Tiền ảo: 37,505 Sàn giao dịch: 941 Vốn hóa: $2,697,784,879,885 Khối lượng (24h): $85,453,913,109 Thị phần: BTC: 60.2%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #291 15:23:00 13/05/2026
Giá Zilliqa (ZIL)
$0.004314 -0.5%
0.00000005323 BTC 113 VND
Thấp: $0.004247 Cao: $0.004378

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004308 $38,563,432 15:00:15 13/05/2026
2 KTX KTX ZIL/USDT $0.004318 $16,941,801 15:00:16 13/05/2026
3 AscendEX AscendEX ZIL/USDT $0.004308 $9,476,457 14:57:15 13/05/2026
4 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,947 14:57:15 13/05/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004338 $3,027,065 14:51:15 13/05/2026
6 Binance Binance ZIL/USDT $0.004318 $2,450,278 14:54:16 13/05/2026
7 FameEX FameEX ZIL/USDT $0.004318 $1,453,573 14:57:17 13/05/2026
8 Bibox Bibox ZIL/USDT $0.01070 $1,442,267 15:00:13 13/05/2026
9 B2Z Exchange B2Z Exchange ZIL/USD $0.004322 $1,015,779 15:00:16 13/05/2026
10 BTSE BTSE ZIL/USDT $0.004316 $1,012,870 14:57:15 13/05/2026
11 BITmarkets BITmarkets ZIL/USDT $0.004320 $968,424 15:00:15 13/05/2026
12 Aivora Exchange Aivora Exchange ZIL/USDT $0.004328 $872,880 15:00:08 13/05/2026
13 Coinlocally Coinlocally ZIL/USDT $0.004308 $835,867 15:00:07 13/05/2026
14 AscendEX AscendEX ZIL/USDT $0.004326 $798,700 14:57:10 13/05/2026
15 Tapbit Tapbit ZIL/USDT $0.004318 $753,044 14:57:15 13/05/2026
16 Bybit Bybit ZIL/USDT $0.004314 $751,501 14:54:16 13/05/2026
17 BitMart BitMart ZIL/USDT $0.004308 $684,571 14:57:07 13/05/2026
18 YEX YEX ZIL/USDT $0.004318 $669,599 15:00:08 13/05/2026
19 BlockFin BlockFin ZIL/USDT $0.004298 $663,273 15:00:10 13/05/2026
20 Coinlocally Coinlocally ZIL/USDT $0.004308 $633,314 14:57:16 13/05/2026
21 WhiteBIT WhiteBIT ZIL/USDT $0.004307 $499,787 14:51:08 13/05/2026
22 HTX HTX ZIL/USDT $0.004316 $487,261 14:59:54 13/05/2026
23 Binance Binance ZIL/USDT $0.004308 $447,312 14:56:42 13/05/2026
24 CoinW CoinW ZIL/USDT $0.004323 $411,943 14:57:08 13/05/2026
25 BloFin BloFin ZIL/USDT $0.004328 $401,060 14:54:08 13/05/2026
26 KuCoin KuCoin ZIL/USDT $0.004316 $360,481 14:59:23 13/05/2026
27 Upbit Upbit ZIL/KRW $0.004269 $330,915 14:56:53 13/05/2026
28 BlockFin BlockFin ZIL/USDT $0.004318 $329,839 15:00:15 13/05/2026
29 UZX UZX ZIL/USDT $0.004308 $315,266 14:57:12 13/05/2026
30 Bitrue Bitrue ZIL/USDT $0.004313 $299,328 14:57:17 13/05/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.003848 $256,348 15:00:17 13/05/2026
32 WOO X Pro WOO X Pro ZIL/USDT $0.004308 $233,614 15:00:16 13/05/2026
33 Bitazza Bitazza ZIL/USDT $0.004338 $227,228 15:00:10 13/05/2026
34 Zoomex Zoomex ZIL/USDT $0.004314 $225,449 14:54:24 13/05/2026
35 AscendEX AscendEX ZIL/USD $0.004317 $198,678 14:57:10 13/05/2026
36 Gate Gate ZIL/USDT $0.004317 $171,788 14:56:54 13/05/2026
37 Cofinex Cofinex ZIL/USDT $0.004320 $171,716 15:00:17 13/05/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.004308 $162,851 14:57:18 13/05/2026
39 BiFinance BiFinance ZIL/USDT $0.004308 $158,725 14:57:08 13/05/2026
40 Bitunix Bitunix ZIL/USDT $0.004318 $141,284 14:54:15 13/05/2026
41 Phemex Phemex ZIL/USDT $0.004318 $140,178 14:57:15 13/05/2026
42 KuCoin KuCoin ZIL/USDT $0.004316 $137,731 14:57:19 13/05/2026
43 CoinTR CoinTR ZIL/TRY $0.004309 $124,376 15:00:07 13/05/2026
44 Bithumb Bithumb ZIL/KRW $0.004283 $121,720 14:59:53 13/05/2026
45 LBank LBank ZIL/USDT $0.004315 $114,785 14:57:10 13/05/2026
46 Azbit Azbit ZIL/USDT $0.004298 $107,010 14:57:11 13/05/2026
47 OKX OKX ZIL/USDT $0.004317 $103,126 14:56:54 13/05/2026
48 BYDFi BYDFi ZIL/USDT $0.004318 $96,559.12 15:00:10 13/05/2026
49 Ourbit Ourbit ZIL/USDT $0.004311 $92,521.79 14:57:08 13/05/2026
50 BingX BingX ZIL/USDT $0.004318 $79,299.36 14:51:10 13/05/2026
51 GroveX GroveX ZIL/USDT $0.004308 $79,289.98 15:00:12 13/05/2026
52 Bybit Bybit ZIL/USDT $0.004319 $72,549.22 14:54:12 13/05/2026
53 Tapbit Tapbit ZIL/USDT $0.004308 $71,796.02 14:57:11 13/05/2026
54 Gate Gate ZIL/USDT $0.004324 $68,462.27 14:57:19 13/05/2026
55 Pionex Pionex ZIL/USDT $0.004314 $67,986.46 14:57:12 13/05/2026
56 BitDelta BitDelta ZIL/USDT $0.004308 $63,551.15 14:57:11 13/05/2026
57 BitKan BitKan ZIL/USDT $0.004308 $63,439.28 15:00:10 13/05/2026
58 Picol Picol ZIL/USDT $0.004322 $59,772.38 15:00:08 13/05/2026
59 MEXC MEXC ZIL/USDT $0.004310 $57,304.44 14:54:08 13/05/2026
60 XXKK XXKK ZIL/USDT $0.004312 $56,446.52 15:00:11 13/05/2026
61 CoinTR CoinTR ZIL/USDT $0.004308 $55,494.52 15:00:07 13/05/2026
62 KoinBX KoinBX ZIL/USDT $0.004328 $55,409.26 15:00:11 13/05/2026
63 KoinBX KoinBX ZIL/INR $0.004378 $52,429.68 15:00:11 13/05/2026
64 CEEX exchange CEEX exchange ZIL/USDT $0.004308 $50,626.43 15:00:09 13/05/2026
65 Biconomy.com Biconomy.com ZIL/USDT $0.004308 $49,736.91 14:54:12 13/05/2026
66 Binance TH Binance TH ZIL/USDT $0.004308 $45,023.80 14:57:11 13/05/2026
67 SuperEx SuperEx ZIL/USDT $0.004348 $43,344.28 14:54:12 13/05/2026
68 Bitcastle Bitcastle ZIL/USDT $0.004318 $41,550.28 15:00:12 13/05/2026
69 Dex-Trade Dex-Trade ZIL/USDT $0.004318 $39,332.87 14:57:13 13/05/2026
70 BVOX BVOX ZIL/USDT $0.004298 $37,587.55 14:57:10 13/05/2026
71 DigiFinex DigiFinex ZIL/USDT $0.004316 $37,365.27 15:00:11 13/05/2026
72 Binance Binance ZIL/TRY $0.004316 $31,883.50 14:56:54 13/05/2026
73 KCEX KCEX ZIL/USDT $0.004308 $28,067.52 14:57:10 13/05/2026
74 Paribu Paribu ZIL/TRY $0.004311 $24,607.76 14:59:23 13/05/2026
75 Bitvavo Bitvavo ZIL/EUR $0.004310 $23,315.19 14:57:11 13/05/2026
76 Koinpark Koinpark ZIL/USDT $0.004318 $22,465.09 15:00:11 13/05/2026
77 CoinEx CoinEx ZIL/USDT $0.004314 $21,730.97 14:59:53 13/05/2026
78 WHXEX WHXEX ZIL/USDT $0.004318 $21,210.29 15:00:09 13/05/2026
79 Bitkub Bitkub ZIL/THB $0.004311 $19,355.71 14:57:10 13/05/2026
80 BloFin BloFin ZIL/USDT $0.004318 $19,140.73 14:57:22 13/05/2026
81 Bitbaby Bitbaby ZIL/USDT $0.004308 $18,962.90 15:00:10 13/05/2026
82 LATOKEN LATOKEN ZIL/USDT $0.004335 $17,150.39 14:51:12 13/05/2026
83 Binance TR Binance TR ZIL/TRY $0.004316 $16,127.83 14:57:11 13/05/2026
84 Pionex Pionex ZIL/USDT $0.004308 $15,287.21 14:57:15 13/05/2026
85 ZKE ZKE ZIL/USDT $0.004318 $12,728.26 15:00:14 13/05/2026
86 Hibt Hibt ZIL/USDT $0.004308 $11,181.43 14:57:12 13/05/2026
87 Bitget Bitget ZIL/USDT $0.004308 $10,755.56 14:54:12 13/05/2026
88 Koinpark Koinpark ZIL/INR $0.004405 $8,027.16 15:00:11 13/05/2026
89 XBO.com XBO.com ZIL/USDT $0.004328 $7,410.77 15:00:07 13/05/2026
90 Korbit Korbit ZIL/KRW $0.004308 $7,062.53 14:57:10 13/05/2026
91 WEEX WEEX ZIL/USDT $0.004308 $4,907.86 14:57:09 13/05/2026
92 KuCoin KuCoin ZIL/USDC $0.004319 $4,182.37 14:59:53 13/05/2026
93 Bitcoiva Bitcoiva ZIL/INR $0.004324 $4,157.74 15:00:11 13/05/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004320 $3,723.07 14:41:48 13/05/2026
95 Indodax Indodax ZIL/IDR $0.004346 $3,587.61 15:02:53 13/05/2026
96 Binance Binance ZIL/IDR $0.004364 $3,496.09 14:56:54 13/05/2026
97 Blynex Blynex ZIL/USDT $0.004311 $3,095.05 15:00:10 13/05/2026
98 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004300 $2,502.99 14:57:11 13/05/2026
99 Bitcoiva Bitcoiva ZIL/USDT $0.004308 $1,633.49 15:00:11 13/05/2026
100 Tokocrypto Tokocrypto ZIL/USDT $0.004308 $1,321.53 14:57:11 13/05/2026
101 Deepcoin Deepcoin ZIL/USDT $0.004313 $1,234.35 14:57:11 13/05/2026
102 Aster Aster ZIL/USDT $0.004328 $909.18 14:54:15 13/05/2026
103 KuCoin KuCoin ZIL/ETH $0.004310 $885.42 14:59:53 13/05/2026
104 Binance.US Binance.US ZIL/USDT $0.004368 $722.32 14:59:53 13/05/2026
105 CEX.IO CEX.IO ZIL/USDT $0.004318 $616.71 14:57:12 13/05/2026
106 Flipster Flipster ZIL/USDT $0.004318 $478.08 15:00:16 13/05/2026
107 Bitrue Bitrue ZIL/USDT $0.004318 $474.92 14:57:08 13/05/2026
108 TRIV TRIV ZIL/IDR $0.004330 $430.34 15:00:12 13/05/2026
109 TRIV TRIV ZIL/USDT $0.004318 $429.15 15:00:12 13/05/2026
110 Coinone Coinone ZIL/KRW $0.004326 $328.07 14:59:53 13/05/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004337 $252.63 11:11:41 13/05/2026
112 OKX OKX ZIL/TRY $0.004329 $235.52 14:56:54 13/05/2026
113 Bitazza Bitazza ZIL/THB $0.004293 $172.20 15:00:10 13/05/2026
114 CoinDCX CoinDCX ZIL/INR $0.004435 $171.69 15:00:07 13/05/2026
115 Biswap v2 Biswap v2 ZIL/WBNB $0.004330 $155.74 11:11:39 13/05/2026
116 NovaDAX NovaDAX ZIL/BRL $0.004385 $94.20 15:00:10 13/05/2026
117 OKX OKX ZIL/USD $0.004351 $83.96 14:56:24 13/05/2026
118 GOPAX GOPAX ZIL/KRW $0.007451 $29.81 15:00:08 13/05/2026
119 CEX.IO CEX.IO ZIL/USD $0.004330 $25.26 14:57:12 13/05/2026
120 CEX.IO CEX.IO ZIL/USDC $0.004327 $25.26 14:57:12 13/05/2026
121 CEX.IO CEX.IO ZIL/EUR $0.004331 $21.93 14:57:12 13/05/2026
122 WazirX WazirX ZIL/INR $0.004494 $20.62 15:03:10 13/05/2026
123 Binance.US Binance.US ZIL/USD $0.004460 $20.00 14:59:53 13/05/2026
124 Unocoin Unocoin ZIL/INR $0.003762 $16.59 15:00:08 13/05/2026
125 OKJ OKJ ZIL/JPY $0.004319 $9.49 14:57:12 13/05/2026
126 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 15:00:08 13/05/2026
127 YoBit YoBit ZIL/BTC $0.008099 $0 15:00:10 13/05/2026
128 Upbit Upbit ZIL/BTC $0.004870 $0 14:56:24 13/05/2026
129 Bitbns Bitbns ZIL/INR $0.003135 $0 15:00:11 13/05/2026
130 WazirX WazirX ZIL/USDT $0.004298 $0 15:03:10 13/05/2026
131 Bitrue Bitrue ZIL/ETH $0.00006895 $0 14:57:08 13/05/2026
132 digitalexchange.id digitalexchange.id ZIL/IDR $0.004233 $0 14:57:11 13/05/2026
133 Giottus Giottus ZIL/INR $0.004284 $0 14:45:07 13/05/2026
134 Giottus Giottus ZIL/USDT $0.004298 $0 14:45:07 13/05/2026
135 WOO X WOO X ZIL/USDT $0.004313 $0 15:00:15 13/05/2026
136 ADEN ADEN ZIL/USDT $0.004324 $0 15:03:45 13/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 13/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,563,432 với tỷ giá $0.004308.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá