Zilliqa ZIL
Xếp hạng #289
07:28:00 11/05/2026
Giá Zilliqa (ZIL)
$0.004378 2.09%
0.00000005359 BTC
116 VND
Thấp: $0.004234
Cao: $0.004455
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004419 | $40,924,534 | 07:00:15 11/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004419 | $23,425,580 | 07:00:15 11/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004429 | $9,510,255 | 06:54:15 11/05/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004419 | $3,553,263 | 06:54:16 11/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004409 | $3,465,478 | 06:57:15 11/05/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,360 | 06:57:15 11/05/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.004409 | $3,219,109 | 07:00:10 11/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004419 | $2,150,559 | 06:57:21 11/05/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,646 | 07:00:10 11/05/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004409 | $1,197,079 | 06:57:15 11/05/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004415 | $1,020,626 | 06:57:15 11/05/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004418 | $982,546 | 07:00:15 11/05/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004415 | $981,876 | 07:00:16 11/05/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.004417 | $965,445 | 06:54:16 11/05/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004399 | $838,665 | 07:00:07 11/05/2026 |
| 17 |  YEX |
ZIL/USDT | $0.004409 | $820,273 | 07:00:12 11/05/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.004422 | $779,927 | 06:54:11 11/05/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004420 | $661,591 | 06:57:08 11/05/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.004409 | $634,058 | 07:00:17 11/05/2026 |
| 21 |  HTX |
ZIL/USDT | $0.004414 | $629,791 | 06:59:55 11/05/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.004420 | $601,269 | 06:56:53 11/05/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004423 | $569,076 | 06:57:19 11/05/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004403 | $535,732 | 06:57:07 11/05/2026 |
| 25 | Binance |
ZIL/USDT | $0.004419 | $527,718 | 06:56:42 11/05/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.004419 | $519,572 | 07:00:21 11/05/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.004409 | $436,451 | 06:57:08 11/05/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.004425 | $408,227 | 06:57:07 11/05/2026 |
| 29 | KuCoin |
ZIL/USDT | $0.004416 | $336,000 | 06:55:23 11/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004409 | $333,381 | 06:57:11 11/05/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.004413 | $301,132 | 06:57:17 11/05/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.004411 | $290,431 | 06:57:16 11/05/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.004410 | $261,217 | 06:57:07 11/05/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,405 | 07:00:17 11/05/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.004416 | $250,851 | 07:00:15 11/05/2026 |
| 36 |  WOO X Pro |
ZIL/USDT | $0.004419 | $226,866 | 07:00:16 11/05/2026 |
| 37 | AscendEX |
ZIL/USD | $0.004458 | $213,785 | 06:54:11 11/05/2026 |
| 38 |  Bitazza |
ZIL/USDT | $0.004399 | $203,423 | 07:00:08 11/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004419 | $197,634 | 06:57:15 11/05/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004409 | $196,780 | 06:57:18 11/05/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004419 | $184,073 | 06:57:17 11/05/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.004410 | $173,735 | 06:57:08 11/05/2026 |
| 43 |  Azbit |
ZIL/USDT | $0.004400 | $137,686 | 06:57:09 11/05/2026 |
| 44 |  CEEX exchange |
ZIL/USDT | $0.004409 | $130,663 | 07:00:12 11/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004413 | $125,455 | 06:57:08 11/05/2026 |
| 46 |  Bithumb |
ZIL/KRW | $0.004413 | $122,722 | 06:59:24 11/05/2026 |
| 47 |  OKX |
ZIL/USDT | $0.004419 | $116,238 | 06:56:54 11/05/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.004429 | $115,430 | 06:54:08 11/05/2026 |
| 49 |  Gate |
ZIL/USDT | $0.004425 | $114,151 | 06:56:54 11/05/2026 |
| 50 |  Ourbit |
ZIL/USDT | $0.004413 | $109,299 | 06:57:07 11/05/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.004409 | $92,202.20 | 07:00:12 11/05/2026 |
| 52 | Gate |
ZIL/USDT | $0.004426 | $92,160.89 | 06:54:19 11/05/2026 |
| 53 |  BingX |
ZIL/USDT | $0.004419 | $87,637.40 | 06:54:08 11/05/2026 |
| 54 | BloFin |
ZIL/USDT | $0.004419 | $86,544.29 | 06:42:22 11/05/2026 |
| 55 |  CoinTR |
ZIL/TRY | $0.004425 | $85,219.76 | 07:00:08 11/05/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.004414 | $79,758.82 | 06:57:11 11/05/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.004410 | $76,129.00 | 06:57:12 11/05/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.004379 | $75,560.50 | 07:00:08 11/05/2026 |
| 59 |  Paribu |
ZIL/TRY | $0.004403 | $72,535.62 | 06:59:23 11/05/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.004419 | $72,139.87 | 06:54:08 11/05/2026 |
| 61 |  Picol |
ZIL/USDT | $0.004413 | $70,363.53 | 07:00:07 11/05/2026 |
| 62 | Bybit |
ZIL/USDT | $0.004421 | $67,814.70 | 06:54:08 11/05/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.004400 | $67,701.05 | 06:57:11 11/05/2026 |
| 64 |  KoinBX |
ZIL/INR | $0.004505 | $63,385.41 | 07:00:13 11/05/2026 |
| 65 |  XXKK |
ZIL/USDT | $0.004428 | $62,237.78 | 06:51:15 11/05/2026 |
| 66 |  MEXC |
ZIL/USDT | $0.004412 | $62,076.90 | 06:57:07 11/05/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.004410 | $61,898.85 | 06:57:08 11/05/2026 |
| 68 | KoinBX |
ZIL/USDT | $0.004409 | $57,842.33 | 07:00:13 11/05/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.004410 | $51,279.12 | 06:57:08 11/05/2026 |
| 70 | CoinTR |
ZIL/USDT | $0.004419 | $48,987.86 | 07:00:08 11/05/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.004410 | $47,718.94 | 06:57:08 11/05/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004409 | $45,197.27 | 07:00:14 11/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004422 | $43,375.62 | 06:54:10 11/05/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.004369 | $33,208.02 | 06:54:08 11/05/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.004420 | $30,709.73 | 06:57:09 11/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.004396 | $29,835.69 | 06:56:54 11/05/2026 |
| 77 | Pionex |
ZIL/USDT | $0.004409 | $27,992.12 | 06:57:15 11/05/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.004420 | $23,915.57 | 06:57:09 11/05/2026 |
| 79 |  Koinpark |
ZIL/USDT | $0.004409 | $22,514.71 | 07:00:09 11/05/2026 |
| 80 |  Binance TR |
ZIL/TRY | $0.004396 | $22,182.84 | 06:57:10 11/05/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.004413 | $22,056.27 | 06:59:53 11/05/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.004409 | $22,055.91 | 07:00:08 11/05/2026 |
| 83 |  LATOKEN |
ZIL/USDT | $0.004426 | $13,495.26 | 06:57:07 11/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.004409 | $13,233.55 | 07:00:09 11/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.004410 | $13,203.49 | 06:57:09 11/05/2026 |
| 86 |  Bitget |
ZIL/USDT | $0.004419 | $9,042.01 | 06:54:12 11/05/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.004403 | $8,619.84 | 06:57:09 11/05/2026 |
| 88 |  Binance TH |
ZIL/USDT | $0.004410 | $8,280.35 | 06:57:07 11/05/2026 |
| 89 | Koinpark |
ZIL/INR | $0.004530 | $8,093.00 | 07:00:09 11/05/2026 |
| 90 |  XBO.com |
ZIL/USDT | $0.004429 | $7,452.26 | 06:54:09 11/05/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.004410 | $4,959.54 | 06:57:09 11/05/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.004377 | $4,370.24 | 07:02:54 11/05/2026 |
| 93 |  Bitcoiva |
ZIL/INR | $0.004483 | $4,103.57 | 07:00:08 11/05/2026 |
| 94 |  Aster |
ZIL/USDT | $0.004379 | $3,456.62 | 06:54:15 11/05/2026 |
| 95 |  Blynex |
ZIL/USDT | $0.004407 | $2,973.55 | 07:00:07 11/05/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.004437 | $2,921.32 | 06:54:08 11/05/2026 |
| 97 | Bitcoiva |
ZIL/USDT | $0.004419 | $1,695.44 | 07:00:08 11/05/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.004428 | $1,289.95 | 06:55:23 11/05/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.004478 | $1,277.62 | 07:00:12 11/05/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.004438 | $1,270.01 | 06:59:54 11/05/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.004415 | $1,245.73 | 06:57:07 11/05/2026 |
| 102 |  Coinone |
ZIL/KRW | $0.004413 | $1,115.92 | 06:59:53 11/05/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.004410 | $584.32 | 06:57:10 11/05/2026 |
| 104 | Binance |
ZIL/IDR | $0.004342 | $518.24 | 06:56:54 11/05/2026 |
| 105 |  Flipster |
ZIL/USDT | $0.004419 | $513.65 | 07:00:21 11/05/2026 |
| 106 |  CEX.IO |
ZIL/USDT | $0.004424 | $466.13 | 06:54:08 11/05/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.004403 | $447.70 | 06:55:23 11/05/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004437 | $440.95 | 05:41:53 11/05/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.004421 | $388.71 | 07:00:15 11/05/2026 |
| 110 | TRIV |
ZIL/USDT | $0.004409 | $387.66 | 07:00:15 11/05/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.004443 | $313.91 | 06:54:08 11/05/2026 |
| 112 | OKX |
ZIL/USD | $0.004424 | $178.42 | 06:56:23 11/05/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.004409 | $138.12 | 06:57:12 11/05/2026 |
| 114 |  WazirX |
ZIL/INR | $0.004554 | $79.60 | 07:00:08 11/05/2026 |
| 115 | WazirX |
ZIL/USDT | $0.004379 | $72.00 | 07:00:08 11/05/2026 |
| 116 | Binance.US |
ZIL/USD | $0.004440 | $57.69 | 09:16:23 10/05/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.004433 | $46.50 | 06:54:08 11/05/2026 |
| 118 | Bitazza |
ZIL/THB | $0.004338 | $45.49 | 07:00:08 11/05/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.004435 | $35.96 | 06:54:08 11/05/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.004435 | $28.60 | 06:54:08 11/05/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.004429 | $17.75 | 05:41:41 11/05/2026 |
| 122 |  Unocoin |
ZIL/INR | $0.003813 | $16.81 | 07:00:10 11/05/2026 |
| 123 | OKX |
ZIL/TRY | $0.004372 | $16.71 | 06:56:54 11/05/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.004311 | $10.53 | 06:57:11 11/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 07:00:10 11/05/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004389 | $4.01 | 08:10:11 10/05/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.004009 | $1.25 | 07:00:12 11/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.008225 | $0 | 07:00:11 11/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.004940 | $0 | 06:56:23 11/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003177 | $0 | 06:57:10 11/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00007107 | $0 | 06:57:10 11/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004300 | $0 | 06:54:08 11/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.004377 | $0 | 07:00:07 11/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004342 | $0 | 06:57:09 11/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.004400 | $0 | 06:57:09 11/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.004414 | $0 | 07:00:15 11/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004428 | $0 | 07:03:44 11/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.