Zilliqa ZIL
Xếp hạng #160
10:19:00 20/04/2025
Giá Zilliqa (ZIL)
$0.01191 -3.13%
0.0000001398 BTC
309 VND
Thấp: $0.01163
Cao: $0.01238
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01191 | $35,525,878 | 09:57:16 20/04/2025 |
| 2 |  Darkex Exchange |
ZIL/USDT | $0.01189 | $17,303,328 | 10:00:35 20/04/2025 |
| 3 |  MEXC |
ZIL/USDT | $0.01191 | $13,423,699 | 09:51:07 20/04/2025 |
| 4 |  Toobit |
ZIL/USDT | $0.01190 | $10,785,838 | 09:57:16 20/04/2025 |
| 5 |  AscendEX (BitMax) |
ZIL/USDT | $0.01190 | $10,236,473 | 09:57:17 20/04/2025 |
| 6 |  Binance |
ZIL/USDT | $0.01191 | $8,654,914 | 09:54:20 20/04/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01191 | $4,487,867 | 09:57:15 20/04/2025 |
| 8 |  VOOX Exchange |
ZIL/USDT | $0.01190 | $3,888,703 | 09:57:18 20/04/2025 |
| 9 |  Ourbit |
ZIL/USDT | $0.01191 | $3,488,204 | 09:57:15 20/04/2025 |
| 10 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,373,338 | 13:49:58 14/04/2025 |
| 11 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,887 | 09:57:22 20/04/2025 |
| 12 |  Upbit |
ZIL/KRW | $0.01214 | $3,178,261 | 09:56:23 20/04/2025 |
| 13 |  Zedxion Exchange |
ZIL/USDT | $0.01189 | $2,362,004 | 10:00:25 20/04/2025 |
| 14 |  BTSE |
ZIL/USDT | $0.01189 | $2,207,457 | 09:57:15 20/04/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.01189 | $2,207,313 | 09:57:16 20/04/2025 |
| 16 |  Bitunix |
ZIL/USDT | $0.01191 | $2,058,136 | 09:54:16 20/04/2025 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.01190 | $2,025,023 | 10:00:16 20/04/2025 |
| 18 | Binance |
ZIL/USDT | $0.01192 | $1,670,163 | 09:56:42 20/04/2025 |
| 19 |  Bybit |
ZIL/USDT | $0.01189 | $1,531,977 | 09:54:16 20/04/2025 |
| 20 |  Bitrue |
ZIL/USDT | $0.01191 | $1,506,982 | 09:57:18 20/04/2025 |
| 21 |  OKX |
ZIL/USDT | $0.01190 | $1,336,617 | 09:54:45 20/04/2025 |
| 22 |  Bibox |
ZIL/USDT | $0.01190 | $1,254,039 | 10:00:09 20/04/2025 |
| 23 | MEXC |
ZIL/USDT | $0.01190 | $1,187,090 | 09:54:16 20/04/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.01191 | $1,072,140 | 09:48:07 20/04/2025 |
| 25 |  KCEX |
ZIL/USDT | $0.01190 | $931,268 | 09:57:16 20/04/2025 |
| 26 | AscendEX (BitMax) |
ZIL/USDT | $0.01190 | $842,152 | 09:57:11 20/04/2025 |
| 27 |  BitMart |
ZIL/USDT | $0.01194 | $811,572 | 09:57:10 20/04/2025 |
| 28 |  HTX |
ZIL/USDT | $0.01191 | $746,239 | 09:59:24 20/04/2025 |
| 29 |  P2B |
ZIL/USDT | $0.01191 | $643,336 | 09:57:08 20/04/2025 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.01191 | $601,734 | 09:57:11 20/04/2025 |
| 31 | Ourbit |
ZIL/USDT | $0.01191 | $488,187 | 09:51:11 20/04/2025 |
| 32 |  Hotcoin |
ZIL/USDT | $0.01192 | $462,497 | 09:59:29 20/04/2025 |
| 33 |  Bitkub |
ZIL/THB | $0.01192 | $428,210 | 09:57:09 20/04/2025 |
| 34 | Bybit |
ZIL/USDT | $0.01191 | $423,797 | 09:54:12 20/04/2025 |
| 35 |  Zoomex |
ZIL/USDT | $0.01190 | $389,603 | 09:57:15 20/04/2025 |
| 36 |  BYDFi |
ZIL/USDT | $0.01190 | $369,808 | 10:00:07 20/04/2025 |
| 37 |  Gate.io |
ZIL/USDT | $0.01192 | $331,917 | 09:56:24 20/04/2025 |
| 38 |  CoinCatch |
ZIL/USDT | $0.01191 | $319,195 | 10:00:17 20/04/2025 |
| 39 |  LBank |
ZIL/USDT | $0.01190 | $293,417 | 09:57:09 20/04/2025 |
| 40 |  Bitci TR |
ZIL/USDT | $0.01193 | $254,662 | 10:00:09 20/04/2025 |
| 41 |  Bitazza |
ZIL/USDT | $0.01196 | $247,488 | 10:00:09 20/04/2025 |
| 42 |  KuCoin |
ZIL/USDT | $0.01191 | $244,094 | 09:54:17 20/04/2025 |
| 43 |  Bithumb |
ZIL/KRW | $0.01209 | $239,734 | 09:57:53 20/04/2025 |
| 44 | AscendEX (BitMax) |
ZIL/USD | $0.01193 | $226,318 | 09:57:11 20/04/2025 |
| 45 |  CEEX exchange |
ZIL/USDT | $0.01189 | $209,855 | 10:00:11 20/04/2025 |
| 46 |  Biconomy.com |
ZIL/USDT | $0.01191 | $201,677 | 09:54:08 20/04/2025 |
| 47 | OKX |
ZIL/USDT | $0.01189 | $198,358 | 09:56:24 20/04/2025 |
| 48 |  BiFinance |
ZIL/USDT | $0.01192 | $183,760 | 09:57:11 20/04/2025 |
| 49 | KCEX |
ZIL/USDT | $0.01191 | $179,636 | 09:57:09 20/04/2025 |
| 50 |  BitDelta |
ZIL/USDT | $0.01191 | $170,997 | 09:54:08 20/04/2025 |
| 51 |  FMFW.io |
ZIL/USDT | $0.01191 | $162,504 | 09:48:11 20/04/2025 |
| 52 |  HitBTC |
ZIL/USDT | $0.01191 | $149,755 | 09:57:08 20/04/2025 |
| 53 |  Gleec BTC |
ZIL/USDT | $0.01190 | $148,162 | 10:00:10 20/04/2025 |
| 54 |  DigiFinex |
ZIL/USDT | $0.01193 | $138,101 | 09:57:08 20/04/2025 |
| 55 | KuCoin |
ZIL/USDT | $0.01191 | $135,707 | 09:56:23 20/04/2025 |
| 56 | BYDFi |
ZIL/USDT | $0.01188 | $133,111 | 10:00:17 20/04/2025 |
| 57 |  BVOX |
ZIL/USDT | $0.01192 | $126,762 | 09:57:16 20/04/2025 |
| 58 |  Globe Derivative Exchange |
ZIL/USD | $0.01190 | $123,500 | 10:00:18 20/04/2025 |
| 59 |  Coinflare |
ZIL/USDT | $0.01188 | $123,222 | 09:57:16 20/04/2025 |
| 60 |  Tokenize Xchange |
ZIL/USD | $0.01187 | $110,782 | 10:00:09 20/04/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.01191 | $99,021.79 | 09:57:07 20/04/2025 |
| 62 |  Dex-Trade |
ZIL/USDT | $0.01189 | $94,008.54 | 09:54:08 20/04/2025 |
| 63 |  Bitcoiva |
ZIL/USDT | $0.01191 | $82,579.50 | 10:00:09 20/04/2025 |
| 64 |  KoinBX |
ZIL/USDT | $0.01191 | $80,375.76 | 09:57:09 20/04/2025 |
| 65 |  Bitget |
ZIL/USDT | $0.01191 | $75,032.13 | 09:54:07 20/04/2025 |
| 66 |  Pionex |
ZIL/USDT | $0.01191 | $70,233.99 | 09:57:17 20/04/2025 |
| 67 |  Bitvavo |
ZIL/EUR | $0.01186 | $67,760.07 | 09:57:08 20/04/2025 |
| 68 |  WhiteBIT |
ZIL/USDT | $0.01187 | $57,897.29 | 09:48:08 20/04/2025 |
| 69 |  Hibt |
ZIL/USDT | $0.01192 | $55,221.12 | 09:45:09 20/04/2025 |
| 70 | KoinBX |
ZIL/INR | $0.01241 | $53,770.48 | 09:57:09 20/04/2025 |
| 71 |  GroveX |
ZIL/USDT | $0.01190 | $53,646.59 | 10:00:08 20/04/2025 |
| 72 |  Zedcex Exchange |
ZIL/USDT | $0.01192 | $53,545.20 | 09:57:10 20/04/2025 |
| 73 | Binance |
ZIL/TRY | $0.01195 | $53,173.70 | 09:56:42 20/04/2025 |
| 74 |  Phemex |
ZIL/USDT | $0.01190 | $48,511.91 | 09:57:17 20/04/2025 |
| 75 |  BingX |
ZIL/USDT | $0.01191 | $48,305.84 | 09:51:07 20/04/2025 |
| 76 | CoinCatch |
ZIL/USDT | $0.01190 | $42,423.61 | 10:00:15 20/04/2025 |
| 77 |  Binance TR |
ZIL/TRY | $0.01195 | $41,833.26 | 09:57:09 20/04/2025 |
| 78 |  BloFin |
ZIL/USDT | $0.01194 | $39,596.70 | 09:45:11 20/04/2025 |
| 79 |  Koinpark |
ZIL/USDT | $0.01190 | $38,108.14 | 10:00:07 20/04/2025 |
| 80 |  Paribu |
ZIL/TRY | $0.01193 | $33,024.26 | 09:59:23 20/04/2025 |
| 81 |  XBO.com |
ZIL/USDT | $0.01190 | $31,355.64 | 09:54:07 20/04/2025 |
| 82 |  SuperEx |
ZIL/USDT | $0.01194 | $29,289.40 | 10:00:08 20/04/2025 |
| 83 |  Crypto.com Exchange |
ZIL/USD | $0.01191 | $28,330.78 | 09:54:07 20/04/2025 |
| 84 |  BIT |
ZIL/USDT | $0.01191 | $22,502.75 | 09:57:41 20/04/2025 |
| 85 |  ONUS Pro |
ZIL/VNDC | $0.01192 | $17,660.45 | 10:00:16 20/04/2025 |
| 86 |  CoinEx |
ZIL/USDT | $0.01191 | $16,011.52 | 09:59:23 20/04/2025 |
| 87 | Koinpark |
ZIL/INR | $0.01226 | $15,142.43 | 10:00:07 20/04/2025 |
| 88 | Binance |
ZIL/ETH | $0.01191 | $14,378.12 | 09:56:42 20/04/2025 |
| 89 | Pionex |
ZIL/USDT | $0.01191 | $11,980.12 | 09:57:10 20/04/2025 |
| 90 |  Binance.US |
ZIL/USD | $0.01176 | $11,087.91 | 09:59:53 20/04/2025 |
| 91 |  Blynex |
ZIL/USDT | $0.01191 | $10,774.70 | 10:00:09 20/04/2025 |
| 92 |  Tokocrypto |
ZIL/USDT | $0.01192 | $10,430.70 | 09:57:09 20/04/2025 |
| 93 |  BlueBit |
ZIL/USDT | $0.01191 | $8,516.60 | 10:00:07 20/04/2025 |
| 94 |  Coinone |
ZIL/KRW | $0.01213 | $8,508.36 | 09:59:23 20/04/2025 |
| 95 | BloFin |
ZIL/USDT | $0.01191 | $8,495.93 | 09:54:21 20/04/2025 |
| 96 |  Bitexen |
ZIL/TRY | $0.01183 | $8,296.07 | 09:54:07 20/04/2025 |
| 97 |  Deepcoin |
ZIL/USDT | $0.01192 | $7,587.44 | 09:57:10 20/04/2025 |
| 98 |  Binance TH |
ZIL/USDT | $0.01192 | $7,360.03 | 09:57:10 20/04/2025 |
| 99 | Bitrue |
ZIL/ETH | $0.01191 | $4,943.28 | 09:57:09 20/04/2025 |
| 100 |  Indodax |
ZIL/IDR | $0.01186 | $4,918.30 | 09:59:53 20/04/2025 |
| 101 |  NexDAX |
ZIL/USDT | $0.01192 | $4,793.08 | 09:57:10 20/04/2025 |
| 102 | Binance |
ZIL/BTC | $0.01193 | $4,362.00 | 09:56:42 20/04/2025 |
| 103 | Tokenize Xchange |
ZIL/ETH | $0.01176 | $4,348.33 | 10:00:09 20/04/2025 |
| 104 |  Korbit |
ZIL/KRW | $0.01201 | $4,014.88 | 09:57:10 20/04/2025 |
| 105 | Tokenize Xchange |
ZIL/XSGD | $0.01185 | $3,373.33 | 10:00:09 20/04/2025 |
| 106 |  CoinDCX |
ZIL/INR | $0.01206 | $3,359.40 | 10:00:07 20/04/2025 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01191 | $3,355.62 | 09:37:14 20/04/2025 |
| 108 | Tokenize Xchange |
ZIL/SGD | $0.01192 | $3,332.73 | 10:00:09 20/04/2025 |
| 109 |  Bitcastle |
ZIL/USDT | $0.01187 | $3,289.84 | 10:00:08 20/04/2025 |
| 110 |  VinDAX |
ZIL/USDT | $0.01190 | $2,772.69 | 10:00:12 20/04/2025 |
| 111 | Bitazza |
ZIL/THB | $0.01181 | $2,734.00 | 10:00:09 20/04/2025 |
| 112 | KuCoin |
ZIL/ETH | $0.01188 | $2,711.54 | 09:56:23 20/04/2025 |
| 113 | ONUS Pro |
ZIL/USDT | $0.01194 | $2,597.27 | 10:00:11 20/04/2025 |
| 114 |  ChangeNOW |
ZIL/BTC | $0.01188 | $2,394.69 | 10:00:08 20/04/2025 |
| 115 | Binance.US |
ZIL/USDT | $0.01172 | $2,160.59 | 09:59:53 20/04/2025 |
| 116 | Bitrue |
ZIL/USDT | $0.01192 | $2,136.58 | 09:57:09 20/04/2025 |
| 117 | Tokenize Xchange |
ZIL/BTC | $0.01022 | $2,127.25 | 10:00:09 20/04/2025 |
| 118 |  BankCEX |
ZIL/USDT | $0.01192 | $1,957.21 | 09:57:08 20/04/2025 |
| 119 | KuCoin |
ZIL/USDC | $0.01186 | $1,938.58 | 09:56:23 20/04/2025 |
| 120 |  WEEX |
ZIL/USDT | $0.01192 | $1,843.31 | 09:57:12 20/04/2025 |
| 121 |  Flipster |
ZIL/USDT | $0.01191 | $1,490.38 | 09:57:16 20/04/2025 |
| 122 |  WOO X |
ZIL/USDT | $0.01191 | $1,412.38 | 09:57:16 20/04/2025 |
| 123 |  TRIV |
ZIL/IDR | $0.01192 | $1,144.51 | 10:00:13 20/04/2025 |
| 124 | TRIV |
ZIL/USDT | $0.01191 | $1,142.79 | 10:00:13 20/04/2025 |
| 125 | KuCoin |
ZIL/BTC | $0.01167 | $903.45 | 14:43:23 18/04/2025 |
| 126 | CoinDCX |
ZIL/USDT | $0.01190 | $895.88 | 10:00:07 20/04/2025 |
| 127 | Koinbay |
ZIL/USDT | $0.01191 | $808.67 | 09:51:08 20/04/2025 |
| 128 | Zedxion Exchange |
ZIL/USDT | $0.01190 | $807.79 | 10:00:16 20/04/2025 |
| 129 |  ZKE |
ZIL/USDT | $0.01190 | $807.75 | 10:00:11 20/04/2025 |
| 130 |  TNNS PROX |
ZIL/USDT | $0.01190 | $805.01 | 10:00:08 20/04/2025 |
| 131 | Crypto.com Exchange |
ZIL/USDT | $0.01185 | $496.06 | 09:54:07 20/04/2025 |
| 132 |  Quidax |
ZIL/USDT | $0.01176 | $430.80 | 09:57:09 20/04/2025 |
| 133 |  Aster Pro |
ZIL/USDT | $0.01186 | $312.31 | 10:00:16 20/04/2025 |
| 134 |  OKJ |
ZIL/JPY | $0.01190 | $243.78 | 09:57:10 20/04/2025 |
| 135 |  LATOKEN |
ZIL/USDT | $0.01200 | $218.31 | 09:24:10 20/04/2025 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01187 | $150.34 | 19:03:22 19/04/2025 |
| 137 |  CEX.IO |
ZIL/USD | $0.01195 | $130.55 | 09:57:11 20/04/2025 |
| 138 | ONUS Pro |
ZIL/VNDC | $0.01193 | $68.32 | 10:00:11 20/04/2025 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.01192 | $66.09 | 10:00:09 20/04/2025 |
| 140 | CEX.IO |
ZIL/USDC | $0.01195 | $51.77 | 09:57:11 20/04/2025 |
| 141 |  ProBit Global |
ZIL/USDT | $0.01269 | $47.05 | 09:54:08 20/04/2025 |
| 142 |  Biswap v2 |
ZIL/WBNB | $0.01185 | $45.70 | 09:30:44 20/04/2025 |
| 143 |  Unocoin |
ZIL/INR | $0.01066 | $33.54 | 10:00:09 20/04/2025 |
| 144 | CEX.IO |
ZIL/USDT | $0.01192 | $29.08 | 09:57:11 20/04/2025 |
| 145 | Bitcoiva |
ZIL/INR | $0.01248 | $18.77 | 10:00:09 20/04/2025 |
| 146 |  Changelly PRO |
ZIL/BTC | $0.01233 | $8.90 | 09:57:10 20/04/2025 |
| 147 | FMFW.io |
ZIL/BTC | $0.01234 | $8.60 | 09:48:11 20/04/2025 |
| 148 | HitBTC |
ZIL/BTC | $0.01233 | $8.60 | 09:57:08 20/04/2025 |
| 149 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 10:00:09 20/04/2025 |
| 150 | Upbit |
ZIL/BTC | $0.01128 | $4.85 | 09:56:23 20/04/2025 |
| 151 |  GOPAX |
ZIL/KRW | $0.01128 | $3.44 | 09:57:10 20/04/2025 |
| 152 |  UZX |
ZIL/USDT | $0.01022 | $0.0002000 | 09:57:09 20/04/2025 |
| 153 |  YoBit |
ZIL/BTC | $0.02131 | $0 | 10:00:12 20/04/2025 |
| 154 |  Bitbns |
ZIL/INR | $0.01722 | $0 | 10:00:15 20/04/2025 |
| 155 |  NovaDAX |
ZIL/BRL | $0.01126 | $0 | 09:57:09 20/04/2025 |
| 156 | CoinDCX |
ZIL/BTC | $0.01193 | $0 | 10:00:07 20/04/2025 |
| 157 | CoinDCX |
ZIL/ETH | $0.01191 | $0 | 10:00:07 20/04/2025 |
| 158 |  Giottus |
ZIL/INR | $0.01113 | $0 | 09:57:10 20/04/2025 |
| 159 | Giottus |
ZIL/USDT | $0.01190 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,525,878 với tỷ giá $0.01191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.