Zilliqa ZIL
Xếp hạng #256
19:13:00 16/01/2026
Giá Zilliqa (ZIL)
$0.005633 -0.3%
0.00000005903 BTC
149 VND
Thấp: $0.005414
Cao: $0.005712
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005618 | $151,086,605 | 18:57:16 16/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005608 | $45,655,868 | 19:00:16 16/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005618 | $42,498,633 | 19:00:15 16/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005608 | $9,640,637 | 18:57:15 16/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005608 | $3,417,065 | 18:54:16 16/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,598 | 18:42:15 16/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.005598 | $1,490,349 | 18:57:16 16/01/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.005608 | $1,462,501 | 18:54:16 16/01/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,337 | 19:00:12 16/01/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.005598 | $1,435,941 | 18:57:15 16/01/2026 |
| 12 |  OKX |
ZIL/USDT | $0.005615 | $1,424,758 | 18:55:51 16/01/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.005628 | $1,350,721 | 18:57:07 16/01/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.005598 | $1,193,413 | 18:54:15 16/01/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.005601 | $1,158,884 | 19:00:16 16/01/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.005598 | $1,158,343 | 19:00:15 16/01/2026 |
| 17 |  Ourbit |
ZIL/USDT | $0.005605 | $1,097,981 | 18:57:16 16/01/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.005608 | $1,068,510 | 18:57:15 16/01/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.005618 | $863,493 | 19:00:11 16/01/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.005645 | $858,273 | 18:57:11 16/01/2026 |
| 21 |  YEX |
ZIL/USDT | $0.005608 | $824,835 | 19:00:11 16/01/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.005606 | $803,957 | 18:45:08 16/01/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.005624 | $803,872 | 18:54:07 16/01/2026 |
| 24 | Binance |
ZIL/USDT | $0.005618 | $726,432 | 18:56:54 16/01/2026 |
| 25 |  BitMart |
ZIL/USDT | $0.005598 | $696,462 | 18:57:08 16/01/2026 |
| 26 |  HTX |
ZIL/USDT | $0.005612 | $596,920 | 18:59:54 16/01/2026 |
| 27 |  CRMClick |
ZIL/USDT | $0.005609 | $596,539 | 18:54:10 16/01/2026 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.005618 | $562,818 | 19:00:08 16/01/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.005622 | $531,148 | 18:56:24 16/01/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.005619 | $490,048 | 18:54:11 16/01/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.005618 | $444,009 | 18:57:07 16/01/2026 |
| 32 |  Bitcoiva |
ZIL/USDT | $0.005618 | $442,716 | 19:00:08 16/01/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.005604 | $439,042 | 18:57:15 16/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.005608 | $379,829 | 18:57:16 16/01/2026 |
| 35 | BlockFin |
ZIL/USDT | $0.005608 | $378,154 | 18:57:15 16/01/2026 |
| 36 |  UZX |
ZIL/USDT | $0.005618 | $374,521 | 18:57:07 16/01/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.005618 | $363,960 | 19:00:17 16/01/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.005598 | $351,277 | 18:57:17 16/01/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.005608 | $316,796 | 18:57:17 16/01/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.005610 | $294,194 | 19:00:17 16/01/2026 |
| 41 | OKX |
ZIL/USDT | $0.005612 | $271,188 | 18:56:24 16/01/2026 |
| 42 |  P2B |
ZIL/USDT | $0.005638 | $267,577 | 18:33:10 16/01/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.005616 | $253,082 | 18:45:15 16/01/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.005628 | $246,918 | 18:54:19 16/01/2026 |
| 45 |  Gate |
ZIL/USDT | $0.005607 | $245,345 | 18:56:24 16/01/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.005619 | $232,570 | 18:45:07 16/01/2026 |
| 47 |  NovaEx |
ZIL/USDT | $0.005618 | $226,956 | 19:00:16 16/01/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.005618 | $214,610 | 18:57:13 16/01/2026 |
| 49 |  Bitazza |
ZIL/USDT | $0.005588 | $212,992 | 19:00:16 16/01/2026 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005598 | $211,489 | 18:57:17 16/01/2026 |
| 51 |  LBank |
ZIL/USDT | $0.005614 | $207,571 | 18:57:09 16/01/2026 |
| 52 |  CoinCatch |
ZIL/USDT | $0.005634 | $198,722 | 19:03:16 16/01/2026 |
| 53 | AscendEX |
ZIL/USD | $0.005641 | $198,500 | 18:57:11 16/01/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.005625 | $184,472 | 18:54:11 16/01/2026 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.005660 | $182,789 | 07:03:09 15/01/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.005608 | $158,676 | 19:00:09 16/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.005617 | $156,429 | 18:54:07 16/01/2026 |
| 58 | Bybit |
ZIL/USDT | $0.005617 | $143,137 | 18:54:08 16/01/2026 |
| 59 |  KCEX |
ZIL/USDT | $0.005618 | $129,364 | 18:57:11 16/01/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.005618 | $121,808 | 19:00:11 16/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005612 | $110,672 | 18:57:12 16/01/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.005608 | $98,824.68 | 18:57:11 16/01/2026 |
| 63 |  Picol |
ZIL/USDT | $0.005613 | $97,655.88 | 19:00:08 16/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005617 | $92,788.44 | 18:54:07 16/01/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.005617 | $88,587.56 | 18:54:10 16/01/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.005628 | $84,918.44 | 19:00:10 16/01/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.005617 | $72,749.88 | 18:54:09 16/01/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.005627 | $69,582.66 | 18:54:07 16/01/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.005607 | $68,058.44 | 18:54:11 16/01/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.005626 | $61,246.14 | 18:54:07 16/01/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.005608 | $59,815.79 | 19:00:10 16/01/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.005644 | $54,851.89 | 18:57:11 16/01/2026 |
| 73 |  Coinflare |
ZIL/USDT | $0.005618 | $54,766.64 | 19:00:15 16/01/2026 |
| 74 |  Bithumb |
ZIL/KRW | $0.005645 | $52,833.92 | 18:59:53 16/01/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.005629 | $50,684.19 | 18:59:24 16/01/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.005618 | $43,370.91 | 19:00:10 16/01/2026 |
| 77 | Gate |
ZIL/USDT | $0.005609 | $39,844.66 | 18:54:19 16/01/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005618 | $39,643.72 | 19:00:09 16/01/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005618 | $38,982.01 | 19:00:11 16/01/2026 |
| 80 | BloFin |
ZIL/USDT | $0.005608 | $36,630.34 | 18:57:16 16/01/2026 |
| 81 |  Zedxion Exchange |
ZIL/USDT | $0.005608 | $33,528.00 | 19:00:11 16/01/2026 |
| 82 | Koinbay |
ZIL/USDT | $0.005627 | $33,426.97 | 18:42:09 16/01/2026 |
| 83 |  Globe Derivative Exchange |
ZIL/USD | $0.005611 | $32,896.10 | 19:00:17 16/01/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.005638 | $31,803.91 | 19:00:10 16/01/2026 |
| 85 | KoinBX |
ZIL/INR | $0.005831 | $26,326.70 | 19:00:10 16/01/2026 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.005608 | $24,610.38 | 19:00:10 16/01/2026 |
| 87 |  Koinpark |
ZIL/USDT | $0.005618 | $22,470.08 | 18:51:08 16/01/2026 |
| 88 |  Bitget |
ZIL/USDT | $0.005617 | $20,653.74 | 18:54:07 16/01/2026 |
| 89 |  ONUS Pro |
ZIL/VNDC | $0.005634 | $20,198.53 | 18:54:16 16/01/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.005608 | $19,841.78 | 19:00:13 16/01/2026 |
| 91 | Binance |
ZIL/ETH | $0.005612 | $19,391.52 | 18:56:42 16/01/2026 |
| 92 | Binance |
ZIL/TRY | $0.005594 | $19,138.61 | 18:56:54 16/01/2026 |
| 93 |  Paribu |
ZIL/TRY | $0.005585 | $18,623.51 | 19:00:08 16/01/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.005618 | $18,016.58 | 18:57:07 16/01/2026 |
| 95 |  Binance TH |
ZIL/USDT | $0.005618 | $16,470.36 | 18:57:08 16/01/2026 |
| 96 |  Binance TR |
ZIL/TRY | $0.005594 | $16,154.54 | 18:57:10 16/01/2026 |
| 97 | Pionex |
ZIL/USDT | $0.005608 | $14,170.63 | 18:57:16 16/01/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.005658 | $11,447.41 | 18:54:11 16/01/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.005622 | $10,670.66 | 18:54:11 16/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.005608 | $9,615.71 | 19:00:10 16/01/2026 |
| 101 | Bitrue |
ZIL/ETH | $0.005610 | $8,581.63 | 18:57:07 16/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005731 | $8,463.48 | 18:51:08 16/01/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.005630 | $8,253.92 | 18:57:11 16/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.005618 | $5,088.03 | 18:57:08 16/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.005638 | $4,067.72 | 19:00:17 16/01/2026 |
| 106 |  Bitvavo |
ZIL/EUR | $0.005614 | $3,845.43 | 18:57:12 16/01/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.005617 | $2,827.24 | 18:54:11 16/01/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.005618 | $2,813.72 | 18:57:08 16/01/2026 |
| 109 |  Korbit |
ZIL/KRW | $0.005436 | $2,098.12 | 18:57:12 16/01/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.005698 | $1,688.32 | 18:59:23 16/01/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.005706 | $1,658.58 | 18:54:53 16/01/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.005613 | $1,607.78 | 18:57:07 16/01/2026 |
| 113 |  Indodax |
ZIL/IDR | $0.005614 | $1,357.91 | 19:02:24 16/01/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005637 | $1,220.22 | 18:11:57 16/01/2026 |
| 115 |  ChangeNOW |
ZIL/BTC | $0.005515 | $1,166.44 | 18:57:07 16/01/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.005618 | $732.03 | 18:57:07 16/01/2026 |
| 117 | Binance |
ZIL/IDR | $0.005656 | $634.63 | 18:56:42 16/01/2026 |
| 118 |  WazirX |
ZIL/INR | $0.005728 | $611.88 | 19:00:09 16/01/2026 |
| 119 |  CEX.IO |
ZIL/USDT | $0.005614 | $593.38 | 18:57:07 16/01/2026 |
| 120 | Bitcoiva |
ZIL/INR | $0.005726 | $525.21 | 19:00:08 16/01/2026 |
| 121 | Bitazza |
ZIL/THB | $0.005647 | $426.58 | 19:00:16 16/01/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.005638 | $411.11 | 19:00:40 16/01/2026 |
| 123 | TRIV |
ZIL/USDT | $0.005618 | $409.64 | 19:00:40 16/01/2026 |
| 124 | OKX |
ZIL/USD | $0.005471 | $399.29 | 18:56:53 16/01/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.005618 | $189.40 | 19:00:15 16/01/2026 |
| 126 | WazirX |
ZIL/USDT | $0.005708 | $145.48 | 19:00:09 16/01/2026 |
| 127 |  CoinDCX |
ZIL/INR | $0.005789 | $134.92 | 19:00:10 16/01/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005693 | $88.84 | 17:02:19 16/01/2026 |
| 129 |  Giottus |
ZIL/USDT | $0.005598 | $83.96 | 18:57:12 16/01/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.005648 | $42.57 | 18:57:11 16/01/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.004957 | $36.43 | 19:00:13 16/01/2026 |
| 132 | CEX.IO |
ZIL/USD | $0.005629 | $33.00 | 18:57:07 16/01/2026 |
| 133 | Binance.US |
ZIL/USD | $0.005390 | $22.60 | 18:59:23 16/01/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.005632 | $19.51 | 18:57:07 16/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005630 | $16.39 | 18:57:07 16/01/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 19:00:13 16/01/2026 |
| 137 |  GOPAX |
ZIL/KRW | $0.002695 | $3.10 | 19:00:09 16/01/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.01050 | $0 | 18:54:10 16/01/2026 |
| 139 | Upbit |
ZIL/BTC | $0.005738 | $0 | 18:56:53 16/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006830 | $0 | 18:57:10 16/01/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007141 | $0 | 18:57:07 16/01/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005812 | $0 | 19:00:08 16/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.005555 | $0 | 19:00:08 16/01/2026 |
| 144 | Giottus |
ZIL/INR | $0.006059 | $0 | 18:57:12 16/01/2026 |
| 145 |  WOO X |
ZIL/USDT | $0.005601 | $0 | 18:57:15 16/01/2026 |
| 146 |  OKJ |
ZIL/JPY | $0.005587 | $0 | 18:57:11 16/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.005626 | $0 | 18:54:09 16/01/2026 |
| 148 |  XXKK |
ZIL/USDT | $0.005621 | $0 | 18:54:11 16/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005623 | $0 | 19:03:41 16/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,086,605 với tỷ giá $0.005618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.