Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004855 | $367,130,172 | 21:00:15 02/02/2026 | |
| 2 | ZIL/USDT | $0.005076 | $151,429,463 | 20:57:16 02/02/2026 | |
| 3 | ZIL/USDT | $0.004841 | $114,070,751 | 21:00:15 02/02/2026 | |
| 4 | ZIL/USDT | $0.004855 | $51,299,792 | 21:00:17 02/02/2026 | |
| 5 | ZIL/USDT | $0.004816 | $39,445,228 | 20:54:16 02/02/2026 | |
| 6 | ZIL/KRW | $0.005281 | $35,116,470 | 20:56:24 02/02/2026 | |
| 7 | ZIL/USDT | $0.004807 | $14,710,021 | 20:55:57 02/02/2026 | |
| 8 | ZIL/USDT | $0.004796 | $13,589,275 | 20:54:15 02/02/2026 | |
| 9 | ZIL/USDT | $0.004860 | $12,713,200 | 20:57:17 02/02/2026 | |
| 10 | ZIL/USDT | $0.004893 | $10,850,328 | 20:54:16 02/02/2026 | |
| 11 | ZIL/USDT | $0.005138 | $9,062,291 | 20:56:54 02/02/2026 | |
| 12 | ZIL/USDT | $0.004945 | $6,162,157 | 21:00:17 02/02/2026 | |
| 13 | ZIL/USDT | $0.004936 | $6,155,495 | 20:57:15 02/02/2026 | |
| 14 | ZIL/USDT | $0.004846 | $6,010,066 | 20:57:17 02/02/2026 | |
| 15 | ZIL/USDT | $0.005156 | $5,578,109 | 20:57:15 02/02/2026 | |
| 16 | ZIL/USDT | $0.005125 | $4,666,725 | 21:00:13 02/02/2026 | |
| 17 | ZIL/USDT | $0.005159 | $4,613,240 | 20:57:10 02/02/2026 | |
| 18 | ZIL/USDT | $0.005115 | $4,578,897 | 21:00:07 02/02/2026 | |
| 19 | ZIL/USDT | $0.004856 | $4,569,826 | 20:57:16 02/02/2026 | |
| 20 | ZIL/USDT | $0.004854 | $3,901,676 | 21:00:15 02/02/2026 | |
| 21 | ZIL/USDT | $0.004782 | $3,732,647 | 20:54:16 02/02/2026 | |
| 22 | ZIL/USDT | $0.004866 | $3,510,803 | 21:00:16 02/02/2026 | |
| 23 | ZIL/KRW | $0.005163 | $3,320,550 | 20:59:53 02/02/2026 | |
| 24 | ZIL/USDT | $0.004950 | $3,311,801 | 20:57:15 02/02/2026 | |
| 25 | ZIL/USDT | $0.02135 | $3,247,956 | 20:54:15 02/02/2026 | |
| 26 | ZIL/USDT | $0.004812 | $2,969,915 | 20:54:19 02/02/2026 | |
| 27 | ZIL/USDT | $0.005142 | $2,907,396 | 20:56:54 02/02/2026 | |
| 28 | ZIL/USDT | $0.005146 | $2,654,016 | 20:57:08 02/02/2026 | |
| 29 | ZIL/USDT | $0.004875 | $2,553,454 | 21:00:17 02/02/2026 | |
| 30 | ZIL/USDT | $0.004865 | $2,507,711 | 20:57:15 02/02/2026 | |
| 31 | ZIL/USDT | $0.005095 | $2,277,172 | 20:54:10 02/02/2026 | |
| 32 | ZIL/USDT | $0.005065 | $2,072,663 | 20:54:10 02/02/2026 | |
| 33 | ZIL/USDT | $0.005093 | $2,032,831 | 20:54:07 02/02/2026 | |
| 34 | ZIL/USDT | $0.004806 | $1,995,591 | 20:54:15 02/02/2026 | |
| 35 | ZIL/USDT | $0.005137 | $1,957,227 | 20:57:11 02/02/2026 | |
| 36 | ZIL/USDT | $0.005144 | $1,938,794 | 20:56:53 02/02/2026 | |
| 37 | ZIL/USDT | $0.005145 | $1,864,301 | 20:57:18 02/02/2026 | |
| 38 | ZIL/USDT | $0.005046 | $1,837,148 | 20:57:10 02/02/2026 | |
| 39 | ZIL/USDT | $0.005065 | $1,727,968 | 20:54:09 02/02/2026 | |
| 40 | ZIL/USDT | $0.005156 | $1,678,824 | 20:57:12 02/02/2026 | |
| 41 | ZIL/USDT | $0.005126 | $1,590,030 | 20:57:11 02/02/2026 | |
| 42 | ZIL/TRY | $0.005164 | $1,579,449 | 20:56:54 02/02/2026 | |
| 43 | ZIL/TRY | $0.005144 | $1,544,457 | 20:57:13 02/02/2026 | |
| 44 | ZIL/USDT | $0.01069 | $1,441,505 | 21:00:09 02/02/2026 | |
| 45 | ZIL/USDT | $0.004846 | $1,403,302 | 20:57:15 02/02/2026 | |
| 46 | ZIL/USDT | $0.005141 | $1,280,962 | 20:57:07 02/02/2026 | |
| 47 | ZIL/USDT | $0.005134 | $1,127,080 | 20:56:53 02/02/2026 | |
| 48 | ZIL/USDT | $0.004876 | $1,082,370 | 20:57:18 02/02/2026 | |
| 49 | ZIL/USDT | $0.005120 | $1,081,805 | 20:59:54 02/02/2026 | |
| 50 | ZIL/USDT | $0.004926 | $1,071,341 | 20:57:15 02/02/2026 | |
| 51 | ZIL/USD | $0.004908 | $1,070,733 | 21:00:15 02/02/2026 | |
| 52 | ZIL/USDT | $0.005091 | $1,049,288 | 20:54:10 02/02/2026 | |
| 53 | ZIL/USDT | $0.005069 | $1,041,347 | 20:54:13 02/02/2026 | |
| 54 | ZIL/USDT | $0.004905 | $1,040,787 | 21:00:15 02/02/2026 | |
| 55 | ZIL/USDT | $0.004145 | $1,018,708 | 15:15:07 02/02/2026 | |
| 56 | ZIL/USDT | $0.005133 | $1,001,467 | 20:57:08 02/02/2026 | |
| 57 | ZIL/USDT | $0.005045 | $999,545 | 20:54:09 02/02/2026 | |
| 58 | ZIL/USD | $0.005119 | $939,660 | 21:00:15 02/02/2026 | |
| 59 | ZIL/USDT | $0.005131 | $887,657 | 21:00:10 02/02/2026 | |
| 60 | ZIL/USDT | $0.004856 | $882,455 | 20:57:16 02/02/2026 | |
| 61 | ZIL/USDT | $0.004853 | $789,470 | 20:54:19 02/02/2026 | |
| 62 | ZIL/USDT | $0.005094 | $748,061 | 20:45:11 02/02/2026 | |
| 63 | ZIL/USDT | $0.005166 | $663,023 | 20:57:07 02/02/2026 | |
| 64 | ZIL/USDT | $0.005075 | $628,005 | 20:54:07 02/02/2026 | |
| 65 | ZIL/USDT | $0.004855 | $610,224 | 21:00:15 02/02/2026 | |
| 66 | ZIL/USDT | $0.005125 | $586,617 | 21:00:10 02/02/2026 | |
| 67 | ZIL/USDT | $0.005136 | $583,092 | 20:57:12 02/02/2026 | |
| 68 | ZIL/USDT | $0.005125 | $541,080 | 21:00:10 02/02/2026 | |
| 69 | ZIL/TRY | $0.005102 | $530,227 | 21:02:53 02/02/2026 | |
| 70 | ZIL/USDT | $0.005135 | $451,016 | 21:00:10 02/02/2026 | |
| 71 | ZIL/USDT | $0.005135 | $446,254 | 21:00:07 02/02/2026 | |
| 72 | ZIL/USDT | $0.005135 | $421,631 | 21:00:09 02/02/2026 | |
| 73 | ZIL/USDT | $0.005135 | $370,133 | 21:00:07 02/02/2026 | |
| 74 | ZIL/EUR | $0.005106 | $331,586 | 20:57:11 02/02/2026 | |
| 75 | ZIL/USDT | $0.005086 | $329,762 | 20:57:12 02/02/2026 | |
| 76 | ZIL/USDT | $0.005125 | $285,280 | 21:00:12 02/02/2026 | |
| 77 | ZIL/USDT | $0.005175 | $284,351 | 20:57:10 02/02/2026 | |
| 78 | ZIL/THB | $0.005114 | $260,606 | 20:57:11 02/02/2026 | |
| 79 | ZIL/USD | $0.005112 | $254,999 | 20:54:10 02/02/2026 | |
| 80 | ZIL/USDT | $0.005085 | $235,671 | 20:54:09 02/02/2026 | |
| 81 | ZIL/USDT | $0.005125 | $226,161 | 20:57:12 02/02/2026 | |
| 82 | ZIL/USDT | $0.005125 | $218,914 | 21:00:12 02/02/2026 | |
| 83 | ZIL/USDT | $0.005095 | $213,386 | 21:00:13 02/02/2026 | |
| 84 | ZIL/USDT | $0.005085 | $212,002 | 20:51:09 02/02/2026 | |
| 85 | ZIL/USDT | $0.005105 | $208,777 | 21:00:10 02/02/2026 | |
| 86 | ZIL/USDT | $0.004796 | $207,363 | 20:54:16 02/02/2026 | |
| 87 | ZIL/USDT | $0.005065 | $186,020 | 21:00:09 02/02/2026 | |
| 88 | ZIL/USDT | $0.005136 | $168,354 | 20:57:17 02/02/2026 | |
| 89 | ZIL/USDT | $0.005127 | $156,440 | 21:00:12 02/02/2026 | |
| 90 | ZIL/USDT | $0.005125 | $130,089 | 21:00:09 02/02/2026 | |
| 91 | ZIL/USDT | $0.005096 | $116,993 | 20:57:13 02/02/2026 | |
| 92 | ZIL/USDT | $0.005135 | $105,935 | 21:00:10 02/02/2026 | |
| 93 | ZIL/USDT | $0.005105 | $93,004.25 | 21:00:08 02/02/2026 | |
| 94 | ZIL/USDT | $0.005116 | $83,530.53 | 20:57:11 02/02/2026 | |
| 95 | ZIL/USD | $0.005099 | $81,395.29 | 20:54:07 02/02/2026 | |
| 96 | ZIL/IDR | $0.005175 | $80,159.13 | 20:56:42 02/02/2026 | |
| 97 | ZIL/USDT | $0.005092 | $56,888.51 | 20:59:53 02/02/2026 | |
| 98 | ZIL/USDT | $0.005125 | $55,605.64 | 21:00:13 02/02/2026 | |
| 99 | ZIL/USDT | $0.004795 | $55,385.14 | 21:00:17 02/02/2026 | |
| 100 | ZIL/WBNB | $0.005148 | $50,423.35 | 20:57:51 02/02/2026 | |
| 101 | ZIL/VNDC | $0.004859 | $44,244.80 | 21:00:15 02/02/2026 | |
| 102 | ZIL/USDT | $0.005116 | $41,984.33 | 20:57:10 02/02/2026 | |
| 103 | ZIL/USDC | $0.005351 | $33,783.79 | 20:56:53 02/02/2026 | |
| 104 | ZIL/USDT | $0.005095 | $30,169.90 | 20:59:23 02/02/2026 | |
| 105 | ZIL/IDR | $0.005181 | $29,513.56 | 21:02:23 02/02/2026 | |
| 106 | ZIL/USDT | $0.005155 | $28,864.54 | 21:00:08 02/02/2026 | |
| 107 | ZIL/USDT | $0.004856 | $27,436.53 | 20:57:15 02/02/2026 | |
| 108 | ZIL/USDT | $0.004896 | $26,151.41 | 21:00:16 02/02/2026 | |
| 109 | ZIL/USDT | $0.005066 | $22,754.98 | 20:57:10 02/02/2026 | |
| 110 | ZIL/INR | $0.005583 | $21,475.85 | 21:00:08 02/02/2026 | |
| 111 | ZIL/USDT | $0.004503 | $20,127.78 | 01:33:09 31/01/2026 | |
| 112 | ZIL/USDT | $0.004463 | $17,068.10 | 01:21:15 31/01/2026 | |
| 113 | ZIL/USD | $0.005083 | $13,131.40 | 20:56:53 02/02/2026 | |
| 114 | ZIL/USDT | $0.005126 | $10,568.04 | 20:57:11 02/02/2026 | |
| 115 | ZIL/USDT | $0.005125 | $8,778.41 | 21:00:11 02/02/2026 | |
| 116 | ZIL/INR | $0.005577 | $8,595.87 | 21:00:12 02/02/2026 | |
| 117 | ZIL/INR | $0.005427 | $8,095.90 | 20:57:10 02/02/2026 | |
| 118 | ZIL/JPY | $0.005250 | $7,950.46 | 21:00:08 02/02/2026 | |
| 119 | ZIL/KRW | $0.005502 | $7,915.68 | 20:57:12 02/02/2026 | |
| 120 | ZIL/USDT | $0.005125 | $7,124.23 | 21:00:17 02/02/2026 | |
| 121 | ZIL/IDR | $0.005141 | $7,124.22 | 21:00:17 02/02/2026 | |
| 122 | ZIL/USDT | $0.004850 | $6,604.24 | 20:57:15 02/02/2026 | |
| 123 | ZIL/KRW | $0.005401 | $5,793.12 | 20:57:53 02/02/2026 | |
| 124 | ZIL/USDT | $0.005136 | $4,995.65 | 20:57:08 02/02/2026 | |
| 125 | ZIL/USD | $0.005140 | $4,009.11 | 20:59:23 02/02/2026 | |
| 126 | ZIL/BTC | $0.005577 | $3,647.86 | 20:56:53 02/02/2026 | |
| 127 | ZIL/WBNB | $0.005153 | $3,180.00 | 20:56:24 02/02/2026 | |
| 128 | ZIL/BTC | $0.005154 | $3,117.34 | 20:54:09 02/02/2026 | |
| 129 | ZIL/INR | $0.005351 | $2,885.59 | 21:03:12 02/02/2026 | |
| 130 | ZIL/USDT | $0.005165 | $2,850.96 | 20:57:11 02/02/2026 | |
| 131 | ZIL/USDT | $0.005215 | $2,838.38 | 21:03:12 02/02/2026 | |
| 132 | ZIL/VNDC | $0.005147 | $2,812.44 | 21:00:14 02/02/2026 | |
| 133 | ZIL/ETH | $0.005445 | $2,085.32 | 20:56:53 02/02/2026 | |
| 134 | ZIL/USDT | $0.005126 | $1,912.07 | 20:57:10 02/02/2026 | |
| 135 | ZIL/WBNB | $0.005140 | $1,746.70 | 20:56:25 02/02/2026 | |
| 136 | ZIL/USDC | $0.005137 | $666.48 | 21:00:12 02/02/2026 | |
| 137 | ZIL/USD | $0.005141 | $545.21 | 21:00:12 02/02/2026 | |
| 138 | ZIL/BRL | $0.004410 | $363.72 | 21:00:07 02/02/2026 | |
| 139 | ZIL/KRW | $0.002736 | $152.23 | 21:00:12 02/02/2026 | |
| 140 | ZIL/INR | $0.005289 | $118.29 | 21:00:08 02/02/2026 | |
| 141 | ZIL/THB | $0.004200 | $116.57 | 21:00:10 02/02/2026 | |
| 142 | ZIL/USDT | $0.005155 | $31.91 | 21:00:22 02/02/2026 | |
| 143 | ZIL/EUR | $0.005140 | $23.23 | 21:00:12 02/02/2026 | |
| 144 | ZIL/INR | $0.008409 | $16.71 | 21:00:13 02/02/2026 | |
| 145 | ZIL/USDT | $0.03875 | $5.99 | 21:00:13 02/02/2026 | |
| 146 | ZIL/BTC | $0.007816 | $0 | 21:00:12 02/02/2026 | |
| 147 | ZIL/INR | $0.006443 | $0 | 21:00:11 02/02/2026 | |
| 148 | ZIL/USDT | $0.007137 | $0 | 20:57:11 02/02/2026 | |
| 149 | ZIL/ETH | $0.01483 | $0 | 20:57:11 02/02/2026 | |
| 150 | ZIL/IDR | $0.005062 | $0 | 20:54:07 02/02/2026 | |
| 151 | ZIL/INR | $0.004915 | $0 | 20:57:10 02/02/2026 | |
| 152 | ZIL/USDT | $0.005195 | $0 | 20:57:10 02/02/2026 | |
| 153 | ZIL/USDT | $0.004890 | $0 | 21:03:41 02/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,130,172 với tỷ giá $0.004855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.