Zilliqa ZIL
Xếp hạng #300
22:39:00 23/09/2026
Giá Zilliqa (ZIL)
$0.003719 -2.57%
0.00000004408 BTC
96 VND
Thấp: $0.003661
Cao: $0.003947
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003727 | $130,464,829 | 22:00:16 23/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003719 | $7,693,343 | 21:54:17 23/09/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.003717 | $4,326,078 | 21:54:19 23/09/2026 |
| 4 |  BingX |
ZIL/USDT | $0.003718 | $2,453,135 | 21:57:16 23/09/2026 |
| 5 |  Bybit |
ZIL/USDT | $0.003729 | $2,159,892 | 21:54:17 23/09/2026 |
| 6 | Binance |
ZIL/USDT | $0.003733 | $1,667,747 | 21:56:52 23/09/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.003341 | $1,143,620 | 21:56:53 23/09/2026 |
| 8 |  BlockFin |
ZIL/USDT | $0.003725 | $924,153 | 22:00:16 23/09/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $871,136 | 22:00:08 23/09/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.003718 | $823,629 | 21:57:16 23/09/2026 |
| 11 |  YEX |
ZIL/USDT | $0.002977 | $798,993 | 17:27:09 18/09/2026 |
| 12 |  MEXC |
ZIL/USDT | $0.003719 | $738,077 | 21:57:16 23/09/2026 |
| 13 |  Bitget |
ZIL/USDT | $0.003722 | $710,474 | 21:54:16 23/09/2026 |
| 14 |  Cofinex |
ZIL/USDT | $0.003728 | $709,165 | 22:00:15 23/09/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.003733 | $648,243 | 21:57:15 23/09/2026 |
| 16 |  Bitbase |
ZIL/USDT | $0.003722 | $598,648 | 21:54:17 23/09/2026 |
| 17 | Binance |
ZIL/TRY | $0.003737 | $551,549 | 21:56:54 23/09/2026 |
| 18 |  YUBIT |
ZIL/USDT | $0.003719 | $513,548 | 21:57:15 23/09/2026 |
| 19 |  Bitunix |
ZIL/USDT | $0.003719 | $502,658 | 21:57:15 23/09/2026 |
| 20 |  BitDelta |
ZIL/USDT | $0.004437 | $462,814 | 22:00:10 23/09/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.003738 | $458,398 | 21:57:11 23/09/2026 |
| 22 |  LBank |
ZIL/USDT | $0.003731 | $425,830 | 21:57:11 23/09/2026 |
| 23 |  x.me Exchange |
ZIL/USDT | $0.003720 | $412,676 | 21:57:18 23/09/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003753 | $388,119 | 22:00:09 23/09/2026 |
| 25 |  Biconomy.com |
ZIL/USDT | $0.003733 | $381,156 | 21:57:10 23/09/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.003739 | $364,621 | 21:57:18 23/09/2026 |
| 27 |  BYDFi |
ZIL/USDT | $0.003739 | $329,141 | 22:00:08 23/09/2026 |
| 28 |  OKX |
ZIL/USDT | $0.003735 | $316,456 | 21:56:54 23/09/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.003718 | $279,952 | 21:57:17 23/09/2026 |
| 30 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,393 | 22:00:15 23/09/2026 |
| 31 |  Binance TR |
ZIL/TRY | $0.003737 | $248,286 | 21:57:09 23/09/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003739 | $244,304 | 22:00:09 23/09/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.003735 | $231,360 | 21:57:07 23/09/2026 |
| 34 |  Pionex |
ZIL/USDT | $0.003733 | $216,686 | 21:57:12 23/09/2026 |
| 35 |  Gate |
ZIL/USDT | $0.003732 | $197,907 | 21:54:20 23/09/2026 |
| 36 |  Picol |
ZIL/USDT | $0.003743 | $191,326 | 22:00:09 23/09/2026 |
| 37 |  B2Z Exchange |
ZIL/USD | $0.003731 | $162,658 | 22:00:15 23/09/2026 |
| 38 |  BTSE |
ZIL/USDT | $0.003725 | $162,348 | 21:57:15 23/09/2026 |
| 39 |  Bithumb |
ZIL/KRW | $0.003224 | $158,142 | 21:59:53 23/09/2026 |
| 40 |  BITmarkets |
ZIL/USDT | $0.003730 | $155,146 | 22:00:15 23/09/2026 |
| 41 |  WhiteBIT |
ZIL/USDT | $0.003730 | $151,891 | 21:57:11 23/09/2026 |
| 42 |  DigiFinex |
ZIL/USDT | $0.003734 | $141,321 | 21:57:08 23/09/2026 |
| 43 |  Ourbit |
ZIL/USDT | $0.003739 | $137,294 | 21:54:11 23/09/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.004437 | $119,022 | 21:56:23 23/09/2026 |
| 45 |  BitKan |
ZIL/USDT | $0.003747 | $112,094 | 22:00:10 23/09/2026 |
| 46 |  Bitcastle |
ZIL/USDT | $0.003739 | $112,036 | 22:00:12 23/09/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.003744 | $102,525 | 22:00:09 23/09/2026 |
| 48 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003731 | $97,532.38 | 21:54:03 23/09/2026 |
| 49 | Bitget |
ZIL/USDT | $0.003712 | $91,960.83 | 21:54:42 23/09/2026 |
| 50 |  Bitvavo |
ZIL/EUR | $0.003737 | $89,478.44 | 21:57:12 23/09/2026 |
| 51 | Gate |
ZIL/USDT | $0.003753 | $85,655.45 | 21:56:24 23/09/2026 |
| 52 | MEXC |
ZIL/USDT | $0.003725 | $84,977.93 | 21:57:08 23/09/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.003735 | $81,597.61 | 22:00:09 23/09/2026 |
| 54 |  Paribu |
ZIL/TRY | $0.003686 | $76,735.35 | 21:59:23 23/09/2026 |
| 55 |  Bitkub |
ZIL/THB | $0.003595 | $76,115.59 | 21:57:10 23/09/2026 |
| 56 |  SuperEx |
ZIL/USDT | $0.003741 | $67,695.19 | 22:00:09 23/09/2026 |
| 57 |  KoinBX |
ZIL/USDT | $0.003740 | $67,646.10 | 22:00:10 23/09/2026 |
| 58 | BingX |
ZIL/USDT | $0.003731 | $66,975.39 | 21:57:07 23/09/2026 |
| 59 |  EasiCoin |
ZIL/USDT | $0.003740 | $62,775.78 | 22:00:09 23/09/2026 |
| 60 |  Aster |
ZIL/USDT | $0.003679 | $62,642.09 | 21:54:15 23/09/2026 |
| 61 | BloFin |
ZIL/USDT | $0.003722 | $58,895.48 | 21:57:17 23/09/2026 |
| 62 | Pionex |
ZIL/USDT | $0.003719 | $55,146.65 | 21:57:15 23/09/2026 |
| 63 |  CRMClick |
ZIL/USDT | $0.002523 | $51,952.75 | 22:00:08 23/09/2026 |
| 64 |  HTX |
ZIL/USDT | $0.002523 | $51,950.73 | 21:59:24 23/09/2026 |
| 65 | Cofinex |
ZIL/USDT | $0.003744 | $50,814.32 | 22:00:10 23/09/2026 |
| 66 |  KCEX |
ZIL/USDT | $0.003734 | $46,592.59 | 21:57:10 23/09/2026 |
| 67 | Bybit |
ZIL/USDT | $0.004039 | $42,213.65 | 21:54:08 23/09/2026 |
| 68 |  Hibt |
ZIL/USDT | $0.003705 | $41,411.98 | 21:48:08 23/09/2026 |
| 69 |  WEEX |
ZIL/USDT | $0.003733 | $40,980.08 | 21:57:11 23/09/2026 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.003739 | $35,029.45 | 22:00:09 23/09/2026 |
| 71 |  XBO.com |
ZIL/USDT | $0.003739 | $33,056.03 | 22:00:09 23/09/2026 |
| 72 |  Tapbit |
ZIL/USDT | $0.002989 | $29,678.49 | 21:57:15 23/09/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.003729 | $29,598.36 | 21:57:10 23/09/2026 |
| 74 |  Binance TH |
ZIL/USDT | $0.003733 | $29,597.44 | 21:57:09 23/09/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.003739 | $28,581.75 | 22:00:12 23/09/2026 |
| 76 | KoinBX |
ZIL/INR | $0.003877 | $24,096.38 | 22:00:10 23/09/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.003740 | $22,492.77 | 22:00:10 23/09/2026 |
| 78 |  Indodax |
ZIL/IDR | $0.003693 | $15,664.95 | 21:59:24 23/09/2026 |
| 79 |  BiFinance |
ZIL/USDT | $0.003733 | $14,588.06 | 21:57:10 23/09/2026 |
| 80 |  AlphaX |
ZIL/USDT | $0.003730 | $10,895.95 | 22:00:18 23/09/2026 |
| 81 | KuCoin |
ZIL/ETH | $0.004410 | $5,939.41 | 21:57:23 23/09/2026 |
| 82 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003665 | $5,799.16 | 21:13:18 23/09/2026 |
| 83 |  CoinDCX |
ZIL/INR | $0.003802 | $5,738.88 | 21:57:08 23/09/2026 |
| 84 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,409.31 | 22:00:10 23/09/2026 |
| 85 |  CEX.IO |
ZIL/USDT | $0.003744 | $5,053.00 | 21:54:12 23/09/2026 |
| 86 | Bitazza |
ZIL/THB | $0.003818 | $5,022.51 | 22:00:09 23/09/2026 |
| 87 |  Variational |
ZIL/USDC | $0.003735 | $3,875.40 | 22:03:16 23/09/2026 |
| 88 | OKX |
ZIL/USDC | $0.003740 | $3,780.12 | 21:56:23 23/09/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003879 | $3,769.63 | 22:00:08 23/09/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.003733 | $3,362.39 | 22:00:07 23/09/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.003730 | $3,211.69 | 22:02:53 23/09/2026 |
| 92 |  Binance.US |
ZIL/USDT | $0.003833 | $3,013.69 | 21:59:53 23/09/2026 |
| 93 | Binance |
ZIL/IDR | $0.003644 | $2,779.79 | 21:56:52 23/09/2026 |
| 94 | Koinpark |
ZIL/INR | $0.003956 | $2,776.37 | 22:00:10 23/09/2026 |
| 95 |  Biswap v2 |
ZIL/WBNB | $0.003729 | $2,748.40 | 21:42:52 23/09/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.004450 | $2,476.77 | 21:56:53 23/09/2026 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.003733 | $2,074.06 | 21:57:11 23/09/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.004262 | $2,036.47 | 21:57:11 23/09/2026 |
| 99 |  BVOX |
ZIL/USDT | $0.003705 | $1,797.45 | 21:57:11 23/09/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.003734 | $1,619.80 | 21:57:11 23/09/2026 |
| 101 | Bitcoiva |
ZIL/USDT | $0.003739 | $1,463.71 | 22:00:08 23/09/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.003739 | $1,263.50 | 21:57:12 23/09/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.003756 | $1,034.89 | 22:00:18 23/09/2026 |
| 104 | TRIV |
ZIL/USDT | $0.003740 | $1,034.89 | 22:00:18 23/09/2026 |
| 105 |  WazirX |
ZIL/INR | $0.004281 | $744.33 | 22:00:09 23/09/2026 |
| 106 | WazirX |
ZIL/USDT | $0.004159 | $374.77 | 22:00:09 23/09/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.003753 | $348.49 | 21:54:12 23/09/2026 |
| 108 | Upbit |
ZIL/BTC | $0.003377 | $124.42 | 21:56:53 23/09/2026 |
| 109 | Binance.US |
ZIL/USD | $0.003738 | $61.18 | 21:59:53 23/09/2026 |
| 110 |  GOPAX |
ZIL/KRW | $0.003471 | $59.01 | 22:00:09 23/09/2026 |
| 111 | CEX.IO |
ZIL/EUR | $0.003754 | $55.13 | 21:54:12 23/09/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.003753 | $30.37 | 21:54:12 23/09/2026 |
| 113 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 21:57:12 23/09/2026 |
| 114 | Unocoin |
ZIL/INR | $0.003968 | $4.64 | 21:57:12 23/09/2026 |
| 115 |  YoBit |
ZIL/BTC | $0.008449 | $0 | 22:00:12 23/09/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.003500 | $0 | 21:56:53 23/09/2026 |
| 117 |  Korbit |
ZIL/KRW | $0.003503 | $0 | 21:54:09 23/09/2026 |
| 118 | CoinEx |
ZIL/USDT | $0.003667 | $0 | 12:09:15 23/09/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.0007310 | $0 | 21:57:11 23/09/2026 |
| 120 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 22:00:15 23/09/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00008020 | $0 | 21:57:12 23/09/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.003700 | $0 | 21:57:09 23/09/2026 |
| 123 |  Giottus |
ZIL/INR | $0.002969 | $0 | 21:45:12 23/09/2026 |
| 124 | Giottus |
ZIL/USDT | $0.003714 | $0 | 21:45:12 23/09/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.003720 | $0 | 21:57:15 23/09/2026 |
| 126 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 21:51:15 23/09/2026 |
| 127 |  ADEN |
ZIL/USDT | $0.003747 | $0 | 22:03:58 23/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,464,829 với tỷ giá $0.003727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.