Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003859 | $154,251,116 | 12:57:16 06/04/2026 | |
| 2 | ZIL/USDT | $0.003848 | $48,335,233 | 13:00:15 06/04/2026 | |
| 3 | ZIL/USDT | $0.003859 | $11,771,295 | 13:00:16 06/04/2026 | |
| 4 | ZIL/USDT | $0.003859 | $9,747,633 | 12:54:15 06/04/2026 | |
| 5 | ZIL/USDT | $0.02136 | $3,249,836 | 12:57:15 06/04/2026 | |
| 6 | ZIL/USDT | $0.003889 | $2,466,005 | 12:57:15 06/04/2026 | |
| 7 | ZIL/USDT | $0.003859 | $2,333,537 | 12:54:16 06/04/2026 | |
| 8 | ZIL/USDT | $0.01070 | $1,442,236 | 13:00:08 06/04/2026 | |
| 9 | ZIL/USDT | $0.003849 | $1,428,142 | 12:57:07 06/04/2026 | |
| 10 | ZIL/USDT | $0.003859 | $1,426,455 | 12:57:18 06/04/2026 | |
| 11 | ZIL/USDT | $0.003859 | $1,309,266 | 13:00:16 06/04/2026 | |
| 12 | ZIL/USD | $0.003862 | $1,068,688 | 13:00:15 06/04/2026 | |
| 13 | ZIL/USDT | $0.003855 | $1,067,327 | 12:57:15 06/04/2026 | |
| 14 | ZIL/USDT | $0.003860 | $1,025,557 | 13:00:15 06/04/2026 | |
| 15 | ZIL/USDT | $0.003842 | $807,336 | 12:54:12 06/04/2026 | |
| 16 | ZIL/USDT | $0.003849 | $725,074 | 12:57:15 06/04/2026 | |
| 17 | ZIL/USDT | $0.003851 | $715,978 | 12:57:16 06/04/2026 | |
| 18 | ZIL/USDT | $0.003859 | $639,021 | 12:57:07 06/04/2026 | |
| 19 | ZIL/USDT | $0.003853 | $564,677 | 12:54:16 06/04/2026 | |
| 20 | ZIL/USDT | $0.003868 | $405,791 | 13:00:09 06/04/2026 | |
| 21 | ZIL/USDT | $0.003859 | $319,944 | 13:00:15 06/04/2026 | |
| 22 | ZIL/USDT | $0.003859 | $313,384 | 12:57:07 06/04/2026 | |
| 23 | ZIL/USDT | $0.003853 | $295,959 | 12:57:16 06/04/2026 | |
| 24 | ZIL/USDT | $0.003858 | $289,488 | 13:00:10 06/04/2026 | |
| 25 | ZIL/USDT | $0.003862 | $287,807 | 12:59:54 06/04/2026 | |
| 26 | ZIL/USDT | $0.003858 | $269,106 | 13:00:08 06/04/2026 | |
| 27 | ZIL/USDT | $0.003849 | $260,917 | 13:00:11 06/04/2026 | |
| 28 | ZIL/USDT | $0.003849 | $259,076 | 12:57:07 06/04/2026 | |
| 29 | ZIL/USDT | $0.003849 | $256,359 | 13:00:17 06/04/2026 | |
| 30 | ZIL/USDT | $0.003869 | $243,701 | 12:57:07 06/04/2026 | |
| 31 | ZIL/USDT | $0.003859 | $224,141 | 13:00:16 06/04/2026 | |
| 32 | ZIL/USDT | $0.003856 | $217,191 | 12:54:10 06/04/2026 | |
| 33 | ZIL/USD | $0.003878 | $209,125 | 12:54:12 06/04/2026 | |
| 34 | ZIL/USDT | $0.003855 | $207,485 | 13:00:17 06/04/2026 | |
| 35 | ZIL/USDT | $0.003868 | $206,847 | 13:00:08 06/04/2026 | |
| 36 | ZIL/USDT | $0.003853 | $204,424 | 12:56:24 06/04/2026 | |
| 37 | ZIL/USDT | $0.003849 | $196,326 | 12:56:42 06/04/2026 | |
| 38 | ZIL/USDT | $0.003858 | $187,439 | 12:54:19 06/04/2026 | |
| 39 | ZIL/USDT | $0.003849 | $183,620 | 12:57:18 06/04/2026 | |
| 40 | ZIL/USDT | $0.003855 | $169,573 | 12:57:18 06/04/2026 | |
| 41 | ZIL/USDT | $0.003853 | $157,514 | 12:56:23 06/04/2026 | |
| 42 | ZIL/USDT | $0.003849 | $155,478 | 12:57:17 06/04/2026 | |
| 43 | ZIL/KRW | $0.003844 | $152,936 | 12:56:24 06/04/2026 | |
| 44 | ZIL/USDT | $0.003859 | $129,738 | 12:57:15 06/04/2026 | |
| 45 | ZIL/USDT | $0.003853 | $124,620 | 12:56:23 06/04/2026 | |
| 46 | ZIL/USDT | $0.003829 | $119,366 | 12:57:15 06/04/2026 | |
| 47 | ZIL/USDT | $0.003849 | $114,869 | 12:54:10 06/04/2026 | |
| 48 | ZIL/USDT | $0.003849 | $109,679 | 12:57:07 06/04/2026 | |
| 49 | ZIL/USDT | $0.003855 | $103,463 | 12:57:07 06/04/2026 | |
| 50 | ZIL/USDT | $0.003857 | $103,053 | 12:54:12 06/04/2026 | |
| 51 | ZIL/KRW | $0.003848 | $99,960.63 | 12:59:54 06/04/2026 | |
| 52 | ZIL/TRY | $0.003834 | $93,852.69 | 12:57:07 06/04/2026 | |
| 53 | ZIL/USDT | $0.003849 | $93,057.74 | 13:00:12 06/04/2026 | |
| 54 | ZIL/USDT | $0.003848 | $89,101.54 | 13:00:08 06/04/2026 | |
| 55 | ZIL/USDT | $0.003854 | $63,122.22 | 12:57:11 06/04/2026 | |
| 56 | ZIL/USDT | $0.003889 | $59,046.41 | 13:00:11 06/04/2026 | |
| 57 | ZIL/USDT | $0.003849 | $54,602.78 | 12:57:12 06/04/2026 | |
| 58 | ZIL/USDT | $0.003849 | $51,768.62 | 13:00:07 06/04/2026 | |
| 59 | ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 | |
| 60 | ZIL/USDT | $0.003849 | $51,352.55 | 13:00:07 06/04/2026 | |
| 61 | ZIL/USDT | $0.003857 | $43,891.04 | 12:54:07 06/04/2026 | |
| 62 | ZIL/USDT | $0.003849 | $43,153.14 | 13:00:13 06/04/2026 | |
| 63 | ZIL/USDT | $0.003849 | $42,332.83 | 12:57:07 06/04/2026 | |
| 64 | ZIL/USDT | $0.003859 | $39,860.95 | 12:54:07 06/04/2026 | |
| 65 | ZIL/USDT | $0.003849 | $37,621.83 | 12:57:10 06/04/2026 | |
| 66 | ZIL/USDT | $0.003849 | $32,165.72 | 12:57:10 06/04/2026 | |
| 67 | ZIL/USDT | $0.003859 | $31,697.67 | 13:00:12 06/04/2026 | |
| 68 | ZIL/USDT | $0.003855 | $30,000.73 | 12:57:07 06/04/2026 | |
| 69 | ZIL/THB | $0.003827 | $27,638.07 | 12:57:12 06/04/2026 | |
| 70 | ZIL/USDT | $0.003865 | $26,440.43 | 13:00:07 06/04/2026 | |
| 71 | ZIL/USDT | $0.003848 | $25,985.17 | 12:54:19 06/04/2026 | |
| 72 | ZIL/USDT | $0.003859 | $25,762.95 | 12:54:07 06/04/2026 | |
| 73 | ZIL/USDT | $0.003858 | $25,366.86 | 13:00:08 06/04/2026 | |
| 74 | ZIL/USDT | $0.003856 | $25,078.59 | 12:54:08 06/04/2026 | |
| 75 | ZIL/USDT | $0.003849 | $23,197.20 | 12:57:07 06/04/2026 | |
| 76 | ZIL/USDT | $0.003849 | $22,550.50 | 12:54:10 06/04/2026 | |
| 77 | ZIL/USDT | $0.003848 | $21,484.85 | 13:00:10 06/04/2026 | |
| 78 | ZIL/INR | $0.004008 | $20,432.47 | 13:00:12 06/04/2026 | |
| 79 | ZIL/USDT | $0.003850 | $19,004.07 | 12:59:53 06/04/2026 | |
| 80 | ZIL/USDT | $0.003858 | $16,847.39 | 13:00:07 06/04/2026 | |
| 81 | ZIL/USDT | $0.003859 | $15,415.93 | 12:57:16 06/04/2026 | |
| 82 | ZIL/EUR | $0.003865 | $15,157.24 | 12:57:08 06/04/2026 | |
| 83 | ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 | |
| 84 | ZIL/TRY | $0.003854 | $12,876.07 | 12:59:53 06/04/2026 | |
| 85 | ZIL/USDT | $0.003848 | $10,043.36 | 13:00:08 06/04/2026 | |
| 86 | ZIL/USDT | $0.003859 | $9,079.59 | 12:57:10 06/04/2026 | |
| 87 | ZIL/USDT | $0.003858 | $8,653.56 | 13:00:09 06/04/2026 | |
| 88 | ZIL/INR | $0.003980 | $8,175.82 | 12:54:10 06/04/2026 | |
| 89 | ZIL/IDR | $0.003815 | $7,471.36 | 12:59:24 06/04/2026 | |
| 90 | ZIL/USDT | $0.003850 | $6,513.98 | 12:57:13 06/04/2026 | |
| 91 | ZIL/USDT | $0.003868 | $6,487.18 | 13:00:07 06/04/2026 | |
| 92 | ZIL/USDT | $0.003849 | $6,264.10 | 12:54:10 06/04/2026 | |
| 93 | ZIL/USDT | $0.003849 | $6,026.31 | 13:00:09 06/04/2026 | |
| 94 | ZIL/TRY | $0.003845 | $5,226.27 | 12:56:42 06/04/2026 | |
| 95 | ZIL/USDT | $0.003849 | $5,098.15 | 12:57:12 06/04/2026 | |
| 96 | ZIL/USDT | $0.003849 | $4,892.24 | 12:57:10 06/04/2026 | |
| 97 | ZIL/USDC | $0.003859 | $3,475.38 | 12:56:23 06/04/2026 | |
| 98 | ZIL/USDT | $0.003849 | $3,318.14 | 12:48:11 06/04/2026 | |
| 99 | ZIL/USDT | $0.003759 | $2,865.51 | 12:59:53 06/04/2026 | |
| 100 | ZIL/TRY | $0.003845 | $2,213.85 | 12:57:12 06/04/2026 | |
| 101 | ZIL/USDT | $0.003849 | $2,115.84 | 12:57:09 06/04/2026 | |
| 102 | ZIL/USDT | $0.003849 | $1,978.07 | 12:57:16 06/04/2026 | |
| 103 | ZIL/USD | $0.003849 | $1,969.26 | 12:57:07 06/04/2026 | |
| 104 | ZIL/USDT | $0.003854 | $1,030.08 | 12:57:11 06/04/2026 | |
| 105 | ZIL/INR | $0.003897 | $860.69 | 12:57:13 06/04/2026 | |
| 106 | ZIL/WBNB | $0.003848 | $823.83 | 11:42:20 06/04/2026 | |
| 107 | ZIL/USD | $0.003824 | $548.46 | 12:56:54 06/04/2026 | |
| 108 | ZIL/USDT | $0.003858 | $486.86 | 12:54:08 06/04/2026 | |
| 109 | ZIL/KRW | $0.004562 | $409.27 | 12:57:26 06/04/2026 | |
| 110 | ZIL/INR | $0.003910 | $397.73 | 13:00:12 06/04/2026 | |
| 111 | ZIL/ETH | $0.003842 | $375.51 | 12:56:53 06/04/2026 | |
| 112 | ZIL/KRW | $0.003841 | $357.91 | 12:54:13 06/04/2026 | |
| 113 | ZIL/USDT | $0.003849 | $333.32 | 13:00:23 06/04/2026 | |
| 114 | ZIL/INR | $0.003869 | $307.26 | 13:00:08 06/04/2026 | |
| 115 | ZIL/BTC | $0.003864 | $304.02 | 12:57:07 06/04/2026 | |
| 116 | ZIL/USDT | $0.003849 | $260.74 | 12:57:12 06/04/2026 | |
| 117 | ZIL/USDT | $0.003859 | $187.79 | 12:57:10 06/04/2026 | |
| 118 | ZIL/IDR | $0.003859 | $163.20 | 13:00:16 06/04/2026 | |
| 119 | ZIL/USDT | $0.003849 | $162.77 | 13:00:16 06/04/2026 | |
| 120 | ZIL/IDR | $0.003845 | $129.21 | 12:56:42 06/04/2026 | |
| 121 | ZIL/USD | $0.003920 | $126.70 | 12:59:23 06/04/2026 | |
| 122 | ZIL/USDT | $0.003808 | $83.42 | 13:00:08 06/04/2026 | |
| 123 | ZIL/THB | $0.003737 | $60.77 | 13:00:08 06/04/2026 | |
| 124 | ZIL/WBNB | $0.003854 | $38.84 | 09:15:47 06/04/2026 | |
| 125 | ZIL/WBNB | $0.003851 | $33.14 | 09:15:47 06/04/2026 | |
| 126 | ZIL/EUR | $0.003868 | $24.00 | 12:54:08 06/04/2026 | |
| 127 | ZIL/USD | $0.003866 | $23.61 | 12:54:08 06/04/2026 | |
| 128 | ZIL/KRW | $0.003917 | $21.38 | 13:00:10 06/04/2026 | |
| 129 | ZIL/USDC | $0.003866 | $15.22 | 12:54:08 06/04/2026 | |
| 130 | ZIL/INR | $0.007522 | $8.59 | 13:00:11 06/04/2026 | |
| 131 | ZIL/USDT | $0.003879 | $6.02 | 12:54:15 06/04/2026 | |
| 132 | ZIL/USDT | $0.03877 | $6.00 | 13:00:11 06/04/2026 | |
| 133 | ZIL/TRY | $0.003762 | $0.8271 | 12:56:54 06/04/2026 | |
| 134 | ZIL/BTC | $0.006917 | $0 | 13:00:12 06/04/2026 | |
| 135 | ZIL/EUR | $0.004047 | $0 | 12:56:23 06/04/2026 | |
| 136 | ZIL/USDC | $0.003755 | $0 | 12:56:54 06/04/2026 | |
| 137 | ZIL/BTC | $0.004144 | $0 | 12:56:24 06/04/2026 | |
| 138 | ZIL/INR | $0.004191 | $0 | 13:00:10 06/04/2026 | |
| 139 | ZIL/ETH | $0.00006390 | $0 | 12:57:10 06/04/2026 | |
| 140 | ZIL/BRL | $0.003730 | $0 | 13:00:07 06/04/2026 | |
| 141 | ZIL/IDR | $0.003816 | $0 | 13:00:10 06/04/2026 | |
| 142 | ZIL/INR | $0.004301 | $0 | 12:45:10 06/04/2026 | |
| 143 | ZIL/USDT | $0.003899 | $0 | 12:45:10 06/04/2026 | |
| 144 | ZIL/USDT | $0.003854 | $0 | 12:57:15 06/04/2026 | |
| 145 | ZIL/JPY | $0.003897 | $0 | 12:57:08 06/04/2026 | |
| 146 | ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 | |
| 147 | ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 | |
| 148 | ZIL/USDT | $0.003848 | $0 | 13:03:44 06/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 06/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,251,116 với tỷ giá $0.003859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.