Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004100 | $163,500,039 | 16:57:16 15/03/2026 | |
| 2 | ZIL/USDT | $0.004090 | $36,022,851 | 17:00:15 15/03/2026 | |
| 3 | ZIL/USDT | $0.004100 | $9,618,564 | 16:54:15 15/03/2026 | |
| 4 | ZIL/USDT | $0.004090 | $8,821,420 | 17:00:15 15/03/2026 | |
| 5 | ZIL/USDT | $0.004140 | $4,022,203 | 16:57:16 15/03/2026 | |
| 6 | ZIL/USDT | $0.02137 | $3,251,222 | 16:57:15 15/03/2026 | |
| 7 | ZIL/USDT | $0.004090 | $3,233,420 | 16:51:16 15/03/2026 | |
| 8 | ZIL/USDT | $0.004100 | $2,442,895 | 16:57:15 15/03/2026 | |
| 9 | ZIL/USD | $0.004102 | $2,367,382 | 17:03:15 15/03/2026 | |
| 10 | ZIL/USDT | $0.004101 | $2,362,252 | 17:00:15 15/03/2026 | |
| 11 | ZIL/USDT | $0.004090 | $1,894,429 | 16:57:17 15/03/2026 | |
| 12 | ZIL/USDT | $0.01070 | $1,442,994 | 17:00:10 15/03/2026 | |
| 13 | ZIL/USDT | $0.004090 | $1,323,227 | 16:57:16 15/03/2026 | |
| 14 | ZIL/USDT | $0.004092 | $1,141,764 | 16:54:16 15/03/2026 | |
| 15 | ZIL/USDT | $0.004098 | $1,009,985 | 16:57:16 15/03/2026 | |
| 16 | ZIL/USD | $0.004095 | $930,898 | 17:00:16 15/03/2026 | |
| 17 | ZIL/USDT | $0.004090 | $882,824 | 16:57:15 15/03/2026 | |
| 18 | ZIL/USDT | $0.004117 | $822,812 | 16:54:08 15/03/2026 | |
| 19 | ZIL/USDT | $0.004110 | $645,829 | 16:54:09 15/03/2026 | |
| 20 | ZIL/USDT | $0.004090 | $499,709 | 17:00:11 15/03/2026 | |
| 21 | ZIL/USDT | $0.004100 | $491,053 | 16:57:15 15/03/2026 | |
| 22 | ZIL/USDT | $0.004100 | $467,677 | 16:54:22 15/03/2026 | |
| 23 | ZIL/USDT | $0.004098 | $424,134 | 16:57:18 15/03/2026 | |
| 24 | ZIL/USDT | $0.004100 | $403,550 | 16:57:19 15/03/2026 | |
| 25 | ZIL/USDT | $0.004090 | $402,022 | 17:00:12 15/03/2026 | |
| 26 | ZIL/USDT | $0.004091 | $379,380 | 17:00:12 15/03/2026 | |
| 27 | ZIL/USDT | $0.004084 | $358,464 | 16:54:15 15/03/2026 | |
| 28 | ZIL/USDT | $0.004087 | $355,243 | 17:00:17 15/03/2026 | |
| 29 | ZIL/USDT | $0.004092 | $342,529 | 16:54:18 15/03/2026 | |
| 30 | ZIL/USDT | $0.004100 | $340,577 | 16:56:42 15/03/2026 | |
| 31 | ZIL/USDT | $0.004092 | $336,325 | 16:54:09 15/03/2026 | |
| 32 | ZIL/USDT | $0.004095 | $325,872 | 16:59:55 15/03/2026 | |
| 33 | ZIL/USDT | $0.004090 | $305,949 | 17:00:15 15/03/2026 | |
| 34 | ZIL/USDT | $0.004101 | $302,165 | 17:00:17 15/03/2026 | |
| 35 | ZIL/USDT | $0.004095 | $296,101 | 16:57:17 15/03/2026 | |
| 36 | ZIL/KRW | $0.004033 | $294,937 | 16:56:54 15/03/2026 | |
| 37 | ZIL/USDT | $0.004090 | $289,256 | 16:57:08 15/03/2026 | |
| 38 | ZIL/USDT | $0.004101 | $254,065 | 17:00:18 15/03/2026 | |
| 39 | ZIL/USD | $0.004066 | $218,975 | 16:54:08 15/03/2026 | |
| 40 | ZIL/USDT | $0.004100 | $205,627 | 16:57:09 15/03/2026 | |
| 41 | ZIL/USDT | $0.004111 | $203,778 | 17:00:12 15/03/2026 | |
| 42 | ZIL/USDT | $0.004100 | $179,628 | 16:57:15 15/03/2026 | |
| 43 | ZIL/USDT | $0.004099 | $170,506 | 16:56:54 15/03/2026 | |
| 44 | ZIL/USDT | $0.004080 | $168,748 | 17:00:12 15/03/2026 | |
| 45 | ZIL/USDT | $0.004094 | $162,520 | 16:56:24 15/03/2026 | |
| 46 | ZIL/USDT | $0.004098 | $145,332 | 16:57:11 15/03/2026 | |
| 47 | ZIL/USDT | $0.004090 | $144,487 | 16:57:16 15/03/2026 | |
| 48 | ZIL/USDT | $0.004094 | $141,576 | 16:54:07 15/03/2026 | |
| 49 | ZIL/USDT | $0.004110 | $115,985 | 16:48:18 15/03/2026 | |
| 50 | ZIL/USDT | $0.004087 | $105,369 | 16:54:18 15/03/2026 | |
| 51 | ZIL/USDT | $0.004090 | $100,979 | 16:57:08 15/03/2026 | |
| 52 | ZIL/USDT | $0.004101 | $93,104.20 | 17:00:12 15/03/2026 | |
| 53 | ZIL/USDT | $0.004092 | $93,087.73 | 16:58:23 15/03/2026 | |
| 54 | ZIL/USDT | $0.004095 | $88,446.41 | 16:57:10 15/03/2026 | |
| 55 | ZIL/USDT | $0.004160 | $77,449.07 | 17:00:12 15/03/2026 | |
| 56 | ZIL/USDT | $0.004098 | $72,261.91 | 16:57:12 15/03/2026 | |
| 57 | ZIL/USDT | $0.004100 | $71,250.65 | 16:54:09 15/03/2026 | |
| 58 | ZIL/USDT | $0.004090 | $70,495.87 | 16:54:08 15/03/2026 | |
| 59 | ZIL/USDT | $0.004090 | $62,508.67 | 16:57:11 15/03/2026 | |
| 60 | ZIL/USDT | $0.004100 | $56,841.77 | 16:57:19 15/03/2026 | |
| 61 | ZIL/KRW | $0.004023 | $55,548.89 | 16:59:53 15/03/2026 | |
| 62 | ZIL/USDT | $0.004094 | $52,278.71 | 16:57:11 15/03/2026 | |
| 63 | ZIL/USDT | $0.004091 | $51,832.06 | 17:00:15 15/03/2026 | |
| 64 | ZIL/USDT | $0.004090 | $51,612.32 | 17:00:12 15/03/2026 | |
| 65 | ZIL/USDT | $0.004090 | $50,767.80 | 16:54:08 15/03/2026 | |
| 66 | ZIL/USDT | $0.004094 | $46,112.19 | 17:00:10 15/03/2026 | |
| 67 | ZIL/TRY | $0.004087 | $43,305.41 | 17:02:56 15/03/2026 | |
| 68 | ZIL/USDT | $0.004090 | $41,205.70 | 16:54:14 15/03/2026 | |
| 69 | ZIL/USDT | $0.004100 | $39,323.94 | 16:57:11 15/03/2026 | |
| 70 | ZIL/USDT | $0.004090 | $36,129.50 | 16:54:08 15/03/2026 | |
| 71 | ZIL/USDT | $0.004100 | $35,354.62 | 17:00:09 15/03/2026 | |
| 72 | ZIL/USDT | $0.004100 | $33,947.24 | 16:57:09 15/03/2026 | |
| 73 | ZIL/USDT | $0.004091 | $32,242.02 | 17:00:13 15/03/2026 | |
| 74 | ZIL/USDT | $0.004100 | $28,791.62 | 16:57:11 15/03/2026 | |
| 75 | ZIL/USDT | $0.004100 | $25,559.55 | 16:57:12 15/03/2026 | |
| 76 | ZIL/VNDC | $0.004106 | $24,916.76 | 16:54:16 15/03/2026 | |
| 77 | ZIL/USDT | $0.004100 | $22,424.15 | 17:03:08 15/03/2026 | |
| 78 | ZIL/TRY | $0.004123 | $21,000.99 | 16:56:42 15/03/2026 | |
| 79 | ZIL/USDT | $0.004090 | $20,865.87 | 16:54:17 15/03/2026 | |
| 80 | ZIL/USDT | $0.004095 | $20,348.57 | 16:59:53 15/03/2026 | |
| 81 | ZIL/USDT | $0.004100 | $19,883.83 | 16:57:08 15/03/2026 | |
| 82 | ZIL/EUR | $0.004103 | $19,827.21 | 16:57:11 15/03/2026 | |
| 83 | ZIL/TRY | $0.004123 | $19,471.12 | 16:57:10 15/03/2026 | |
| 84 | ZIL/USDT | $0.004100 | $19,087.55 | 17:00:11 15/03/2026 | |
| 85 | ZIL/USDT | $0.004090 | $19,086.15 | 16:57:13 15/03/2026 | |
| 86 | ZIL/INR | $0.004182 | $18,789.47 | 17:00:09 15/03/2026 | |
| 87 | ZIL/USDT | $0.004090 | $18,672.34 | 16:57:08 15/03/2026 | |
| 88 | ZIL/USDT | $0.004090 | $18,455.51 | 17:00:12 15/03/2026 | |
| 89 | ZIL/USDT | $0.004130 | $14,153.26 | 16:54:10 15/03/2026 | |
| 90 | ZIL/USDT | $0.004090 | $11,073.31 | 17:00:12 15/03/2026 | |
| 91 | ZIL/USDT | $0.004100 | $8,552.34 | 16:54:09 15/03/2026 | |
| 92 | ZIL/INR | $0.004146 | $8,355.92 | 17:03:08 15/03/2026 | |
| 93 | ZIL/USDT | $0.004110 | $7,689.80 | 16:57:11 15/03/2026 | |
| 94 | ZIL/USDT | $0.004090 | $6,922.47 | 17:00:07 15/03/2026 | |
| 95 | ZIL/USDT | $0.004100 | $6,691.03 | 16:54:10 15/03/2026 | |
| 96 | ZIL/USD | $0.004111 | $6,018.13 | 16:54:08 15/03/2026 | |
| 97 | ZIL/IDR | $0.004127 | $5,770.73 | 17:02:24 15/03/2026 | |
| 98 | ZIL/USDT | $0.004100 | $4,910.15 | 16:57:08 15/03/2026 | |
| 99 | ZIL/USDT | $0.004100 | $4,349.66 | 16:57:17 15/03/2026 | |
| 100 | ZIL/USDT | $0.004090 | $4,083.89 | 16:54:15 15/03/2026 | |
| 101 | ZIL/WBNB | $0.004124 | $2,921.87 | 13:49:09 15/03/2026 | |
| 102 | ZIL/USDT | $0.004100 | $2,789.71 | 17:00:10 15/03/2026 | |
| 103 | ZIL/INR | $0.004320 | $1,572.24 | 17:03:08 15/03/2026 | |
| 104 | ZIL/USDT | $0.004150 | $1,495.78 | 17:03:08 15/03/2026 | |
| 105 | ZIL/USDT | $0.004095 | $1,088.13 | 16:57:11 15/03/2026 | |
| 106 | ZIL/TRY | $0.004005 | $1,056.28 | 16:56:54 15/03/2026 | |
| 107 | ZIL/USDC | $0.004090 | $952.61 | 16:56:23 15/03/2026 | |
| 108 | ZIL/JPY | $0.004111 | $881.68 | 17:00:11 15/03/2026 | |
| 109 | ZIL/KRW | $0.004003 | $784.81 | 16:59:53 15/03/2026 | |
| 110 | ZIL/INR | $0.004071 | $691.79 | 16:54:11 15/03/2026 | |
| 111 | ZIL/USDC | $0.004106 | $687.53 | 16:54:09 15/03/2026 | |
| 112 | ZIL/USDT | $0.004098 | $656.37 | 16:54:09 15/03/2026 | |
| 113 | ZIL/BTC | $0.004110 | $627.99 | 16:57:11 15/03/2026 | |
| 114 | ZIL/USDT | $0.004101 | $430.41 | 17:00:15 15/03/2026 | |
| 115 | ZIL/USDT | $0.004070 | $418.30 | 16:59:23 15/03/2026 | |
| 116 | ZIL/USDT | $0.004090 | $400.16 | 16:57:12 15/03/2026 | |
| 117 | ZIL/USDT | $0.004100 | $370.42 | 16:57:09 15/03/2026 | |
| 118 | ZIL/IDR | $0.004068 | $355.58 | 16:56:42 15/03/2026 | |
| 119 | ZIL/IDR | $0.004106 | $349.53 | 17:00:11 15/03/2026 | |
| 120 | ZIL/USDT | $0.004100 | $349.07 | 17:00:11 15/03/2026 | |
| 121 | ZIL/THB | $0.004046 | $335.59 | 17:00:12 15/03/2026 | |
| 122 | ZIL/WBNB | $0.004062 | $256.73 | 03:05:01 15/03/2026 | |
| 123 | ZIL/KRW | $0.003947 | $242.54 | 17:00:20 15/03/2026 | |
| 124 | ZIL/KRW | $0.007453 | $182.67 | 17:00:07 15/03/2026 | |
| 125 | ZIL/ETH | $0.004100 | $142.55 | 16:58:23 15/03/2026 | |
| 126 | ZIL/USD | $0.004041 | $122.79 | 16:56:54 15/03/2026 | |
| 127 | ZIL/WBNB | $0.004108 | $82.05 | 09:40:12 15/03/2026 | |
| 128 | ZIL/USD | $0.004150 | $49.74 | 13:29:53 15/03/2026 | |
| 129 | ZIL/INR | $0.004185 | $38.13 | 17:00:12 15/03/2026 | |
| 130 | ZIL/USDT | $0.004090 | $30.19 | 17:03:10 15/03/2026 | |
| 131 | ZIL/BRL | $0.004035 | $29.25 | 16:57:08 15/03/2026 | |
| 132 | ZIL/EUR | $0.004130 | $28.67 | 16:54:09 15/03/2026 | |
| 133 | ZIL/USD | $0.004108 | $14.83 | 16:54:09 15/03/2026 | |
| 134 | ZIL/INR | $0.007885 | $12.14 | 16:57:09 15/03/2026 | |
| 135 | ZIL/USDT | $0.03879 | $6.00 | 16:57:09 15/03/2026 | |
| 136 | ZIL/BTC | $0.007181 | $0 | 17:00:09 15/03/2026 | |
| 137 | ZIL/EUR | $0.004125 | $0 | 16:56:54 15/03/2026 | |
| 138 | ZIL/USDC | $0.004090 | $0 | 16:56:54 15/03/2026 | |
| 139 | ZIL/BTC | $0.003522 | $0 | 16:56:54 15/03/2026 | |
| 140 | ZIL/INR | $0.003888 | $0 | 17:00:10 15/03/2026 | |
| 141 | ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 | |
| 142 | ZIL/ETH | $0.00006355 | $0 | 16:57:09 15/03/2026 | |
| 143 | ZIL/IDR | $0.004068 | $0 | 17:00:12 15/03/2026 | |
| 144 | ZIL/INR | $0.004320 | $0 | 16:33:08 15/03/2026 | |
| 145 | ZIL/USDT | $0.004100 | $0 | 16:33:08 15/03/2026 | |
| 146 | ZIL/USDT | $0.004092 | $0 | 16:54:15 15/03/2026 | |
| 147 | ZIL/VNDC | $0.004100 | $0 | 16:54:16 15/03/2026 | |
| 148 | ZIL/USDT | $0.004096 | $0 | 17:03:42 15/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 15/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,500,039 với tỷ giá $0.004100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.