Zilliqa ZIL
Xếp hạng #257
13:38:00 06/04/2026
Giá Zilliqa (ZIL)
$0.003851 2.08%
0.00000005593 BTC
104 VND
Thấp: $0.003743
Cao: $0.003867
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003859 | $154,251,116 | 12:57:16 06/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003848 | $48,335,233 | 13:00:15 06/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003859 | $11,771,295 | 13:00:16 06/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003859 | $9,747,633 | 12:54:15 06/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,836 | 12:57:15 06/04/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003889 | $2,466,005 | 12:57:15 06/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.003859 | $2,333,537 | 12:54:16 06/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,236 | 13:00:08 06/04/2026 |
| 9 |  Azbit |
ZIL/USDT | $0.003849 | $1,428,142 | 12:57:07 06/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003859 | $1,426,455 | 12:57:18 06/04/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003859 | $1,309,266 | 13:00:16 06/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003862 | $1,068,688 | 13:00:15 06/04/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.003855 | $1,067,327 | 12:57:15 06/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003860 | $1,025,557 | 13:00:15 06/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003842 | $807,336 | 12:54:12 06/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003849 | $725,074 | 12:57:15 06/04/2026 |
| 17 |  Ourbit |
ZIL/USDT | $0.003851 | $715,978 | 12:57:16 06/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003859 | $639,021 | 12:57:07 06/04/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.003853 | $564,677 | 12:54:16 06/04/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003868 | $405,791 | 13:00:09 06/04/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003859 | $319,944 | 13:00:15 06/04/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.003859 | $313,384 | 12:57:07 06/04/2026 |
| 23 |  Bitrue |
ZIL/USDT | $0.003853 | $295,959 | 12:57:16 06/04/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003858 | $289,488 | 13:00:10 06/04/2026 |
| 25 |  HTX |
ZIL/USDT | $0.003862 | $287,807 | 12:59:54 06/04/2026 |
| 26 |  YEX |
ZIL/USDT | $0.003858 | $269,106 | 13:00:08 06/04/2026 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.003849 | $260,917 | 13:00:11 06/04/2026 |
| 28 |  UZX |
ZIL/USDT | $0.003849 | $259,076 | 12:57:07 06/04/2026 |
| 29 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,359 | 13:00:17 06/04/2026 |
| 30 |  BloFin |
ZIL/USDT | $0.003869 | $243,701 | 12:57:07 06/04/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.003859 | $224,141 | 13:00:16 06/04/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.003856 | $217,191 | 12:54:10 06/04/2026 |
| 33 | AscendEX |
ZIL/USD | $0.003878 | $209,125 | 12:54:12 06/04/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.003855 | $207,485 | 13:00:17 06/04/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.003868 | $206,847 | 13:00:08 06/04/2026 |
| 36 |  Gate |
ZIL/USDT | $0.003853 | $204,424 | 12:56:24 06/04/2026 |
| 37 | Binance |
ZIL/USDT | $0.003849 | $196,326 | 12:56:42 06/04/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.003858 | $187,439 | 12:54:19 06/04/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003849 | $183,620 | 12:57:18 06/04/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.003855 | $169,573 | 12:57:18 06/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.003853 | $157,514 | 12:56:23 06/04/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003849 | $155,478 | 12:57:17 06/04/2026 |
| 43 |  Upbit |
ZIL/KRW | $0.003844 | $152,936 | 12:56:24 06/04/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003859 | $129,738 | 12:57:15 06/04/2026 |
| 45 |  OKX |
ZIL/USDT | $0.003853 | $124,620 | 12:56:23 06/04/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.003829 | $119,366 | 12:57:15 06/04/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.003849 | $114,869 | 12:54:10 06/04/2026 |
| 48 |  P2B |
ZIL/USDT | $0.003849 | $109,679 | 12:57:07 06/04/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003855 | $103,463 | 12:57:07 06/04/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003857 | $103,053 | 12:54:12 06/04/2026 |
| 51 |  Bithumb |
ZIL/KRW | $0.003848 | $99,960.63 | 12:59:54 06/04/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.003834 | $93,852.69 | 12:57:07 06/04/2026 |
| 53 |  Bitcoiva |
ZIL/USDT | $0.003849 | $93,057.74 | 13:00:12 06/04/2026 |
| 54 |  CEEX exchange |
ZIL/USDT | $0.003848 | $89,101.54 | 13:00:08 06/04/2026 |
| 55 |  LBank |
ZIL/USDT | $0.003854 | $63,122.22 | 12:57:11 06/04/2026 |
| 56 |  SuperEx |
ZIL/USDT | $0.003889 | $59,046.41 | 13:00:11 06/04/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.003849 | $54,602.78 | 12:57:12 06/04/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.003849 | $51,768.62 | 13:00:07 06/04/2026 |
| 59 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.003849 | $51,352.55 | 13:00:07 06/04/2026 |
| 61 | Ourbit |
ZIL/USDT | $0.003857 | $43,891.04 | 12:54:07 06/04/2026 |
| 62 |  BYDFi |
ZIL/USDT | $0.003849 | $43,153.14 | 13:00:13 06/04/2026 |
| 63 | CoinTR |
ZIL/USDT | $0.003849 | $42,332.83 | 12:57:07 06/04/2026 |
| 64 |  BingX |
ZIL/USDT | $0.003859 | $39,860.95 | 12:54:07 06/04/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.003849 | $37,621.83 | 12:57:10 06/04/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.003849 | $32,165.72 | 12:57:10 06/04/2026 |
| 67 |  KoinBX |
ZIL/USDT | $0.003859 | $31,697.67 | 13:00:12 06/04/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.003855 | $30,000.73 | 12:57:07 06/04/2026 |
| 69 |  Bitkub |
ZIL/THB | $0.003827 | $27,638.07 | 12:57:12 06/04/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003865 | $26,440.43 | 13:00:07 06/04/2026 |
| 71 | Gate |
ZIL/USDT | $0.003848 | $25,985.17 | 12:54:19 06/04/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.003859 | $25,762.95 | 12:54:07 06/04/2026 |
| 73 |  BitKan |
ZIL/USDT | $0.003858 | $25,366.86 | 13:00:08 06/04/2026 |
| 74 | Bybit |
ZIL/USDT | $0.003856 | $25,078.59 | 12:54:08 06/04/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.003849 | $23,197.20 | 12:57:07 06/04/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.003849 | $22,550.50 | 12:54:10 06/04/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.003848 | $21,484.85 | 13:00:10 06/04/2026 |
| 78 | KoinBX |
ZIL/INR | $0.004008 | $20,432.47 | 13:00:12 06/04/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.003850 | $19,004.07 | 12:59:53 06/04/2026 |
| 80 |  DigiFinex |
ZIL/USDT | $0.003858 | $16,847.39 | 13:00:07 06/04/2026 |
| 81 | BloFin |
ZIL/USDT | $0.003859 | $15,415.93 | 12:57:16 06/04/2026 |
| 82 |  Bitvavo |
ZIL/EUR | $0.003865 | $15,157.24 | 12:57:08 06/04/2026 |
| 83 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 84 |  Paribu |
ZIL/TRY | $0.003854 | $12,876.07 | 12:59:53 06/04/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.003848 | $10,043.36 | 13:00:08 06/04/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.003859 | $9,079.59 | 12:57:10 06/04/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.003858 | $8,653.56 | 13:00:09 06/04/2026 |
| 88 | Koinpark |
ZIL/INR | $0.003980 | $8,175.82 | 12:54:10 06/04/2026 |
| 89 |  Indodax |
ZIL/IDR | $0.003815 | $7,471.36 | 12:59:24 06/04/2026 |
| 90 |  LATOKEN |
ZIL/USDT | $0.003850 | $6,513.98 | 12:57:13 06/04/2026 |
| 91 |  XBO.com |
ZIL/USDT | $0.003868 | $6,487.18 | 13:00:07 06/04/2026 |
| 92 |  Bitget |
ZIL/USDT | $0.003849 | $6,264.10 | 12:54:10 06/04/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.003849 | $6,026.31 | 13:00:09 06/04/2026 |
| 94 | Binance |
ZIL/TRY | $0.003845 | $5,226.27 | 12:56:42 06/04/2026 |
| 95 |  WEEX |
ZIL/USDT | $0.003849 | $5,098.15 | 12:57:12 06/04/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.003849 | $4,892.24 | 12:57:10 06/04/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.003859 | $3,475.38 | 12:56:23 06/04/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.003849 | $3,318.14 | 12:48:11 06/04/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.003759 | $2,865.51 | 12:59:53 06/04/2026 |
| 100 |  Binance TR |
ZIL/TRY | $0.003845 | $2,213.85 | 12:57:12 06/04/2026 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.003849 | $2,115.84 | 12:57:09 06/04/2026 |
| 102 | Pionex |
ZIL/USDT | $0.003849 | $1,978.07 | 12:57:16 06/04/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.003849 | $1,969.26 | 12:57:07 06/04/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.003854 | $1,030.08 | 12:57:11 06/04/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003897 | $860.69 | 12:57:13 06/04/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003848 | $823.83 | 11:42:20 06/04/2026 |
| 107 | OKX |
ZIL/USD | $0.003824 | $548.46 | 12:56:54 06/04/2026 |
| 108 |  CEX.IO |
ZIL/USDT | $0.003858 | $486.86 | 12:54:08 06/04/2026 |
| 109 |  Coinone |
ZIL/KRW | $0.004562 | $409.27 | 12:57:26 06/04/2026 |
| 110 | Bitcoiva |
ZIL/INR | $0.003910 | $397.73 | 13:00:12 06/04/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.003842 | $375.51 | 12:56:53 06/04/2026 |
| 112 |  Korbit |
ZIL/KRW | $0.003841 | $357.91 | 12:54:13 06/04/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003849 | $333.32 | 13:00:23 06/04/2026 |
| 114 |  WazirX |
ZIL/INR | $0.003869 | $307.26 | 13:00:08 06/04/2026 |
| 115 |  ChangeNOW |
ZIL/BTC | $0.003864 | $304.02 | 12:57:07 06/04/2026 |
| 116 |  Binance TH |
ZIL/USDT | $0.003849 | $260.74 | 12:57:12 06/04/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.003859 | $187.79 | 12:57:10 06/04/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.003859 | $163.20 | 13:00:16 06/04/2026 |
| 119 | TRIV |
ZIL/USDT | $0.003849 | $162.77 | 13:00:16 06/04/2026 |
| 120 | Binance |
ZIL/IDR | $0.003845 | $129.21 | 12:56:42 06/04/2026 |
| 121 | Binance.US |
ZIL/USD | $0.003920 | $126.70 | 12:59:23 06/04/2026 |
| 122 | WazirX |
ZIL/USDT | $0.003808 | $83.42 | 13:00:08 06/04/2026 |
| 123 | Bitazza |
ZIL/THB | $0.003737 | $60.77 | 13:00:08 06/04/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003854 | $38.84 | 09:15:47 06/04/2026 |
| 125 |  Biswap v2 |
ZIL/WBNB | $0.003851 | $33.14 | 09:15:47 06/04/2026 |
| 126 | CEX.IO |
ZIL/EUR | $0.003868 | $24.00 | 12:54:08 06/04/2026 |
| 127 | CEX.IO |
ZIL/USD | $0.003866 | $23.61 | 12:54:08 06/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003917 | $21.38 | 13:00:10 06/04/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.003866 | $15.22 | 12:54:08 06/04/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.007522 | $8.59 | 13:00:11 06/04/2026 |
| 131 |  Aster |
ZIL/USDT | $0.003879 | $6.02 | 12:54:15 06/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 13:00:11 06/04/2026 |
| 133 | OKX |
ZIL/TRY | $0.003762 | $0.8271 | 12:56:54 06/04/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.006917 | $0 | 13:00:12 06/04/2026 |
| 135 | OKX |
ZIL/EUR | $0.004047 | $0 | 12:56:23 06/04/2026 |
| 136 | OKX |
ZIL/USDC | $0.003755 | $0 | 12:56:54 06/04/2026 |
| 137 | Upbit |
ZIL/BTC | $0.004144 | $0 | 12:56:24 06/04/2026 |
| 138 |  Bitbns |
ZIL/INR | $0.004191 | $0 | 13:00:10 06/04/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.00006390 | $0 | 12:57:10 06/04/2026 |
| 140 |  NovaDAX |
ZIL/BRL | $0.003730 | $0 | 13:00:07 06/04/2026 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.003816 | $0 | 13:00:10 06/04/2026 |
| 142 |  Giottus |
ZIL/INR | $0.004301 | $0 | 12:45:10 06/04/2026 |
| 143 | Giottus |
ZIL/USDT | $0.003899 | $0 | 12:45:10 06/04/2026 |
| 144 |  WOO X |
ZIL/USDT | $0.003854 | $0 | 12:57:15 06/04/2026 |
| 145 |  OKJ |
ZIL/JPY | $0.003897 | $0 | 12:57:08 06/04/2026 |
| 146 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.003848 | $0 | 13:03:44 06/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 06/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,251,116 với tỷ giá $0.003859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.