Zilliqa ZIL
Xếp hạng #330
14:54:00 14/06/2026
Giá Zilliqa (ZIL)
$0.003189 0.43%
0.00000004953 BTC
84 VND
Thấp: $0.003129
Cao: $0.003223
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003190 | $34,221,085 | 14:00:16 14/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003178 | $3,851,571 | 14:00:16 14/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,238 | 14:00:15 14/06/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003198 | $1,629,157 | 14:00:08 14/06/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003188 | $986,841 | 13:57:15 14/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003188 | $931,999 | 13:54:17 14/06/2026 |
| 7 | AscendEX |
ZIL/USDT | $0.003193 | $800,986 | 13:57:11 14/06/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003185 | $777,571 | 13:57:15 14/06/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003188 | $753,709 | 14:00:17 14/06/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.003197 | $748,125 | 14:00:16 14/06/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003195 | $747,727 | 14:00:16 14/06/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.003178 | $668,432 | 14:00:08 14/06/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.003188 | $617,143 | 13:57:10 14/06/2026 |
| 14 |  FameEX |
ZIL/USDT | $0.003188 | $522,453 | 13:57:17 14/06/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.003198 | $446,739 | 13:57:15 14/06/2026 |
| 16 |  CRMClick |
ZIL/USDT | $0.003192 | $413,584 | 13:57:12 14/06/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003192 | $411,364 | 13:59:54 14/06/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003188 | $289,687 | 13:57:15 14/06/2026 |
| 19 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,308 | 14:00:17 14/06/2026 |
| 20 |  Bitazza |
ZIL/USDT | $0.003208 | $215,069 | 14:00:08 14/06/2026 |
| 21 | AscendEX |
ZIL/USD | $0.003249 | $206,810 | 13:57:11 14/06/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.003188 | $203,745 | 13:56:53 14/06/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.003178 | $201,986 | 14:00:12 14/06/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.003178 | $196,592 | 13:57:08 14/06/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.003188 | $168,864 | 14:00:22 14/06/2026 |
| 26 |  MEXC |
ZIL/USDT | $0.003190 | $154,721 | 13:57:16 14/06/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003199 | $152,561 | 13:57:08 14/06/2026 |
| 28 |  BiFinance |
ZIL/USDT | $0.003198 | $143,747 | 13:57:07 14/06/2026 |
| 29 |  Paribu |
ZIL/TRY | $0.003190 | $142,102 | 14:01:53 14/06/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003202 | $136,919 | 13:45:10 14/06/2026 |
| 31 |  VOOX Exchange |
ZIL/USDT | $0.003198 | $130,696 | 14:00:17 14/06/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.003206 | $127,874 | 14:00:17 14/06/2026 |
| 33 | Binance |
ZIL/USDT | $0.003198 | $121,934 | 13:56:54 14/06/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.003218 | $118,976 | 13:54:11 14/06/2026 |
| 35 |  YEX |
ZIL/USDT | $0.003188 | $113,661 | 14:00:12 14/06/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.003192 | $109,192 | 13:57:17 14/06/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003198 | $107,802 | 13:51:16 14/06/2026 |
| 38 |  CoinTR |
ZIL/TRY | $0.003180 | $98,114.52 | 13:57:08 14/06/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.003190 | $71,438.10 | 13:57:15 14/06/2026 |
| 40 |  KoinBX |
ZIL/USDT | $0.003198 | $68,615.62 | 14:00:09 14/06/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003194 | $68,494.62 | 13:56:54 14/06/2026 |
| 42 |  CEEX exchange |
ZIL/USDT | $0.003188 | $67,125.16 | 14:00:12 14/06/2026 |
| 43 |  WOO X Pro |
ZIL/USDT | $0.003188 | $66,088.47 | 14:00:15 14/06/2026 |
| 44 |  LBank |
ZIL/USDT | $0.003199 | $59,377.03 | 13:57:09 14/06/2026 |
| 45 |  XBO.com |
ZIL/USDT | $0.003194 | $58,730.40 | 14:00:07 14/06/2026 |
| 46 | CoinTR |
ZIL/USDT | $0.003188 | $52,714.90 | 13:57:08 14/06/2026 |
| 47 | MEXC |
ZIL/USDT | $0.003195 | $52,311.88 | 13:57:08 14/06/2026 |
| 48 |  Phemex |
ZIL/USDT | $0.003198 | $51,565.28 | 13:57:17 14/06/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003195 | $51,423.40 | 14:00:07 14/06/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003188 | $45,220.18 | 13:57:09 14/06/2026 |
| 51 |  Bithumb |
ZIL/KRW | $0.003161 | $41,154.72 | 13:59:53 14/06/2026 |
| 52 | KoinBX |
ZIL/INR | $0.003404 | $37,784.85 | 14:00:09 14/06/2026 |
| 53 |  BingX |
ZIL/USDT | $0.003198 | $30,386.53 | 13:57:08 14/06/2026 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.003188 | $30,321.30 | 13:57:09 14/06/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.003195 | $29,398.72 | 13:57:08 14/06/2026 |
| 56 |  LATOKEN |
ZIL/USDT | $0.003196 | $26,825.35 | 13:54:07 14/06/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.003188 | $26,583.93 | 13:57:08 14/06/2026 |
| 58 |  Koinpark |
ZIL/USDT | $0.003198 | $22,706.77 | 13:54:10 14/06/2026 |
| 59 |  KuCoin |
ZIL/USDT | $0.003205 | $22,570.29 | 13:57:18 14/06/2026 |
| 60 | KuCoin |
ZIL/USDT | $0.003219 | $22,335.97 | 13:59:53 14/06/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.003198 | $22,182.99 | 14:00:12 14/06/2026 |
| 62 |  KCEX |
ZIL/USDT | $0.003178 | $19,687.68 | 13:57:09 14/06/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.003198 | $18,832.24 | 13:57:12 14/06/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.003193 | $18,671.02 | 13:57:10 14/06/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003194 | $16,353.41 | 14:00:08 14/06/2026 |
| 66 |  CoinEx |
ZIL/USDT | $0.003196 | $15,863.05 | 13:59:53 14/06/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003188 | $13,679.87 | 14:00:10 14/06/2026 |
| 68 |  Bybit |
ZIL/USDT | $0.003203 | $12,324.40 | 13:54:08 14/06/2026 |
| 69 | BloFin |
ZIL/USDT | $0.003188 | $11,845.09 | 13:54:16 14/06/2026 |
| 70 |  Azbit |
ZIL/USDT | $0.003216 | $11,272.46 | 13:57:15 14/06/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.003207 | $10,128.17 | 13:57:07 14/06/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.003189 | $9,805.88 | 13:57:09 14/06/2026 |
| 73 |  SuperEx |
ZIL/USDT | $0.003200 | $9,718.49 | 14:00:08 14/06/2026 |
| 74 | Binance |
ZIL/TRY | $0.003195 | $8,885.66 | 13:56:54 14/06/2026 |
| 75 |  Gate |
ZIL/USDT | $0.003196 | $8,864.66 | 13:57:19 14/06/2026 |
| 76 | Koinpark |
ZIL/INR | $0.003401 | $7,819.43 | 13:54:10 14/06/2026 |
| 77 |  Binance TR |
ZIL/TRY | $0.003195 | $7,195.58 | 13:57:13 14/06/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.003198 | $6,683.51 | 14:00:07 14/06/2026 |
| 79 |  OKJ |
ZIL/JPY | $0.003226 | $6,635.28 | 14:00:12 14/06/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.003208 | $6,545.68 | 13:57:10 14/06/2026 |
| 81 |  Bitget |
ZIL/USDT | $0.003197 | $6,266.68 | 13:54:10 14/06/2026 |
| 82 |  WEEX |
ZIL/USDT | $0.003198 | $4,987.48 | 13:57:13 14/06/2026 |
| 83 |  Coinone |
ZIL/KRW | $0.003186 | $4,802.90 | 13:59:53 14/06/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003188 | $4,602.19 | 14:00:08 14/06/2026 |
| 85 | Gate |
ZIL/USDT | $0.003205 | $3,843.26 | 13:59:24 14/06/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003325 | $3,155.84 | 14:00:12 14/06/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003198 | $3,074.68 | 13:54:10 14/06/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.003188 | $2,761.32 | 14:00:09 14/06/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.003198 | $2,645.91 | 13:39:09 14/06/2026 |
| 90 | Binance |
ZIL/IDR | $0.003240 | $2,377.83 | 13:56:54 14/06/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003237 | $2,234.53 | 13:54:07 14/06/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003199 | $1,426.86 | 13:59:53 14/06/2026 |
| 93 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003209 | $1,328.25 | 12:41:15 14/06/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003198 | $1,236.83 | 14:00:12 14/06/2026 |
| 95 | KuCoin |
ZIL/ETH | $0.003192 | $963.55 | 13:59:23 14/06/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.003193 | $865.55 | 13:57:09 14/06/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.003150 | $707.00 | 14:02:24 14/06/2026 |
| 98 |  Binance.US |
ZIL/USDT | $0.003258 | $472.04 | 13:59:23 14/06/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003198 | $426.12 | 13:57:16 14/06/2026 |
| 100 | Binance.US |
ZIL/USD | $0.003300 | $279.64 | 13:59:23 14/06/2026 |
| 101 |  Korbit |
ZIL/KRW | $0.003175 | $255.51 | 14:00:07 14/06/2026 |
| 102 |  WazirX |
ZIL/INR | $0.003254 | $236.82 | 14:00:08 14/06/2026 |
| 103 |  Flipster |
ZIL/USDT | $0.003188 | $213.03 | 14:00:18 14/06/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.003198 | $195.10 | 13:57:08 14/06/2026 |
| 105 | OKX |
ZIL/USD | $0.003198 | $182.79 | 13:56:54 14/06/2026 |
| 106 |  CoinDCX |
ZIL/INR | $0.003322 | $166.18 | 14:00:07 14/06/2026 |
| 107 | WazirX |
ZIL/USDT | $0.003168 | $151.63 | 14:00:08 14/06/2026 |
| 108 | Bitazza |
ZIL/THB | $0.003219 | $148.01 | 14:00:08 14/06/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.003216 | $142.87 | 13:57:14 14/06/2026 |
| 110 | TRIV |
ZIL/USDT | $0.003198 | $142.11 | 13:57:14 14/06/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003212 | $105.73 | 00:45:29 14/06/2026 |
| 112 |  Binance TH |
ZIL/USDT | $0.003198 | $80.80 | 13:57:07 14/06/2026 |
| 113 |  Biswap v2 |
ZIL/WBNB | $0.003209 | $55.74 | 13:02:07 14/06/2026 |
| 114 |  Aster |
ZIL/USDT | $0.003198 | $47.14 | 13:54:15 14/06/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.003196 | $40.03 | 14:00:08 14/06/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.003205 | $38.57 | 14:00:08 14/06/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.003208 | $28.98 | 14:00:08 14/06/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003203 | $23.98 | 14:00:08 14/06/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.003162 | $22.10 | 14:00:08 14/06/2026 |
| 120 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 14:00:08 14/06/2026 |
| 121 | Unocoin |
ZIL/INR | $0.005248 | $2.31 | 14:00:08 14/06/2026 |
| 122 |  Giottus |
ZIL/INR | $0.003498 | $1.82 | 13:36:10 14/06/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.006425 | $0 | 14:00:12 14/06/2026 |
| 124 | OKX |
ZIL/USDC | $0.003188 | $0 | 13:56:54 14/06/2026 |
| 125 | Upbit |
ZIL/BTC | $0.003198 | $0 | 13:56:53 14/06/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.001889 | $0 | 14:00:14 14/06/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00005026 | $0 | 13:57:08 14/06/2026 |
| 128 |  Tokocrypto |
ZIL/USDT | $0.003198 | $0 | 13:57:08 14/06/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.003206 | $0 | 13:57:08 14/06/2026 |
| 130 | Giottus |
ZIL/USDT | $0.003198 | $0 | 13:36:10 14/06/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003190 | $0 | 13:57:15 14/06/2026 |
| 132 |  ADEN |
ZIL/USDT | $0.003186 | $0 | 14:03:52 14/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 14/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,221,085 với tỷ giá $0.003190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.