Zilliqa ZIL
Xếp hạng #335
05:19:00 16/07/2026
Giá Zilliqa (ZIL)
$0.003012 0.99%
0.00000004651 BTC
80 VND
Thấp: $0.002981
Cao: $0.003039
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ZIL/USDT | $0.003009 | $198,851,005 | 05:00:23 16/07/2026 |
| 2 |  KTX |
ZIL/USDT | $0.003007 | $30,292,708 | 05:00:15 16/07/2026 |
| 3 |  Ju.com |
ZIL/USDT | $0.002938 | $4,951,326 | 14:06:24 13/07/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,105 | 04:57:15 16/07/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.003018 | $1,190,394 | 04:57:07 16/07/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003007 | $837,584 | 04:54:16 16/07/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.003003 | $776,647 | 04:57:24 16/07/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.003002 | $743,805 | 05:00:15 16/07/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.003002 | $743,751 | 05:00:15 16/07/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.003008 | $681,578 | 05:00:11 16/07/2026 |
| 11 |  CRMClick |
ZIL/USDT | $0.003020 | $634,099 | 04:57:15 16/07/2026 |
| 12 |  HTX |
ZIL/USDT | $0.003020 | $634,092 | 04:59:54 16/07/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.003008 | $615,913 | 04:57:09 16/07/2026 |
| 14 |  FameEX |
ZIL/USDT | $0.003008 | $475,490 | 04:57:18 16/07/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.002956 | $304,346 | 13:48:07 14/07/2026 |
| 16 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,295 | 05:00:16 16/07/2026 |
| 17 |  OKJ |
ZIL/JPY | $0.003010 | $255,377 | 04:57:08 16/07/2026 |
| 18 |  YEX |
ZIL/USDT | $0.003008 | $221,726 | 05:00:09 16/07/2026 |
| 19 |  Bitazza |
ZIL/USDT | $0.003028 | $194,552 | 05:00:10 16/07/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003028 | $147,030 | 05:00:10 16/07/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003008 | $134,071 | 05:00:15 16/07/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.002973 | $130,710 | 04:56:53 16/07/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.003014 | $130,567 | 04:54:07 16/07/2026 |
| 24 |  Bitunix |
ZIL/USDT | $0.003008 | $127,773 | 04:57:17 16/07/2026 |
| 25 | Binance |
ZIL/USDT | $0.003018 | $125,707 | 04:56:42 16/07/2026 |
| 26 |  x.me Exchange |
ZIL/USDT | $0.003009 | $122,459 | 04:57:18 16/07/2026 |
| 27 |  MEXC |
ZIL/USDT | $0.003008 | $118,018 | 04:54:16 16/07/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.003009 | $108,131 | 04:57:17 16/07/2026 |
| 29 |  OKX |
ZIL/USDT | $0.003016 | $102,732 | 04:56:23 16/07/2026 |
| 30 |  Bitbase |
ZIL/USDT | $0.003007 | $94,241.64 | 04:45:19 16/07/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.003028 | $88,613.60 | 04:54:07 16/07/2026 |
| 32 |  BiFinance |
ZIL/USDT | $0.003018 | $72,597.86 | 04:57:10 16/07/2026 |
| 33 |  LBank |
ZIL/USDT | $0.003012 | $70,154.63 | 04:57:09 16/07/2026 |
| 34 |  KoinBX |
ZIL/USDT | $0.003018 | $65,015.44 | 05:00:10 16/07/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.003010 | $58,779.07 | 04:57:15 16/07/2026 |
| 36 | MEXC |
ZIL/USDT | $0.003008 | $58,310.84 | 04:48:07 16/07/2026 |
| 37 |  XXKK |
ZIL/USDT | $0.003011 | $57,677.92 | 05:00:09 16/07/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.003012 | $56,328.07 | 04:56:23 16/07/2026 |
| 39 |  CEEX exchange |
ZIL/USDT | $0.003008 | $53,388.55 | 05:00:07 16/07/2026 |
| 40 |  GroveX |
ZIL/USDT | $0.003008 | $48,059.40 | 05:00:07 16/07/2026 |
| 41 |  LATOKEN |
ZIL/USDT | $0.003013 | $44,799.10 | 04:57:07 16/07/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003008 | $44,453.97 | 04:57:17 16/07/2026 |
| 43 |  Bybit |
ZIL/USDT | $0.003011 | $43,057.88 | 04:54:08 16/07/2026 |
| 44 |  Tapbit |
ZIL/USDT | $0.003008 | $42,873.33 | 04:57:07 16/07/2026 |
| 45 |  WhiteBIT |
ZIL/USDT | $0.003011 | $38,955.84 | 04:48:07 16/07/2026 |
| 46 | Binance |
ZIL/TRY | $0.003002 | $36,066.69 | 04:56:42 16/07/2026 |
| 47 |  Biconomy.com |
ZIL/USDT | $0.003008 | $32,017.85 | 04:57:09 16/07/2026 |
| 48 |  BingX |
ZIL/USDT | $0.003018 | $31,779.73 | 04:57:08 16/07/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.003007 | $30,027.60 | 04:57:08 16/07/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.002988 | $29,667.99 | 04:57:15 16/07/2026 |
| 51 |  BYDFi |
ZIL/USDT | $0.003018 | $26,715.93 | 05:00:07 16/07/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.002976 | $26,174.14 | 04:59:54 16/07/2026 |
| 53 |  Koinpark |
ZIL/USDT | $0.003018 | $22,572.35 | 04:54:10 16/07/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.003018 | $22,220.60 | 05:00:09 16/07/2026 |
| 55 |  Gate |
ZIL/USDT | $0.003004 | $20,132.26 | 04:54:19 16/07/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.003012 | $19,513.91 | 04:57:08 16/07/2026 |
| 57 |  Binance TR |
ZIL/TRY | $0.003002 | $19,138.96 | 04:57:14 16/07/2026 |
| 58 |  Bitcastle |
ZIL/USDT | $0.003008 | $18,436.18 | 05:00:10 16/07/2026 |
| 59 |  Picol |
ZIL/USDT | $0.003013 | $17,209.55 | 05:00:08 16/07/2026 |
| 60 |  CoinEx |
ZIL/USDT | $0.003004 | $14,912.53 | 04:59:53 16/07/2026 |
| 61 | BloFin |
ZIL/USDT | $0.003008 | $13,939.61 | 04:57:16 16/07/2026 |
| 62 |  Paribu |
ZIL/TRY | $0.003002 | $12,482.22 | 04:57:23 16/07/2026 |
| 63 |  XBO.com |
ZIL/USDT | $0.003015 | $11,453.94 | 04:54:07 16/07/2026 |
| 64 |  DigiFinex |
ZIL/USDT | $0.003008 | $10,659.94 | 04:57:07 16/07/2026 |
| 65 |  SuperEx |
ZIL/USDT | $0.003000 | $10,300.89 | 05:00:10 16/07/2026 |
| 66 |  Azbit |
ZIL/USDT | $0.002998 | $10,036.03 | 04:54:10 16/07/2026 |
| 67 | Gate |
ZIL/USDT | $0.003013 | $9,325.88 | 04:56:24 16/07/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.003012 | $9,025.04 | 04:54:19 16/07/2026 |
| 69 |  Bitvavo |
ZIL/EUR | $0.003004 | $8,957.67 | 04:57:09 16/07/2026 |
| 70 |  Bitget |
ZIL/USDT | $0.003004 | $8,558.67 | 04:54:51 16/07/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.003015 | $8,466.29 | 04:57:08 16/07/2026 |
| 72 | KoinBX |
ZIL/INR | $0.003197 | $8,348.45 | 05:00:10 16/07/2026 |
| 73 | Koinpark |
ZIL/INR | $0.003139 | $7,864.01 | 04:54:10 16/07/2026 |
| 74 | Pionex |
ZIL/USDT | $0.003008 | $7,163.31 | 04:57:17 16/07/2026 |
| 75 | KuCoin |
ZIL/USDC | $0.003009 | $6,489.28 | 04:56:23 16/07/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.003008 | $6,256.95 | 05:00:11 16/07/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.003018 | $6,026.65 | 05:00:09 16/07/2026 |
| 78 |  WEEX |
ZIL/USDT | $0.003018 | $4,966.96 | 04:57:08 16/07/2026 |
| 79 | KuCoin |
ZIL/ETH | $0.003008 | $3,854.17 | 04:56:53 16/07/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.003008 | $3,753.71 | 05:00:09 16/07/2026 |
| 81 |  Hibt |
ZIL/USDT | $0.003018 | $3,147.76 | 04:54:12 16/07/2026 |
| 82 |  Bitcoiva |
ZIL/INR | $0.003121 | $2,569.56 | 05:00:08 16/07/2026 |
| 83 |  WazirX |
ZIL/USDT | $0.002988 | $1,987.13 | 05:00:09 16/07/2026 |
| 84 |  Blynex |
ZIL/USDT | $0.003017 | $1,985.91 | 05:00:10 16/07/2026 |
| 85 | Binance |
ZIL/IDR | $0.002991 | $1,727.42 | 04:56:42 16/07/2026 |
| 86 | OKX |
ZIL/USDC | $0.003015 | $1,489.31 | 04:56:23 16/07/2026 |
| 87 |  Binance TH |
ZIL/USDT | $0.003018 | $1,112.54 | 04:57:07 16/07/2026 |
| 88 |  Binance.US |
ZIL/USDT | $0.002958 | $1,108.73 | 04:59:53 16/07/2026 |
| 89 | Bitcoiva |
ZIL/USDT | $0.003018 | $1,083.12 | 05:00:08 16/07/2026 |
| 90 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003018 | $984.44 | 02:52:07 16/07/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003053 | $864.55 | 04:57:08 16/07/2026 |
| 92 |  Flipster |
ZIL/USDT | $0.003004 | $854.50 | 14:00:16 15/07/2026 |
| 93 |  Deepcoin |
ZIL/USDT | $0.003013 | $821.98 | 04:57:07 16/07/2026 |
| 94 |  Coinone |
ZIL/KRW | $0.002956 | $702.05 | 04:59:53 16/07/2026 |
| 95 |  CEX.IO |
ZIL/USDT | $0.003018 | $541.41 | 04:45:09 16/07/2026 |
| 96 | OKX |
ZIL/USD | $0.003013 | $387.70 | 04:56:23 16/07/2026 |
| 97 |  Korbit |
ZIL/KRW | $0.002990 | $380.69 | 04:54:07 16/07/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003029 | $352.56 | 04:59:24 16/07/2026 |
| 99 | Bitazza |
ZIL/THB | $0.003031 | $244.13 | 05:00:10 16/07/2026 |
| 100 | Binance.US |
ZIL/USD | $0.003030 | $179.42 | 17:02:23 12/07/2026 |
| 101 |  Aster |
ZIL/USDT | $0.003018 | $134.45 | 04:54:15 16/07/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.003154 | $125.34 | 04:57:08 16/07/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.003008 | $124.35 | 04:57:09 16/07/2026 |
| 104 |  TRIV |
ZIL/USDT | $0.003018 | $98.44 | 05:00:10 16/07/2026 |
| 105 | TRIV |
ZIL/IDR | $0.003009 | $98.14 | 05:00:10 16/07/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.003018 | $53.27 | 04:57:09 16/07/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002985 | $52.40 | 18:38:38 15/07/2026 |
| 108 |  Unocoin |
ZIL/INR | $0.004673 | $50.97 | 05:00:08 16/07/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.003012 | $37.37 | 19:33:31 15/07/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.003027 | $22.65 | 04:45:09 16/07/2026 |
| 111 |  GOPAX |
ZIL/KRW | $0.003229 | $22.57 | 05:00:10 16/07/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.003025 | $22.26 | 04:45:09 16/07/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.003025 | $16.96 | 04:45:09 16/07/2026 |
| 114 | WazirX |
ZIL/INR | $0.003012 | $10.99 | 05:00:09 16/07/2026 |
| 115 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 05:00:08 16/07/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.006479 | $0 | 05:00:12 16/07/2026 |
| 117 | Upbit |
ZIL/BTC | $0.003203 | $0 | 04:56:53 16/07/2026 |
| 118 |  Bitbns |
ZIL/INR | $0.001039 | $0 | 04:57:08 16/07/2026 |
| 119 | Bitrue |
ZIL/ETH | $0.00005763 | $0 | 04:57:09 16/07/2026 |
| 120 |  digitalexchange.id |
ZIL/IDR | $0.002975 | $0 | 05:00:07 16/07/2026 |
| 121 |  Giottus |
ZIL/INR | $0.003308 | $0 | 05:00:10 16/07/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002998 | $0 | 05:00:10 16/07/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.003009 | $0 | 04:57:15 16/07/2026 |
| 124 | Coinlocally |
ZIL/USDT | $0.002958 | $0 | 05:00:16 16/07/2026 |
| 125 |  ADEN |
ZIL/USDT | $0.003004 | $0 | 05:00:53 16/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:23 16/07/2026, cặp giao dịch ZIL/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,851,005 với tỷ giá $0.003009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.