Tiền ảo: 36,919 Sàn giao dịch: 913 Vốn hóa: $3,259,997,793,518 Khối lượng (24h): $147,076,723,576 Thị phần: BTC: 59.1%, ETH: 12.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #262 15:13:00 15/01/2026
Giá Zilliqa (ZIL)
$0.005629 -2.43%
0.00000005838 BTC 149 VND
Thấp: $0.005547 Cao: $0.005881

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005648 $151,841,494 14:57:16 15/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005628 $42,997,644 15:00:15 15/01/2026
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005689 $19,868,051 06:15:17 15/01/2026
4 AscendEX AscendEX ZIL/USDT $0.005638 $9,357,450 14:57:15 15/01/2026
5 Binance Binance ZIL/USDT $0.005648 $5,810,151 14:54:16 15/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,799 14:57:15 15/01/2026
7 Coinlocally Coinlocally ZIL/USDT $0.005628 $2,139,640 14:57:17 15/01/2026
8 OKX OKX ZIL/USDT $0.005647 $2,059,442 14:55:51 15/01/2026
9 Ourbit Ourbit ZIL/USDT $0.005631 $1,907,913 14:57:15 15/01/2026
10 Tapbit Tapbit ZIL/USDT $0.005628 $1,755,925 14:57:15 15/01/2026
11 Bybit Bybit ZIL/USDT $0.005647 $1,604,237 14:54:17 15/01/2026
12 WhiteBIT WhiteBIT ZIL/USDT $0.005618 $1,553,857 14:57:15 15/01/2026
13 BlockFin BlockFin ZIL/USDT $0.005618 $1,524,197 15:00:08 15/01/2026
14 Bibox Bibox ZIL/USDT $0.01070 $1,442,346 15:00:10 15/01/2026
15 CoinW CoinW ZIL/USDT $0.005644 $1,178,914 14:57:09 15/01/2026
16 BTSE BTSE ZIL/USDT $0.005618 $1,174,330 14:57:15 15/01/2026
17 B2Z Exchange B2Z Exchange ZIL/USD $0.005643 $1,143,520 15:00:15 15/01/2026
18 BITmarkets BITmarkets ZIL/USDT $0.005638 $1,142,550 15:00:15 15/01/2026
19 Upbit Upbit ZIL/KRW $0.005628 $1,055,093 14:56:23 15/01/2026
20 YEX YEX ZIL/USDT $0.005628 $1,046,023 15:00:09 15/01/2026
21 Coinlocally Coinlocally ZIL/USDT $0.005618 $1,035,402 15:00:08 15/01/2026
22 Binance Binance ZIL/USDT $0.005638 $1,019,069 14:56:42 15/01/2026
23 HTX HTX ZIL/USDT $0.005633 $1,018,094 14:59:54 15/01/2026
24 CRMClick CRMClick ZIL/USDT $0.005644 $1,015,851 14:57:07 15/01/2026
25 BloFin BloFin ZIL/USDT $0.005618 $912,887 14:57:07 15/01/2026
26 AscendEX AscendEX ZIL/USDT $0.005669 $808,723 14:57:12 15/01/2026
27 Bitget Bitget ZIL/USDT $0.005649 $740,410 14:54:15 15/01/2026
28 Cofinex Cofinex ZIL/USDT $0.005625 $735,384 15:00:15 15/01/2026
29 BlockFin BlockFin ZIL/USDT $0.005638 $705,715 15:00:15 15/01/2026
30 BitMart BitMart ZIL/USDT $0.005638 $693,803 14:57:10 15/01/2026
31 NovaEx NovaEx ZIL/USDT $0.005628 $612,456 15:00:16 15/01/2026
32 Toobit Toobit ZIL/USDT $0.005638 $603,185 14:57:17 15/01/2026
33 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005628 $537,650 15:00:08 15/01/2026
34 KuCoin KuCoin ZIL/USDT $0.005650 $517,458 14:56:23 15/01/2026
35 Phemex Phemex ZIL/USDT $0.005618 $507,356 14:57:17 15/01/2026
36 Aivora Exchange Aivora Exchange ZIL/USDT $0.005638 $484,941 15:00:17 15/01/2026
37 Zoomex Zoomex ZIL/USDT $0.005639 $481,758 14:57:20 15/01/2026
38 WhiteBIT WhiteBIT ZIL/USDT $0.005638 $469,798 14:57:07 15/01/2026
39 Bitcoiva Bitcoiva ZIL/USDT $0.005638 $442,719 15:00:09 15/01/2026
40 UZX UZX ZIL/USDT $0.005638 $436,984 14:48:07 15/01/2026
41 Bitrue Bitrue ZIL/USDT $0.005648 $395,079 14:57:16 15/01/2026
42 P2B P2B ZIL/USDT $0.005648 $362,724 14:57:10 15/01/2026
43 OKX OKX ZIL/USDT $0.005647 $336,400 14:56:53 15/01/2026
44 MEXC MEXC ZIL/USDT $0.005644 $304,796 14:57:07 15/01/2026
45 Bitunix Bitunix ZIL/USDT $0.005648 $289,579 14:57:15 15/01/2026
46 KuCoin KuCoin ZIL/USDT $0.005648 $285,507 14:54:19 15/01/2026
47 VOOX Exchange VOOX Exchange ZIL/USDT $0.005638 $268,454 14:57:18 15/01/2026
48 Gate Gate ZIL/USDT $0.005644 $267,841 14:56:24 15/01/2026
49 Ourbit Ourbit ZIL/USDT $0.005649 $256,736 14:57:09 15/01/2026
50 CoinCatch CoinCatch ZIL/USDT $0.005627 $249,756 15:03:16 15/01/2026
51 LBank LBank ZIL/USDT $0.005623 $238,849 14:57:08 15/01/2026
52 Bitazza Bitazza ZIL/USDT $0.005608 $231,028 15:00:11 15/01/2026
53 AscendEX AscendEX ZIL/USD $0.005677 $211,106 14:57:12 15/01/2026
54 BYDFi BYDFi ZIL/USDT $0.005638 $207,812 14:57:10 15/01/2026
55 BiFinance BiFinance ZIL/USDT $0.005648 $199,044 14:54:13 15/01/2026
56 Bybit Bybit ZIL/USDT $0.005648 $196,669 14:54:10 15/01/2026
57 Darkex Exchange Darkex Exchange ZIL/USDT $0.005660 $182,789 07:03:09 15/01/2026
58 GroveX GroveX ZIL/USDT $0.005638 $171,824 15:00:09 15/01/2026
59 Pionex Pionex ZIL/USDT $0.005632 $154,227 14:57:08 15/01/2026
60 KCEX KCEX ZIL/USDT $0.005648 $154,072 14:57:08 15/01/2026
61 BitKan BitKan ZIL/USDT $0.005628 $138,067 15:00:10 15/01/2026
62 BloFin BloFin ZIL/USDT $0.005648 $135,623 14:54:17 15/01/2026
63 Picol Picol ZIL/USDT $0.005632 $135,621 15:00:07 15/01/2026
64 BingX BingX ZIL/USDT $0.005648 $118,270 14:57:07 15/01/2026
65 BVOX BVOX ZIL/USDT $0.005637 $111,670 14:48:14 15/01/2026
66 Bithumb Bithumb ZIL/KRW $0.005640 $107,939 14:59:54 15/01/2026
67 CEEX exchange CEEX exchange ZIL/USDT $0.005628 $106,462 15:00:09 15/01/2026
68 Tapbit Tapbit ZIL/USDT $0.005638 $105,315 14:57:10 15/01/2026
69 BitDelta BitDelta ZIL/USDT $0.005648 $95,390.64 14:54:09 15/01/2026
70 Coinflare Coinflare ZIL/USDT $0.005638 $88,777.76 15:00:15 15/01/2026
71 DigiFinex DigiFinex ZIL/USDT $0.005641 $86,245.41 14:57:07 15/01/2026
72 Dex-Trade Dex-Trade ZIL/USDT $0.005638 $77,973.10 14:42:11 15/01/2026
73 Biconomy.com Biconomy.com ZIL/USDT $0.005628 $77,061.89 14:45:07 15/01/2026
74 Bitcastle Bitcastle ZIL/USDT $0.005628 $74,506.79 15:00:10 15/01/2026
75 Bitget Bitget ZIL/USDT $0.005658 $65,681.58 14:54:08 15/01/2026
76 SuperEx SuperEx ZIL/USDT $0.005678 $59,975.04 14:54:12 15/01/2026
77 Gate Gate ZIL/USDT $0.005645 $55,527.46 14:54:18 15/01/2026
78 Paribu Paribu ZIL/TRY $0.005603 $54,180.11 14:59:53 15/01/2026
79 Bitkub Bitkub ZIL/THB $0.005622 $53,548.83 14:42:08 15/01/2026
80 Aivora Exchange Aivora Exchange ZIL/USDT $0.005628 $52,440.22 15:00:10 15/01/2026
81 BitbabyExchange BitbabyExchange ZIL/USDT $0.005638 $51,814.04 14:57:08 15/01/2026
82 Cofinex Cofinex ZIL/USDT $0.005638 $50,574.99 15:00:08 15/01/2026
83 KoinBX KoinBX ZIL/USDT $0.005638 $43,444.28 15:00:10 15/01/2026
84 Binance Binance ZIL/TRY $0.005628 $42,393.50 14:56:54 15/01/2026
85 Koinbay Koinbay ZIL/USDT $0.005638 $41,596.36 14:57:11 15/01/2026
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005628 $41,303.99 15:00:10 15/01/2026
87 Binance TR Binance TR ZIL/TRY $0.005628 $36,118.74 14:57:10 15/01/2026
88 Pionex Pionex ZIL/USDT $0.005638 $32,614.96 14:57:16 15/01/2026
89 CoinEx CoinEx ZIL/USDT $0.005633 $29,653.06 14:59:23 15/01/2026
90 KoinBX KoinBX ZIL/INR $0.005828 $28,051.67 15:00:10 15/01/2026
91 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005628 $25,648.10 15:00:10 15/01/2026
92 Hibt Hibt ZIL/USDT $0.005648 $25,373.08 14:54:09 15/01/2026
93 ZKE ZKE ZIL/USDT $0.005628 $25,135.35 15:00:13 15/01/2026
94 ONUS Pro ONUS Pro ZIL/VNDC $0.005652 $24,524.12 14:54:16 15/01/2026
95 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005628 $23,899.49 15:00:17 15/01/2026
96 Koinpark Koinpark ZIL/USDT $0.005638 $22,467.83 15:00:08 15/01/2026
97 Bitvavo Bitvavo ZIL/EUR $0.005646 $16,582.00 14:57:11 15/01/2026
98 Binance Binance ZIL/ETH $0.005589 $15,507.65 14:56:42 15/01/2026
99 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005575 $14,935.82 14:45:11 15/01/2026
100 XBO.com XBO.com ZIL/USDT $0.005638 $9,629.61 15:00:08 15/01/2026
101 BYDFi BYDFi ZIL/USDT $0.005608 $8,780.53 15:00:16 15/01/2026
102 Koinpark Koinpark ZIL/INR $0.005748 $8,504.90 15:00:08 15/01/2026
103 Bitrue Bitrue ZIL/ETH $0.005621 $8,412.05 14:57:10 15/01/2026
104 KuCoin KuCoin ZIL/USDC $0.005618 $7,958.36 14:56:53 15/01/2026
105 Binance TH Binance TH ZIL/USDT $0.005638 $6,685.58 14:57:07 15/01/2026
106 WEEX WEEX ZIL/USDT $0.005638 $5,068.34 14:57:08 15/01/2026
107 CoinDCX CoinDCX ZIL/INR $0.005665 $4,666.20 14:57:15 15/01/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.005638 $4,356.21 14:57:08 15/01/2026
109 Blynex Blynex ZIL/USDT $0.005638 $4,308.91 14:57:07 15/01/2026
110 Coinone Coinone ZIL/KRW $0.005608 $4,176.93 14:59:53 15/01/2026
111 KuCoin KuCoin ZIL/ETH $0.005647 $3,961.82 14:56:23 15/01/2026
112 ChangeNOW ChangeNOW ZIL/BTC $0.005653 $3,218.87 15:00:07 15/01/2026
113 Indodax Indodax ZIL/IDR $0.005561 $2,941.09 14:59:24 15/01/2026
114 Binance Binance ZIL/IDR $0.005641 $1,669.13 14:56:42 15/01/2026
115 Deepcoin Deepcoin ZIL/USDT $0.005633 $1,655.69 14:57:07 15/01/2026
116 Korbit Korbit ZIL/KRW $0.005609 $1,549.32 14:54:10 15/01/2026
117 Bitrue Bitrue ZIL/USDT $0.005638 $1,157.91 14:57:10 15/01/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005633 $1,136.55 13:23:58 15/01/2026
119 OKX OKX ZIL/USD $0.005593 $1,136.20 14:56:53 15/01/2026
120 Binance.US Binance.US ZIL/USDT $0.005527 $1,101.14 14:59:53 15/01/2026
121 TRIV TRIV ZIL/IDR $0.005648 $770.97 15:00:18 15/01/2026
122 TRIV TRIV ZIL/USDT $0.005638 $769.56 15:00:18 15/01/2026
123 Bitcoiva Bitcoiva ZIL/INR $0.005772 $525.22 15:00:09 15/01/2026
124 CEX.IO CEX.IO ZIL/USDT $0.005638 $298.31 14:57:10 15/01/2026
125 CEX.IO CEX.IO ZIL/USD $0.005650 $297.78 14:57:10 15/01/2026
126 Bitazza Bitazza ZIL/THB $0.005594 $206.89 15:00:11 15/01/2026
127 Giottus Giottus ZIL/USDT $0.005598 $172.59 14:42:11 15/01/2026
128 Flipster Flipster ZIL/USDT $0.005638 $156.27 15:00:16 15/01/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005617 $66.25 01:39:43 15/01/2026
130 WazirX WazirX ZIL/USDT $0.005498 $53.26 15:00:12 15/01/2026
131 CEX.IO CEX.IO ZIL/EUR $0.005653 $47.88 14:57:10 15/01/2026
132 NexDAX NexDAX ZIL/USDT $0.005638 $43.68 14:57:10 15/01/2026
133 Binance.US Binance.US ZIL/USD $0.005720 $39.95 14:59:23 15/01/2026
134 Unocoin Unocoin ZIL/INR $0.004979 $36.60 14:57:12 15/01/2026
135 WazirX WazirX ZIL/INR $0.005643 $21.78 15:00:12 15/01/2026
136 CEX.IO CEX.IO ZIL/USDC $0.005651 $18.59 14:57:10 15/01/2026
137 OKJ OKJ ZIL/JPY $0.005570 $6.14 14:57:10 15/01/2026
138 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 14:57:12 15/01/2026
139 GOPAX GOPAX ZIL/KRW $0.002699 $3.11 15:00:13 15/01/2026
140 Giottus Giottus ZIL/INR $0.006087 $2.09 14:42:11 15/01/2026
141 YoBit YoBit ZIL/BTC $0.01062 $0 15:00:11 15/01/2026
142 Upbit Upbit ZIL/BTC $0.005782 $0 14:56:23 15/01/2026
143 Bitbns Bitbns ZIL/INR $0.006861 $0 14:57:07 15/01/2026
144 LATOKEN LATOKEN ZIL/USDT $0.007140 $0 14:57:10 15/01/2026
145 NovaDAX NovaDAX ZIL/BRL $0.005803 $0 14:54:08 15/01/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.005562 $0 15:00:08 15/01/2026
147 WOO X WOO X ZIL/USDT $0.005639 $0 14:57:16 15/01/2026
148 ONUS Pro ONUS Pro ZIL/VNDC $0.005657 $0 14:54:11 15/01/2026
149 XXKK XXKK ZIL/USDT $0.005640 $0 14:57:09 15/01/2026
150 ADEN ADEN ZIL/USDT $0.005608 $0 15:03:40 15/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 15/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,841,494 với tỷ giá $0.005648.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá