Zilliqa ZIL
Xếp hạng #306
03:24:00 26/09/2026
Giá Zilliqa (ZIL)
$0.003775 1.31%
0.00000004493 BTC
98 VND
Thấp: $0.003680
Cao: $0.003842
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003710 | $124,397,389 | 23:00:15 25/09/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.003418 | $5,148,454 | 22:56:53 25/09/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003701 | $4,180,046 | 22:54:17 25/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003711 | $2,407,494 | 22:57:17 25/09/2026 |
| 5 |  BingX |
ZIL/USDT | $0.003711 | $2,300,287 | 22:57:18 25/09/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.003704 | $1,075,933 | 22:54:17 25/09/2026 |
| 7 |  BlockFin |
ZIL/USDT | $0.003717 | $919,463 | 23:00:15 25/09/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $871,116 | 23:00:11 25/09/2026 |
| 9 | Binance |
ZIL/USDT | $0.003717 | $832,648 | 22:56:42 25/09/2026 |
| 10 |  Bithumb |
ZIL/KRW | $0.003306 | $814,858 | 22:59:54 25/09/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.003688 | $711,273 | 22:57:15 25/09/2026 |
| 12 |  YEX |
ZIL/USDT | $0.003729 | $646,617 | 23:00:12 25/09/2026 |
| 13 |  Toobit |
ZIL/USDT | $0.003706 | $435,912 | 22:57:17 25/09/2026 |
| 14 |  BitDelta |
ZIL/USDT | $0.004433 | $431,663 | 23:00:11 25/09/2026 |
| 15 |  Bitbase |
ZIL/USDT | $0.003709 | $402,294 | 22:57:18 25/09/2026 |
| 16 | BlockFin |
ZIL/USDT | $0.003730 | $392,504 | 23:00:11 25/09/2026 |
| 17 |  MEXC |
ZIL/USDT | $0.003710 | $366,815 | 22:57:16 25/09/2026 |
| 18 |  x.me Exchange |
ZIL/USDT | $0.003710 | $354,095 | 22:57:18 25/09/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.003707 | $322,312 | 22:57:16 25/09/2026 |
| 20 |  Cofinex |
ZIL/USDT | $0.003718 | $260,944 | 23:00:17 25/09/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,394 | 23:00:17 25/09/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.003715 | $235,151 | 22:54:18 25/09/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.003708 | $228,432 | 22:57:16 25/09/2026 |
| 24 |  Biconomy.com |
ZIL/USDT | $0.003719 | $225,041 | 22:57:12 25/09/2026 |
| 25 |  YUBIT |
ZIL/USDT | $0.003709 | $223,237 | 22:57:15 25/09/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003719 | $221,528 | 23:00:11 25/09/2026 |
| 27 |  LBank |
ZIL/USDT | $0.003720 | $207,198 | 22:57:09 25/09/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.003709 | $203,299 | 22:57:17 25/09/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003714 | $184,651 | 22:54:09 25/09/2026 |
| 30 |  BYDFi |
ZIL/USDT | $0.003719 | $159,784 | 22:57:08 25/09/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.003719 | $150,588 | 22:57:07 25/09/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.003729 | $128,506 | 22:54:19 25/09/2026 |
| 33 |  Gate |
ZIL/USDT | $0.003706 | $114,047 | 22:54:20 25/09/2026 |
| 34 |  Pionex |
ZIL/USDT | $0.003722 | $108,374 | 22:57:09 25/09/2026 |
| 35 |  Picol |
ZIL/USDT | $0.003731 | $95,575.20 | 23:00:09 25/09/2026 |
| 36 | Binance |
ZIL/TRY | $0.003711 | $92,361.65 | 22:56:54 25/09/2026 |
| 37 |  OKX |
ZIL/USDT | $0.003720 | $85,883.34 | 22:56:53 25/09/2026 |
| 38 |  BTSE |
ZIL/USDT | $0.003713 | $85,711.35 | 22:57:15 25/09/2026 |
| 39 |  GroveX |
ZIL/USDT | $0.003723 | $85,151.12 | 23:00:10 25/09/2026 |
| 40 |  B2Z Exchange |
ZIL/USD | $0.003723 | $78,605.15 | 23:00:15 25/09/2026 |
| 41 |  BITmarkets |
ZIL/USDT | $0.003721 | $78,565.96 | 23:00:15 25/09/2026 |
| 42 |  CRMClick |
ZIL/USDT | $0.002860 | $78,559.06 | 23:00:10 25/09/2026 |
| 43 |  HTX |
ZIL/USDT | $0.002860 | $78,556.82 | 22:59:25 25/09/2026 |
| 44 |  Ourbit |
ZIL/USDT | $0.003719 | $74,983.39 | 22:57:13 25/09/2026 |
| 45 |  Bitcastle |
ZIL/USDT | $0.003729 | $71,411.01 | 23:00:09 25/09/2026 |
| 46 |  DigiFinex |
ZIL/USDT | $0.003724 | $70,978.15 | 23:00:08 25/09/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003687 | $68,673.65 | 23:00:08 25/09/2026 |
| 48 | MEXC |
ZIL/USDT | $0.003679 | $68,646.99 | 22:45:07 25/09/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.003730 | $67,971.61 | 23:00:10 25/09/2026 |
| 50 | BloFin |
ZIL/USDT | $0.003710 | $66,525.38 | 22:57:16 25/09/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.004419 | $64,120.16 | 22:53:53 25/09/2026 |
| 52 | Pionex |
ZIL/USDT | $0.003719 | $64,092.51 | 22:57:16 25/09/2026 |
| 53 |  Paribu |
ZIL/TRY | $0.003670 | $63,958.51 | 22:59:53 25/09/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.003715 | $63,579.19 | 23:00:12 25/09/2026 |
| 55 |  Binance TR |
ZIL/TRY | $0.003711 | $45,607.60 | 22:57:10 25/09/2026 |
| 56 |  Bitvavo |
ZIL/EUR | $0.003711 | $44,810.49 | 22:57:11 25/09/2026 |
| 57 | BingX |
ZIL/USDT | $0.003721 | $44,705.76 | 22:57:11 25/09/2026 |
| 58 |  EasiCoin |
ZIL/USDT | $0.003730 | $38,809.03 | 23:00:08 25/09/2026 |
| 59 |  Bitget |
ZIL/USDT | $0.003722 | $35,671.17 | 22:54:38 25/09/2026 |
| 60 | Gate |
ZIL/USDT | $0.003719 | $34,813.01 | 22:56:54 25/09/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.003723 | $33,710.65 | 23:00:10 25/09/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.003719 | $32,292.17 | 23:00:09 25/09/2026 |
| 63 |  Bitkub |
ZIL/THB | $0.003628 | $32,195.70 | 22:57:07 25/09/2026 |
| 64 |  KCEX |
ZIL/USDT | $0.003719 | $31,916.71 | 22:57:11 25/09/2026 |
| 65 |  Tapbit |
ZIL/USDT | $0.002989 | $29,680.69 | 22:57:15 25/09/2026 |
| 66 | KoinBX |
ZIL/INR | $0.003888 | $24,088.65 | 23:00:10 25/09/2026 |
| 67 |  Koinpark |
ZIL/USDT | $0.003728 | $22,485.94 | 23:00:12 25/09/2026 |
| 68 |  Hibt |
ZIL/USDT | $0.003716 | $20,922.21 | 22:51:10 25/09/2026 |
| 69 |  WEEX |
ZIL/USDT | $0.003719 | $20,727.27 | 22:57:13 25/09/2026 |
| 70 |  ZKE |
ZIL/USDT | $0.003729 | $16,947.41 | 23:00:09 25/09/2026 |
| 71 |  Azbit |
ZIL/USDT | $0.003709 | $16,429.88 | 22:57:08 25/09/2026 |
| 72 |  BiFinance |
ZIL/USDT | $0.003717 | $12,126.61 | 22:57:08 25/09/2026 |
| 73 | Bybit |
ZIL/USDT | $0.004099 | $9,808.25 | 22:54:12 25/09/2026 |
| 74 |  XBO.com |
ZIL/USDT | $0.003700 | $9,268.32 | 23:00:09 25/09/2026 |
| 75 |  Aster |
ZIL/USDT | $0.003719 | $5,791.91 | 22:54:15 25/09/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,409.19 | 23:00:12 25/09/2026 |
| 77 |  Indodax |
ZIL/IDR | $0.003625 | $5,359.68 | 22:59:54 25/09/2026 |
| 78 |  CoinDCX |
ZIL/INR | $0.003844 | $4,926.32 | 22:57:11 25/09/2026 |
| 79 |  Crypto.com Exchange |
ZIL/USD | $0.003974 | $4,019.74 | 22:57:11 25/09/2026 |
| 80 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003691 | $3,857.16 | 22:33:34 25/09/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.003863 | $3,501.85 | 23:00:12 25/09/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.003718 | $2,820.02 | 23:02:53 25/09/2026 |
| 83 | Koinpark |
ZIL/INR | $0.003951 | $2,524.07 | 23:00:12 25/09/2026 |
| 84 |  Binance TH |
ZIL/USDT | $0.003719 | $2,453.79 | 22:57:09 25/09/2026 |
| 85 |  Deepcoin |
ZIL/USDT | $0.003722 | $2,091.82 | 22:57:08 25/09/2026 |
| 86 |  BVOX |
ZIL/USDT | $0.003714 | $2,085.93 | 22:57:08 25/09/2026 |
| 87 |  Blynex |
ZIL/USDT | $0.003721 | $2,035.59 | 23:00:09 25/09/2026 |
| 88 | Binance |
ZIL/IDR | $0.003694 | $1,861.90 | 22:56:54 25/09/2026 |
| 89 |  AlphaX |
ZIL/USDT | $0.003715 | $1,423.33 | 23:00:15 25/09/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.003709 | $1,393.42 | 23:00:12 25/09/2026 |
| 91 |  Tokocrypto |
ZIL/USDT | $0.003719 | $1,198.58 | 22:57:09 25/09/2026 |
| 92 | OKX |
ZIL/USDC | $0.003723 | $986.84 | 22:56:24 25/09/2026 |
| 93 | OKX |
ZIL/EUR | $0.003843 | $955.93 | 22:56:53 25/09/2026 |
| 94 |  TRIV |
ZIL/IDR | $0.003741 | $658.06 | 23:00:12 25/09/2026 |
| 95 | TRIV |
ZIL/USDT | $0.003728 | $655.80 | 23:00:12 25/09/2026 |
| 96 | Bitrue |
ZIL/USDT | $0.003716 | $602.54 | 22:57:11 25/09/2026 |
| 97 | Upbit |
ZIL/BTC | $0.003342 | $455.94 | 22:56:53 25/09/2026 |
| 98 |  Korbit |
ZIL/KRW | $0.003761 | $414.29 | 22:57:11 25/09/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.003722 | $386.99 | 22:54:10 25/09/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003699 | $340.53 | 22:02:34 25/09/2026 |
| 101 |  Coinone |
ZIL/KRW | $0.003523 | $313.24 | 22:59:53 25/09/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.003903 | $206.66 | 22:59:53 25/09/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.004404 | $198.20 | 22:53:53 25/09/2026 |
| 104 |  WazirX |
ZIL/INR | $0.004178 | $160.97 | 23:03:11 25/09/2026 |
| 105 | Bitazza |
ZIL/THB | $0.003738 | $100.81 | 23:00:11 25/09/2026 |
| 106 | KuCoin |
ZIL/USDC | $0.004440 | $95.72 | 22:56:53 25/09/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.003690 | $75.39 | 22:14:17 25/09/2026 |
| 108 |  GOPAX |
ZIL/KRW | $0.003497 | $59.46 | 23:00:08 25/09/2026 |
| 109 | WazirX |
ZIL/USDT | $0.004099 | $30.87 | 23:03:11 25/09/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.003728 | $29.75 | 22:54:10 25/09/2026 |
| 111 | CEX.IO |
ZIL/EUR | $0.003729 | $26.43 | 22:54:10 25/09/2026 |
| 112 |  WOO X |
ZIL/USDT | $0.003709 | $26.09 | 22:57:15 25/09/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.003730 | $18.73 | 22:54:10 25/09/2026 |
| 114 |  Variational |
ZIL/USDC | $0.003726 | $9.25 | 23:03:16 25/09/2026 |
| 115 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 23:00:12 25/09/2026 |
| 116 | Unocoin |
ZIL/INR | $0.003968 | $4.64 | 23:00:12 25/09/2026 |
| 117 | Binance.US |
ZIL/USD | $0.003738 | $4.30 | 05:05:24 24/09/2026 |
| 118 |  YoBit |
ZIL/BTC | $0.008380 | $0 | 23:00:08 25/09/2026 |
| 119 | CoinEx |
ZIL/USDT | $0.003667 | $0 | 12:09:15 23/09/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007310 | $0 | 23:00:08 25/09/2026 |
| 121 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 22:36:16 24/09/2026 |
| 122 | Bitrue |
ZIL/ETH | $0.00008037 | $0 | 22:57:11 25/09/2026 |
| 123 |  digitalexchange.id |
ZIL/IDR | $0.003681 | $0 | 23:00:10 25/09/2026 |
| 124 |  Giottus |
ZIL/INR | $0.002967 | $0 | 22:54:09 25/09/2026 |
| 125 | Giottus |
ZIL/USDT | $0.003714 | $0 | 22:54:09 25/09/2026 |
| 126 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 22:57:15 25/09/2026 |
| 127 |  ADEN |
ZIL/USDT | $0.003727 | $0 | 23:04:00 25/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,397,389 với tỷ giá $0.003710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.