Zilliqa ZIL
Xếp hạng #261
13:53:00 05/04/2026
Giá Zilliqa (ZIL)
$0.003775 -3.21%
0.00000005649 BTC
103 VND
Thấp: $0.003767
Cao: $0.003906
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003789 | $154,450,407 | 12:57:16 05/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003768 | $46,080,494 | 13:00:15 05/04/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.003779 | $9,390,411 | 12:54:15 05/04/2026 |
| 4 |  KTX |
ZIL/USDT | $0.003769 | $5,802,505 | 13:00:15 05/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,516 | 12:57:15 05/04/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003819 | $1,771,238 | 12:54:15 05/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,616 | 13:00:11 05/04/2026 |
| 8 |  Binance |
ZIL/USDT | $0.003779 | $1,433,796 | 12:54:16 05/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003769 | $1,058,741 | 13:00:17 05/04/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.003782 | $1,017,351 | 13:00:15 05/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003780 | $1,011,071 | 12:51:15 05/04/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.003780 | $979,406 | 13:00:16 05/04/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.003769 | $843,923 | 12:57:18 05/04/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.003785 | $787,907 | 12:54:07 05/04/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.003809 | $642,983 | 12:57:11 05/04/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.003778 | $494,006 | 12:54:16 05/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003779 | $407,704 | 12:57:15 05/04/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.003780 | $358,349 | 13:00:09 05/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003800 | $334,225 | 12:59:54 05/04/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.003775 | $293,342 | 12:57:17 05/04/2026 |
| 21 |  YEX |
ZIL/USDT | $0.003779 | $286,477 | 13:00:12 05/04/2026 |
| 22 | TruBit Pro Exchange |
ZIL/USDT | $0.003790 | $274,410 | 13:00:11 05/04/2026 |
| 23 |  Gate |
ZIL/USDT | $0.003785 | $268,562 | 12:56:24 05/04/2026 |
| 24 |  UZX |
ZIL/USDT | $0.003789 | $267,628 | 12:57:10 05/04/2026 |
| 25 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,407 | 13:00:17 05/04/2026 |
| 26 | Binance |
ZIL/USDT | $0.003789 | $241,083 | 12:56:54 05/04/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003790 | $236,599 | 12:54:07 05/04/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003804 | $231,764 | 12:54:10 05/04/2026 |
| 29 |  BlockFin |
ZIL/USDT | $0.003800 | $227,395 | 13:00:07 05/04/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.003770 | $213,267 | 13:00:08 05/04/2026 |
| 31 | AscendEX |
ZIL/USD | $0.003791 | $203,722 | 12:54:07 05/04/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.003783 | $198,784 | 12:56:53 05/04/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.003779 | $190,302 | 13:00:15 05/04/2026 |
| 34 |  Bitget |
ZIL/USDT | $0.003773 | $173,229 | 12:54:15 05/04/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.003774 | $172,890 | 13:00:17 05/04/2026 |
| 36 |  OKX |
ZIL/USDT | $0.003785 | $149,378 | 12:56:54 05/04/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.003776 | $148,459 | 12:57:15 05/04/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.003769 | $147,972 | 12:57:18 05/04/2026 |
| 39 |  BiFinance |
ZIL/USDT | $0.003789 | $146,103 | 12:54:09 05/04/2026 |
| 40 |  Upbit |
ZIL/KRW | $0.003814 | $145,552 | 12:56:53 05/04/2026 |
| 41 |  P2B |
ZIL/USDT | $0.003789 | $143,770 | 12:57:11 05/04/2026 |
| 42 |  NovaEx |
ZIL/USDT | $0.003769 | $142,765 | 13:00:16 05/04/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.003782 | $138,871 | 12:54:18 05/04/2026 |
| 44 |  BloFin |
ZIL/USDT | $0.003769 | $136,576 | 12:57:10 05/04/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.003789 | $135,430 | 12:57:16 05/04/2026 |
| 46 | MEXC |
ZIL/USDT | $0.003779 | $130,921 | 12:57:07 05/04/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003777 | $126,892 | 13:00:12 05/04/2026 |
| 48 |  CoinTR |
ZIL/TRY | $0.003792 | $121,583 | 13:00:11 05/04/2026 |
| 49 |  Bitunix |
ZIL/USDT | $0.003769 | $94,208.83 | 12:57:15 05/04/2026 |
| 50 |  Phemex |
ZIL/USDT | $0.003779 | $93,205.99 | 12:57:17 05/04/2026 |
| 51 |  Bitcoiva |
ZIL/USDT | $0.003790 | $93,084.85 | 13:00:09 05/04/2026 |
| 52 |  CEEX exchange |
ZIL/USDT | $0.003780 | $87,301.72 | 13:00:08 05/04/2026 |
| 53 |  LBank |
ZIL/USDT | $0.003792 | $68,137.51 | 12:57:10 05/04/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.003779 | $59,359.14 | 12:57:11 05/04/2026 |
| 55 |  BitDelta |
ZIL/USDT | $0.003780 | $52,458.09 | 13:00:10 05/04/2026 |
| 56 |  Ourbit |
ZIL/USDT | $0.003784 | $52,381.06 | 12:57:19 05/04/2026 |
| 57 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 58 |  Azbit |
ZIL/USDT | $0.003829 | $50,805.29 | 12:57:13 05/04/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.003779 | $49,108.31 | 12:57:08 05/04/2026 |
| 60 |  BingX |
ZIL/USDT | $0.003779 | $42,706.82 | 12:54:07 05/04/2026 |
| 61 | Gate |
ZIL/USDT | $0.003779 | $39,673.50 | 12:54:19 05/04/2026 |
| 62 | CoinTR |
ZIL/USDT | $0.003790 | $38,347.54 | 13:00:11 05/04/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.003779 | $38,291.46 | 12:57:09 05/04/2026 |
| 64 |  SuperEx |
ZIL/USDT | $0.003739 | $37,554.23 | 12:57:13 05/04/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.003787 | $36,910.14 | 12:57:12 05/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003784 | $32,207.21 | 13:00:13 05/04/2026 |
| 67 |  KoinBX |
ZIL/USDT | $0.003789 | $31,717.50 | 13:00:12 05/04/2026 |
| 68 |  GroveX |
ZIL/USDT | $0.003799 | $31,573.95 | 12:57:12 05/04/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.003800 | $29,884.36 | 13:00:08 05/04/2026 |
| 70 |  Bithumb |
ZIL/KRW | $0.003807 | $29,382.70 | 12:59:54 05/04/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.003779 | $28,101.27 | 12:57:12 05/04/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.003779 | $27,398.43 | 12:54:07 05/04/2026 |
| 73 | Bybit |
ZIL/USDT | $0.003788 | $26,803.12 | 12:54:08 05/04/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.003780 | $25,384.20 | 13:00:10 05/04/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.003779 | $23,882.81 | 12:57:10 05/04/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.003790 | $22,565.83 | 13:00:11 05/04/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003813 | $22,455.57 | 12:57:11 05/04/2026 |
| 78 | KoinBX |
ZIL/INR | $0.003940 | $20,436.79 | 13:00:12 05/04/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.003788 | $20,354.54 | 12:59:53 05/04/2026 |
| 80 |  DigiFinex |
ZIL/USDT | $0.003789 | $20,223.71 | 13:00:12 05/04/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003760 | $17,667.68 | 12:59:54 05/04/2026 |
| 82 | Binance |
ZIL/TRY | $0.003812 | $15,777.12 | 12:56:54 05/04/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.003812 | $14,960.95 | 12:57:10 05/04/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.003780 | $11,951.90 | 13:00:11 05/04/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.003790 | $10,520.88 | 12:51:10 05/04/2026 |
| 87 |  LATOKEN |
ZIL/USDT | $0.003808 | $9,991.62 | 12:57:11 05/04/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.003779 | $9,449.36 | 13:00:13 05/04/2026 |
| 89 | BloFin |
ZIL/USDT | $0.003789 | $9,144.19 | 12:45:16 05/04/2026 |
| 90 | Koinpark |
ZIL/INR | $0.003925 | $8,172.03 | 13:00:11 05/04/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.003780 | $7,174.61 | 13:00:10 05/04/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.003825 | $6,939.77 | 12:59:24 05/04/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.003780 | $6,500.27 | 13:00:07 05/04/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.003789 | $5,990.49 | 12:54:08 05/04/2026 |
| 95 |  Bitkub |
ZIL/THB | $0.003778 | $5,277.50 | 12:54:07 05/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003789 | $4,958.96 | 12:57:09 05/04/2026 |
| 97 |  CEX.IO |
ZIL/USDT | $0.003787 | $4,785.35 | 12:54:09 05/04/2026 |
| 98 | CEX.IO |
ZIL/USD | $0.003794 | $4,756.35 | 12:54:09 05/04/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.003827 | $4,426.61 | 12:57:10 05/04/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.003819 | $3,553.31 | 12:56:53 05/04/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.003789 | $3,184.61 | 12:54:07 05/04/2026 |
| 102 | Bitget |
ZIL/USDT | $0.003789 | $3,034.29 | 12:54:12 05/04/2026 |
| 103 |  ChangeNOW |
ZIL/BTC | $0.003803 | $2,833.34 | 12:54:08 05/04/2026 |
| 104 | Pionex |
ZIL/USDT | $0.003779 | $2,149.64 | 12:57:16 05/04/2026 |
| 105 |  Binance TH |
ZIL/USDT | $0.003789 | $2,033.36 | 12:57:10 05/04/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003828 | $1,900.71 | 12:38:29 05/04/2026 |
| 107 | Binance |
ZIL/IDR | $0.003813 | $1,175.29 | 12:56:54 05/04/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.003784 | $1,150.22 | 12:57:11 05/04/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.003789 | $990.21 | 12:59:53 05/04/2026 |
| 110 | Binance.US |
ZIL/USD | $0.003950 | $499.65 | 12:59:23 05/04/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.003809 | $424.30 | 13:00:18 05/04/2026 |
| 112 | Bitcoiva |
ZIL/INR | $0.003852 | $397.85 | 13:00:09 05/04/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.003793 | $397.15 | 12:56:53 05/04/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.003945 | $324.81 | 12:54:07 05/04/2026 |
| 115 |  TRIV |
ZIL/IDR | $0.003812 | $273.26 | 13:00:17 05/04/2026 |
| 116 | TRIV |
ZIL/USDT | $0.003799 | $272.36 | 13:00:17 05/04/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.003799 | $197.42 | 12:57:10 05/04/2026 |
| 118 | OKX |
ZIL/TRY | $0.003859 | $166.83 | 12:56:54 05/04/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003822 | $163.60 | 12:36:21 05/04/2026 |
| 120 |  WazirX |
ZIL/USDT | $0.003839 | $136.85 | 13:00:13 05/04/2026 |
| 121 | OKX |
ZIL/USD | $0.003860 | $101.68 | 12:56:54 05/04/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003817 | $76.87 | 12:36:21 05/04/2026 |
| 123 | WazirX |
ZIL/INR | $0.003872 | $68.51 | 13:00:13 05/04/2026 |
| 124 |  Tokocrypto |
ZIL/USDT | $0.003789 | $54.74 | 12:57:09 05/04/2026 |
| 125 |  Coinone |
ZIL/KRW | $0.003857 | $51.73 | 12:59:53 05/04/2026 |
| 126 | Bitazza |
ZIL/THB | $0.003860 | $33.00 | 13:00:08 05/04/2026 |
| 127 |  Giottus |
ZIL/USDT | $0.003799 | $32.09 | 11:57:08 05/04/2026 |
| 128 |  OKJ |
ZIL/JPY | $0.003895 | $25.05 | 12:57:11 05/04/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.003795 | $23.88 | 12:54:09 05/04/2026 |
| 130 |  Aster |
ZIL/USDT | $0.003809 | $22.34 | 12:54:15 05/04/2026 |
| 131 |  GOPAX |
ZIL/KRW | $0.003907 | $21.32 | 13:00:13 05/04/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.003798 | $21.06 | 12:54:09 05/04/2026 |
| 133 |  Unocoin |
ZIL/INR | $0.007529 | $8.60 | 12:54:09 05/04/2026 |
| 134 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 12:54:09 05/04/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.006692 | $0 | 13:00:09 05/04/2026 |
| 136 |  Korbit |
ZIL/KRW | $0.003933 | $0 | 12:57:07 05/04/2026 |
| 137 | OKX |
ZIL/USDC | $0.003755 | $0 | 12:56:23 05/04/2026 |
| 138 | Upbit |
ZIL/BTC | $0.004042 | $0 | 12:56:23 05/04/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.004195 | $0 | 13:00:11 05/04/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.00006141 | $0 | 12:57:10 05/04/2026 |
| 141 |  NovaDAX |
ZIL/BRL | $0.003730 | $0 | 12:54:07 05/04/2026 |
| 142 |  digitalexchange.id |
ZIL/IDR | $0.003766 | $0 | 13:00:11 05/04/2026 |
| 143 | Giottus |
ZIL/INR | $0.004302 | $0 | 11:57:08 05/04/2026 |
| 144 |  WOO X |
ZIL/USDT | $0.003774 | $0 | 12:57:15 05/04/2026 |
| 145 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 147 |  ADEN |
ZIL/USDT | $0.003779 | $0 | 13:03:45 05/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 05/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,450,407 với tỷ giá $0.003789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.