Zilliqa ZIL
Xếp hạng #344
02:13:00 11/08/2026
Giá Zilliqa (ZIL)
$0.002390 0.46%
0.00000003742 BTC
62 VND
Thấp: $0.002338
Cao: $0.002445
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002387 | $38,877,864 | 02:00:15 11/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002385 | $2,893,776 | 01:54:17 11/08/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002386 | $1,661,907 | 01:57:19 11/08/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.002501 | $1,565,881 | 02:00:08 11/08/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,414 | 02:00:11 11/08/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002394 | $811,143 | 01:57:15 11/08/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002386 | $779,938 | 02:00:15 11/08/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002385 | $779,610 | 02:00:15 11/08/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.002385 | $545,165 | 01:54:16 11/08/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.002387 | $489,718 | 01:57:17 11/08/2026 |
| 11 |  HTX |
ZIL/USDT | $0.002279 | $465,884 | 01:59:24 11/08/2026 |
| 12 |  CRMClick |
ZIL/USDT | $0.002278 | $465,562 | 01:54:07 11/08/2026 |
| 13 |  Cofinex |
ZIL/USDT | $0.002386 | $432,615 | 02:00:15 11/08/2026 |
| 14 |  Bitget |
ZIL/USDT | $0.002385 | $432,463 | 01:54:15 11/08/2026 |
| 15 |  GroveX |
ZIL/USDT | $0.002392 | $375,220 | 01:57:10 11/08/2026 |
| 16 | Binance |
ZIL/USDT | $0.002393 | $299,675 | 01:56:54 11/08/2026 |
| 17 |  MEXC |
ZIL/USDT | $0.002387 | $280,336 | 01:57:16 11/08/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.002378 | $273,785 | 02:00:15 11/08/2026 |
| 19 |  YEX |
ZIL/USDT | $0.002388 | $269,268 | 02:00:11 11/08/2026 |
| 20 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,188 | 02:00:16 11/08/2026 |
| 21 |  x.me Exchange |
ZIL/USDT | $0.002387 | $254,194 | 01:57:18 11/08/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.002394 | $240,848 | 02:00:08 11/08/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.002385 | $236,268 | 01:54:16 11/08/2026 |
| 24 |  Bitbase |
ZIL/USDT | $0.002389 | $219,387 | 01:51:16 11/08/2026 |
| 25 |  KCEX |
ZIL/USDT | $0.002386 | $217,330 | 01:57:15 11/08/2026 |
| 26 | Binance |
ZIL/TRY | $0.002389 | $192,944 | 01:56:54 11/08/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.002398 | $190,054 | 02:00:08 11/08/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.002388 | $171,038 | 01:57:17 11/08/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.002400 | $170,320 | 01:54:19 11/08/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.002387 | $163,586 | 01:57:15 11/08/2026 |
| 31 |  OKX |
ZIL/USDT | $0.002392 | $162,025 | 01:56:23 11/08/2026 |
| 32 |  Phemex |
ZIL/USDT | $0.002397 | $153,695 | 01:57:16 11/08/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.002186 | $150,590 | 01:56:23 11/08/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.002396 | $144,630 | 01:57:11 11/08/2026 |
| 35 |  CEEX exchange |
ZIL/USDT | $0.002388 | $141,805 | 02:00:11 11/08/2026 |
| 36 |  Paribu |
ZIL/TRY | $0.002391 | $140,014 | 01:59:23 11/08/2026 |
| 37 |  CoinEx |
ZIL/USDT | $0.002390 | $123,642 | 01:57:15 11/08/2026 |
| 38 |  Gate |
ZIL/USDT | $0.002395 | $115,004 | 01:54:19 11/08/2026 |
| 39 |  CoinW |
ZIL/USDT | $0.002394 | $108,824 | 01:57:07 11/08/2026 |
| 40 |  Binance TR |
ZIL/TRY | $0.002389 | $104,107 | 01:57:13 11/08/2026 |
| 41 |  LBank |
ZIL/USDT | $0.002392 | $91,723.38 | 01:57:08 11/08/2026 |
| 42 |  WhiteBIT |
ZIL/USDT | $0.002394 | $76,998.56 | 01:57:11 11/08/2026 |
| 43 |  KoinBX |
ZIL/USDT | $0.002393 | $66,894.82 | 02:00:13 11/08/2026 |
| 44 |  BYDFi |
ZIL/USDT | $0.002388 | $62,789.91 | 01:57:11 11/08/2026 |
| 45 | MEXC |
ZIL/USDT | $0.002747 | $54,170.14 | 01:57:10 11/08/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.002391 | $50,912.70 | 01:54:07 11/08/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.002743 | $47,066.30 | 02:00:08 11/08/2026 |
| 48 |  Pionex |
ZIL/USDT | $0.002393 | $46,765.63 | 01:57:12 11/08/2026 |
| 49 | Bybit |
ZIL/USDT | $0.002390 | $44,881.54 | 01:54:08 11/08/2026 |
| 50 |  Bitcastle |
ZIL/USDT | $0.002388 | $44,543.21 | 02:00:10 11/08/2026 |
| 51 | BloFin |
ZIL/USDT | $0.002378 | $42,355.13 | 01:57:16 11/08/2026 |
| 52 |  Picol |
ZIL/USDT | $0.002391 | $41,235.18 | 02:00:08 11/08/2026 |
| 53 |  Biconomy.com |
ZIL/USDT | $0.002387 | $39,461.59 | 01:57:11 11/08/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.002141 | $38,971.37 | 01:59:54 11/08/2026 |
| 55 | KuCoin |
ZIL/USDT | $0.002503 | $38,607.76 | 01:49:23 11/08/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.002393 | $35,655.65 | 02:00:09 11/08/2026 |
| 57 |  BingX |
ZIL/USDT | $0.002392 | $34,542.57 | 01:57:11 11/08/2026 |
| 58 |  Tapbit |
ZIL/USDT | $0.002987 | $29,654.14 | 01:57:15 11/08/2026 |
| 59 | Gate |
ZIL/USDT | $0.002390 | $25,914.75 | 01:56:54 11/08/2026 |
| 60 |  DigiFinex |
ZIL/USDT | $0.002393 | $25,055.42 | 02:00:11 11/08/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.002403 | $23,424.80 | 01:57:10 11/08/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.002391 | $22,656.37 | 01:57:10 11/08/2026 |
| 63 |  SuperEx |
ZIL/USDT | $0.002396 | $18,510.79 | 01:57:13 11/08/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.002392 | $18,336.70 | 01:57:11 11/08/2026 |
| 65 |  XBO.com |
ZIL/USDT | $0.002407 | $17,723.73 | 02:00:10 11/08/2026 |
| 66 |  Bitvavo |
ZIL/EUR | $0.002392 | $16,508.41 | 01:57:13 11/08/2026 |
| 67 | KoinBX |
ZIL/INR | $0.002464 | $13,767.82 | 02:00:13 11/08/2026 |
| 68 | CoinEx |
ZIL/USDT | $0.002392 | $13,074.86 | 01:59:53 11/08/2026 |
| 69 |  Bitbaby |
ZIL/USDT | $0.002394 | $13,002.47 | 01:57:07 11/08/2026 |
| 70 | Pionex |
ZIL/USDT | $0.002378 | $12,082.57 | 01:57:16 11/08/2026 |
| 71 |  WHXEX |
ZIL/USDT | $0.002388 | $11,657.83 | 02:00:10 11/08/2026 |
| 72 | Bitget |
ZIL/USDT | $0.002395 | $11,270.00 | 01:55:01 11/08/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.002393 | $8,324.17 | 01:57:10 11/08/2026 |
| 74 | Koinpark |
ZIL/INR | $0.002526 | $7,847.03 | 01:57:10 11/08/2026 |
| 75 |  Hibt |
ZIL/USDT | $0.002392 | $7,465.69 | 01:57:08 11/08/2026 |
| 76 |  ZKE |
ZIL/USDT | $0.002388 | $7,042.93 | 02:00:12 11/08/2026 |
| 77 |  AlphaX |
ZIL/USDT | $0.002386 | $5,046.30 | 02:00:17 11/08/2026 |
| 78 |  Binance TH |
ZIL/USDT | $0.002392 | $4,946.86 | 01:57:07 11/08/2026 |
| 79 |  WEEX |
ZIL/USDT | $0.002387 | $4,944.76 | 01:57:08 11/08/2026 |
| 80 |  Variational |
ZIL/USDC | $0.002385 | $4,870.07 | 02:03:16 11/08/2026 |
| 81 |  Aster |
ZIL/USDT | $0.002387 | $2,670.06 | 01:54:15 11/08/2026 |
| 82 |  Bitcoiva |
ZIL/INR | $0.002498 | $2,622.70 | 02:00:08 11/08/2026 |
| 83 |  Crypto.com Exchange |
ZIL/USD | $0.002383 | $2,545.69 | 01:54:07 11/08/2026 |
| 84 |  Blynex |
ZIL/USDT | $0.002397 | $2,058.84 | 01:45:08 11/08/2026 |
| 85 | OKX |
ZIL/USDC | $0.002412 | $1,513.00 | 01:56:23 11/08/2026 |
| 86 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002323 | $1,455.78 | 01:45:27 11/08/2026 |
| 87 |  Tokocrypto |
ZIL/USDT | $0.002392 | $1,299.64 | 01:57:11 11/08/2026 |
| 88 |  ADEN |
ZIL/USDT | $0.002396 | $1,256.69 | 02:03:57 11/08/2026 |
| 89 |  Binance.US |
ZIL/USDT | $0.005694 | $1,010.10 | 01:59:53 11/08/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.002388 | $949.39 | 02:00:08 11/08/2026 |
| 91 |  CEX.IO |
ZIL/USDT | $0.002395 | $856.88 | 01:57:10 11/08/2026 |
| 92 |  Deepcoin |
ZIL/USDT | $0.002392 | $835.74 | 01:57:11 11/08/2026 |
| 93 | OKX |
ZIL/EUR | $0.002435 | $674.67 | 01:56:23 11/08/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.002440 | $613.41 | 01:49:23 11/08/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.002643 | $565.08 | 01:59:53 11/08/2026 |
| 96 | Binance |
ZIL/IDR | $0.002424 | $544.51 | 01:56:42 11/08/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.002526 | $483.49 | 01:57:07 11/08/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.002453 | $311.16 | 01:49:23 11/08/2026 |
| 99 | OKX |
ZIL/USD | $0.002439 | $293.16 | 01:56:23 11/08/2026 |
| 100 |  TRIV |
ZIL/IDR | $0.002401 | $275.77 | 02:00:14 11/08/2026 |
| 101 | TRIV |
ZIL/USDT | $0.002393 | $274.83 | 02:00:14 11/08/2026 |
| 102 |  Coinone |
ZIL/KRW | $0.002177 | $243.06 | 01:59:53 11/08/2026 |
| 103 | Binance.US |
ZIL/USD | $0.003370 | $228.31 | 01:59:53 11/08/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.002392 | $216.64 | 01:57:07 11/08/2026 |
| 105 |  GOPAX |
ZIL/KRW | $0.003349 | $74.69 | 02:00:10 11/08/2026 |
| 106 |  WazirX |
ZIL/INR | $0.002621 | $59.49 | 02:00:10 11/08/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.002401 | $49.11 | 01:57:10 11/08/2026 |
| 108 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002363 | $48.21 | 23:40:41 10/08/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.002326 | $40.45 | 23:52:33 10/08/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.002402 | $28.83 | 01:57:10 11/08/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.002387 | $21.56 | 01:57:11 11/08/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.002400 | $17.53 | 01:57:10 11/08/2026 |
| 113 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 01:57:12 11/08/2026 |
| 114 | WazirX |
ZIL/USDT | $0.002408 | $4.75 | 02:00:10 11/08/2026 |
| 115 | Unocoin |
ZIL/INR | $0.004717 | $2.36 | 01:57:12 11/08/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.006382 | $0 | 02:00:09 11/08/2026 |
| 117 | Upbit |
ZIL/BTC | $0.001918 | $0 | 01:56:23 11/08/2026 |
| 118 |  Bitbns |
ZIL/INR | $0.001048 | $0 | 02:00:17 11/08/2026 |
| 119 |  BitMart |
ZIL/USDT | $0.002512 | $0 | 02:00:16 11/08/2026 |
| 120 | Bitrue |
ZIL/ETH | $0.00005614 | $0 | 01:57:07 11/08/2026 |
| 121 |  digitalexchange.id |
ZIL/IDR | $0.002362 | $0 | 02:00:08 11/08/2026 |
| 122 |  Giottus |
ZIL/INR | $0.002996 | $0 | 01:57:08 11/08/2026 |
| 123 | Giottus |
ZIL/USDT | $0.002392 | $0 | 01:57:08 11/08/2026 |
| 124 | Bitazza |
ZIL/THB | $0.002470 | $0 | 02:00:08 11/08/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.002386 | $0 | 01:54:15 11/08/2026 |
| 126 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 01:57:15 11/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,877,864 với tỷ giá $0.002387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.