Zilliqa ZIL
Xếp hạng #265
04:48:00 12/12/2025
Giá Zilliqa (ZIL)
$0.005445 -2.64%
0.00000005855 BTC
147 VND
Thấp: $0.005233
Cao: $0.005726
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005371 | $151,557,809 | 03:57:17 12/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005362 | $45,464,671 | 04:03:16 12/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005351 | $11,191,039 | 04:03:18 12/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005351 | $9,669,237 | 03:54:15 12/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005351 | $4,142,356 | 03:54:16 12/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.005391 | $3,336,779 | 03:57:15 12/12/2025 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,844 | 04:00:15 12/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005390 | $2,255,994 | 03:57:15 12/12/2025 |
| 9 |  CRMClick |
ZIL/USDT | $0.005374 | $1,812,966 | 03:57:09 12/12/2025 |
| 10 |  HTX |
ZIL/USDT | $0.005372 | $1,811,609 | 03:59:24 12/12/2025 |
| 11 |  Coinlocally |
ZIL/USDT | $0.005370 | $1,494,696 | 04:00:17 12/12/2025 |
| 12 |  Ourbit |
ZIL/USDT | $0.005360 | $1,455,549 | 03:57:17 12/12/2025 |
| 13 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,104 | 04:03:10 12/12/2025 |
| 14 |  OKX |
ZIL/USDT | $0.005350 | $1,170,542 | 03:55:52 12/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005357 | $953,685 | 03:54:17 12/12/2025 |
| 16 |  CoinCatch |
ZIL/USDT | $0.005361 | $853,729 | 04:00:15 12/12/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.005345 | $816,579 | 03:54:11 12/12/2025 |
| 18 |  Globe Derivative Exchange |
ZIL/USD | $0.005376 | $814,100 | 04:03:17 12/12/2025 |
| 19 | Binance |
ZIL/USDT | $0.005371 | $748,935 | 03:56:54 12/12/2025 |
| 20 |  YEX |
ZIL/USDT | $0.005361 | $711,461 | 04:03:08 12/12/2025 |
| 21 |  CoinW |
ZIL/USDT | $0.005359 | $695,119 | 03:54:13 12/12/2025 |
| 22 | Coinlocally |
ZIL/USDT | $0.005361 | $686,939 | 04:03:11 12/12/2025 |
| 23 |  NovaEx |
ZIL/USDT | $0.005361 | $685,658 | 04:03:16 12/12/2025 |
| 24 |  BitMart |
ZIL/USDT | $0.005370 | $682,489 | 03:57:09 12/12/2025 |
| 25 |  KuCoin |
ZIL/USDT | $0.005351 | $637,376 | 03:54:19 12/12/2025 |
| 26 | WhiteBIT |
ZIL/USDT | $0.005359 | $613,200 | 03:57:07 12/12/2025 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.005371 | $574,494 | 04:03:11 12/12/2025 |
| 28 |  BlockFin |
ZIL/USDT | $0.005371 | $565,888 | 04:06:19 12/12/2025 |
| 29 |  WEEX |
ZIL/USDT | $0.005360 | $557,362 | 03:57:16 12/12/2025 |
| 30 |  BTSE |
ZIL/USDT | $0.005371 | $475,179 | 03:54:15 12/12/2025 |
| 31 |  B2Z Exchange |
ZIL/USD | $0.005350 | $450,102 | 04:06:16 12/12/2025 |
| 32 |  BITmarkets |
ZIL/USDT | $0.005351 | $449,510 | 04:03:16 12/12/2025 |
| 33 |  Toobit |
ZIL/USDT | $0.005370 | $434,054 | 03:57:18 12/12/2025 |
| 34 |  Cofinex |
ZIL/USDT | $0.005374 | $421,800 | 04:03:15 12/12/2025 |
| 35 |  Gate |
ZIL/USDT | $0.005371 | $399,219 | 03:56:54 12/12/2025 |
| 36 | BlockFin |
ZIL/USDT | $0.005330 | $376,351 | 03:54:08 12/12/2025 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.005361 | $374,820 | 04:03:17 12/12/2025 |
| 38 |  UZX |
ZIL/USDT | $0.005390 | $370,373 | 03:57:07 12/12/2025 |
| 39 |  Bitrue |
ZIL/USDT | $0.005380 | $345,716 | 03:57:16 12/12/2025 |
| 40 | OKX |
ZIL/USDT | $0.005366 | $330,205 | 03:56:23 12/12/2025 |
| 41 |  Zoomex |
ZIL/USDT | $0.005370 | $283,560 | 03:57:16 12/12/2025 |
| 42 |  P2B |
ZIL/USDT | $0.005360 | $264,743 | 03:57:12 12/12/2025 |
| 43 |  MEXC |
ZIL/USDT | $0.005360 | $242,733 | 03:51:07 12/12/2025 |
| 44 |  Phemex |
ZIL/USDT | $0.005371 | $241,098 | 03:57:16 12/12/2025 |
| 45 |  XXKK |
ZIL/USDT | $0.005381 | $231,278 | 04:00:10 12/12/2025 |
| 46 |  BloFin |
ZIL/USDT | $0.005370 | $230,637 | 03:39:09 12/12/2025 |
| 47 |  Upbit |
ZIL/KRW | $0.005429 | $229,720 | 03:56:54 12/12/2025 |
| 48 |  Bitazza |
ZIL/USDT | $0.005351 | $221,761 | 04:03:08 12/12/2025 |
| 49 | MEXC |
ZIL/USDT | $0.005350 | $221,671 | 03:57:17 12/12/2025 |
| 50 |  Bitunix |
ZIL/USDT | $0.005341 | $214,984 | 03:42:16 12/12/2025 |
| 51 |  LBank |
ZIL/USDT | $0.005370 | $209,355 | 03:57:10 12/12/2025 |
| 52 | AscendEX |
ZIL/USD | $0.005404 | $203,902 | 03:54:11 12/12/2025 |
| 53 |  VOOX Exchange |
ZIL/USDT | $0.005380 | $201,409 | 04:00:19 12/12/2025 |
| 54 |  KCEX |
ZIL/USDT | $0.005370 | $200,151 | 03:57:08 12/12/2025 |
| 55 | Gate |
ZIL/USDT | $0.005362 | $184,401 | 03:54:20 12/12/2025 |
| 56 | Ourbit |
ZIL/USDT | $0.005380 | $179,438 | 03:57:09 12/12/2025 |
| 57 | Bybit |
ZIL/USDT | $0.005361 | $163,897 | 03:54:12 12/12/2025 |
| 58 |  BYDFi |
ZIL/USDT | $0.005371 | $150,864 | 04:00:07 12/12/2025 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.005361 | $144,990 | 04:03:14 12/12/2025 |
| 60 | KuCoin |
ZIL/USDT | $0.005361 | $141,547 | 03:54:23 12/12/2025 |
| 61 |  BiFinance |
ZIL/USDT | $0.005370 | $131,774 | 03:57:09 12/12/2025 |
| 62 |  Coinflare |
ZIL/USDT | $0.005351 | $120,706 | 04:03:16 12/12/2025 |
| 63 |  Pionex |
ZIL/USDT | $0.005375 | $108,415 | 03:57:08 12/12/2025 |
| 64 |  BingX |
ZIL/USDT | $0.005360 | $96,430.37 | 03:54:11 12/12/2025 |
| 65 |  Picol |
ZIL/USDT | $0.005366 | $95,421.95 | 04:03:08 12/12/2025 |
| 66 | Tapbit |
ZIL/USDT | $0.005370 | $91,391.34 | 03:57:12 12/12/2025 |
| 67 |  BitDelta |
ZIL/USDT | $0.005371 | $86,295.95 | 04:00:07 12/12/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.005360 | $86,016.30 | 03:51:07 12/12/2025 |
| 69 | Binance |
ZIL/ETH | $0.005352 | $79,686.67 | 03:56:42 12/12/2025 |
| 70 |  BitKan |
ZIL/USDT | $0.005381 | $70,393.30 | 04:03:08 12/12/2025 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.005370 | $68,743.15 | 03:57:10 12/12/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005356 | $63,549.49 | 03:54:07 12/12/2025 |
| 73 |  Bitkub |
ZIL/THB | $0.005335 | $56,091.84 | 03:57:09 12/12/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.005371 | $51,511.15 | 03:54:09 12/12/2025 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.005371 | $45,579.95 | 04:06:08 12/12/2025 |
| 76 | BloFin |
ZIL/USDT | $0.005341 | $44,110.14 | 03:45:20 12/12/2025 |
| 77 | Aivora Exchange |
ZIL/USDT | $0.005361 | $38,190.44 | 04:03:13 12/12/2025 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005361 | $38,174.69 | 04:03:08 12/12/2025 |
| 79 | CoinCatch |
ZIL/USDT | $0.005371 | $37,843.00 | 04:00:09 12/12/2025 |
| 80 |  SuperEx |
ZIL/USDT | $0.005321 | $35,510.20 | 03:54:13 12/12/2025 |
| 81 |  Bitcastle |
ZIL/USDT | $0.005361 | $33,811.76 | 04:03:16 12/12/2025 |
| 82 |  KoinBX |
ZIL/USDT | $0.005381 | $29,693.99 | 04:03:08 12/12/2025 |
| 83 |  Zedxion Exchange |
ZIL/USDT | $0.005371 | $27,693.27 | 04:06:11 12/12/2025 |
| 84 | Koinbay |
ZIL/USDT | $0.005361 | $27,625.27 | 04:00:09 12/12/2025 |
| 85 |  CoinEx |
ZIL/USDT | $0.005365 | $27,446.71 | 03:59:53 12/12/2025 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.005371 | $23,960.39 | 04:00:08 12/12/2025 |
| 87 |  Bitget |
ZIL/USDT | $0.005361 | $23,536.36 | 03:54:11 12/12/2025 |
| 88 |  Koinpark |
ZIL/USDT | $0.005381 | $22,216.75 | 04:03:12 12/12/2025 |
| 89 |  ONUS Pro |
ZIL/VNDC | $0.005367 | $21,114.91 | 03:57:16 12/12/2025 |
| 90 |  Bitvavo |
ZIL/EUR | $0.005351 | $20,933.72 | 03:57:08 12/12/2025 |
| 91 |  Paribu |
ZIL/TRY | $0.005345 | $19,037.40 | 04:02:53 12/12/2025 |
| 92 |  Bithumb |
ZIL/KRW | $0.005400 | $18,859.84 | 03:59:54 12/12/2025 |
| 93 |  Hibt |
ZIL/USDT | $0.005370 | $18,708.84 | 03:57:08 12/12/2025 |
| 94 |  Binance TH |
ZIL/USDT | $0.005370 | $16,940.15 | 03:57:10 12/12/2025 |
| 95 |  ZKE |
ZIL/USDT | $0.005361 | $16,677.60 | 04:03:09 12/12/2025 |
| 96 | KoinBX |
ZIL/INR | $0.005415 | $16,499.42 | 04:03:08 12/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.005360 | $15,643.38 | 03:57:17 12/12/2025 |
| 98 | Bitrue |
ZIL/ETH | $0.005387 | $13,386.10 | 03:57:07 12/12/2025 |
| 99 | Binance |
ZIL/TRY | $0.005381 | $12,732.69 | 03:56:54 12/12/2025 |
| 100 |  XBO.com |
ZIL/USDT | $0.005371 | $9,104.41 | 03:54:09 12/12/2025 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.005370 | $8,947.61 | 03:57:10 12/12/2025 |
| 102 | Koinpark |
ZIL/INR | $0.005259 | $8,782.67 | 04:03:12 12/12/2025 |
| 103 |  Binance TR |
ZIL/TRY | $0.005380 | $8,732.76 | 03:57:09 12/12/2025 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.005374 | $8,255.49 | 03:57:08 12/12/2025 |
| 105 |  Blynex |
ZIL/USDT | $0.005361 | $5,223.33 | 03:54:11 12/12/2025 |
| 106 | KuCoin |
ZIL/USDC | $0.005359 | $5,199.10 | 03:54:23 12/12/2025 |
| 107 | WEEX |
ZIL/USDT | $0.005370 | $5,000.29 | 03:57:13 12/12/2025 |
| 108 | BYDFi |
ZIL/USDT | $0.005351 | $4,895.66 | 04:03:17 12/12/2025 |
| 109 |  Indodax |
ZIL/IDR | $0.005404 | $2,997.02 | 04:02:54 12/12/2025 |
| 110 |  CoinDCX |
ZIL/INR | $0.005390 | $2,664.99 | 04:00:15 12/12/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005364 | $2,397.65 | 02:51:19 12/12/2025 |
| 112 | Binance |
ZIL/IDR | $0.005290 | $2,138.60 | 03:56:54 12/12/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.005375 | $1,594.23 | 03:57:08 12/12/2025 |
| 114 |  Binance.US |
ZIL/USDT | $0.005410 | $1,554.34 | 03:59:53 12/12/2025 |
| 115 | OKX |
ZIL/USD | $0.005351 | $1,460.88 | 03:56:54 12/12/2025 |
| 116 | KuCoin |
ZIL/ETH | $0.005334 | $1,090.36 | 03:54:23 12/12/2025 |
| 117 |  Flipster |
ZIL/USDT | $0.005351 | $760.76 | 04:03:16 12/12/2025 |
| 118 |  TRIV |
ZIL/IDR | $0.005392 | $755.95 | 04:03:11 12/12/2025 |
| 119 | TRIV |
ZIL/USDT | $0.005381 | $754.41 | 04:03:11 12/12/2025 |
| 120 |  WazirX |
ZIL/INR | $0.005320 | $685.23 | 04:06:08 12/12/2025 |
| 121 | Bitrue |
ZIL/USDT | $0.005380 | $650.81 | 03:57:07 12/12/2025 |
| 122 | WazirX |
ZIL/USDT | $0.005391 | $614.84 | 04:06:08 12/12/2025 |
| 123 |  Coinone |
ZIL/KRW | $0.005399 | $491.85 | 04:02:54 12/12/2025 |
| 124 | Bitazza |
ZIL/THB | $0.005341 | $270.35 | 04:03:08 12/12/2025 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.005489 | $206.95 | 03:54:11 12/12/2025 |
| 126 |  Bitcoiva |
ZIL/USDT | $0.005371 | $198.26 | 04:03:08 12/12/2025 |
| 127 |  GOPAX |
ZIL/KRW | $0.004563 | $87.02 | 04:03:08 12/12/2025 |
| 128 | Bitcoiva |
ZIL/INR | $0.005526 | $61.11 | 04:03:08 12/12/2025 |
| 129 | Binance.US |
ZIL/USD | $0.005220 | $56.07 | 03:59:53 12/12/2025 |
| 130 |  CEX.IO |
ZIL/USDC | $0.005380 | $54.68 | 03:54:11 12/12/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005304 | $54.13 | 20:56:50 11/12/2025 |
| 132 |  Korbit |
ZIL/KRW | $0.005343 | $45.28 | 03:54:11 12/12/2025 |
| 133 |  NexDAX |
ZIL/USDT | $0.005371 | $40.58 | 04:00:08 12/12/2025 |
| 134 |  NovaDAX |
ZIL/BRL | $0.005725 | $36.94 | 03:57:07 12/12/2025 |
| 135 |  Unocoin |
ZIL/INR | $0.01075 | $36.55 | 04:06:11 12/12/2025 |
| 136 | CEX.IO |
ZIL/USDT | $0.005366 | $26.98 | 03:54:11 12/12/2025 |
| 137 | CEX.IO |
ZIL/EUR | $0.005382 | $17.74 | 03:54:11 12/12/2025 |
| 138 | CEX.IO |
ZIL/USD | $0.005382 | $16.08 | 03:54:11 12/12/2025 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.005344 | $14.01 | 04:03:10 12/12/2025 |
| 140 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 04:06:11 12/12/2025 |
| 141 |  OKJ |
ZIL/JPY | $0.005473 | $0.7190 | 04:00:10 12/12/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.01011 | $0 | 03:54:08 12/12/2025 |
| 143 | Upbit |
ZIL/BTC | $0.004640 | $0 | 03:56:54 12/12/2025 |
| 144 |  Bitbns |
ZIL/INR | $0.006428 | $0 | 04:03:07 12/12/2025 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007144 | $0 | 03:54:11 12/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.005985 | $0 | 03:57:07 12/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.005401 | $0 | 03:57:07 12/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.005392 | $0 | 04:00:17 12/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005393 | $0 | 04:00:11 12/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.005382 | $0 | 04:09:35 12/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 12/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,557,809 với tỷ giá $0.005371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.