Zilliqa ZIL
Xếp hạng #251
03:53:00 11/02/2026
Giá Zilliqa (ZIL)
$0.004181 -4.18%
0.00000006080 BTC
110 VND
Thấp: $0.004139
Cao: $0.004451
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004188 | $165,495,253 | 02:57:16 11/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004168 | $70,500,387 | 03:00:15 11/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004179 | $63,651,265 | 03:03:15 11/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004169 | $33,590,564 | 03:03:17 11/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004168 | $26,760,608 | 02:54:16 11/02/2026 |
| 6 |  OKX |
ZIL/USDT | $0.004184 | $17,925,917 | 02:56:00 11/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004168 | $15,713,886 | 02:57:17 11/02/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.004178 | $14,194,409 | 02:54:16 11/02/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.004168 | $10,251,260 | 02:57:21 11/02/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004178 | $7,241,585 | 02:57:15 11/02/2026 |
| 11 |  Bitget |
ZIL/USDT | $0.004160 | $6,498,081 | 02:54:16 11/02/2026 |
| 12 |  Cofinex |
ZIL/USDT | $0.004171 | $6,495,564 | 03:03:17 11/02/2026 |
| 13 |  Upbit |
ZIL/KRW | $0.004261 | $4,812,927 | 02:56:23 11/02/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.004169 | $4,332,907 | 03:03:15 11/02/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.004178 | $4,261,454 | 02:57:15 11/02/2026 |
| 16 |  Azbit |
ZIL/USDT | $0.004188 | $4,179,597 | 02:57:10 11/02/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.004179 | $3,749,497 | 02:57:16 11/02/2026 |
| 18 |  BTSE |
ZIL/USDT | $0.004188 | $3,516,771 | 02:42:15 11/02/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.004183 | $3,418,281 | 03:03:15 11/02/2026 |
| 20 |  BITmarkets |
ZIL/USDT | $0.004168 | $3,407,558 | 03:00:15 11/02/2026 |
| 21 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,515 | 03:00:15 11/02/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.004181 | $3,033,640 | 02:54:19 11/02/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.004168 | $2,762,250 | 02:57:15 11/02/2026 |
| 24 |  Globe Derivative Exchange |
ZIL/USD | $0.004194 | $2,571,428 | 03:03:17 11/02/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.004149 | $2,493,688 | 02:57:17 11/02/2026 |
| 26 |  Aivora Exchange |
ZIL/USDT | $0.004169 | $2,168,784 | 03:03:16 11/02/2026 |
| 27 | Binance |
ZIL/USDT | $0.004178 | $2,163,042 | 02:56:54 11/02/2026 |
| 28 |  NovaEx |
ZIL/USDT | $0.004179 | $2,126,293 | 03:03:16 11/02/2026 |
| 29 |  Ourbit |
ZIL/USDT | $0.004164 | $2,078,748 | 02:57:15 11/02/2026 |
| 30 |  YEX |
ZIL/USDT | $0.004179 | $2,017,541 | 03:03:11 11/02/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.004178 | $1,991,603 | 03:03:09 11/02/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.004173 | $1,981,062 | 02:54:12 11/02/2026 |
| 33 |  WhiteBIT |
ZIL/USDT | $0.004189 | $1,606,128 | 02:57:15 11/02/2026 |
| 34 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,351 | 03:03:11 11/02/2026 |
| 35 |  Gate |
ZIL/USDT | $0.004181 | $1,406,833 | 02:54:19 11/02/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.004168 | $1,368,596 | 02:57:16 11/02/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004158 | $1,240,605 | 02:57:17 11/02/2026 |
| 38 |  KCEX |
ZIL/USDT | $0.004169 | $1,234,153 | 02:57:15 11/02/2026 |
| 39 |  P2B |
ZIL/USDT | $0.004188 | $1,197,780 | 02:54:11 11/02/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004158 | $1,116,496 | 03:00:18 11/02/2026 |
| 41 | AscendEX |
ZIL/USDT | $0.004179 | $816,700 | 02:45:07 11/02/2026 |
| 42 |  BitMart |
ZIL/USDT | $0.004198 | $796,808 | 02:57:09 11/02/2026 |
| 43 | BlockFin |
ZIL/USDT | $0.004199 | $734,592 | 03:03:11 11/02/2026 |
| 44 |  UZX |
ZIL/USDT | $0.004178 | $692,426 | 02:57:10 11/02/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.004178 | $692,079 | 02:57:08 11/02/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.004178 | $657,813 | 02:57:09 11/02/2026 |
| 47 |  WOO X |
ZIL/USDT | $0.004182 | $638,861 | 02:57:15 11/02/2026 |
| 48 |  Bithumb |
ZIL/KRW | $0.004257 | $481,033 | 02:59:54 11/02/2026 |
| 49 | Binance |
ZIL/TRY | $0.004192 | $474,218 | 02:56:54 11/02/2026 |
| 50 | WhiteBIT |
ZIL/USDT | $0.004188 | $466,502 | 02:57:08 11/02/2026 |
| 51 | TruBit Pro Exchange |
ZIL/USDT | $0.004188 | $448,767 | 03:00:11 11/02/2026 |
| 52 |  BloFin |
ZIL/USDT | $0.004168 | $442,293 | 02:54:11 11/02/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004178 | $440,293 | 03:00:11 11/02/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.004182 | $432,929 | 02:57:08 11/02/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004153 | $428,857 | 02:57:10 11/02/2026 |
| 56 |  Binance TR |
ZIL/TRY | $0.004192 | $424,475 | 02:57:09 11/02/2026 |
| 57 |  Coinflare |
ZIL/USDT | $0.004158 | $402,100 | 03:00:15 11/02/2026 |
| 58 | KuCoin |
ZIL/USDT | $0.004180 | $362,133 | 02:55:53 11/02/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.004183 | $325,136 | 02:57:09 11/02/2026 |
| 60 | OKX |
ZIL/USDT | $0.004178 | $324,306 | 02:56:24 11/02/2026 |
| 61 | BloFin |
ZIL/USDT | $0.004159 | $310,107 | 02:57:20 11/02/2026 |
| 62 |  CRMClick |
ZIL/USDT | $0.004193 | $286,090 | 02:57:10 11/02/2026 |
| 63 |  HTX |
ZIL/USDT | $0.004192 | $285,849 | 02:59:54 11/02/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004190 | $285,074 | 03:03:10 11/02/2026 |
| 65 | Bybit |
ZIL/USDT | $0.004184 | $279,759 | 02:54:11 11/02/2026 |
| 66 | Darkex Exchange |
ZIL/USDT | $0.004188 | $256,920 | 03:03:11 11/02/2026 |
| 67 | Gate |
ZIL/USDT | $0.004180 | $250,927 | 02:56:54 11/02/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.004188 | $249,165 | 03:03:10 11/02/2026 |
| 69 |  Paribu |
ZIL/TRY | $0.004169 | $230,402 | 03:02:23 11/02/2026 |
| 70 |  Bitazza |
ZIL/USDT | $0.004168 | $218,035 | 03:03:08 11/02/2026 |
| 71 | KCEX |
ZIL/USDT | $0.004188 | $213,532 | 02:57:07 11/02/2026 |
| 72 | AscendEX |
ZIL/USD | $0.004217 | $190,570 | 02:45:07 11/02/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004178 | $182,488 | 02:57:08 11/02/2026 |
| 74 |  BingX |
ZIL/USDT | $0.004178 | $169,878 | 02:54:10 11/02/2026 |
| 75 | Bitget |
ZIL/USDT | $0.004188 | $167,334 | 02:54:07 11/02/2026 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.004178 | $159,719 | 03:03:07 11/02/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.004195 | $148,893 | 02:57:10 11/02/2026 |
| 78 | Tapbit |
ZIL/USDT | $0.004178 | $145,342 | 02:57:10 11/02/2026 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004178 | $137,228 | 03:00:12 11/02/2026 |
| 80 |  BVOX |
ZIL/USDT | $0.004168 | $126,000 | 02:57:08 11/02/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.004236 | $118,252 | 00:03:11 11/02/2026 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.004189 | $114,331 | 03:00:16 11/02/2026 |
| 83 |  Dex-Trade |
ZIL/USDT | $0.004188 | $109,861 | 02:57:07 11/02/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004188 | $106,741 | 02:57:10 11/02/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004199 | $104,766 | 03:03:11 11/02/2026 |
| 86 |  GroveX |
ZIL/USDT | $0.004188 | $101,399 | 03:00:13 11/02/2026 |
| 87 |  Biconomy.com |
ZIL/USDT | $0.004178 | $94,061.74 | 02:57:08 11/02/2026 |
| 88 |  Bitcoiva |
ZIL/USDT | $0.004188 | $93,053.29 | 03:03:10 11/02/2026 |
| 89 |  BitDelta |
ZIL/USDT | $0.004188 | $89,714.31 | 03:00:07 11/02/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.004178 | $81,863.60 | 03:03:08 11/02/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004178 | $80,570.91 | 03:00:11 11/02/2026 |
| 92 |  BiFinance |
ZIL/USDT | $0.004188 | $70,841.78 | 02:54:09 11/02/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004218 | $66,784.47 | 03:00:13 11/02/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.004178 | $53,972.14 | 02:57:09 11/02/2026 |
| 95 | Cofinex |
ZIL/USDT | $0.004199 | $51,487.70 | 03:03:11 11/02/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004178 | $49,123.22 | 03:00:14 11/02/2026 |
| 97 |  CoinEx |
ZIL/USDT | $0.004171 | $33,538.69 | 02:59:54 11/02/2026 |
| 98 | BYDFi |
ZIL/USDT | $0.004168 | $31,678.47 | 03:00:15 11/02/2026 |
| 99 |  KoinBX |
ZIL/USDT | $0.004178 | $30,893.24 | 03:00:14 11/02/2026 |
| 100 | CRMClick |
ZIL/USDT | $0.004159 | $28,684.46 | 02:57:15 11/02/2026 |
| 101 |  Aster |
ZIL/USDT | $0.004168 | $26,647.58 | 02:54:15 11/02/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.004235 | $26,595.47 | 03:02:54 11/02/2026 |
| 103 |  Koinpark |
ZIL/USDT | $0.004188 | $22,772.90 | 02:54:10 11/02/2026 |
| 104 | KoinBX |
ZIL/INR | $0.004489 | $20,001.94 | 03:00:14 11/02/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.004189 | $19,914.80 | 02:57:10 11/02/2026 |
| 106 | Pionex |
ZIL/USDT | $0.004159 | $17,332.36 | 02:57:15 11/02/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.004185 | $9,603.25 | 02:54:10 11/02/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.004178 | $8,240.02 | 02:57:08 11/02/2026 |
| 109 | Koinpark |
ZIL/INR | $0.004491 | $8,179.90 | 02:54:10 11/02/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.004178 | $7,675.04 | 02:57:08 11/02/2026 |
| 111 |  XBO.com |
ZIL/USDT | $0.004188 | $7,127.88 | 02:54:10 11/02/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.004267 | $6,357.51 | 02:54:23 11/02/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004174 | $5,416.70 | 01:54:32 11/02/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.004533 | $5,328.28 | 02:57:13 11/02/2026 |
| 115 | Binance |
ZIL/IDR | $0.004168 | $5,316.36 | 02:56:42 11/02/2026 |
| 116 |  WEEX |
ZIL/USDT | $0.004178 | $4,977.49 | 02:57:11 11/02/2026 |
| 117 |  WazirX |
ZIL/INR | $0.004749 | $4,663.07 | 03:03:11 11/02/2026 |
| 118 | WazirX |
ZIL/USDT | $0.004248 | $4,578.15 | 03:03:11 11/02/2026 |
| 119 |  Blynex |
ZIL/USDT | $0.004178 | $3,752.20 | 03:00:12 11/02/2026 |
| 120 | OKX |
ZIL/USD | $0.004181 | $2,952.99 | 02:56:54 11/02/2026 |
| 121 |  Binance.US |
ZIL/USDT | $0.004088 | $2,689.35 | 02:59:53 11/02/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004201 | $2,359.86 | 03:03:12 11/02/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004188 | $2,359.86 | 03:03:12 11/02/2026 |
| 124 | Bitrue |
ZIL/USDT | $0.004198 | $2,252.34 | 02:57:10 11/02/2026 |
| 125 | Bitazza |
ZIL/THB | $0.004273 | $2,187.58 | 03:03:08 11/02/2026 |
| 126 |  Deepcoin |
ZIL/USDT | $0.004183 | $1,262.69 | 02:57:10 11/02/2026 |
| 127 |  ChangeNOW |
ZIL/BTC | $0.004182 | $1,259.66 | 02:57:08 11/02/2026 |
| 128 | KuCoin |
ZIL/ETH | $0.004166 | $1,167.45 | 02:55:53 11/02/2026 |
| 129 |  ADEN |
ZIL/USDT | $0.004186 | $1,000.47 | 03:03:41 11/02/2026 |
| 130 | KuCoin |
ZIL/USDC | $0.004229 | $970.12 | 02:55:53 11/02/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.004193 | $882.80 | 02:54:10 11/02/2026 |
| 132 |  OKJ |
ZIL/JPY | $0.004244 | $733.71 | 03:00:12 11/02/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004207 | $390.13 | 23:59:42 10/02/2026 |
| 134 |  Flipster |
ZIL/USDT | $0.004148 | $266.11 | 03:00:15 11/02/2026 |
| 135 | ONUS Pro |
ZIL/VNDC | $0.004190 | $263.21 | 03:00:14 11/02/2026 |
| 136 |  Biswap v2 |
ZIL/WBNB | $0.004180 | $205.00 | 23:58:30 10/02/2026 |
| 137 |  GOPAX |
ZIL/KRW | $0.007961 | $186.50 | 03:00:12 11/02/2026 |
| 138 |  Korbit |
ZIL/KRW | $0.004325 | $164.96 | 02:57:10 11/02/2026 |
| 139 |  NovaDAX |
ZIL/BRL | $0.004166 | $69.24 | 03:00:07 11/02/2026 |
| 140 | Binance.US |
ZIL/USD | $0.004210 | $37.62 | 02:59:53 11/02/2026 |
| 141 | Bitcoiva |
ZIL/INR | $0.004396 | $33.87 | 03:03:10 11/02/2026 |
| 142 | CEX.IO |
ZIL/EUR | $0.004196 | $32.56 | 02:54:10 11/02/2026 |
| 143 |  NexDAX |
ZIL/USDT | $0.004159 | $31.57 | 03:03:12 11/02/2026 |
| 144 |  Giottus |
ZIL/USDT | $0.004198 | $31.49 | 02:24:12 11/02/2026 |
| 145 | CEX.IO |
ZIL/USDC | $0.004194 | $24.99 | 02:54:10 11/02/2026 |
| 146 |  Unocoin |
ZIL/INR | $0.008171 | $16.34 | 02:54:07 11/02/2026 |
| 147 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 02:54:07 11/02/2026 |
| 148 | Giottus |
ZIL/INR | $0.005079 | $2.54 | 02:24:12 11/02/2026 |
| 149 |  YoBit |
ZIL/BTC | $0.006898 | $0 | 03:03:12 11/02/2026 |
| 150 | Upbit |
ZIL/BTC | $0.005625 | $0 | 02:56:53 11/02/2026 |
| 151 |  Bitbns |
ZIL/INR | $0.006515 | $0 | 03:00:14 11/02/2026 |
| 152 |  LATOKEN |
ZIL/USDT | $0.008970 | $0 | 02:57:07 11/02/2026 |
| 153 | Bitrue |
ZIL/ETH | $0.01287 | $0 | 02:57:10 11/02/2026 |
| 154 |  digitalexchange.id |
ZIL/IDR | $0.004174 | $0 | 03:00:07 11/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,495,253 với tỷ giá $0.004188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.