Zilliqa ZIL
Xếp hạng #280
21:43:00 22/01/2026
Giá Zilliqa (ZIL)
$0.005006 -0.84%
0.00000005596 BTC
133 VND
Thấp: $0.004913
Cao: $0.005197
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005016 | $150,700,118 | 20:57:16 22/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004996 | $90,728,735 | 21:00:16 22/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005006 | $50,324,412 | 21:00:15 22/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004996 | $10,092,977 | 21:00:16 22/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004995 | $9,399,639 | 20:54:15 22/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,856 | 20:54:15 22/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.005005 | $3,230,980 | 20:54:16 22/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005026 | $2,227,414 | 20:57:15 22/01/2026 |
| 9 |  BlockFin |
ZIL/USDT | $0.004986 | $1,453,743 | 20:57:07 22/01/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,665 | 21:00:08 22/01/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.004996 | $1,324,143 | 20:57:17 22/01/2026 |
| 12 |  OKX |
ZIL/USDT | $0.005009 | $1,226,981 | 20:55:52 22/01/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004997 | $1,062,822 | 20:54:16 22/01/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.005000 | $1,051,001 | 20:57:16 22/01/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004996 | $936,229 | 20:57:15 22/01/2026 |
| 16 |  BloFin |
ZIL/USDT | $0.004986 | $871,537 | 20:57:07 22/01/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004990 | $828,177 | 20:54:11 22/01/2026 |
| 18 |  BTSE |
ZIL/USDT | $0.005005 | $810,568 | 20:54:15 22/01/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.004998 | $785,140 | 21:00:15 22/01/2026 |
| 20 |  BITmarkets |
ZIL/USDT | $0.004995 | $784,670 | 21:00:15 22/01/2026 |
| 21 | Binance |
ZIL/USDT | $0.005006 | $686,041 | 20:56:42 22/01/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.005019 | $684,170 | 20:54:09 22/01/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.005006 | $683,672 | 20:57:08 22/01/2026 |
| 24 |  HTX |
ZIL/USDT | $0.005010 | $682,294 | 20:59:54 22/01/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.005018 | $680,943 | 20:54:08 22/01/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.005006 | $636,579 | 21:00:10 22/01/2026 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.005016 | $581,558 | 21:00:07 22/01/2026 |
| 28 |  YEX |
ZIL/USDT | $0.005006 | $580,839 | 21:00:12 22/01/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.005006 | $509,836 | 20:57:07 22/01/2026 |
| 30 |  Gate |
ZIL/USDT | $0.005006 | $486,664 | 20:56:55 22/01/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.005007 | $454,599 | 20:56:23 22/01/2026 |
| 32 |  Coinflare |
ZIL/USDT | $0.004996 | $398,722 | 21:00:15 22/01/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.005006 | $369,289 | 20:57:15 22/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.005006 | $369,058 | 20:57:16 22/01/2026 |
| 35 |  UZX |
ZIL/USDT | $0.005006 | $364,387 | 20:57:11 22/01/2026 |
| 36 |  NovaEx |
ZIL/USDT | $0.004996 | $333,195 | 21:00:16 22/01/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.004996 | $331,315 | 20:57:17 22/01/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.004996 | $318,424 | 20:57:15 22/01/2026 |
| 39 |  Aivora Exchange |
ZIL/USDT | $0.004996 | $313,426 | 21:00:17 22/01/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.005004 | $277,358 | 20:57:17 22/01/2026 |
| 41 |  Upbit |
ZIL/KRW | $0.005076 | $244,248 | 20:56:23 22/01/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.005021 | $239,599 | 20:51:10 22/01/2026 |
| 43 |  P2B |
ZIL/USDT | $0.005016 | $233,400 | 20:51:07 22/01/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.005036 | $220,153 | 21:00:14 22/01/2026 |
| 45 | OKX |
ZIL/USDT | $0.005001 | $217,183 | 20:56:53 22/01/2026 |
| 46 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 47 | AscendEX |
ZIL/USD | $0.005034 | $198,634 | 20:54:11 22/01/2026 |
| 48 |  Phemex |
ZIL/USDT | $0.005006 | $192,275 | 20:57:16 22/01/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.005009 | $190,108 | 21:00:10 22/01/2026 |
| 50 | Ourbit |
ZIL/USDT | $0.005011 | $172,532 | 20:57:13 22/01/2026 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.005006 | $171,867 | 20:57:18 22/01/2026 |
| 52 |  Bitunix |
ZIL/USDT | $0.004996 | $167,016 | 20:57:16 22/01/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.005006 | $158,896 | 20:57:14 22/01/2026 |
| 54 |  LBank |
ZIL/USDT | $0.005011 | $158,608 | 20:57:13 22/01/2026 |
| 55 | Bybit |
ZIL/USDT | $0.005006 | $157,467 | 20:54:08 22/01/2026 |
| 56 | Gate |
ZIL/USDT | $0.005005 | $148,105 | 20:54:19 22/01/2026 |
| 57 | Darkex Exchange |
ZIL/USDT | $0.005005 | $146,057 | 21:00:12 22/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004996 | $144,618 | 20:54:07 22/01/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.005006 | $135,793 | 21:00:08 22/01/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.004996 | $133,094 | 20:57:13 22/01/2026 |
| 61 |  Azbit |
ZIL/USDT | $0.005016 | $124,010 | 20:54:07 22/01/2026 |
| 62 | KuCoin |
ZIL/USDT | $0.005006 | $111,367 | 20:54:19 22/01/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.005001 | $102,396 | 20:57:07 22/01/2026 |
| 64 |  Bitcoiva |
ZIL/USDT | $0.005006 | $93,014.60 | 21:00:11 22/01/2026 |
| 65 | Tapbit |
ZIL/USDT | $0.005006 | $92,028.57 | 20:57:11 22/01/2026 |
| 66 |  Picol |
ZIL/USDT | $0.005012 | $90,105.58 | 21:00:10 22/01/2026 |
| 67 |  BingX |
ZIL/USDT | $0.005016 | $89,953.37 | 20:57:07 22/01/2026 |
| 68 |  BitDelta |
ZIL/USDT | $0.005006 | $80,076.72 | 21:00:10 22/01/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.005025 | $71,577.62 | 21:00:10 22/01/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004996 | $62,862.71 | 20:54:07 22/01/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.005052 | $58,263.92 | 20:57:07 22/01/2026 |
| 72 |  Globe Derivative Exchange |
ZIL/USD | $0.005009 | $55,893.18 | 21:00:17 22/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.005005 | $55,200.35 | 21:00:14 22/01/2026 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.005005 | $54,666.98 | 21:00:10 22/01/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005016 | $52,236.26 | 20:57:07 22/01/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.004996 | $46,692.38 | 20:54:09 22/01/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.004986 | $43,600.38 | 20:59:53 22/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.005006 | $37,958.81 | 21:00:12 22/01/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.005031 | $37,382.62 | 20:57:07 22/01/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005006 | $35,415.46 | 21:00:10 22/01/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.005016 | $34,408.28 | 21:00:11 22/01/2026 |
| 82 |  SuperEx |
ZIL/USDT | $0.005046 | $34,234.16 | 20:54:09 22/01/2026 |
| 83 |  Bithumb |
ZIL/KRW | $0.005084 | $28,961.44 | 20:59:54 22/01/2026 |
| 84 | BloFin |
ZIL/USDT | $0.005006 | $28,118.85 | 20:57:16 22/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.004996 | $27,668.29 | 20:54:10 22/01/2026 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005006 | $27,662.49 | 21:00:11 22/01/2026 |
| 87 | KoinBX |
ZIL/INR | $0.005178 | $26,551.73 | 21:00:12 22/01/2026 |
| 88 |  CoinEx |
ZIL/USDT | $0.005002 | $26,040.19 | 20:59:53 22/01/2026 |
| 89 |  Bitkub |
ZIL/THB | $0.005025 | $25,655.13 | 20:54:08 22/01/2026 |
| 90 | Binance |
ZIL/TRY | $0.005023 | $25,222.27 | 20:56:54 22/01/2026 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.005006 | $22,743.48 | 21:00:12 22/01/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.005005 | $22,466.37 | 21:00:10 22/01/2026 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.004988 | $21,646.81 | 21:00:16 22/01/2026 |
| 94 | Binance |
ZIL/ETH | $0.005020 | $21,367.79 | 20:56:54 22/01/2026 |
| 95 |  Bitget |
ZIL/USDT | $0.005016 | $20,059.10 | 20:54:12 22/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.005005 | $17,121.42 | 20:54:12 22/01/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.005006 | $16,821.35 | 21:00:12 22/01/2026 |
| 98 |  Binance TR |
ZIL/TRY | $0.005023 | $16,352.48 | 20:57:08 22/01/2026 |
| 99 | Pionex |
ZIL/USDT | $0.005006 | $14,440.92 | 20:57:16 22/01/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.005049 | $13,721.21 | 20:57:07 22/01/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.005016 | $8,516.96 | 20:57:07 22/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005113 | $8,376.13 | 21:00:10 22/01/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.005011 | $7,990.96 | 20:56:53 22/01/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.005049 | $5,095.44 | 20:56:53 22/01/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.005006 | $5,075.63 | 20:57:11 22/01/2026 |
| 106 | Bitrue |
ZIL/ETH | $0.005019 | $4,787.16 | 20:57:07 22/01/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.005006 | $4,285.97 | 20:57:07 22/01/2026 |
| 108 | BYDFi |
ZIL/USDT | $0.005026 | $3,762.58 | 21:00:17 22/01/2026 |
| 109 |  Binance TH |
ZIL/USDT | $0.005006 | $3,244.89 | 20:57:07 22/01/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.005146 | $2,267.40 | 20:59:53 22/01/2026 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.005006 | $1,624.25 | 20:57:08 22/01/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005037 | $1,542.56 | 20:42:46 22/01/2026 |
| 113 |  Deepcoin |
ZIL/USDT | $0.005001 | $1,514.51 | 20:57:07 22/01/2026 |
| 114 | Binance |
ZIL/IDR | $0.005117 | $1,500.05 | 20:56:42 22/01/2026 |
| 115 |  Indodax |
ZIL/IDR | $0.004981 | $1,385.77 | 20:59:53 22/01/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.005158 | $1,283.08 | 20:57:23 22/01/2026 |
| 117 | OKX |
ZIL/USD | $0.005064 | $772.05 | 20:56:53 22/01/2026 |
| 118 | Bitazza |
ZIL/THB | $0.005078 | $716.72 | 21:00:14 22/01/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.005006 | $700.19 | 20:57:07 22/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.005022 | $559.69 | 21:00:33 22/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.005006 | $557.85 | 21:00:33 22/01/2026 |
| 122 | Bitcoiva |
ZIL/INR | $0.005112 | $519.36 | 21:00:11 22/01/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.004974 | $355.00 | 20:54:09 22/01/2026 |
| 124 |  Flipster |
ZIL/USDT | $0.005026 | $243.06 | 21:00:16 22/01/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.002712 | $150.87 | 21:00:09 22/01/2026 |
| 126 |  NovaDAX |
ZIL/BRL | $0.005175 | $128.47 | 21:00:07 22/01/2026 |
| 127 |  CEX.IO |
ZIL/USDT | $0.005007 | $95.66 | 20:57:11 22/01/2026 |
| 128 |  ChangeNOW |
ZIL/BTC | $0.005170 | $89.92 | 20:54:08 22/01/2026 |
| 129 | Binance.US |
ZIL/USD | $0.004810 | $48.14 | 06:40:23 22/01/2026 |
| 130 |  WazirX |
ZIL/INR | $0.005238 | $42.80 | 21:00:11 22/01/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.005020 | $41.47 | 20:57:11 22/01/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004995 | $38.95 | 21:00:15 22/01/2026 |
| 133 |  CoinDCX |
ZIL/INR | $0.005129 | $31.59 | 21:00:12 22/01/2026 |
| 134 | WazirX |
ZIL/USDT | $0.005096 | $25.22 | 21:00:11 22/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005019 | $22.38 | 20:57:11 22/01/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.005022 | $14.13 | 20:57:11 22/01/2026 |
| 137 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005040 | $12.37 | 18:35:48 22/01/2026 |
| 138 |  Unocoin |
ZIL/INR | $0.008730 | $7.09 | 20:57:13 22/01/2026 |
| 139 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 20:57:13 22/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.008954 | $0 | 21:00:08 22/01/2026 |
| 141 | Upbit |
ZIL/BTC | $0.005439 | $0 | 20:56:23 22/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.006439 | $0 | 21:00:11 22/01/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007137 | $0 | 20:57:11 22/01/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.005040 | $0 | 20:57:07 22/01/2026 |
| 145 |  Giottus |
ZIL/INR | $0.006330 | $0 | 20:54:07 22/01/2026 |
| 146 | Giottus |
ZIL/USDT | $0.004996 | $0 | 20:54:07 22/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005001 | $0 | 20:57:15 22/01/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.005012 | $0 | 20:57:08 22/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005027 | $0 | 21:00:14 22/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.005000 | $0 | 21:03:38 22/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 22/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,700,118 với tỷ giá $0.005016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.