Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,245,186,698,453 Khối lượng (24h): $153,210,931,109 Thị phần: BTC: 58.6%, ETH: 12.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #256 12:08:00 14/01/2026
Giá Zilliqa (ZIL)
$0.005865 9.03%
0.00000006164 BTC 156 VND
Thấp: $0.005292 Cao: $0.005962

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005877 $152,636,648 11:57:16 14/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005857 $58,980,947 12:00:15 14/01/2026
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005857 $26,115,606 12:00:17 14/01/2026
4 Binance Binance ZIL/USDT $0.005855 $12,813,116 11:54:16 14/01/2026
5 AscendEX AscendEX ZIL/USDT $0.005867 $9,857,487 11:51:15 14/01/2026
6 Upbit Upbit ZIL/KRW $0.005831 $4,833,683 11:56:24 14/01/2026
7 Bybit Bybit ZIL/USDT $0.005858 $4,458,329 11:54:16 14/01/2026
8 Ourbit Ourbit ZIL/USDT $0.005871 $4,200,167 11:57:16 14/01/2026
9 Tapbit Tapbit ZIL/USDT $0.005867 $3,888,158 11:57:15 14/01/2026
10 OKX OKX ZIL/USDT $0.005852 $3,844,780 11:55:51 14/01/2026
11 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,467 11:57:15 14/01/2026
12 Coinlocally Coinlocally ZIL/USDT $0.005857 $3,007,512 12:00:17 14/01/2026
13 CoinW CoinW ZIL/USDT $0.005861 $2,420,250 11:54:11 14/01/2026
14 Bitget Bitget ZIL/USDT $0.005862 $2,337,137 11:54:16 14/01/2026
15 Cofinex Cofinex ZIL/USDT $0.005865 $2,336,064 12:00:17 14/01/2026
16 Binance Binance ZIL/USDT $0.005867 $2,144,747 11:56:54 14/01/2026
17 BlockFin BlockFin ZIL/USDT $0.005847 $1,838,634 12:00:11 14/01/2026
18 YEX YEX ZIL/USDT $0.005857 $1,764,066 12:00:11 14/01/2026
19 CRMClick CRMClick ZIL/USDT $0.005858 $1,731,314 11:54:11 14/01/2026
20 HTX HTX ZIL/USDT $0.005874 $1,730,902 11:59:55 14/01/2026
21 Coinlocally Coinlocally ZIL/USDT $0.005867 $1,722,893 12:00:11 14/01/2026
22 Bibox Bibox ZIL/USDT $0.01069 $1,442,026 12:00:09 14/01/2026
23 BTSE BTSE ZIL/USDT $0.005857 $1,427,265 11:57:15 14/01/2026
24 B2Z Exchange B2Z Exchange ZIL/USD $0.005859 $1,387,692 12:00:15 14/01/2026
25 BITmarkets BITmarkets ZIL/USDT $0.005857 $1,387,215 12:00:15 14/01/2026
26 WhiteBIT WhiteBIT ZIL/USDT $0.005897 $1,384,836 11:57:15 14/01/2026
27 Zoomex Zoomex ZIL/USDT $0.005867 $1,336,785 11:57:16 14/01/2026
28 Toobit Toobit ZIL/USDT $0.005877 $1,258,906 11:57:16 14/01/2026
29 BlockFin BlockFin ZIL/USDT $0.005857 $1,164,447 12:00:15 14/01/2026
30 KuCoin KuCoin ZIL/USDT $0.005866 $1,155,746 11:56:53 14/01/2026
31 BloFin BloFin ZIL/USDT $0.005856 $1,103,146 11:54:08 14/01/2026
32 NovaEx NovaEx ZIL/USDT $0.005867 $988,161 12:00:16 14/01/2026
33 Aivora Exchange Aivora Exchange ZIL/USDT $0.005877 $939,693 12:00:17 14/01/2026
34 AscendEX AscendEX ZIL/USDT $0.005958 $870,875 11:54:08 14/01/2026
35 BitMart BitMart ZIL/USDT $0.005866 $814,397 11:57:08 14/01/2026
36 Phemex Phemex ZIL/USDT $0.005877 $763,182 11:57:16 14/01/2026
37 P2B P2B ZIL/USDT $0.005865 $761,965 11:54:11 14/01/2026
38 Bybit Bybit ZIL/USDT $0.005865 $738,231 11:54:13 14/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005867 $735,103 12:00:07 14/01/2026
40 Gate Gate ZIL/USDT $0.005873 $720,181 11:56:54 14/01/2026
41 Bitrue Bitrue ZIL/USDT $0.005867 $702,482 11:57:16 14/01/2026
42 UZX UZX ZIL/USDT $0.005865 $691,152 11:42:08 14/01/2026
43 KuCoin KuCoin ZIL/USDT $0.005865 $681,047 11:54:21 14/01/2026
44 Bitunix Bitunix ZIL/USDT $0.005865 $644,460 11:54:15 14/01/2026
45 MEXC MEXC ZIL/USDT $0.005862 $638,477 11:48:11 14/01/2026
46 OKX OKX ZIL/USDT $0.005871 $583,234 11:56:53 14/01/2026
47 Ourbit Ourbit ZIL/USDT $0.005873 $537,154 11:57:08 14/01/2026
48 WhiteBIT WhiteBIT ZIL/USDT $0.005866 $531,256 11:57:11 14/01/2026
49 Bithumb Bithumb ZIL/KRW $0.005842 $518,205 11:59:54 14/01/2026
50 VOOX Exchange VOOX Exchange ZIL/USDT $0.005877 $492,169 11:57:18 14/01/2026
51 LBank LBank ZIL/USDT $0.005855 $465,119 11:57:13 14/01/2026
52 BYDFi BYDFi ZIL/USDT $0.005856 $459,921 11:54:08 14/01/2026
53 Bitcoiva Bitcoiva ZIL/USDT $0.005867 $442,621 12:00:12 14/01/2026
54 CoinCatch CoinCatch ZIL/USDT $0.005855 $361,466 12:03:16 14/01/2026
55 Pionex Pionex ZIL/USDT $0.005870 $312,956 11:57:10 14/01/2026
56 Gate Gate ZIL/USDT $0.005854 $300,707 11:54:21 14/01/2026
57 Picol Picol ZIL/USDT $0.005862 $275,942 12:00:08 14/01/2026
58 Paribu Paribu ZIL/TRY $0.005824 $273,638 11:59:53 14/01/2026
59 BingX BingX ZIL/USDT $0.005876 $249,524 11:57:08 14/01/2026
60 Bitazza Bitazza ZIL/USDT $0.005887 $241,217 12:00:13 14/01/2026
61 BitKan BitKan ZIL/USDT $0.005857 $231,146 12:00:12 14/01/2026
62 Darkex Exchange Darkex Exchange ZIL/USDT $0.005857 $229,223 12:00:10 14/01/2026
63 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005863 $224,643 12:00:17 14/01/2026
64 Binance Binance ZIL/TRY $0.005819 $217,591 11:56:54 14/01/2026
65 AscendEX AscendEX ZIL/USD $0.005889 $215,335 11:54:08 14/01/2026
66 KCEX KCEX ZIL/USDT $0.005887 $204,833 11:57:11 14/01/2026
67 GroveX GroveX ZIL/USDT $0.005857 $180,662 11:57:11 14/01/2026
68 DigiFinex DigiFinex ZIL/USDT $0.005863 $173,119 11:57:08 14/01/2026
69 Binance TR Binance TR ZIL/TRY $0.005819 $159,718 11:57:09 14/01/2026
70 BiFinance BiFinance ZIL/USDT $0.005867 $153,778 11:57:13 14/01/2026
71 Tapbit Tapbit ZIL/USDT $0.005866 $152,742 11:57:07 14/01/2026
72 CEEX exchange CEEX exchange ZIL/USDT $0.005867 $151,030 12:00:07 14/01/2026
73 Coinflare Coinflare ZIL/USDT $0.005877 $150,063 12:00:15 14/01/2026
74 BVOX BVOX ZIL/USDT $0.005846 $142,617 11:48:12 14/01/2026
75 Bitcastle Bitcastle ZIL/USDT $0.005857 $138,734 12:00:14 14/01/2026
76 Biconomy.com Biconomy.com ZIL/USDT $0.005856 $118,112 11:54:08 14/01/2026
77 Dex-Trade Dex-Trade ZIL/USDT $0.005865 $116,203 11:54:11 14/01/2026
78 Aivora Exchange Aivora Exchange ZIL/USDT $0.005867 $110,329 12:00:13 14/01/2026
79 Bitget Bitget ZIL/USDT $0.005856 $110,109 11:54:11 14/01/2026
80 BitbabyExchange BitbabyExchange ZIL/USDT $0.005855 $109,897 11:54:12 14/01/2026
81 BitDelta BitDelta ZIL/USDT $0.005856 $107,292 11:54:11 14/01/2026
82 Bitkub Bitkub ZIL/THB $0.005865 $100,672 11:54:15 14/01/2026
83 BloFin BloFin ZIL/USDT $0.005877 $85,317.93 11:57:26 14/01/2026
84 SuperEx SuperEx ZIL/USDT $0.005876 $83,296.94 11:54:09 14/01/2026
85 Koinbay Koinbay ZIL/USDT $0.005866 $71,884.31 11:57:09 14/01/2026
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005857 $71,622.26 12:00:09 14/01/2026
87 Pionex Pionex ZIL/USDT $0.005867 $69,952.08 11:57:15 14/01/2026
88 Hibt Hibt ZIL/USDT $0.005856 $53,479.52 11:45:11 14/01/2026
89 Cofinex Cofinex ZIL/USDT $0.005857 $50,962.04 12:00:10 14/01/2026
90 KoinBX KoinBX ZIL/USDT $0.005867 $43,743.86 12:00:09 14/01/2026
91 ZKE ZKE ZIL/USDT $0.005857 $43,024.35 12:00:13 14/01/2026
92 ONUS Pro ONUS Pro ZIL/VNDC $0.005852 $36,528.53 12:00:16 14/01/2026
93 Binance Binance ZIL/ETH $0.005907 $32,266.54 11:56:42 14/01/2026
94 Bitvavo Bitvavo ZIL/EUR $0.005866 $31,594.95 11:57:08 14/01/2026
95 CoinEx CoinEx ZIL/USDT $0.005859 $31,263.12 11:59:53 14/01/2026
96 KoinBX KoinBX ZIL/INR $0.006058 $30,636.85 12:00:09 14/01/2026
97 Binance TH Binance TH ZIL/USDT $0.005867 $27,393.60 11:57:12 14/01/2026
98 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005866 $25,461.04 11:57:09 14/01/2026
99 Koinpark Koinpark ZIL/USDT $0.005867 $22,423.01 12:00:11 14/01/2026
100 KuCoin KuCoin ZIL/USDC $0.005848 $21,303.97 11:56:53 14/01/2026
101 KuCoin KuCoin ZIL/ETH $0.005853 $20,342.19 11:56:53 14/01/2026
102 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005819 $17,353.77 11:57:11 14/01/2026
103 BYDFi BYDFi ZIL/USDT $0.005837 $16,951.97 12:00:16 14/01/2026
104 XBO.com XBO.com ZIL/USDT $0.005856 $9,940.78 11:54:11 14/01/2026
105 Bitrue Bitrue ZIL/ETH $0.005907 $9,477.08 11:57:11 14/01/2026
106 Binance.US Binance.US ZIL/USDT $0.005727 $9,180.44 11:59:23 14/01/2026
107 Koinpark Koinpark ZIL/INR $0.005943 $8,568.87 12:00:11 14/01/2026
108 Coinone Coinone ZIL/KRW $0.005785 $8,066.21 11:59:54 14/01/2026
109 Indodax Indodax ZIL/IDR $0.005812 $7,744.99 11:59:54 14/01/2026
110 Bitazza Bitazza ZIL/THB $0.005813 $7,605.86 12:00:13 14/01/2026
111 WEEX WEEX ZIL/USDT $0.005867 $5,087.24 11:57:08 14/01/2026
112 Blynex Blynex ZIL/USDT $0.005867 $4,325.32 12:00:11 14/01/2026
113 Korbit Korbit ZIL/KRW $0.005725 $4,230.93 11:57:09 14/01/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005861 $3,907.75 11:40:56 14/01/2026
115 Binance Binance ZIL/IDR $0.005883 $3,519.07 11:56:42 14/01/2026
116 Bitrue Bitrue ZIL/USDT $0.005867 $3,139.00 11:57:11 14/01/2026
117 Tokocrypto Tokocrypto ZIL/USDT $0.005866 $3,092.01 11:57:08 14/01/2026
118 OKX OKX ZIL/USD $0.005867 $2,326.40 11:56:24 14/01/2026
119 Deepcoin Deepcoin ZIL/USDT $0.005871 $1,813.80 11:57:11 14/01/2026
120 TRIV TRIV ZIL/USDT $0.005867 $1,598.04 12:00:27 14/01/2026
121 TRIV TRIV ZIL/IDR $0.005882 $1,598.04 12:00:27 14/01/2026
122 CEX.IO CEX.IO ZIL/USDT $0.005863 $1,243.65 11:51:07 14/01/2026
123 CoinDCX CoinDCX ZIL/INR $0.005813 $625.03 11:54:16 14/01/2026
124 ChangeNOW ChangeNOW ZIL/BTC $0.005835 $517.37 12:00:08 14/01/2026
125 Binance.US Binance.US ZIL/USD $0.005970 $361.05 11:59:53 14/01/2026
126 Flipster Flipster ZIL/USDT $0.005867 $336.19 12:00:15 14/01/2026
127 WazirX WazirX ZIL/INR $0.005659 $303.84 12:00:12 14/01/2026
128 WazirX WazirX ZIL/USDT $0.005787 $298.38 12:00:12 14/01/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005826 $196.75 03:31:01 14/01/2026
130 OKJ OKJ ZIL/JPY $0.005879 $128.74 11:57:12 14/01/2026
131 CEX.IO CEX.IO ZIL/USD $0.005876 $51.06 11:51:07 14/01/2026
132 Bitcoiva Bitcoiva ZIL/INR $0.006025 $45.05 12:00:12 14/01/2026
133 NexDAX NexDAX ZIL/USDT $0.005837 $44.20 12:00:13 14/01/2026
134 Unocoin Unocoin ZIL/INR $0.004993 $36.70 11:57:12 14/01/2026
135 NovaDAX NovaDAX ZIL/BRL $0.005825 $25.94 11:57:11 14/01/2026
136 CEX.IO CEX.IO ZIL/USDC $0.005877 $22.47 11:51:07 14/01/2026
137 CEX.IO CEX.IO ZIL/EUR $0.005877 $21.18 11:51:07 14/01/2026
138 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 11:57:12 14/01/2026
139 GOPAX GOPAX ZIL/KRW $0.002686 $3.09 12:00:09 14/01/2026
140 Giottus Giottus ZIL/INR $0.006434 $0.3381 11:54:09 14/01/2026
141 Bitbns Bitbns ZIL/INR $0.006879 $0.2064 11:57:07 14/01/2026
142 YoBit YoBit ZIL/BTC $0.01047 $0 12:00:11 14/01/2026
143 Upbit Upbit ZIL/BTC $0.005685 $0 11:56:24 14/01/2026
144 LATOKEN LATOKEN ZIL/USDT $0.007139 $0 11:57:07 14/01/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.005812 $0 12:00:08 14/01/2026
146 Giottus Giottus ZIL/USDT $0.005896 $0 11:54:09 14/01/2026
147 WOO X WOO X ZIL/USDT $0.005855 $0 11:54:15 14/01/2026
148 ONUS Pro ONUS Pro ZIL/VNDC $0.005876 $0 12:00:14 14/01/2026
149 XXKK XXKK ZIL/USDT $0.005860 $0 12:00:18 14/01/2026
150 ADEN ADEN ZIL/USDT $0.005846 $0 12:03:38 14/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 14/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,636,648 với tỷ giá $0.005877.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá