Tiền ảo: 36,684 Sàn giao dịch: 905 Vốn hóa: $3,140,572,630,265 Khối lượng (24h): $132,195,508,771 Thị phần: BTC: 58.8%, ETH: 12.5%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #265 18:13:00 12/12/2025
Giá Zilliqa (ZIL)
$0.005414 2.36%
0.00000005858 BTC 146 VND
Thấp: $0.005233 Cao: $0.005445

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005411 $151,570,007 17:57:17 12/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005401 $42,202,642 18:00:16 12/12/2025
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005391 $9,615,658 18:00:18 12/12/2025
4 AscendEX AscendEX ZIL/USDT $0.005391 $9,576,945 17:57:15 12/12/2025
5 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,525 17:57:15 12/12/2025
6 WhiteBIT WhiteBIT ZIL/USDT $0.005421 $3,039,430 17:57:15 12/12/2025
7 Binance Binance ZIL/USDT $0.005391 $2,764,089 17:54:16 12/12/2025
8 Tapbit Tapbit ZIL/USDT $0.005401 $1,626,206 17:57:16 12/12/2025
9 Bibox Bibox ZIL/USDT $0.01070 $1,443,162 18:00:09 12/12/2025
10 Coinlocally Coinlocally ZIL/USDT $0.005401 $1,344,893 18:00:17 12/12/2025
11 CRMClick CRMClick ZIL/USDT $0.005401 $1,221,184 17:57:07 12/12/2025
12 HTX HTX ZIL/USDT $0.005401 $1,221,105 17:59:25 12/12/2025
13 CoinCatch CoinCatch ZIL/USDT $0.005411 $1,014,357 17:57:15 12/12/2025
14 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005412 $951,100 18:00:15 12/12/2025
15 AscendEX AscendEX ZIL/USDT $0.005434 $844,281 17:57:11 12/12/2025
16 OKX OKX ZIL/USDT $0.005391 $742,399 17:55:52 12/12/2025
17 Bybit Bybit ZIL/USDT $0.005395 $652,936 17:54:17 12/12/2025
18 BitMart BitMart ZIL/USDT $0.005411 $635,112 17:57:08 12/12/2025
19 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005411 $628,465 18:00:11 12/12/2025
20 WhiteBIT WhiteBIT ZIL/USDT $0.005390 $499,477 17:57:08 12/12/2025
21 NovaEx NovaEx ZIL/USDT $0.005401 $453,108 18:00:16 12/12/2025
22 B2Z Exchange B2Z Exchange ZIL/USD $0.005390 $440,382 18:00:16 12/12/2025
23 BTSE BTSE ZIL/USDT $0.005411 $439,584 17:57:15 12/12/2025
24 BITmarkets BITmarkets ZIL/USDT $0.005391 $424,455 18:00:16 12/12/2025
25 BlockFin BlockFin ZIL/USDT $0.005411 $414,696 18:00:16 12/12/2025
26 CoinW CoinW ZIL/USDT $0.005400 $383,491 17:57:10 12/12/2025
27 YEX YEX ZIL/USDT $0.005411 $382,224 18:00:12 12/12/2025
28 Binance Binance ZIL/USDT $0.005401 $376,260 17:56:54 12/12/2025
29 Coinlocally Coinlocally ZIL/USDT $0.005401 $344,817 18:00:07 12/12/2025
30 Toobit Toobit ZIL/USDT $0.005411 $330,947 17:57:16 12/12/2025
31 KuCoin KuCoin ZIL/USDT $0.005411 $322,536 17:54:19 12/12/2025
32 Bitrue Bitrue ZIL/USDT $0.005391 $316,721 17:57:16 12/12/2025
33 Aivora Exchange Aivora Exchange ZIL/USDT $0.005411 $296,107 18:00:18 12/12/2025
34 UZX UZX ZIL/USDT $0.005401 $286,631 17:57:08 12/12/2025
35 BlockFin BlockFin ZIL/USDT $0.005391 $282,828 18:00:11 12/12/2025
36 Gate Gate ZIL/USDT $0.005405 $248,079 17:56:24 12/12/2025
37 Cofinex Cofinex ZIL/USDT $0.005400 $241,725 18:00:17 12/12/2025
38 Gate Gate ZIL/USDT $0.005399 $224,605 17:54:19 12/12/2025
39 Bitazza Bitazza ZIL/USDT $0.005391 $210,968 18:00:09 12/12/2025
40 OKX OKX ZIL/USDT $0.005401 $203,547 17:56:24 12/12/2025
41 AscendEX AscendEX ZIL/USD $0.005387 $200,580 17:57:11 12/12/2025
42 Phemex Phemex ZIL/USDT $0.005391 $197,721 17:57:16 12/12/2025
43 Zoomex Zoomex ZIL/USDT $0.005395 $195,881 17:54:16 12/12/2025
44 MEXC MEXC ZIL/USDT $0.005401 $187,018 17:54:15 12/12/2025
45 KCEX KCEX ZIL/USDT $0.005421 $178,532 17:57:09 12/12/2025
46 BloFin BloFin ZIL/USDT $0.005371 $169,558 17:57:07 12/12/2025
47 VOOX Exchange VOOX Exchange ZIL/USDT $0.005391 $159,772 17:57:18 12/12/2025
48 Bitunix Bitunix ZIL/USDT $0.005401 $156,593 17:54:15 12/12/2025
49 MEXC MEXC ZIL/USDT $0.005401 $142,473 17:51:14 12/12/2025
50 XXKK XXKK ZIL/USDT $0.005401 $136,912 17:57:11 12/12/2025
51 P2B P2B ZIL/USDT $0.005401 $134,841 17:57:07 12/12/2025
52 LBank LBank ZIL/USDT $0.005421 $132,552 17:57:11 12/12/2025
53 GroveX GroveX ZIL/USDT $0.005391 $127,627 17:57:09 12/12/2025
54 BiFinance BiFinance ZIL/USDT $0.005401 $127,086 17:57:11 12/12/2025
55 Upbit Upbit ZIL/KRW $0.005443 $119,244 17:56:53 12/12/2025
56 Darkex Exchange Darkex Exchange ZIL/USDT $0.005411 $117,933 18:00:41 12/12/2025
57 Coinflare Coinflare ZIL/USDT $0.005401 $95,652.15 18:00:16 12/12/2025
58 KuCoin KuCoin ZIL/USDT $0.005411 $92,129.71 17:56:54 12/12/2025
59 Ourbit Ourbit ZIL/USDT $0.005401 $86,958.79 17:54:07 12/12/2025
60 BitDelta BitDelta ZIL/USDT $0.005401 $83,617.82 17:57:09 12/12/2025
61 Tapbit Tapbit ZIL/USDT $0.005401 $74,255.81 17:57:07 12/12/2025
62 BYDFi BYDFi ZIL/USDT $0.005401 $73,496.87 17:57:08 12/12/2025
63 Bybit Bybit ZIL/USDT $0.005401 $73,496.50 17:54:12 12/12/2025
64 BingX BingX ZIL/USDT $0.005411 $60,386.34 17:57:08 12/12/2025
65 Pionex Pionex ZIL/USDT $0.005406 $56,473.16 17:57:10 12/12/2025
66 Biconomy.com Biconomy.com ZIL/USDT $0.005401 $56,295.93 17:57:11 12/12/2025
67 BVOX BVOX ZIL/USDT $0.005401 $52,441.59 17:57:11 12/12/2025
68 Picol Picol ZIL/USDT $0.005415 $50,788.01 18:00:11 12/12/2025
69 Binance Binance ZIL/ETH $0.005422 $50,151.10 17:56:42 12/12/2025
70 BitKan BitKan ZIL/USDT $0.005411 $45,279.28 18:00:09 12/12/2025
71 KoinBX KoinBX ZIL/USDT $0.005401 $38,455.87 18:00:15 12/12/2025
72 CoinCatch CoinCatch ZIL/USDT $0.005421 $37,114.44 17:57:11 12/12/2025
73 DigiFinex DigiFinex ZIL/USDT $0.005400 $32,241.88 17:57:11 12/12/2025
74 CEEX exchange CEEX exchange ZIL/USDT $0.005401 $31,217.10 18:00:11 12/12/2025
75 Dex-Trade Dex-Trade ZIL/USDT $0.005411 $30,808.73 17:57:08 12/12/2025
76 Bitcastle Bitcastle ZIL/USDT $0.005411 $29,605.63 18:00:12 12/12/2025
77 CoinEx CoinEx ZIL/USDT $0.005405 $26,912.65 17:59:53 12/12/2025
78 Bitget Bitget ZIL/USDT $0.005391 $26,137.13 17:54:07 12/12/2025
79 SuperEx SuperEx ZIL/USDT $0.005431 $25,505.93 18:00:10 12/12/2025
80 KoinBX KoinBX ZIL/INR $0.005454 $25,024.11 18:00:15 12/12/2025
81 BloFin BloFin ZIL/USDT $0.005401 $24,033.50 17:54:16 12/12/2025
82 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005401 $24,025.42 17:57:09 12/12/2025
83 Koinpark Koinpark ZIL/USDT $0.005411 $22,261.48 18:00:11 12/12/2025
84 BitbabyExchange BitbabyExchange ZIL/USDT $0.005421 $21,545.28 18:00:12 12/12/2025
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.005411 $21,271.10 18:00:13 12/12/2025
86 ONUS Pro ONUS Pro ZIL/VNDC $0.005408 $18,385.50 18:00:16 12/12/2025
87 Paribu Paribu ZIL/TRY $0.005390 $15,371.88 17:59:53 12/12/2025
88 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005411 $14,848.05 18:00:12 12/12/2025
89 Koinbay Koinbay ZIL/USDT $0.005401 $14,794.05 17:57:10 12/12/2025
90 Bitvavo Bitvavo ZIL/EUR $0.005387 $14,391.77 17:57:09 12/12/2025
91 Bitkub Bitkub ZIL/THB $0.005371 $12,544.34 17:57:09 12/12/2025
92 Bitrue Bitrue ZIL/ETH $0.005423 $11,262.35 17:57:09 12/12/2025
93 Pionex Pionex ZIL/USDT $0.005391 $10,924.82 17:57:17 12/12/2025
94 Bithumb Bithumb ZIL/KRW $0.005397 $10,028.92 17:59:54 12/12/2025
95 Hibt Hibt ZIL/USDT $0.005401 $9,403.74 17:57:09 12/12/2025
96 XBO.com XBO.com ZIL/USDT $0.005421 $9,235.47 18:00:11 12/12/2025
97 ZKE ZKE ZIL/USDT $0.005411 $8,871.49 18:00:10 12/12/2025
98 Koinpark Koinpark ZIL/INR $0.005327 $8,711.46 18:00:11 12/12/2025
99 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005401 $7,519.22 17:57:07 12/12/2025
100 Binance TH Binance TH ZIL/USDT $0.005401 $6,368.27 17:57:10 12/12/2025
101 WEEX WEEX ZIL/USDT $0.005401 $4,970.90 17:57:08 12/12/2025
102 Blynex Blynex ZIL/USDT $0.005401 $4,858.16 17:57:07 12/12/2025
103 Binance Binance ZIL/TRY $0.005392 $4,580.84 17:56:54 12/12/2025
104 BYDFi BYDFi ZIL/USDT $0.005391 $3,279.20 18:00:17 12/12/2025
105 KuCoin KuCoin ZIL/USDC $0.005400 $3,124.72 17:56:23 12/12/2025
106 Indodax Indodax ZIL/IDR $0.005467 $2,499.60 17:59:53 12/12/2025
107 Binance TR Binance TR ZIL/TRY $0.005397 $2,165.43 17:57:10 12/12/2025
108 Binance.US Binance.US ZIL/USDT $0.005531 $1,913.09 17:59:23 12/12/2025
109 KuCoin KuCoin ZIL/ETH $0.005341 $1,703.35 17:56:23 12/12/2025
110 Deepcoin Deepcoin ZIL/USDT $0.005406 $1,540.25 17:57:07 12/12/2025
111 Tokocrypto Tokocrypto ZIL/USDT $0.005401 $1,478.61 17:57:08 12/12/2025
112 Binance Binance ZIL/IDR $0.005377 $1,466.16 17:56:54 12/12/2025
113 Flipster Flipster ZIL/USDT $0.005401 $946.52 18:00:16 12/12/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005377 $660.30 17:50:09 12/12/2025
115 Korbit Korbit ZIL/KRW $0.005430 $446.55 17:42:08 12/12/2025
116 Bitrue Bitrue ZIL/USDT $0.005401 $425.24 17:57:09 12/12/2025
117 TRIV TRIV ZIL/IDR $0.005400 $400.25 18:00:11 12/12/2025
118 TRIV TRIV ZIL/USDT $0.005391 $399.58 18:00:11 12/12/2025
119 OKX OKX ZIL/USD $0.005390 $386.42 17:56:54 12/12/2025
120 Bitazza Bitazza ZIL/THB $0.005454 $385.13 18:00:09 12/12/2025
121 ChangeNOW ChangeNOW ZIL/BTC $0.005403 $288.77 18:00:11 12/12/2025
122 LATOKEN LATOKEN ZIL/USDT $0.007145 $203.50 17:57:10 12/12/2025
123 Coinone Coinone ZIL/KRW $0.005390 $201.27 17:54:53 12/12/2025
124 Bitcoiva Bitcoiva ZIL/USDT $0.005401 $198.25 18:00:12 12/12/2025
125 WazirX WazirX ZIL/INR $0.005636 $148.27 18:00:12 12/12/2025
126 GOPAX GOPAX ZIL/KRW $0.004550 $86.76 18:00:12 12/12/2025
127 CoinDCX CoinDCX ZIL/INR $0.005374 $77.88 18:00:12 12/12/2025
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005355 $70.01 17:29:52 12/12/2025
129 Bitcoiva Bitcoiva ZIL/INR $0.005520 $60.93 18:00:12 12/12/2025
130 CEX.IO CEX.IO ZIL/USDC $0.005422 $54.69 17:57:09 12/12/2025
131 WazirX WazirX ZIL/USDT $0.005281 $53.25 18:00:12 12/12/2025
132 NexDAX NexDAX ZIL/USDT $0.005381 $40.83 17:54:07 12/12/2025
133 Binance.US Binance.US ZIL/USD $0.005480 $37.70 17:59:23 12/12/2025
134 Unocoin Unocoin ZIL/INR $0.01072 $36.45 17:54:10 12/12/2025
135 CEX.IO CEX.IO ZIL/USDT $0.005408 $23.25 17:57:09 12/12/2025
136 CEX.IO CEX.IO ZIL/EUR $0.005424 $23.20 17:57:09 12/12/2025
137 CEX.IO CEX.IO ZIL/USD $0.005422 $16.43 17:57:09 12/12/2025
138 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 17:54:10 12/12/2025
139 YoBit YoBit ZIL/BTC $0.01017 $0 18:00:10 12/12/2025
140 Upbit Upbit ZIL/BTC $0.004658 $0 17:56:53 12/12/2025
141 Bitbns Bitbns ZIL/INR $0.006410 $0 18:00:11 12/12/2025
142 NovaDAX NovaDAX ZIL/BRL $0.005723 $0 17:57:08 12/12/2025
143 digitalexchange.id digitalexchange.id ZIL/IDR $0.005405 $0 18:00:18 12/12/2025
144 Giottus Giottus ZIL/INR $0.005968 $0 17:54:08 12/12/2025
145 Giottus Giottus ZIL/USDT $0.005401 $0 17:54:08 12/12/2025
146 WOO X WOO X ZIL/USDT $0.005413 $0 17:57:15 12/12/2025
147 OKJ OKJ ZIL/JPY $0.005461 $0 17:57:08 12/12/2025
148 ONUS Pro ONUS Pro ZIL/VNDC $0.005429 $0 18:00:12 12/12/2025
149 ADEN ADEN ZIL/USDT $0.005396 $0 18:03:34 12/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 12/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,570,007 với tỷ giá $0.005411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá