Zilliqa ZIL
Xếp hạng #263
15:09:00 17/12/2025
Giá Zilliqa (ZIL)
$0.004847 -0.66%
0.00000005583 BTC
130 VND
Thấp: $0.004834
Cao: $0.004983
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004859 | $151,485,727 | 14:57:16 17/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004849 | $54,939,395 | 15:00:16 17/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004848 | $9,366,703 | 14:54:15 17/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004839 | $5,536,817 | 15:00:17 17/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,109 | 14:57:15 17/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004868 | $2,477,690 | 14:54:15 17/12/2025 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,544 | 15:00:09 17/12/2025 |
| 8 |  OKX |
ZIL/USDT | $0.004852 | $1,025,358 | 14:55:54 17/12/2025 |
| 9 |  Tapbit |
ZIL/USDT | $0.004859 | $1,014,462 | 14:57:15 17/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004839 | $941,266 | 15:00:18 17/12/2025 |
| 11 | AscendEX |
ZIL/USDT | $0.004874 | $801,493 | 14:54:07 17/12/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.004856 | $766,187 | 15:00:11 17/12/2025 |
| 13 |  HTX |
ZIL/USDT | $0.004856 | $765,759 | 14:59:55 17/12/2025 |
| 14 |  BitMart |
ZIL/USDT | $0.004849 | $636,133 | 14:57:08 17/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.004850 | $574,068 | 14:54:17 17/12/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.004838 | $571,519 | 14:54:15 17/12/2025 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.004859 | $553,057 | 15:00:07 17/12/2025 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.004840 | $551,737 | 15:00:16 17/12/2025 |
| 19 |  BITmarkets |
ZIL/USDT | $0.004839 | $551,573 | 15:00:16 17/12/2025 |
| 20 |  Globe Derivative Exchange |
ZIL/USD | $0.004854 | $495,300 | 15:00:17 17/12/2025 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004859 | $386,431 | 14:54:09 17/12/2025 |
| 22 |  KuCoin |
ZIL/USDT | $0.004869 | $380,812 | 14:54:20 17/12/2025 |
| 23 |  CoinCatch |
ZIL/USDT | $0.004839 | $351,617 | 15:00:15 17/12/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.004859 | $337,761 | 14:57:10 17/12/2025 |
| 25 |  Binance |
ZIL/USDT | $0.004868 | $319,427 | 14:56:42 17/12/2025 |
| 26 |  Bitrue |
ZIL/USDT | $0.004849 | $313,596 | 14:57:16 17/12/2025 |
| 27 |  NovaEx |
ZIL/USDT | $0.004849 | $278,419 | 15:00:17 17/12/2025 |
| 28 |  UZX |
ZIL/USDT | $0.004849 | $277,972 | 14:54:11 17/12/2025 |
| 29 |  BlockFin |
ZIL/USDT | $0.004869 | $262,583 | 14:57:11 17/12/2025 |
| 30 | Coinlocally |
ZIL/USDT | $0.004849 | $258,665 | 15:00:08 17/12/2025 |
| 31 |  YEX |
ZIL/USDT | $0.004849 | $253,682 | 15:00:08 17/12/2025 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004849 | $252,006 | 15:00:18 17/12/2025 |
| 33 | BlockFin |
ZIL/USDT | $0.004859 | $243,459 | 14:57:16 17/12/2025 |
| 34 |  Cofinex |
ZIL/USDT | $0.004855 | $234,722 | 15:00:17 17/12/2025 |
| 35 |  Toobit |
ZIL/USDT | $0.004859 | $213,961 | 14:57:17 17/12/2025 |
| 36 |  Bitazza |
ZIL/USDT | $0.004839 | $208,851 | 15:00:11 17/12/2025 |
| 37 |  Gate |
ZIL/USDT | $0.004858 | $201,667 | 14:56:54 17/12/2025 |
| 38 | AscendEX |
ZIL/USD | $0.004837 | $196,259 | 14:54:07 17/12/2025 |
| 39 |  Zoomex |
ZIL/USDT | $0.004850 | $172,135 | 14:57:16 17/12/2025 |
| 40 |  Phemex |
ZIL/USDT | $0.004859 | $159,072 | 14:57:17 17/12/2025 |
| 41 |  BloFin |
ZIL/USDT | $0.004868 | $157,796 | 14:57:08 17/12/2025 |
| 42 |  MEXC |
ZIL/USDT | $0.004848 | $154,248 | 14:54:17 17/12/2025 |
| 43 |  BiFinance |
ZIL/USDT | $0.004858 | $152,293 | 14:57:12 17/12/2025 |
| 44 |  KCEX |
ZIL/USDT | $0.004859 | $151,875 | 14:57:11 17/12/2025 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004849 | $150,368 | 14:57:18 17/12/2025 |
| 46 | OKX |
ZIL/USDT | $0.004859 | $133,361 | 14:56:54 17/12/2025 |
| 47 | MEXC |
ZIL/USDT | $0.004854 | $130,358 | 14:54:08 17/12/2025 |
| 48 |  Upbit |
ZIL/KRW | $0.004894 | $129,223 | 14:56:53 17/12/2025 |
| 49 |  XXKK |
ZIL/USDT | $0.004854 | $119,500 | 14:54:11 17/12/2025 |
| 50 | Darkex Exchange |
ZIL/USDT | $0.004849 | $111,403 | 15:00:38 17/12/2025 |
| 51 |  P2B |
ZIL/USDT | $0.004849 | $109,889 | 14:54:08 17/12/2025 |
| 52 | KuCoin |
ZIL/USDT | $0.004858 | $109,052 | 14:51:53 17/12/2025 |
| 53 |  GroveX |
ZIL/USDT | $0.004859 | $107,350 | 14:57:12 17/12/2025 |
| 54 |  Bitunix |
ZIL/USDT | $0.004859 | $105,697 | 14:57:16 17/12/2025 |
| 55 |  LBank |
ZIL/USDT | $0.004858 | $103,806 | 14:57:10 17/12/2025 |
| 56 | Gate |
ZIL/USDT | $0.004850 | $98,039.00 | 14:54:19 17/12/2025 |
| 57 |  Ourbit |
ZIL/USDT | $0.004859 | $82,614.58 | 14:48:11 17/12/2025 |
| 58 |  BitDelta |
ZIL/USDT | $0.004849 | $76,440.20 | 15:00:09 17/12/2025 |
| 59 | Tapbit |
ZIL/USDT | $0.004849 | $65,542.67 | 14:57:11 17/12/2025 |
| 60 |  BYDFi |
ZIL/USDT | $0.004849 | $65,368.66 | 15:00:09 17/12/2025 |
| 61 |  Pionex |
ZIL/USDT | $0.004854 | $55,341.05 | 14:57:12 17/12/2025 |
| 62 | Bybit |
ZIL/USDT | $0.004859 | $53,189.86 | 14:54:12 17/12/2025 |
| 63 |  BingX |
ZIL/USDT | $0.004859 | $53,015.39 | 14:54:07 17/12/2025 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.004849 | $50,027.82 | 14:57:08 17/12/2025 |
| 65 |  Picol |
ZIL/USDT | $0.004854 | $48,970.78 | 15:00:08 17/12/2025 |
| 66 |  BitKan |
ZIL/USDT | $0.004849 | $43,357.85 | 15:00:10 17/12/2025 |
| 67 |  BVOX |
ZIL/USDT | $0.004849 | $42,352.31 | 14:54:07 17/12/2025 |
| 68 |  KoinBX |
ZIL/USDT | $0.004859 | $37,448.74 | 15:00:11 17/12/2025 |
| 69 | CoinCatch |
ZIL/USDT | $0.004859 | $37,080.82 | 15:00:08 17/12/2025 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.004849 | $34,482.75 | 15:00:07 17/12/2025 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004849 | $32,181.13 | 15:00:11 17/12/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004859 | $27,540.83 | 14:57:07 17/12/2025 |
| 73 |  Coinflare |
ZIL/USDT | $0.004859 | $27,305.03 | 15:00:16 17/12/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004849 | $25,369.28 | 14:57:07 17/12/2025 |
| 75 |  Paribu |
ZIL/TRY | $0.004843 | $25,188.26 | 14:59:23 17/12/2025 |
| 76 |  CoinEx |
ZIL/USDT | $0.004857 | $25,185.22 | 14:59:53 17/12/2025 |
| 77 |  Bitkub |
ZIL/THB | $0.004913 | $24,453.01 | 14:48:12 17/12/2025 |
| 78 | KoinBX |
ZIL/INR | $0.004912 | $23,744.67 | 15:00:11 17/12/2025 |
| 79 |  Koinpark |
ZIL/USDT | $0.004859 | $22,234.79 | 14:54:09 17/12/2025 |
| 80 |  Zedcex Exchange |
ZIL/USDT | $0.004849 | $22,197.08 | 15:00:19 17/12/2025 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.004854 | $19,669.31 | 15:00:16 17/12/2025 |
| 82 |  SuperEx |
ZIL/USDT | $0.004889 | $19,594.37 | 15:00:13 17/12/2025 |
| 83 |  CEX.IO |
ZIL/USD | $0.004867 | $18,962.56 | 14:54:11 17/12/2025 |
| 84 | Binance |
ZIL/ETH | $0.004863 | $18,575.40 | 14:56:54 17/12/2025 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004859 | $18,201.88 | 15:00:11 17/12/2025 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004859 | $18,038.47 | 15:00:11 17/12/2025 |
| 87 | BloFin |
ZIL/USDT | $0.004848 | $17,669.33 | 14:54:17 17/12/2025 |
| 88 |  Bitvavo |
ZIL/EUR | $0.004853 | $12,493.74 | 14:57:09 17/12/2025 |
| 89 | Binance |
ZIL/TRY | $0.004845 | $12,181.86 | 14:56:54 17/12/2025 |
| 90 | Koinbay |
ZIL/USDT | $0.004849 | $10,305.52 | 14:57:12 17/12/2025 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.004849 | $10,296.86 | 15:00:10 17/12/2025 |
| 92 |  Bithumb |
ZIL/KRW | $0.004898 | $9,801.03 | 14:59:54 17/12/2025 |
| 93 | Pionex |
ZIL/USDT | $0.004859 | $9,682.41 | 14:57:17 17/12/2025 |
| 94 | Koinpark |
ZIL/INR | $0.004770 | $8,740.26 | 14:54:09 17/12/2025 |
| 95 |  Bitget |
ZIL/USDT | $0.004859 | $8,271.03 | 14:54:07 17/12/2025 |
| 96 |  XBO.com |
ZIL/USDT | $0.004849 | $8,158.33 | 15:00:09 17/12/2025 |
| 97 | KuCoin |
ZIL/ETH | $0.004861 | $8,036.41 | 14:51:53 17/12/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.004859 | $7,997.68 | 14:54:07 17/12/2025 |
| 99 | Bitrue |
ZIL/ETH | $0.004833 | $7,568.17 | 14:57:08 17/12/2025 |
| 100 |  ZKE |
ZIL/USDT | $0.004849 | $6,178.11 | 15:00:10 17/12/2025 |
| 101 |  Binance TR |
ZIL/TRY | $0.004845 | $6,122.72 | 14:57:12 17/12/2025 |
| 102 |  Binance TH |
ZIL/USDT | $0.004859 | $5,705.19 | 14:57:11 17/12/2025 |
| 103 |  WEEX |
ZIL/USDT | $0.004859 | $4,958.54 | 14:57:10 17/12/2025 |
| 104 |  Blynex |
ZIL/USDT | $0.004869 | $4,239.11 | 14:39:07 17/12/2025 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.004888 | $3,335.08 | 14:57:09 17/12/2025 |
| 106 |  Indodax |
ZIL/IDR | $0.004911 | $3,097.83 | 14:59:54 17/12/2025 |
| 107 |  CoinDCX |
ZIL/INR | $0.004825 | $3,024.35 | 14:57:13 17/12/2025 |
| 108 |  Binance.US |
ZIL/USDT | $0.004749 | $2,964.60 | 14:59:53 17/12/2025 |
| 109 | KuCoin |
ZIL/USDC | $0.004859 | $2,420.24 | 14:51:53 17/12/2025 |
| 110 | Binance |
ZIL/IDR | $0.004865 | $2,357.48 | 14:56:54 17/12/2025 |
| 111 | OKX |
ZIL/USD | $0.004848 | $2,275.02 | 14:56:54 17/12/2025 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004858 | $2,146.67 | 14:57:08 17/12/2025 |
| 113 | BYDFi |
ZIL/USDT | $0.004839 | $2,002.56 | 15:00:17 17/12/2025 |
| 114 |  ChangeNOW |
ZIL/BTC | $0.004877 | $1,912.21 | 14:54:10 17/12/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004853 | $1,397.26 | 14:57:10 17/12/2025 |
| 116 |  Coinone |
ZIL/KRW | $0.004897 | $1,053.11 | 14:58:53 17/12/2025 |
| 117 |  WazirX |
ZIL/INR | $0.004759 | $807.16 | 15:00:11 17/12/2025 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004897 | $779.66 | 14:45:23 17/12/2025 |
| 119 |  TRIV |
ZIL/IDR | $0.004885 | $402.67 | 15:00:13 17/12/2025 |
| 120 | TRIV |
ZIL/USDT | $0.004869 | $401.37 | 15:00:13 17/12/2025 |
| 121 | WazirX |
ZIL/USDT | $0.004789 | $358.83 | 15:00:11 17/12/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.004868 | $276.80 | 14:57:08 17/12/2025 |
| 123 |  Bitcoiva |
ZIL/USDT | $0.004869 | $198.18 | 15:00:09 17/12/2025 |
| 124 |  Flipster |
ZIL/USDT | $0.004859 | $184.28 | 15:00:16 17/12/2025 |
| 125 | Bitazza |
ZIL/THB | $0.004904 | $165.29 | 15:00:11 17/12/2025 |
| 126 | Binance.US |
ZIL/USD | $0.004790 | $87.85 | 14:59:53 17/12/2025 |
| 127 |  GOPAX |
ZIL/KRW | $0.004542 | $86.62 | 15:00:08 17/12/2025 |
| 128 | CEX.IO |
ZIL/USDC | $0.004869 | $72.06 | 14:54:11 17/12/2025 |
| 129 |  OKJ |
ZIL/JPY | $0.004897 | $60.39 | 14:57:09 17/12/2025 |
| 130 |  NexDAX |
ZIL/USDT | $0.004879 | $36.62 | 15:00:10 17/12/2025 |
| 131 |  Unocoin |
ZIL/INR | $0.01074 | $36.50 | 15:00:10 17/12/2025 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004929 | $36.30 | 14:57:09 17/12/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.004856 | $18.97 | 14:54:11 17/12/2025 |
| 134 | CEX.IO |
ZIL/EUR | $0.004866 | $15.05 | 14:54:11 17/12/2025 |
| 135 | Bitcoiva |
ZIL/INR | $0.004986 | $11.12 | 15:00:09 17/12/2025 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004893 | $8.01 | 13:49:54 17/12/2025 |
| 137 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 15:00:10 17/12/2025 |
| 138 |  Korbit |
ZIL/KRW | $0.005069 | $5.67 | 14:57:12 17/12/2025 |
| 139 |  YoBit |
ZIL/BTC | $0.009572 | $0 | 14:57:10 17/12/2025 |
| 140 | Upbit |
ZIL/BTC | $0.004383 | $0 | 14:56:53 17/12/2025 |
| 141 |  Bitbns |
ZIL/INR | $0.006639 | $0 | 14:57:11 17/12/2025 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007141 | $0 | 14:57:11 17/12/2025 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.004851 | $0 | 14:57:16 17/12/2025 |
| 144 |  Giottus |
ZIL/INR | $0.005643 | $0 | 14:57:12 17/12/2025 |
| 145 | Giottus |
ZIL/USDT | $0.004899 | $0 | 14:57:12 17/12/2025 |
| 146 |  WOO X |
ZIL/USDT | $0.004856 | $0 | 14:54:15 17/12/2025 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.004867 | $0 | 15:00:11 17/12/2025 |
| 148 |  ADEN |
ZIL/USDT | $0.004849 | $0 | 15:03:35 17/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 17/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,485,727 với tỷ giá $0.004859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.