Zilliqa ZIL
Xếp hạng #261
23:23:00 17/03/2026
Giá Zilliqa (ZIL)
$0.004329 0.44%
0.00000005826 BTC
119 VND
Thấp: $0.004287
Cao: $0.004416
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004331 | $159,058,617 | 22:57:16 17/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004330 | $45,291,308 | 23:00:15 17/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004330 | $28,898,527 | 23:00:15 17/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004321 | $9,596,211 | 22:54:15 17/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004331 | $4,749,498 | 22:54:16 17/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004371 | $4,172,850 | 22:54:15 17/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,247 | 23:00:15 17/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004321 | $2,806,756 | 22:57:17 17/03/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004331 | $2,554,425 | 22:57:15 17/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004322 | $2,474,586 | 23:03:15 17/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004330 | $2,466,221 | 23:00:15 17/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004320 | $2,071,683 | 23:00:16 17/03/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004329 | $1,698,932 | 22:54:16 17/03/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.004324 | $1,458,872 | 22:57:16 17/03/2026 |
| 15 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,011 | 23:00:09 17/03/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004321 | $1,422,558 | 22:57:15 17/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004330 | $917,092 | 23:00:15 17/03/2026 |
| 18 |  Upbit |
ZIL/KRW | $0.004289 | $829,327 | 22:56:24 17/03/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.004320 | $825,583 | 23:00:09 17/03/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.004338 | $796,306 | 22:54:10 17/03/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004330 | $788,347 | 22:57:08 17/03/2026 |
| 22 |  YEX |
ZIL/USDT | $0.004320 | $748,445 | 23:00:08 17/03/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.004330 | $652,173 | 22:57:10 17/03/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004330 | $648,844 | 22:57:09 17/03/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.004340 | $627,045 | 23:00:08 17/03/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.004332 | $582,085 | 22:54:20 17/03/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.004321 | $561,194 | 22:57:15 17/03/2026 |
| 28 | Binance |
ZIL/USDT | $0.004321 | $544,519 | 22:56:54 17/03/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.004323 | $510,441 | 22:57:16 17/03/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.004316 | $467,361 | 23:00:17 17/03/2026 |
| 31 |  Bitget |
ZIL/USDT | $0.004325 | $466,860 | 22:54:15 17/03/2026 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.004330 | $462,797 | 23:00:07 17/03/2026 |
| 33 |  HTX |
ZIL/USDT | $0.004329 | $453,512 | 22:59:54 17/03/2026 |
| 34 |  Bithumb |
ZIL/KRW | $0.004287 | $391,127 | 22:59:54 17/03/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.004340 | $375,946 | 23:00:07 17/03/2026 |
| 36 |  NovaEx |
ZIL/USDT | $0.004330 | $330,047 | 23:00:16 17/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004320 | $329,738 | 22:57:10 17/03/2026 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.004330 | $321,356 | 23:00:15 17/03/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.004327 | $303,203 | 22:57:16 17/03/2026 |
| 40 |  P2B |
ZIL/USDT | $0.004321 | $290,511 | 22:54:10 17/03/2026 |
| 41 |  Globe Derivative Exchange |
ZIL/USD | $0.004326 | $287,616 | 23:00:16 17/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004330 | $276,922 | 22:57:15 17/03/2026 |
| 43 |  OKX |
ZIL/USDT | $0.004329 | $265,232 | 22:56:54 17/03/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004330 | $237,759 | 23:00:17 17/03/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.004325 | $237,416 | 22:55:53 17/03/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.004321 | $235,234 | 22:57:17 17/03/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.004340 | $216,749 | 23:00:08 17/03/2026 |
| 48 | AscendEX |
ZIL/USD | $0.004351 | $204,465 | 22:54:10 17/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004306 | $199,168 | 22:48:11 17/03/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.004324 | $184,046 | 23:00:07 17/03/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004327 | $178,605 | 22:56:54 17/03/2026 |
| 52 |  BiFinance |
ZIL/USDT | $0.004320 | $158,858 | 22:57:27 17/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004335 | $136,519 | 22:54:11 17/03/2026 |
| 54 |  LBank |
ZIL/USDT | $0.004319 | $123,361 | 22:57:11 17/03/2026 |
| 55 | Gate |
ZIL/USDT | $0.004327 | $114,202 | 22:54:20 17/03/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.004321 | $113,344 | 22:57:08 17/03/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.004300 | $111,872 | 23:00:09 17/03/2026 |
| 58 | Ourbit |
ZIL/USDT | $0.004332 | $111,341 | 22:57:08 17/03/2026 |
| 59 |  Bitcoiva |
ZIL/USDT | $0.004320 | $93,101.46 | 23:00:09 17/03/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.004325 | $81,003.57 | 22:57:09 17/03/2026 |
| 61 |  BVOX |
ZIL/USDT | $0.004311 | $78,126.08 | 22:57:09 17/03/2026 |
| 62 |  Coinflare |
ZIL/USDT | $0.004330 | $73,031.47 | 23:00:15 17/03/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004324 | $71,530.51 | 23:00:12 17/03/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004320 | $70,618.91 | 23:00:12 17/03/2026 |
| 65 | Tapbit |
ZIL/USDT | $0.004320 | $69,661.80 | 22:57:10 17/03/2026 |
| 66 | Binance |
ZIL/TRY | $0.004329 | $67,682.78 | 22:56:54 17/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004331 | $66,431.56 | 22:57:13 17/03/2026 |
| 68 |  BitDelta |
ZIL/USDT | $0.004320 | $66,204.06 | 23:00:08 17/03/2026 |
| 69 |  CEEX exchange |
ZIL/USDT | $0.004320 | $65,726.26 | 23:03:08 17/03/2026 |
| 70 |  Bitkub |
ZIL/THB | $0.004310 | $56,673.13 | 22:54:07 17/03/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.004327 | $55,946.14 | 23:02:27 17/03/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004320 | $52,306.65 | 23:00:11 17/03/2026 |
| 73 |  Binance TR |
ZIL/TRY | $0.004329 | $52,140.34 | 22:57:11 17/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004321 | $49,000.75 | 22:54:07 17/03/2026 |
| 75 |  Biconomy.com |
ZIL/USDT | $0.004320 | $46,598.72 | 22:57:09 17/03/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.004319 | $45,828.43 | 22:54:10 17/03/2026 |
| 77 | BloFin |
ZIL/USDT | $0.004330 | $45,531.90 | 23:00:16 17/03/2026 |
| 78 |  Crypto.com Exchange |
ZIL/USD | $0.004331 | $42,744.67 | 22:57:10 17/03/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.004350 | $42,292.53 | 23:00:10 17/03/2026 |
| 80 |  KoinBX |
ZIL/USDT | $0.004320 | $33,067.67 | 23:00:13 17/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004331 | $32,341.82 | 22:57:09 17/03/2026 |
| 82 |  Bitvavo |
ZIL/EUR | $0.004317 | $28,549.41 | 22:57:10 17/03/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.004320 | $27,351.77 | 23:00:12 17/03/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004340 | $27,167.60 | 22:57:10 17/03/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.004320 | $27,096.41 | 23:00:09 17/03/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.004330 | $25,503.51 | 23:00:09 17/03/2026 |
| 87 |  ONUS Pro |
ZIL/VNDC | $0.004338 | $25,078.58 | 23:00:16 17/03/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.004320 | $22,428.18 | 23:00:08 17/03/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.004333 | $21,919.80 | 22:59:53 17/03/2026 |
| 90 | KoinBX |
ZIL/INR | $0.004435 | $20,704.03 | 23:00:13 17/03/2026 |
| 91 | Bitget |
ZIL/USDT | $0.004301 | $16,649.55 | 22:54:07 17/03/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.004320 | $16,376.59 | 23:00:09 17/03/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.004321 | $13,610.45 | 22:57:10 17/03/2026 |
| 94 |  Aster |
ZIL/USDT | $0.004321 | $12,779.00 | 22:54:15 17/03/2026 |
| 95 | Koinpark |
ZIL/INR | $0.004370 | $8,368.15 | 23:00:08 17/03/2026 |
| 96 |  Azbit |
ZIL/USDT | $0.004330 | $8,137.55 | 22:57:09 17/03/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.004320 | $7,260.82 | 23:00:08 17/03/2026 |
| 98 |  ChangeNOW |
ZIL/BTC | $0.004318 | $6,903.66 | 23:00:07 17/03/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.004329 | $6,029.71 | 22:55:53 17/03/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.004321 | $5,456.36 | 22:57:08 17/03/2026 |
| 101 |  WEEX |
ZIL/USDT | $0.004321 | $5,070.90 | 22:57:09 17/03/2026 |
| 102 | Pionex |
ZIL/USDT | $0.004321 | $4,652.91 | 22:57:16 17/03/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.004304 | $3,430.81 | 23:02:53 17/03/2026 |
| 104 |  Blynex |
ZIL/USDT | $0.004320 | $3,427.19 | 23:00:08 17/03/2026 |
| 105 | Binance |
ZIL/IDR | $0.004398 | $1,839.07 | 22:56:42 17/03/2026 |
| 106 |  CEX.IO |
ZIL/USDT | $0.004332 | $1,832.64 | 22:54:10 17/03/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.004339 | $1,746.37 | 22:54:10 17/03/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004306 | $1,645.72 | 21:56:40 17/03/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.004320 | $1,557.33 | 22:57:09 17/03/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.004271 | $1,456.13 | 22:59:53 17/03/2026 |
| 111 | OKX |
ZIL/USD | $0.004310 | $1,340.48 | 22:56:54 17/03/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004326 | $1,177.97 | 22:57:12 17/03/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.004300 | $822.01 | 22:57:10 17/03/2026 |
| 114 |  Coinone |
ZIL/KRW | $0.004256 | $792.44 | 22:54:53 17/03/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.004323 | $648.52 | 22:55:53 17/03/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.004320 | $638.35 | 22:57:10 17/03/2026 |
| 117 |  TRIV |
ZIL/IDR | $0.004332 | $506.46 | 23:00:13 17/03/2026 |
| 118 | TRIV |
ZIL/USDT | $0.004320 | $505.08 | 23:00:13 17/03/2026 |
| 119 |  Flipster |
ZIL/USDT | $0.004310 | $443.61 | 23:00:17 17/03/2026 |
| 120 | ONUS Pro |
ZIL/VNDC | $0.004331 | $305.95 | 23:00:10 17/03/2026 |
| 121 |  NovaDAX |
ZIL/BRL | $0.004410 | $290.71 | 22:57:08 17/03/2026 |
| 122 |  WazirX |
ZIL/INR | $0.004437 | $227.13 | 23:03:10 17/03/2026 |
| 123 | WazirX |
ZIL/USDT | $0.004330 | $211.99 | 23:03:10 17/03/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.004429 | $95.29 | 23:00:08 17/03/2026 |
| 125 | OKX |
ZIL/TRY | $0.004372 | $86.55 | 22:56:54 17/03/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.004289 | $74.56 | 22:54:10 17/03/2026 |
| 127 |  Biswap v2 |
ZIL/WBNB | $0.004314 | $54.84 | 21:19:02 17/03/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004323 | $44.19 | 20:31:13 17/03/2026 |
| 129 | Bitcoiva |
ZIL/INR | $0.004419 | $38.12 | 23:00:09 17/03/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.004370 | $32.80 | 23:00:09 17/03/2026 |
| 131 | CEX.IO |
ZIL/USDC | $0.004340 | $26.93 | 22:54:10 17/03/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.004343 | $25.75 | 22:54:10 17/03/2026 |
| 133 |  GOPAX |
ZIL/KRW | $0.003983 | $23.90 | 23:00:09 17/03/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.007900 | $12.17 | 22:54:11 17/03/2026 |
| 135 |  Giottus |
ZIL/USDT | $0.004300 | $8.89 | 22:57:09 17/03/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 22:54:11 17/03/2026 |
| 137 | Binance.US |
ZIL/USD | $0.004340 | $2.19 | 22:59:53 17/03/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.007395 | $0 | 23:00:11 17/03/2026 |
| 139 | OKX |
ZIL/EUR | $0.004147 | $0 | 22:56:23 17/03/2026 |
| 140 | OKX |
ZIL/USDC | $0.004089 | $0 | 22:56:23 17/03/2026 |
| 141 | Upbit |
ZIL/BTC | $0.003669 | $0 | 22:56:53 17/03/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.003896 | $0 | 22:54:07 17/03/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.00006947 | $0 | 22:57:10 17/03/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004304 | $0 | 22:57:08 17/03/2026 |
| 146 | Giottus |
ZIL/INR | $0.004330 | $0 | 22:57:09 17/03/2026 |
| 147 | Bitazza |
ZIL/THB | $0.004330 | $0 | 23:00:08 17/03/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004320 | $0 | 22:57:15 17/03/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004328 | $0 | 23:03:44 17/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,058,617 với tỷ giá $0.004331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.