Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,697,814,550,838 Khối lượng (24h): $106,123,491,869 Thị phần: BTC: 60.1%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #287 20:48:00 11/05/2026
Giá Zilliqa (ZIL)
$0.004375 0.5%
0.00000005400 BTC 115 VND
Thấp: $0.004294 Cao: $0.004455

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004239 $152,008,155 07:00:16 06/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004348 $45,701,128 20:00:15 11/05/2026
3 KTX KTX ZIL/USDT $0.004348 $23,622,403 20:00:16 11/05/2026
4 AscendEX AscendEX ZIL/USDT $0.004358 $9,351,027 19:57:15 11/05/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004348 $3,508,391 19:57:15 11/05/2026
6 Binance Binance ZIL/USDT $0.004358 $3,472,502 19:54:16 11/05/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,696 19:48:15 11/05/2026
8 Aivora Exchange Aivora Exchange ZIL/USDT $0.004348 $3,166,270 20:00:07 11/05/2026
9 FameEX FameEX ZIL/USDT $0.004358 $1,908,995 19:57:17 11/05/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,442,226 20:00:12 11/05/2026
11 Tapbit Tapbit ZIL/USDT $0.004358 $1,147,339 19:57:15 11/05/2026
12 Bybit Bybit ZIL/USDT $0.004349 $1,091,333 19:54:16 11/05/2026
13 BTSE BTSE ZIL/USDT $0.004348 $1,035,914 19:57:15 11/05/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004351 $999,323 20:00:15 11/05/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004347 $998,402 20:00:16 11/05/2026
16 HTX HTX ZIL/USDT $0.004362 $794,779 19:59:54 11/05/2026
17 AscendEX AscendEX ZIL/USDT $0.004371 $775,435 19:57:11 11/05/2026
18 Coinlocally Coinlocally ZIL/USDT $0.004348 $769,225 20:00:07 11/05/2026
19 YEX YEX ZIL/USDT $0.004348 $721,849 20:00:12 11/05/2026
20 BitMart BitMart ZIL/USDT $0.004358 $654,401 19:57:08 11/05/2026
21 Coinlocally Coinlocally ZIL/USDT $0.004348 $634,400 19:57:16 11/05/2026
22 Upbit Upbit ZIL/KRW $0.004355 $590,416 19:56:53 11/05/2026
23 CoinW CoinW ZIL/USDT $0.004354 $584,372 19:57:11 11/05/2026
24 KuCoin KuCoin ZIL/USDT $0.004349 $578,046 19:54:19 11/05/2026
25 Binance Binance ZIL/USDT $0.004357 $569,951 19:56:42 11/05/2026
26 BlockFin BlockFin ZIL/USDT $0.004338 $563,728 20:00:11 11/05/2026
27 WhiteBIT WhiteBIT ZIL/USDT $0.004358 $521,633 19:57:07 11/05/2026
28 BlockFin BlockFin ZIL/USDT $0.004358 $498,906 20:00:15 11/05/2026
29 WOO X Pro WOO X Pro ZIL/USDT $0.004348 $362,576 20:00:16 11/05/2026
30 UZX UZX ZIL/USDT $0.004358 $346,719 19:54:11 11/05/2026
31 BloFin BloFin ZIL/USDT $0.004338 $339,073 19:54:07 11/05/2026
32 Zoomex Zoomex ZIL/USDT $0.004350 $326,313 19:57:15 11/05/2026
33 KuCoin KuCoin ZIL/USDT $0.004353 $320,324 19:56:23 11/05/2026
34 Bitrue Bitrue ZIL/USDT $0.004352 $299,369 19:57:17 11/05/2026
35 Azbit Azbit ZIL/USDT $0.004358 $260,507 19:57:09 11/05/2026
36 Aivora Exchange Aivora Exchange ZIL/USDT $0.003848 $256,334 20:00:15 11/05/2026
37 Cofinex Cofinex ZIL/USDT $0.004351 $254,979 20:00:15 11/05/2026
38 Bitazza Bitazza ZIL/USDT $0.004338 $219,790 20:00:08 11/05/2026
39 AscendEX AscendEX ZIL/USD $0.004383 $213,459 19:57:11 11/05/2026
40 VOOX Exchange VOOX Exchange ZIL/USDT $0.004358 $200,557 19:57:18 11/05/2026
41 Bitunix Bitunix ZIL/USDT $0.004358 $192,015 19:54:15 11/05/2026
42 Phemex Phemex ZIL/USDT $0.004348 $174,340 19:57:16 11/05/2026
43 BiFinance BiFinance ZIL/USDT $0.004358 $173,382 19:48:13 11/05/2026
44 Bithumb Bithumb ZIL/KRW $0.004346 $146,545 19:59:54 11/05/2026
45 Bybit Bybit ZIL/USDT $0.004352 $139,321 19:54:11 11/05/2026
46 LBank LBank ZIL/USDT $0.004354 $132,487 19:57:09 11/05/2026
47 BYDFi BYDFi ZIL/USDT $0.004348 $124,333 20:00:07 11/05/2026
48 Ourbit Ourbit ZIL/USDT $0.004351 $120,473 19:51:10 11/05/2026
49 OKX OKX ZIL/USDT $0.004351 $118,663 19:56:53 11/05/2026
50 Gate Gate ZIL/USDT $0.004353 $103,970 19:56:54 11/05/2026
51 BitKan BitKan ZIL/USDT $0.004358 $98,742.62 20:00:12 11/05/2026
52 CoinTR CoinTR ZIL/TRY $0.004364 $97,032.53 20:00:08 11/05/2026
53 BloFin BloFin ZIL/USDT $0.004358 $96,309.76 19:57:19 11/05/2026
54 GroveX GroveX ZIL/USDT $0.004358 $93,896.09 20:00:09 11/05/2026
55 BingX BingX ZIL/USDT $0.004348 $91,489.23 19:57:10 11/05/2026
56 Pionex Pionex ZIL/USDT $0.004354 $86,405.84 19:57:09 11/05/2026
57 Gate Gate ZIL/USDT $0.004349 $81,506.80 19:54:19 11/05/2026
58 Paribu Paribu ZIL/TRY $0.004343 $78,631.89 19:57:11 11/05/2026
59 Picol Picol ZIL/USDT $0.004351 $76,194.78 20:00:11 11/05/2026
60 Tapbit Tapbit ZIL/USDT $0.004348 $76,056.22 19:57:07 11/05/2026
61 Dex-Trade Dex-Trade ZIL/USDT $0.004358 $70,547.99 19:54:07 11/05/2026
62 BitDelta BitDelta ZIL/USDT $0.004358 $65,650.29 20:00:11 11/05/2026
63 MEXC MEXC ZIL/USDT $0.004356 $65,375.07 19:51:10 11/05/2026
64 XXKK XXKK ZIL/USDT $0.004356 $64,076.92 20:00:11 11/05/2026
65 BVOX BVOX ZIL/USDT $0.004358 $63,970.55 19:57:11 11/05/2026
66 Bitkub Bitkub ZIL/THB $0.004377 $62,020.13 19:57:11 11/05/2026
67 KoinBX KoinBX ZIL/INR $0.004423 $57,834.77 20:00:11 11/05/2026
68 KoinBX KoinBX ZIL/USDT $0.004358 $57,600.07 20:00:11 11/05/2026
69 SuperEx SuperEx ZIL/USDT $0.004378 $55,102.81 20:00:13 11/05/2026
70 Biconomy.com Biconomy.com ZIL/USDT $0.004348 $52,655.36 19:57:11 11/05/2026
71 Bitcastle Bitcastle ZIL/USDT $0.004348 $48,965.77 20:00:10 11/05/2026
72 DigiFinex DigiFinex ZIL/USDT $0.004354 $48,332.56 19:57:10 11/05/2026
73 CoinTR CoinTR ZIL/USDT $0.004358 $46,616.76 20:00:08 11/05/2026
74 CEEX exchange CEEX exchange ZIL/USDT $0.004348 $44,408.10 20:00:12 11/05/2026
75 Binance Binance ZIL/TRY $0.004348 $32,732.84 19:56:54 11/05/2026
76 KCEX KCEX ZIL/USDT $0.004358 $30,228.02 19:57:08 11/05/2026
77 Pionex Pionex ZIL/USDT $0.004348 $27,203.82 19:57:16 11/05/2026
78 Bitbaby Bitbaby ZIL/USDT $0.004348 $26,365.42 20:00:11 11/05/2026
79 Koinpark Koinpark ZIL/USDT $0.004358 $22,468.25 20:00:09 11/05/2026
80 Binance TR Binance TR ZIL/TRY $0.004348 $21,955.13 19:57:12 11/05/2026
81 CoinEx CoinEx ZIL/USDT $0.004350 $21,933.86 19:59:53 11/05/2026
82 WHXEX WHXEX ZIL/USDT $0.004348 $21,199.88 20:00:09 11/05/2026
83 Bitget Bitget ZIL/USDT $0.004348 $17,263.11 19:54:08 11/05/2026
84 Hibt Hibt ZIL/USDT $0.004358 $14,550.34 19:51:08 11/05/2026
85 Binance TH Binance TH ZIL/USDT $0.004358 $13,632.96 19:57:10 11/05/2026
86 ZKE ZKE ZIL/USDT $0.004348 $12,719.94 20:00:13 11/05/2026
87 Bitvavo Bitvavo ZIL/EUR $0.004360 $12,559.08 19:57:12 11/05/2026
88 LATOKEN LATOKEN ZIL/USDT $0.004349 $11,918.00 19:57:11 11/05/2026
89 Korbit Korbit ZIL/KRW $0.004341 $10,990.15 19:57:10 11/05/2026
90 Koinpark Koinpark ZIL/INR $0.004448 $8,065.49 20:00:09 11/05/2026
91 XBO.com XBO.com ZIL/USDT $0.004348 $7,334.17 20:00:11 11/05/2026
92 Indodax Indodax ZIL/IDR $0.004366 $5,705.02 19:59:53 11/05/2026
93 WEEX WEEX ZIL/USDT $0.004358 $5,098.04 19:57:11 11/05/2026
94 Bitcoiva Bitcoiva ZIL/INR $0.004396 $4,154.72 20:00:12 11/05/2026
95 Aster Aster ZIL/USDT $0.004318 $3,456.59 19:54:15 11/05/2026
96 Coinone Coinone ZIL/KRW $0.004314 $3,421.05 19:57:07 11/05/2026
97 Blynex Blynex ZIL/USDT $0.004358 $3,239.13 20:00:07 11/05/2026
98 KuCoin KuCoin ZIL/USDC $0.004359 $2,708.54 19:56:53 11/05/2026
99 CEX.IO CEX.IO ZIL/USDT $0.004354 $2,648.66 19:54:08 11/05/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004319 $2,571.79 19:57:11 11/05/2026
101 Bitcoiva Bitcoiva ZIL/USDT $0.004358 $1,712.32 20:00:12 11/05/2026
102 CoinDCX CoinDCX ZIL/INR $0.004458 $1,264.81 20:00:07 11/05/2026
103 Deepcoin Deepcoin ZIL/USDT $0.004353 $1,254.41 19:57:11 11/05/2026
104 Binance Binance ZIL/IDR $0.004366 $1,039.50 19:56:54 11/05/2026
105 KuCoin KuCoin ZIL/ETH $0.004345 $865.67 19:56:53 11/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004357 $723.27 19:44:37 11/05/2026
107 Binance.US Binance.US ZIL/USDT $0.004448 $694.99 19:59:53 11/05/2026
108 Bitrue Bitrue ZIL/USDT $0.004358 $630.48 19:57:11 11/05/2026
109 Bitazza Bitazza ZIL/THB $0.004352 $505.93 20:00:08 11/05/2026
110 TRIV TRIV ZIL/IDR $0.004370 $494.85 20:00:10 11/05/2026
111 TRIV TRIV ZIL/USDT $0.004358 $493.48 20:00:10 11/05/2026
112 OKX OKX ZIL/USD $0.004373 $337.73 19:56:23 11/05/2026
113 Flipster Flipster ZIL/USDT $0.004358 $323.78 20:00:15 11/05/2026
114 WazirX WazirX ZIL/USDT $0.004298 $105.01 20:00:13 11/05/2026
115 WOO X WOO X ZIL/USDT $0.004353 $92.66 19:57:15 11/05/2026
116 WazirX WazirX ZIL/INR $0.004517 $76.47 20:00:13 11/05/2026
117 Tokocrypto Tokocrypto ZIL/USDT $0.004358 $71.13 19:57:08 11/05/2026
118 CEX.IO CEX.IO ZIL/USD $0.004366 $33.44 19:54:08 11/05/2026
119 CEX.IO CEX.IO ZIL/EUR $0.004354 $28.53 16:30:09 11/05/2026
120 CEX.IO CEX.IO ZIL/USDC $0.004363 $25.94 19:54:08 11/05/2026
121 Unocoin Unocoin ZIL/INR $0.003781 $16.67 19:57:09 11/05/2026
122 OKX OKX ZIL/TRY $0.004370 $16.46 19:56:53 11/05/2026
123 OKJ OKJ ZIL/JPY $0.004337 $12.15 19:57:11 11/05/2026
124 Biswap v2 Biswap v2 ZIL/WBNB $0.004360 $9.92 14:22:26 11/05/2026
125 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 19:57:09 11/05/2026
126 Binance.US Binance.US ZIL/USD $0.004460 $2.00 19:59:53 11/05/2026
127 GOPAX GOPAX ZIL/KRW $0.003975 $1.24 20:00:08 11/05/2026
128 YoBit YoBit ZIL/BTC $0.008103 $0 20:00:12 11/05/2026
129 Upbit Upbit ZIL/BTC $0.004860 $0 19:56:24 11/05/2026
130 Bitbns Bitbns ZIL/INR $0.003151 $0 19:57:07 11/05/2026
131 Bitrue Bitrue ZIL/ETH $0.00006990 $0 19:57:11 11/05/2026
132 NovaDAX NovaDAX ZIL/BRL $0.004296 $0 19:57:11 11/05/2026
133 digitalexchange.id digitalexchange.id ZIL/IDR $0.004309 $0 20:00:08 11/05/2026
134 Giottus Giottus ZIL/INR $0.004306 $0 19:54:08 11/05/2026
135 Giottus Giottus ZIL/USDT $0.004398 $0 19:54:08 11/05/2026
136 ADEN ADEN ZIL/USDT $0.004355 $0 20:03:44 11/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá