Zilliqa ZIL
Xếp hạng #280
04:43:00 28/05/2026
Giá Zilliqa (ZIL)
$0.003876 -1.08%
0.00000005192 BTC
102 VND
Thấp: $0.003831
Cao: $0.003932
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003893 | $31,945,802 | 04:03:15 28/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,245,954 | 03:57:15 28/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003903 | $1,732,011 | 03:54:16 28/05/2026 |
| 4 |  BTSE |
ZIL/USDT | $0.003896 | $1,045,598 | 03:54:19 28/05/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003894 | $1,017,693 | 03:57:18 28/05/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.003902 | $1,016,322 | 04:03:15 28/05/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.003900 | $1,016,140 | 04:03:15 28/05/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003894 | $956,118 | 03:57:15 28/05/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.003919 | $842,164 | 03:54:07 28/05/2026 |
| 10 |  HTX |
ZIL/USDT | $0.003864 | $827,131 | 03:59:55 28/05/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.003923 | $754,060 | 04:03:08 28/05/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.003903 | $741,612 | 04:03:11 28/05/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.003904 | $625,017 | 03:57:12 28/05/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003901 | $596,920 | 03:54:16 28/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.003893 | $584,566 | 03:54:16 28/05/2026 |
| 16 | WhiteBIT |
ZIL/USDT | $0.003904 | $561,550 | 03:57:11 28/05/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003914 | $510,388 | 03:57:15 28/05/2026 |
| 18 |  BloFin |
ZIL/USDT | $0.003923 | $450,522 | 03:54:10 28/05/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003903 | $348,123 | 04:03:10 28/05/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003893 | $318,290 | 04:03:11 28/05/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003900 | $294,040 | 03:57:16 28/05/2026 |
| 22 |  UZX |
ZIL/USDT | $0.003914 | $267,573 | 03:57:11 28/05/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003843 | $255,997 | 04:03:17 28/05/2026 |
| 24 | Binance |
ZIL/USDT | $0.003894 | $255,227 | 03:56:54 28/05/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003900 | $240,705 | 03:57:11 28/05/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.003893 | $225,926 | 04:03:15 28/05/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.003828 | $206,254 | 03:56:53 28/05/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.003923 | $197,759 | 04:03:08 28/05/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003917 | $195,191 | 03:54:07 28/05/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003904 | $179,249 | 03:57:17 28/05/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.003893 | $176,337 | 04:03:16 28/05/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.003897 | $173,265 | 04:03:17 28/05/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.003893 | $170,179 | 03:57:18 28/05/2026 |
| 34 |  Bithumb |
ZIL/KRW | $0.003826 | $157,678 | 03:59:54 28/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003903 | $152,536 | 04:03:17 28/05/2026 |
| 36 |  Azbit |
ZIL/USDT | $0.003914 | $117,007 | 03:57:07 28/05/2026 |
| 37 |  MEXC |
ZIL/USDT | $0.003896 | $114,245 | 03:57:19 28/05/2026 |
| 38 |  XXKK |
ZIL/USDT | $0.003893 | $113,253 | 04:03:11 28/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003894 | $107,034 | 03:57:17 28/05/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.003894 | $106,415 | 03:57:17 28/05/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003893 | $103,097 | 03:56:24 28/05/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.003920 | $96,474.39 | 04:03:11 28/05/2026 |
| 43 |  LBank |
ZIL/USDT | $0.003907 | $71,447.04 | 03:57:12 28/05/2026 |
| 44 |  KoinBX |
ZIL/USDT | $0.003913 | $61,233.54 | 04:03:09 28/05/2026 |
| 45 | Tapbit |
ZIL/USDT | $0.003904 | $58,541.50 | 03:57:11 28/05/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.003903 | $58,258.69 | 04:03:12 28/05/2026 |
| 47 |  BitDelta |
ZIL/USDT | $0.003913 | $58,223.25 | 04:03:10 28/05/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.003894 | $56,793.09 | 03:57:09 28/05/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.003894 | $55,651.25 | 03:57:09 28/05/2026 |
| 50 |  Ourbit |
ZIL/USDT | $0.003905 | $55,072.02 | 03:51:08 28/05/2026 |
| 51 | AscendEX |
ZIL/USDT | $0.003893 | $49,030.78 | 03:54:15 28/05/2026 |
| 52 | CoinTR |
ZIL/USDT | $0.003893 | $48,815.19 | 04:03:11 28/05/2026 |
| 53 |  BingX |
ZIL/USDT | $0.003924 | $44,718.71 | 03:57:10 28/05/2026 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.003903 | $40,589.75 | 03:54:12 28/05/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.003907 | $40,541.47 | 03:57:08 28/05/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.003903 | $40,285.87 | 04:03:10 28/05/2026 |
| 57 | Bybit |
ZIL/USDT | $0.003899 | $37,781.25 | 03:54:12 28/05/2026 |
| 58 |  Gate |
ZIL/USDT | $0.003908 | $37,549.42 | 03:56:54 28/05/2026 |
| 59 |  Picol |
ZIL/USDT | $0.003902 | $35,749.47 | 04:03:10 28/05/2026 |
| 60 |  Bitvavo |
ZIL/EUR | $0.003906 | $34,418.17 | 03:57:08 28/05/2026 |
| 61 | Gate |
ZIL/USDT | $0.003887 | $32,198.97 | 03:54:19 28/05/2026 |
| 62 | KuCoin |
ZIL/USDT | $0.003895 | $31,235.70 | 03:59:53 28/05/2026 |
| 63 | KoinBX |
ZIL/INR | $0.004110 | $30,785.58 | 04:03:09 28/05/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.003903 | $28,807.02 | 04:03:12 28/05/2026 |
| 65 | Binance |
ZIL/TRY | $0.003900 | $28,592.58 | 03:56:42 28/05/2026 |
| 66 |  SuperEx |
ZIL/USDT | $0.003864 | $26,146.40 | 03:57:11 28/05/2026 |
| 67 |  LATOKEN |
ZIL/USDT | $0.003889 | $25,882.05 | 03:57:11 28/05/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.003903 | $25,139.52 | 03:54:07 28/05/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003904 | $24,564.48 | 03:57:11 28/05/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.003884 | $23,726.24 | 03:57:07 28/05/2026 |
| 71 |  Koinpark |
ZIL/USDT | $0.003894 | $22,572.50 | 03:57:09 28/05/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.003907 | $21,704.32 | 03:57:11 28/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003902 | $21,594.78 | 04:03:10 28/05/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.003898 | $19,649.97 | 03:59:23 28/05/2026 |
| 75 |  Paribu |
ZIL/TRY | $0.003911 | $19,248.04 | 04:03:31 28/05/2026 |
| 76 |  Binance TR |
ZIL/TRY | $0.003900 | $18,815.53 | 03:57:09 28/05/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003903 | $13,326.58 | 04:03:12 28/05/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.003923 | $11,960.06 | 04:03:13 28/05/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003893 | $11,676.67 | 03:54:16 28/05/2026 |
| 80 | Pionex |
ZIL/USDT | $0.003884 | $8,518.99 | 03:45:16 28/05/2026 |
| 81 |  Bitget |
ZIL/USDT | $0.003903 | $8,517.53 | 03:54:07 28/05/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003903 | $7,995.58 | 04:03:13 28/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004064 | $7,885.34 | 03:57:09 28/05/2026 |
| 84 |  XBO.com |
ZIL/USDT | $0.003903 | $6,666.55 | 04:03:11 28/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003893 | $6,422.03 | 03:54:12 28/05/2026 |
| 86 |  GroveX |
ZIL/USDT | $0.003893 | $5,997.90 | 04:03:09 28/05/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003894 | $5,051.99 | 03:57:13 28/05/2026 |
| 88 |  Aster |
ZIL/USDT | $0.003943 | $4,069.54 | 03:54:15 28/05/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003970 | $3,608.10 | 04:03:10 28/05/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.003935 | $3,388.07 | 03:57:08 28/05/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.003892 | $2,965.37 | 04:00:10 28/05/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003898 | $2,470.61 | 03:59:23 28/05/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.003913 | $1,513.33 | 04:03:10 28/05/2026 |
| 94 |  NovaDAX |
ZIL/BRL | $0.003870 | $1,225.96 | 03:57:11 28/05/2026 |
| 95 |  CEX.IO |
ZIL/USDT | $0.003911 | $1,153.34 | 04:03:08 28/05/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.003909 | $1,134.15 | 03:57:11 28/05/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.003808 | $1,061.88 | 04:03:24 28/05/2026 |
| 98 |  CoinDCX |
ZIL/INR | $0.004093 | $856.96 | 04:03:11 28/05/2026 |
| 99 | OKX |
ZIL/TRY | $0.003880 | $770.56 | 03:56:54 28/05/2026 |
| 100 |  Binance.US |
ZIL/USD | $0.003850 | $560.26 | 03:59:53 28/05/2026 |
| 101 | OKX |
ZIL/USD | $0.003894 | $519.26 | 03:56:54 28/05/2026 |
| 102 | Binance.US |
ZIL/USDT | $0.003843 | $511.54 | 03:59:53 28/05/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003911 | $466.78 | 01:37:22 28/05/2026 |
| 104 | KuCoin |
ZIL/ETH | $0.003897 | $425.69 | 03:59:53 28/05/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.003894 | $413.56 | 03:57:08 28/05/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.003894 | $392.38 | 03:57:11 28/05/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003903 | $383.46 | 04:03:16 28/05/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.003868 | $273.30 | 03:59:53 28/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003894 | $253.26 | 03:57:11 28/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003928 | $228.99 | 04:03:14 28/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003913 | $228.12 | 04:03:14 28/05/2026 |
| 112 | Bitazza |
ZIL/THB | $0.003915 | $218.46 | 04:03:08 28/05/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.003922 | $65.86 | 04:03:08 28/05/2026 |
| 114 |  WazirX |
ZIL/INR | $0.003863 | $31.90 | 04:03:12 28/05/2026 |
| 115 | WazirX |
ZIL/USDT | $0.003873 | $29.81 | 04:03:12 28/05/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.007388 | $29.55 | 04:03:09 28/05/2026 |
| 117 | Binance |
ZIL/IDR | $0.003910 | $18.74 | 03:56:42 28/05/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003920 | $18.52 | 04:03:08 28/05/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.003759 | $16.57 | 04:03:12 28/05/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.003900 | $15.46 | 01:09:45 28/05/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.003919 | $14.09 | 04:03:08 28/05/2026 |
| 122 | Upbit |
ZIL/BTC | $0.003691 | $9.84 | 03:56:53 28/05/2026 |
| 123 | OKX |
ZIL/EUR | $0.003884 | $7.77 | 03:56:54 28/05/2026 |
| 124 | Unocoin |
ZIL/USDT | $0.03872 | $5.99 | 04:03:12 28/05/2026 |
| 125 |  Korbit |
ZIL/KRW | $0.003795 | $3.79 | 04:03:11 28/05/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007509 | $0 | 04:03:10 28/05/2026 |
| 127 | OKX |
ZIL/USDC | $0.003957 | $0 | 03:56:54 28/05/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.001357 | $0 | 04:03:07 28/05/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00006182 | $0 | 03:57:11 28/05/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003864 | $0 | 04:03:07 28/05/2026 |
| 131 |  Giottus |
ZIL/INR | $0.004281 | $0 | 04:03:09 28/05/2026 |
| 132 | Giottus |
ZIL/USDT | $0.003893 | $0 | 04:03:09 28/05/2026 |
| 133 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003898 | $0 | 04:03:15 28/05/2026 |
| 135 |  OKJ |
ZIL/JPY | $0.003885 | $0 | 04:03:08 28/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.003888 | $0 | 04:06:47 28/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 28/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,945,802 với tỷ giá $0.003893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.