Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003884 | $34,172,089 | 15:00:16 27/05/2026 | |
| 2 | ZIL/USDT | $0.02134 | $3,245,824 | 14:51:15 27/05/2026 | |
| 3 | ZIL/USDT | $0.003874 | $1,857,665 | 14:54:16 27/05/2026 | |
| 4 | ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 | |
| 5 | ZIL/USDT | $0.003874 | $1,072,900 | 14:54:17 27/05/2026 | |
| 6 | ZIL/USD | $0.003886 | $1,027,297 | 15:00:15 27/05/2026 | |
| 7 | ZIL/USDT | $0.003886 | $1,025,741 | 14:54:15 27/05/2026 | |
| 8 | ZIL/USDT | $0.003884 | $991,102 | 15:00:15 27/05/2026 | |
| 9 | ZIL/USDT | $0.003871 | $960,299 | 14:59:54 27/05/2026 | |
| 10 | ZIL/USDT | $0.003874 | $857,706 | 14:48:15 27/05/2026 | |
| 11 | ZIL/USDT | $0.003877 | $818,662 | 14:57:11 27/05/2026 | |
| 12 | ZIL/USDT | $0.003884 | $736,489 | 15:00:11 27/05/2026 | |
| 13 | ZIL/USDT | $0.003874 | $651,099 | 14:57:10 27/05/2026 | |
| 14 | ZIL/USDT | $0.003864 | $583,364 | 15:00:10 27/05/2026 | |
| 15 | ZIL/USDT | $0.003884 | $580,585 | 15:00:17 27/05/2026 | |
| 16 | ZIL/USDT | $0.003894 | $549,029 | 14:57:15 27/05/2026 | |
| 17 | ZIL/USDT | $0.003885 | $506,149 | 14:54:16 27/05/2026 | |
| 18 | ZIL/USDT | $0.003895 | $467,265 | 14:48:07 27/05/2026 | |
| 19 | ZIL/USDT | $0.003884 | $424,510 | 15:00:12 27/05/2026 | |
| 20 | ZIL/USDT | $0.003884 | $394,863 | 15:00:11 27/05/2026 | |
| 21 | ZIL/USDT | $0.003884 | $365,909 | 14:56:54 27/05/2026 | |
| 22 | ZIL/USDT | $0.003904 | $353,279 | 14:57:10 27/05/2026 | |
| 23 | ZIL/USDT | $0.003874 | $349,908 | 14:57:11 27/05/2026 | |
| 24 | ZIL/USDT | $0.003887 | $319,444 | 14:54:07 27/05/2026 | |
| 25 | ZIL/USDT | $0.003879 | $293,908 | 14:57:17 27/05/2026 | |
| 26 | ZIL/USDT | $0.003874 | $290,850 | 14:51:07 27/05/2026 | |
| 27 | ZIL/USDT | $0.003874 | $258,318 | 15:00:15 27/05/2026 | |
| 28 | ZIL/USDT | $0.003844 | $256,061 | 15:00:17 27/05/2026 | |
| 29 | ZIL/USDT | $0.003887 | $227,423 | 15:00:15 27/05/2026 | |
| 30 | ZIL/USDT | $0.003904 | $218,105 | 15:00:11 27/05/2026 | |
| 31 | ZIL/USD | $0.003905 | $192,086 | 14:57:11 27/05/2026 | |
| 32 | ZIL/KRW | $0.003816 | $178,468 | 14:59:53 27/05/2026 | |
| 33 | ZIL/TRY | $0.003895 | $163,372 | 14:56:54 27/05/2026 | |
| 34 | ZIL/USDT | $0.003884 | $162,996 | 14:57:17 27/05/2026 | |
| 35 | ZIL/KRW | $0.003822 | $162,535 | 14:56:23 27/05/2026 | |
| 36 | ZIL/USDT | $0.003880 | $151,969 | 14:51:15 27/05/2026 | |
| 37 | ZIL/TRY | $0.003895 | $149,987 | 14:57:09 27/05/2026 | |
| 38 | ZIL/USDT | $0.003884 | $116,772 | 15:00:16 27/05/2026 | |
| 39 | ZIL/USDT | $0.003882 | $116,115 | 14:56:54 27/05/2026 | |
| 40 | ZIL/USDT | $0.003884 | $113,465 | 14:57:18 27/05/2026 | |
| 41 | ZIL/USDT | $0.003886 | $112,899 | 14:57:19 27/05/2026 | |
| 42 | ZIL/USDT | $0.003874 | $112,615 | 14:57:16 27/05/2026 | |
| 43 | ZIL/USDT | $0.003883 | $92,076.85 | 14:57:13 27/05/2026 | |
| 44 | ZIL/USDT | $0.003886 | $85,553.98 | 14:54:12 27/05/2026 | |
| 45 | ZIL/USDT | $0.003885 | $85,534.57 | 14:57:09 27/05/2026 | |
| 46 | ZIL/USDT | $0.003887 | $84,446.69 | 14:54:07 27/05/2026 | |
| 47 | ZIL/TRY | $0.003897 | $82,588.33 | 14:54:07 27/05/2026 | |
| 48 | ZIL/USDT | $0.003884 | $78,140.58 | 15:00:11 27/05/2026 | |
| 49 | ZIL/USDT | $0.003888 | $76,554.77 | 14:57:07 27/05/2026 | |
| 50 | ZIL/USDT | $0.003924 | $76,379.45 | 14:57:09 27/05/2026 | |
| 51 | ZIL/USDT | $0.003884 | $68,715.72 | 15:00:11 27/05/2026 | |
| 52 | ZIL/USDT | $0.003884 | $66,499.30 | 14:57:10 27/05/2026 | |
| 53 | ZIL/USDT | $0.003894 | $61,164.49 | 15:00:12 27/05/2026 | |
| 54 | ZIL/USDT | $0.003874 | $60,057.47 | 15:00:11 27/05/2026 | |
| 55 | ZIL/USDT | $0.003882 | $51,025.71 | 14:57:12 27/05/2026 | |
| 56 | ZIL/USDT | $0.003884 | $50,210.10 | 15:00:12 27/05/2026 | |
| 57 | ZIL/USDT | $0.003894 | $47,979.39 | 14:54:07 27/05/2026 | |
| 58 | ZIL/USDT | $0.003884 | $45,854.83 | 14:57:11 27/05/2026 | |
| 59 | ZIL/USDT | $0.003884 | $45,416.32 | 14:57:08 27/05/2026 | |
| 60 | ZIL/USDT | $0.003890 | $44,984.33 | 15:00:11 27/05/2026 | |
| 61 | ZIL/USDT | $0.003884 | $44,820.69 | 14:57:08 27/05/2026 | |
| 62 | ZIL/USDT | $0.003864 | $44,241.38 | 14:57:15 27/05/2026 | |
| 63 | ZIL/EUR | $0.003891 | $42,043.81 | 14:57:12 27/05/2026 | |
| 64 | ZIL/USDT | $0.003893 | $41,825.48 | 14:54:19 27/05/2026 | |
| 65 | ZIL/USDT | $0.003884 | $39,577.31 | 15:00:12 27/05/2026 | |
| 66 | ZIL/USDT | $0.003884 | $38,846.32 | 14:57:18 27/05/2026 | |
| 67 | ZIL/USDT | $0.003884 | $34,237.11 | 15:00:13 27/05/2026 | |
| 68 | ZIL/USDT | $0.003874 | $32,721.34 | 14:57:12 27/05/2026 | |
| 69 | ZIL/USDT | $0.003884 | $31,849.20 | 14:54:12 27/05/2026 | |
| 70 | ZIL/USDT | $0.003887 | $31,106.99 | 14:54:08 27/05/2026 | |
| 71 | ZIL/INR | $0.004074 | $30,870.74 | 15:00:12 27/05/2026 | |
| 72 | ZIL/USDT | $0.003884 | $26,798.39 | 14:57:10 27/05/2026 | |
| 73 | ZIL/USDT | $0.003874 | $26,118.69 | 14:57:07 27/05/2026 | |
| 74 | ZIL/THB | $0.003880 | $25,572.77 | 14:57:07 27/05/2026 | |
| 75 | ZIL/USDT | $0.003876 | $24,482.96 | 14:55:23 27/05/2026 | |
| 76 | ZIL/USDT | $0.003921 | $24,137.72 | 14:57:07 27/05/2026 | |
| 77 | ZIL/USDT | $0.003874 | $22,574.02 | 14:57:07 27/05/2026 | |
| 78 | ZIL/USDT | $0.003888 | $20,560.28 | 14:59:53 27/05/2026 | |
| 79 | ZIL/USDT | $0.003894 | $17,934.17 | 15:00:10 27/05/2026 | |
| 80 | ZIL/USDT | $0.003884 | $15,911.80 | 15:00:10 27/05/2026 | |
| 81 | ZIL/TRY | $0.003889 | $11,879.51 | 14:59:31 27/05/2026 | |
| 82 | ZIL/USDT | $0.003883 | $11,877.50 | 14:56:24 27/05/2026 | |
| 83 | ZIL/USDT | $0.003874 | $11,144.52 | 14:57:16 27/05/2026 | |
| 84 | ZIL/USDT | $0.003884 | $9,547.10 | 15:00:13 27/05/2026 | |
| 85 | ZIL/USDT | $0.003874 | $9,134.29 | 14:57:12 27/05/2026 | |
| 86 | ZIL/INR | $0.004044 | $7,885.87 | 14:57:07 27/05/2026 | |
| 87 | ZIL/USDT | $0.003884 | $6,592.67 | 15:00:11 27/05/2026 | |
| 88 | ZIL/USDT | $0.003874 | $5,055.98 | 15:00:09 27/05/2026 | |
| 89 | ZIL/USDT | $0.003874 | $5,002.13 | 14:57:09 27/05/2026 | |
| 90 | ZIL/USDT | $0.003885 | $3,360.67 | 14:48:09 27/05/2026 | |
| 91 | ZIL/INR | $0.003940 | $3,146.61 | 15:00:10 27/05/2026 | |
| 92 | ZIL/USD | $0.003925 | $2,970.60 | 14:48:11 27/05/2026 | |
| 93 | ZIL/USDC | $0.003899 | $2,680.84 | 14:55:23 27/05/2026 | |
| 94 | ZIL/USDT | $0.003844 | $2,131.99 | 14:54:15 27/05/2026 | |
| 95 | ZIL/BRL | $0.003840 | $1,749.91 | 14:57:07 27/05/2026 | |
| 96 | ZIL/USDT | $0.003884 | $1,409.78 | 15:00:10 27/05/2026 | |
| 97 | ZIL/USDT | $0.003874 | $1,263.08 | 14:57:11 27/05/2026 | |
| 98 | ZIL/USDT | $0.003890 | $1,166.02 | 14:57:07 27/05/2026 | |
| 99 | ZIL/USDT | $0.003884 | $1,114.64 | 14:57:10 27/05/2026 | |
| 100 | ZIL/TRY | $0.003880 | $768.16 | 14:56:54 27/05/2026 | |
| 101 | ZIL/IDR | $0.003819 | $763.00 | 14:59:24 27/05/2026 | |
| 102 | ZIL/INR | $0.004117 | $580.62 | 15:00:10 27/05/2026 | |
| 103 | ZIL/WBNB | $0.003870 | $552.63 | 13:46:22 27/05/2026 | |
| 104 | ZIL/USDT | $0.003864 | $448.38 | 15:00:22 27/05/2026 | |
| 105 | ZIL/USDT | $0.003874 | $391.44 | 14:57:07 27/05/2026 | |
| 106 | ZIL/USDT | $0.003884 | $371.59 | 14:57:08 27/05/2026 | |
| 107 | ZIL/ETH | $0.003882 | $346.97 | 14:59:54 27/05/2026 | |
| 108 | ZIL/USD | $0.003868 | $341.52 | 14:56:54 27/05/2026 | |
| 109 | ZIL/USDT | $0.003914 | $281.51 | 14:59:53 27/05/2026 | |
| 110 | ZIL/IDR | $0.003889 | $224.08 | 15:00:14 27/05/2026 | |
| 111 | ZIL/USDT | $0.003874 | $223.20 | 15:00:14 27/05/2026 | |
| 112 | ZIL/KRW | $0.003796 | $207.27 | 14:59:53 27/05/2026 | |
| 113 | ZIL/IDR | $0.003926 | $179.83 | 14:56:42 27/05/2026 | |
| 114 | ZIL/THB | $0.003894 | $63.48 | 15:00:11 27/05/2026 | |
| 115 | ZIL/USD | $0.003903 | $49.92 | 14:57:07 27/05/2026 | |
| 116 | ZIL/KRW | $0.003797 | $45.98 | 14:57:10 27/05/2026 | |
| 117 | ZIL/KRW | $0.007391 | $29.56 | 15:00:11 27/05/2026 | |
| 118 | ZIL/USD | $0.003990 | $23.72 | 21:43:53 24/05/2026 | |
| 119 | ZIL/INR | $0.003864 | $21.00 | 15:00:12 27/05/2026 | |
| 120 | ZIL/INR | $0.003759 | $16.58 | 15:00:11 27/05/2026 | |
| 121 | ZIL/EUR | $0.003903 | $15.82 | 14:57:07 27/05/2026 | |
| 122 | ZIL/USDC | $0.003898 | $14.09 | 14:57:07 27/05/2026 | |
| 123 | ZIL/WBNB | $0.003865 | $13.47 | 13:46:22 27/05/2026 | |
| 124 | ZIL/JPY | $0.003888 | $12.55 | 14:57:08 27/05/2026 | |
| 125 | ZIL/USDT | $0.03873 | $5.99 | 15:00:11 27/05/2026 | |
| 126 | ZIL/USDT | $0.003784 | $4.87 | 15:00:12 27/05/2026 | |
| 127 | ZIL/EUR | $0.003885 | $0.7764 | 14:56:54 27/05/2026 | |
| 128 | ZIL/WBNB | $0.003837 | $0.01011 | 00:20:09 27/05/2026 | |
| 129 | ZIL/BTC | $0.007585 | $0 | 15:00:10 27/05/2026 | |
| 130 | ZIL/USDC | $0.003957 | $0 | 14:56:23 27/05/2026 | |
| 131 | ZIL/BTC | $0.003736 | $0 | 14:56:53 27/05/2026 | |
| 132 | ZIL/INR | $0.001357 | $0 | 15:00:09 27/05/2026 | |
| 133 | ZIL/ETH | $0.00006240 | $0 | 14:57:08 27/05/2026 | |
| 134 | ZIL/IDR | $0.003820 | $0 | 15:00:20 27/05/2026 | |
| 135 | ZIL/INR | $0.004283 | $0 | 14:48:08 27/05/2026 | |
| 136 | ZIL/USDT | $0.003894 | $0 | 14:48:08 27/05/2026 | |
| 137 | ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 | |
| 138 | ZIL/USDT | $0.003879 | $0 | 14:57:15 27/05/2026 | |
| 139 | ZIL/USDT | $0.003889 | $0 | 15:03:48 27/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,172,089 với tỷ giá $0.003884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.