Zilliqa ZIL
Xếp hạng #284
11:24:00 25/05/2026
Giá Zilliqa (ZIL)
$0.003882 -2.43%
0.00000005041 BTC
102 VND
Thấp: $0.003842
Cao: $0.003998
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003875 | $23,118,267 | 11:00:15 25/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,957 | 10:57:15 25/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003885 | $1,520,308 | 10:54:16 25/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003875 | $890,300 | 10:57:19 25/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003866 | $866,365 | 10:57:15 25/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003875 | $832,969 | 11:00:15 25/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003873 | $832,636 | 11:00:15 25/05/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.003904 | $809,670 | 10:54:10 25/05/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.003885 | $675,604 | 11:00:08 25/05/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.003845 | $652,967 | 10:57:15 25/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003875 | $634,899 | 10:57:08 25/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003865 | $574,285 | 11:00:16 25/05/2026 |
| 14 |  HTX |
ZIL/USDT | $0.003879 | $561,391 | 10:59:24 25/05/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003875 | $453,770 | 10:54:16 25/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003875 | $444,056 | 10:57:15 25/05/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.003855 | $407,840 | 11:00:07 25/05/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.003855 | $294,966 | 11:00:08 25/05/2026 |
| 19 |  Bitrue |
ZIL/USDT | $0.003869 | $294,253 | 10:57:17 25/05/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.003874 | $277,524 | 10:57:10 25/05/2026 |
| 21 |  UZX |
ZIL/USDT | $0.003885 | $260,278 | 10:57:10 25/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,148 | 11:00:15 25/05/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.003880 | $249,163 | 10:54:16 25/05/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.003876 | $247,988 | 11:00:17 25/05/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.003895 | $244,670 | 10:54:10 25/05/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003875 | $234,977 | 11:00:09 25/05/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.003875 | $222,175 | 11:00:15 25/05/2026 |
| 28 | Binance |
ZIL/USDT | $0.003885 | $207,803 | 10:56:54 25/05/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003893 | $204,174 | 10:54:10 25/05/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003889 | $192,769 | 10:57:07 25/05/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.003839 | $191,402 | 10:56:23 25/05/2026 |
| 32 |  YEX |
ZIL/USDT | $0.003875 | $182,068 | 11:00:09 25/05/2026 |
| 33 |  Phemex |
ZIL/USDT | $0.003875 | $145,145 | 10:57:16 25/05/2026 |
| 34 |  WOO X Pro |
ZIL/USDT | $0.003865 | $140,486 | 11:00:16 25/05/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.003868 | $136,329 | 10:57:16 25/05/2026 |
| 36 |  VOOX Exchange |
ZIL/USDT | $0.003875 | $132,198 | 10:57:17 25/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003875 | $111,847 | 10:57:17 25/05/2026 |
| 38 | Bybit |
ZIL/USDT | $0.003879 | $94,757.77 | 10:54:09 25/05/2026 |
| 39 |  CoinTR |
ZIL/TRY | $0.003896 | $89,164.66 | 11:00:10 25/05/2026 |
| 40 | AscendEX |
ZIL/USDT | $0.003885 | $79,736.23 | 10:54:15 25/05/2026 |
| 41 |  BiFinance |
ZIL/USDT | $0.003885 | $76,514.35 | 10:57:10 25/05/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003881 | $74,276.42 | 10:56:54 25/05/2026 |
| 43 |  KuCoin |
ZIL/USDT | $0.003889 | $66,707.99 | 10:57:19 25/05/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.003884 | $64,347.78 | 10:54:11 25/05/2026 |
| 45 |  Bithumb |
ZIL/KRW | $0.003822 | $63,947.01 | 10:59:53 25/05/2026 |
| 46 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003897 | $63,647.02 | 05:46:41 25/05/2026 |
| 47 |  LBank |
ZIL/USDT | $0.003882 | $63,514.39 | 10:57:10 25/05/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.003883 | $60,834.74 | 11:00:10 25/05/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.003875 | $59,650.02 | 11:00:13 25/05/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003875 | $56,630.71 | 10:57:10 25/05/2026 |
| 51 | CoinTR |
ZIL/USDT | $0.003865 | $56,186.26 | 11:00:10 25/05/2026 |
| 52 |  BitDelta |
ZIL/USDT | $0.003875 | $52,700.40 | 10:57:07 25/05/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.003875 | $50,693.60 | 11:00:09 25/05/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.003881 | $45,967.23 | 10:51:08 25/05/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.003875 | $44,306.89 | 11:00:07 25/05/2026 |
| 56 |  Bitvavo |
ZIL/EUR | $0.003875 | $42,525.37 | 10:57:10 25/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.003875 | $38,958.53 | 10:57:07 25/05/2026 |
| 58 | KoinBX |
ZIL/INR | $0.004027 | $38,360.79 | 11:00:13 25/05/2026 |
| 59 |  Azbit |
ZIL/USDT | $0.003895 | $35,500.39 | 10:57:07 25/05/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.003885 | $35,261.67 | 11:00:10 25/05/2026 |
| 61 |  BingX |
ZIL/USDT | $0.003885 | $33,476.06 | 10:57:10 25/05/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003880 | $32,052.60 | 10:57:08 25/05/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.003875 | $31,799.24 | 10:57:10 25/05/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003880 | $28,270.69 | 11:00:10 25/05/2026 |
| 65 |  Gate |
ZIL/USDT | $0.003877 | $26,688.95 | 10:57:19 25/05/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.003885 | $26,000.65 | 10:54:07 25/05/2026 |
| 67 |  SuperEx |
ZIL/USDT | $0.003915 | $25,607.29 | 11:00:11 25/05/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.003873 | $23,820.42 | 10:57:08 25/05/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003875 | $22,840.05 | 10:57:12 25/05/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.003885 | $22,601.96 | 10:57:11 25/05/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.003875 | $22,059.71 | 11:00:11 25/05/2026 |
| 72 | Gate |
ZIL/USDT | $0.003879 | $20,911.13 | 10:56:24 25/05/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.003879 | $19,824.12 | 10:59:53 25/05/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003885 | $17,370.66 | 10:57:08 25/05/2026 |
| 75 | KuCoin |
ZIL/USDT | $0.003885 | $16,669.00 | 10:57:07 25/05/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003875 | $12,606.88 | 10:57:16 25/05/2026 |
| 77 | Binance |
ZIL/TRY | $0.003879 | $10,438.91 | 10:56:54 25/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003875 | $10,176.15 | 11:00:09 25/05/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003875 | $9,110.35 | 11:00:10 25/05/2026 |
| 80 | Koinpark |
ZIL/INR | $0.004069 | $7,895.63 | 10:57:11 25/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003883 | $7,342.12 | 10:57:24 25/05/2026 |
| 82 |  XBO.com |
ZIL/USDT | $0.003886 | $6,581.70 | 10:54:11 25/05/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003875 | $6,105.90 | 11:00:11 25/05/2026 |
| 84 |  GroveX |
ZIL/USDT | $0.003885 | $6,092.29 | 11:00:08 25/05/2026 |
| 85 | Pionex |
ZIL/USDT | $0.003885 | $6,079.96 | 10:57:16 25/05/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003885 | $5,188.76 | 10:51:12 25/05/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003875 | $4,914.24 | 10:57:08 25/05/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.003955 | $3,700.92 | 10:57:07 25/05/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003857 | $3,473.38 | 10:57:07 25/05/2026 |
| 90 | Bitget |
ZIL/USDT | $0.003885 | $3,272.43 | 10:54:12 25/05/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003879 | $3,044.67 | 10:57:10 25/05/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.003889 | $2,885.83 | 10:57:12 25/05/2026 |
| 93 |  Indodax |
ZIL/IDR | $0.003834 | $1,650.44 | 10:59:23 25/05/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.003869 | $1,617.38 | 10:57:07 25/05/2026 |
| 95 |  Coinone |
ZIL/KRW | $0.003959 | $1,284.43 | 10:59:53 25/05/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.003855 | $1,178.05 | 10:59:53 25/05/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.003880 | $1,067.95 | 10:57:07 25/05/2026 |
| 98 | Bitcoiva |
ZIL/USDT | $0.003885 | $1,021.94 | 10:57:07 25/05/2026 |
| 99 |  LATOKEN |
ZIL/USDT | $0.003908 | $1,003.46 | 10:45:07 25/05/2026 |
| 100 |  CEX.IO |
ZIL/USDT | $0.003878 | $783.01 | 10:57:10 25/05/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.003875 | $624.65 | 10:57:07 25/05/2026 |
| 102 | OKX |
ZIL/TRY | $0.003938 | $465.47 | 10:56:54 25/05/2026 |
| 103 | OKX |
ZIL/USD | $0.003875 | $456.27 | 10:56:54 25/05/2026 |
| 104 |  Flipster |
ZIL/USDT | $0.003865 | $391.14 | 11:00:21 25/05/2026 |
| 105 |  Aster |
ZIL/USDT | $0.003856 | $208.43 | 10:54:15 25/05/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.003885 | $192.91 | 10:57:07 25/05/2026 |
| 107 | Binance |
ZIL/IDR | $0.003816 | $185.24 | 10:56:42 25/05/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.003875 | $176.38 | 10:57:08 25/05/2026 |
| 109 |  CoinDCX |
ZIL/INR | $0.004110 | $176.24 | 11:00:08 25/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003887 | $147.21 | 11:00:13 25/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003875 | $146.75 | 11:00:13 25/05/2026 |
| 112 |  Binance TH |
ZIL/USDT | $0.003875 | $95.48 | 10:57:10 25/05/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.003888 | $85.70 | 10:57:10 25/05/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.007348 | $29.39 | 11:00:07 25/05/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.003907 | $28.63 | 05:51:25 25/05/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003898 | $26.74 | 05:46:41 25/05/2026 |
| 117 | Binance.US |
ZIL/USD | $0.003990 | $23.72 | 21:43:53 24/05/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003887 | $21.55 | 10:57:10 25/05/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.003775 | $16.65 | 10:54:09 25/05/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.003885 | $16.01 | 10:57:10 25/05/2026 |
| 121 | Bitazza |
ZIL/THB | $0.003908 | $15.28 | 11:00:09 25/05/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.002096 | $13.85 | 11:00:09 25/05/2026 |
| 123 |  WazirX |
ZIL/INR | $0.004087 | $12.65 | 11:00:08 25/05/2026 |
| 124 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 10:54:09 25/05/2026 |
| 125 |  OKJ |
ZIL/JPY | $0.003877 | $3.95 | 10:57:12 25/05/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007695 | $0 | 11:00:12 25/05/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.003937 | $0 | 10:54:12 25/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.003957 | $0 | 10:56:24 25/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003865 | $0 | 10:56:53 25/05/2026 |
| 130 | WazirX |
ZIL/USDT | $0.003955 | $0 | 11:00:08 25/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006281 | $0 | 10:57:07 25/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.003923 | $0 | 10:57:08 25/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003833 | $0 | 11:00:10 25/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004297 | $0 | 10:57:08 25/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.003895 | $0 | 10:57:08 25/05/2026 |
| 136 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003870 | $0 | 10:57:15 25/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 25/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,118,267 với tỷ giá $0.003875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.