Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,380,433,587,934 Khối lượng (24h): $106,538,563,783 Thị phần: BTC: 58.7%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #267 21:33:00 10/03/2026
Giá Zilliqa (ZIL)
$0.004145 0.53%
0.00000005934 BTC 113 VND
Thấp: $0.004073 Cao: $0.004174

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004161 $156,945,748 20:57:16 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004141 $48,467,682 21:00:15 10/03/2026
3 KTX KTX ZIL/USDT $0.004131 $41,282,459 21:00:15 10/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004151 $9,284,851 20:57:15 10/03/2026
5 Binance Binance ZIL/USDT $0.004150 $4,840,425 20:54:16 10/03/2026
6 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,753 21:00:15 10/03/2026
7 OKX OKX ZIL/USDT $0.004146 $2,920,566 20:56:32 10/03/2026
8 FameEX FameEX ZIL/USDT $0.004150 $2,888,890 20:54:17 10/03/2026
9 WhiteBIT WhiteBIT ZIL/USDT $0.004201 $2,764,210 20:48:15 10/03/2026
10 BTSE BTSE ZIL/USDT $0.004150 $2,621,295 20:54:15 10/03/2026
11 B2Z Exchange B2Z Exchange ZIL/USD $0.004146 $2,541,623 21:03:16 10/03/2026
12 BITmarkets BITmarkets ZIL/USDT $0.004151 $2,533,440 21:00:16 10/03/2026
13 Coinlocally Coinlocally ZIL/USDT $0.004130 $2,159,621 20:48:16 10/03/2026
14 Bybit Bybit ZIL/USDT $0.004146 $1,716,639 20:54:16 10/03/2026
15 Ourbit Ourbit ZIL/USDT $0.004150 $1,465,194 20:57:16 10/03/2026
16 Tapbit Tapbit ZIL/USDT $0.004151 $1,459,651 20:57:15 10/03/2026
17 Bibox Bibox ZIL/USDT $0.01070 $1,443,155 21:00:14 10/03/2026
18 BlockFin BlockFin ZIL/USDT $0.004131 $1,021,456 21:00:23 10/03/2026
19 WhiteBIT WhiteBIT ZIL/USDT $0.004140 $886,343 20:48:10 10/03/2026
20 AscendEX AscendEX ZIL/USDT $0.004165 $820,970 20:57:08 10/03/2026
21 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004145 $675,699 21:00:16 10/03/2026
22 KuCoin KuCoin ZIL/USDT $0.004142 $675,267 20:54:19 10/03/2026
23 BitMart BitMart ZIL/USDT $0.004161 $631,167 20:57:09 10/03/2026
24 Cofinex Cofinex ZIL/USDT $0.004135 $610,053 21:00:17 10/03/2026
25 Bitget Bitget ZIL/USDT $0.004134 $608,441 20:54:16 10/03/2026
26 Toobit Toobit ZIL/USDT $0.004141 $579,820 20:57:19 10/03/2026
27 BlockFin BlockFin ZIL/USDT $0.004170 $571,320 20:57:12 10/03/2026
28 Zoomex Zoomex ZIL/USDT $0.004143 $514,644 20:57:15 10/03/2026
29 NovaEx NovaEx ZIL/USDT $0.004131 $511,222 21:00:16 10/03/2026
30 CRMClick CRMClick ZIL/USDT $0.004299 $502,892 07:46:17 06/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004140 $443,031 21:00:07 10/03/2026
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.004141 $431,996 21:00:17 10/03/2026
33 Bitrue Bitrue ZIL/USDT $0.004151 $366,062 20:57:16 10/03/2026
34 BloFin BloFin ZIL/USDT $0.004131 $342,994 20:54:07 10/03/2026
35 Coinlocally Coinlocally ZIL/USDT $0.004131 $337,139 21:00:11 10/03/2026
36 CoinW CoinW ZIL/USDT $0.004137 $327,730 20:54:10 10/03/2026
37 HTX HTX ZIL/USDT $0.004143 $285,669 20:59:55 10/03/2026
38 Binance Binance ZIL/USDT $0.004151 $277,725 20:56:54 10/03/2026
39 UZX UZX ZIL/USDT $0.004151 $274,860 20:54:08 10/03/2026
40 YEX YEX ZIL/USDT $0.004141 $273,107 21:00:13 10/03/2026
41 Bitunix Bitunix ZIL/USDT $0.004151 $247,927 20:57:17 10/03/2026
42 VOOX Exchange VOOX Exchange ZIL/USDT $0.004131 $243,205 21:00:18 10/03/2026
43 Phemex Phemex ZIL/USDT $0.004141 $233,479 20:57:16 10/03/2026
44 Bitazza Bitazza ZIL/USDT $0.004161 $221,701 21:03:10 10/03/2026
45 Upbit Upbit ZIL/KRW $0.004117 $206,964 20:56:54 10/03/2026
46 AscendEX AscendEX ZIL/USD $0.004160 $206,342 20:57:08 10/03/2026
47 Gate Gate ZIL/USDT $0.004149 $200,921 20:54:19 10/03/2026
48 KuCoin KuCoin ZIL/USDT $0.004154 $163,983 20:56:23 10/03/2026
49 P2B P2B ZIL/USDT $0.004151 $155,441 20:57:07 10/03/2026
50 OKX OKX ZIL/USDT $0.004152 $139,780 20:56:24 10/03/2026
51 MEXC MEXC ZIL/USDT $0.004155 $127,917 20:51:16 10/03/2026
52 XXKK XXKK ZIL/USDT $0.004146 $124,469 21:00:07 10/03/2026
53 Bitkub Bitkub ZIL/THB $0.004189 $116,936 16:18:07 05/03/2026
54 Bybit Bybit ZIL/USDT $0.004150 $116,685 20:54:09 10/03/2026
55 BiFinance BiFinance ZIL/USDT $0.004151 $98,300.91 20:57:19 10/03/2026
56 Bitcoiva Bitcoiva ZIL/USDT $0.004150 $93,097.25 21:00:11 10/03/2026
57 Gate Gate ZIL/USDT $0.004156 $87,812.55 20:56:24 10/03/2026
58 GroveX GroveX ZIL/USDT $0.004141 $87,482.52 20:54:09 10/03/2026
59 LBank LBank ZIL/USDT $0.004154 $75,945.41 20:57:11 10/03/2026
60 CEEX exchange CEEX exchange ZIL/USDT $0.004161 $62,823.93 21:03:12 10/03/2026
61 BitDelta BitDelta ZIL/USDT $0.004151 $62,280.19 21:00:15 10/03/2026
62 Tapbit Tapbit ZIL/USDT $0.004151 $60,925.48 20:57:08 10/03/2026
63 Ourbit Ourbit ZIL/USDT $0.004150 $59,555.40 20:57:09 10/03/2026
64 BYDFi BYDFi ZIL/USDT $0.004140 $56,827.11 21:00:07 10/03/2026
65 Bithumb Bithumb ZIL/KRW $0.004127 $51,628.29 20:59:54 10/03/2026
66 BingX BingX ZIL/USDT $0.004130 $49,151.91 20:48:11 10/03/2026
67 Pionex Pionex ZIL/USDT $0.004154 $42,325.41 20:57:07 10/03/2026
68 BloFin BloFin ZIL/USDT $0.004131 $41,748.65 21:00:25 10/03/2026
69 BitKan BitKan ZIL/USDT $0.004140 $40,876.06 21:00:08 10/03/2026
70 Biconomy.com Biconomy.com ZIL/USDT $0.004150 $40,258.79 20:57:11 10/03/2026
71 Picol Picol ZIL/USDT $0.004145 $37,870.07 21:00:11 10/03/2026
72 BVOX BVOX ZIL/USDT $0.004141 $37,573.36 20:57:07 10/03/2026
73 Binance Binance ZIL/TRY $0.004152 $36,074.14 20:56:42 10/03/2026
74 CRMClick CRMClick ZIL/USDT $0.004240 $33,625.33 07:00:17 06/03/2026
75 KoinBX KoinBX ZIL/USDT $0.004141 $32,368.30 21:00:12 10/03/2026
76 Dex-Trade Dex-Trade ZIL/USDT $0.004161 $30,069.55 20:57:11 10/03/2026
77 Bitcastle Bitcastle ZIL/USDT $0.004140 $29,344.76 21:00:09 10/03/2026
78 Paribu Paribu ZIL/TRY $0.004132 $27,085.79 21:02:23 10/03/2026
79 Bitvavo Bitvavo ZIL/EUR $0.004150 $26,032.07 20:57:09 10/03/2026
80 KCEX KCEX ZIL/USDT $0.004160 $25,484.22 20:57:10 10/03/2026
81 ONUS Pro ONUS Pro ZIL/VNDC $0.004131 $23,742.91 21:00:16 10/03/2026
82 DigiFinex DigiFinex ZIL/USDT $0.004152 $23,576.82 20:57:08 10/03/2026
83 Koinpark Koinpark ZIL/USDT $0.004150 $22,438.90 21:00:07 10/03/2026
84 Binance TR Binance TR ZIL/TRY $0.004152 $21,034.12 20:57:08 10/03/2026
85 CoinEx CoinEx ZIL/USDT $0.004143 $20,888.77 20:59:54 10/03/2026
86 KoinBX KoinBX ZIL/INR $0.004237 $17,449.11 21:00:12 10/03/2026
87 Indodax Indodax ZIL/IDR $0.004090 $16,274.76 21:02:23 10/03/2026
88 Aivora Exchange Aivora Exchange ZIL/USDT $0.004151 $15,950.58 21:00:13 10/03/2026
89 BitbabyExchange BitbabyExchange ZIL/USDT $0.004160 $15,919.79 20:51:10 10/03/2026
90 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004130 $15,570.88 20:54:08 10/03/2026
91 SuperEx SuperEx ZIL/USDT $0.004171 $15,160.12 21:00:13 10/03/2026
92 Koinbay Koinbay ZIL/USDT $0.004141 $10,688.51 21:00:11 10/03/2026
93 WHXEX WHXEX ZIL/USDT $0.004141 $10,637.49 21:00:11 10/03/2026
94 Azbit Azbit ZIL/USDT $0.004161 $9,961.88 20:54:10 10/03/2026
95 Koinpark Koinpark ZIL/INR $0.004206 $8,394.61 21:00:07 10/03/2026
96 Aster Aster ZIL/USDT $0.004150 $8,369.47 20:54:15 10/03/2026
97 XBO.com XBO.com ZIL/USDT $0.004151 $7,005.39 20:54:07 10/03/2026
98 Hibt Hibt ZIL/USDT $0.004151 $6,983.67 20:54:10 10/03/2026
99 ZKE ZKE ZIL/USDT $0.004140 $6,333.50 21:00:09 10/03/2026
100 Bitget Bitget ZIL/USDT $0.004130 $6,303.27 20:54:13 10/03/2026
101 Pionex Pionex ZIL/USDT $0.004141 $6,055.50 20:57:16 10/03/2026
102 KuCoin KuCoin ZIL/USDC $0.004161 $5,806.03 20:56:23 10/03/2026
103 BYDFi BYDFi ZIL/USDT $0.004121 $5,626.53 21:00:15 10/03/2026
104 Coinflare Coinflare ZIL/USDT $0.004141 $5,319.25 21:00:15 10/03/2026
105 WEEX WEEX ZIL/USDT $0.004151 $4,971.55 20:57:09 10/03/2026
106 Blynex Blynex ZIL/USDT $0.004151 $3,235.47 20:54:09 10/03/2026
107 ChangeNOW ChangeNOW ZIL/BTC $0.004114 $2,422.28 21:00:07 10/03/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.004151 $2,138.67 20:57:10 10/03/2026
109 Binance.US Binance.US ZIL/USDT $0.004171 $1,884.58 20:59:53 10/03/2026
110 Binance TH Binance TH ZIL/USDT $0.004150 $1,744.63 20:57:10 10/03/2026
111 Deepcoin Deepcoin ZIL/USDT $0.004156 $1,163.99 20:57:08 10/03/2026
112 CoinDCX CoinDCX ZIL/INR $0.004168 $1,049.86 20:57:10 10/03/2026
113 WazirX WazirX ZIL/INR $0.004350 $921.31 21:03:12 10/03/2026
114 Coinone Coinone ZIL/KRW $0.004134 $491.72 20:54:23 10/03/2026
115 KuCoin KuCoin ZIL/ETH $0.004124 $314.86 20:56:23 10/03/2026
116 WazirX WazirX ZIL/USDT $0.004221 $307.94 21:03:12 10/03/2026
117 Flipster Flipster ZIL/USDT $0.004151 $302.49 21:00:18 10/03/2026
118 Bitrue Bitrue ZIL/USDT $0.004151 $299.86 20:57:10 10/03/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004130 $299.56 19:17:34 10/03/2026
120 OKX OKX ZIL/USD $0.004127 $227.19 20:56:24 10/03/2026
121 Binance Binance ZIL/IDR $0.004151 $218.92 20:56:54 10/03/2026
122 TRIV TRIV ZIL/IDR $0.004162 $216.45 21:00:16 10/03/2026
123 TRIV TRIV ZIL/USDT $0.004151 $215.88 21:00:16 10/03/2026
124 Bitazza Bitazza ZIL/THB $0.004146 $180.40 21:03:10 10/03/2026
125 CEX.IO CEX.IO ZIL/USDT $0.004146 $156.46 21:00:08 10/03/2026
126 CEX.IO CEX.IO ZIL/USD $0.004157 $63.10 21:00:08 10/03/2026
127 Korbit Korbit ZIL/KRW $0.004068 $46.44 20:54:13 10/03/2026
128 Bitcoiva Bitcoiva ZIL/INR $0.004264 $38.12 21:00:11 10/03/2026
129 NexDAX NexDAX ZIL/USDT $0.004111 $31.68 21:00:14 10/03/2026
130 CEX.IO CEX.IO ZIL/EUR $0.004157 $27.31 21:00:08 10/03/2026
131 CEX.IO CEX.IO ZIL/USDC $0.004154 $18.28 21:00:08 10/03/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004138 $10.60 19:01:55 10/03/2026
133 NovaDAX NovaDAX ZIL/BRL $0.004171 $9.93 21:00:11 10/03/2026
134 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 21:03:09 10/03/2026
135 Unocoin Unocoin ZIL/INR $0.007938 $4.78 21:03:09 10/03/2026
136 Biswap v2 Biswap v2 ZIL/WBNB $0.004147 $3.56 14:42:46 10/03/2026
137 Binance.US Binance.US ZIL/USD $0.004340 $2.35 19:27:09 06/03/2026
138 GOPAX GOPAX ZIL/KRW $0.007541 $0.1019 21:00:12 10/03/2026
139 YoBit YoBit ZIL/BTC $0.006995 $0 21:00:09 10/03/2026
140 OKX OKX ZIL/TRY $0.004100 $0 20:56:24 10/03/2026
141 Upbit Upbit ZIL/BTC $0.003486 $0 20:56:23 10/03/2026
142 Bitbns Bitbns ZIL/INR $0.003915 $0 20:57:07 10/03/2026
143 LATOKEN LATOKEN ZIL/USDT $0.008000 $0 19:54:09 09/03/2026
144 Bitrue Bitrue ZIL/ETH $0.01300 $0 20:57:10 10/03/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.004149 $0 20:57:10 10/03/2026
146 Giottus Giottus ZIL/INR $0.004677 $0 20:42:09 10/03/2026
147 Giottus Giottus ZIL/USDT $0.004101 $0 20:42:09 10/03/2026
148 WOO X WOO X ZIL/USDT $0.004133 $0 21:00:15 10/03/2026
149 OKJ OKJ ZIL/JPY $0.004086 $0 21:00:12 10/03/2026
150 ONUS Pro ONUS Pro ZIL/VNDC $0.004151 $0 21:00:12 10/03/2026
151 ADEN ADEN ZIL/USDT $0.004138 $0 21:03:43 10/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 10/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,945,748 với tỷ giá $0.004161.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá