Zilliqa ZIL
Xếp hạng #260
00:23:00 10/03/2026
Giá Zilliqa (ZIL)
$0.004131 2.6%
0.00000006005 BTC
113 VND
Thấp: $0.004013
Cao: $0.004131
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004121 | $156,819,876 | 23:57:16 09/03/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004121 | $62,010,529 | 00:00:16 10/03/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004122 | $54,272,495 | 00:00:15 10/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004111 | $9,128,147 | 23:54:15 09/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004121 | $6,351,493 | 23:54:16 09/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004121 | $5,443,343 | 23:54:15 09/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004111 | $3,814,043 | 23:57:17 09/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,715 | 23:57:15 09/03/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004113 | $2,998,138 | 23:56:31 09/03/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004111 | $2,766,333 | 00:00:16 10/03/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004111 | $2,471,811 | 23:57:15 09/03/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004114 | $2,389,679 | 00:00:16 10/03/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004111 | $2,387,969 | 00:00:16 10/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004113 | $2,032,644 | 23:54:16 09/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004121 | $1,939,579 | 23:57:15 09/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.004118 | $1,835,469 | 23:57:16 09/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,124 | 00:00:10 10/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004121 | $1,162,642 | 00:00:15 10/03/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.004121 | $1,009,787 | 23:57:07 09/03/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.004111 | $854,508 | 23:42:09 09/03/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004148 | $826,702 | 23:54:12 09/03/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004111 | $732,835 | 23:57:16 09/03/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.004121 | $657,944 | 23:57:08 09/03/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004115 | $656,282 | 23:54:21 09/03/2026 |
| 25 |  Zoomex |
ZIL/USDT | $0.004114 | $608,103 | 23:57:15 09/03/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.004121 | $593,079 | 00:00:10 10/03/2026 |
| 27 |  Globe Derivative Exchange |
ZIL/USD | $0.004119 | $571,783 | 00:00:16 10/03/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.004111 | $562,831 | 00:00:17 10/03/2026 |
| 29 |  Bitget |
ZIL/USDT | $0.004119 | $561,409 | 23:54:16 09/03/2026 |
| 30 |  YEX |
ZIL/USDT | $0.004111 | $536,877 | 00:00:09 10/03/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.004131 | $527,386 | 00:00:16 10/03/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.004101 | $513,509 | 23:57:07 09/03/2026 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.004131 | $511,253 | 00:00:15 10/03/2026 |
| 34 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.004113 | $458,800 | 23:57:08 09/03/2026 |
| 36 | Binance |
ZIL/USDT | $0.004120 | $452,682 | 23:56:42 09/03/2026 |
| 37 | TruBit Pro Exchange |
ZIL/USDT | $0.004111 | $427,081 | 00:00:09 10/03/2026 |
| 38 |  HTX |
ZIL/USDT | $0.004115 | $424,079 | 23:59:55 09/03/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.004111 | $380,108 | 23:57:16 09/03/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004121 | $325,635 | 23:57:17 09/03/2026 |
| 41 |  UZX |
ZIL/USDT | $0.004111 | $316,782 | 23:57:07 09/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004121 | $303,231 | 23:57:15 09/03/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004121 | $278,510 | 23:57:17 09/03/2026 |
| 44 |  P2B |
ZIL/USDT | $0.004121 | $250,260 | 23:54:09 09/03/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.004120 | $243,294 | 23:57:13 09/03/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.004116 | $242,144 | 00:00:08 10/03/2026 |
| 47 |  Upbit |
ZIL/KRW | $0.004085 | $211,954 | 23:56:53 09/03/2026 |
| 48 |  Bitazza |
ZIL/USDT | $0.004101 | $211,565 | 00:00:09 10/03/2026 |
| 49 | AscendEX |
ZIL/USD | $0.004102 | $208,986 | 23:54:12 09/03/2026 |
| 50 | OKX |
ZIL/USDT | $0.004116 | $198,091 | 23:56:24 09/03/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004121 | $193,044 | 23:54:19 09/03/2026 |
| 52 | Bybit |
ZIL/USDT | $0.004122 | $187,086 | 23:54:08 09/03/2026 |
| 53 | Gate |
ZIL/USDT | $0.004118 | $186,900 | 23:56:24 09/03/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.004114 | $163,614 | 23:55:23 09/03/2026 |
| 55 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004113 | $113,194 | 23:57:08 09/03/2026 |
| 57 |  BiFinance |
ZIL/USDT | $0.004121 | $108,576 | 23:57:08 09/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004121 | $98,176.39 | 23:57:07 09/03/2026 |
| 59 |  Bitcoiva |
ZIL/USDT | $0.004121 | $93,111.89 | 00:00:09 10/03/2026 |
| 60 |  Coinflare |
ZIL/USDT | $0.004131 | $92,943.01 | 00:00:15 10/03/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.004121 | $89,254.84 | 00:00:11 10/03/2026 |
| 62 | Ourbit |
ZIL/USDT | $0.004118 | $88,860.39 | 23:57:07 09/03/2026 |
| 63 |  CEEX exchange |
ZIL/USDT | $0.004161 | $77,137.67 | 00:00:09 10/03/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.004111 | $69,412.94 | 23:57:07 09/03/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.004121 | $65,481.23 | 00:00:10 10/03/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004116 | $65,256.31 | 23:57:08 09/03/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004101 | $64,518.25 | 23:57:08 09/03/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004131 | $63,973.31 | 23:57:07 09/03/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004117 | $57,554.13 | 00:00:12 10/03/2026 |
| 70 | Binance |
ZIL/TRY | $0.004119 | $56,714.61 | 23:56:42 09/03/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.004083 | $52,088.19 | 23:54:53 09/03/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004121 | $49,407.12 | 23:54:10 09/03/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004131 | $47,728.22 | 23:57:16 09/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004121 | $47,529.22 | 23:54:11 09/03/2026 |
| 75 |  Biconomy.com |
ZIL/USDT | $0.004111 | $42,199.08 | 23:57:07 09/03/2026 |
| 76 |  Bitvavo |
ZIL/EUR | $0.004116 | $41,159.69 | 23:57:10 09/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004111 | $40,486.89 | 00:00:10 10/03/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004110 | $38,199.85 | 23:54:10 09/03/2026 |
| 79 |  Indodax |
ZIL/IDR | $0.004194 | $38,050.42 | 23:59:23 09/03/2026 |
| 80 |  Bithumb |
ZIL/KRW | $0.004101 | $38,049.98 | 23:59:53 09/03/2026 |
| 81 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.004121 | $32,423.96 | 00:00:08 10/03/2026 |
| 83 |  KCEX |
ZIL/USDT | $0.004131 | $28,957.12 | 23:57:13 09/03/2026 |
| 84 |  ONUS Pro |
ZIL/VNDC | $0.004137 | $27,618.55 | 00:00:17 10/03/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.004119 | $25,291.42 | 23:57:08 09/03/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.004111 | $24,705.60 | 23:57:10 09/03/2026 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.004111 | $24,611.55 | 23:42:07 09/03/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.004121 | $22,442.52 | 00:00:10 10/03/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004121 | $22,037.63 | 23:57:08 09/03/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.004120 | $21,749.47 | 23:57:08 09/03/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.004125 | $20,637.89 | 23:59:53 09/03/2026 |
| 92 | KoinBX |
ZIL/INR | $0.004221 | $20,025.15 | 00:00:08 10/03/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004151 | $19,174.21 | 00:00:10 10/03/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004111 | $13,049.94 | 00:00:11 10/03/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004121 | $11,318.12 | 23:57:07 09/03/2026 |
| 96 | Bitget |
ZIL/USDT | $0.004121 | $10,554.75 | 23:54:09 09/03/2026 |
| 97 | Koinpark |
ZIL/INR | $0.004177 | $8,377.98 | 00:00:10 10/03/2026 |
| 98 |  Azbit |
ZIL/USDT | $0.004111 | $8,009.27 | 23:57:07 09/03/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.004141 | $7,565.84 | 00:00:15 10/03/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004140 | $7,178.43 | 23:57:09 09/03/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.004131 | $6,944.84 | 00:00:07 10/03/2026 |
| 102 |  Aster |
ZIL/USDT | $0.004111 | $6,652.31 | 23:54:15 09/03/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004129 | $5,332.15 | 23:47:46 09/03/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.004130 | $5,117.35 | 23:55:23 09/03/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004121 | $5,051.16 | 23:54:10 09/03/2026 |
| 106 | Pionex |
ZIL/USDT | $0.004121 | $4,541.94 | 23:57:16 09/03/2026 |
| 107 |  Binance TH |
ZIL/USDT | $0.004121 | $4,020.89 | 23:54:09 09/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004121 | $2,736.97 | 00:00:10 10/03/2026 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.004123 | $2,389.44 | 00:00:10 10/03/2026 |
| 110 |  OKJ |
ZIL/JPY | $0.004080 | $1,785.33 | 23:57:08 09/03/2026 |
| 111 |  CoinDCX |
ZIL/INR | $0.004228 | $1,656.23 | 23:57:11 09/03/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004116 | $1,189.67 | 23:57:07 09/03/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.004098 | $1,039.55 | 23:54:53 09/03/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004119 | $646.55 | 22:29:35 09/03/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.004105 | $636.72 | 23:55:23 09/03/2026 |
| 116 | Binance |
ZIL/IDR | $0.004121 | $504.63 | 23:56:42 09/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004121 | $418.64 | 23:57:08 09/03/2026 |
| 118 |  Binance.US |
ZIL/USDT | $0.004041 | $377.83 | 23:59:23 09/03/2026 |
| 119 |  Flipster |
ZIL/USDT | $0.004111 | $364.16 | 00:00:23 10/03/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.004132 | $358.96 | 22:33:17 09/03/2026 |
| 121 |  Giottus |
ZIL/USDT | $0.004101 | $312.09 | 23:57:08 09/03/2026 |
| 122 |  Tokocrypto |
ZIL/USDT | $0.004121 | $294.72 | 23:57:08 09/03/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.004130 | $283.61 | 00:00:15 10/03/2026 |
| 124 | TRIV |
ZIL/USDT | $0.004121 | $282.98 | 00:00:15 10/03/2026 |
| 125 | Bitazza |
ZIL/THB | $0.004096 | $268.06 | 00:00:09 10/03/2026 |
| 126 | OKX |
ZIL/TRY | $0.004099 | $178.33 | 23:56:24 09/03/2026 |
| 127 |  WazirX |
ZIL/INR | $0.004342 | $144.79 | 00:00:11 10/03/2026 |
| 128 |  Korbit |
ZIL/KRW | $0.004100 | $76.05 | 23:54:07 09/03/2026 |
| 129 |  CEX.IO |
ZIL/USDT | $0.004128 | $70.49 | 23:54:08 09/03/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.004139 | $68.00 | 23:54:08 09/03/2026 |
| 131 | ONUS Pro |
ZIL/VNDC | $0.004121 | $64.08 | 00:00:10 10/03/2026 |
| 132 | OKX |
ZIL/USD | $0.004088 | $49.74 | 23:56:24 09/03/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.004137 | $47.86 | 23:54:08 09/03/2026 |
| 134 | Bitcoiva |
ZIL/INR | $0.004226 | $38.13 | 00:00:09 10/03/2026 |
| 135 |  NexDAX |
ZIL/USDT | $0.004151 | $31.22 | 00:00:13 10/03/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.004135 | $18.00 | 23:54:08 09/03/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.004111 | $9.73 | 23:57:07 09/03/2026 |
| 138 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 23:54:09 09/03/2026 |
| 139 | Unocoin |
ZIL/INR | $0.007924 | $4.78 | 23:54:09 09/03/2026 |
| 140 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.007523 | $0.1017 | 00:00:10 10/03/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.003908 | $0.003908 | 23:54:09 09/03/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.006898 | $0 | 00:00:12 10/03/2026 |
| 144 | Upbit |
ZIL/BTC | $0.003437 | $0 | 23:56:24 09/03/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.008000 | $0 | 19:54:09 09/03/2026 |
| 146 | WazirX |
ZIL/USDT | $0.004131 | $0 | 00:00:11 10/03/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.01295 | $0 | 23:57:08 09/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004076 | $0 | 23:57:08 09/03/2026 |
| 149 | Giottus |
ZIL/INR | $0.004667 | $0 | 23:57:08 09/03/2026 |
| 150 |  WOO X |
ZIL/USDT | $0.004114 | $0 | 23:57:15 09/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004118 | $0 | 00:00:44 10/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,819,876 với tỷ giá $0.004121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.