Tiền ảo: 37,015 Sàn giao dịch: 918 Vốn hóa: $2,968,043,747,224 Khối lượng (24h): $113,576,219,464 Thị phần: BTC: 59.0%, ETH: 11.9%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #272 18:38:00 29/01/2026
Giá Zilliqa (ZIL)
$0.004686 -4.42%
0.00000005345 BTC 123 VND
Thấp: $0.004686 Cao: $0.004934

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004722 $150,678,268 17:57:16 29/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004723 $59,316,779 18:00:15 29/01/2026
3 KTX KTX ZIL/USDT $0.004723 $54,318,425 18:00:15 29/01/2026
4 AscendEX AscendEX ZIL/USDT $0.004722 $9,183,529 17:57:15 29/01/2026
5 Darkex Exchange Darkex Exchange ZIL/USDT $0.004713 $9,036,474 18:00:17 29/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02134 $3,245,926 17:57:15 29/01/2026
7 Binance Binance ZIL/USDT $0.004712 $2,341,052 17:54:16 29/01/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.004692 $1,729,174 17:54:15 29/01/2026
9 Bibox Bibox ZIL/USDT $0.01068 $1,440,668 18:00:09 29/01/2026
10 Coinlocally Coinlocally ZIL/USDT $0.004703 $1,266,299 18:00:17 29/01/2026
11 OKX OKX ZIL/USDT $0.004708 $1,168,650 17:55:55 29/01/2026
12 BlockFin BlockFin ZIL/USDT $0.004732 $1,020,215 17:57:07 29/01/2026
13 AscendEX AscendEX ZIL/USDT $0.004701 $775,366 17:57:11 29/01/2026
14 Tapbit Tapbit ZIL/USDT $0.004712 $702,354 17:57:15 29/01/2026
15 BTSE BTSE ZIL/USDT $0.004722 $681,394 17:57:15 29/01/2026
16 B2Z Exchange B2Z Exchange ZIL/USD $0.004725 $660,801 18:03:15 29/01/2026
17 BITmarkets BITmarkets ZIL/USDT $0.004703 $659,470 18:00:15 29/01/2026
18 Bybit Bybit ZIL/USDT $0.004712 $639,963 17:54:16 29/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004703 $631,592 18:00:10 29/01/2026
20 BitMart BitMart ZIL/USDT $0.004712 $623,933 17:57:07 29/01/2026
21 BloFin BloFin ZIL/USDT $0.004693 $609,775 18:00:07 29/01/2026
22 KuCoin KuCoin ZIL/USDT $0.004717 $595,613 17:56:53 29/01/2026
23 CRMClick CRMClick ZIL/USDT $0.004715 $537,098 17:54:12 29/01/2026
24 HTX HTX ZIL/USDT $0.004716 $535,601 17:59:54 29/01/2026
25 Gate Gate ZIL/USDT $0.004717 $522,865 17:56:54 29/01/2026
26 CoinW CoinW ZIL/USDT $0.004716 $383,833 17:57:07 29/01/2026
27 Upbit Upbit ZIL/KRW $0.004777 $360,293 17:56:54 29/01/2026
28 YEX YEX ZIL/USDT $0.004713 $347,405 18:00:08 29/01/2026
29 BlockFin BlockFin ZIL/USDT $0.004722 $339,148 17:57:15 29/01/2026
30 Coinlocally Coinlocally ZIL/USDT $0.004703 $328,511 18:00:09 29/01/2026
31 Binance Binance ZIL/USDT $0.004722 $323,188 17:56:54 29/01/2026
32 Bitrue Bitrue ZIL/USDT $0.004722 $313,364 17:57:17 29/01/2026
33 Toobit Toobit ZIL/USDT $0.004712 $290,680 17:57:15 29/01/2026
34 UZX UZX ZIL/USDT $0.004722 $283,218 17:54:14 29/01/2026
35 WhiteBIT WhiteBIT ZIL/USDT $0.004713 $264,398 17:54:07 29/01/2026
36 Aivora Exchange Aivora Exchange ZIL/USDT $0.004723 $258,390 18:00:16 29/01/2026
37 OKX OKX ZIL/USDT $0.004715 $258,249 17:56:24 29/01/2026
38 NovaEx NovaEx ZIL/USDT $0.004723 $250,947 18:00:16 29/01/2026
39 Cofinex Cofinex ZIL/USDT $0.004717 $245,265 18:00:17 29/01/2026
40 Phemex Phemex ZIL/USDT $0.004722 $221,440 17:57:17 29/01/2026
41 Bitazza Bitazza ZIL/USDT $0.004733 $220,416 18:00:08 29/01/2026
42 AscendEX AscendEX ZIL/USD $0.004730 $194,445 17:57:11 29/01/2026
43 Zoomex Zoomex ZIL/USDT $0.004711 $192,007 17:57:15 29/01/2026
44 Bitunix Bitunix ZIL/USDT $0.004712 $146,104 17:57:15 29/01/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004723 $145,025 18:00:18 29/01/2026
46 Azbit Azbit ZIL/USDT $0.004712 $140,803 17:57:07 29/01/2026
47 BiFinance BiFinance ZIL/USDT $0.004713 $134,588 17:54:11 29/01/2026
48 MEXC MEXC ZIL/USDT $0.004715 $122,501 17:45:11 29/01/2026
49 KCEX KCEX ZIL/USDT $0.004732 $122,333 17:57:10 29/01/2026
50 GroveX GroveX ZIL/USDT $0.004712 $120,689 17:57:12 29/01/2026
51 P2B P2B ZIL/USDT $0.004722 $119,625 17:57:10 29/01/2026
52 Darkex Exchange Darkex Exchange ZIL/USDT $0.004713 $118,942 18:00:10 29/01/2026
53 KuCoin KuCoin ZIL/USDT $0.004712 $103,039 17:54:19 29/01/2026
54 Bitcoiva Bitcoiva ZIL/USDT $0.004723 $92,947.90 18:00:13 29/01/2026
55 Ourbit Ourbit ZIL/USDT $0.004712 $84,096.17 17:48:07 29/01/2026
56 LBank LBank ZIL/USDT $0.004716 $83,054.14 17:57:13 29/01/2026
57 BitDelta BitDelta ZIL/USDT $0.004722 $73,387.14 18:00:16 29/01/2026
58 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004720 $72,882.34 18:00:17 29/01/2026
59 Tapbit Tapbit ZIL/USDT $0.004712 $70,348.79 17:57:07 29/01/2026
60 BYDFi BYDFi ZIL/USDT $0.004712 $66,946.76 17:54:07 29/01/2026
61 Bybit Bybit ZIL/USDT $0.004713 $66,220.48 17:54:08 29/01/2026
62 Gate Gate ZIL/USDT $0.004718 $60,751.72 17:54:19 29/01/2026
63 BingX BingX ZIL/USDT $0.004723 $56,332.57 17:54:07 29/01/2026
64 Biconomy.com Biconomy.com ZIL/USDT $0.004712 $52,527.48 17:57:10 29/01/2026
65 Bitkub Bitkub ZIL/THB $0.004643 $48,816.86 17:57:07 29/01/2026
66 Pionex Pionex ZIL/USDT $0.004717 $48,050.66 17:57:09 29/01/2026
67 Picol Picol ZIL/USDT $0.004719 $42,044.94 18:00:07 29/01/2026
68 BitKan BitKan ZIL/USDT $0.004713 $40,855.65 18:00:08 29/01/2026
69 Bitcastle Bitcastle ZIL/USDT $0.004713 $37,959.96 18:00:09 29/01/2026
70 KoinBX KoinBX ZIL/USDT $0.004723 $36,277.25 18:00:09 29/01/2026
71 Coinflare Coinflare ZIL/USDT $0.004723 $34,693.53 18:00:16 29/01/2026
72 Dex-Trade Dex-Trade ZIL/USDT $0.004713 $32,700.72 17:54:07 29/01/2026
73 Bithumb Bithumb ZIL/KRW $0.004762 $31,506.74 17:59:54 29/01/2026
74 SuperEx SuperEx ZIL/USDT $0.004682 $29,956.12 17:57:09 29/01/2026
75 CEEX exchange CEEX exchange ZIL/USDT $0.004712 $29,953.82 18:00:13 29/01/2026
76 Bitget Bitget ZIL/USDT $0.004713 $29,597.55 17:54:07 29/01/2026
77 BVOX BVOX ZIL/USDT $0.004712 $29,227.09 17:45:11 29/01/2026
78 DigiFinex DigiFinex ZIL/USDT $0.004715 $27,283.68 17:54:10 29/01/2026
79 CoinEx CoinEx ZIL/USDT $0.004726 $24,924.41 17:59:53 29/01/2026
80 KoinBX KoinBX ZIL/INR $0.004997 $24,590.43 18:00:09 29/01/2026
81 BloFin BloFin ZIL/USDT $0.004723 $22,640.96 18:00:16 29/01/2026
82 Koinpark Koinpark ZIL/USDT $0.004722 $22,498.72 17:57:07 29/01/2026
83 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004722 $21,572.81 17:57:09 29/01/2026
84 Indodax Indodax ZIL/IDR $0.004699 $19,250.93 18:02:55 29/01/2026
85 BitbabyExchange BitbabyExchange ZIL/USDT $0.004722 $18,494.63 17:57:10 29/01/2026
86 Aivora Exchange Aivora Exchange ZIL/USDT $0.004733 $18,329.07 18:00:08 29/01/2026
87 Paribu Paribu ZIL/TRY $0.004716 $15,325.96 17:55:53 29/01/2026
88 Koinbay Koinbay ZIL/USDT $0.004722 $13,872.28 17:57:08 29/01/2026
89 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004713 $13,636.99 18:00:11 29/01/2026
90 Binance Binance ZIL/TRY $0.004712 $13,066.94 17:56:54 29/01/2026
91 KuCoin KuCoin ZIL/USDC $0.004719 $12,544.40 17:56:23 29/01/2026
92 Binance TR Binance TR ZIL/TRY $0.004712 $11,949.51 17:57:08 29/01/2026
93 ONUS Pro ONUS Pro ZIL/VNDC $0.004739 $9,676.48 18:00:15 29/01/2026
94 Bitvavo Bitvavo ZIL/EUR $0.004759 $9,109.69 17:57:09 29/01/2026
95 ZKE ZKE ZIL/USDT $0.004713 $8,359.01 18:00:09 29/01/2026
96 Koinpark Koinpark ZIL/INR $0.004863 $8,292.42 17:57:07 29/01/2026
97 Hibt Hibt ZIL/USDT $0.004722 $8,080.37 17:57:07 29/01/2026
98 XBO.com XBO.com ZIL/USDT $0.004712 $7,877.82 17:57:10 29/01/2026
99 WEEX WEEX ZIL/USDT $0.004722 $5,011.87 17:57:08 29/01/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004774 $3,637.50 17:57:07 29/01/2026
101 Blynex Blynex ZIL/USDT $0.004722 $3,595.92 18:00:07 29/01/2026
102 Binance TH Binance TH ZIL/USDT $0.004722 $3,015.14 17:57:07 29/01/2026
103 BYDFi BYDFi ZIL/USDT $0.004702 $2,674.66 18:00:17 29/01/2026
104 Pionex Pionex ZIL/USDT $0.004722 $2,328.82 17:57:15 29/01/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004704 $2,060.07 17:56:43 29/01/2026
106 OKX OKX ZIL/USD $0.004736 $1,920.35 17:56:53 29/01/2026
107 KuCoin KuCoin ZIL/ETH $0.004716 $1,852.82 17:56:53 29/01/2026
108 Korbit Korbit ZIL/KRW $0.004779 $1,582.13 17:57:08 29/01/2026
109 Deepcoin Deepcoin ZIL/USDT $0.004717 $1,354.24 17:57:07 29/01/2026
110 Binance.US Binance.US ZIL/USDT $0.004872 $1,245.08 17:59:53 29/01/2026
111 ChangeNOW ChangeNOW ZIL/BTC $0.004736 $725.86 17:54:07 29/01/2026
112 Binance.US Binance.US ZIL/USD $0.004920 $668.45 17:59:53 29/01/2026
113 CoinDCX CoinDCX ZIL/INR $0.004755 $584.32 18:00:18 29/01/2026
114 Binance Binance ZIL/IDR $0.004742 $564.60 17:56:54 29/01/2026
115 Flipster Flipster ZIL/USDT $0.004723 $490.83 18:00:16 29/01/2026
116 Tokocrypto Tokocrypto ZIL/USDT $0.004722 $459.13 17:57:08 29/01/2026
117 Bitrue Bitrue ZIL/USDT $0.004712 $423.98 17:57:07 29/01/2026
118 TRIV TRIV ZIL/IDR $0.004729 $416.01 18:00:15 29/01/2026
119 TRIV TRIV ZIL/USDT $0.004722 $415.41 18:00:15 29/01/2026
120 Coinone Coinone ZIL/KRW $0.004776 $380.16 17:59:53 29/01/2026
121 GOPAX GOPAX ZIL/KRW $0.002771 $154.17 18:00:08 29/01/2026
122 Bitcoiva Bitcoiva ZIL/INR $0.004807 $110.26 18:00:13 29/01/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004709 $97.57 16:29:43 29/01/2026
124 CEX.IO CEX.IO ZIL/USDT $0.004720 $43.41 17:54:08 29/01/2026
125 NexDAX NexDAX ZIL/USDT $0.004682 $35.41 17:57:09 29/01/2026
126 WazirX WazirX ZIL/INR $0.004782 $34.96 18:03:13 29/01/2026
127 CEX.IO CEX.IO ZIL/USD $0.004736 $26.03 17:54:08 29/01/2026
128 Bitazza Bitazza ZIL/THB $0.004800 $23.52 18:00:08 29/01/2026
129 Unocoin Unocoin ZIL/INR $0.008695 $21.36 18:00:10 29/01/2026
130 CEX.IO CEX.IO ZIL/USDC $0.004731 $19.97 17:54:08 29/01/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004736 $14.71 17:54:08 29/01/2026
132 Unocoin Unocoin ZIL/USDT $0.03873 $5.99 18:00:10 29/01/2026
133 WazirX WazirX ZIL/USDT $0.004802 $5.83 18:03:13 29/01/2026
134 OKJ OKJ ZIL/JPY $0.004932 $5.27 18:00:08 29/01/2026
135 YoBit YoBit ZIL/BTC $0.008781 $0 18:00:10 29/01/2026
136 Upbit Upbit ZIL/BTC $0.005337 $0 17:56:54 29/01/2026
137 Bitbns Bitbns ZIL/INR $0.006412 $0 18:00:10 29/01/2026
138 LATOKEN LATOKEN ZIL/USDT $0.007132 $0 17:54:07 29/01/2026
139 Bitrue Bitrue ZIL/ETH $0.01876 $0 17:57:07 29/01/2026
140 NovaDAX NovaDAX ZIL/BRL $0.004793 $0 17:57:10 29/01/2026
141 digitalexchange.id digitalexchange.id ZIL/IDR $0.004702 $0 18:00:07 29/01/2026
142 Giottus Giottus ZIL/INR $0.005325 $0 18:00:10 29/01/2026
143 Giottus Giottus ZIL/USDT $0.004693 $0 18:00:10 29/01/2026
144 WOO X WOO X ZIL/USDT $0.004717 $0 18:00:15 29/01/2026
145 ONUS Pro ONUS Pro ZIL/VNDC $0.004734 $0 18:00:13 29/01/2026
146 XXKK XXKK ZIL/USDT $0.004714 $0 17:57:10 29/01/2026
147 ADEN ADEN ZIL/USDT $0.004715 $0 18:03:41 29/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 29/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,678,268 với tỷ giá $0.004722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá