Zilliqa ZIL
Xếp hạng #258
22:03:00 01/03/2026
Giá Zilliqa (ZIL)
$0.004254 4.83%
0.00000006352 BTC
114 VND
Thấp: $0.004001
Cao: $0.004328
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004331 | $153,836,033 | 20:57:16 01/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004322 | $64,906,145 | 21:00:15 01/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004320 | $63,125,251 | 21:00:16 01/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004321 | $9,824,599 | 20:57:15 01/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004310 | $9,014,426 | 20:54:16 01/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004341 | $7,329,301 | 20:57:15 01/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004320 | $5,578,467 | 20:57:17 01/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004258 | $4,466,911 | 20:56:19 01/03/2026 |
| 9 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,302 | 21:00:15 01/03/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004320 | $3,062,896 | 20:54:16 01/03/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004321 | $2,869,316 | 20:57:15 01/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004311 | $2,178,847 | 20:57:16 01/03/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004331 | $2,119,748 | 20:57:15 01/03/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004321 | $2,028,660 | 21:00:15 01/03/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004320 | $2,028,349 | 21:00:16 01/03/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,955 | 21:00:11 01/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004320 | $1,054,810 | 20:54:15 01/03/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.004311 | $1,005,068 | 20:57:15 01/03/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.004317 | $923,648 | 20:57:17 01/03/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.004310 | $908,984 | 20:54:18 01/03/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004333 | $841,918 | 20:57:08 01/03/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.004291 | $837,255 | 20:54:10 01/03/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.004320 | $826,593 | 21:00:17 01/03/2026 |
| 24 |  Upbit |
ZIL/KRW | $0.004376 | $825,418 | 20:56:23 01/03/2026 |
| 25 |  NovaEx |
ZIL/USDT | $0.004310 | $756,025 | 21:00:16 01/03/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.004321 | $752,924 | 21:00:07 01/03/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.004311 | $727,276 | 20:57:11 01/03/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004316 | $689,650 | 20:57:08 01/03/2026 |
| 29 |  YEX |
ZIL/USDT | $0.004321 | $685,086 | 21:00:08 01/03/2026 |
| 30 |  BitMart |
ZIL/USDT | $0.004331 | $664,633 | 20:57:12 01/03/2026 |
| 31 | Binance |
ZIL/USDT | $0.004319 | $636,819 | 20:56:42 01/03/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.004321 | $632,420 | 20:57:16 01/03/2026 |
| 33 |  Bitget |
ZIL/USDT | $0.004304 | $597,090 | 20:54:15 01/03/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.004309 | $578,537 | 21:00:17 01/03/2026 |
| 35 |  XXKK |
ZIL/USDT | $0.004248 | $553,168 | 21:00:07 01/03/2026 |
| 36 |  Globe Derivative Exchange |
ZIL/USD | $0.004324 | $538,059 | 21:00:17 01/03/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.004341 | $503,514 | 20:57:11 01/03/2026 |
| 38 | TruBit Pro Exchange |
ZIL/USDT | $0.004340 | $492,431 | 21:00:11 01/03/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.004320 | $479,145 | 21:00:18 01/03/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004320 | $454,373 | 20:57:16 01/03/2026 |
| 41 |  HTX |
ZIL/USDT | $0.004334 | $452,603 | 20:59:54 01/03/2026 |
| 42 |  CRMClick |
ZIL/USDT | $0.004336 | $452,389 | 20:57:12 01/03/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004311 | $412,992 | 20:57:15 01/03/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.004310 | $412,293 | 20:56:23 01/03/2026 |
| 45 |  UZX |
ZIL/USDT | $0.004330 | $355,675 | 20:57:11 01/03/2026 |
| 46 |  P2B |
ZIL/USDT | $0.004321 | $351,260 | 20:54:09 01/03/2026 |
| 47 | OKX |
ZIL/USDT | $0.004318 | $318,428 | 20:56:24 01/03/2026 |
| 48 |  Gate |
ZIL/USDT | $0.004313 | $245,051 | 20:54:19 01/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004325 | $224,655 | 20:57:10 01/03/2026 |
| 50 | AscendEX |
ZIL/USD | $0.004336 | $212,749 | 20:57:08 01/03/2026 |
| 51 |  Bitazza |
ZIL/USDT | $0.004341 | $207,158 | 21:00:08 01/03/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.004362 | $182,683 | 20:59:54 01/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004313 | $158,575 | 20:54:10 01/03/2026 |
| 54 |  LBank |
ZIL/USDT | $0.004310 | $148,415 | 20:57:14 01/03/2026 |
| 55 |  Coinflare |
ZIL/USDT | $0.004310 | $142,000 | 21:00:15 01/03/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.004321 | $141,708 | 21:00:07 01/03/2026 |
| 57 |  BiFinance |
ZIL/USDT | $0.004331 | $133,272 | 20:57:14 01/03/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.004340 | $132,097 | 20:57:09 01/03/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.004319 | $130,384 | 20:57:11 01/03/2026 |
| 60 |  Bitkub |
ZIL/THB | $0.004253 | $118,742 | 20:57:12 01/03/2026 |
| 61 | Gate |
ZIL/USDT | $0.004329 | $105,248 | 20:56:24 01/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004326 | $96,977.30 | 20:57:13 01/03/2026 |
| 63 |  Bitcoiva |
ZIL/USDT | $0.004321 | $93,121.17 | 21:00:08 01/03/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004331 | $87,780.01 | 21:00:08 01/03/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004326 | $85,523.39 | 21:00:09 01/03/2026 |
| 66 |  GroveX |
ZIL/USDT | $0.004260 | $81,693.11 | 20:51:07 01/03/2026 |
| 67 | Tapbit |
ZIL/USDT | $0.004320 | $79,308.49 | 20:57:09 01/03/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004321 | $73,678.32 | 20:54:12 01/03/2026 |
| 69 |  BitDelta |
ZIL/USDT | $0.004321 | $71,083.01 | 21:00:10 01/03/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004240 | $69,052.86 | 20:48:08 01/03/2026 |
| 71 | Binance |
ZIL/TRY | $0.004315 | $56,791.93 | 20:56:54 01/03/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004320 | $53,728.81 | 20:54:10 01/03/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.004321 | $53,028.24 | 20:57:13 01/03/2026 |
| 74 |  Biconomy.com |
ZIL/USDT | $0.004320 | $51,889.91 | 20:57:10 01/03/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004321 | $51,849.08 | 21:00:09 01/03/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004320 | $46,156.04 | 20:54:16 01/03/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.004351 | $39,125.59 | 21:00:09 01/03/2026 |
| 78 |  Bitvavo |
ZIL/EUR | $0.004239 | $37,922.32 | 20:57:09 01/03/2026 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.004330 | $34,655.33 | 20:57:11 01/03/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.004331 | $34,379.09 | 21:00:08 01/03/2026 |
| 81 |  KoinBX |
ZIL/USDT | $0.004331 | $33,103.67 | 21:00:09 01/03/2026 |
| 82 | CRMClick |
ZIL/USDT | $0.004271 | $30,865.22 | 20:57:15 01/03/2026 |
| 83 | Koinbay |
ZIL/USDT | $0.004320 | $30,820.85 | 21:00:11 01/03/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.004321 | $29,852.23 | 21:00:08 01/03/2026 |
| 85 |  Paribu |
ZIL/TRY | $0.004319 | $26,766.03 | 21:01:53 01/03/2026 |
| 86 |  Binance TR |
ZIL/TRY | $0.004315 | $24,005.49 | 20:57:10 01/03/2026 |
| 87 | KoinBX |
ZIL/INR | $0.004537 | $22,878.84 | 21:00:09 01/03/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.004320 | $22,632.03 | 20:57:08 01/03/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.004325 | $22,239.41 | 20:59:23 01/03/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.004320 | $17,898.15 | 21:00:13 01/03/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.004311 | $16,790.35 | 20:54:08 01/03/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.004240 | $16,036.56 | 20:42:07 01/03/2026 |
| 93 |  Azbit |
ZIL/USDT | $0.004230 | $15,922.35 | 20:42:11 01/03/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.004285 | $15,507.16 | 21:02:23 01/03/2026 |
| 95 | Bitget |
ZIL/USDT | $0.004300 | $12,085.95 | 20:54:12 01/03/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.004290 | $11,255.16 | 20:56:23 01/03/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004220 | $10,772.95 | 21:00:15 01/03/2026 |
| 98 | Pionex |
ZIL/USDT | $0.004311 | $10,174.72 | 20:57:15 01/03/2026 |
| 99 | Koinpark |
ZIL/INR | $0.004520 | $8,281.16 | 20:57:08 01/03/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004321 | $7,235.66 | 21:00:10 01/03/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.004330 | $6,218.96 | 20:57:08 01/03/2026 |
| 102 | OKX |
ZIL/TRY | $0.004251 | $5,710.43 | 20:56:24 01/03/2026 |
| 103 |  WEEX |
ZIL/USDT | $0.004331 | $5,001.29 | 20:57:11 01/03/2026 |
| 104 |  ONUS Pro |
ZIL/VNDC | $0.004333 | $4,702.36 | 20:57:16 01/03/2026 |
| 105 |  Aster |
ZIL/USDT | $0.004261 | $4,505.08 | 20:54:15 01/03/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.004321 | $3,953.10 | 20:57:12 01/03/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.004323 | $3,337.66 | 20:54:12 01/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004310 | $2,918.88 | 20:57:11 01/03/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.004334 | $2,253.29 | 20:54:12 01/03/2026 |
| 110 | Binance |
ZIL/IDR | $0.004285 | $2,169.31 | 20:56:42 01/03/2026 |
| 111 |  CEEX exchange |
ZIL/USDT | $0.004290 | $2,058.52 | 16:00:08 01/03/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.004291 | $1,936.44 | 20:56:23 01/03/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.004436 | $1,877.36 | 20:54:12 01/03/2026 |
| 114 |  Korbit |
ZIL/KRW | $0.004528 | $1,481.07 | 21:00:12 01/03/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004320 | $1,271.99 | 20:57:10 01/03/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004306 | $1,072.26 | 20:56:09 01/03/2026 |
| 117 | OKX |
ZIL/USD | $0.004282 | $818.43 | 20:56:53 01/03/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.004281 | $625.58 | 21:00:11 01/03/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.004330 | $609.15 | 20:57:10 01/03/2026 |
| 120 |  Coinone |
ZIL/KRW | $0.004264 | $469.21 | 20:58:27 01/03/2026 |
| 121 |  TRIV |
ZIL/IDR | $0.004340 | $371.44 | 21:00:16 01/03/2026 |
| 122 | TRIV |
ZIL/USDT | $0.004330 | $370.59 | 21:00:16 01/03/2026 |
| 123 |  Giottus |
ZIL/INR | $0.004721 | $354.97 | 20:51:08 01/03/2026 |
| 124 |  Binance.US |
ZIL/USDT | $0.004301 | $351.95 | 20:59:53 01/03/2026 |
| 125 |  WazirX |
ZIL/USDT | $0.004241 | $332.57 | 21:03:09 01/03/2026 |
| 126 |  ADEN |
ZIL/USDT | $0.004311 | $326.55 | 21:03:42 01/03/2026 |
| 127 | WazirX |
ZIL/INR | $0.004392 | $316.29 | 21:03:09 01/03/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004231 | $285.85 | 21:00:16 01/03/2026 |
| 129 | Binance.US |
ZIL/USD | $0.004340 | $247.24 | 20:59:23 01/03/2026 |
| 130 |  ChangeNOW |
ZIL/BTC | $0.004297 | $163.25 | 21:00:11 01/03/2026 |
| 131 |  GOPAX |
ZIL/KRW | $0.007501 | $141.62 | 21:00:10 01/03/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.004482 | $41.17 | 21:00:08 01/03/2026 |
| 133 | Upbit |
ZIL/BTC | $0.004048 | $34.67 | 20:56:23 01/03/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004295 | $32.74 | 20:52:32 01/03/2026 |
| 135 |  NexDAX |
ZIL/USDT | $0.004321 | $31.95 | 20:57:12 01/03/2026 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004255 | $25.54 | 20:12:50 01/03/2026 |
| 137 | CEX.IO |
ZIL/USDC | $0.004332 | $21.96 | 20:54:12 01/03/2026 |
| 138 | CEX.IO |
ZIL/EUR | $0.004338 | $18.19 | 20:54:12 01/03/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.003953 | $13.81 | 21:00:11 01/03/2026 |
| 140 | Bitazza |
ZIL/THB | $0.004250 | $11.55 | 21:00:08 01/03/2026 |
| 141 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 20:57:09 01/03/2026 |
| 142 | Unocoin |
ZIL/INR | $0.008125 | $2.20 | 20:57:09 01/03/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.006702 | $0 | 21:00:12 01/03/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 20:54:07 01/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.01284 | $0 | 20:57:10 01/03/2026 |
| 146 |  NovaDAX |
ZIL/BRL | $0.004129 | $0 | 20:54:09 01/03/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004285 | $0 | 21:00:07 01/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.004301 | $0 | 20:51:08 01/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004324 | $0 | 21:00:21 01/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004332 | $0 | 20:57:13 01/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 01/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,836,033 với tỷ giá $0.004331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.