Zilliqa ZIL
Xếp hạng #269
03:03:00 19/04/2026
Giá Zilliqa (ZIL)
$0.004023 -3.08%
0.00000005319 BTC
108 VND
Thấp: $0.004023
Cao: $0.004201
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004031 | $151,788,055 | 02:57:16 19/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004011 | $49,909,913 | 03:00:15 19/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004011 | $23,050,118 | 03:00:15 19/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004031 | $7,813,003 | 02:51:22 19/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,908 | 02:57:15 19/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004011 | $3,242,228 | 02:54:16 19/04/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.004021 | $2,910,953 | 03:00:13 19/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004011 | $1,861,759 | 02:57:18 19/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004011 | $1,816,252 | 03:00:16 19/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,154 | 03:00:09 19/04/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.004011 | $1,223,922 | 02:54:15 19/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004017 | $1,008,268 | 03:00:15 19/04/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004015 | $1,003,672 | 02:54:15 19/04/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004021 | $1,000,970 | 02:57:15 19/04/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004015 | $966,895 | 03:00:15 19/04/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.004092 | $796,907 | 02:42:10 19/04/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.004014 | $663,113 | 02:54:16 19/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.004026 | $644,800 | 02:59:55 19/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004011 | $642,465 | 02:57:10 19/04/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004011 | $555,404 | 02:54:07 19/04/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004031 | $484,733 | 02:54:07 19/04/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004011 | $480,821 | 03:00:07 19/04/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004032 | $438,526 | 02:57:09 19/04/2026 |
| 24 |  YEX |
ZIL/USDT | $0.004021 | $405,947 | 03:00:11 19/04/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004011 | $401,727 | 03:00:17 19/04/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004021 | $377,722 | 02:54:15 19/04/2026 |
| 27 | Binance |
ZIL/USDT | $0.004020 | $358,147 | 02:56:42 19/04/2026 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004018 | $348,574 | 02:54:19 19/04/2026 |
| 30 |  BloFin |
ZIL/USDT | $0.004041 | $334,503 | 02:45:10 19/04/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.004017 | $299,456 | 02:57:16 19/04/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004011 | $298,836 | 03:00:16 19/04/2026 |
| 33 |  Phemex |
ZIL/USDT | $0.004021 | $293,366 | 02:57:16 19/04/2026 |
| 34 |  UZX |
ZIL/USDT | $0.004031 | $291,999 | 02:57:07 19/04/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.004063 | $267,401 | 02:56:53 19/04/2026 |
| 36 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,501 | 03:00:17 19/04/2026 |
| 37 | KuCoin |
ZIL/USDT | $0.004024 | $243,450 | 02:54:59 19/04/2026 |
| 38 |  Bitazza |
ZIL/USDT | $0.004041 | $238,510 | 03:00:09 19/04/2026 |
| 39 |  OKX |
ZIL/USDT | $0.004020 | $205,877 | 02:56:53 19/04/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.004020 | $199,008 | 02:57:15 19/04/2026 |
| 41 | AscendEX |
ZIL/USD | $0.004035 | $194,415 | 02:42:10 19/04/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004021 | $187,120 | 02:57:15 19/04/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004021 | $167,112 | 02:57:18 19/04/2026 |
| 44 |  CEEX exchange |
ZIL/USDT | $0.004021 | $142,737 | 03:00:12 19/04/2026 |
| 45 |  CoinTR |
ZIL/TRY | $0.004056 | $124,108 | 03:00:11 19/04/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.004021 | $118,594 | 02:54:09 19/04/2026 |
| 47 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 48 |  Bitcoiva |
ZIL/USDT | $0.004021 | $93,109.16 | 03:00:13 19/04/2026 |
| 49 |  LBank |
ZIL/USDT | $0.004025 | $90,096.85 | 02:57:12 19/04/2026 |
| 50 |  Azbit |
ZIL/USDT | $0.004011 | $85,587.44 | 02:54:18 19/04/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.004023 | $75,466.59 | 02:57:10 19/04/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004021 | $73,036.03 | 03:00:11 19/04/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.004031 | $72,358.10 | 03:00:12 19/04/2026 |
| 54 |  MEXC |
ZIL/USDT | $0.004019 | $69,305.73 | 02:54:07 19/04/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.004023 | $66,719.78 | 02:57:07 19/04/2026 |
| 56 | Bybit |
ZIL/USDT | $0.004024 | $66,135.09 | 02:54:08 19/04/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.004021 | $64,216.20 | 02:57:10 19/04/2026 |
| 58 |  Bithumb |
ZIL/KRW | $0.004071 | $64,135.78 | 02:59:54 19/04/2026 |
| 59 |  BitDelta |
ZIL/USDT | $0.004021 | $64,028.41 | 03:00:11 19/04/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.004020 | $61,813.78 | 02:57:23 19/04/2026 |
| 61 |  Gate |
ZIL/USDT | $0.004022 | $59,841.00 | 02:54:19 19/04/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.004021 | $55,714.14 | 03:00:10 19/04/2026 |
| 63 | CoinTR |
ZIL/USDT | $0.004031 | $54,391.97 | 03:00:11 19/04/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.004027 | $54,281.67 | 02:57:11 19/04/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.004031 | $47,954.66 | 02:57:07 19/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004025 | $47,873.02 | 03:00:08 19/04/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004021 | $45,234.46 | 02:57:12 19/04/2026 |
| 68 | Gate |
ZIL/USDT | $0.004017 | $42,195.34 | 02:56:54 19/04/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004021 | $41,914.80 | 02:57:10 19/04/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004021 | $37,534.49 | 02:57:07 19/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004021 | $34,545.21 | 03:00:11 19/04/2026 |
| 72 | Binance |
ZIL/TRY | $0.004047 | $32,582.35 | 02:56:54 19/04/2026 |
| 73 |  KoinBX |
ZIL/USDT | $0.004021 | $31,780.00 | 03:00:09 19/04/2026 |
| 74 |  Binance TR |
ZIL/TRY | $0.004047 | $31,595.33 | 02:57:10 19/04/2026 |
| 75 |  SuperEx |
ZIL/USDT | $0.004051 | $31,243.19 | 02:54:09 19/04/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004011 | $30,896.00 | 02:57:16 19/04/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.004030 | $29,894.62 | 02:54:11 19/04/2026 |
| 78 |  Bitvavo |
ZIL/EUR | $0.004040 | $29,085.53 | 02:57:07 19/04/2026 |
| 79 |  KCEX |
ZIL/USDT | $0.004041 | $27,139.42 | 02:57:08 19/04/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.004041 | $23,650.33 | 02:54:09 19/04/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.004021 | $22,597.14 | 03:00:10 19/04/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.004026 | $21,012.38 | 02:59:53 19/04/2026 |
| 83 | KoinBX |
ZIL/INR | $0.004198 | $20,470.70 | 03:00:09 19/04/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.004021 | $16,301.96 | 03:00:12 19/04/2026 |
| 85 |  Bitbaby |
ZIL/USDT | $0.004021 | $15,033.60 | 02:57:07 19/04/2026 |
| 86 | Pionex |
ZIL/USDT | $0.004021 | $13,111.52 | 02:57:15 19/04/2026 |
| 87 |  LATOKEN |
ZIL/USDT | $0.004032 | $12,759.87 | 02:57:10 19/04/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004021 | $9,781.27 | 03:00:09 19/04/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004021 | $8,950.35 | 02:57:08 19/04/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004181 | $8,180.82 | 03:00:10 19/04/2026 |
| 91 |  Binance TH |
ZIL/USDT | $0.004021 | $6,953.62 | 02:57:07 19/04/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.004021 | $6,810.19 | 03:00:07 19/04/2026 |
| 93 |  Bitget |
ZIL/USDT | $0.004011 | $5,159.07 | 02:54:08 19/04/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004055 | $5,150.66 | 02:57:10 19/04/2026 |
| 95 |  WEEX |
ZIL/USDT | $0.004021 | $4,911.30 | 02:57:10 19/04/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.004019 | $4,149.98 | 02:54:59 19/04/2026 |
| 97 |  ChangeNOW |
ZIL/BTC | $0.004041 | $3,739.34 | 03:00:07 19/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.004084 | $3,345.42 | 02:59:53 19/04/2026 |
| 99 |  Blynex |
ZIL/USDT | $0.004024 | $3,142.19 | 03:00:11 19/04/2026 |
| 100 | OKX |
ZIL/USD | $0.004055 | $1,444.44 | 02:56:23 19/04/2026 |
| 101 |  Aster |
ZIL/USDT | $0.004001 | $1,311.86 | 02:54:15 19/04/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.004026 | $1,195.14 | 02:57:10 19/04/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.004209 | $1,034.25 | 03:00:08 19/04/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.004171 | $839.82 | 02:59:23 19/04/2026 |
| 105 | Binance |
ZIL/IDR | $0.004055 | $699.92 | 02:56:42 19/04/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.004015 | $578.09 | 02:54:59 19/04/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004067 | $566.77 | 02:20:45 19/04/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004021 | $460.36 | 02:57:11 19/04/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.004021 | $380.42 | 02:57:08 19/04/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.004037 | $341.17 | 03:00:16 19/04/2026 |
| 111 | TRIV |
ZIL/USDT | $0.004021 | $339.78 | 03:00:16 19/04/2026 |
| 112 | OKX |
ZIL/TRY | $0.004022 | $302.20 | 02:56:53 19/04/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.004021 | $288.03 | 03:00:15 19/04/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.004024 | $207.59 | 02:54:07 19/04/2026 |
| 115 |  WazirX |
ZIL/INR | $0.004104 | $163.14 | 03:00:08 19/04/2026 |
| 116 | Bitazza |
ZIL/THB | $0.004093 | $162.87 | 03:00:09 19/04/2026 |
| 117 |  OKJ |
ZIL/JPY | $0.004201 | $89.75 | 02:57:11 19/04/2026 |
| 118 |  Coinone |
ZIL/KRW | $0.004090 | $33.47 | 02:58:23 19/04/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.004037 | $27.18 | 02:54:07 19/04/2026 |
| 120 | Bitcoiva |
ZIL/INR | $0.004102 | $26.73 | 03:00:13 19/04/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.004035 | $25.48 | 02:54:07 19/04/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.004060 | $23.50 | 01:24:14 19/04/2026 |
| 123 | Binance.US |
ZIL/USD | $0.004100 | $21.58 | 02:59:23 19/04/2026 |
| 124 |  Korbit |
ZIL/KRW | $0.004140 | $19.15 | 02:57:08 19/04/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.004035 | $18.29 | 02:42:13 19/04/2026 |
| 126 |  GOPAX |
ZIL/KRW | $0.004022 | $13.62 | 03:00:12 19/04/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004048 | $12.85 | 01:24:14 19/04/2026 |
| 128 |  Unocoin |
ZIL/INR | $0.003564 | $11.12 | 03:00:08 19/04/2026 |
| 129 | OKX |
ZIL/USDC | $0.004089 | $8.96 | 02:56:53 19/04/2026 |
| 130 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 03:00:08 19/04/2026 |
| 131 | WazirX |
ZIL/USDT | $0.004061 | $5.55 | 03:00:08 19/04/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004428 | $5.40 | 02:57:08 19/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007567 | $0 | 03:00:09 19/04/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004590 | $0 | 02:56:53 19/04/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.003780 | $0 | 02:54:12 19/04/2026 |
| 136 | Bitrue |
ZIL/ETH | $0.00007050 | $0 | 02:57:08 19/04/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.004193 | $0 | 03:00:07 19/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.003967 | $0 | 03:00:11 19/04/2026 |
| 139 | Giottus |
ZIL/USDT | $0.004001 | $0 | 02:57:08 19/04/2026 |
| 140 |  WOO X |
ZIL/USDT | $0.004016 | $0 | 02:57:15 19/04/2026 |
| 141 |  ADEN |
ZIL/USDT | $0.004008 | $0 | 03:03:47 19/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,788,055 với tỷ giá $0.004031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.