Zilliqa ZIL
Xếp hạng #286
10:53:00 15/05/2026
Giá Zilliqa (ZIL)
$0.004206 2.19%
0.00000005194 BTC
111 VND
Thấp: $0.004116
Cao: $0.004267
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.004211 | $43,467,132 | 10:00:15 15/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004199 | $18,997,668 | 10:00:15 15/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004199 | $9,431,804 | 09:48:15 15/05/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,163 | 09:57:15 15/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004218 | $2,856,759 | 09:54:15 15/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004209 | $2,303,676 | 09:54:16 15/05/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,336 | 10:00:08 15/05/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004219 | $1,370,823 | 09:57:18 15/05/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004211 | $993,184 | 09:57:15 15/05/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004204 | $959,334 | 10:00:15 15/05/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004202 | $958,963 | 10:00:16 15/05/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.004199 | $932,511 | 10:00:11 15/05/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004170 | $796,178 | 09:48:11 15/05/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.004209 | $787,893 | 10:00:09 15/05/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.004207 | $722,005 | 09:54:16 15/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004219 | $716,311 | 09:57:15 15/05/2026 |
| 17 |  HTX |
ZIL/USDT | $0.004220 | $640,523 | 09:59:54 15/05/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004219 | $638,685 | 09:57:10 15/05/2026 |
| 19 |  Coinlocally |
ZIL/USDT | $0.004199 | $612,120 | 10:00:16 15/05/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.004228 | $561,080 | 09:54:10 15/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004218 | $533,075 | 09:54:08 15/05/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004199 | $492,469 | 10:00:11 15/05/2026 |
| 23 |  YEX |
ZIL/USDT | $0.004208 | $344,652 | 10:00:08 15/05/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.004219 | $338,022 | 10:00:15 15/05/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.004215 | $295,969 | 09:57:16 15/05/2026 |
| 26 | Binance |
ZIL/USDT | $0.004209 | $273,777 | 09:56:42 15/05/2026 |
| 27 |  UZX |
ZIL/USDT | $0.004208 | $272,438 | 09:54:13 15/05/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,388 | 10:00:17 15/05/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.004201 | $254,295 | 09:54:12 15/05/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.004199 | $229,230 | 10:00:12 15/05/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.004149 | $220,706 | 09:56:54 15/05/2026 |
| 32 |  WOO X Pro |
ZIL/USDT | $0.004209 | $218,042 | 10:00:16 15/05/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.004208 | $216,303 | 09:57:23 15/05/2026 |
| 34 | AscendEX |
ZIL/USD | $0.004223 | $197,187 | 09:48:11 15/05/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.004209 | $171,065 | 09:57:17 15/05/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.004219 | $164,510 | 09:57:15 15/05/2026 |
| 37 |  KuCoin |
ZIL/USDT | $0.004214 | $152,338 | 09:54:19 15/05/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004219 | $148,120 | 09:57:17 15/05/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.004213 | $138,697 | 10:00:15 15/05/2026 |
| 40 |  CoinTR |
ZIL/TRY | $0.004192 | $116,745 | 10:00:11 15/05/2026 |
| 41 |  GroveX |
ZIL/USDT | $0.004209 | $102,879 | 10:00:11 15/05/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.004209 | $96,500.97 | 09:57:09 15/05/2026 |
| 43 |  OKX |
ZIL/USDT | $0.004212 | $95,763.16 | 09:56:54 15/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.004211 | $79,692.59 | 09:57:10 15/05/2026 |
| 45 |  BingX |
ZIL/USDT | $0.004209 | $69,362.08 | 09:51:07 15/05/2026 |
| 46 |  Azbit |
ZIL/USDT | $0.004218 | $67,444.70 | 09:54:08 15/05/2026 |
| 47 |  Bithumb |
ZIL/KRW | $0.004145 | $65,300.41 | 09:59:54 15/05/2026 |
| 48 | Tapbit |
ZIL/USDT | $0.004209 | $63,311.46 | 09:57:07 15/05/2026 |
| 49 |  BitDelta |
ZIL/USDT | $0.004208 | $62,372.14 | 10:00:07 15/05/2026 |
| 50 |  BYDFi |
ZIL/USDT | $0.004209 | $59,698.52 | 09:57:11 15/05/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.004217 | $58,722.99 | 09:57:10 15/05/2026 |
| 52 |  MEXC |
ZIL/USDT | $0.004196 | $58,372.80 | 09:48:07 15/05/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.004216 | $57,738.49 | 09:57:10 15/05/2026 |
| 54 |  KoinBX |
ZIL/USDT | $0.004208 | $56,545.81 | 10:00:09 15/05/2026 |
| 55 |  Gate |
ZIL/USDT | $0.004202 | $55,665.49 | 09:54:19 15/05/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.004195 | $50,413.19 | 09:56:23 15/05/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004210 | $45,790.70 | 09:57:08 15/05/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.004179 | $43,467.65 | 10:00:12 15/05/2026 |
| 59 | CoinTR |
ZIL/USDT | $0.004219 | $42,986.38 | 10:00:11 15/05/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.004209 | $42,872.48 | 09:57:09 15/05/2026 |
| 61 |  Picol |
ZIL/USDT | $0.004210 | $40,384.60 | 10:00:08 15/05/2026 |
| 62 | Bybit |
ZIL/USDT | $0.004205 | $35,084.35 | 09:54:12 15/05/2026 |
| 63 | KoinBX |
ZIL/INR | $0.004302 | $31,323.54 | 10:00:09 15/05/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.004209 | $31,268.10 | 10:00:13 15/05/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.004209 | $30,744.12 | 09:57:18 15/05/2026 |
| 66 |  CEEX exchange |
ZIL/USDT | $0.004208 | $29,825.48 | 10:00:09 15/05/2026 |
| 67 | BloFin |
ZIL/USDT | $0.004209 | $27,953.52 | 09:51:16 15/05/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004189 | $25,865.84 | 09:57:08 15/05/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.004209 | $24,991.07 | 09:57:10 15/05/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004206 | $23,032.15 | 10:00:07 15/05/2026 |
| 71 |  Koinpark |
ZIL/USDT | $0.004209 | $22,530.74 | 10:00:07 15/05/2026 |
| 72 | Binance |
ZIL/TRY | $0.004194 | $22,095.56 | 09:56:54 15/05/2026 |
| 73 | Gate |
ZIL/USDT | $0.004182 | $21,919.76 | 09:56:54 15/05/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.004215 | $21,045.02 | 09:59:53 15/05/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.004222 | $17,515.33 | 09:57:18 15/05/2026 |
| 76 |  Bitvavo |
ZIL/EUR | $0.004208 | $16,493.36 | 09:57:10 15/05/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.004194 | $15,168.11 | 09:57:09 15/05/2026 |
| 78 |  SuperEx |
ZIL/USDT | $0.004219 | $14,525.43 | 09:57:10 15/05/2026 |
| 79 |  LATOKEN |
ZIL/USDT | $0.004226 | $13,195.79 | 09:54:07 15/05/2026 |
| 80 |  Paribu |
ZIL/TRY | $0.004207 | $12,489.92 | 09:58:23 15/05/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.004208 | $11,839.49 | 10:00:12 15/05/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.004219 | $10,697.63 | 09:57:10 15/05/2026 |
| 83 | Pionex |
ZIL/USDT | $0.004209 | $9,565.29 | 09:57:16 15/05/2026 |
| 84 | Koinpark |
ZIL/INR | $0.004339 | $7,949.60 | 10:00:07 15/05/2026 |
| 85 |  XBO.com |
ZIL/USDT | $0.004208 | $7,269.43 | 10:00:08 15/05/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.004209 | $7,104.57 | 10:00:09 15/05/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.004208 | $6,866.49 | 09:54:10 15/05/2026 |
| 88 |  WEEX |
ZIL/USDT | $0.004209 | $5,008.51 | 09:57:09 15/05/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.004259 | $3,966.89 | 10:00:08 15/05/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.004208 | $3,859.23 | 10:00:11 15/05/2026 |
| 91 |  Bitget |
ZIL/USDT | $0.004198 | $3,267.78 | 09:54:10 15/05/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.004209 | $3,030.87 | 09:57:08 15/05/2026 |
| 93 |  Aster |
ZIL/USDT | $0.004249 | $2,237.80 | 09:54:15 15/05/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.004153 | $2,178.73 | 09:59:54 15/05/2026 |
| 95 |  Korbit |
ZIL/KRW | $0.004137 | $1,899.36 | 09:48:12 15/05/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.004189 | $1,630.20 | 09:56:53 15/05/2026 |
| 97 | Bitcoiva |
ZIL/USDT | $0.004208 | $1,587.91 | 10:00:08 15/05/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.004220 | $1,317.36 | 09:57:08 15/05/2026 |
| 99 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004218 | $1,259.44 | 07:06:58 15/05/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.004214 | $1,185.00 | 09:57:08 15/05/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.004194 | $910.05 | 09:56:53 15/05/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.004383 | $645.22 | 09:57:11 15/05/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.004209 | $619.74 | 09:57:09 15/05/2026 |
| 104 |  Coinone |
ZIL/KRW | $0.004162 | $494.50 | 09:59:53 15/05/2026 |
| 105 |  Flipster |
ZIL/USDT | $0.004189 | $454.89 | 10:00:15 15/05/2026 |
| 106 | OKX |
ZIL/USD | $0.004238 | $408.30 | 09:56:24 15/05/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.004268 | $307.60 | 09:59:53 15/05/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.004199 | $268.50 | 09:57:10 15/05/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.004218 | $229.64 | 09:54:09 15/05/2026 |
| 110 | Binance |
ZIL/IDR | $0.004216 | $222.32 | 09:56:54 15/05/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.004225 | $218.96 | 10:00:14 15/05/2026 |
| 112 | TRIV |
ZIL/USDT | $0.004209 | $218.16 | 10:00:14 15/05/2026 |
| 113 | Binance.US |
ZIL/USD | $0.004200 | $96.03 | 09:59:53 15/05/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004220 | $63.02 | 09:57:09 15/05/2026 |
| 115 | CEX.IO |
ZIL/USD | $0.004229 | $39.72 | 09:54:09 15/05/2026 |
| 116 |  WazirX |
ZIL/INR | $0.004276 | $33.41 | 10:00:08 15/05/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.007403 | $29.61 | 10:00:08 15/05/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.004227 | $29.57 | 09:54:09 15/05/2026 |
| 119 | OKX |
ZIL/TRY | $0.004240 | $29.13 | 09:56:54 15/05/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.004208 | $27.45 | 07:06:30 15/05/2026 |
| 121 | Bitazza |
ZIL/THB | $0.004219 | $22.24 | 10:00:12 15/05/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.004228 | $16.69 | 09:54:09 15/05/2026 |
| 123 |  Unocoin |
ZIL/INR | $0.003755 | $16.56 | 10:00:09 15/05/2026 |
| 124 |  NovaDAX |
ZIL/BRL | $0.004195 | $10.84 | 09:57:09 15/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 10:00:09 15/05/2026 |
| 126 | WazirX |
ZIL/USDT | $0.004198 | $2.47 | 10:00:08 15/05/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004257 | $1.40 | 15:18:44 14/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.008127 | $0 | 10:00:12 15/05/2026 |
| 129 | OKX |
ZIL/USDC | $0.004349 | $0 | 09:56:54 15/05/2026 |
| 130 | Upbit |
ZIL/BTC | $0.004818 | $0 | 09:56:23 15/05/2026 |
| 131 |  Bitbns |
ZIL/INR | $0.003129 | $0 | 10:00:07 15/05/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00006828 | $0 | 09:57:10 15/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.004153 | $0 | 10:00:07 15/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004276 | $0 | 10:00:08 15/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.004198 | $0 | 10:00:08 15/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.004214 | $0 | 09:57:15 15/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004215 | $0 | 10:03:46 15/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,467,132 với tỷ giá $0.004211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.