Zilliqa ZIL
Xếp hạng #344
06:18:00 11/09/2026
Giá Zilliqa (ZIL)
$0.002624 -5.12%
0.00000003422 BTC
67 VND
Thấp: $0.002624
Cao: $0.002860
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002647 | $76,845,905 | 06:00:15 11/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002646 | $1,779,322 | 05:54:16 11/09/2026 |
| 3 |  B2Z Exchange |
ZIL/USD | $0.002649 | $1,129,252 | 06:00:15 11/09/2026 |
| 4 |  BTSE |
ZIL/USDT | $0.002658 | $1,125,284 | 05:51:23 11/09/2026 |
| 5 |  BITmarkets |
ZIL/USDT | $0.002648 | $1,088,769 | 06:00:15 11/09/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.002648 | $1,000,511 | 05:57:20 11/09/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $870,972 | 06:00:10 11/09/2026 |
| 8 |  CRMClick |
ZIL/USDT | $0.002422 | $731,511 | 05:57:10 11/09/2026 |
| 9 |  HTX |
ZIL/USDT | $0.002423 | $729,377 | 05:59:24 11/09/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.002631 | $600,085 | 05:48:15 11/09/2026 |
| 11 |  BitDelta |
ZIL/USDT | $0.002640 | $465,772 | 06:00:09 11/09/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.002647 | $462,571 | 05:54:16 11/09/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.002642 | $399,065 | 06:00:08 11/09/2026 |
| 14 | Binance |
ZIL/USDT | $0.002648 | $360,667 | 05:56:42 11/09/2026 |
| 15 |  Toobit |
ZIL/USDT | $0.002647 | $355,599 | 05:57:16 11/09/2026 |
| 16 |  YEX |
ZIL/USDT | $0.002639 | $330,586 | 06:00:13 11/09/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.002556 | $325,137 | 05:56:23 11/09/2026 |
| 18 | BlockFin |
ZIL/USDT | $0.002647 | $261,584 | 06:00:15 11/09/2026 |
| 19 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,365 | 06:00:15 11/09/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.002650 | $238,223 | 05:48:07 11/09/2026 |
| 21 |  Bitazza |
ZIL/USDT | $0.002649 | $230,418 | 06:00:13 11/09/2026 |
| 22 |  MEXC |
ZIL/USDT | $0.002647 | $223,870 | 05:57:16 11/09/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.002642 | $196,067 | 06:00:15 11/09/2026 |
| 24 |  x.me Exchange |
ZIL/USDT | $0.002649 | $190,784 | 05:57:18 11/09/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.002653 | $185,030 | 05:51:16 11/09/2026 |
| 26 |  CEEX exchange |
ZIL/USDT | $0.002639 | $160,535 | 06:00:10 11/09/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.002656 | $156,554 | 05:57:19 11/09/2026 |
| 28 |  Bitbase |
ZIL/USDT | $0.002649 | $155,616 | 05:57:42 11/09/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002665 | $144,207 | 05:57:18 11/09/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.002642 | $138,414 | 06:00:15 11/09/2026 |
| 31 |  Biconomy.com |
ZIL/USDT | $0.002647 | $134,638 | 05:57:10 11/09/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.002647 | $127,663 | 05:57:07 11/09/2026 |
| 33 |  Bithumb |
ZIL/KRW | $0.002574 | $121,165 | 05:59:53 11/09/2026 |
| 34 |  LBank |
ZIL/USDT | $0.002647 | $104,929 | 05:57:12 11/09/2026 |
| 35 |  CoinEx |
ZIL/USDT | $0.002649 | $86,745.57 | 05:57:15 11/09/2026 |
| 36 |  BYDFi |
ZIL/USDT | $0.002659 | $74,178.32 | 05:57:11 11/09/2026 |
| 37 |  GroveX |
ZIL/USDT | $0.002648 | $69,898.70 | 06:00:08 11/09/2026 |
| 38 |  Ourbit |
ZIL/USDT | $0.002642 | $66,444.57 | 05:48:07 11/09/2026 |
| 39 |  KoinBX |
ZIL/USDT | $0.002648 | $65,469.43 | 06:00:14 11/09/2026 |
| 40 | MEXC |
ZIL/USDT | $0.002729 | $60,925.02 | 05:39:11 11/09/2026 |
| 41 |  XXKK |
ZIL/USDT | $0.002731 | $58,146.22 | 05:57:07 11/09/2026 |
| 42 |  Gate |
ZIL/USDT | $0.002649 | $57,586.61 | 05:57:20 11/09/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.002637 | $56,239.11 | 05:55:23 11/09/2026 |
| 44 |  Pionex |
ZIL/USDT | $0.002648 | $52,724.11 | 05:57:12 11/09/2026 |
| 45 |  Picol |
ZIL/USDT | $0.002644 | $46,225.97 | 06:00:08 11/09/2026 |
| 46 |  OKX |
ZIL/USDT | $0.002661 | $45,343.08 | 05:56:23 11/09/2026 |
| 47 |  Paribu |
ZIL/TRY | $0.002643 | $45,011.96 | 05:59:23 11/09/2026 |
| 48 |  BitKan |
ZIL/USDT | $0.002651 | $40,084.33 | 06:00:09 11/09/2026 |
| 49 |  Bitcastle |
ZIL/USDT | $0.002639 | $39,510.31 | 06:00:13 11/09/2026 |
| 50 | Binance |
ZIL/TRY | $0.002643 | $37,816.69 | 05:56:54 11/09/2026 |
| 51 |  BingX |
ZIL/USDT | $0.002649 | $34,913.94 | 05:57:08 11/09/2026 |
| 52 |  DigiFinex |
ZIL/USDT | $0.002648 | $30,687.64 | 05:54:07 11/09/2026 |
| 53 |  Tapbit |
ZIL/USDT | $0.002989 | $29,675.18 | 05:57:15 11/09/2026 |
| 54 |  KCEX |
ZIL/USDT | $0.002648 | $27,323.81 | 05:57:09 11/09/2026 |
| 55 |  Bitvavo |
ZIL/EUR | $0.002643 | $26,957.30 | 05:57:07 11/09/2026 |
| 56 |  Bitkub |
ZIL/THB | $0.002651 | $26,451.61 | 05:57:07 11/09/2026 |
| 57 | BloFin |
ZIL/USDT | $0.002646 | $25,227.38 | 05:57:16 11/09/2026 |
| 58 |  Koinpark |
ZIL/USDT | $0.002648 | $22,674.73 | 06:00:12 11/09/2026 |
| 59 | Bybit |
ZIL/USDT | $0.002779 | $22,247.78 | 05:54:12 11/09/2026 |
| 60 |  Binance TH |
ZIL/USDT | $0.002648 | $20,372.51 | 05:57:09 11/09/2026 |
| 61 | Gate |
ZIL/USDT | $0.002642 | $19,521.82 | 05:56:24 11/09/2026 |
| 62 |  EasiCoin |
ZIL/USDT | $0.002643 | $19,370.62 | 06:00:10 11/09/2026 |
| 63 | WhiteBIT |
ZIL/USDT | $0.002648 | $18,185.53 | 05:48:07 11/09/2026 |
| 64 | CoinEx |
ZIL/USDT | $0.002649 | $16,654.13 | 05:59:23 11/09/2026 |
| 65 |  SuperEx |
ZIL/USDT | $0.002653 | $16,211.25 | 06:00:10 11/09/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.002648 | $15,400.95 | 05:57:07 11/09/2026 |
| 67 |  WHXEX |
ZIL/USDT | $0.002639 | $14,383.12 | 06:00:09 11/09/2026 |
| 68 |  Binance TR |
ZIL/TRY | $0.002643 | $11,409.56 | 05:57:11 11/09/2026 |
| 69 |  Variational |
ZIL/USDC | $0.002644 | $11,159.63 | 06:03:16 11/09/2026 |
| 70 |  Bitget |
ZIL/USDT | $0.002639 | $10,506.24 | 05:55:43 11/09/2026 |
| 71 | Bitazza |
ZIL/THB | $0.002647 | $10,247.97 | 06:00:13 11/09/2026 |
| 72 |  Hibt |
ZIL/USDT | $0.002654 | $8,991.81 | 05:51:09 11/09/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.002649 | $8,853.29 | 05:51:08 11/09/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.002639 | $8,659.55 | 06:00:11 11/09/2026 |
| 75 | Pionex |
ZIL/USDT | $0.002649 | $8,222.68 | 05:57:16 11/09/2026 |
| 76 | Koinpark |
ZIL/INR | $0.002799 | $7,819.21 | 06:00:12 11/09/2026 |
| 77 |  WEEX |
ZIL/USDT | $0.002648 | $7,619.03 | 05:57:09 11/09/2026 |
| 78 |  CoinDCX |
ZIL/INR | $0.002814 | $6,680.22 | 05:57:12 11/09/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.29 | 06:00:10 11/09/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.002663 | $4,874.53 | 06:00:12 11/09/2026 |
| 81 |  Indodax |
ZIL/IDR | $0.002785 | $3,776.14 | 05:59:24 11/09/2026 |
| 82 | KoinBX |
ZIL/INR | $0.002765 | $3,540.42 | 06:00:14 11/09/2026 |
| 83 |  Binance.US |
ZIL/USDT | $0.005329 | $2,999.76 | 05:59:53 11/09/2026 |
| 84 |  AlphaX |
ZIL/USDT | $0.002647 | $2,962.08 | 06:00:16 11/09/2026 |
| 85 |  Aster |
ZIL/USDT | $0.002659 | $2,652.14 | 05:54:15 11/09/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.002754 | $2,545.91 | 06:00:08 11/09/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.003085 | $2,519.46 | 05:57:11 11/09/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.002647 | $2,132.32 | 05:57:10 11/09/2026 |
| 89 |  Deepcoin |
ZIL/USDT | $0.002647 | $1,233.47 | 05:57:08 11/09/2026 |
| 90 |  CEX.IO |
ZIL/USDT | $0.002636 | $1,201.64 | 05:45:12 11/09/2026 |
| 91 | Bitcoiva |
ZIL/USDT | $0.002639 | $1,012.17 | 06:00:08 11/09/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.002636 | $887.22 | 05:55:23 11/09/2026 |
| 93 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002666 | $831.82 | 02:25:04 11/09/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.002660 | $688.12 | 05:55:23 11/09/2026 |
| 95 | Binance |
ZIL/IDR | $0.002665 | $475.18 | 05:56:42 11/09/2026 |
| 96 |  WazirX |
ZIL/INR | $0.003135 | $455.77 | 06:00:08 11/09/2026 |
| 97 | Binance.US |
ZIL/USD | $0.004906 | $336.77 | 05:59:23 11/09/2026 |
| 98 | WazirX |
ZIL/USDT | $0.002759 | $335.15 | 06:00:08 11/09/2026 |
| 99 | Bitrue |
ZIL/USDT | $0.002646 | $277.09 | 05:57:09 11/09/2026 |
| 100 |  TRIV |
ZIL/IDR | $0.002655 | $252.15 | 06:00:11 11/09/2026 |
| 101 | TRIV |
ZIL/USDT | $0.002648 | $251.45 | 06:00:11 11/09/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.002648 | $246.03 | 05:57:11 11/09/2026 |
| 103 |  Korbit |
ZIL/KRW | $0.002667 | $222.85 | 05:57:10 11/09/2026 |
| 104 |  ADEN |
ZIL/USDT | $0.002642 | $162.94 | 06:03:57 11/09/2026 |
| 105 |  BVOX |
ZIL/USDT | $0.002649 | $155.40 | 05:57:08 11/09/2026 |
| 106 |  GOPAX |
ZIL/KRW | $0.002223 | $149.22 | 06:00:08 11/09/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.002641 | $87.68 | 05:45:12 11/09/2026 |
| 108 |  Unocoin |
ZIL/INR | $0.002926 | $38.07 | 05:57:11 11/09/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002658 | $24.24 | 03:28:26 11/09/2026 |
| 110 |  Biswap v2 |
ZIL/WBNB | $0.002664 | $18.05 | 05:52:28 11/09/2026 |
| 111 | CEX.IO |
ZIL/USDC | $0.002642 | $17.86 | 05:45:12 11/09/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002643 | $17.52 | 05:45:12 11/09/2026 |
| 113 | Upbit |
ZIL/BTC | $0.002337 | $13.77 | 05:56:53 11/09/2026 |
| 114 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 05:57:11 11/09/2026 |
| 115 |  Bitbns |
ZIL/INR | $0.0007315 | $2.76 | 06:00:11 11/09/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.007682 | $0 | 06:00:12 11/09/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.002778 | $0 | 05:59:53 11/09/2026 |
| 118 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 06:00:15 11/09/2026 |
| 119 | Bitrue |
ZIL/ETH | $0.00007337 | $0 | 05:57:09 11/09/2026 |
| 120 |  digitalexchange.id |
ZIL/IDR | $0.002614 | $0 | 06:00:10 11/09/2026 |
| 121 |  Giottus |
ZIL/INR | $0.002972 | $0 | 05:51:11 11/09/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002654 | $0 | 05:51:11 11/09/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.002644 | $0 | 06:00:15 11/09/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 05:57:15 11/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,845,905 với tỷ giá $0.002647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.