Zilliqa ZIL
Xếp hạng #279
10:28:00 01/02/2026
Giá Zilliqa (ZIL)
$0.004137 -9.81%
0.00000005258 BTC
110 VND
Thấp: $0.003937
Cao: $0.004596
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004136 | $156,926,744 | 10:00:15 01/02/2026 |
| 2 |  BTCC |
ZIL/USDT | $0.004156 | $151,378,804 | 09:57:16 01/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004146 | $79,017,948 | 10:00:15 01/02/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004136 | $39,772,801 | 09:57:15 01/02/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.004136 | $13,054,749 | 10:00:17 01/02/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004146 | $6,278,464 | 09:54:16 01/02/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004150 | $4,091,578 | 09:55:55 01/02/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,774 | 09:54:15 01/02/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.004166 | $3,010,056 | 09:57:15 01/02/2026 |
| 10 |  BlockFin |
ZIL/USDT | $0.004126 | $2,103,877 | 09:57:11 01/02/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004144 | $1,999,085 | 09:57:16 01/02/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004146 | $1,842,717 | 09:57:15 01/02/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004136 | $1,717,557 | 10:00:16 01/02/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004141 | $1,596,782 | 09:54:16 01/02/2026 |
| 15 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,145 | 10:00:09 01/02/2026 |
| 16 |  Cofinex |
ZIL/USDT | $0.004150 | $1,287,902 | 10:00:17 01/02/2026 |
| 17 |  Bitget |
ZIL/USDT | $0.004140 | $1,287,625 | 09:54:16 01/02/2026 |
| 18 |  BloFin |
ZIL/USDT | $0.004165 | $1,261,091 | 10:00:10 01/02/2026 |
| 19 |  KuCoin |
ZIL/USDT | $0.004148 | $849,244 | 09:54:23 01/02/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.004146 | $811,347 | 09:57:15 01/02/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004161 | $798,701 | 09:57:13 01/02/2026 |
| 22 |  Gate |
ZIL/USDT | $0.004149 | $775,994 | 09:56:54 01/02/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004152 | $773,855 | 09:57:09 01/02/2026 |
| 24 | Binance |
ZIL/USDT | $0.004155 | $753,232 | 09:56:54 01/02/2026 |
| 25 |  BTSE |
ZIL/USDT | $0.004136 | $744,713 | 09:57:15 01/02/2026 |
| 26 |  B2Z Exchange |
ZIL/USD | $0.004138 | $720,229 | 10:00:15 01/02/2026 |
| 27 |  BITmarkets |
ZIL/USDT | $0.004136 | $719,813 | 10:00:15 01/02/2026 |
| 28 |  BitMart |
ZIL/USDT | $0.004145 | $672,666 | 09:57:09 01/02/2026 |
| 29 |  HTX |
ZIL/USDT | $0.004156 | $652,337 | 09:59:54 01/02/2026 |
| 30 |  CRMClick |
ZIL/USDT | $0.004155 | $652,162 | 10:00:10 01/02/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.004146 | $643,617 | 09:57:16 01/02/2026 |
| 32 |  Toobit |
ZIL/USDT | $0.004136 | $639,486 | 09:57:15 01/02/2026 |
| 33 | KuCoin |
ZIL/USDT | $0.004146 | $636,801 | 09:54:19 01/02/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.004136 | $634,226 | 10:00:16 01/02/2026 |
| 35 |  Azbit |
ZIL/USDT | $0.004086 | $607,813 | 09:42:07 01/02/2026 |
| 36 |  YEX |
ZIL/USDT | $0.004145 | $595,898 | 10:00:10 01/02/2026 |
| 37 |  Upbit |
ZIL/KRW | $0.004225 | $486,241 | 09:56:54 01/02/2026 |
| 38 | Coinlocally |
ZIL/USDT | $0.004145 | $484,439 | 10:00:07 01/02/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.004146 | $479,618 | 09:57:15 01/02/2026 |
| 40 | TruBit Pro Exchange |
ZIL/USDT | $0.004145 | $452,308 | 10:00:07 01/02/2026 |
| 41 | WhiteBIT |
ZIL/USDT | $0.004155 | $450,766 | 09:57:08 01/02/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004146 | $422,955 | 09:57:18 01/02/2026 |
| 43 |  NovaEx |
ZIL/USDT | $0.004146 | $408,124 | 10:00:16 01/02/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.004146 | $406,214 | 09:57:16 01/02/2026 |
| 45 |  UZX |
ZIL/USDT | $0.004138 | $376,195 | 09:54:08 01/02/2026 |
| 46 | OKX |
ZIL/USDT | $0.004154 | $358,476 | 09:56:53 01/02/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.004136 | $357,017 | 09:57:16 01/02/2026 |
| 48 | Bybit |
ZIL/USDT | $0.004146 | $315,819 | 09:54:12 01/02/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004143 | $235,501 | 09:54:16 01/02/2026 |
| 50 |  Bitazza |
ZIL/USDT | $0.004135 | $205,390 | 10:00:10 01/02/2026 |
| 51 | Ourbit |
ZIL/USDT | $0.004138 | $188,636 | 09:42:12 01/02/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.004148 | $188,579 | 09:54:09 01/02/2026 |
| 53 | AscendEX |
ZIL/USD | $0.004144 | $188,108 | 09:57:13 01/02/2026 |
| 54 |  Globe Derivative Exchange |
ZIL/USD | $0.004151 | $178,966 | 10:00:17 01/02/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004159 | $169,290 | 09:57:13 01/02/2026 |
| 56 |  P2B |
ZIL/USDT | $0.004148 | $160,909 | 09:54:10 01/02/2026 |
| 57 |  BiFinance |
ZIL/USDT | $0.004145 | $159,592 | 09:48:13 01/02/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004146 | $151,586 | 10:00:11 01/02/2026 |
| 59 |  KCEX |
ZIL/USDT | $0.004145 | $140,739 | 09:57:09 01/02/2026 |
| 60 | Darkex Exchange |
ZIL/USDT | $0.004145 | $136,357 | 10:00:10 01/02/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004150 | $118,170 | 09:57:09 01/02/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004149 | $104,277 | 10:00:07 01/02/2026 |
| 63 |  BingX |
ZIL/USDT | $0.004158 | $98,237.30 | 09:54:08 01/02/2026 |
| 64 |  Bitcoiva |
ZIL/USDT | $0.004155 | $92,981.04 | 10:00:10 01/02/2026 |
| 65 |  Coinflare |
ZIL/USDT | $0.004136 | $88,152.19 | 10:00:15 01/02/2026 |
| 66 |  CEEX exchange |
ZIL/USDT | $0.004145 | $86,234.79 | 10:00:10 01/02/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.004148 | $84,990.80 | 09:54:07 01/02/2026 |
| 68 |  XXKK |
ZIL/USDT | $0.004146 | $82,907.18 | 10:00:11 01/02/2026 |
| 69 | Tapbit |
ZIL/USDT | $0.004146 | $80,183.47 | 09:57:11 01/02/2026 |
| 70 | Gate |
ZIL/USDT | $0.004115 | $73,049.70 | 09:54:19 01/02/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.004168 | $68,610.23 | 09:57:11 01/02/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.004155 | $67,652.73 | 10:00:12 01/02/2026 |
| 73 |  Bithumb |
ZIL/KRW | $0.004234 | $65,810.32 | 09:59:54 01/02/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004146 | $64,660.01 | 10:00:15 01/02/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004151 | $63,948.13 | 09:57:11 01/02/2026 |
| 76 | Bitget |
ZIL/USDT | $0.004138 | $62,867.10 | 09:54:10 01/02/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.004123 | $62,048.79 | 09:57:12 01/02/2026 |
| 78 |  Biconomy.com |
ZIL/USDT | $0.004148 | $58,543.85 | 09:54:07 01/02/2026 |
| 79 | BloFin |
ZIL/USDT | $0.004136 | $57,675.72 | 10:00:16 01/02/2026 |
| 80 |  BVOX |
ZIL/USDT | $0.004138 | $53,637.78 | 09:54:08 01/02/2026 |
| 81 |  SuperEx |
ZIL/USDT | $0.004107 | $47,925.18 | 09:54:13 01/02/2026 |
| 82 |  Dex-Trade |
ZIL/USDT | $0.004146 | $45,930.14 | 09:57:14 01/02/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004145 | $39,460.89 | 10:00:08 01/02/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004145 | $39,380.35 | 10:00:08 01/02/2026 |
| 85 |  Paribu |
ZIL/TRY | $0.004178 | $30,131.01 | 10:02:53 01/02/2026 |
| 86 |  KoinBX |
ZIL/USDT | $0.004155 | $29,175.91 | 10:00:09 01/02/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.004148 | $25,186.67 | 09:54:11 01/02/2026 |
| 88 |  WHXEX |
ZIL/USDT | $0.004145 | $25,157.74 | 10:00:11 01/02/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.004145 | $23,461.35 | 09:59:53 01/02/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.004161 | $22,937.05 | 09:54:07 01/02/2026 |
| 91 | KoinBX |
ZIL/INR | $0.004479 | $22,725.45 | 10:00:09 01/02/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.004145 | $22,679.28 | 10:00:08 01/02/2026 |
| 93 |  Zedcex Exchange |
ZIL/USDT | $0.004503 | $20,127.78 | 01:33:09 31/01/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.004158 | $18,758.46 | 09:54:12 01/02/2026 |
| 95 |  Zedxion Exchange |
ZIL/USDT | $0.004463 | $17,068.10 | 01:21:15 31/01/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004146 | $15,097.94 | 10:00:13 01/02/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.004155 | $14,807.67 | 09:57:08 01/02/2026 |
| 98 | Binance |
ZIL/TRY | $0.004125 | $11,959.95 | 09:56:54 01/02/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.004148 | $11,424.30 | 09:54:23 01/02/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.004233 | $9,433.92 | 10:02:55 01/02/2026 |
| 101 |  Binance TR |
ZIL/TRY | $0.004125 | $8,869.04 | 09:57:11 01/02/2026 |
| 102 | Koinpark |
ZIL/INR | $0.004391 | $8,152.15 | 10:00:08 01/02/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.004116 | $7,328.40 | 10:00:16 01/02/2026 |
| 104 | Pionex |
ZIL/USDT | $0.004146 | $7,091.16 | 09:57:15 01/02/2026 |
| 105 |  XBO.com |
ZIL/USDT | $0.004156 | $6,979.77 | 09:57:10 01/02/2026 |
| 106 |  CEX.IO |
ZIL/USDT | $0.004152 | $6,530.72 | 10:00:12 01/02/2026 |
| 107 | Binance |
ZIL/IDR | $0.004167 | $6,107.79 | 09:56:54 01/02/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.004165 | $5,542.84 | 09:59:23 01/02/2026 |
| 109 |  WEEX |
ZIL/USDT | $0.004155 | $4,934.45 | 09:57:08 01/02/2026 |
| 110 |  ONUS Pro |
ZIL/VNDC | $0.004161 | $4,222.55 | 09:54:16 01/02/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.003930 | $4,055.65 | 09:54:08 01/02/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004155 | $3,965.78 | 09:57:11 01/02/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.004143 | $3,170.47 | 09:54:23 01/02/2026 |
| 114 |  Blynex |
ZIL/USDT | $0.004155 | $2,992.11 | 09:57:10 01/02/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.004155 | $2,693.76 | 09:57:07 01/02/2026 |
| 116 | Upbit |
ZIL/BTC | $0.004035 | $2,615.37 | 09:56:23 01/02/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004363 | $1,857.75 | 10:00:18 01/02/2026 |
| 118 |  WazirX |
ZIL/INR | $0.004799 | $1,721.49 | 10:03:11 01/02/2026 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.004136 | $1,680.77 | 09:54:10 01/02/2026 |
| 120 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004142 | $1,599.79 | 09:50:45 01/02/2026 |
| 121 |  Deepcoin |
ZIL/USDT | $0.004145 | $1,359.57 | 09:57:08 01/02/2026 |
| 122 | Bitazza |
ZIL/THB | $0.004365 | $1,048.53 | 10:00:10 01/02/2026 |
| 123 | WazirX |
ZIL/USDT | $0.003966 | $1,029.78 | 10:03:11 01/02/2026 |
| 124 | OKX |
ZIL/USD | $0.004142 | $950.60 | 09:56:53 01/02/2026 |
| 125 | Binance.US |
ZIL/USD | $0.003950 | $930.51 | 09:59:53 01/02/2026 |
| 126 |  WOO X |
ZIL/USDT | $0.004141 | $898.94 | 09:57:15 01/02/2026 |
| 127 | CEX.IO |
ZIL/USD | $0.004161 | $579.42 | 10:00:12 01/02/2026 |
| 128 |  TRIV |
ZIL/IDR | $0.004172 | $573.06 | 10:00:17 01/02/2026 |
| 129 | TRIV |
ZIL/USDT | $0.004156 | $570.86 | 10:00:17 01/02/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.004162 | $516.69 | 10:00:12 01/02/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004088 | $416.56 | 09:57:07 01/02/2026 |
| 132 |  Flipster |
ZIL/USDT | $0.004066 | $347.43 | 10:00:16 01/02/2026 |
| 133 |  GOPAX |
ZIL/KRW | $0.002743 | $152.62 | 10:00:08 01/02/2026 |
| 134 |  Coinone |
ZIL/KRW | $0.004139 | $131.84 | 09:59:53 01/02/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.004242 | $110.30 | 10:00:10 01/02/2026 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004132 | $66.59 | 08:35:30 01/02/2026 |
| 137 | ONUS Pro |
ZIL/VNDC | $0.004166 | $65.35 | 09:54:11 01/02/2026 |
| 138 |  NexDAX |
ZIL/USDT | $0.004135 | $32.68 | 10:00:09 01/02/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.004172 | $24.14 | 10:00:12 01/02/2026 |
| 140 |  OKJ |
ZIL/JPY | $0.004579 | $12.50 | 10:00:11 01/02/2026 |
| 141 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 09:54:08 01/02/2026 |
| 142 | Unocoin |
ZIL/INR | $0.008726 | $2.18 | 09:54:08 01/02/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.007883 | $0 | 10:00:10 01/02/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.006435 | $0 | 09:57:09 01/02/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007136 | $0 | 09:57:11 01/02/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.01566 | $0 | 09:57:07 01/02/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004114 | $0 | 10:00:17 01/02/2026 |
| 148 |  Giottus |
ZIL/INR | $0.004908 | $0 | 09:30:08 01/02/2026 |
| 149 | Giottus |
ZIL/USDT | $0.004096 | $0 | 09:30:08 01/02/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004115 | $0 | 10:03:41 01/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,926,744 với tỷ giá $0.004136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.