Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,344,383,948,213 Khối lượng (24h): $99,063,986,509 Thị phần: BTC: 58.1%, ETH: 10.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #261 03:53:00 01/04/2026
Giá Zilliqa (ZIL)
$0.003819 2.81%
0.00000005606 BTC 107 VND
Thấp: $0.003680 Cao: $0.003821

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003807 $154,871,630 02:57:16 01/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003787 $66,512,528 03:00:15 01/04/2026
3 KTX KTX ZIL/USDT $0.003787 $26,515,187 03:00:16 01/04/2026
4 AscendEX AscendEX ZIL/USDT $0.003797 $9,673,447 02:54:15 01/04/2026
5 Binance Binance ZIL/USDT $0.003797 $4,389,646 02:54:16 01/04/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.003837 $4,352,803 02:57:15 01/04/2026
7 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,181 02:57:15 01/04/2026
8 FameEX FameEX ZIL/USDT $0.003797 $2,642,572 02:57:17 01/04/2026
9 Coinlocally Coinlocally ZIL/USDT $0.003797 $1,878,317 03:00:17 01/04/2026
10 Bibox Bibox ZIL/USDT $0.01069 $1,441,750 03:00:11 01/04/2026
11 Tapbit Tapbit ZIL/USDT $0.003797 $1,384,554 02:57:15 01/04/2026
12 Ourbit Ourbit ZIL/USDT $0.003791 $1,346,219 02:57:15 01/04/2026
13 Bybit Bybit ZIL/USDT $0.003799 $1,334,698 02:54:16 01/04/2026
14 BTSE BTSE ZIL/USDT $0.003799 $962,046 02:57:15 01/04/2026
15 B2Z Exchange B2Z Exchange ZIL/USD $0.003796 $922,128 03:00:16 01/04/2026
16 BITmarkets BITmarkets ZIL/USDT $0.003795 $921,934 03:00:15 01/04/2026
17 AscendEX AscendEX ZIL/USDT $0.003795 $811,765 02:54:09 01/04/2026
18 BlockFin BlockFin ZIL/USDT $0.003787 $637,978 02:54:15 01/04/2026
19 BitMart BitMart ZIL/USDT $0.003807 $630,973 02:57:11 01/04/2026
20 HTX HTX ZIL/USDT $0.003820 $536,611 02:59:54 01/04/2026
21 Toobit Toobit ZIL/USDT $0.003787 $512,947 02:57:16 01/04/2026
22 BlockFin BlockFin ZIL/USDT $0.003827 $486,810 02:54:09 01/04/2026
23 WhiteBIT WhiteBIT ZIL/USDT $0.003807 $454,899 02:57:11 01/04/2026
24 Upbit Upbit ZIL/KRW $0.003832 $445,365 02:56:53 01/04/2026
25 NovaEx NovaEx ZIL/USDT $0.003797 $421,917 03:00:16 01/04/2026
26 Bitget Bitget ZIL/USDT $0.003797 $409,149 02:54:16 01/04/2026
27 Cofinex Cofinex ZIL/USDT $0.003797 $409,130 03:00:15 01/04/2026
28 Phemex Phemex ZIL/USDT $0.003807 $408,937 02:57:16 01/04/2026
29 Zoomex Zoomex ZIL/USDT $0.003797 $400,819 02:57:19 01/04/2026
30 KuCoin KuCoin ZIL/USDT $0.003800 $363,155 02:54:24 01/04/2026
31 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003807 $360,985 03:00:08 01/04/2026
32 Coinlocally Coinlocally ZIL/USDT $0.003797 $312,611 03:00:09 01/04/2026
33 Bitrue Bitrue ZIL/USDT $0.003793 $304,286 02:57:17 01/04/2026
34 BloFin BloFin ZIL/USDT $0.003827 $292,101 02:54:12 01/04/2026
35 CoinW CoinW ZIL/USDT $0.003788 $282,648 02:48:08 01/04/2026
36 UZX UZX ZIL/USDT $0.003817 $263,028 02:57:10 01/04/2026
37 Bitunix Bitunix ZIL/USDT $0.003797 $259,408 02:57:16 01/04/2026
38 Aivora Exchange Aivora Exchange ZIL/USDT $0.003847 $256,264 03:00:17 01/04/2026
39 VOOX Exchange VOOX Exchange ZIL/USDT $0.003797 $245,270 02:57:18 01/04/2026
40 OKX OKX ZIL/USDT $0.003802 $243,278 02:56:23 01/04/2026
41 YEX YEX ZIL/USDT $0.003797 $238,825 03:00:09 01/04/2026
42 Binance Binance ZIL/USDT $0.003808 $229,691 02:56:42 01/04/2026
43 Bitazza Bitazza ZIL/USDT $0.003816 $205,519 00:36:11 01/04/2026
44 AscendEX AscendEX ZIL/USD $0.003805 $199,760 02:54:09 01/04/2026
45 Azbit Azbit ZIL/USDT $0.003787 $186,095 02:45:10 01/04/2026
46 Bithumb Bithumb ZIL/KRW $0.003807 $180,540 02:59:54 01/04/2026
47 Gate Gate ZIL/USDT $0.003802 $169,168 02:54:19 01/04/2026
48 KuCoin KuCoin ZIL/USDT $0.003814 $160,364 02:56:24 01/04/2026
49 XXKK XXKK ZIL/USDT $0.003802 $145,236 02:54:11 01/04/2026
50 MEXC MEXC ZIL/USDT $0.003802 $144,171 02:54:07 01/04/2026
51 P2B P2B ZIL/USDT $0.003807 $130,632 02:54:10 01/04/2026
52 CoinTR CoinTR ZIL/TRY $0.003810 $101,102 03:00:10 01/04/2026
53 BiFinance BiFinance ZIL/USDT $0.003807 $96,220.04 02:54:08 01/04/2026
54 Bitcoiva Bitcoiva ZIL/USDT $0.003807 $93,020.09 03:00:08 01/04/2026
55 Gate Gate ZIL/USDT $0.003808 $83,776.10 02:56:24 01/04/2026
56 CEEX exchange CEEX exchange ZIL/USDT $0.004157 $82,734.57 03:00:10 01/04/2026
57 GroveX GroveX ZIL/USDT $0.003807 $78,520.41 02:54:13 01/04/2026
58 BitDelta BitDelta ZIL/USDT $0.003807 $55,605.89 02:54:09 01/04/2026
59 Bybit Bybit ZIL/USDT $0.003802 $55,529.04 02:54:09 01/04/2026
60 LBank LBank ZIL/USDT $0.003802 $54,856.81 02:57:13 01/04/2026
61 Tapbit Tapbit ZIL/USDT $0.003797 $53,714.18 02:57:09 01/04/2026
62 Coinflare Coinflare ZIL/USDT $0.003707 $51,602.16 18:06:15 31/03/2026
63 Ourbit Ourbit ZIL/USDT $0.003809 $49,195.80 02:57:09 01/04/2026
64 BYDFi BYDFi ZIL/USDT $0.003797 $48,861.92 03:00:08 01/04/2026
65 CoinTR CoinTR ZIL/USDT $0.003787 $44,959.70 03:00:10 01/04/2026
66 BingX BingX ZIL/USDT $0.003797 $44,955.79 02:45:10 01/04/2026
67 Bitkub Bitkub ZIL/THB $0.003810 $43,648.32 02:57:20 01/04/2026
68 Biconomy.com Biconomy.com ZIL/USDT $0.003807 $38,502.69 02:45:12 01/04/2026
69 Pionex Pionex ZIL/USDT $0.003803 $35,381.53 02:57:08 01/04/2026
70 Dex-Trade Dex-Trade ZIL/USDT $0.003817 $34,757.00 02:51:20 01/04/2026
71 BitKan BitKan ZIL/USDT $0.003807 $32,076.71 03:00:10 01/04/2026
72 KoinBX KoinBX ZIL/USDT $0.003807 $31,428.49 03:00:08 01/04/2026
73 Picol Picol ZIL/USDT $0.003803 $31,095.90 03:00:10 01/04/2026
74 BloFin BloFin ZIL/USDT $0.003787 $29,986.27 02:54:16 01/04/2026
75 BVOX BVOX ZIL/USDT $0.003797 $29,966.66 02:57:10 01/04/2026
76 Bitcastle Bitcastle ZIL/USDT $0.003797 $26,996.45 03:00:09 01/04/2026
77 Binance Binance ZIL/TRY $0.003801 $24,795.11 02:56:54 01/04/2026
78 KCEX KCEX ZIL/USDT $0.003807 $23,770.51 02:57:10 01/04/2026
79 SuperEx SuperEx ZIL/USDT $0.003837 $22,823.33 02:57:10 01/04/2026
80 Koinpark Koinpark ZIL/USDT $0.003727 $22,514.12 13:18:10 31/03/2026
81 Paribu Paribu ZIL/TRY $0.003771 $20,888.65 02:59:53 01/04/2026
82 DigiFinex DigiFinex ZIL/USDT $0.003806 $19,472.00 03:00:11 01/04/2026
83 CoinEx CoinEx ZIL/USDT $0.003804 $19,029.30 02:59:53 01/04/2026
84 KoinBX KoinBX ZIL/INR $0.003984 $18,712.72 03:00:08 01/04/2026
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.003817 $10,677.68 03:00:14 01/04/2026
86 Bitbaby Bitbaby ZIL/USDT $0.003807 $10,563.20 02:42:12 01/04/2026
87 Binance TR Binance TR ZIL/TRY $0.003801 $10,381.08 02:57:11 01/04/2026
88 Koinbay Koinbay ZIL/USDT $0.003797 $9,861.47 02:57:08 01/04/2026
89 WHXEX WHXEX ZIL/USDT $0.003797 $9,679.12 03:00:13 01/04/2026
90 Coinone Coinone ZIL/KRW $0.003831 $8,759.57 02:59:53 01/04/2026
91 Koinpark Koinpark ZIL/INR $0.003838 $8,133.03 13:18:10 31/03/2026
92 Bitvavo Bitvavo ZIL/EUR $0.003809 $6,607.80 02:57:10 01/04/2026
93 LATOKEN LATOKEN ZIL/USDT $0.003742 $6,429.38 02:57:10 01/04/2026
94 XBO.com XBO.com ZIL/USDT $0.003797 $6,413.25 03:00:09 01/04/2026
95 ZKE ZKE ZIL/USDT $0.003797 $5,807.66 03:00:14 01/04/2026
96 Hibt Hibt ZIL/USDT $0.003807 $5,750.73 02:54:09 01/04/2026
97 WEEX WEEX ZIL/USDT $0.003807 $5,045.88 02:57:11 01/04/2026
98 Aster Aster ZIL/USDT $0.003717 $4,588.93 02:54:15 01/04/2026
99 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003777 $4,568.58 02:57:07 01/04/2026
100 Bitget Bitget ZIL/USDT $0.003787 $4,448.70 02:54:07 01/04/2026
101 Pionex Pionex ZIL/USDT $0.003787 $3,325.73 02:57:16 01/04/2026
102 KuCoin KuCoin ZIL/USDC $0.003789 $2,394.17 02:56:24 01/04/2026
103 Blynex Blynex ZIL/USDT $0.003807 $2,357.47 02:54:09 01/04/2026
104 Indodax Indodax ZIL/IDR $0.003778 $1,833.14 02:59:25 01/04/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003784 $1,259.75 02:06:31 01/04/2026
106 Deepcoin Deepcoin ZIL/USDT $0.003802 $1,036.68 02:57:08 01/04/2026
107 CoinDCX CoinDCX ZIL/INR $0.003966 $976.95 02:54:07 01/04/2026
108 Flipster Flipster ZIL/USDT $0.003807 $724.83 03:00:15 01/04/2026
109 ChangeNOW ChangeNOW ZIL/BTC $0.003751 $652.28 02:54:07 01/04/2026
110 Binance Binance ZIL/IDR $0.003825 $619.55 02:56:42 01/04/2026
111 OKX OKX ZIL/USD $0.003783 $494.23 02:56:53 01/04/2026
112 Bitcoiva Bitcoiva ZIL/INR $0.003859 $397.57 03:00:08 01/04/2026
113 KuCoin KuCoin ZIL/ETH $0.003780 $374.48 02:56:24 01/04/2026
114 Binance.US Binance.US ZIL/USDT $0.003627 $319.82 02:59:53 01/04/2026
115 Binance TH Binance TH ZIL/USDT $0.003807 $297.75 02:57:07 01/04/2026
116 Bitrue Bitrue ZIL/USDT $0.003807 $285.97 02:57:10 01/04/2026
117 OKJ OKJ ZIL/JPY $0.003761 $259.30 02:57:09 01/04/2026
118 TRIV TRIV ZIL/IDR $0.003820 $248.36 03:00:14 01/04/2026
119 TRIV TRIV ZIL/USDT $0.003807 $247.48 03:00:14 01/04/2026
120 Tokocrypto Tokocrypto ZIL/USDT $0.003807 $183.03 02:57:10 01/04/2026
121 ONUS Pro ONUS Pro ZIL/VNDC $0.003737 $170.25 20:12:15 28/03/2026
122 CEX.IO CEX.IO ZIL/USDT $0.003807 $157.57 02:51:10 01/04/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003726 $61.15 21:30:11 31/03/2026
124 Bitazza Bitazza ZIL/THB $0.003739 $47.64 00:36:11 01/04/2026
125 Biswap v2 Biswap v2 ZIL/WBNB $0.003785 $33.98 01:13:00 01/04/2026
126 CEX.IO CEX.IO ZIL/USDC $0.003816 $24.40 02:51:10 01/04/2026
127 Korbit Korbit ZIL/KRW $0.003808 $22.87 02:57:09 01/04/2026
128 CEX.IO CEX.IO ZIL/EUR $0.003818 $20.65 02:51:10 01/04/2026
129 CEX.IO CEX.IO ZIL/USD $0.003817 $17.81 02:51:10 01/04/2026
130 WazirX WazirX ZIL/INR $0.003751 $9.78 03:00:08 01/04/2026
131 Binance.US Binance.US ZIL/USD $0.003710 $8.24 22:57:53 31/03/2026
132 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 03:00:16 01/04/2026
133 GOPAX GOPAX ZIL/KRW $0.003874 $3.33 03:00:09 01/04/2026
134 Unocoin Unocoin ZIL/INR $0.007502 $2.14 03:00:16 01/04/2026
135 NexDAX NexDAX ZIL/USDT $0.003988 $0.08041 13:54:17 26/03/2026
136 YoBit YoBit ZIL/BTC $0.006781 $0 03:00:12 01/04/2026
137 OKX OKX ZIL/EUR $0.004058 $0 02:56:23 01/04/2026
138 OKX OKX ZIL/TRY $0.003681 $0 02:56:23 01/04/2026
139 OKX OKX ZIL/USDC $0.003755 $0 02:56:53 01/04/2026
140 Upbit Upbit ZIL/BTC $0.004085 $0 02:56:53 01/04/2026
141 Bitbns Bitbns ZIL/INR $0.005359 $0 03:00:07 01/04/2026
142 WazirX WazirX ZIL/USDT $0.003697 $0 03:00:08 01/04/2026
143 Bitrue Bitrue ZIL/ETH $0.00006277 $0 02:57:10 01/04/2026
144 NovaDAX NovaDAX ZIL/BRL $0.003716 $0 03:00:09 01/04/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.003778 $0 02:57:08 01/04/2026
146 Giottus Giottus ZIL/INR $0.004217 $0 20:57:07 29/03/2026
147 Giottus Giottus ZIL/USDT $0.02198 $0 20:57:07 29/03/2026
148 WOO X WOO X ZIL/USDT $0.003792 $0 02:57:22 01/04/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.003809 $0 02:54:13 01/04/2026
150 ADEN ADEN ZIL/USDT $0.003803 $0 03:03:45 01/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 01/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,871,630 với tỷ giá $0.003807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá