Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004913 | $150,367,223 | 04:57:16 29/01/2026 | |
| 2 | ZIL/USDT | $0.004892 | $52,506,021 | 05:00:15 29/01/2026 | |
| 3 | ZIL/USDT | $0.004902 | $40,108,072 | 05:00:16 29/01/2026 | |
| 4 | ZIL/USDT | $0.004883 | $9,414,112 | 04:45:15 29/01/2026 | |
| 5 | ZIL/USDT | $0.004892 | $7,725,215 | 05:00:17 29/01/2026 | |
| 6 | ZIL/USDT | $0.02134 | $3,246,276 | 04:57:15 29/01/2026 | |
| 7 | ZIL/USDT | $0.004903 | $1,796,538 | 04:54:16 29/01/2026 | |
| 8 | ZIL/USDT | $0.004923 | $1,774,632 | 04:54:15 29/01/2026 | |
| 9 | ZIL/USDT | $0.01068 | $1,440,638 | 05:00:09 29/01/2026 | |
| 10 | ZIL/USDT | $0.004892 | $1,150,719 | 05:00:17 29/01/2026 | |
| 11 | ZIL/USDT | $0.004899 | $967,673 | 04:55:53 29/01/2026 | |
| 12 | ZIL/USDT | $0.004892 | $840,951 | 05:00:08 29/01/2026 | |
| 13 | ZIL/USDT | $0.004872 | $811,960 | 04:45:08 29/01/2026 | |
| 14 | ZIL/USDT | $0.004903 | $668,950 | 04:57:15 29/01/2026 | |
| 15 | ZIL/USD | $0.004904 | $668,600 | 05:00:16 29/01/2026 | |
| 16 | ZIL/USDT | $0.004892 | $655,632 | 05:00:07 29/01/2026 | |
| 17 | ZIL/USDT | $0.004902 | $637,538 | 05:00:15 29/01/2026 | |
| 18 | ZIL/USDT | $0.004903 | $596,313 | 04:57:08 29/01/2026 | |
| 19 | ZIL/USDT | $0.004903 | $571,246 | 04:57:15 29/01/2026 | |
| 20 | ZIL/USDT | $0.004883 | $503,823 | 04:57:07 29/01/2026 | |
| 21 | ZIL/USDT | $0.004899 | $487,279 | 04:59:23 29/01/2026 | |
| 22 | ZIL/USDT | $0.004909 | $441,407 | 04:56:54 29/01/2026 | |
| 23 | ZIL/USDT | $0.004892 | $378,113 | 04:59:54 29/01/2026 | |
| 24 | ZIL/USDT | $0.004892 | $378,088 | 05:00:09 29/01/2026 | |
| 25 | ZIL/USDT | $0.004913 | $305,880 | 04:57:17 29/01/2026 | |
| 26 | ZIL/USDT | $0.004901 | $295,842 | 04:57:08 29/01/2026 | |
| 27 | ZIL/USDT | $0.004913 | $269,115 | 04:54:11 29/01/2026 | |
| 28 | ZIL/USDT | $0.004913 | $261,382 | 04:57:11 29/01/2026 | |
| 29 | ZIL/USDT | $0.004902 | $256,463 | 05:00:08 29/01/2026 | |
| 30 | ZIL/USDT | $0.004912 | $245,423 | 05:00:09 29/01/2026 | |
| 31 | ZIL/USDT | $0.004892 | $239,827 | 05:00:16 29/01/2026 | |
| 32 | ZIL/USDT | $0.004902 | $238,202 | 05:00:15 29/01/2026 | |
| 33 | ZIL/USDT | $0.004913 | $237,215 | 04:56:54 29/01/2026 | |
| 34 | ZIL/USDT | $0.004892 | $215,442 | 05:00:10 29/01/2026 | |
| 35 | ZIL/USD | $0.004928 | $203,622 | 04:45:08 29/01/2026 | |
| 36 | ZIL/USDT | $0.004895 | $182,284 | 05:00:15 29/01/2026 | |
| 37 | ZIL/USDT | $0.004892 | $173,851 | 05:00:16 29/01/2026 | |
| 38 | ZIL/USDT | $0.004907 | $169,234 | 04:56:53 29/01/2026 | |
| 39 | ZIL/KRW | $0.004971 | $155,473 | 04:56:23 29/01/2026 | |
| 40 | ZIL/USDT | $0.004903 | $148,483 | 04:54:09 29/01/2026 | |
| 41 | ZIL/USDT | $0.004892 | $139,443 | 05:00:18 29/01/2026 | |
| 42 | ZIL/USDT | $0.004903 | $137,969 | 04:57:16 29/01/2026 | |
| 43 | ZIL/USDT | $0.004893 | $119,822 | 04:57:15 29/01/2026 | |
| 44 | ZIL/USDT | $0.004913 | $117,518 | 04:57:12 29/01/2026 | |
| 45 | ZIL/USDT | $0.004895 | $117,107 | 04:48:08 29/01/2026 | |
| 46 | ZIL/USDT | $0.004903 | $114,224 | 04:54:11 29/01/2026 | |
| 47 | ZIL/USDT | $0.004892 | $113,831 | 05:00:11 29/01/2026 | |
| 48 | ZIL/USDT | $0.004903 | $112,205 | 04:57:16 29/01/2026 | |
| 49 | ZIL/USDT | $0.004882 | $108,058 | 04:48:08 29/01/2026 | |
| 50 | ZIL/USDT | $0.004902 | $92,948.30 | 05:00:09 29/01/2026 | |
| 51 | ZIL/USDT | $0.004903 | $91,054.00 | 04:57:07 29/01/2026 | |
| 52 | ZIL/USDT | $0.004902 | $73,063.84 | 05:00:07 29/01/2026 | |
| 53 | ZIL/USDT | $0.004893 | $69,999.12 | 04:57:08 29/01/2026 | |
| 54 | ZIL/USDT | $0.004903 | $66,022.81 | 04:57:12 29/01/2026 | |
| 55 | ZIL/USDT | $0.004906 | $62,598.66 | 04:57:12 29/01/2026 | |
| 56 | ZIL/USDT | $0.004903 | $60,395.65 | 04:54:08 29/01/2026 | |
| 57 | ZIL/USDT | $0.004903 | $57,818.62 | 04:57:19 29/01/2026 | |
| 58 | ZIL/USDT | $0.004896 | $55,408.40 | 04:54:19 29/01/2026 | |
| 59 | ZIL/USDT | $0.004903 | $50,560.05 | 04:57:10 29/01/2026 | |
| 60 | ZIL/USDT | $0.004903 | $49,291.30 | 04:57:07 29/01/2026 | |
| 61 | ZIL/USDT | $0.004903 | $49,291.00 | 04:54:07 29/01/2026 | |
| 62 | ZIL/USDT | $0.004892 | $37,927.30 | 05:00:08 29/01/2026 | |
| 63 | ZIL/USDT | $0.004912 | $36,635.01 | 05:00:09 29/01/2026 | |
| 64 | ZIL/USDT | $0.004905 | $36,201.14 | 04:57:08 29/01/2026 | |
| 65 | ZIL/USDT | $0.004902 | $32,614.60 | 05:00:11 29/01/2026 | |
| 66 | ZIL/USDT | $0.004899 | $31,818.29 | 05:00:12 29/01/2026 | |
| 67 | ZIL/USDT | $0.004898 | $30,471.22 | 05:00:07 29/01/2026 | |
| 68 | ZIL/USDT | $0.004903 | $30,098.17 | 04:57:10 29/01/2026 | |
| 69 | ZIL/USDT | $0.004903 | $29,895.36 | 04:54:11 29/01/2026 | |
| 70 | ZIL/USD | $0.004903 | $27,988.86 | 05:00:16 29/01/2026 | |
| 71 | ZIL/USDT | $0.004892 | $26,006.01 | 05:00:16 29/01/2026 | |
| 72 | ZIL/USDT | $0.004889 | $24,987.80 | 04:59:53 29/01/2026 | |
| 73 | ZIL/THB | $0.004884 | $23,969.07 | 04:48:07 29/01/2026 | |
| 74 | ZIL/INR | $0.005117 | $23,944.31 | 05:00:09 29/01/2026 | |
| 75 | ZIL/USDT | $0.004892 | $23,896.56 | 05:00:11 29/01/2026 | |
| 76 | ZIL/USDT | $0.004902 | $22,438.99 | 05:00:08 29/01/2026 | |
| 77 | ZIL/USDT | $0.004903 | $21,914.76 | 04:54:09 29/01/2026 | |
| 78 | ZIL/USDT | $0.004905 | $19,946.40 | 04:57:11 29/01/2026 | |
| 79 | ZIL/USDT | $0.004853 | $17,241.23 | 04:54:11 29/01/2026 | |
| 80 | ZIL/TRY | $0.004910 | $15,865.02 | 04:56:54 29/01/2026 | |
| 81 | ZIL/USDT | $0.004913 | $14,687.21 | 04:57:12 29/01/2026 | |
| 82 | ZIL/USDT | $0.004892 | $14,510.25 | 05:00:08 29/01/2026 | |
| 83 | ZIL/TRY | $0.004879 | $12,922.56 | 04:59:53 29/01/2026 | |
| 84 | ZIL/USDT | $0.004903 | $12,544.43 | 05:00:19 29/01/2026 | |
| 85 | ZIL/EUR | $0.004909 | $12,494.06 | 04:57:08 29/01/2026 | |
| 86 | ZIL/TRY | $0.004911 | $11,013.66 | 04:57:12 29/01/2026 | |
| 87 | ZIL/USDT | $0.004903 | $10,577.06 | 04:57:09 29/01/2026 | |
| 88 | ZIL/USDT | $0.004903 | $10,549.13 | 04:54:12 29/01/2026 | |
| 89 | ZIL/USDT | $0.004892 | $10,539.66 | 05:00:09 29/01/2026 | |
| 90 | ZIL/INR | $0.004998 | $8,349.84 | 05:00:08 29/01/2026 | |
| 91 | ZIL/USDT | $0.004892 | $8,155.93 | 05:00:09 29/01/2026 | |
| 92 | ZIL/VNDC | $0.004915 | $7,993.36 | 04:54:16 29/01/2026 | |
| 93 | ZIL/USDC | $0.004879 | $7,788.49 | 04:59:23 29/01/2026 | |
| 94 | ZIL/USDT | $0.004892 | $6,314.60 | 05:00:11 29/01/2026 | |
| 95 | ZIL/USDT | $0.004913 | $5,904.78 | 04:57:11 29/01/2026 | |
| 96 | ZIL/KRW | $0.004975 | $5,578.06 | 04:59:54 29/01/2026 | |
| 97 | ZIL/USDT | $0.004913 | $4,902.70 | 04:57:12 29/01/2026 | |
| 98 | ZIL/USDT | $0.004903 | $3,137.41 | 04:54:12 29/01/2026 | |
| 99 | ZIL/USD | $0.004810 | $2,833.72 | 04:45:10 29/01/2026 | |
| 100 | ZIL/USDT | $0.004913 | $2,664.26 | 04:57:07 29/01/2026 | |
| 101 | ZIL/IDR | $0.004838 | $2,375.68 | 05:02:56 29/01/2026 | |
| 102 | ZIL/USDT | $0.004902 | $2,096.13 | 05:00:17 29/01/2026 | |
| 103 | ZIL/USDT | $0.004893 | $1,685.96 | 04:57:16 29/01/2026 | |
| 104 | ZIL/WBNB | $0.004865 | $1,492.92 | 04:55:56 29/01/2026 | |
| 105 | ZIL/USDT | $0.004908 | $1,383.70 | 04:57:07 29/01/2026 | |
| 106 | ZIL/IDR | $0.004886 | $1,046.34 | 04:56:42 29/01/2026 | |
| 107 | ZIL/USDT | $0.004952 | $819.01 | 04:59:53 29/01/2026 | |
| 108 | ZIL/USD | $0.004790 | $667.45 | 04:59:53 29/01/2026 | |
| 109 | ZIL/USDT | $0.004913 | $608.38 | 04:57:12 29/01/2026 | |
| 110 | ZIL/ETH | $0.004897 | $519.59 | 04:59:23 29/01/2026 | |
| 111 | ZIL/USDT | $0.004903 | $336.00 | 04:57:08 29/01/2026 | |
| 112 | ZIL/USD | $0.004863 | $329.98 | 04:56:53 29/01/2026 | |
| 113 | ZIL/USDT | $0.004803 | $325.44 | 05:00:12 29/01/2026 | |
| 114 | ZIL/IDR | $0.004929 | $267.76 | 05:00:17 29/01/2026 | |
| 115 | ZIL/USDT | $0.004903 | $266.31 | 05:00:17 29/01/2026 | |
| 116 | ZIL/INR | $0.005024 | $261.23 | 04:57:12 29/01/2026 | |
| 117 | ZIL/BTC | $0.004882 | $257.08 | 05:00:10 29/01/2026 | |
| 118 | ZIL/USDT | $0.004872 | $253.96 | 05:00:15 29/01/2026 | |
| 119 | ZIL/THB | $0.004823 | $176.94 | 05:00:10 29/01/2026 | |
| 120 | ZIL/KRW | $0.002783 | $154.80 | 05:00:08 29/01/2026 | |
| 121 | ZIL/INR | $0.004987 | $110.27 | 05:00:09 29/01/2026 | |
| 122 | ZIL/WBNB | $0.004870 | $70.22 | 04:09:23 29/01/2026 | |
| 123 | ZIL/KRW | $0.004971 | $53.02 | 04:59:53 29/01/2026 | |
| 124 | ZIL/INR | $0.004780 | $39.62 | 05:00:12 29/01/2026 | |
| 125 | ZIL/USDT | $0.004902 | $35.31 | 05:00:18 29/01/2026 | |
| 126 | ZIL/JPY | $0.004893 | $32.14 | 05:00:12 29/01/2026 | |
| 127 | ZIL/USDT | $0.004907 | $28.05 | 05:00:10 29/01/2026 | |
| 128 | ZIL/EUR | $0.004922 | $25.50 | 05:00:10 29/01/2026 | |
| 129 | ZIL/INR | $0.008690 | $21.35 | 04:57:11 29/01/2026 | |
| 130 | ZIL/USDC | $0.004918 | $19.97 | 05:00:10 29/01/2026 | |
| 131 | ZIL/USD | $0.004922 | $17.37 | 05:00:10 29/01/2026 | |
| 132 | ZIL/USDT | $0.03873 | $5.99 | 04:57:11 29/01/2026 | |
| 133 | ZIL/KRW | $0.005038 | $3.50 | 04:54:11 29/01/2026 | |
| 134 | ZIL/BTC | $0.008928 | $0 | 05:00:12 29/01/2026 | |
| 135 | ZIL/BTC | $0.005446 | $0 | 04:56:23 29/01/2026 | |
| 136 | ZIL/INR | $0.006409 | $0 | 05:00:11 29/01/2026 | |
| 137 | ZIL/USDT | $0.007133 | $0 | 04:57:11 29/01/2026 | |
| 138 | ZIL/ETH | $0.01924 | $0 | 04:57:08 29/01/2026 | |
| 139 | ZIL/BRL | $0.004800 | $0 | 04:57:07 29/01/2026 | |
| 140 | ZIL/IDR | $0.004898 | $0 | 05:00:10 29/01/2026 | |
| 141 | ZIL/INR | $0.005323 | $0 | 04:00:10 29/01/2026 | |
| 142 | ZIL/USDT | $0.004893 | $0 | 04:00:10 29/01/2026 | |
| 143 | ZIL/USDT | $0.004910 | $0 | 05:00:16 29/01/2026 | |
| 144 | ZIL/VNDC | $0.004926 | $0 | 04:54:15 29/01/2026 | |
| 145 | ZIL/USDT | $0.004888 | $0 | 05:03:43 29/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,367,223 với tỷ giá $0.004913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.