Tiền ảo: 37,188 Sàn giao dịch: 925 Vốn hóa: $2,389,810,742,035 Khối lượng (24h): $107,438,859,425 Thị phần: BTC: 58.8%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #261 12:48:00 06/03/2026
Giá Zilliqa (ZIL)
$0.004205 -2.97%
0.00000005991 BTC 112 VND
Thấp: $0.004203 Cao: $0.004378

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004220 $155,064,692 11:57:16 06/03/2026
2 KTX KTX ZIL/USDT $0.004210 $64,608,202 12:00:16 06/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004210 $57,728,574 12:00:15 06/03/2026
4 Binance Binance ZIL/USDT $0.004220 $12,652,356 11:54:16 06/03/2026
5 AscendEX AscendEX ZIL/USDT $0.004210 $9,839,672 11:54:15 06/03/2026
6 FameEX FameEX ZIL/USDT $0.004220 $7,429,996 11:54:17 06/03/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.004240 $6,249,402 11:57:15 06/03/2026
8 Azbit Azbit ZIL/USDT $0.004200 $3,947,297 11:54:07 06/03/2026
9 Ourbit Ourbit ZIL/USDT $0.004211 $3,773,426 11:57:16 06/03/2026
10 OKX OKX ZIL/USDT $0.004216 $3,680,096 11:56:31 06/03/2026
11 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,125 11:57:15 06/03/2026
12 Tapbit Tapbit ZIL/USDT $0.004210 $3,169,754 11:57:15 06/03/2026
13 Coinlocally Coinlocally ZIL/USDT $0.004210 $2,838,604 11:57:16 06/03/2026
14 BTSE BTSE ZIL/USDT $0.004210 $2,498,691 11:57:15 06/03/2026
15 B2Z Exchange B2Z Exchange ZIL/USD $0.004212 $2,412,484 12:03:16 06/03/2026
16 BITmarkets BITmarkets ZIL/USDT $0.004210 $2,404,660 12:00:15 06/03/2026
17 Bybit Bybit ZIL/USDT $0.004209 $2,386,856 11:54:16 06/03/2026
18 Upbit Upbit ZIL/KRW $0.004196 $2,001,468 11:56:53 06/03/2026
19 BlockFin BlockFin ZIL/USDT $0.004230 $1,836,306 12:00:15 06/03/2026
20 Bibox Bibox ZIL/USDT $0.01070 $1,442,941 12:00:11 06/03/2026
21 Toobit Toobit ZIL/USDT $0.004220 $1,357,502 11:57:17 06/03/2026
22 CoinW CoinW ZIL/USDT $0.004234 $1,103,303 11:57:11 06/03/2026
23 NovaEx NovaEx ZIL/USDT $0.004210 $1,061,234 12:00:16 06/03/2026
24 Binance Binance ZIL/USDT $0.004220 $1,034,107 11:56:55 06/03/2026
25 Coinlocally Coinlocally ZIL/USDT $0.004210 $973,504 12:00:11 06/03/2026
26 Aivora Exchange Aivora Exchange ZIL/USDT $0.004220 $917,724 12:00:16 06/03/2026
27 YEX YEX ZIL/USDT $0.004210 $902,619 12:00:08 06/03/2026
28 Bitrue Bitrue ZIL/USDT $0.004210 $849,334 11:57:16 06/03/2026
29 AscendEX AscendEX ZIL/USDT $0.004236 $820,086 11:54:10 06/03/2026
30 WhiteBIT WhiteBIT ZIL/USDT $0.004222 $815,039 11:57:08 06/03/2026
31 Bitget Bitget ZIL/USDT $0.004205 $808,229 11:54:16 06/03/2026
32 Cofinex Cofinex ZIL/USDT $0.004206 $805,336 12:00:17 06/03/2026
33 BlockFin BlockFin ZIL/USDT $0.004230 $795,191 12:00:08 06/03/2026
34 BitMart BitMart ZIL/USDT $0.004220 $718,680 11:57:11 06/03/2026
35 Zoomex Zoomex ZIL/USDT $0.004212 $713,196 11:57:15 06/03/2026
36 KuCoin KuCoin ZIL/USDT $0.004218 $702,834 11:54:18 06/03/2026
37 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004217 $622,331 12:00:17 06/03/2026
38 HTX HTX ZIL/USDT $0.004214 $601,276 11:59:55 06/03/2026
39 KCEX KCEX ZIL/USDT $0.004220 $596,621 11:57:15 06/03/2026
40 P2B P2B ZIL/USDT $0.004220 $588,746 11:57:13 06/03/2026
41 Bitunix Bitunix ZIL/USDT $0.004220 $553,807 11:54:15 06/03/2026
42 Phemex Phemex ZIL/USDT $0.004210 $546,497 11:57:16 06/03/2026
43 CRMClick CRMClick ZIL/USDT $0.004299 $502,892 07:46:17 06/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004220 $493,417 12:00:10 06/03/2026
45 KuCoin KuCoin ZIL/USDT $0.004221 $489,687 11:56:53 06/03/2026
46 VOOX Exchange VOOX Exchange ZIL/USDT $0.004210 $483,972 12:00:18 06/03/2026
47 BloFin BloFin ZIL/USDT $0.004200 $475,619 11:57:11 06/03/2026
48 OKX OKX ZIL/USDT $0.004220 $474,498 11:56:54 06/03/2026
49 UZX UZX ZIL/USDT $0.004230 $441,591 11:51:16 06/03/2026
50 MEXC MEXC ZIL/USDT $0.004223 $354,763 11:48:08 06/03/2026
51 XXKK XXKK ZIL/USDT $0.004215 $339,341 11:54:10 06/03/2026
52 Bithumb Bithumb ZIL/KRW $0.004185 $271,269 11:59:54 06/03/2026
53 Bybit Bybit ZIL/USDT $0.004219 $223,532 11:54:12 06/03/2026
54 LBank LBank ZIL/USDT $0.004214 $222,739 11:57:10 06/03/2026
55 Bitazza Bitazza ZIL/USDT $0.004230 $219,826 12:00:11 06/03/2026
56 Ourbit Ourbit ZIL/USDT $0.004220 $208,478 11:57:11 06/03/2026
57 Gate Gate ZIL/USDT $0.004219 $207,509 11:56:54 06/03/2026
58 BYDFi BYDFi ZIL/USDT $0.004210 $207,044 11:54:19 06/03/2026
59 AscendEX AscendEX ZIL/USD $0.004212 $197,866 11:54:10 06/03/2026
60 Gate Gate ZIL/USDT $0.004212 $197,340 11:54:19 06/03/2026
61 Coinflare Coinflare ZIL/USDT $0.004200 $177,713 12:00:15 06/03/2026
62 Pionex Pionex ZIL/USDT $0.004215 $145,989 11:57:09 06/03/2026
63 CEEX exchange CEEX exchange ZIL/USDT $0.004210 $133,429 12:03:10 06/03/2026
64 Picol Picol ZIL/USDT $0.004214 $129,523 12:00:10 06/03/2026
65 Bitkub Bitkub ZIL/THB $0.004189 $116,936 16:18:07 05/03/2026
66 BiFinance BiFinance ZIL/USDT $0.004220 $115,667 11:54:13 06/03/2026
67 BingX BingX ZIL/USDT $0.004210 $106,629 11:57:12 06/03/2026
68 Bitvavo Bitvavo ZIL/EUR $0.004249 $105,404 11:57:13 06/03/2026
69 Binance Binance ZIL/TRY $0.004204 $99,846.92 11:56:42 06/03/2026
70 GroveX GroveX ZIL/USDT $0.004220 $97,690.07 12:00:11 06/03/2026
71 Tapbit Tapbit ZIL/USDT $0.004210 $96,006.79 11:57:09 06/03/2026
72 Paribu Paribu ZIL/TRY $0.004216 $95,488.03 12:02:53 06/03/2026
73 Bitcoiva Bitcoiva ZIL/USDT $0.004220 $93,093.58 12:00:09 06/03/2026
74 BitKan BitKan ZIL/USDT $0.004210 $87,829.56 12:00:10 06/03/2026
75 DigiFinex DigiFinex ZIL/USDT $0.004209 $86,413.66 11:45:12 06/03/2026
76 BloFin BloFin ZIL/USDT $0.004230 $86,058.80 12:00:17 06/03/2026
77 Binance TR Binance TR ZIL/TRY $0.004204 $81,447.03 11:57:12 06/03/2026
78 Bitget Bitget ZIL/USDT $0.004200 $79,908.51 11:54:11 06/03/2026
79 Bitcastle Bitcastle ZIL/USDT $0.004210 $74,857.50 12:00:12 06/03/2026
80 BitDelta BitDelta ZIL/USDT $0.004220 $70,998.82 12:00:11 06/03/2026
81 BVOX BVOX ZIL/USDT $0.004210 $65,922.55 11:57:13 06/03/2026
82 Dex-Trade Dex-Trade ZIL/USDT $0.004220 $63,524.05 11:57:11 06/03/2026
83 Biconomy.com Biconomy.com ZIL/USDT $0.004210 $62,419.98 11:57:12 06/03/2026
84 Aivora Exchange Aivora Exchange ZIL/USDT $0.004220 $51,242.52 12:00:10 06/03/2026
85 Cofinex Cofinex ZIL/USDT $0.004200 $50,720.01 12:00:11 06/03/2026
86 BitbabyExchange BitbabyExchange ZIL/USDT $0.004220 $48,275.41 11:54:10 06/03/2026
87 SuperEx SuperEx ZIL/USDT $0.004170 $47,396.45 12:00:13 06/03/2026
88 KCEX KCEX ZIL/USDT $0.004220 $42,146.12 11:57:07 06/03/2026
89 WHXEX WHXEX ZIL/USDT $0.004210 $35,517.75 12:00:11 06/03/2026
90 Koinbay Koinbay ZIL/USDT $0.004210 $34,848.67 11:57:09 06/03/2026
91 KoinBX KoinBX ZIL/USDT $0.004220 $34,576.59 12:00:12 06/03/2026
92 ONUS Pro ONUS Pro ZIL/VNDC $0.004229 $34,383.42 12:00:16 06/03/2026
93 CRMClick CRMClick ZIL/USDT $0.004240 $33,625.33 07:00:17 06/03/2026
94 Hibt Hibt ZIL/USDT $0.004220 $25,878.82 11:54:07 06/03/2026
95 Koinpark Koinpark ZIL/USDT $0.004220 $22,478.15 12:00:11 06/03/2026
96 CoinEx CoinEx ZIL/USDT $0.004219 $22,170.91 11:59:53 06/03/2026
97 KoinBX KoinBX ZIL/INR $0.004307 $22,028.03 12:00:12 06/03/2026
98 ZKE ZKE ZIL/USDT $0.004210 $21,310.65 12:00:13 06/03/2026
99 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004239 $18,082.34 11:57:08 06/03/2026
100 BYDFi BYDFi ZIL/USDT $0.004190 $14,791.36 12:00:15 06/03/2026
101 Binance TH Binance TH ZIL/USDT $0.004220 $13,714.62 11:57:09 06/03/2026
102 KuCoin KuCoin ZIL/USDC $0.004240 $8,805.32 11:56:53 06/03/2026
103 Pionex Pionex ZIL/USDT $0.004210 $8,566.85 11:57:16 06/03/2026
104 Koinpark Koinpark ZIL/INR $0.004304 $8,383.20 12:00:11 06/03/2026
105 XBO.com XBO.com ZIL/USDT $0.004220 $7,211.98 11:57:08 06/03/2026
106 Tokocrypto Tokocrypto ZIL/USDT $0.004220 $6,105.12 11:57:09 06/03/2026
107 OKX OKX ZIL/TRY $0.004243 $6,035.17 11:56:54 06/03/2026
108 Aster Aster ZIL/USDT $0.004260 $4,986.15 11:54:15 06/03/2026
109 WEEX WEEX ZIL/USDT $0.004220 $4,910.07 11:57:08 06/03/2026
110 Binance Binance ZIL/IDR $0.004223 $4,461.88 11:56:42 06/03/2026
111 Coinone Coinone ZIL/KRW $0.004267 $3,387.68 11:59:53 06/03/2026
112 Blynex Blynex ZIL/USDT $0.004220 $3,139.41 11:54:10 06/03/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004250 $2,262.03 11:55:33 06/03/2026
114 Indodax Indodax ZIL/IDR $0.004251 $2,258.07 12:02:54 06/03/2026
115 KuCoin KuCoin ZIL/ETH $0.004218 $2,112.67 11:56:53 06/03/2026
116 CEX.IO CEX.IO ZIL/USDT $0.004218 $1,334.56 11:57:12 06/03/2026
117 Bitrue Bitrue ZIL/USDT $0.004220 $1,260.94 11:57:11 06/03/2026
118 Deepcoin Deepcoin ZIL/USDT $0.004215 $1,228.14 11:57:11 06/03/2026
119 OKX OKX ZIL/USD $0.004250 $1,188.32 11:53:53 06/03/2026
120 WazirX WazirX ZIL/INR $0.004146 $964.31 12:03:13 06/03/2026
121 Binance.US Binance.US ZIL/USDT $0.004260 $895.88 11:59:53 06/03/2026
122 Upbit Upbit ZIL/BTC $0.003508 $801.86 11:56:53 06/03/2026
123 CoinDCX CoinDCX ZIL/INR $0.004241 $762.91 11:54:17 06/03/2026
124 TRIV TRIV ZIL/IDR $0.004229 $747.98 12:00:15 06/03/2026
125 TRIV TRIV ZIL/USDT $0.004220 $746.35 12:00:15 06/03/2026
126 WazirX WazirX ZIL/USDT $0.004270 $612.68 11:57:13 06/03/2026
127 Bitazza Bitazza ZIL/THB $0.004238 $378.26 12:00:11 06/03/2026
128 Flipster Flipster ZIL/USDT $0.004220 $261.44 11:57:15 06/03/2026
129 OKJ OKJ ZIL/JPY $0.004289 $99.95 12:00:12 06/03/2026
130 NovaDAX NovaDAX ZIL/BRL $0.004208 $73.18 12:00:10 06/03/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004236 $62.79 11:09:57 06/03/2026
132 ChangeNOW ChangeNOW ZIL/BTC $0.004233 $58.01 11:54:11 06/03/2026
133 Biswap v2 Biswap v2 ZIL/WBNB $0.004238 $47.44 11:09:57 06/03/2026
134 Bitcoiva Bitcoiva ZIL/INR $0.004351 $38.12 12:00:09 06/03/2026
135 NexDAX NexDAX ZIL/USDT $0.004270 $32.82 12:00:13 06/03/2026
136 CEX.IO CEX.IO ZIL/USDC $0.004227 $29.63 11:57:12 06/03/2026
137 CEX.IO CEX.IO ZIL/USD $0.004230 $29.60 11:57:12 06/03/2026
138 Unocoin Unocoin ZIL/INR $0.007966 $26.29 11:57:11 06/03/2026
139 CEX.IO CEX.IO ZIL/EUR $0.004230 $17.25 11:57:12 06/03/2026
140 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 11:57:11 06/03/2026
141 Binance.US Binance.US ZIL/USD $0.004340 $2.44 11:59:53 06/03/2026
142 GOPAX GOPAX ZIL/KRW $0.007537 $0.1019 12:00:10 06/03/2026
143 YoBit YoBit ZIL/BTC $0.007061 $0 12:00:12 06/03/2026
144 Korbit Korbit ZIL/KRW $0.004360 $0 12:00:10 06/03/2026
145 Bitbns Bitbns ZIL/INR $0.003928 $0 12:00:11 06/03/2026
146 LATOKEN LATOKEN ZIL/USDT $0.004245 $0 14:33:11 02/03/2026
147 Bitrue Bitrue ZIL/ETH $0.01319 $0 11:57:11 06/03/2026
148 digitalexchange.id digitalexchange.id ZIL/IDR $0.004193 $0 12:00:09 06/03/2026
149 Giottus Giottus ZIL/INR $0.004694 $0 10:42:11 06/03/2026
150 Giottus Giottus ZIL/USDT $0.004300 $0 10:42:11 06/03/2026
151 WOO X WOO X ZIL/USDT $0.004213 $0 12:00:15 06/03/2026
152 ONUS Pro ONUS Pro ZIL/VNDC $0.004220 $0 11:57:14 06/03/2026
153 ADEN ADEN ZIL/USDT $0.004214 $0 12:03:45 06/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 06/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,064,692 với tỷ giá $0.004220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá