Zilliqa ZIL
Xếp hạng #321
01:08:00 04/10/2026
Giá Zilliqa (ZIL)
$0.003483 -0.82%
0.00000004098 BTC
91 VND
Thấp: $0.003396
Cao: $0.003559
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003472 | $60,149,381 | 01:00:16 04/10/2026 |
| 2 |  BingX |
ZIL/USDT | $0.003476 | $2,277,849 | 00:57:17 04/10/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003473 | $1,600,427 | 00:54:17 04/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003472 | $909,561 | 00:57:22 04/10/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,167 | 01:00:10 04/10/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003473 | $652,539 | 00:57:15 04/10/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.003479 | $520,682 | 00:54:16 04/10/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003507 | $494,333 | 00:57:15 04/10/2026 |
| 9 |  Upbit |
ZIL/KRW | $0.003349 | $485,608 | 00:56:53 04/10/2026 |
| 10 |  BitDelta |
ZIL/USDT | $0.003758 | $460,690 | 00:54:07 04/10/2026 |
| 11 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,409 | 01:00:17 04/10/2026 |
| 12 |  YEX |
ZIL/USDT | $0.003479 | $254,296 | 01:00:11 04/10/2026 |
| 13 | BlockFin |
ZIL/USDT | $0.003488 | $219,326 | 00:57:07 04/10/2026 |
| 14 | Binance |
ZIL/USDT | $0.003480 | $217,037 | 00:56:54 04/10/2026 |
| 15 |  Bitazza |
ZIL/USDT | $0.003489 | $211,173 | 01:00:08 04/10/2026 |
| 16 |  x.me Exchange |
ZIL/USDT | $0.003472 | $198,781 | 00:57:19 04/10/2026 |
| 17 |  Toobit |
ZIL/USDT | $0.003471 | $189,495 | 00:57:15 04/10/2026 |
| 18 |  KuCoin |
ZIL/USDT | $0.003505 | $186,232 | 00:54:19 04/10/2026 |
| 19 |  Bitunix |
ZIL/USDT | $0.003475 | $179,725 | 00:51:17 04/10/2026 |
| 20 |  Bitbase |
ZIL/USDT | $0.003473 | $177,179 | 00:57:17 04/10/2026 |
| 21 |  BTSE |
ZIL/USDT | $0.003475 | $158,159 | 00:57:23 04/10/2026 |
| 22 |  BITmarkets |
ZIL/USDT | $0.003475 | $158,132 | 00:57:15 04/10/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.003479 | $155,596 | 00:57:17 04/10/2026 |
| 24 |  B2Z Exchange |
ZIL/USD | $0.003477 | $153,198 | 01:00:16 04/10/2026 |
| 25 |  MEXC |
ZIL/USDT | $0.003472 | $148,626 | 00:54:16 04/10/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003471 | $142,989 | 00:57:17 04/10/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.003488 | $131,410 | 00:57:07 04/10/2026 |
| 28 |  Biconomy.com |
ZIL/USDT | $0.003484 | $123,117 | 00:48:10 04/10/2026 |
| 29 |  YUBIT |
ZIL/USDT | $0.003471 | $114,479 | 00:57:15 04/10/2026 |
| 30 |  LBank |
ZIL/USDT | $0.003482 | $90,733.72 | 00:57:08 04/10/2026 |
| 31 |  Gate |
ZIL/USDT | $0.003489 | $88,059.20 | 00:54:20 04/10/2026 |
| 32 |  Bithumb |
ZIL/KRW | $0.003303 | $79,933.03 | 00:59:53 04/10/2026 |
| 33 |  KoinBX |
ZIL/USDT | $0.003480 | $66,781.80 | 00:57:10 04/10/2026 |
| 34 | MEXC |
ZIL/USDT | $0.003467 | $66,502.96 | 00:54:10 04/10/2026 |
| 35 |  XXKK |
ZIL/USDT | $0.003466 | $65,271.99 | 01:00:10 04/10/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.003484 | $58,073.64 | 00:48:07 04/10/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.003473 | $56,993.12 | 01:00:15 04/10/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.003480 | $47,132.73 | 00:57:07 04/10/2026 |
| 39 |  BYDFi |
ZIL/USDT | $0.003509 | $46,958.43 | 00:57:09 04/10/2026 |
| 40 |  GroveX |
ZIL/USDT | $0.003489 | $44,130.85 | 00:54:07 04/10/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003503 | $42,260.63 | 00:56:53 04/10/2026 |
| 42 |  Bitkub |
ZIL/THB | $0.003485 | $39,287.47 | 00:57:07 04/10/2026 |
| 43 |  HTX |
ZIL/USDT | $0.003346 | $38,410.75 | 00:56:54 04/10/2026 |
| 44 |  CRMClick |
ZIL/USDT | $0.003346 | $38,410.49 | 00:57:07 04/10/2026 |
| 45 |  Bitcastle |
ZIL/USDT | $0.003479 | $37,568.95 | 00:57:08 04/10/2026 |
| 46 | BingX |
ZIL/USDT | $0.003487 | $32,842.91 | 00:48:08 04/10/2026 |
| 47 |  Pionex |
ZIL/USDT | $0.003481 | $31,474.54 | 00:57:08 04/10/2026 |
| 48 |  BitKan |
ZIL/USDT | $0.003481 | $30,868.16 | 01:00:12 04/10/2026 |
| 49 | KuCoin |
ZIL/USDT | $0.003831 | $30,397.56 | 00:56:53 04/10/2026 |
| 50 |  Tapbit |
ZIL/USDT | $0.002990 | $29,681.61 | 00:57:15 04/10/2026 |
| 51 |  CEEX exchange |
ZIL/USDT | $0.003479 | $29,472.95 | 01:00:08 04/10/2026 |
| 52 | BloFin |
ZIL/USDT | $0.003473 | $29,269.70 | 00:57:16 04/10/2026 |
| 53 | Pionex |
ZIL/USDT | $0.003469 | $28,593.65 | 00:57:16 04/10/2026 |
| 54 |  Picol |
ZIL/USDT | $0.003483 | $27,760.09 | 01:00:11 04/10/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.003480 | $27,444.32 | 00:57:08 04/10/2026 |
| 56 |  KCEX |
ZIL/USDT | $0.003483 | $24,630.16 | 00:57:08 04/10/2026 |
| 57 | Binance |
ZIL/TRY | $0.003483 | $23,284.35 | 00:56:54 04/10/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.003483 | $22,284.93 | 00:54:11 04/10/2026 |
| 59 |  Bitvavo |
ZIL/EUR | $0.003485 | $20,676.65 | 00:57:08 04/10/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.003477 | $18,773.21 | 00:59:53 04/10/2026 |
| 61 | KoinBX |
ZIL/INR | $0.003598 | $18,759.09 | 00:57:10 04/10/2026 |
| 62 |  DigiFinex |
ZIL/USDT | $0.003483 | $18,608.14 | 00:57:08 04/10/2026 |
| 63 |  SuperEx |
ZIL/USDT | $0.003486 | $16,861.86 | 00:51:10 04/10/2026 |
| 64 | Gate |
ZIL/USDT | $0.003503 | $16,377.25 | 00:56:54 04/10/2026 |
| 65 |  EasiCoin |
ZIL/USDT | $0.003479 | $13,367.75 | 01:00:10 04/10/2026 |
| 66 |  Azbit |
ZIL/USDT | $0.003469 | $12,821.72 | 00:57:07 04/10/2026 |
| 67 |  Bitget |
ZIL/USDT | $0.003480 | $11,902.22 | 00:54:51 04/10/2026 |
| 68 |  WHXEX |
ZIL/USDT | $0.003558 | $11,480.56 | 13:57:12 29/09/2026 |
| 69 | Bybit |
ZIL/USDT | $0.003840 | $11,308.16 | 00:54:08 04/10/2026 |
| 70 |  WEEX |
ZIL/USDT | $0.003480 | $8,454.46 | 00:57:09 04/10/2026 |
| 71 |  ZKE |
ZIL/USDT | $0.003479 | $6,434.95 | 00:57:10 04/10/2026 |
| 72 |  Hibt |
ZIL/USDT | $0.003480 | $5,437.93 | 00:57:08 04/10/2026 |
| 73 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,409.60 | 00:57:07 04/10/2026 |
| 74 |  Binance TH |
ZIL/USDT | $0.003480 | $5,154.58 | 00:57:07 04/10/2026 |
| 75 |  XBO.com |
ZIL/USDT | $0.003502 | $4,442.49 | 01:00:11 04/10/2026 |
| 76 |  CEX.IO |
ZIL/USDT | $0.003506 | $4,125.70 | 00:45:10 04/10/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.003483 | $3,816.93 | 00:57:10 04/10/2026 |
| 78 |  Aster |
ZIL/USDT | $0.003469 | $3,794.39 | 00:54:15 04/10/2026 |
| 79 |  Bitcoiva |
ZIL/INR | $0.003602 | $3,322.61 | 00:57:09 04/10/2026 |
| 80 |  Blynex |
ZIL/USDT | $0.003483 | $2,730.95 | 01:00:10 04/10/2026 |
| 81 |  Koinpark |
ZIL/INR | $0.003600 | $2,422.96 | 01:00:10 04/10/2026 |
| 82 | KuCoin |
ZIL/ETH | $0.003821 | $2,117.22 | 00:56:53 04/10/2026 |
| 83 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003516 | $1,730.75 | 00:16:27 04/10/2026 |
| 84 | Bitcoiva |
ZIL/USDT | $0.003479 | $1,323.24 | 00:57:09 04/10/2026 |
| 85 |  Deepcoin |
ZIL/USDT | $0.003482 | $1,268.18 | 00:57:07 04/10/2026 |
| 86 |  BVOX |
ZIL/USDT | $0.003485 | $1,229.68 | 00:57:17 04/10/2026 |
| 87 |  Binance.US |
ZIL/USDT | $0.004039 | $1,084.92 | 00:59:53 04/10/2026 |
| 88 | KuCoin |
ZIL/USDC | $0.003730 | $879.09 | 00:56:53 04/10/2026 |
| 89 | CEX.IO |
ZIL/USD | $0.003512 | $805.89 | 00:45:10 04/10/2026 |
| 90 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003480 | $705.68 | 00:10:57 04/10/2026 |
| 91 | OKX |
ZIL/USDC | $0.003502 | $584.27 | 00:56:53 04/10/2026 |
| 92 |  ADEN |
ZIL/USDT | $0.003488 | $482.89 | 01:01:01 04/10/2026 |
| 93 |  AlphaX |
ZIL/USDT | $0.003469 | $471.44 | 00:57:17 04/10/2026 |
| 94 |  CoinDCX |
ZIL/INR | $0.003663 | $411.10 | 00:57:07 04/10/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003466 | $334.34 | 00:59:54 04/10/2026 |
| 96 |  DigitalX |
ZIL/KRW | $0.003349 | $276.17 | 00:57:07 04/10/2026 |
| 97 | Koinpark |
ZIL/USDT | $0.003480 | $240.84 | 01:00:10 04/10/2026 |
| 98 |  TRIV |
ZIL/IDR | $0.003493 | $191.70 | 01:00:14 04/10/2026 |
| 99 | TRIV |
ZIL/USDT | $0.003480 | $191.01 | 01:00:14 04/10/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.003480 | $190.00 | 00:57:08 04/10/2026 |
| 101 | OKX |
ZIL/TRY | $0.003509 | $176.84 | 00:56:53 04/10/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.003482 | $124.74 | 00:57:08 04/10/2026 |
| 103 |  WazirX |
ZIL/INR | $0.004256 | $84.57 | 01:00:08 04/10/2026 |
| 104 |  WOO X |
ZIL/USDT | $0.003472 | $81.95 | 00:57:15 04/10/2026 |
| 105 |  Biswap v2 |
ZIL/WBNB | $0.003508 | $70.00 | 00:16:27 04/10/2026 |
| 106 | WazirX |
ZIL/USDT | $0.003929 | $60.02 | 01:00:08 04/10/2026 |
| 107 |  GOPAX |
ZIL/KRW | $0.003528 | $59.99 | 00:57:08 04/10/2026 |
| 108 |  Crypto.com Exchange |
ZIL/USD | $0.004120 | $56.73 | 00:48:07 04/10/2026 |
| 109 | CEX.IO |
ZIL/EUR | $0.003519 | $48.18 | 00:45:10 04/10/2026 |
| 110 | Bitazza |
ZIL/THB | $0.003434 | $46.39 | 01:00:08 04/10/2026 |
| 111 | Binance |
ZIL/IDR | $0.003460 | $35.12 | 00:56:54 04/10/2026 |
| 112 |  Unocoin |
ZIL/INR | $0.004672 | $26.33 | 01:00:13 04/10/2026 |
| 113 |  Giottus |
ZIL/USDT | $0.003489 | $22.81 | 00:48:07 04/10/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.003511 | $21.12 | 00:45:10 04/10/2026 |
| 115 | Giottus |
ZIL/INR | $0.002952 | $19.30 | 00:48:07 04/10/2026 |
| 116 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 01:00:13 04/10/2026 |
| 117 | Binance.US |
ZIL/USD | $0.003383 | $4.02 | 08:28:23 03/10/2026 |
| 118 |  CoinEx |
ZIL/USDT | $0.002816 | $0.3938 | 09:24:53 30/09/2026 |
| 119 |  YoBit |
ZIL/BTC | $0.008497 | $0 | 00:57:12 04/10/2026 |
| 120 |  Coinone |
ZIL/KRW | $0.002681 | $0 | 00:59:53 04/10/2026 |
| 121 | Upbit |
ZIL/BTC | $0.003396 | $0 | 00:56:53 04/10/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.0007267 | $0 | 00:57:08 04/10/2026 |
| 123 | Bitrue |
ZIL/ETH | $0.00008061 | $0 | 13:18:08 29/09/2026 |
| 124 |  digitalexchange.id |
ZIL/IDR | $0.003466 | $0 | 00:57:07 04/10/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 00:57:15 04/10/2026 |
| 126 |  Variational |
ZIL/USDC | $0.003478 | $0 | 01:00:17 04/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,149,381 với tỷ giá $0.003472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.