Tiền ảo: 36,873 Sàn giao dịch: 913 Vốn hóa: $3,173,904,978,093 Khối lượng (24h): $137,054,817,031 Thị phần: BTC: 58.2%, ETH: 12.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #265 13:08:00 07/01/2026
Giá Zilliqa (ZIL)
$0.005410 1.97%
0.00000005849 BTC 145 VND
Thấp: $0.005169 Cao: $0.005474

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005426 $151,521,468 12:57:16 07/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005396 $48,350,285 13:00:15 07/01/2026
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005396 $12,009,389 13:00:18 07/01/2026
4 AscendEX AscendEX ZIL/USDT $0.005396 $9,829,257 12:54:15 07/01/2026
5 Binance Binance ZIL/USDT $0.005406 $4,599,929 12:54:16 07/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02136 $3,248,882 12:57:15 07/01/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.005436 $2,219,721 12:54:15 07/01/2026
8 BlockFin BlockFin ZIL/USDT $0.005396 $1,948,245 13:00:07 07/01/2026
9 OKX OKX ZIL/USDT $0.005413 $1,586,167 12:55:47 07/01/2026
10 Ourbit Ourbit ZIL/USDT $0.005410 $1,543,500 12:57:16 07/01/2026
11 Coinlocally Coinlocally ZIL/USDT $0.005396 $1,528,987 13:00:16 07/01/2026
12 Bibox Bibox ZIL/USDT $0.01069 $1,441,838 13:00:07 07/01/2026
13 Tapbit Tapbit ZIL/USDT $0.005406 $1,380,391 12:57:15 07/01/2026
14 BloFin BloFin ZIL/USDT $0.005395 $1,168,300 12:48:08 07/01/2026
15 Bybit Bybit ZIL/USDT $0.005402 $1,092,016 12:54:16 07/01/2026
16 NovaEx NovaEx ZIL/USDT $0.005406 $891,798 13:00:16 07/01/2026
17 AscendEX AscendEX ZIL/USDT $0.005402 $843,887 12:54:08 07/01/2026
18 CoinW CoinW ZIL/USDT $0.005424 $696,281 12:57:09 07/01/2026
19 CRMClick CRMClick ZIL/USDT $0.005400 $688,291 13:00:08 07/01/2026
20 HTX HTX ZIL/USDT $0.005399 $687,359 12:59:25 07/01/2026
21 BTSE BTSE ZIL/USDT $0.005396 $657,599 12:57:15 07/01/2026
22 BitMart BitMart ZIL/USDT $0.005426 $656,718 12:57:11 07/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005416 $642,974 13:00:07 07/01/2026
24 B2Z Exchange B2Z Exchange ZIL/USD $0.005408 $616,100 13:00:16 07/01/2026
25 BITmarkets BITmarkets ZIL/USDT $0.005406 $615,894 13:00:15 07/01/2026
26 YEX YEX ZIL/USDT $0.005406 $612,395 13:00:08 07/01/2026
27 Coinlocally Coinlocally ZIL/USDT $0.005396 $595,570 13:00:07 07/01/2026
28 Binance Binance ZIL/USDT $0.005416 $595,560 12:57:02 07/01/2026
29 BlockFin BlockFin ZIL/USDT $0.005406 $591,211 13:00:15 07/01/2026
30 Upbit Upbit ZIL/KRW $0.005426 $570,255 12:56:23 07/01/2026
31 Cofinex Cofinex ZIL/USDT $0.005403 $562,564 13:00:15 07/01/2026
32 KuCoin KuCoin ZIL/USDT $0.005425 $526,309 12:55:54 07/01/2026
33 Toobit Toobit ZIL/USDT $0.005436 $494,804 12:57:15 07/01/2026
34 Aivora Exchange Aivora Exchange ZIL/USDT $0.005406 $426,456 13:00:16 07/01/2026
35 Bitrue Bitrue ZIL/USDT $0.005416 $391,216 12:57:16 07/01/2026
36 UZX UZX ZIL/USDT $0.005427 $339,162 12:57:07 07/01/2026
37 OKX OKX ZIL/USDT $0.005412 $332,047 12:56:53 07/01/2026
38 WhiteBIT WhiteBIT ZIL/USDT $0.005416 $330,183 12:54:08 07/01/2026
39 Zoomex Zoomex ZIL/USDT $0.005401 $328,069 12:57:15 07/01/2026
40 KuCoin KuCoin ZIL/USDT $0.005416 $327,716 12:54:18 07/01/2026
41 Bitcoiva Bitcoiva ZIL/USDT $0.005426 $312,956 13:00:08 07/01/2026
42 CoinCatch CoinCatch ZIL/USDT $0.005398 $311,653 13:03:16 07/01/2026
43 Gate Gate ZIL/USDT $0.005417 $300,393 12:56:24 07/01/2026
44 Bitunix Bitunix ZIL/USDT $0.005417 $263,985 12:57:15 07/01/2026
45 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005413 $254,084 13:00:15 07/01/2026
46 Phemex Phemex ZIL/USDT $0.005406 $253,229 12:57:16 07/01/2026
47 VOOX Exchange VOOX Exchange ZIL/USDT $0.005406 $234,062 12:57:18 07/01/2026
48 Bitazza Bitazza ZIL/USDT $0.005386 $224,523 13:00:08 07/01/2026
49 BiFinance BiFinance ZIL/USDT $0.005427 $208,832 12:57:11 07/01/2026
50 MEXC MEXC ZIL/USDT $0.005429 $207,908 12:54:12 07/01/2026
51 XXKK XXKK ZIL/USDT $0.005411 $203,516 13:00:10 07/01/2026
52 AscendEX AscendEX ZIL/USD $0.005396 $203,090 12:54:08 07/01/2026
53 P2B P2B ZIL/USDT $0.005426 $198,954 12:54:08 07/01/2026
54 GroveX GroveX ZIL/USDT $0.005426 $184,619 13:00:12 07/01/2026
55 LBank LBank ZIL/USDT $0.005423 $160,041 12:57:18 07/01/2026
56 Bybit Bybit ZIL/USDT $0.005426 $159,060 12:54:09 07/01/2026
57 KCEX KCEX ZIL/USDT $0.005426 $155,417 12:57:11 07/01/2026
58 Ourbit Ourbit ZIL/USDT $0.005417 $150,660 12:57:08 07/01/2026
59 Darkex Exchange Darkex Exchange ZIL/USDT $0.005406 $134,612 13:00:12 07/01/2026
60 BYDFi BYDFi ZIL/USDT $0.005417 $130,707 12:57:11 07/01/2026
61 Pionex Pionex ZIL/USDT $0.005422 $90,762.39 12:57:11 07/01/2026
62 BitDelta BitDelta ZIL/USDT $0.005416 $90,238.68 13:00:07 07/01/2026
63 BitKan BitKan ZIL/USDT $0.005426 $88,001.29 13:00:12 07/01/2026
64 BingX BingX ZIL/USDT $0.005417 $84,640.12 12:57:08 07/01/2026
65 Picol Picol ZIL/USDT $0.005412 $80,146.91 13:00:08 07/01/2026
66 Tapbit Tapbit ZIL/USDT $0.005416 $79,071.66 12:57:11 07/01/2026
67 Bitkub Bitkub ZIL/THB $0.005414 $78,717.39 12:54:08 07/01/2026
68 Coinflare Coinflare ZIL/USDT $0.005396 $71,949.88 13:00:15 07/01/2026
69 Gate Gate ZIL/USDT $0.005402 $70,775.79 12:54:18 07/01/2026
70 BVOX BVOX ZIL/USDT $0.005417 $70,138.30 12:57:08 07/01/2026
71 Biconomy.com Biconomy.com ZIL/USDT $0.005407 $64,070.27 12:57:11 07/01/2026
72 Bithumb Bithumb ZIL/KRW $0.005442 $56,091.09 12:59:54 07/01/2026
73 Dex-Trade Dex-Trade ZIL/USDT $0.005416 $51,412.49 12:54:07 07/01/2026
74 DigiFinex DigiFinex ZIL/USDT $0.005413 $50,619.65 12:54:08 07/01/2026
75 KoinBX KoinBX ZIL/USDT $0.005426 $42,073.11 13:00:10 07/01/2026
76 CEEX exchange CEEX exchange ZIL/USDT $0.005416 $41,935.87 13:00:11 07/01/2026
77 SuperEx SuperEx ZIL/USDT $0.005446 $36,845.53 13:00:13 07/01/2026
78 Paribu Paribu ZIL/TRY $0.005420 $35,787.23 12:57:25 07/01/2026
79 BloFin BloFin ZIL/USDT $0.005396 $34,329.36 12:51:16 07/01/2026
80 Bitcastle Bitcastle ZIL/USDT $0.005406 $33,388.85 13:00:13 07/01/2026
81 Aivora Exchange Aivora Exchange ZIL/USDT $0.005406 $32,396.67 13:00:08 07/01/2026
82 BitbabyExchange BitbabyExchange ZIL/USDT $0.005406 $32,185.33 13:00:12 07/01/2026
83 CoinEx CoinEx ZIL/USDT $0.005413 $29,592.98 12:59:53 07/01/2026
84 KoinBX KoinBX ZIL/INR $0.005586 $26,205.43 13:00:10 07/01/2026
85 Bitget Bitget ZIL/USDT $0.005416 $25,358.05 12:54:08 07/01/2026
86 Koinbay Koinbay ZIL/USDT $0.005417 $24,663.67 12:57:10 07/01/2026
87 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005406 $24,588.30 13:00:08 07/01/2026
88 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005416 $24,069.44 13:00:09 07/01/2026
89 ONUS Pro ONUS Pro ZIL/VNDC $0.005395 $22,750.71 13:00:16 07/01/2026
90 Koinpark Koinpark ZIL/USDT $0.005416 $22,518.11 13:00:11 07/01/2026
91 Pionex Pionex ZIL/USDT $0.005406 $21,507.90 12:57:16 07/01/2026
92 KuCoin KuCoin ZIL/USDC $0.005428 $17,885.98 12:55:54 07/01/2026
93 Bitvavo Bitvavo ZIL/EUR $0.005465 $15,969.58 12:57:11 07/01/2026
94 Binance Binance ZIL/TRY $0.005408 $15,326.50 12:56:52 07/01/2026
95 Hibt Hibt ZIL/USDT $0.005427 $14,886.73 12:57:11 07/01/2026
96 ZKE ZKE ZIL/USDT $0.005406 $14,752.98 13:00:09 07/01/2026
97 Binance TR Binance TR ZIL/TRY $0.005408 $13,600.53 12:57:10 07/01/2026
98 Binance Binance ZIL/ETH $0.005456 $11,641.11 12:57:02 07/01/2026
99 Binance TH Binance TH ZIL/USDT $0.005426 $11,313.16 12:57:11 07/01/2026
100 XBO.com XBO.com ZIL/USDT $0.005416 $9,256.93 13:00:07 07/01/2026
101 Koinpark Koinpark ZIL/INR $0.005573 $8,487.08 13:00:11 07/01/2026
102 Indodax Indodax ZIL/IDR $0.005423 $7,987.59 12:59:53 07/01/2026
103 Bitrue Bitrue ZIL/ETH $0.005456 $7,766.41 12:57:07 07/01/2026
104 KuCoin KuCoin ZIL/ETH $0.005404 $6,498.80 12:55:54 07/01/2026
105 Binance Binance ZIL/IDR $0.005494 $6,421.82 12:56:52 07/01/2026
106 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005351 $5,794.60 12:57:11 07/01/2026
107 BYDFi BYDFi ZIL/USDT $0.005376 $5,585.13 13:00:16 07/01/2026
108 WEEX WEEX ZIL/USDT $0.005426 $5,066.52 12:57:12 07/01/2026
109 Tokocrypto Tokocrypto ZIL/USDT $0.005426 $3,168.63 12:57:08 07/01/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005433 $2,334.12 11:35:36 07/01/2026
111 Deepcoin Deepcoin ZIL/USDT $0.005421 $1,667.33 12:57:11 07/01/2026
112 Blynex Blynex ZIL/USDT $0.005427 $1,396.75 12:54:11 07/01/2026
113 Korbit Korbit ZIL/KRW $0.005400 $1,384.33 12:54:10 07/01/2026
114 OKX OKX ZIL/USD $0.005441 $812.24 12:56:53 07/01/2026
115 ChangeNOW ChangeNOW ZIL/BTC $0.005425 $783.08 13:00:11 07/01/2026
116 OKJ OKJ ZIL/JPY $0.005462 $775.12 12:57:08 07/01/2026
117 WazirX WazirX ZIL/USDT $0.005346 $773.86 13:00:08 07/01/2026
118 WazirX WazirX ZIL/INR $0.005224 $656.61 13:00:08 07/01/2026
119 Bitrue Bitrue ZIL/USDT $0.005426 $622.95 12:57:07 07/01/2026
120 TRIV TRIV ZIL/IDR $0.005431 $610.93 13:00:22 07/01/2026
121 TRIV TRIV ZIL/USDT $0.005416 $609.19 13:00:22 07/01/2026
122 Bitazza Bitazza ZIL/THB $0.005202 $578.85 13:00:08 07/01/2026
123 Flipster Flipster ZIL/USDT $0.005446 $262.21 13:00:15 07/01/2026
124 Coinone Coinone ZIL/KRW $0.005454 $252.45 13:00:00 07/01/2026
125 Binance.US Binance.US ZIL/USDT $0.005226 $217.16 12:59:53 07/01/2026
126 Binance.US Binance.US ZIL/USD $0.005270 $107.17 12:59:53 07/01/2026
127 CoinDCX CoinDCX ZIL/INR $0.005454 $98.37 12:57:08 07/01/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005369 $82.82 11:00:21 07/01/2026
129 NexDAX NexDAX ZIL/USDT $0.005356 $42.11 13:00:12 07/01/2026
130 Bitcoiva Bitcoiva ZIL/INR $0.005583 $38.11 13:00:08 07/01/2026
131 CEX.IO CEX.IO ZIL/EUR $0.005440 $32.29 12:54:07 07/01/2026
132 CEX.IO CEX.IO ZIL/USDC $0.005437 $26.41 12:54:07 07/01/2026
133 Giottus Giottus ZIL/USDT $0.005396 $25.84 12:36:08 07/01/2026
134 CEX.IO CEX.IO ZIL/USDT $0.005425 $24.93 12:54:07 07/01/2026
135 CEX.IO CEX.IO ZIL/USD $0.005438 $22.45 12:54:07 07/01/2026
136 Giottus Giottus ZIL/INR $0.004557 $18.71 12:36:08 07/01/2026
137 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 12:54:13 07/01/2026
138 Unocoin Unocoin ZIL/INR $0.01000 $5.33 12:54:13 07/01/2026
139 GOPAX GOPAX ZIL/KRW $0.002741 $3.15 13:00:08 07/01/2026
140 Bitbns Bitbns ZIL/INR $0.005556 $2.59 12:54:09 07/01/2026
141 YoBit YoBit ZIL/BTC $0.01018 $0 12:57:09 07/01/2026
142 Upbit Upbit ZIL/BTC $0.004638 $0 12:56:54 07/01/2026
143 LATOKEN LATOKEN ZIL/USDT $0.007138 $0 12:54:10 07/01/2026
144 NovaDAX NovaDAX ZIL/BRL $0.005268 $0 12:57:07 07/01/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.005363 $0 13:00:09 07/01/2026
146 WOO X WOO X ZIL/USDT $0.005428 $0 12:57:15 07/01/2026
147 ONUS Pro ONUS Pro ZIL/VNDC $0.005425 $0 13:00:13 07/01/2026
148 ADEN ADEN ZIL/USDT $0.005408 $0 13:03:37 07/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 07/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,521,468 với tỷ giá $0.005426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá