Zilliqa ZIL
Xếp hạng #287
13:28:00 26/05/2026
Giá Zilliqa (ZIL)
$0.003870 -1.04%
0.00000005041 BTC
102 VND
Thấp: $0.003860
Cao: $0.003949
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003866 | $22,019,612 | 13:00:16 26/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,770 | 12:57:15 26/05/2026 |
| 3 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003876 | $1,274,697 | 12:54:16 26/05/2026 |
| 5 |  B2Z Exchange |
ZIL/USD | $0.003877 | $906,170 | 13:00:15 26/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003872 | $905,505 | 12:57:15 26/05/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.003875 | $869,265 | 13:00:15 26/05/2026 |
| 8 |  AscendEX |
ZIL/USDT | $0.003867 | $815,154 | 12:48:07 26/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003876 | $754,853 | 12:57:17 26/05/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.003896 | $696,956 | 13:00:11 26/05/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.003856 | $640,397 | 12:57:11 26/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003886 | $620,497 | 12:57:11 26/05/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.003846 | $617,035 | 12:57:15 26/05/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.003866 | $575,069 | 13:00:16 26/05/2026 |
| 15 |  HTX |
ZIL/USDT | $0.003879 | $422,695 | 12:59:24 26/05/2026 |
| 16 | WhiteBIT |
ZIL/USDT | $0.003875 | $402,446 | 12:57:10 26/05/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003876 | $385,471 | 12:57:15 26/05/2026 |
| 18 |  BloFin |
ZIL/USDT | $0.003876 | $383,126 | 12:36:10 26/05/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.003871 | $315,500 | 12:54:16 26/05/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.003871 | $292,951 | 12:57:16 26/05/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,173 | 13:00:16 26/05/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003876 | $234,788 | 12:57:18 26/05/2026 |
| 23 |  UZX |
ZIL/USDT | $0.003886 | $233,955 | 12:54:14 26/05/2026 |
| 24 |  Bitazza |
ZIL/USDT | $0.003896 | $223,282 | 13:00:09 26/05/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003866 | $201,943 | 13:00:07 26/05/2026 |
| 26 | AscendEX |
ZIL/USD | $0.003869 | $193,324 | 12:48:07 26/05/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.003872 | $155,291 | 13:00:17 26/05/2026 |
| 28 |  WOO X Pro |
ZIL/USDT | $0.003866 | $145,496 | 13:00:16 26/05/2026 |
| 29 |  VOOX Exchange |
ZIL/USDT | $0.003866 | $140,532 | 12:57:17 26/05/2026 |
| 30 |  YEX |
ZIL/USDT | $0.003876 | $131,156 | 13:00:09 26/05/2026 |
| 31 |  CoinTR |
ZIL/TRY | $0.003873 | $124,752 | 13:00:10 26/05/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.003817 | $121,934 | 12:56:23 26/05/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003884 | $105,696 | 12:57:10 26/05/2026 |
| 34 | Binance |
ZIL/USDT | $0.003876 | $98,267.37 | 12:56:54 26/05/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.003871 | $94,537.60 | 12:57:17 26/05/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.003866 | $92,389.54 | 12:57:16 26/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003876 | $88,847.19 | 12:51:16 26/05/2026 |
| 38 |  OKX |
ZIL/USDT | $0.003876 | $71,706.25 | 12:56:54 26/05/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.003882 | $62,677.63 | 12:54:19 26/05/2026 |
| 40 |  KoinBX |
ZIL/USDT | $0.003876 | $61,896.16 | 13:00:11 26/05/2026 |
| 41 |  MEXC |
ZIL/USDT | $0.003882 | $57,980.33 | 12:57:08 26/05/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.003876 | $57,221.82 | 12:57:13 26/05/2026 |
| 43 |  XXKK |
ZIL/USDT | $0.003882 | $56,866.90 | 13:00:07 26/05/2026 |
| 44 | AscendEX |
ZIL/USDT | $0.003876 | $56,494.59 | 12:51:17 26/05/2026 |
| 45 |  BitDelta |
ZIL/USDT | $0.003876 | $53,767.28 | 13:00:10 26/05/2026 |
| 46 | Tapbit |
ZIL/USDT | $0.003876 | $51,664.96 | 12:57:11 26/05/2026 |
| 47 |  Bithumb |
ZIL/KRW | $0.003807 | $45,818.09 | 12:59:53 26/05/2026 |
| 48 |  LBank |
ZIL/USDT | $0.003884 | $42,871.44 | 12:57:09 26/05/2026 |
| 49 | KoinBX |
ZIL/INR | $0.004058 | $41,262.84 | 13:00:11 26/05/2026 |
| 50 |  CEEX exchange |
ZIL/USDT | $0.003876 | $40,797.13 | 13:00:11 26/05/2026 |
| 51 | CoinTR |
ZIL/USDT | $0.003886 | $39,538.73 | 13:00:10 26/05/2026 |
| 52 | BloFin |
ZIL/USDT | $0.003876 | $39,093.41 | 12:57:20 26/05/2026 |
| 53 |  SuperEx |
ZIL/USDT | $0.003836 | $37,268.30 | 12:57:10 26/05/2026 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.003876 | $36,050.07 | 12:54:10 26/05/2026 |
| 55 |  Azbit |
ZIL/USDT | $0.003886 | $31,520.38 | 12:57:07 26/05/2026 |
| 56 |  BingX |
ZIL/USDT | $0.003876 | $29,662.20 | 12:48:08 26/05/2026 |
| 57 |  Gate |
ZIL/USDT | $0.003877 | $28,016.72 | 12:54:19 26/05/2026 |
| 58 |  Bitvavo |
ZIL/EUR | $0.003871 | $25,947.33 | 12:57:12 26/05/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.003883 | $24,183.13 | 12:57:11 26/05/2026 |
| 60 |  Koinpark |
ZIL/USDT | $0.003886 | $22,604.51 | 12:51:10 26/05/2026 |
| 61 |  KCEX |
ZIL/USDT | $0.003876 | $21,350.77 | 12:57:10 26/05/2026 |
| 62 | Gate |
ZIL/USDT | $0.003877 | $20,590.61 | 12:56:54 26/05/2026 |
| 63 |  CoinEx |
ZIL/USDT | $0.003882 | $20,275.42 | 12:59:53 26/05/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.003876 | $19,489.64 | 13:00:10 26/05/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.003886 | $18,704.77 | 13:00:09 26/05/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.003876 | $17,383.69 | 12:57:11 26/05/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.003882 | $16,275.89 | 12:57:10 26/05/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.003882 | $15,861.90 | 12:57:08 26/05/2026 |
| 69 | Bybit |
ZIL/USDT | $0.003889 | $15,213.09 | 12:54:08 26/05/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.003886 | $14,739.61 | 12:57:16 26/05/2026 |
| 71 |  Picol |
ZIL/USDT | $0.003882 | $13,990.14 | 13:00:08 26/05/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003882 | $8,305.58 | 12:57:08 26/05/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.003876 | $8,145.13 | 12:59:53 26/05/2026 |
| 74 | Binance |
ZIL/TRY | $0.003886 | $7,935.24 | 12:56:54 26/05/2026 |
| 75 | Koinpark |
ZIL/INR | $0.004070 | $7,896.52 | 12:51:10 26/05/2026 |
| 76 |  GroveX |
ZIL/USDT | $0.003886 | $6,752.55 | 12:57:10 26/05/2026 |
| 77 | Pionex |
ZIL/USDT | $0.003876 | $6,590.23 | 12:57:16 26/05/2026 |
| 78 |  XBO.com |
ZIL/USDT | $0.003886 | $6,589.59 | 12:54:11 26/05/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003876 | $5,928.69 | 13:00:09 26/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003866 | $5,012.80 | 12:54:09 26/05/2026 |
| 81 |  WEEX |
ZIL/USDT | $0.003876 | $4,934.47 | 12:57:11 26/05/2026 |
| 82 | KuCoin |
ZIL/USDT | $0.003879 | $4,775.76 | 12:56:54 26/05/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.003886 | $4,086.62 | 12:57:13 26/05/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.003945 | $3,781.62 | 13:00:09 26/05/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.003876 | $3,557.34 | 13:00:13 26/05/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.003877 | $3,204.13 | 13:00:07 26/05/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.003876 | $2,638.67 | 12:54:12 26/05/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.003886 | $2,441.94 | 12:54:12 26/05/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003846 | $1,687.01 | 12:57:09 26/05/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.003876 | $1,447.18 | 13:00:09 26/05/2026 |
| 91 | Binance |
ZIL/IDR | $0.003872 | $1,431.72 | 12:56:54 26/05/2026 |
| 92 |  LATOKEN |
ZIL/USDT | $0.003927 | $1,268.83 | 12:48:09 26/05/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.003876 | $1,132.78 | 12:57:12 26/05/2026 |
| 94 |  Deepcoin |
ZIL/USDT | $0.003881 | $1,068.83 | 12:57:11 26/05/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.003995 | $880.60 | 13:00:09 26/05/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003879 | $665.29 | 12:56:54 26/05/2026 |
| 97 | OKX |
ZIL/USD | $0.003879 | $536.97 | 12:56:54 26/05/2026 |
| 98 |  Binance.US |
ZIL/USDT | $0.004036 | $482.12 | 12:59:53 26/05/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.003876 | $450.27 | 13:00:16 26/05/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003890 | $448.93 | 11:17:17 26/05/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.003885 | $334.38 | 12:56:54 26/05/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.003877 | $323.42 | 12:59:24 26/05/2026 |
| 103 |  Korbit |
ZIL/KRW | $0.003814 | $297.88 | 12:57:10 26/05/2026 |
| 104 |  NovaDAX |
ZIL/BRL | $0.003893 | $195.59 | 12:57:11 26/05/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.003887 | $103.84 | 13:00:17 26/05/2026 |
| 106 | TRIV |
ZIL/USDT | $0.003876 | $103.53 | 13:00:17 26/05/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.003771 | $100.89 | 12:57:23 26/05/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.003876 | $99.89 | 12:57:09 26/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003886 | $96.15 | 12:57:07 26/05/2026 |
| 110 |  Aster |
ZIL/USDT | $0.003846 | $70.11 | 12:54:15 26/05/2026 |
| 111 |  GOPAX |
ZIL/KRW | $0.007370 | $29.48 | 13:00:10 26/05/2026 |
| 112 |  CEX.IO |
ZIL/USDC | $0.003891 | $27.38 | 12:57:09 26/05/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.003893 | $26.06 | 12:57:09 26/05/2026 |
| 114 | CEX.IO |
ZIL/USDT | $0.003881 | $25.94 | 12:57:09 26/05/2026 |
| 115 | Binance.US |
ZIL/USD | $0.003990 | $23.72 | 21:43:53 24/05/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.003892 | $17.23 | 12:57:09 26/05/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003893 | $16.72 | 11:17:17 26/05/2026 |
| 118 |  Unocoin |
ZIL/INR | $0.003773 | $16.64 | 13:00:13 26/05/2026 |
| 119 | Bitazza |
ZIL/THB | $0.003889 | $11.30 | 13:00:09 26/05/2026 |
| 120 |  WazirX |
ZIL/INR | $0.003878 | $7.35 | 13:00:09 26/05/2026 |
| 121 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 13:00:13 26/05/2026 |
| 122 | WazirX |
ZIL/USDT | $0.003816 | $4.80 | 13:00:09 26/05/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.003904 | $0.5129 | 12:57:11 26/05/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.001363 | $0.01164 | 13:00:09 26/05/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.007682 | $0 | 13:00:09 26/05/2026 |
| 126 | OKX |
ZIL/USDC | $0.003957 | $0 | 12:56:54 26/05/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003821 | $0 | 12:56:53 26/05/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00006294 | $0 | 12:57:07 26/05/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.003821 | $0 | 13:00:09 26/05/2026 |
| 130 |  Giottus |
ZIL/INR | $0.004298 | $0 | 12:45:10 26/05/2026 |
| 131 | Giottus |
ZIL/USDT | $0.003896 | $0 | 12:45:10 26/05/2026 |
| 132 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 |
| 133 |  WOO X |
ZIL/USDT | $0.003871 | $0 | 12:57:15 26/05/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.003877 | $0 | 13:03:49 26/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,019,612 với tỷ giá $0.003866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.