Tiền ảo: 36,939 Sàn giao dịch: 915 Vốn hóa: $3,146,492,606,337 Khối lượng (24h): $116,098,080,195 Thị phần: BTC: 59.1%, ETH: 12.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #272 18:38:00 19/01/2026
Giá Zilliqa (ZIL)
$0.005215 -8.97%
0.00000005600 BTC 139 VND
Thấp: $0.005162 Cao: $0.005794

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005217 $151,478,977 17:57:15 19/01/2026
2 KTX KTX ZIL/USDT $0.005207 $99,436,271 18:00:15 19/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005207 $45,336,336 18:00:15 19/01/2026
4 AscendEX AscendEX ZIL/USDT $0.005216 $26,982,526 17:54:15 19/01/2026
5 Darkex Exchange Darkex Exchange ZIL/USDT $0.005689 $19,868,051 06:15:17 15/01/2026
6 Binance Binance ZIL/USDT $0.005216 $6,915,903 17:54:16 19/01/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,248,979 17:57:15 19/01/2026
8 Bybit Bybit ZIL/USDT $0.005204 $2,277,332 17:54:16 19/01/2026
9 OKX OKX ZIL/USDT $0.005206 $2,217,625 17:55:52 19/01/2026
10 Ourbit Ourbit ZIL/USDT $0.005213 $2,177,553 17:57:16 19/01/2026
11 WhiteBIT WhiteBIT ZIL/USDT $0.005226 $2,094,699 17:54:15 19/01/2026
12 Tapbit Tapbit ZIL/USDT $0.005207 $1,998,046 17:57:15 19/01/2026
13 Coinlocally Coinlocally ZIL/USDT $0.005207 $1,624,900 18:00:16 19/01/2026
14 Bibox Bibox ZIL/USDT $0.01069 $1,442,120 18:00:12 19/01/2026
15 BlockFin BlockFin ZIL/USDT $0.005217 $1,426,439 18:00:07 19/01/2026
16 Cofinex Cofinex ZIL/USDT $0.005204 $1,037,536 18:00:15 19/01/2026
17 B2Z Exchange B2Z Exchange ZIL/USD $0.005230 $943,550 18:00:15 19/01/2026
18 BTSE BTSE ZIL/USDT $0.005217 $943,008 17:57:15 19/01/2026
19 BITmarkets BITmarkets ZIL/USDT $0.005227 $915,682 18:00:15 19/01/2026
20 BloFin BloFin ZIL/USDT $0.005227 $855,528 17:57:09 19/01/2026
21 Binance Binance ZIL/USDT $0.005207 $850,965 17:56:54 19/01/2026
22 CoinW CoinW ZIL/USDT $0.005212 $829,097 17:57:09 19/01/2026
23 YEX YEX ZIL/USDT $0.005207 $821,915 18:00:08 19/01/2026
24 AscendEX AscendEX ZIL/USDT $0.005170 $781,866 17:54:11 19/01/2026
25 HTX HTX ZIL/USDT $0.005214 $775,122 17:59:54 19/01/2026
26 CRMClick CRMClick ZIL/USDT $0.005214 $775,118 18:00:11 19/01/2026
27 Bitrue Bitrue ZIL/USDT $0.005207 $763,993 17:57:17 19/01/2026
28 Coinlocally Coinlocally ZIL/USDT $0.005197 $761,645 18:00:07 19/01/2026
29 Upbit Upbit ZIL/KRW $0.005244 $751,285 17:56:24 19/01/2026
30 Toobit Toobit ZIL/USDT $0.005227 $714,354 17:57:16 19/01/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.005217 $707,859 18:00:16 19/01/2026
32 BlockFin BlockFin ZIL/USDT $0.005217 $695,119 18:00:15 19/01/2026
33 BitMart BitMart ZIL/USDT $0.005187 $688,577 17:57:10 19/01/2026
34 Zoomex Zoomex ZIL/USDT $0.005204 $684,014 17:57:16 19/01/2026
35 KuCoin KuCoin ZIL/USDT $0.005209 $666,251 17:55:53 19/01/2026
36 WhiteBIT WhiteBIT ZIL/USDT $0.005206 $650,845 17:54:11 19/01/2026
37 Gate Gate ZIL/USDT $0.005213 $626,556 17:56:24 19/01/2026
38 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005197 $608,970 18:00:07 19/01/2026
39 NovaEx NovaEx ZIL/USDT $0.005217 $605,387 18:00:16 19/01/2026
40 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005216 $574,662 18:00:17 19/01/2026
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.005217 $464,117 17:57:18 19/01/2026
42 OKX OKX ZIL/USDT $0.005210 $453,827 17:56:23 19/01/2026
43 KuCoin KuCoin ZIL/USDT $0.005216 $412,157 17:54:19 19/01/2026
44 UZX UZX ZIL/USDT $0.005217 $403,484 17:57:07 19/01/2026
45 Phemex Phemex ZIL/USDT $0.005207 $373,858 17:57:16 19/01/2026
46 Bitunix Bitunix ZIL/USDT $0.005197 $330,598 17:57:15 19/01/2026
47 ONUS Pro ONUS Pro ZIL/VNDC $0.005206 $315,103 18:00:15 19/01/2026
48 MEXC MEXC ZIL/USDT $0.005227 $293,959 17:57:08 19/01/2026
49 CoinCatch CoinCatch ZIL/USDT $0.005217 $264,428 18:03:16 19/01/2026
50 P2B P2B ZIL/USDT $0.005206 $229,753 17:54:10 19/01/2026
51 Bybit Bybit ZIL/USDT $0.005206 $228,074 17:54:08 19/01/2026
52 Bitazza Bitazza ZIL/USDT $0.005237 $222,969 18:00:16 19/01/2026
53 LBank LBank ZIL/USDT $0.005204 $221,066 17:57:09 19/01/2026
54 Ourbit Ourbit ZIL/USDT $0.005213 $215,273 17:57:11 19/01/2026
55 AscendEX AscendEX ZIL/USD $0.005235 $187,960 17:54:11 19/01/2026
56 BYDFi BYDFi ZIL/USDT $0.005217 $167,137 17:57:11 19/01/2026
57 Darkex Exchange Darkex Exchange ZIL/USDT $0.005207 $166,297 18:00:10 19/01/2026
58 BiFinance BiFinance ZIL/USDT $0.005207 $162,865 17:57:10 19/01/2026
59 KCEX KCEX ZIL/USDT $0.005227 $138,135 17:57:09 19/01/2026
60 GroveX GroveX ZIL/USDT $0.005237 $125,353 17:42:17 19/01/2026
61 Pionex Pionex ZIL/USDT $0.005213 $123,820 17:57:09 19/01/2026
62 BingX BingX ZIL/USDT $0.005217 $111,744 17:57:07 19/01/2026
63 Picol Picol ZIL/USDT $0.005210 $109,228 18:00:13 19/01/2026
64 XXKK XXKK ZIL/USDT $0.005212 $107,344 18:00:08 19/01/2026
65 Tapbit Tapbit ZIL/USDT $0.005207 $105,784 17:57:11 19/01/2026
66 Bithumb Bithumb ZIL/KRW $0.005243 $102,183 17:59:53 19/01/2026
67 BitKan BitKan ZIL/USDT $0.005207 $99,988.85 18:00:12 19/01/2026
68 Coinflare Coinflare ZIL/USDT $0.005197 $99,894.96 18:00:15 19/01/2026
69 Bitcoiva Bitcoiva ZIL/USDT $0.005217 $93,039.76 18:00:08 19/01/2026
70 BitDelta BitDelta ZIL/USDT $0.005217 $91,229.11 18:00:07 19/01/2026
71 Gate Gate ZIL/USDT $0.005205 $75,493.30 17:54:19 19/01/2026
72 DigiFinex DigiFinex ZIL/USDT $0.005206 $71,013.67 17:54:08 19/01/2026
73 Biconomy.com Biconomy.com ZIL/USDT $0.005207 $69,275.17 17:57:09 19/01/2026
74 Bitcastle Bitcastle ZIL/USDT $0.005207 $68,588.25 18:00:16 19/01/2026
75 Dex-Trade Dex-Trade ZIL/USDT $0.005216 $67,665.62 17:54:07 19/01/2026
76 Bitkub Bitkub ZIL/THB $0.005216 $65,582.32 17:54:12 19/01/2026
77 BVOX BVOX ZIL/USDT $0.005207 $58,423.60 17:57:09 19/01/2026
78 BloFin BloFin ZIL/USDT $0.005217 $52,105.54 17:57:17 19/01/2026
79 Bitget Bitget ZIL/USDT $0.005216 $51,551.66 17:54:11 19/01/2026
80 Paribu Paribu ZIL/TRY $0.005210 $48,068.15 17:57:16 19/01/2026
81 CEEX exchange CEEX exchange ZIL/USDT $0.005207 $47,048.62 18:00:09 19/01/2026
82 BitbabyExchange BitbabyExchange ZIL/USDT $0.005217 $42,606.27 18:00:09 19/01/2026
83 Aivora Exchange Aivora Exchange ZIL/USDT $0.005217 $42,351.01 18:00:12 19/01/2026
84 KoinBX KoinBX ZIL/USDT $0.005207 $39,595.22 18:00:12 19/01/2026
85 SuperEx SuperEx ZIL/USDT $0.005237 $34,558.84 18:00:13 19/01/2026
86 Koinbay Koinbay ZIL/USDT $0.005207 $32,573.97 17:57:08 19/01/2026
87 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005207 $32,567.27 18:00:13 19/01/2026
88 Pionex Pionex ZIL/USDT $0.005217 $29,146.67 17:57:15 19/01/2026
89 CoinEx CoinEx ZIL/USDT $0.005210 $28,658.06 17:59:23 19/01/2026
90 KoinBX KoinBX ZIL/INR $0.005441 $26,939.41 18:00:12 19/01/2026
91 Binance Binance ZIL/TRY $0.005265 $25,753.73 17:56:42 19/01/2026
92 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005217 $24,336.07 18:00:12 19/01/2026
93 Binance Binance ZIL/ETH $0.005207 $24,109.96 17:56:54 19/01/2026
94 Koinpark Koinpark ZIL/USDT $0.005217 $22,522.94 18:00:07 19/01/2026
95 Hibt Hibt ZIL/USDT $0.005207 $21,110.90 17:57:10 19/01/2026
96 ZKE ZKE ZIL/USDT $0.005207 $19,946.17 18:00:09 19/01/2026
97 Binance TR Binance TR ZIL/TRY $0.005265 $17,964.32 17:57:12 19/01/2026
98 Bitvavo Bitvavo ZIL/EUR $0.005271 $14,321.70 17:57:08 19/01/2026
99 KuCoin KuCoin ZIL/USDC $0.005259 $13,256.94 17:55:53 19/01/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005224 $9,395.53 17:35:30 19/01/2026
101 XBO.com XBO.com ZIL/USDT $0.005217 $8,942.36 18:00:11 19/01/2026
102 Koinpark Koinpark ZIL/INR $0.005371 $8,390.93 18:00:07 19/01/2026
103 Bitrue Bitrue ZIL/ETH $0.005272 $8,274.26 17:57:09 19/01/2026
104 Binance TH Binance TH ZIL/USDT $0.005207 $7,976.28 17:57:08 19/01/2026
105 KuCoin KuCoin ZIL/ETH $0.005254 $7,904.47 17:55:53 19/01/2026
106 BYDFi BYDFi ZIL/USDT $0.005207 $7,896.84 18:00:16 19/01/2026
107 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005242 $6,282.85 17:57:09 19/01/2026
108 Blynex Blynex ZIL/USDT $0.005207 $5,112.73 17:57:07 19/01/2026
109 WEEX WEEX ZIL/USDT $0.005207 $5,086.71 17:57:08 19/01/2026
110 Indodax Indodax ZIL/IDR $0.005304 $4,571.77 17:59:53 19/01/2026
111 Binance.US Binance.US ZIL/USDT $0.005377 $3,924.39 17:59:53 19/01/2026
112 Coinone Coinone ZIL/KRW $0.005291 $3,382.88 17:54:53 19/01/2026
113 Bitrue Bitrue ZIL/USDT $0.005217 $2,866.69 17:57:09 19/01/2026
114 Tokocrypto Tokocrypto ZIL/USDT $0.005207 $2,672.89 17:57:08 19/01/2026
115 OKX OKX ZIL/USD $0.005162 $1,813.68 17:56:54 19/01/2026
116 Deepcoin Deepcoin ZIL/USDT $0.005212 $1,657.85 17:57:09 19/01/2026
117 Binance Binance ZIL/IDR $0.005274 $1,296.60 17:56:42 19/01/2026
118 Bitazza Bitazza ZIL/THB $0.005246 $1,208.87 18:00:16 19/01/2026
119 Korbit Korbit ZIL/KRW $0.005193 $999.42 17:54:12 19/01/2026
120 TRIV TRIV ZIL/IDR $0.005221 $809.46 18:00:26 19/01/2026
121 TRIV TRIV ZIL/USDT $0.005207 $807.31 18:00:26 19/01/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005279 $720.30 17:20:35 19/01/2026
123 WazirX WazirX ZIL/INR $0.005278 $684.29 18:00:13 19/01/2026
124 WazirX WazirX ZIL/USDT $0.005317 $675.10 18:00:13 19/01/2026
125 Bitcoiva Bitcoiva ZIL/INR $0.005299 $526.12 18:00:08 19/01/2026
126 ChangeNOW ChangeNOW ZIL/BTC $0.005646 $493.11 18:00:11 19/01/2026
127 CEX.IO CEX.IO ZIL/USD $0.005227 $275.73 17:54:07 19/01/2026
128 CEX.IO CEX.IO ZIL/USDT $0.005215 $274.97 17:54:07 19/01/2026
129 Flipster Flipster ZIL/USDT $0.005227 $234.08 18:00:16 19/01/2026
130 Giottus Giottus ZIL/USDT $0.005197 $124.72 17:45:09 19/01/2026
131 CoinDCX CoinDCX ZIL/INR $0.005223 $111.58 17:57:13 19/01/2026
132 CEX.IO CEX.IO ZIL/USDC $0.005227 $52.33 17:54:07 19/01/2026
133 NexDAX NexDAX ZIL/USDT $0.005237 $40.94 18:00:15 19/01/2026
134 CEX.IO CEX.IO ZIL/EUR $0.005230 $28.06 17:54:07 19/01/2026
135 Binance.US Binance.US ZIL/USD $0.005330 $24.33 17:59:53 19/01/2026
136 NovaDAX NovaDAX ZIL/BRL $0.005018 $12.53 17:57:09 19/01/2026
137 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 17:54:15 19/01/2026
138 YoBit YoBit ZIL/BTC $0.009302 $5.87 18:00:11 19/01/2026
139 OKJ OKJ ZIL/JPY $0.005595 $5.60 17:57:08 19/01/2026
140 Unocoin Unocoin ZIL/INR $0.009016 $3.71 17:54:15 19/01/2026
141 GOPAX GOPAX ZIL/KRW $0.002693 $3.10 18:00:13 19/01/2026
142 Bitbns Bitbns ZIL/INR $0.006487 $0.05190 17:54:09 19/01/2026
143 Upbit Upbit ZIL/BTC $0.005623 $0 17:56:24 19/01/2026
144 LATOKEN LATOKEN ZIL/USDT $0.007138 $0 17:54:11 19/01/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.005186 $0 18:00:11 19/01/2026
146 Giottus Giottus ZIL/INR $0.006379 $0 17:45:09 19/01/2026
147 WOO X WOO X ZIL/USDT $0.005209 $0 17:57:15 19/01/2026
148 ONUS Pro ONUS Pro ZIL/VNDC $0.005231 $0 18:00:13 19/01/2026
149 ADEN ADEN ZIL/USDT $0.005217 $0 18:03:37 19/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,478,977 với tỷ giá $0.005217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá