Zilliqa ZIL
Xếp hạng #273
12:08:00 06/05/2026
Giá Zilliqa (ZIL)
$0.004479 4.65%
0.00000005511 BTC
119 VND
Thấp: $0.004169
Cao: $0.004547
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.004599 | $62,469,166 | 11:56:23 06/05/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004519 | $56,359,435 | 12:00:15 06/05/2026 |
| 4 |  KTX |
ZIL/USDT | $0.004509 | $56,230,690 | 12:00:16 06/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004559 | $14,751,704 | 11:57:15 06/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004510 | $13,320,399 | 11:54:16 06/05/2026 |
| 7 |  Bithumb |
ZIL/KRW | $0.004571 | $11,363,883 | 11:59:54 06/05/2026 |
| 8 |  AscendEX |
ZIL/USDT | $0.004520 | $10,225,629 | 11:54:15 06/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004519 | $8,164,467 | 11:57:18 06/05/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.004523 | $4,369,683 | 11:57:16 06/05/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004529 | $3,809,135 | 11:57:15 06/05/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004511 | $3,692,507 | 11:54:16 06/05/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.004529 | $3,502,187 | 12:00:13 06/05/2026 |
| 14 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,667 | 11:57:15 06/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004529 | $2,632,424 | 12:00:12 06/05/2026 |
| 16 |  YEX |
ZIL/USDT | $0.004529 | $2,176,594 | 12:00:13 06/05/2026 |
| 17 |  CoinW |
ZIL/USDT | $0.004525 | $1,919,109 | 11:57:08 06/05/2026 |
| 18 | Binance |
ZIL/USDT | $0.004529 | $1,862,938 | 11:56:32 06/05/2026 |
| 19 |  HTX |
ZIL/USDT | $0.004535 | $1,631,391 | 11:59:54 06/05/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004529 | $1,577,773 | 11:57:15 06/05/2026 |
| 21 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,671 | 12:00:08 06/05/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004519 | $1,413,633 | 11:57:16 06/05/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.004518 | $1,304,092 | 12:00:17 06/05/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.004521 | $1,297,280 | 11:54:15 06/05/2026 |
| 25 |  NovaEx |
ZIL/USDT | $0.004519 | $1,267,403 | 12:00:16 06/05/2026 |
| 26 |  BTSE |
ZIL/USDT | $0.004526 | $1,122,618 | 11:57:15 06/05/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.004512 | $1,107,752 | 11:54:15 06/05/2026 |
| 28 |  B2Z Exchange |
ZIL/USD | $0.004518 | $1,084,677 | 12:00:15 06/05/2026 |
| 29 |  BITmarkets |
ZIL/USDT | $0.004515 | $1,084,033 | 12:00:15 06/05/2026 |
| 30 | Coinlocally |
ZIL/USDT | $0.004510 | $922,092 | 11:54:17 06/05/2026 |
| 31 | AscendEX |
ZIL/USDT | $0.004499 | $825,734 | 11:54:12 06/05/2026 |
| 32 |  BitMart |
ZIL/USDT | $0.004530 | $814,593 | 11:57:09 06/05/2026 |
| 33 | WhiteBIT |
ZIL/USDT | $0.004540 | $734,719 | 11:57:07 06/05/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.004519 | $678,669 | 11:57:16 06/05/2026 |
| 35 |  Bitunix |
ZIL/USDT | $0.004529 | $645,790 | 11:57:16 06/05/2026 |
| 36 |  UZX |
ZIL/USDT | $0.004540 | $634,227 | 11:57:11 06/05/2026 |
| 37 |  KCEX |
ZIL/USDT | $0.004509 | $626,742 | 11:57:15 06/05/2026 |
| 38 | BlockFin |
ZIL/USDT | $0.004520 | $619,067 | 11:57:09 06/05/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.004527 | $618,099 | 11:54:18 06/05/2026 |
| 40 |  Azbit |
ZIL/USDT | $0.004518 | $521,842 | 11:48:09 06/05/2026 |
| 41 | Bybit |
ZIL/USDT | $0.004530 | $498,541 | 11:54:08 06/05/2026 |
| 42 |  CEEX exchange |
ZIL/USDT | $0.004539 | $492,935 | 12:00:08 06/05/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.004532 | $461,878 | 11:56:23 06/05/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004529 | $453,554 | 11:57:17 06/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004539 | $403,949 | 11:57:11 06/05/2026 |
| 46 |  BYDFi |
ZIL/USDT | $0.004530 | $398,667 | 11:54:08 06/05/2026 |
| 47 | Ourbit |
ZIL/USDT | $0.004536 | $373,693 | 11:57:09 06/05/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004520 | $371,656 | 11:57:07 06/05/2026 |
| 49 |  OKX |
ZIL/USDT | $0.004530 | $358,533 | 11:56:53 06/05/2026 |
| 50 |  Bitrue |
ZIL/USDT | $0.004523 | $340,089 | 11:57:17 06/05/2026 |
| 51 |  Pionex |
ZIL/USDT | $0.004535 | $270,910 | 11:57:09 06/05/2026 |
| 52 |  Gate |
ZIL/USDT | $0.004532 | $260,279 | 11:56:54 06/05/2026 |
| 53 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,418 | 12:00:17 06/05/2026 |
| 54 |  Bitazza |
ZIL/USDT | $0.004519 | $239,345 | 12:00:12 06/05/2026 |
| 55 |  Picol |
ZIL/USDT | $0.004533 | $238,497 | 12:00:08 06/05/2026 |
| 56 | Gate |
ZIL/USDT | $0.004516 | $223,549 | 11:54:19 06/05/2026 |
| 57 | AscendEX |
ZIL/USD | $0.004518 | $207,742 | 11:54:12 06/05/2026 |
| 58 |  Bitkub |
ZIL/THB | $0.004519 | $205,548 | 11:57:08 06/05/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.004529 | $190,141 | 12:00:12 06/05/2026 |
| 60 |  Bitvavo |
ZIL/EUR | $0.004520 | $163,019 | 11:57:09 06/05/2026 |
| 61 |  DigiFinex |
ZIL/USDT | $0.004531 | $156,528 | 11:57:07 06/05/2026 |
| 62 |  BiFinance |
ZIL/USDT | $0.004530 | $153,319 | 11:54:08 06/05/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.004530 | $140,894 | 11:57:11 06/05/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.004530 | $140,888 | 11:57:08 06/05/2026 |
| 65 | Binance |
ZIL/TRY | $0.004513 | $136,474 | 11:56:54 06/05/2026 |
| 66 |  XXKK |
ZIL/USDT | $0.004540 | $126,963 | 12:00:07 06/05/2026 |
| 67 |  Paribu |
ZIL/TRY | $0.004517 | $125,759 | 11:59:23 06/05/2026 |
| 68 |  MEXC |
ZIL/USDT | $0.004552 | $119,511 | 11:54:11 06/05/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.004530 | $119,026 | 11:54:08 06/05/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.004529 | $116,492 | 12:00:15 06/05/2026 |
| 71 | Pionex |
ZIL/USDT | $0.004519 | $116,016 | 11:57:15 06/05/2026 |
| 72 |  BingX |
ZIL/USDT | $0.004520 | $114,354 | 11:54:08 06/05/2026 |
| 73 |  CoinTR |
ZIL/TRY | $0.004510 | $103,558 | 12:00:11 06/05/2026 |
| 74 |  Binance TR |
ZIL/TRY | $0.004513 | $98,028.28 | 11:57:10 06/05/2026 |
| 75 |  GroveX |
ZIL/USDT | $0.004530 | $90,904.14 | 11:57:11 06/05/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.004528 | $90,553.62 | 11:48:09 06/05/2026 |
| 77 | BloFin |
ZIL/USDT | $0.004529 | $88,011.77 | 11:57:17 06/05/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.004520 | $86,440.73 | 11:57:08 06/05/2026 |
| 79 |  BitDelta |
ZIL/USDT | $0.004529 | $74,983.41 | 12:00:07 06/05/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004529 | $65,113.66 | 12:00:12 06/05/2026 |
| 81 | KCEX |
ZIL/USDT | $0.004530 | $56,849.04 | 11:57:08 06/05/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.004539 | $56,681.49 | 12:00:10 06/05/2026 |
| 83 | KoinBX |
ZIL/INR | $0.004623 | $50,494.90 | 12:00:10 06/05/2026 |
| 84 | CoinTR |
ZIL/USDT | $0.004519 | $50,469.64 | 12:00:11 06/05/2026 |
| 85 | Cofinex |
ZIL/USDT | $0.004529 | $50,336.10 | 12:00:11 06/05/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.004589 | $49,839.86 | 12:00:07 06/05/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.004540 | $46,568.43 | 11:57:08 06/05/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004529 | $39,067.39 | 12:00:13 06/05/2026 |
| 89 | Bitget |
ZIL/USDT | $0.004530 | $37,380.36 | 11:54:08 06/05/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004526 | $23,358.56 | 11:59:23 06/05/2026 |
| 91 |  Koinpark |
ZIL/USDT | $0.004530 | $22,452.41 | 11:57:07 06/05/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.004540 | $17,115.44 | 11:57:08 06/05/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.004570 | $15,453.64 | 11:57:10 06/05/2026 |
| 94 |  LATOKEN |
ZIL/USDT | $0.004533 | $13,925.69 | 11:45:07 06/05/2026 |
| 95 |  Coinone |
ZIL/KRW | $0.004569 | $9,788.56 | 11:57:53 06/05/2026 |
| 96 |  CoinDCX |
ZIL/INR | $0.004623 | $9,086.63 | 12:00:07 06/05/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004539 | $8,782.39 | 11:56:54 06/05/2026 |
| 98 | Koinpark |
ZIL/INR | $0.004605 | $8,103.18 | 11:57:07 06/05/2026 |
| 99 | OKX |
ZIL/USDC | $0.004376 | $7,717.92 | 11:56:24 06/05/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004539 | $7,617.36 | 12:00:07 06/05/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.004339 | $7,108.62 | 11:59:53 06/05/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.004482 | $6,668.04 | 11:59:54 06/05/2026 |
| 103 |  Aster |
ZIL/USDT | $0.004480 | $5,314.85 | 11:54:15 06/05/2026 |
| 104 |  Korbit |
ZIL/KRW | $0.004560 | $5,026.32 | 11:57:08 06/05/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004540 | $4,959.47 | 11:57:11 06/05/2026 |
| 106 |  Bitcoiva |
ZIL/INR | $0.004574 | $4,038.28 | 12:00:08 06/05/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004535 | $3,635.34 | 11:25:31 06/05/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004540 | $3,436.15 | 12:00:12 06/05/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.004479 | $3,255.29 | 11:56:54 06/05/2026 |
| 110 | Bitazza |
ZIL/THB | $0.004515 | $2,484.54 | 12:00:12 06/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004529 | $2,045.16 | 11:57:11 06/05/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004540 | $1,959.72 | 11:57:09 06/05/2026 |
| 113 | OKX |
ZIL/USD | $0.004508 | $1,952.85 | 11:56:24 06/05/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.004530 | $1,817.21 | 11:57:07 06/05/2026 |
| 115 | Bitcoiva |
ZIL/USDT | $0.004529 | $1,604.27 | 12:00:08 06/05/2026 |
| 116 |  TRIV |
ZIL/USDT | $0.004529 | $1,580.66 | 12:00:11 06/05/2026 |
| 117 | TRIV |
ZIL/IDR | $0.004540 | $1,580.66 | 12:00:11 06/05/2026 |
| 118 |  Deepcoin |
ZIL/USDT | $0.004534 | $1,444.61 | 11:57:11 06/05/2026 |
| 119 |  Flipster |
ZIL/USDT | $0.004519 | $1,432.98 | 12:00:15 06/05/2026 |
| 120 | Upbit |
ZIL/BTC | $0.004933 | $1,381.14 | 11:56:23 06/05/2026 |
| 121 | Binance |
ZIL/IDR | $0.004540 | $981.26 | 11:56:54 06/05/2026 |
| 122 | OKX |
ZIL/TRY | $0.004360 | $404.42 | 11:56:53 06/05/2026 |
| 123 | Binance.US |
ZIL/USD | $0.004340 | $401.92 | 11:59:53 06/05/2026 |
| 124 |  NovaDAX |
ZIL/BRL | $0.004220 | $248.54 | 11:54:11 06/05/2026 |
| 125 |  WazirX |
ZIL/INR | $0.004523 | $191.46 | 12:00:08 06/05/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004549 | $178.37 | 10:21:02 06/05/2026 |
| 127 | WazirX |
ZIL/USDT | $0.004419 | $159.55 | 12:00:08 06/05/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.004523 | $90.68 | 10:35:42 06/05/2026 |
| 129 |  OKJ |
ZIL/JPY | $0.004325 | $67.22 | 11:57:09 06/05/2026 |
| 130 | CEX.IO |
ZIL/USD | $0.004541 | $52.23 | 11:57:07 06/05/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004543 | $25.34 | 11:57:07 06/05/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.007366 | $23.53 | 11:57:08 06/05/2026 |
| 133 | CEX.IO |
ZIL/USDC | $0.004539 | $18.71 | 11:57:07 06/05/2026 |
| 134 |  GOPAX |
ZIL/KRW | $0.004051 | $13.72 | 12:00:12 06/05/2026 |
| 135 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 11:57:08 06/05/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.003262 | $1.60 | 11:57:21 06/05/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.008132 | $0 | 12:00:11 06/05/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00007099 | $0 | 11:57:11 06/05/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.004483 | $0 | 11:57:08 06/05/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004314 | $0 | 11:54:09 06/05/2026 |
| 141 | Giottus |
ZIL/USDT | $0.004500 | $0 | 11:54:09 06/05/2026 |
| 142 |  WOO X |
ZIL/USDT | $0.004515 | $0 | 11:54:15 06/05/2026 |
| 143 |  ADEN |
ZIL/USDT | $0.004484 | $0 | 12:03:50 06/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.