Zilliqa ZIL
Xếp hạng #276
10:43:00 26/01/2026
Giá Zilliqa (ZIL)
$0.004743 -4.53%
0.00000005439 BTC
126 VND
Thấp: $0.004594
Cao: $0.005010
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004754 | $151,247,131 | 09:57:16 26/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004754 | $61,228,870 | 10:00:15 26/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004744 | $60,660,010 | 10:00:16 26/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004744 | $17,081,282 | 10:00:16 26/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004744 | $9,361,006 | 09:51:15 26/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004744 | $4,846,266 | 09:54:16 26/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,996 | 09:57:15 26/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.004744 | $2,028,659 | 10:00:17 26/01/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.004764 | $1,976,818 | 09:54:15 26/01/2026 |
| 10 |  OKX |
ZIL/USDT | $0.004756 | $1,629,819 | 09:55:47 26/01/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004746 | $1,572,486 | 09:57:17 26/01/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01069 | $1,440,976 | 10:00:13 26/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004754 | $1,434,047 | 09:57:15 26/01/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004745 | $1,190,582 | 09:54:16 26/01/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004744 | $872,545 | 09:54:15 26/01/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.004774 | $847,646 | 09:57:07 26/01/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.004766 | $846,606 | 10:00:15 26/01/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.004764 | $846,408 | 10:00:15 26/01/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004781 | $806,507 | 09:51:10 26/01/2026 |
| 20 | TruBit Pro Exchange |
ZIL/USDT | $0.004754 | $749,527 | 10:00:08 26/01/2026 |
| 21 |  Gate |
ZIL/USDT | $0.004759 | $717,511 | 09:56:24 26/01/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.004744 | $660,354 | 09:57:08 26/01/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004758 | $635,455 | 09:57:07 26/01/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.004754 | $631,930 | 09:57:15 26/01/2026 |
| 25 |  YEX |
ZIL/USDT | $0.004754 | $622,111 | 10:00:10 26/01/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.004847 | $613,656 | 09:56:54 26/01/2026 |
| 27 | Binance |
ZIL/USDT | $0.004754 | $601,757 | 09:56:54 26/01/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.004764 | $587,217 | 10:00:11 26/01/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.004744 | $579,871 | 10:00:17 26/01/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.004743 | $579,502 | 09:54:15 26/01/2026 |
| 31 |  Toobit |
ZIL/USDT | $0.004754 | $520,404 | 09:57:16 26/01/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.004755 | $512,742 | 09:56:53 26/01/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.004774 | $506,969 | 09:54:12 26/01/2026 |
| 34 |  HTX |
ZIL/USDT | $0.004753 | $492,781 | 09:59:25 26/01/2026 |
| 35 |  CRMClick |
ZIL/USDT | $0.004753 | $491,642 | 09:54:10 26/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.004764 | $407,206 | 10:00:17 26/01/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.004764 | $407,125 | 09:57:17 26/01/2026 |
| 38 | OKX |
ZIL/USDT | $0.004761 | $386,276 | 09:56:53 26/01/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.004750 | $357,319 | 09:57:15 26/01/2026 |
| 40 |  NovaEx |
ZIL/USDT | $0.004744 | $348,018 | 10:00:16 26/01/2026 |
| 41 |  UZX |
ZIL/USDT | $0.004754 | $341,737 | 09:57:07 26/01/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004744 | $323,836 | 09:57:16 26/01/2026 |
| 43 | WhiteBIT |
ZIL/USDT | $0.004754 | $304,919 | 09:54:07 26/01/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004754 | $242,494 | 09:48:15 26/01/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.004764 | $225,437 | 10:00:10 26/01/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004755 | $222,588 | 09:48:07 26/01/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.004764 | $218,996 | 09:57:18 26/01/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004749 | $216,328 | 10:00:12 26/01/2026 |
| 49 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 50 | AscendEX |
ZIL/USD | $0.004757 | $203,230 | 09:51:10 26/01/2026 |
| 51 |  P2B |
ZIL/USDT | $0.004754 | $189,657 | 09:48:15 26/01/2026 |
| 52 |  Azbit |
ZIL/USDT | $0.004744 | $182,523 | 09:57:07 26/01/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.004754 | $155,957 | 09:57:18 26/01/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004754 | $153,354 | 09:54:08 26/01/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.004762 | $152,586 | 09:57:11 26/01/2026 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.004754 | $151,854 | 10:00:11 26/01/2026 |
| 57 |  Globe Derivative Exchange |
ZIL/USD | $0.004758 | $149,575 | 10:00:17 26/01/2026 |
| 58 |  LBank |
ZIL/USDT | $0.004769 | $136,356 | 09:57:13 26/01/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.004764 | $135,017 | 09:54:18 26/01/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.004764 | $130,326 | 09:57:08 26/01/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004754 | $123,549 | 09:57:07 26/01/2026 |
| 62 |  GroveX |
ZIL/USDT | $0.004754 | $117,916 | 09:57:08 26/01/2026 |
| 63 | Gate |
ZIL/USDT | $0.004757 | $97,167.20 | 09:54:18 26/01/2026 |
| 64 |  Bitcoiva |
ZIL/USDT | $0.004754 | $92,968.18 | 10:00:09 26/01/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.004759 | $92,299.82 | 09:57:07 26/01/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004754 | $90,858.65 | 09:57:07 26/01/2026 |
| 67 | BloFin |
ZIL/USDT | $0.004734 | $88,952.19 | 09:54:16 26/01/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.004754 | $85,769.01 | 09:57:10 26/01/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004748 | $81,463.27 | 10:00:12 26/01/2026 |
| 70 |  BitDelta |
ZIL/USDT | $0.004754 | $78,325.90 | 10:00:08 26/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.004744 | $77,391.34 | 10:00:15 26/01/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.004754 | $69,411.43 | 10:00:07 26/01/2026 |
| 73 |  Bithumb |
ZIL/KRW | $0.004867 | $58,747.09 | 09:59:54 26/01/2026 |
| 74 |  Biconomy.com |
ZIL/USDT | $0.004744 | $57,542.85 | 09:54:11 26/01/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004744 | $53,321.91 | 10:00:10 26/01/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.004764 | $51,840.57 | 09:57:10 26/01/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.004756 | $51,564.44 | 09:57:07 26/01/2026 |
| 78 |  CEEX exchange |
ZIL/USDT | $0.004744 | $46,957.85 | 10:00:12 26/01/2026 |
| 79 |  BVOX |
ZIL/USDT | $0.004754 | $46,196.70 | 09:54:10 26/01/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.004774 | $38,556.26 | 10:00:10 26/01/2026 |
| 81 |  KoinBX |
ZIL/USDT | $0.004754 | $37,652.26 | 10:00:10 26/01/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.004738 | $34,208.42 | 09:57:11 26/01/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004764 | $32,206.51 | 10:00:11 26/01/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004764 | $31,734.39 | 10:00:12 26/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.004754 | $27,756.69 | 09:57:15 26/01/2026 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.004744 | $27,578.90 | 10:00:11 26/01/2026 |
| 87 | Bitget |
ZIL/USDT | $0.004764 | $27,332.56 | 09:54:07 26/01/2026 |
| 88 |  CoinEx |
ZIL/USDT | $0.004754 | $25,995.57 | 09:59:53 26/01/2026 |
| 89 | KoinBX |
ZIL/INR | $0.005012 | $23,497.14 | 10:00:10 26/01/2026 |
| 90 |  Koinpark |
ZIL/USDT | $0.004754 | $22,553.88 | 10:00:12 26/01/2026 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.004746 | $22,449.88 | 10:00:16 26/01/2026 |
| 92 |  Zedcex Exchange |
ZIL/USDT | $0.004754 | $21,501.14 | 10:00:13 26/01/2026 |
| 93 | Binance |
ZIL/TRY | $0.004766 | $19,142.70 | 09:56:42 26/01/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.004769 | $17,020.74 | 09:56:53 26/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004754 | $16,889.96 | 10:00:13 26/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.004754 | $15,004.38 | 09:54:11 26/01/2026 |
| 97 |  Bitvavo |
ZIL/EUR | $0.004780 | $12,394.27 | 09:57:11 26/01/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.004726 | $11,458.47 | 09:57:10 26/01/2026 |
| 99 | Pionex |
ZIL/USDT | $0.004744 | $8,777.08 | 09:57:16 26/01/2026 |
| 100 | Koinpark |
ZIL/INR | $0.004934 | $8,288.22 | 10:00:12 26/01/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.004764 | $8,192.19 | 10:00:07 26/01/2026 |
| 102 |  Binance TR |
ZIL/TRY | $0.004766 | $7,997.62 | 09:57:09 26/01/2026 |
| 103 |  Paribu |
ZIL/TRY | $0.004763 | $7,977.39 | 09:59:54 26/01/2026 |
| 104 | BYDFi |
ZIL/USDT | $0.004724 | $5,657.96 | 10:00:18 26/01/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004754 | $5,093.27 | 09:57:10 26/01/2026 |
| 106 |  Indodax |
ZIL/IDR | $0.004765 | $4,273.35 | 09:59:24 26/01/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.004754 | $3,632.00 | 09:57:11 26/01/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.004758 | $3,434.65 | 09:57:08 26/01/2026 |
| 109 |  Binance TH |
ZIL/USDT | $0.004754 | $2,869.44 | 09:57:11 26/01/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.004804 | $2,637.20 | 09:59:53 26/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004758 | $1,646.44 | 09:39:43 26/01/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004754 | $1,595.90 | 09:57:12 26/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.004699 | $1,486.58 | 09:56:54 26/01/2026 |
| 114 | KuCoin |
ZIL/ETH | $0.004754 | $1,449.19 | 09:56:53 26/01/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004759 | $1,368.69 | 09:57:07 26/01/2026 |
| 116 |  ChangeNOW |
ZIL/BTC | $0.004764 | $1,053.17 | 09:57:10 26/01/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004798 | $1,026.46 | 09:57:15 26/01/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004754 | $846.42 | 09:57:08 26/01/2026 |
| 119 |  CEX.IO |
ZIL/USDT | $0.004761 | $640.17 | 09:57:07 26/01/2026 |
| 120 | ONUS Pro |
ZIL/VNDC | $0.004776 | $523.78 | 10:00:12 26/01/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.004774 | $520.75 | 09:57:07 26/01/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004768 | $451.56 | 10:00:16 26/01/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004754 | $450.21 | 10:00:16 26/01/2026 |
| 124 |  Coinone |
ZIL/KRW | $0.004854 | $384.01 | 09:59:54 26/01/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.004764 | $224.36 | 10:00:16 26/01/2026 |
| 126 | OKX |
ZIL/USD | $0.004633 | $175.30 | 09:56:53 26/01/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.002762 | $153.67 | 10:00:09 26/01/2026 |
| 128 | CEX.IO |
ZIL/USD | $0.004774 | $126.66 | 09:57:07 26/01/2026 |
| 129 | Bitcoiva |
ZIL/INR | $0.004862 | $111.18 | 10:00:09 26/01/2026 |
| 130 | Binance.US |
ZIL/USD | $0.004700 | $107.39 | 09:59:23 26/01/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004701 | $104.99 | 09:54:07 26/01/2026 |
| 132 |  WazirX |
ZIL/USDT | $0.004664 | $71.91 | 10:00:12 26/01/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004708 | $59.77 | 01:19:27 26/01/2026 |
| 134 | WazirX |
ZIL/INR | $0.004807 | $53.30 | 10:00:12 26/01/2026 |
| 135 |  NexDAX |
ZIL/USDT | $0.004644 | $36.81 | 10:00:10 26/01/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.004774 | $24.44 | 09:57:07 26/01/2026 |
| 137 | Bitazza |
ZIL/THB | $0.004712 | $24.17 | 10:00:10 26/01/2026 |
| 138 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 09:54:07 26/01/2026 |
| 139 | Unocoin |
ZIL/INR | $0.008740 | $4.82 | 09:54:07 26/01/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.01826 | $1.23 | 09:57:08 26/01/2026 |
| 141 |  Giottus |
ZIL/INR | $0.005462 | $1.15 | 09:42:08 26/01/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.008745 | $0 | 10:00:08 26/01/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005360 | $0 | 09:56:24 26/01/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.006445 | $0 | 09:54:08 26/01/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007134 | $0 | 09:54:10 26/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004771 | $0 | 09:57:10 26/01/2026 |
| 147 | Giottus |
ZIL/USDT | $0.004795 | $0 | 09:42:08 26/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004753 | $0 | 09:54:15 26/01/2026 |
| 149 |  OKJ |
ZIL/JPY | $0.005010 | $0 | 09:57:08 26/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004757 | $0 | 10:03:42 26/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 26/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,247,131 với tỷ giá $0.004754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.