Zilliqa ZIL
Xếp hạng #340
22:13:00 19/06/2026
Giá Zilliqa (ZIL)
$0.003121 -1.18%
0.00000004945 BTC
83 VND
Thấp: $0.003076
Cao: $0.003186
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003119 | $81,543,808 | 22:00:15 19/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003107 | $6,703,448 | 22:00:16 19/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,190 | 21:54:15 19/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003118 | $2,008,271 | 21:54:17 19/06/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.003127 | $1,551,725 | 22:00:07 19/06/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.003117 | $1,347,971 | 21:57:15 19/06/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003117 | $1,119,978 | 21:57:17 19/06/2026 |
| 8 |  CRMClick |
ZIL/USDT | $0.003129 | $940,825 | 22:00:09 19/06/2026 |
| 9 |  HTX |
ZIL/USDT | $0.003129 | $940,814 | 21:59:54 19/06/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.003124 | $891,675 | 21:54:15 19/06/2026 |
| 11 | AscendEX |
ZIL/USDT | $0.003128 | $821,376 | 21:57:11 19/06/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.003117 | $796,071 | 22:00:16 19/06/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.003125 | $753,468 | 21:57:15 19/06/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.003137 | $732,918 | 22:00:09 19/06/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003125 | $726,243 | 22:00:15 19/06/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003123 | $725,835 | 22:00:15 19/06/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003120 | $630,285 | 21:54:16 19/06/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003117 | $587,674 | 21:57:15 19/06/2026 |
| 19 |  Upbit |
ZIL/KRW | $0.003078 | $541,974 | 21:56:53 19/06/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003147 | $520,604 | 21:54:08 19/06/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.003127 | $462,707 | 21:57:10 19/06/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.003107 | $403,237 | 22:00:11 19/06/2026 |
| 23 |  YEX |
ZIL/USDT | $0.003117 | $363,688 | 22:00:07 19/06/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.003126 | $348,807 | 21:54:07 19/06/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.003107 | $311,390 | 21:57:09 19/06/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.003117 | $294,583 | 22:00:18 19/06/2026 |
| 27 | Binance |
ZIL/USDT | $0.003127 | $284,376 | 21:56:54 19/06/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003132 | $263,560 | 21:45:11 19/06/2026 |
| 29 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,208 | 22:00:17 19/06/2026 |
| 30 |  VOOX Exchange |
ZIL/USDT | $0.003117 | $219,486 | 21:57:17 19/06/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.003117 | $214,950 | 22:00:16 19/06/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003137 | $214,421 | 22:00:08 19/06/2026 |
| 33 | AscendEX |
ZIL/USD | $0.003142 | $205,150 | 21:57:11 19/06/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.003121 | $189,139 | 21:57:15 19/06/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.003118 | $184,914 | 21:57:16 19/06/2026 |
| 36 |  OKX |
ZIL/USDT | $0.003122 | $167,773 | 21:56:53 19/06/2026 |
| 37 |  CEEX exchange |
ZIL/USDT | $0.003117 | $159,748 | 22:00:07 19/06/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.003117 | $141,034 | 21:57:16 19/06/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003123 | $139,960 | 21:45:18 19/06/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.003117 | $117,083 | 21:57:16 19/06/2026 |
| 41 |  Cofinex |
ZIL/USDT | $0.003123 | $105,606 | 22:00:17 19/06/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003065 | $103,337 | 21:59:53 19/06/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.003127 | $102,829 | 21:57:08 19/06/2026 |
| 44 |  CoinTR |
ZIL/TRY | $0.003118 | $87,171.40 | 18:18:10 19/06/2026 |
| 45 |  LBank |
ZIL/USDT | $0.003120 | $86,510.79 | 21:57:08 19/06/2026 |
| 46 |  KoinBX |
ZIL/USDT | $0.003127 | $67,832.40 | 22:00:09 19/06/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.003120 | $60,964.17 | 21:57:10 19/06/2026 |
| 48 |  XBO.com |
ZIL/USDT | $0.003119 | $59,478.92 | 21:54:07 19/06/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.003117 | $58,924.87 | 22:00:07 19/06/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003120 | $58,027.99 | 21:54:08 19/06/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003121 | $57,289.72 | 21:57:16 19/06/2026 |
| 52 | Bybit |
ZIL/USDT | $0.003127 | $55,244.89 | 21:54:08 19/06/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.003117 | $50,507.21 | 21:57:07 19/06/2026 |
| 54 |  GroveX |
ZIL/USDT | $0.003127 | $48,725.31 | 21:57:11 19/06/2026 |
| 55 |  LATOKEN |
ZIL/USDT | $0.003118 | $44,428.11 | 21:57:10 19/06/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.003122 | $41,075.80 | 21:57:07 19/06/2026 |
| 57 | CoinTR |
ZIL/USDT | $0.003097 | $40,028.23 | 18:18:10 19/06/2026 |
| 58 | KoinBX |
ZIL/INR | $0.003360 | $37,944.68 | 22:00:09 19/06/2026 |
| 59 |  KuCoin |
ZIL/USDT | $0.003139 | $36,750.76 | 21:54:18 19/06/2026 |
| 60 | KuCoin |
ZIL/USDT | $0.003126 | $36,580.35 | 21:56:54 19/06/2026 |
| 61 |  Picol |
ZIL/USDT | $0.003122 | $36,071.25 | 22:00:08 19/06/2026 |
| 62 |  BingX |
ZIL/USDT | $0.003117 | $36,006.30 | 21:57:11 19/06/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.003117 | $35,112.34 | 21:57:09 19/06/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.003117 | $34,386.53 | 21:57:07 19/06/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.003127 | $31,501.92 | 22:00:09 19/06/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.003117 | $26,912.58 | 22:00:10 19/06/2026 |
| 67 |  KCEX |
ZIL/USDT | $0.003137 | $24,265.24 | 21:57:08 19/06/2026 |
| 68 |  DigiFinex |
ZIL/USDT | $0.003128 | $23,995.50 | 22:00:11 19/06/2026 |
| 69 |  Gate |
ZIL/USDT | $0.003111 | $23,133.28 | 21:54:19 19/06/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.003127 | $22,733.63 | 22:00:07 19/06/2026 |
| 71 |  Azbit |
ZIL/USDT | $0.003137 | $20,838.72 | 21:57:07 19/06/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.003127 | $19,669.09 | 21:57:09 19/06/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.003120 | $19,312.59 | 21:59:53 19/06/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.003121 | $16,147.71 | 21:59:53 19/06/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003117 | $14,813.80 | 21:57:16 19/06/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.003117 | $13,819.86 | 22:00:09 19/06/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.003127 | $13,105.55 | 22:00:15 19/06/2026 |
| 78 | Gate |
ZIL/USDT | $0.003123 | $12,373.31 | 21:56:24 19/06/2026 |
| 79 | Binance |
ZIL/TRY | $0.003120 | $8,746.29 | 21:56:42 19/06/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.003117 | $8,292.33 | 22:00:09 19/06/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003127 | $7,873.75 | 21:57:16 19/06/2026 |
| 82 | Koinpark |
ZIL/INR | $0.003344 | $7,866.75 | 22:00:07 19/06/2026 |
| 83 |  Hibt |
ZIL/USDT | $0.003127 | $7,102.87 | 21:57:09 19/06/2026 |
| 84 |  Bitkub |
ZIL/THB | $0.003128 | $5,100.65 | 21:57:07 19/06/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.003127 | $5,095.19 | 21:57:10 19/06/2026 |
| 86 |  Coinone |
ZIL/KRW | $0.003087 | $4,726.11 | 21:58:54 19/06/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.003122 | $4,722.63 | 21:54:08 19/06/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.003125 | $4,036.35 | 21:57:09 19/06/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003302 | $3,000.31 | 22:00:09 19/06/2026 |
| 90 | Binance |
ZIL/IDR | $0.003115 | $2,573.45 | 21:56:42 19/06/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.003130 | $2,361.26 | 21:56:54 19/06/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.003127 | $2,188.79 | 22:00:08 19/06/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.003120 | $2,149.67 | 21:57:10 19/06/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.003262 | $2,015.85 | 21:59:25 19/06/2026 |
| 95 | KuCoin |
ZIL/ETH | $0.003122 | $1,458.19 | 21:56:23 19/06/2026 |
| 96 |  OKJ |
ZIL/JPY | $0.003116 | $1,403.14 | 21:57:08 19/06/2026 |
| 97 | Bitcoiva |
ZIL/USDT | $0.003127 | $1,216.07 | 22:00:09 19/06/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.003110 | $1,065.73 | 21:54:07 19/06/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003122 | $894.35 | 21:57:10 19/06/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003124 | $890.29 | 21:34:07 19/06/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.003127 | $880.81 | 21:57:10 19/06/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.003402 | $852.15 | 21:57:07 19/06/2026 |
| 103 |  Aster |
ZIL/USDT | $0.003107 | $616.92 | 21:54:15 19/06/2026 |
| 104 |  Flipster |
ZIL/USDT | $0.003119 | $591.39 | 22:00:16 19/06/2026 |
| 105 |  CEX.IO |
ZIL/USDT | $0.003122 | $420.00 | 21:57:09 19/06/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.003057 | $308.85 | 21:59:53 19/06/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.003137 | $289.39 | 22:00:11 19/06/2026 |
| 108 | TRIV |
ZIL/USDT | $0.003127 | $288.45 | 22:00:11 19/06/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003127 | $240.59 | 21:57:07 19/06/2026 |
| 110 |  Korbit |
ZIL/KRW | $0.003071 | $191.37 | 21:57:07 19/06/2026 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.003127 | $170.19 | 21:57:09 19/06/2026 |
| 112 |  WazirX |
ZIL/INR | $0.003392 | $163.04 | 21:54:08 19/06/2026 |
| 113 | OKX |
ZIL/USD | $0.003094 | $146.97 | 21:56:24 19/06/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003116 | $83.77 | 22:00:08 19/06/2026 |
| 115 | WazirX |
ZIL/USDT | $0.003137 | $51.17 | 22:00:08 19/06/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.003129 | $40.18 | 21:57:09 19/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003117 | $29.28 | 16:01:37 19/06/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003129 | $26.77 | 21:57:09 19/06/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.003123 | $24.04 | 13:04:39 19/06/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.003138 | $21.93 | 22:00:09 19/06/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.003129 | $16.17 | 21:57:09 19/06/2026 |
| 122 | Binance.US |
ZIL/USD | $0.003170 | $10.00 | 21:59:23 19/06/2026 |
| 123 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 21:57:11 19/06/2026 |
| 124 |  Giottus |
ZIL/USDT | $0.003097 | $5.02 | 22:00:08 19/06/2026 |
| 125 | Unocoin |
ZIL/INR | $0.005301 | $2.33 | 21:57:11 19/06/2026 |
| 126 | OKX |
ZIL/TRY | $0.003131 | $0.5025 | 21:56:24 19/06/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.006315 | $0 | 22:00:12 19/06/2026 |
| 128 | OKX |
ZIL/USDC | $0.003189 | $0 | 21:56:53 19/06/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003120 | $0 | 21:56:24 19/06/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.001908 | $0 | 21:57:08 19/06/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00005118 | $0 | 21:57:07 19/06/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003092 | $0 | 22:00:07 19/06/2026 |
| 133 | Giottus |
ZIL/INR | $0.003650 | $0 | 22:00:08 19/06/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003119 | $0 | 21:57:15 19/06/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.003112 | $0 | 22:03:50 19/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,543,808 với tỷ giá $0.003119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.