Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,559,547,823,313 Khối lượng (24h): $95,433,644,496 Thị phần: BTC: 60.0%, ETH: 10.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #280 08:49:00 19/05/2026
Giá Zilliqa (ZIL)
$0.003951 1.9%
0.00000005148 BTC 104 VND
Thấp: $0.003850 Cao: $0.003965

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ZIL/USDT $0.003947 $4,511,202 07:57:15 19/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,718 07:57:15 19/05/2026
3 Binance Binance ZIL/USDT $0.003958 $1,912,156 07:54:16 19/05/2026
4 WhiteBIT WhiteBIT ZIL/USDT $0.003927 $1,498,133 07:57:15 19/05/2026
5 Bibox Bibox ZIL/USDT $0.01070 $1,442,231 08:00:14 19/05/2026
6 BTSE BTSE ZIL/USDT $0.003964 $914,797 07:51:15 19/05/2026
7 BloFin BloFin ZIL/USDT $0.003968 $912,944 07:54:07 19/05/2026
8 BITmarkets BITmarkets ZIL/USDT $0.003950 $883,908 08:00:16 19/05/2026
9 AscendEX AscendEX ZIL/USDT $0.003965 $839,266 07:57:10 19/05/2026
10 FameEX FameEX ZIL/USDT $0.003957 $800,145 07:57:20 19/05/2026
11 WhiteBIT WhiteBIT ZIL/USDT $0.003957 $758,558 07:57:07 19/05/2026
12 BitMart BitMart ZIL/USDT $0.003977 $631,272 07:57:11 19/05/2026
13 Tapbit Tapbit ZIL/USDT $0.003957 $607,619 07:57:15 19/05/2026
14 Bybit Bybit ZIL/USDT $0.003954 $551,499 07:54:16 19/05/2026
15 HTX HTX ZIL/USDT $0.003977 $407,398 07:59:54 19/05/2026
16 Bitrue Bitrue ZIL/USDT $0.003961 $297,314 07:57:17 19/05/2026
17 UZX UZX ZIL/USDT $0.003967 $249,157 07:57:07 19/05/2026
18 Bitazza Bitazza ZIL/USDT $0.003978 $222,816 08:00:09 19/05/2026
19 Upbit Upbit ZIL/KRW $0.003934 $216,677 07:56:54 19/05/2026
20 WOO X Pro WOO X Pro ZIL/USDT $0.003958 $198,636 08:00:16 19/05/2026
21 AscendEX AscendEX ZIL/USD $0.003977 $190,958 07:57:10 19/05/2026
22 Phemex Phemex ZIL/USDT $0.003957 $182,503 07:57:17 19/05/2026
23 CoinW CoinW ZIL/USDT $0.003963 $166,083 07:54:10 19/05/2026
24 Zoomex Zoomex ZIL/USDT $0.003955 $165,562 07:54:15 19/05/2026
25 Binance Binance ZIL/USDT $0.003967 $164,108 07:56:54 19/05/2026
26 VOOX Exchange VOOX Exchange ZIL/USDT $0.003957 $139,215 07:57:17 19/05/2026
27 Bitunix Bitunix ZIL/USDT $0.003957 $124,666 07:57:17 19/05/2026
28 KuCoin KuCoin ZIL/USDT $0.003965 $121,796 07:54:18 19/05/2026
29 OKX OKX ZIL/USDT $0.003962 $100,826 07:56:23 19/05/2026
30 CoinTR CoinTR ZIL/TRY $0.003980 $92,820.10 08:00:11 19/05/2026
31 GroveX GroveX ZIL/USDT $0.003958 $91,300.72 08:00:12 19/05/2026
32 BiFinance BiFinance ZIL/USDT $0.003967 $77,891.07 07:57:10 19/05/2026
33 Bithumb Bithumb ZIL/KRW $0.003899 $77,772.28 07:59:54 19/05/2026
34 MEXC MEXC ZIL/USDT $0.003961 $77,204.89 07:48:07 19/05/2026
35 BingX BingX ZIL/USDT $0.003957 $64,707.07 07:57:07 19/05/2026
36 KoinBX KoinBX ZIL/USDT $0.003968 $59,673.22 08:00:13 19/05/2026
37 Tapbit Tapbit ZIL/USDT $0.003957 $55,945.59 07:57:10 19/05/2026
38 BitDelta BitDelta ZIL/USDT $0.003968 $55,723.80 08:00:07 19/05/2026
39 LBank LBank ZIL/USDT $0.003962 $55,201.13 07:57:11 19/05/2026
40 KoinBX KoinBX ZIL/INR $0.004054 $48,703.48 08:00:13 19/05/2026
41 Gate Gate ZIL/USDT $0.003960 $44,580.21 07:56:54 19/05/2026
42 CoinTR CoinTR ZIL/USDT $0.003958 $40,151.15 08:00:11 19/05/2026
43 Azbit Azbit ZIL/USDT $0.003957 $40,149.58 07:57:10 19/05/2026
44 Biconomy.com Biconomy.com ZIL/USDT $0.003957 $38,446.68 07:48:09 19/05/2026
45 KuCoin KuCoin ZIL/USDT $0.003962 $37,947.10 07:56:53 19/05/2026
46 Ourbit Ourbit ZIL/USDT $0.003961 $37,394.56 07:57:12 19/05/2026
47 BYDFi BYDFi ZIL/USDT $0.003968 $35,530.00 08:00:07 19/05/2026
48 Bitkub Bitkub ZIL/THB $0.003953 $28,774.08 07:57:10 19/05/2026
49 BVOX BVOX ZIL/USDT $0.003957 $28,002.10 07:57:07 19/05/2026
50 BitKan BitKan ZIL/USDT $0.003978 $26,236.48 08:00:12 19/05/2026
51 Pionex Pionex ZIL/USDT $0.003961 $25,268.05 07:57:11 19/05/2026
52 SuperEx SuperEx ZIL/USDT $0.003937 $23,864.77 07:57:09 19/05/2026
53 Picol Picol ZIL/USDT $0.003965 $22,192.77 08:00:12 19/05/2026
54 KCEX KCEX ZIL/USDT $0.003967 $21,979.83 07:57:07 19/05/2026
55 Dex-Trade Dex-Trade ZIL/USDT $0.003947 $21,136.32 07:57:18 19/05/2026
56 CoinEx CoinEx ZIL/USDT $0.003962 $19,858.45 07:59:53 19/05/2026
57 Bitcastle Bitcastle ZIL/USDT $0.003958 $19,803.23 08:00:11 19/05/2026
58 BloFin BloFin ZIL/USDT $0.003958 $16,962.29 07:54:16 19/05/2026
59 Bybit Bybit ZIL/USDT $0.003969 $16,356.91 07:54:08 19/05/2026
60 Gate Gate ZIL/USDT $0.003962 $15,881.20 07:54:19 19/05/2026
61 DigiFinex DigiFinex ZIL/USDT $0.003965 $13,507.73 08:00:11 19/05/2026
62 Binance Binance ZIL/TRY $0.003980 $12,777.83 07:56:54 19/05/2026
63 Paribu Paribu ZIL/TRY $0.003964 $11,982.78 08:01:56 19/05/2026
64 Bitvavo Bitvavo ZIL/EUR $0.003940 $10,490.42 07:57:08 19/05/2026
65 Bitbaby Bitbaby ZIL/USDT $0.003978 $8,041.04 08:00:12 19/05/2026
66 XBO.com XBO.com ZIL/USDT $0.003957 $6,687.99 07:57:07 19/05/2026
67 Pionex Pionex ZIL/USDT $0.003967 $5,332.58 07:57:16 19/05/2026
68 ZKE ZKE ZIL/USDT $0.003958 $5,151.78 08:00:12 19/05/2026
69 WEEX WEEX ZIL/USDT $0.003967 $4,896.09 07:57:11 19/05/2026
70 Hibt Hibt ZIL/USDT $0.003967 $4,163.43 07:45:10 19/05/2026
71 Bitget Bitget ZIL/USDT $0.003958 $3,848.04 07:54:12 19/05/2026
72 Binance TR Binance TR ZIL/TRY $0.003980 $3,793.10 07:57:09 19/05/2026
73 Bitcoiva Bitcoiva ZIL/INR $0.003999 $3,615.00 08:00:11 19/05/2026
74 Aster Aster ZIL/USDT $0.003968 $3,338.62 07:54:15 19/05/2026
75 Blynex Blynex ZIL/USDT $0.003970 $3,171.46 08:00:10 19/05/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003941 $2,300.97 07:50:34 19/05/2026
77 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004003 $2,118.99 07:48:08 19/05/2026
78 Indodax Indodax ZIL/IDR $0.003961 $1,916.43 08:02:23 19/05/2026
79 KuCoin KuCoin ZIL/USDC $0.003969 $1,703.21 07:56:53 19/05/2026
80 Binance TH Binance TH ZIL/USDT $0.003967 $1,697.29 07:57:07 19/05/2026
81 Bitcoiva Bitcoiva ZIL/USDT $0.003968 $1,508.27 08:00:11 19/05/2026
82 LATOKEN LATOKEN ZIL/USDT $0.003904 $1,343.58 07:57:07 19/05/2026
83 CoinDCX CoinDCX ZIL/INR $0.003995 $1,294.63 07:57:08 19/05/2026
84 Deepcoin Deepcoin ZIL/USDT $0.003962 $1,193.88 07:57:10 19/05/2026
85 Coinone Coinone ZIL/KRW $0.003907 $898.46 07:59:54 19/05/2026
86 Binance.US Binance.US ZIL/USDT $0.004157 $642.65 07:59:23 19/05/2026
87 OKX OKX ZIL/TRY $0.003949 $642.06 07:56:23 19/05/2026
88 Flipster Flipster ZIL/USDT $0.003968 $571.64 08:00:15 19/05/2026
89 OKX OKX ZIL/USD $0.003952 $395.84 07:56:23 19/05/2026
90 KuCoin KuCoin ZIL/ETH $0.003895 $285.12 07:56:53 19/05/2026
91 CEX.IO CEX.IO ZIL/USDT $0.003966 $209.71 07:57:12 19/05/2026
92 Binance.US Binance.US ZIL/USD $0.004200 $198.49 01:31:23 18/05/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003956 $169.16 07:39:41 19/05/2026
94 Bitrue Bitrue ZIL/USDT $0.003967 $166.88 07:57:10 19/05/2026
95 TRIV TRIV ZIL/IDR $0.003979 $153.21 08:00:15 19/05/2026
96 TRIV TRIV ZIL/USDT $0.003968 $152.76 08:00:15 19/05/2026
97 Binance Binance ZIL/IDR $0.003953 $132.14 07:56:54 19/05/2026
98 Korbit Korbit ZIL/KRW $0.003830 $119.54 07:54:10 19/05/2026
99 Biswap v2 Biswap v2 ZIL/WBNB $0.003936 $81.54 07:22:19 19/05/2026
100 Tokocrypto Tokocrypto ZIL/USDT $0.003967 $67.05 07:57:08 19/05/2026
101 Bitazza Bitazza ZIL/THB $0.003905 $63.43 08:00:09 19/05/2026
102 CEX.IO CEX.IO ZIL/EUR $0.003977 $36.20 07:57:12 19/05/2026
103 GOPAX GOPAX ZIL/KRW $0.007399 $29.60 08:00:08 19/05/2026
104 CEX.IO CEX.IO ZIL/USD $0.003977 $26.14 07:57:12 19/05/2026
105 OKJ OKJ ZIL/JPY $0.003873 $20.24 07:57:12 19/05/2026
106 CEX.IO CEX.IO ZIL/USDC $0.003976 $17.43 07:57:12 19/05/2026
107 YoBit YoBit ZIL/BTC $0.007709 $0 08:00:10 19/05/2026
108 OKX OKX ZIL/USDC $0.003794 $0 07:56:23 19/05/2026
109 Upbit Upbit ZIL/BTC $0.003861 $0 07:56:23 19/05/2026
110 Bitbns Bitbns ZIL/INR $0.003115 $0 08:00:11 19/05/2026
111 Bitrue Bitrue ZIL/ETH $0.00006406 $0 07:57:10 19/05/2026
112 NovaDAX NovaDAX ZIL/BRL $0.004083 $0 08:00:07 19/05/2026
113 digitalexchange.id digitalexchange.id ZIL/IDR $0.003903 $0 08:00:11 19/05/2026
114 Giottus Giottus ZIL/INR $0.004254 $0 07:51:10 19/05/2026
115 Giottus Giottus ZIL/USDT $0.003997 $0 07:51:10 19/05/2026
116 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004208 $0 08:00:15 19/05/2026
117 WOO X WOO X ZIL/USDT $0.003953 $0 08:00:24 19/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 19/05/2026, cặp giao dịch ZIL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,511,202 với tỷ giá $0.003947.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá