Zilliqa ZIL
Xếp hạng #330
20:53:00 08/07/2026
Giá Zilliqa (ZIL)
$0.003009 -1.1%
0.00000004882 BTC
79 VND
Thấp: $0.002937
Cao: $0.003104
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002988 | $73,591,572 | 20:00:15 08/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002988 | $6,005,997 | 20:00:17 08/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,420 | 20:00:15 08/07/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002992 | $1,994,926 | 19:54:17 08/07/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003028 | $1,454,035 | 21:33:16 07/07/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.003007 | $1,227,962 | 20:00:11 08/07/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.002989 | $1,102,745 | 19:57:17 08/07/2026 |
| 8 |  HTX |
ZIL/USDT | $0.002994 | $1,087,397 | 19:59:24 08/07/2026 |
| 9 |  CRMClick |
ZIL/USDT | $0.002988 | $1,084,622 | 19:57:10 08/07/2026 |
| 10 |  OKJ |
ZIL/JPY | $0.002953 | $999,877 | 20:00:08 08/07/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.002988 | $885,878 | 20:00:17 08/07/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.002986 | $802,528 | 19:57:15 08/07/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.002991 | $771,957 | 20:00:16 08/07/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.002990 | $771,689 | 20:00:15 08/07/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003040 | $763,132 | 21:33:15 07/07/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.002982 | $743,268 | 19:57:15 08/07/2026 |
| 17 |  Aivora Exchange |
ZIL/USDT | $0.002997 | $719,881 | 20:00:09 08/07/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.002988 | $602,235 | 19:57:15 08/07/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.002988 | $584,802 | 19:57:11 08/07/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.002997 | $564,614 | 20:00:08 08/07/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.002996 | $556,582 | 19:54:17 08/07/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.002998 | $500,109 | 19:57:09 08/07/2026 |
| 23 |  YEX |
ZIL/USDT | $0.002997 | $488,196 | 20:00:08 08/07/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.003027 | $349,817 | 19:54:12 08/07/2026 |
| 25 | Binance |
ZIL/USDT | $0.002997 | $324,884 | 19:56:54 08/07/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.002990 | $323,187 | 19:57:17 08/07/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.002987 | $315,522 | 20:00:22 08/07/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,201 | 20:00:16 08/07/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.002980 | $231,571 | 19:56:23 08/07/2026 |
| 30 |  MEXC |
ZIL/USDT | $0.002988 | $227,277 | 19:57:16 08/07/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.002997 | $200,020 | 20:00:08 08/07/2026 |
| 32 | AscendEX |
ZIL/USD | $0.003070 | $194,964 | 21:33:15 07/07/2026 |
| 33 |  x.me Exchange |
ZIL/USDT | $0.002998 | $180,920 | 19:57:18 08/07/2026 |
| 34 |  OKX |
ZIL/USDT | $0.003007 | $175,391 | 19:56:54 08/07/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.002990 | $167,505 | 19:57:20 08/07/2026 |
| 36 |  Bitbase |
ZIL/USDT | $0.003006 | $158,416 | 19:42:25 08/07/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.003006 | $144,005 | 19:39:16 08/07/2026 |
| 38 |  CoinW |
ZIL/USDT | $0.003012 | $143,221 | 19:57:11 08/07/2026 |
| 39 |  WOO X Pro |
ZIL/USDT | $0.002997 | $124,638 | 20:00:16 08/07/2026 |
| 40 | Bybit |
ZIL/USDT | $0.003016 | $120,791 | 19:54:12 08/07/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.002988 | $111,729 | 19:57:17 08/07/2026 |
| 42 |  LBank |
ZIL/USDT | $0.003002 | $105,554 | 19:57:13 08/07/2026 |
| 43 |  Cofinex |
ZIL/USDT | $0.002991 | $98,138.80 | 20:00:15 08/07/2026 |
| 44 | MEXC |
ZIL/USDT | $0.002998 | $95,455.60 | 19:57:11 08/07/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.002994 | $90,703.70 | 19:57:08 08/07/2026 |
| 46 | Binance |
ZIL/TRY | $0.002996 | $86,818.40 | 19:56:54 08/07/2026 |
| 47 | WhiteBIT |
ZIL/USDT | $0.002993 | $82,329.77 | 19:57:10 08/07/2026 |
| 48 |  CEEX exchange |
ZIL/USDT | $0.002997 | $73,474.15 | 20:00:08 08/07/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.002997 | $69,531.30 | 20:00:07 08/07/2026 |
| 50 |  Ourbit |
ZIL/USDT | $0.003001 | $68,700.28 | 19:51:07 08/07/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.002997 | $65,909.28 | 20:00:09 08/07/2026 |
| 52 |  KuCoin |
ZIL/USDT | $0.003004 | $62,585.06 | 19:54:19 08/07/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.002998 | $62,222.80 | 19:57:11 08/07/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.002998 | $59,179.87 | 19:56:53 08/07/2026 |
| 55 |  Paribu |
ZIL/TRY | $0.002998 | $53,872.24 | 20:02:53 08/07/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.002998 | $51,764.97 | 19:57:09 08/07/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.002998 | $50,793.71 | 19:57:11 08/07/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.002994 | $50,419.73 | 19:57:09 08/07/2026 |
| 59 |  Gate |
ZIL/USDT | $0.003000 | $45,652.19 | 19:54:19 08/07/2026 |
| 60 |  Picol |
ZIL/USDT | $0.003003 | $44,544.54 | 20:00:11 08/07/2026 |
| 61 |  Bithumb |
ZIL/KRW | $0.002945 | $42,118.31 | 19:59:54 08/07/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003007 | $41,213.90 | 20:00:12 08/07/2026 |
| 63 |  BingX |
ZIL/USDT | $0.002997 | $38,355.27 | 19:48:08 08/07/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.002997 | $37,342.66 | 19:48:07 08/07/2026 |
| 65 |  XBO.com |
ZIL/USDT | $0.003005 | $30,303.37 | 19:57:10 08/07/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.002997 | $29,220.91 | 20:00:14 08/07/2026 |
| 67 | BloFin |
ZIL/USDT | $0.002998 | $29,142.58 | 19:51:16 08/07/2026 |
| 68 |  DigiFinex |
ZIL/USDT | $0.003010 | $27,260.79 | 19:48:09 08/07/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003008 | $25,380.72 | 19:57:12 08/07/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.002997 | $22,610.83 | 20:00:12 08/07/2026 |
| 71 |  Binance TR |
ZIL/TRY | $0.002996 | $15,847.92 | 19:57:11 08/07/2026 |
| 72 |  WHXEX |
ZIL/USDT | $0.002997 | $15,537.48 | 20:00:08 08/07/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.003001 | $15,313.89 | 19:59:53 08/07/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.003007 | $14,592.42 | 20:00:12 08/07/2026 |
| 75 |  LATOKEN |
ZIL/USDT | $0.003010 | $13,347.92 | 19:54:12 08/07/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.003004 | $12,969.52 | 19:57:10 08/07/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003020 | $12,646.52 | 19:57:12 08/07/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.002997 | $10,810.81 | 19:54:10 08/07/2026 |
| 79 | Pionex |
ZIL/USDT | $0.002997 | $9,571.21 | 19:54:16 08/07/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.002998 | $9,325.34 | 19:51:09 08/07/2026 |
| 81 | KoinBX |
ZIL/INR | $0.003138 | $8,502.76 | 20:00:09 08/07/2026 |
| 82 | Gate |
ZIL/USDT | $0.003022 | $8,296.98 | 19:56:54 08/07/2026 |
| 83 |  Hibt |
ZIL/USDT | $0.003008 | $8,083.89 | 19:51:09 08/07/2026 |
| 84 | Koinpark |
ZIL/INR | $0.003140 | $7,883.72 | 20:00:12 08/07/2026 |
| 85 |  Bitget |
ZIL/USDT | $0.003009 | $7,558.45 | 19:54:11 08/07/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.003002 | $6,497.34 | 20:00:13 08/07/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.002998 | $5,016.53 | 19:57:13 08/07/2026 |
| 88 | KuCoin |
ZIL/USDC | $0.003010 | $4,396.96 | 19:56:53 08/07/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003135 | $3,407.45 | 20:00:08 08/07/2026 |
| 90 |  Binance TH |
ZIL/USDT | $0.002998 | $2,711.31 | 19:57:12 08/07/2026 |
| 91 | OKX |
ZIL/USDC | $0.003011 | $2,482.83 | 19:56:54 08/07/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.002996 | $2,479.76 | 20:00:08 08/07/2026 |
| 93 | BYDFi |
ZIL/USDT | $0.002999 | $2,369.17 | 20:00:16 08/07/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.003043 | $2,247.99 | 20:02:54 08/07/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003068 | $2,113.39 | 19:57:10 08/07/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.002917 | $1,855.64 | 19:57:54 08/07/2026 |
| 97 | KuCoin |
ZIL/ETH | $0.002993 | $1,578.89 | 19:56:53 08/07/2026 |
| 98 |  Aster |
ZIL/USDT | $0.002967 | $1,556.10 | 19:48:15 08/07/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.003049 | $1,466.93 | 20:00:08 08/07/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.002998 | $1,277.24 | 19:57:09 08/07/2026 |
| 101 | Bitcoiva |
ZIL/USDT | $0.003007 | $1,232.20 | 20:00:08 08/07/2026 |
| 102 |  Korbit |
ZIL/KRW | $0.003024 | $973.57 | 19:54:08 08/07/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.002993 | $874.19 | 19:57:11 08/07/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003017 | $837.95 | 19:34:19 08/07/2026 |
| 105 | OKX |
ZIL/EUR | $0.003021 | $833.96 | 19:56:54 08/07/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.002897 | $754.84 | 19:59:53 08/07/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003024 | $713.21 | 20:00:15 08/07/2026 |
| 108 | OKX |
ZIL/USD | $0.002935 | $488.36 | 19:56:54 08/07/2026 |
| 109 | Binance |
ZIL/IDR | $0.003017 | $475.76 | 19:56:54 08/07/2026 |
| 110 | Bitazza |
ZIL/THB | $0.003044 | $419.73 | 20:00:08 08/07/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.002998 | $335.62 | 19:57:08 08/07/2026 |
| 112 |  CEX.IO |
ZIL/USDT | $0.003004 | $280.21 | 20:00:08 08/07/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.003014 | $254.45 | 20:00:08 08/07/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.003007 | $250.64 | 20:00:14 08/07/2026 |
| 115 | TRIV |
ZIL/USDT | $0.002997 | $249.82 | 20:00:14 08/07/2026 |
| 116 |  WazirX |
ZIL/USDT | $0.002957 | $139.09 | 20:00:08 08/07/2026 |
| 117 | WazirX |
ZIL/INR | $0.003036 | $122.18 | 20:00:08 08/07/2026 |
| 118 |  Unocoin |
ZIL/INR | $0.004714 | $51.42 | 19:54:11 08/07/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.003021 | $30.22 | 19:33:04 08/07/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003022 | $27.78 | 18:36:09 08/07/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.003181 | $22.23 | 20:00:12 08/07/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.003012 | $21.08 | 20:00:08 08/07/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.003014 | $19.94 | 20:00:08 08/07/2026 |
| 124 | Binance.US |
ZIL/USD | $0.003020 | $11.16 | 19:59:53 08/07/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 19:54:11 08/07/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.006191 | $0 | 20:00:11 08/07/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003108 | $0 | 19:56:23 08/07/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.001884 | $0 | 20:00:07 08/07/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00005228 | $0 | 19:51:10 08/07/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.002987 | $0 | 20:00:09 08/07/2026 |
| 131 |  Giottus |
ZIL/INR | $0.003334 | $0 | 20:00:08 08/07/2026 |
| 132 | Giottus |
ZIL/USDT | $0.002997 | $0 | 20:00:08 08/07/2026 |
| 133 |  WOO X |
ZIL/USDT | $0.002997 | $0 | 20:00:15 08/07/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.002995 | $0 | 20:03:54 08/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,591,572 với tỷ giá $0.002988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.