USDT | $0.004130 | $845.65 | 05:54:10 25/04/2026 | |
| 108 | ZIL/USDT | $0.004031 | $740.77 | 06:00:12 25/04/2026 | |
| 109 | ZIL/TRY | $0.004178 | $589.31 | 05:56:54 25/04/2026 | |
| 110 | ZIL/USDT | $0.004121 | $557.39 | 06:00:15 25/04/2026 | |
| 111 | ZIL/USDT | $0.004121 | $535.56 | 05:57:07 25/04/2026 | |
| 112 | ZIL/THB | $0.004147 | $480.40 | 06:00:12 25/04/2026 | |
| 113 | ZIL/USDT | $0.004121 | $340.10 | 05:57:09 25/04/2026 | |
| 114 | ZIL/IDR | $0.004141 | $339.39 | 06:00:13 25/04/2026 | |
| 115 | ZIL/USDT | $0.004121 | $337.76 | 06:00:13 25/04/2026 | |
| 116 | ZIL/USDT | $0.004141 | $311.13 | 05:57:12 25/04/2026 | |
| 117 | ZIL/INR | $0.004146 | $305.71 | 06:00:12 25/04/2026 | |
| 118 | ZIL/JPY | $0.004177 | $173.27 | 05:57:10 25/04/2026 | |
| 119 | ZIL/INR | $0.004139 | $116.42 | 06:00:08 25/04/2026 | |
| 120 | ZIL/USD | $0.004140 | $55.74 | 05:54:10 25/04/2026 | |
| 121 | ZIL/EUR | $0.004142 | $51.44 | 05:54:10 25/04/2026 | |
| 122 | ZIL/WBNB | $0.004141 | $39.46 | 05:40:43 25/04/2026 | |
| 123 | ZIL/WBNB | $0.004089 | $38.63 | 02:24:43 25/04/2026 | |
| 124 | ZIL/KRW | $0.004107 | $34.56 | 05:54:12 25/04/2026 | |
| 125 | ZIL/KRW | $0.004138 | $31.63 | 05:54:54 25/04/2026 | |
| 126 | ZIL/USDC | $0.004138 | $26.78 | 05:54:10 25/04/2026 | |
| 127 | ZIL/KRW | $0.003996 | $13.53 | 06:00:07 25/04/2026 | |
| 128 | ZIL/USD | $0.004200 | $7.88 | 17:49:23 23/04/2026 | |
| 129 | ZIL/USDT | $0.03880 | $6.00 | 05:54:07 25/04/2026 | |
| 130 | ZIL/INR | $0.007442 | $5.95 | 05:54:07 25/04/2026 | |
| 131 | ZIL/INR | $0.003296 | $0.02966 | 05:54:07 25/04/2026 | |
| 132 | ZIL/BTC | $0.007736 | $0 | 06:00:12 25/04/2026 | |
| 133 | ZIL/USDC | $0.004105 | $0 | 05:56:54 25/04/2026 | |
| 134 | ZIL/BTC | $0.004681 | $0 | 05:56:24 25/04/2026 | |
| 135 | ZIL/ETH | $0.00006938 | $0 | 05:57:12 25/04/2026 | |
| 136 | ZIL/BRL | $0.003963 | $0 | 05:57:08 25/04/2026 | |
| 137 | ZIL/IDR | $0.004115 | $0 | 05:57:11 25/04/2026 | |
| 138 | ZIL/INR | $0.004359 | $0 | 05:54:12 25/04/2026 | |
| 139 | ZIL/USDT | $0.004101 | $0 | 05:54:12 25/04/2026 | |
| 140 | ZIL/USDT | $0.004130 | $0 | 06:03:48 25/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 25/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,731,477 với tỷ giá $0.004131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.