Zilliqa ZIL
Xếp hạng #270
01:13:00 04/01/2026
Giá Zilliqa (ZIL)
$0.005076 0.37%
0.00000005641 BTC
137 VND
Thấp: $0.004970
Cao: $0.005176
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005097 | $151,752,511 | 00:57:17 04/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005087 | $34,172,717 | 01:00:16 04/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005077 | $12,112,941 | 01:00:17 04/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005077 | $9,600,612 | 00:57:16 04/01/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,062 | 00:57:15 04/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005087 | $2,950,308 | 00:54:16 04/01/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005107 | $1,716,208 | 00:57:15 04/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.005077 | $1,622,444 | 00:48:17 04/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,966 | 01:00:11 04/01/2026 |
| 10 |  OKX |
ZIL/USDT | $0.005093 | $1,399,039 | 00:55:48 04/01/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.005117 | $1,047,221 | 01:00:08 04/01/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.005077 | $890,820 | 00:57:15 04/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.005087 | $862,103 | 00:57:16 04/01/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.005080 | $853,403 | 01:00:16 04/01/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.005077 | $852,896 | 01:00:16 04/01/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.005071 | $834,882 | 00:57:11 04/01/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.005091 | $696,401 | 00:54:17 04/01/2026 |
| 18 |  Bitget |
ZIL/USDT | $0.005089 | $670,551 | 00:54:16 04/01/2026 |
| 19 |  Cofinex |
ZIL/USDT | $0.005089 | $670,153 | 01:00:17 04/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.005087 | $638,452 | 00:57:08 04/01/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.005117 | $631,649 | 00:57:07 04/01/2026 |
| 22 |  NovaEx |
ZIL/USDT | $0.005077 | $602,564 | 01:00:16 04/01/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.005102 | $562,012 | 00:54:08 04/01/2026 |
| 24 |  HTX |
ZIL/USDT | $0.005094 | $545,607 | 00:59:54 04/01/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.005094 | $545,526 | 01:00:07 04/01/2026 |
| 26 | Binance |
ZIL/USDT | $0.005087 | $516,272 | 00:56:54 04/01/2026 |
| 27 |  YEX |
ZIL/USDT | $0.005087 | $485,597 | 01:00:10 04/01/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.005087 | $473,282 | 01:00:10 04/01/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.005097 | $461,414 | 00:51:23 04/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.005087 | $418,735 | 01:00:16 04/01/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.005097 | $383,063 | 01:00:07 04/01/2026 |
| 32 | OKX |
ZIL/USDT | $0.005096 | $337,610 | 00:56:24 04/01/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.005077 | $331,936 | 00:57:18 04/01/2026 |
| 34 |  UZX |
ZIL/USDT | $0.005087 | $322,198 | 00:57:11 04/01/2026 |
| 35 |  Toobit |
ZIL/USDT | $0.005087 | $319,070 | 00:57:16 04/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.005097 | $316,172 | 01:00:18 04/01/2026 |
| 37 |  Gate |
ZIL/USDT | $0.005094 | $315,382 | 00:56:24 04/01/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.005087 | $304,123 | 00:57:07 04/01/2026 |
| 39 |  CoinCatch |
ZIL/USDT | $0.005070 | $247,474 | 01:03:16 04/01/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.005117 | $219,489 | 01:00:11 04/01/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.005087 | $211,722 | 00:54:19 04/01/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.005087 | $208,036 | 00:57:16 04/01/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.005091 | $206,566 | 00:57:20 04/01/2026 |
| 44 |  P2B |
ZIL/USDT | $0.005087 | $198,236 | 00:57:07 04/01/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.005087 | $196,759 | 00:57:16 04/01/2026 |
| 46 | AscendEX |
ZIL/USD | $0.005077 | $196,699 | 00:57:11 04/01/2026 |
| 47 | MEXC |
ZIL/USDT | $0.005099 | $194,084 | 00:54:08 04/01/2026 |
| 48 |  Upbit |
ZIL/KRW | $0.005109 | $193,926 | 00:56:53 04/01/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.005087 | $188,360 | 00:57:12 04/01/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.005088 | $181,932 | 01:00:18 04/01/2026 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.005087 | $178,945 | 00:57:19 04/01/2026 |
| 52 |  Phemex |
ZIL/USDT | $0.005087 | $177,365 | 00:57:17 04/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.005084 | $146,357 | 00:57:09 04/01/2026 |
| 54 |  KCEX |
ZIL/USDT | $0.005107 | $133,049 | 00:57:07 04/01/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.005096 | $131,427 | 00:57:09 04/01/2026 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.005087 | $130,766 | 01:00:09 04/01/2026 |
| 57 | Bybit |
ZIL/USDT | $0.005087 | $129,925 | 00:54:12 04/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.005097 | $110,781 | 01:00:10 04/01/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.005087 | $90,341.35 | 00:57:12 04/01/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.005087 | $78,981.72 | 00:57:12 04/01/2026 |
| 61 |  BingX |
ZIL/USDT | $0.005097 | $78,353.84 | 00:54:11 04/01/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.005107 | $76,960.21 | 01:00:10 04/01/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.005091 | $76,229.57 | 00:57:11 04/01/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.005097 | $74,171.42 | 01:00:12 04/01/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.005097 | $67,844.25 | 00:45:12 04/01/2026 |
| 66 |  Picol |
ZIL/USDT | $0.005091 | $67,225.78 | 01:00:10 04/01/2026 |
| 67 |  Paribu |
ZIL/TRY | $0.005082 | $62,772.60 | 00:59:53 04/01/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.005100 | $60,065.12 | 00:54:11 04/01/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.005087 | $57,884.77 | 00:54:07 04/01/2026 |
| 70 | Gate |
ZIL/USDT | $0.005094 | $56,669.00 | 00:54:20 04/01/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.005087 | $45,102.02 | 00:57:07 04/01/2026 |
| 72 |  CEEX exchange |
ZIL/USDT | $0.005087 | $44,771.72 | 01:00:10 04/01/2026 |
| 73 |  Coinflare |
ZIL/USDT | $0.005077 | $44,567.17 | 01:00:16 04/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005100 | $43,754.05 | 00:54:07 04/01/2026 |
| 75 | BloFin |
ZIL/USDT | $0.005087 | $36,931.18 | 00:57:17 04/01/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.005087 | $36,320.42 | 01:00:09 04/01/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.005057 | $33,175.35 | 01:00:09 04/01/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.005087 | $29,389.66 | 01:00:09 04/01/2026 |
| 79 |  Bithumb |
ZIL/KRW | $0.005114 | $28,735.09 | 00:59:54 04/01/2026 |
| 80 |  CoinEx |
ZIL/USDT | $0.005094 | $28,444.73 | 00:59:23 04/01/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.005087 | $27,523.52 | 00:54:08 04/01/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.005087 | $27,207.09 | 01:00:09 04/01/2026 |
| 83 | Bitget |
ZIL/USDT | $0.005087 | $24,898.04 | 00:54:13 04/01/2026 |
| 84 | KoinBX |
ZIL/INR | $0.005260 | $24,749.53 | 01:00:09 04/01/2026 |
| 85 |  Globe Derivative Exchange |
ZIL/USD | $0.005121 | $24,400.00 | 07:21:16 03/01/2026 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.005087 | $22,992.67 | 00:57:14 04/01/2026 |
| 87 |  Koinpark |
ZIL/USDT | $0.005097 | $22,507.88 | 01:00:07 04/01/2026 |
| 88 |  Indodax |
ZIL/IDR | $0.005209 | $22,014.65 | 00:59:54 04/01/2026 |
| 89 |  Bitvavo |
ZIL/EUR | $0.005086 | $21,914.22 | 00:57:07 04/01/2026 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.005088 | $20,215.56 | 01:00:16 04/01/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.005087 | $19,862.30 | 00:57:09 04/01/2026 |
| 92 |  Zedxion Exchange |
ZIL/USDT | $0.005087 | $19,861.44 | 01:00:13 04/01/2026 |
| 93 | Pionex |
ZIL/USDT | $0.005087 | $16,581.02 | 00:57:16 04/01/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.005087 | $12,908.64 | 00:57:07 04/01/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.005119 | $12,839.96 | 00:51:23 04/01/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.005087 | $11,904.52 | 01:00:09 04/01/2026 |
| 97 | Binance |
ZIL/TRY | $0.005028 | $11,398.05 | 00:56:54 04/01/2026 |
| 98 |  Binance TR |
ZIL/TRY | $0.005028 | $9,540.58 | 00:57:12 04/01/2026 |
| 99 |  WazirX |
ZIL/INR | $0.005110 | $9,191.98 | 01:00:09 04/01/2026 |
| 100 | WazirX |
ZIL/USDT | $0.005137 | $8,898.96 | 01:00:09 04/01/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.005087 | $8,645.83 | 00:54:07 04/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005235 | $8,493.32 | 01:00:07 04/01/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.005087 | $8,007.94 | 00:57:07 04/01/2026 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.005106 | $7,029.74 | 00:57:07 04/01/2026 |
| 105 | Bitrue |
ZIL/ETH | $0.005094 | $6,793.90 | 00:57:07 04/01/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.005078 | $5,588.69 | 00:51:23 04/01/2026 |
| 107 |  WEEX |
ZIL/USDT | $0.005087 | $5,086.72 | 00:57:12 04/01/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005117 | $4,222.36 | 00:52:15 04/01/2026 |
| 109 | Binance |
ZIL/IDR | $0.005107 | $3,949.24 | 00:56:54 04/01/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.005087 | $3,535.85 | 00:57:08 04/01/2026 |
| 111 | BYDFi |
ZIL/USDT | $0.005087 | $3,510.38 | 01:00:16 04/01/2026 |
| 112 |  ChangeNOW |
ZIL/BTC | $0.005100 | $2,993.60 | 01:00:08 04/01/2026 |
| 113 | Binance |
ZIL/ETH | $0.005063 | $2,985.83 | 00:56:42 04/01/2026 |
| 114 |  Deepcoin |
ZIL/USDT | $0.005092 | $1,440.78 | 00:57:11 04/01/2026 |
| 115 |  Blynex |
ZIL/USDT | $0.005087 | $1,282.99 | 01:00:07 04/01/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.005237 | $1,032.16 | 00:59:23 04/01/2026 |
| 117 | OKX |
ZIL/USD | $0.005071 | $1,014.84 | 00:56:24 04/01/2026 |
| 118 |  Coinone |
ZIL/KRW | $0.005088 | $924.57 | 00:58:53 04/01/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.005106 | $759.37 | 01:00:15 04/01/2026 |
| 120 | TRIV |
ZIL/USDT | $0.005087 | $756.52 | 01:00:15 04/01/2026 |
| 121 |  NovaDAX |
ZIL/BRL | $0.005196 | $745.77 | 01:00:07 04/01/2026 |
| 122 |  Korbit |
ZIL/KRW | $0.005065 | $727.92 | 00:57:07 04/01/2026 |
| 123 |  CEX.IO |
ZIL/USDT | $0.005094 | $594.79 | 00:57:08 04/01/2026 |
| 124 | Bitrue |
ZIL/USDT | $0.005097 | $568.06 | 00:57:07 04/01/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005008 | $376.61 | 23:18:01 03/01/2026 |
| 126 | ONUS Pro |
ZIL/VNDC | $0.005105 | $280.47 | 01:00:10 04/01/2026 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.005097 | $198.10 | 01:00:08 04/01/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.005097 | $172.81 | 01:00:21 04/01/2026 |
| 129 | Bitazza |
ZIL/THB | $0.005038 | $168.82 | 01:00:11 04/01/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.005097 | $126.35 | 00:57:15 04/01/2026 |
| 131 |  CoinDCX |
ZIL/INR | $0.005110 | $39.54 | 01:00:14 04/01/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.005230 | $39.19 | 01:00:08 04/01/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.005047 | $38.44 | 01:00:07 04/01/2026 |
| 134 | CEX.IO |
ZIL/USDC | $0.005106 | $28.91 | 00:57:08 04/01/2026 |
| 135 | CEX.IO |
ZIL/USD | $0.005106 | $28.86 | 00:57:08 04/01/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.005114 | $21.69 | 00:57:08 04/01/2026 |
| 137 | Upbit |
ZIL/BTC | $0.004520 | $17.74 | 00:56:53 04/01/2026 |
| 138 | Binance.US |
ZIL/USD | $0.004990 | $7.19 | 00:59:23 04/01/2026 |
| 139 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 00:57:11 04/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.005555 | $5.70 | 00:57:09 04/01/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.002752 | $3.17 | 01:00:08 04/01/2026 |
| 142 | Unocoin |
ZIL/INR | $0.009998 | $2.67 | 00:57:11 04/01/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.009905 | $0 | 00:54:09 04/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007139 | $0 | 00:57:07 04/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005089 | $0 | 00:57:13 04/01/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004555 | $0 | 00:54:08 04/01/2026 |
| 147 | Giottus |
ZIL/USDT | $0.005097 | $0 | 00:54:08 04/01/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.004945 | $0 | 00:57:11 04/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005094 | $0 | 01:03:38 04/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 04/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,752,511 với tỷ giá $0.005097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.