Zilliqa ZIL
Xếp hạng #281
02:28:00 24/05/2026
Giá Zilliqa (ZIL)
$0.003959 0.57%
0.00000005220 BTC
105 VND
Thấp: $0.003799
Cao: $0.004028
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003945 | $31,903,057 | 02:00:15 24/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,290 | 01:48:15 24/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003946 | $2,828,305 | 01:54:16 24/05/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003946 | $1,714,874 | 01:57:18 24/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.003945 | $1,127,653 | 02:00:15 24/05/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.003953 | $1,127,151 | 01:57:15 24/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003943 | $1,092,180 | 02:00:16 24/05/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.003944 | $920,940 | 01:54:16 24/05/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.003956 | $845,920 | 01:57:15 24/05/2026 |
| 11 |  AscendEX |
ZIL/USDT | $0.003927 | $845,258 | 01:57:07 24/05/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.003916 | $817,802 | 01:57:15 24/05/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.003945 | $715,179 | 02:00:13 24/05/2026 |
| 14 |  HTX |
ZIL/USDT | $0.003949 | $707,707 | 01:59:24 24/05/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.003965 | $638,879 | 02:00:10 24/05/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003965 | $634,181 | 01:57:11 24/05/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.003935 | $625,671 | 02:00:16 24/05/2026 |
| 18 |  Cofinex |
ZIL/USDT | $0.003945 | $468,726 | 02:00:17 24/05/2026 |
| 19 |  Bitget |
ZIL/USDT | $0.003958 | $463,460 | 01:54:15 24/05/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.003936 | $425,309 | 01:57:15 24/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.003945 | $403,185 | 01:57:09 24/05/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003945 | $386,809 | 02:00:15 24/05/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.003936 | $383,605 | 01:57:07 24/05/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003945 | $309,309 | 02:00:07 24/05/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.003953 | $295,375 | 01:57:17 24/05/2026 |
| 26 | Binance |
ZIL/USDT | $0.003955 | $278,387 | 01:56:54 24/05/2026 |
| 27 |  UZX |
ZIL/USDT | $0.003946 | $276,426 | 01:51:11 24/05/2026 |
| 28 |  Zoomex |
ZIL/USDT | $0.003943 | $276,271 | 01:54:15 24/05/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003961 | $270,209 | 01:57:11 24/05/2026 |
| 30 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,147 | 02:00:16 24/05/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.003948 | $246,444 | 01:54:19 24/05/2026 |
| 32 |  YEX |
ZIL/USDT | $0.003945 | $240,466 | 02:00:11 24/05/2026 |
| 33 |  Bitazza |
ZIL/USDT | $0.003935 | $219,218 | 02:00:07 24/05/2026 |
| 34 | AscendEX |
ZIL/USD | $0.003951 | $203,238 | 01:57:07 24/05/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.003946 | $178,336 | 01:57:17 24/05/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.003955 | $174,808 | 01:48:17 24/05/2026 |
| 37 |  VOOX Exchange |
ZIL/USDT | $0.003955 | $166,329 | 01:57:17 24/05/2026 |
| 38 |  Upbit |
ZIL/KRW | $0.003900 | $166,135 | 01:56:53 24/05/2026 |
| 39 |  WOO X Pro |
ZIL/USDT | $0.003945 | $166,003 | 02:00:16 24/05/2026 |
| 40 |  Bithumb |
ZIL/KRW | $0.003854 | $118,736 | 01:59:54 24/05/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003950 | $93,706.18 | 01:56:53 24/05/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.003974 | $91,233.13 | 02:00:10 24/05/2026 |
| 43 |  LBank |
ZIL/USDT | $0.003952 | $78,768.49 | 01:57:08 24/05/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003956 | $71,624.27 | 01:57:12 24/05/2026 |
| 45 |  Gate |
ZIL/USDT | $0.003954 | $66,065.71 | 01:54:19 24/05/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.003968 | $62,068.64 | 01:45:11 24/05/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.003955 | $60,501.26 | 02:00:11 24/05/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.003955 | $59,715.41 | 02:00:13 24/05/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003951 | $59,437.28 | 01:54:10 24/05/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003946 | $58,795.04 | 01:57:07 24/05/2026 |
| 51 |  BitDelta |
ZIL/USDT | $0.003955 | $55,750.81 | 02:00:08 24/05/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003951 | $55,454.02 | 02:00:07 24/05/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.003945 | $53,744.20 | 02:00:11 24/05/2026 |
| 54 |  Bitvavo |
ZIL/EUR | $0.003962 | $50,584.88 | 01:57:12 24/05/2026 |
| 55 |  Azbit |
ZIL/USDT | $0.003966 | $46,731.40 | 01:54:11 24/05/2026 |
| 56 | CoinTR |
ZIL/USDT | $0.003945 | $45,649.71 | 02:00:10 24/05/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.003955 | $44,629.44 | 02:00:07 24/05/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003950 | $42,627.03 | 01:57:09 24/05/2026 |
| 59 |  Biconomy.com |
ZIL/USDT | $0.003946 | $42,254.45 | 01:57:07 24/05/2026 |
| 60 | KoinBX |
ZIL/INR | $0.004121 | $38,179.21 | 02:00:13 24/05/2026 |
| 61 |  Picol |
ZIL/USDT | $0.003948 | $37,585.21 | 02:00:12 24/05/2026 |
| 62 |  BVOX |
ZIL/USDT | $0.003946 | $35,210.29 | 01:57:08 24/05/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003936 | $33,494.86 | 01:54:10 24/05/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.003965 | $29,821.93 | 01:57:10 24/05/2026 |
| 65 | Bybit |
ZIL/USDT | $0.003942 | $29,609.85 | 01:54:12 24/05/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.003945 | $25,696.04 | 02:00:14 24/05/2026 |
| 67 | Binance |
ZIL/TRY | $0.003961 | $25,229.18 | 01:56:54 24/05/2026 |
| 68 | Gate |
ZIL/USDT | $0.003962 | $24,420.57 | 01:56:24 24/05/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003966 | $23,799.35 | 01:57:12 24/05/2026 |
| 70 |  LATOKEN |
ZIL/USDT | $0.003955 | $23,769.66 | 01:57:07 24/05/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.003966 | $23,691.09 | 01:57:10 24/05/2026 |
| 72 | KuCoin |
ZIL/USDT | $0.003942 | $23,306.84 | 01:56:53 24/05/2026 |
| 73 |  SuperEx |
ZIL/USDT | $0.003985 | $22,927.84 | 02:00:10 24/05/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.003956 | $22,586.19 | 01:54:10 24/05/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003951 | $19,910.81 | 01:59:53 24/05/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003946 | $19,500.14 | 01:57:16 24/05/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.003886 | $19,207.71 | 01:57:10 24/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003945 | $14,914.63 | 02:00:08 24/05/2026 |
| 79 | Pionex |
ZIL/USDT | $0.003946 | $14,475.53 | 01:57:16 24/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003955 | $13,170.42 | 02:00:10 24/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003959 | $11,412.64 | 01:59:53 24/05/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003945 | $8,948.78 | 02:00:09 24/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004130 | $7,890.12 | 01:54:10 24/05/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003955 | $7,006.35 | 01:57:10 24/05/2026 |
| 85 |  XBO.com |
ZIL/USDT | $0.003945 | $6,666.48 | 02:00:08 24/05/2026 |
| 86 |  GroveX |
ZIL/USDT | $0.003955 | $6,336.90 | 01:57:07 24/05/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003929 | $6,269.87 | 01:23:19 24/05/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.003961 | $6,106.94 | 01:57:13 24/05/2026 |
| 89 | Bitget |
ZIL/USDT | $0.003955 | $5,305.44 | 01:54:12 24/05/2026 |
| 90 |  WEEX |
ZIL/USDT | $0.003955 | $4,924.30 | 01:57:13 24/05/2026 |
| 91 |  CoinDCX |
ZIL/INR | $0.004168 | $4,584.25 | 01:57:10 24/05/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.003955 | $3,888.23 | 01:59:23 24/05/2026 |
| 93 |  Tokocrypto |
ZIL/USDT | $0.003956 | $3,670.38 | 01:57:11 24/05/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.004014 | $3,522.06 | 02:00:09 24/05/2026 |
| 95 |  Aster |
ZIL/USDT | $0.003955 | $3,473.39 | 01:54:15 24/05/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003881 | $2,936.44 | 01:57:07 24/05/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003954 | $2,778.50 | 02:00:11 24/05/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003959 | $2,157.72 | 01:56:53 24/05/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003951 | $1,119.98 | 01:57:07 24/05/2026 |
| 100 |  OKJ |
ZIL/JPY | $0.003945 | $1,101.15 | 01:57:08 24/05/2026 |
| 101 |  Korbit |
ZIL/KRW | $0.003912 | $860.16 | 01:57:07 24/05/2026 |
| 102 | Binance |
ZIL/IDR | $0.003842 | $837.57 | 01:56:42 24/05/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.003956 | $674.73 | 01:57:11 24/05/2026 |
| 104 | OKX |
ZIL/TRY | $0.003915 | $556.14 | 01:56:53 24/05/2026 |
| 105 | OKX |
ZIL/USD | $0.003906 | $475.39 | 01:56:53 24/05/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.003935 | $460.46 | 02:00:15 24/05/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.003886 | $376.40 | 01:59:53 24/05/2026 |
| 108 | KuCoin |
ZIL/ETH | $0.003936 | $351.73 | 01:56:53 24/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003965 | $281.11 | 01:57:10 24/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003969 | $212.07 | 02:00:14 24/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003955 | $211.34 | 02:00:14 24/05/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.003867 | $130.81 | 01:59:53 24/05/2026 |
| 113 |  WazirX |
ZIL/INR | $0.003971 | $86.47 | 02:00:12 24/05/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003936 | $84.87 | 23:52:38 23/05/2026 |
| 115 | WazirX |
ZIL/USDT | $0.003865 | $81.06 | 02:00:12 24/05/2026 |
| 116 |  Biswap v2 |
ZIL/WBNB | $0.003897 | $70.29 | 23:40:33 23/05/2026 |
| 117 |  CEX.IO |
ZIL/EUR | $0.003972 | $44.74 | 01:48:07 24/05/2026 |
| 118 |  NovaDAX |
ZIL/BRL | $0.003926 | $40.30 | 01:54:11 24/05/2026 |
| 119 | Bitcoiva |
ZIL/USDT | $0.003955 | $31.62 | 02:00:09 24/05/2026 |
| 120 | Bitazza |
ZIL/THB | $0.003884 | $30.89 | 02:00:07 24/05/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.007301 | $29.20 | 02:00:08 24/05/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.003969 | $27.45 | 01:48:07 24/05/2026 |
| 123 | Binance.US |
ZIL/USD | $0.003990 | $24.30 | 01:59:53 24/05/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.003966 | $21.15 | 01:48:07 24/05/2026 |
| 125 |  Unocoin |
ZIL/INR | $0.003762 | $16.59 | 01:54:12 24/05/2026 |
| 126 | CEX.IO |
ZIL/USDT | $0.003958 | $14.06 | 01:48:07 24/05/2026 |
| 127 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 01:54:12 24/05/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.002926 | $4.70 | 02:00:08 24/05/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.007576 | $0 | 02:00:09 24/05/2026 |
| 130 | Upbit |
ZIL/BTC | $0.003732 | $0 | 01:56:53 24/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006223 | $0 | 01:57:10 24/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003955 | $0 | 01:57:14 24/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004284 | $0 | 01:24:08 24/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003995 | $0 | 01:24:08 24/05/2026 |
| 135 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 02:00:15 24/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003945 | $0 | 01:54:15 24/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003944 | $0 | 02:03:46 24/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,903,057 với tỷ giá $0.003945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.