Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,143,649,080,795 Khối lượng (24h): $151,853,889,740 Thị phần: BTC: 58.4%, ETH: 12.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #264 21:23:00 10/12/2025
Giá Zilliqa (ZIL)
$0.005529 0.38%
0.00000006010 BTC 149 VND
Thấp: $0.005356 Cao: $0.005819

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005541 $151,838,799 20:57:17 10/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005530 $41,746,074 21:00:16 10/12/2025
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005530 $9,591,968 21:00:17 10/12/2025
4 AscendEX AscendEX ZIL/USDT $0.005521 $9,448,120 20:45:15 10/12/2025
5 Binance Binance ZIL/USDT $0.005520 $4,111,257 20:54:16 10/12/2025
6 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,358 20:42:15 10/12/2025
7 WhiteBIT WhiteBIT ZIL/USDT $0.005551 $2,824,809 20:57:15 10/12/2025
8 Tapbit Tapbit ZIL/USDT $0.005530 $2,237,670 20:57:16 10/12/2025
9 HTX HTX ZIL/USDT $0.005534 $1,730,029 20:59:24 10/12/2025
10 CRMClick CRMClick ZIL/USDT $0.005535 $1,730,003 21:00:12 10/12/2025
11 Ourbit Ourbit ZIL/USDT $0.005530 $1,476,093 20:57:17 10/12/2025
12 Bibox Bibox ZIL/USDT $0.01070 $1,442,656 21:00:08 10/12/2025
13 Coinlocally Coinlocally ZIL/USDT $0.005530 $1,334,501 21:00:17 10/12/2025
14 OKX OKX ZIL/USDT $0.005522 $1,264,188 20:55:54 10/12/2025
15 Bybit Bybit ZIL/USDT $0.005525 $1,086,034 20:54:17 10/12/2025
16 CoinCatch CoinCatch ZIL/USDT $0.005520 $913,978 21:00:15 10/12/2025
17 AscendEX AscendEX ZIL/USDT $0.005504 $829,776 20:45:08 10/12/2025
18 CoinW CoinW ZIL/USDT $0.005529 $733,114 20:42:07 10/12/2025
19 MEXC MEXC ZIL/USDT $0.005530 $721,356 20:54:17 10/12/2025
20 Binance Binance ZIL/USDT $0.005541 $717,225 20:56:54 10/12/2025
21 BitMart BitMart ZIL/USDT $0.005540 $662,657 20:57:08 10/12/2025
22 WEEX WEEX ZIL/USDT $0.005520 $662,011 20:57:16 10/12/2025
23 Coinlocally Coinlocally ZIL/USDT $0.005530 $595,526 21:00:08 10/12/2025
24 YEX YEX ZIL/USDT $0.005529 $579,852 21:00:08 10/12/2025
25 B2Z Exchange B2Z Exchange ZIL/USD $0.005540 $539,627 21:00:16 10/12/2025
26 BTSE BTSE ZIL/USDT $0.005540 $539,153 20:57:15 10/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005530 $521,730 21:00:08 10/12/2025
28 BITmarkets BITmarkets ZIL/USDT $0.005540 $520,112 21:00:15 10/12/2025
29 Upbit Upbit ZIL/KRW $0.005604 $496,466 20:56:53 10/12/2025
30 BlockFin BlockFin ZIL/USDT $0.005540 $494,084 21:00:16 10/12/2025
31 WhiteBIT WhiteBIT ZIL/USDT $0.005530 $449,452 20:57:11 10/12/2025
32 Toobit Toobit ZIL/USDT $0.005530 $432,662 20:57:17 10/12/2025
33 NovaEx NovaEx ZIL/USDT $0.005530 $422,703 21:00:16 10/12/2025
34 Aivora Exchange Aivora Exchange ZIL/USDT $0.005530 $382,690 21:00:17 10/12/2025
35 Cofinex Cofinex ZIL/USDT $0.005521 $380,049 21:00:17 10/12/2025
36 Bitrue Bitrue ZIL/USDT $0.005521 $376,917 20:57:16 10/12/2025
37 UZX UZX ZIL/USDT $0.005541 $367,528 20:54:07 10/12/2025
38 OKX OKX ZIL/USDT $0.005541 $349,928 20:56:54 10/12/2025
39 BlockFin BlockFin ZIL/USDT $0.005510 $341,916 21:00:10 10/12/2025
40 Gate Gate ZIL/USDT $0.005539 $333,818 20:56:54 10/12/2025
41 Zoomex Zoomex ZIL/USDT $0.005532 $325,252 20:57:16 10/12/2025
42 Phemex Phemex ZIL/USDT $0.005530 $302,021 20:57:17 10/12/2025
43 KuCoin KuCoin ZIL/USDT $0.005530 $271,663 20:54:19 10/12/2025
44 Bitunix Bitunix ZIL/USDT $0.005530 $268,507 20:57:16 10/12/2025
45 KuCoin KuCoin ZIL/USDT $0.005531 $256,565 20:56:53 10/12/2025
46 MEXC MEXC ZIL/USDT $0.005531 $230,211 20:54:07 10/12/2025
47 P2B P2B ZIL/USDT $0.005530 $227,968 20:48:10 10/12/2025
48 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005535 $218,000 21:00:17 10/12/2025
49 Bitazza Bitazza ZIL/USDT $0.005500 $213,509 21:00:22 10/12/2025
50 XXKK XXKK ZIL/USDT $0.005530 $213,394 21:00:08 10/12/2025
51 VOOX Exchange VOOX Exchange ZIL/USDT $0.005520 $210,077 20:57:19 10/12/2025
52 BloFin BloFin ZIL/USDT $0.005510 $205,644 20:57:07 10/12/2025
53 AscendEX AscendEX ZIL/USD $0.005563 $197,397 20:45:08 10/12/2025
54 LBank LBank ZIL/USDT $0.005540 $186,370 20:57:12 10/12/2025
55 Ourbit Ourbit ZIL/USDT $0.005530 $171,278 20:57:07 10/12/2025
56 GroveX GroveX ZIL/USDT $0.005540 $160,974 21:00:09 10/12/2025
57 KCEX KCEX ZIL/USDT $0.005540 $157,156 20:57:07 10/12/2025
58 BiFinance BiFinance ZIL/USDT $0.005540 $155,460 20:57:14 10/12/2025
59 BYDFi BYDFi ZIL/USDT $0.005539 $149,346 20:57:07 10/12/2025
60 Darkex Exchange Darkex Exchange ZIL/USDT $0.005530 $134,858 21:00:29 10/12/2025
61 Pionex Pionex ZIL/USDT $0.005535 $108,345 20:57:08 10/12/2025
62 BitKan BitKan ZIL/USDT $0.005540 $96,379.48 21:00:12 10/12/2025
63 Picol Picol ZIL/USDT $0.005535 $95,561.21 21:00:09 10/12/2025
64 Bybit Bybit ZIL/USDT $0.005531 $94,632.26 20:54:08 10/12/2025
65 Tapbit Tapbit ZIL/USDT $0.005530 $89,702.73 20:57:08 10/12/2025
66 BingX BingX ZIL/USDT $0.005530 $87,788.13 20:57:07 10/12/2025
67 BitDelta BitDelta ZIL/USDT $0.005540 $87,177.19 20:54:07 10/12/2025
68 Gate Gate ZIL/USDT $0.005534 $72,439.00 20:54:19 10/12/2025
69 CEEX exchange CEEX exchange ZIL/USDT $0.005530 $70,038.84 21:00:11 10/12/2025
70 Bitkub Bitkub ZIL/THB $0.005500 $69,092.60 20:57:12 10/12/2025
71 Biconomy.com Biconomy.com ZIL/USDT $0.005530 $68,296.91 20:57:11 10/12/2025
72 BVOX BVOX ZIL/USDT $0.005530 $67,939.25 20:54:10 10/12/2025
73 Coinflare Coinflare ZIL/USDT $0.005540 $67,707.86 21:00:15 10/12/2025
74 DigiFinex DigiFinex ZIL/USDT $0.005532 $61,158.73 20:54:07 10/12/2025
75 Dex-Trade Dex-Trade ZIL/USDT $0.005530 $52,421.86 20:54:08 10/12/2025
76 BloFin BloFin ZIL/USDT $0.005520 $42,939.14 20:57:16 10/12/2025
77 CoinCatch CoinCatch ZIL/USDT $0.005530 $36,996.52 21:00:07 10/12/2025
78 BitbabyExchange BitbabyExchange ZIL/USDT $0.005550 $35,605.93 21:00:08 10/12/2025
79 Aivora Exchange Aivora Exchange ZIL/USDT $0.005530 $35,261.87 21:00:11 10/12/2025
80 CoinEx CoinEx ZIL/USDT $0.005534 $32,175.74 20:59:53 10/12/2025
81 Bitcastle Bitcastle ZIL/USDT $0.005530 $31,466.41 21:00:10 10/12/2025
82 SuperEx SuperEx ZIL/USDT $0.005560 $30,170.62 20:54:09 10/12/2025
83 Paribu Paribu ZIL/TRY $0.005490 $29,687.42 20:59:53 10/12/2025
84 Bitvavo Bitvavo ZIL/EUR $0.005548 $27,452.98 20:57:08 10/12/2025
85 KoinBX KoinBX ZIL/USDT $0.005540 $26,969.79 21:00:11 10/12/2025
86 Binance Binance ZIL/ETH $0.005533 $25,162.79 20:56:54 10/12/2025
87 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005540 $25,158.03 21:00:10 10/12/2025
88 ONUS Pro ONUS Pro ZIL/VNDC $0.005521 $23,665.49 20:54:16 10/12/2025
89 Koinbay Koinbay ZIL/USDT $0.005520 $23,348.78 20:42:09 10/12/2025
90 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005530 $23,278.78 21:00:10 10/12/2025
91 Koinpark Koinpark ZIL/USDT $0.005540 $22,239.32 21:00:10 10/12/2025
92 Bithumb Bithumb ZIL/KRW $0.005608 $21,382.71 20:59:54 10/12/2025
93 Pionex Pionex ZIL/USDT $0.005520 $18,525.34 20:57:17 10/12/2025
94 Hibt Hibt ZIL/USDT $0.005540 $17,916.39 20:57:07 10/12/2025
95 KoinBX KoinBX ZIL/INR $0.005613 $15,722.10 21:00:11 10/12/2025
96 Binance Binance ZIL/TRY $0.005523 $14,817.40 20:56:42 10/12/2025
97 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005491 $14,523.09 20:48:11 10/12/2025
98 ZKE ZKE ZIL/USDT $0.005530 $13,967.27 21:00:10 10/12/2025
99 Bitget Bitget ZIL/USDT $0.005541 $13,518.25 20:54:07 10/12/2025
100 Binance TH Binance TH ZIL/USDT $0.005540 $11,283.55 20:57:07 10/12/2025
101 Binance TR Binance TR ZIL/TRY $0.005523 $11,080.49 20:57:08 10/12/2025
102 XBO.com XBO.com ZIL/USDT $0.005550 $9,453.19 20:57:08 10/12/2025
103 Bitrue Bitrue ZIL/ETH $0.005533 $9,033.29 20:57:11 10/12/2025
104 Koinpark Koinpark ZIL/INR $0.005437 $8,791.60 21:00:10 10/12/2025
105 KuCoin KuCoin ZIL/ETH $0.005533 $8,414.97 20:56:53 10/12/2025
106 Blynex Blynex ZIL/USDT $0.005540 $6,543.40 20:57:12 10/12/2025
107 WEEX WEEX ZIL/USDT $0.005540 $5,100.35 20:57:08 10/12/2025
108 KuCoin KuCoin ZIL/USDC $0.005530 $4,966.94 20:56:53 10/12/2025
109 BYDFi BYDFi ZIL/USDT $0.005510 $4,673.33 21:00:17 10/12/2025
110 Korbit Korbit ZIL/KRW $0.005592 $4,287.39 20:54:07 10/12/2025
111 Tokocrypto Tokocrypto ZIL/USDT $0.005540 $2,940.93 20:57:08 10/12/2025
112 Indodax Indodax ZIL/IDR $0.005516 $2,575.61 20:59:23 10/12/2025
113 Coinone Coinone ZIL/KRW $0.005584 $2,307.18 20:54:09 10/12/2025
114 Binance Binance ZIL/IDR $0.005565 $1,968.44 20:56:54 10/12/2025
115 Deepcoin Deepcoin ZIL/USDT $0.005536 $1,620.19 20:57:07 10/12/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005561 $908.15 20:40:45 10/12/2025
117 OKX OKX ZIL/USD $0.005662 $874.83 20:56:23 10/12/2025
118 Binance.US Binance.US ZIL/USDT $0.005800 $866.33 20:59:53 10/12/2025
119 ChangeNOW ChangeNOW ZIL/BTC $0.005631 $750.98 21:00:08 10/12/2025
120 TRIV TRIV ZIL/IDR $0.005554 $690.34 21:00:18 10/12/2025
121 TRIV TRIV ZIL/USDT $0.005539 $688.47 21:00:18 10/12/2025
122 Bitrue Bitrue ZIL/USDT $0.005531 $638.14 20:57:11 10/12/2025
123 CoinDCX CoinDCX ZIL/INR $0.005582 $623.75 21:00:13 10/12/2025
124 Bitazza Bitazza ZIL/THB $0.005492 $584.49 21:00:22 10/12/2025
125 WazirX WazirX ZIL/INR $0.006009 $350.86 21:00:09 10/12/2025
126 NovaDAX NovaDAX ZIL/BRL $0.005652 $336.84 21:00:09 10/12/2025
127 OKJ OKJ ZIL/JPY $0.005572 $328.45 20:57:08 10/12/2025
128 ONUS Pro ONUS Pro ZIL/VNDC $0.005550 $252.72 20:54:10 10/12/2025
129 WazirX WazirX ZIL/USDT $0.005460 $199.54 21:00:09 10/12/2025
130 Bitcoiva Bitcoiva ZIL/USDT $0.005540 $198.24 21:00:09 10/12/2025
131 Flipster Flipster ZIL/USDT $0.005550 $163.72 21:00:19 10/12/2025
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005603 $114.18 06:03:46 10/12/2025
133 GOPAX GOPAX ZIL/KRW $0.004570 $87.16 21:00:12 10/12/2025
134 Bitcoiva Bitcoiva ZIL/INR $0.005702 $61.35 21:00:09 10/12/2025
135 NexDAX NexDAX ZIL/USDT $0.005560 $43.38 21:00:10 10/12/2025
136 Unocoin Unocoin ZIL/INR $0.01079 $36.70 20:57:13 10/12/2025
137 CEX.IO CEX.IO ZIL/USDT $0.005538 $34.37 20:45:10 10/12/2025
138 CEX.IO CEX.IO ZIL/EUR $0.005557 $25.92 20:45:10 10/12/2025
139 Bitbns Bitbns ZIL/INR $0.006454 $17.48 20:57:07 10/12/2025
140 CEX.IO CEX.IO ZIL/USDC $0.005552 $17.36 20:45:10 10/12/2025
141 CEX.IO CEX.IO ZIL/USD $0.005554 $14.23 20:45:10 10/12/2025
142 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 20:57:13 10/12/2025
143 Binance.US Binance.US ZIL/USD $0.005220 $5.57 17:24:23 10/12/2025
144 YoBit YoBit ZIL/BTC $0.01013 $0 21:00:08 10/12/2025
145 Upbit Upbit ZIL/BTC $0.004661 $0 20:56:53 10/12/2025
146 LATOKEN LATOKEN ZIL/USDT $0.007144 $0 20:57:11 10/12/2025
147 digitalexchange.id digitalexchange.id ZIL/IDR $0.005516 $0 21:00:08 10/12/2025
148 Giottus Giottus ZIL/INR $0.006009 $0 20:57:08 10/12/2025
149 Giottus Giottus ZIL/USDT $0.005500 $0 20:57:08 10/12/2025
150 WOO X WOO X ZIL/USDT $0.005526 $0 20:57:23 10/12/2025
151 ADEN ADEN ZIL/USDT $0.005534 $0 21:03:36 10/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 10/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,838,799 với tỷ giá $0.005541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá