Zilliqa ZIL
Xếp hạng #318
18:54:00 02/08/2026
Giá Zilliqa (ZIL)
$0.002566 -3.92%
0.00000004072 BTC
67 VND
Thấp: $0.002565
Cao: $0.002696
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002585 | $35,118,283 | 18:00:15 02/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002587 | $3,083,442 | 17:54:16 02/08/2026 |
| 3 |  BitMart |
ZIL/USDT | $0.002527 | $1,881,647 | 20:36:09 29/07/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002585 | $1,731,179 | 17:57:18 02/08/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002850 | $1,650,470 | 18:00:07 02/08/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.002576 | $1,061,677 | 17:54:17 02/08/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002573 | $1,013,039 | 18:00:15 02/08/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.002584 | $1,010,282 | 17:51:18 02/08/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002571 | $975,266 | 18:00:15 02/08/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.002586 | $968,455 | 17:57:15 02/08/2026 |
| 11 |  Upbit |
ZIL/KRW | $0.002114 | $775,356 | 17:56:53 02/08/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002587 | $765,894 | 18:00:09 02/08/2026 |
| 13 |  CoinEx |
ZIL/USDT | $0.002588 | $576,711 | 17:57:15 02/08/2026 |
| 14 |  Bitget |
ZIL/USDT | $0.002575 | $443,964 | 17:54:16 02/08/2026 |
| 15 |  Cofinex |
ZIL/USDT | $0.002571 | $443,776 | 18:00:17 02/08/2026 |
| 16 |  Toobit |
ZIL/USDT | $0.002587 | $383,507 | 17:57:17 02/08/2026 |
| 17 |  Bithumb |
ZIL/KRW | $0.002186 | $372,606 | 17:59:53 02/08/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.002577 | $348,137 | 17:57:15 02/08/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.002575 | $318,408 | 17:57:17 02/08/2026 |
| 20 |  Bitunix |
ZIL/USDT | $0.002589 | $316,781 | 17:45:18 02/08/2026 |
| 21 |  MEXC |
ZIL/USDT | $0.002585 | $280,581 | 17:57:16 02/08/2026 |
| 22 |  Phemex |
ZIL/USDT | $0.002577 | $265,975 | 17:57:16 02/08/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,194 | 18:00:15 02/08/2026 |
| 24 |  x.me Exchange |
ZIL/USDT | $0.002586 | $249,940 | 17:57:17 02/08/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.002331 | $238,846 | 17:51:08 02/08/2026 |
| 26 |  HTX |
ZIL/USDT | $0.002327 | $234,458 | 17:59:25 02/08/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.002589 | $231,105 | 17:57:19 02/08/2026 |
| 28 |  YEX |
ZIL/USDT | $0.002577 | $204,186 | 18:00:11 02/08/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.002567 | $200,666 | 18:00:10 02/08/2026 |
| 30 | Binance |
ZIL/USDT | $0.002581 | $189,858 | 17:56:42 02/08/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.002585 | $180,604 | 17:57:17 02/08/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.002584 | $176,309 | 17:51:12 02/08/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.002588 | $175,538 | 17:57:11 02/08/2026 |
| 34 |  KCEX |
ZIL/USDT | $0.002588 | $147,347 | 17:57:15 02/08/2026 |
| 35 |  CEEX exchange |
ZIL/USDT | $0.002577 | $139,008 | 18:00:09 02/08/2026 |
| 36 | Binance |
ZIL/TRY | $0.002578 | $133,847 | 17:56:54 02/08/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.002588 | $105,355 | 17:48:11 02/08/2026 |
| 38 |  Bitbase |
ZIL/USDT | $0.002587 | $92,447.77 | 17:57:17 02/08/2026 |
| 39 |  OKJ |
ZIL/JPY | $0.002809 | $78,848.28 | 15:09:07 28/07/2026 |
| 40 |  Bitvavo |
ZIL/EUR | $0.002583 | $71,809.17 | 17:57:08 02/08/2026 |
| 41 |  LBank |
ZIL/USDT | $0.002583 | $67,772.10 | 17:57:09 02/08/2026 |
| 42 |  Paribu |
ZIL/TRY | $0.002570 | $67,547.32 | 17:58:23 02/08/2026 |
| 43 |  KoinBX |
ZIL/USDT | $0.002579 | $66,478.25 | 18:00:12 02/08/2026 |
| 44 | MEXC |
ZIL/USDT | $0.002915 | $62,153.27 | 17:57:08 02/08/2026 |
| 45 |  Gate |
ZIL/USDT | $0.002582 | $61,602.25 | 17:54:19 02/08/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.002915 | $60,273.67 | 17:57:11 02/08/2026 |
| 47 | BitDelta |
ZIL/USDC | $0.002629 | $57,548.54 | 23:33:07 29/07/2026 |
| 48 |  OKX |
ZIL/USDT | $0.002579 | $55,223.11 | 17:56:23 02/08/2026 |
| 49 | Cofinex |
ZIL/USDT | $0.002588 | $50,082.10 | 18:00:13 02/08/2026 |
| 50 |  BYDFi |
ZIL/USDT | $0.002577 | $40,844.44 | 17:57:08 02/08/2026 |
| 51 |  WhiteBIT |
ZIL/USDT | $0.002578 | $37,610.61 | 17:57:11 02/08/2026 |
| 52 | Ourbit |
ZIL/USDT | $0.002581 | $37,067.37 | 17:54:07 02/08/2026 |
| 53 | Bybit |
ZIL/USDT | $0.002582 | $36,760.88 | 17:54:10 02/08/2026 |
| 54 |  Bitcastle |
ZIL/USDT | $0.002577 | $36,576.19 | 18:00:13 02/08/2026 |
| 55 |  Biconomy.com |
ZIL/USDT | $0.002577 | $36,169.68 | 17:57:08 02/08/2026 |
| 56 |  Binance TR |
ZIL/TRY | $0.002578 | $33,741.57 | 17:57:11 02/08/2026 |
| 57 |  BingX |
ZIL/USDT | $0.002581 | $31,996.01 | 17:57:08 02/08/2026 |
| 58 |  Tapbit |
ZIL/USDT | $0.002987 | $29,655.23 | 17:57:15 02/08/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.002581 | $28,502.97 | 17:57:09 02/08/2026 |
| 60 |  Picol |
ZIL/USDT | $0.002579 | $25,123.59 | 18:00:10 02/08/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.002590 | $23,523.32 | 17:57:09 02/08/2026 |
| 62 |  GroveX |
ZIL/USDT | $0.002581 | $22,914.01 | 18:00:10 02/08/2026 |
| 63 |  Koinpark |
ZIL/USDT | $0.002581 | $22,698.35 | 17:54:12 02/08/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.002580 | $19,411.74 | 18:00:10 02/08/2026 |
| 65 | KoinBX |
ZIL/INR | $0.002746 | $18,426.07 | 18:00:12 02/08/2026 |
| 66 | BloFin |
ZIL/USDT | $0.002587 | $18,368.41 | 17:54:16 02/08/2026 |
| 67 | Pionex |
ZIL/USDT | $0.002577 | $16,691.86 | 17:57:16 02/08/2026 |
| 68 |  DigiFinex |
ZIL/USDT | $0.002581 | $15,444.01 | 18:00:07 02/08/2026 |
| 69 | Bitget |
ZIL/USDT | $0.002588 | $14,639.36 | 17:54:57 02/08/2026 |
| 70 | CoinEx |
ZIL/USDT | $0.002572 | $13,307.62 | 17:59:53 02/08/2026 |
| 71 | Gate |
ZIL/USDT | $0.002585 | $12,454.48 | 17:56:24 02/08/2026 |
| 72 | KuCoin |
ZIL/USDT | $0.002846 | $12,117.46 | 17:56:23 02/08/2026 |
| 73 |  BiFinance |
ZIL/USDT | $0.002581 | $11,305.85 | 17:57:11 02/08/2026 |
| 74 |  Aster |
ZIL/USDT | $0.002587 | $10,894.60 | 17:54:15 02/08/2026 |
| 75 |  Azbit |
ZIL/USDT | $0.002587 | $9,334.71 | 17:57:11 02/08/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.002567 | $8,673.67 | 18:00:08 02/08/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.002583 | $8,128.23 | 17:54:12 02/08/2026 |
| 78 | Koinpark |
ZIL/INR | $0.002746 | $7,805.74 | 17:54:12 02/08/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.002591 | $7,741.12 | 17:57:08 02/08/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.002575 | $6,013.22 | 17:57:11 02/08/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.002577 | $5,218.25 | 18:00:13 02/08/2026 |
| 82 |  WEEX |
ZIL/USDT | $0.002497 | $4,974.94 | 17:57:13 02/08/2026 |
| 83 |  Hibt |
ZIL/USDT | $0.002587 | $4,870.72 | 17:48:09 02/08/2026 |
| 84 | OKX |
ZIL/EUR | $0.002584 | $4,541.96 | 17:56:53 02/08/2026 |
| 85 |  AlphaX |
ZIL/USDT | $0.002586 | $4,213.94 | 18:00:18 02/08/2026 |
| 86 |  Binance.US |
ZIL/USDT | $0.004295 | $3,268.71 | 17:59:23 02/08/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.002596 | $2,790.91 | 17:57:11 02/08/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.002695 | $2,684.45 | 18:00:07 02/08/2026 |
| 89 |  Tokocrypto |
ZIL/USDT | $0.002581 | $2,570.86 | 17:57:11 02/08/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.002583 | $2,285.90 | 17:57:07 02/08/2026 |
| 91 |  WOO X |
ZIL/USDT | $0.002586 | $1,082.08 | 17:57:15 02/08/2026 |
| 92 |  Korbit |
ZIL/KRW | $0.002633 | $1,055.36 | 17:57:07 02/08/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.002577 | $1,027.95 | 18:00:07 02/08/2026 |
| 94 | Binance.US |
ZIL/USD | $0.002900 | $973.59 | 06:40:23 02/08/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.002581 | $846.66 | 17:57:07 02/08/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002444 | $720.27 | 17:48:43 02/08/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.002884 | $637.57 | 17:59:23 02/08/2026 |
| 98 | OKX |
ZIL/USDC | $0.002579 | $339.80 | 17:56:23 02/08/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.002752 | $339.20 | 17:57:10 02/08/2026 |
| 100 | OKX |
ZIL/TRY | $0.002591 | $261.42 | 17:56:23 02/08/2026 |
| 101 | Binance |
ZIL/IDR | $0.002585 | $241.18 | 17:56:54 02/08/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.002581 | $215.37 | 17:57:12 02/08/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.002581 | $182.38 | 17:57:11 02/08/2026 |
| 104 |  TRIV |
ZIL/IDR | $0.002588 | $167.08 | 18:00:13 02/08/2026 |
| 105 | TRIV |
ZIL/USDT | $0.002579 | $166.51 | 18:00:13 02/08/2026 |
| 106 | KuCoin |
ZIL/USDC | $0.002879 | $139.27 | 17:56:23 02/08/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.002842 | $139.05 | 17:56:23 02/08/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.002571 | $108.84 | 17:59:23 02/08/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002433 | $73.99 | 17:10:29 02/08/2026 |
| 110 | Bitazza |
ZIL/THB | $0.002597 | $64.68 | 18:00:10 02/08/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.002436 | $52.69 | 17:11:16 02/08/2026 |
| 112 |  CEX.IO |
ZIL/USD | $0.002589 | $48.47 | 17:54:09 02/08/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.002591 | $28.85 | 17:54:09 02/08/2026 |
| 114 | CEX.IO |
ZIL/USDT | $0.002583 | $26.99 | 17:54:09 02/08/2026 |
| 115 | CEX.IO |
ZIL/USDC | $0.002588 | $22.31 | 17:54:09 02/08/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.003292 | $19.82 | 18:00:10 02/08/2026 |
| 117 |  Unocoin |
ZIL/INR | $0.004717 | $17.48 | 17:57:16 02/08/2026 |
| 118 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 17:57:16 02/08/2026 |
| 119 |  WazirX |
ZIL/USDT | $0.002587 | $2.16 | 18:00:12 02/08/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.006314 | $0 | 18:00:09 02/08/2026 |
| 121 | Upbit |
ZIL/BTC | $0.001885 | $0 | 17:56:53 02/08/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.001572 | $0 | 18:00:09 02/08/2026 |
| 123 | BitMart |
ZIL/USDT | $0.002512 | $0 | 18:00:16 02/08/2026 |
| 124 | WazirX |
ZIL/INR | $0.002620 | $0 | 18:00:12 02/08/2026 |
| 125 | Bitrue |
ZIL/ETH | $0.00005602 | $0 | 17:57:12 02/08/2026 |
| 126 |  digitalexchange.id |
ZIL/IDR | $0.002551 | $0 | 17:57:08 02/08/2026 |
| 127 |  Giottus |
ZIL/INR | $0.002995 | $0 | 17:18:07 02/08/2026 |
| 128 | Giottus |
ZIL/USDT | $0.002580 | $0 | 17:18:07 02/08/2026 |
| 129 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 17:54:15 02/08/2026 |
| 130 |  ADEN |
ZIL/USDT | $0.002582 | $0 | 18:03:54 02/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,118,283 với tỷ giá $0.002585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.