Zilliqa ZIL
Xếp hạng #156
20:28:00 21/11/2024
Giá Zilliqa (ZIL)
$0.02070 2.23%
0.0000002131 BTC
534 VND
Thấp: $0.01916
Cao: $0.02079
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.02068 | $75,549,419 | 20:05:58 21/11/2024 |
| 2 |  BTCC |
ZIL/USDT | $0.02060 | $68,445,931 | 20:14:58 21/11/2024 |
| 3 |  Binance |
ZIL/USDT | $0.02062 | $20,067,568 | 19:56:58 21/11/2024 |
| 4 |  Bitunix |
ZIL/USDT | $0.02063 | $11,472,545 | 19:59:58 21/11/2024 |
| 5 |  Tapbit |
ZIL/USDT | $0.02060 | $11,017,226 | 20:02:58 21/11/2024 |
| 6 |  AscendEX (BitMax) |
ZIL/USDT | $0.02075 | $10,073,127 | 19:59:58 21/11/2024 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.02078 | $7,057,186 | 19:59:16 21/11/2024 |
| 8 |  Bybit |
ZIL/USDT | $0.02064 | $6,856,718 | 19:56:58 21/11/2024 |
| 9 |  ZOOMEX |
ZIL/USDT | $0.02076 | $6,766,071 | 20:20:58 21/11/2024 |
| 10 |  Ourbit |
ZIL/USDT | $0.02062 | $6,732,632 | 20:02:58 21/11/2024 |
| 11 | Binance |
ZIL/USDT | $0.02059 | $6,524,517 | 19:56:15 21/11/2024 |
| 12 |  Bitrue |
ZIL/USDT | $0.01646 | $6,293,238 | 19:59:58 21/11/2024 |
| 13 |  GroveX |
ZIL/USDT | $0.02071 | $4,521,343 | 20:20:15 21/11/2024 |
| 14 |  OKX |
ZIL/USDT | $0.02061 | $3,759,542 | 19:56:58 21/11/2024 |
| 15 |  BTSE |
ZIL/USDT | $0.02078 | $3,728,767 | 20:02:58 21/11/2024 |
| 16 |  Zedxion Exchange |
ZIL/USDT | $0.02074 | $3,726,792 | 20:20:58 21/11/2024 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.02075 | $3,648,239 | 20:20:58 21/11/2024 |
| 18 |  BITmarkets |
ZIL/USDT | $0.02068 | $3,579,227 | 20:05:58 21/11/2024 |
| 19 |  Toobit |
ZIL/USDT | $0.02077 | $3,481,956 | 19:59:58 21/11/2024 |
| 20 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,373,792 | 20:23:58 21/11/2024 |
| 21 |  CoinW |
ZIL/USDT | $0.02061 | $2,743,669 | 19:59:16 21/11/2024 |
| 22 |  XT.COM |
ZIL/USDT | $0.02040 | $2,385,147 | 19:59:58 21/11/2024 |
| 23 |  MEXC |
ZIL/USDT | $0.02077 | $2,267,920 | 19:59:58 21/11/2024 |
| 24 |  P2B |
ZIL/USDT | $0.02059 | $1,963,199 | 19:59:16 21/11/2024 |
| 25 |  WEEX |
ZIL/USDT | $0.02074 | $1,806,080 | 19:59:58 21/11/2024 |
| 26 |  Upbit |
ZIL/KRW | $0.02070 | $1,596,117 | 19:59:16 21/11/2024 |
| 27 |  BYDFi |
ZIL/USDT | $0.02070 | $1,568,886 | 20:14:23 21/11/2024 |
| 28 |  Bitkub |
ZIL/THB | $0.02049 | $1,377,123 | 20:02:22 21/11/2024 |
| 29 |  HTX |
ZIL/USDT | $0.02069 | $1,344,601 | 19:59:16 21/11/2024 |
| 30 | OKX |
ZIL/USDT | $0.02061 | $1,241,112 | 19:56:15 21/11/2024 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.02067 | $1,177,692 | 20:05:15 21/11/2024 |
| 32 | Ourbit |
ZIL/USDT | $0.02064 | $1,172,362 | 20:02:22 21/11/2024 |
| 33 |  KCEX |
ZIL/USDT | $0.02076 | $1,126,620 | 19:59:58 21/11/2024 |
| 34 |  Hotcoin |
ZIL/USDT | $0.02073 | $1,092,658 | 19:59:16 21/11/2024 |
| 35 | Bybit |
ZIL/USDT | $0.02061 | $1,084,892 | 19:56:15 21/11/2024 |
| 36 |  LBank |
ZIL/USDT | $0.02078 | $961,210 | 19:59:16 21/11/2024 |
| 37 |  Phemex |
ZIL/USDT | $0.02059 | $932,270 | 20:02:58 21/11/2024 |
| 38 | AscendEX (BitMax) |
ZIL/USDT | $0.02068 | $858,887 | 19:59:16 21/11/2024 |
| 39 |  KuCoin |
ZIL/USDT | $0.02073 | $751,272 | 19:59:16 21/11/2024 |
| 40 |  SuperEx |
ZIL/USDT | $0.02075 | $589,221 | 20:14:23 21/11/2024 |
| 41 |  DigiFinex |
ZIL/USDT | $0.02065 | $556,565 | 19:59:16 21/11/2024 |
| 42 |  Deepcoin |
ZIL/USDT | $0.02075 | $522,822 | 19:59:16 21/11/2024 |
| 43 |  FameEX |
ZIL/USDT | $0.02076 | $455,882 | 19:59:16 21/11/2024 |
| 44 |  Biconomy.com |
ZIL/USDT | $0.02060 | $438,364 | 19:59:16 21/11/2024 |
| 45 |  Bibox |
ZIL/USDT | $0.02088 | $396,779 | 20:17:19 21/11/2024 |
| 46 |  Bitci TR |
ZIL/USDT | $0.02067 | $379,356 | 20:17:19 21/11/2024 |
| 47 |  BitDelta |
ZIL/USDT | $0.02070 | $338,254 | 20:05:15 21/11/2024 |
| 48 |  BITFLEX |
ZIL/USDT | $0.02066 | $323,783 | 20:11:58 21/11/2024 |
| 49 | KCEX |
ZIL/USDT | $0.02064 | $322,150 | 19:59:16 21/11/2024 |
| 50 |  UZX |
ZIL/USDT | $0.02066 | $321,846 | 19:59:16 21/11/2024 |
| 51 |  CoinCatch |
ZIL/USDT | $0.02072 | $294,235 | 20:14:58 21/11/2024 |
| 52 | KuCoin |
ZIL/USDT | $0.02067 | $290,493 | 19:59:58 21/11/2024 |
| 53 | BYDFi |
ZIL/USDT | $0.02068 | $289,979 | 20:14:58 21/11/2024 |
| 54 | CoinCatch |
ZIL/USDT | $0.02069 | $279,922 | 20:14:23 21/11/2024 |
| 55 |  Bitazza |
ZIL/USDT | $0.02082 | $278,309 | 20:20:15 21/11/2024 |
| 56 |  Bithumb |
ZIL/KRW | $0.02084 | $268,186 | 19:59:16 21/11/2024 |
| 57 |  Gleec BTC |
ZIL/USDT | $0.02071 | $253,242 | 20:17:19 21/11/2024 |
| 58 |  Bitcastle |
ZIL/USDT | $0.02072 | $252,081 | 20:17:19 21/11/2024 |
| 59 |  CoinEx |
ZIL/USDT | $0.02084 | $246,399 | 20:02:22 21/11/2024 |
| 60 |  BlueBit |
ZIL/USDT | $0.02069 | $244,610 | 20:20:15 21/11/2024 |
| 61 |  HitBTC |
ZIL/USDT | $0.02069 | $242,000 | 20:05:15 21/11/2024 |
| 62 |  FMFW.io |
ZIL/USDT | $0.02069 | $242,000 | 20:05:15 21/11/2024 |
| 63 |  BVOX |
ZIL/USDT | $0.02053 | $240,989 | 19:59:16 21/11/2024 |
| 64 | Binance |
ZIL/TRY | $0.02057 | $232,621 | 19:56:15 21/11/2024 |
| 65 |  APX |
ZIL/USDT | $0.02069 | $219,843 | 20:20:58 21/11/2024 |
| 66 | Zedxion Exchange |
ZIL/USDT | $0.02070 | $215,659 | 20:20:15 21/11/2024 |
| 67 |  ZKE |
ZIL/USDT | $0.02074 | $215,213 | 20:17:19 21/11/2024 |
| 68 |  TNNS PROX |
ZIL/USDT | $0.02074 | $215,213 | 20:17:19 21/11/2024 |
| 69 |  BiFinance |
ZIL/USDT | $0.02076 | $213,014 | 19:59:16 21/11/2024 |
| 70 | AscendEX (BitMax) |
ZIL/USD | $0.02054 | $210,280 | 19:59:16 21/11/2024 |
| 71 | MEXC |
ZIL/USDT | $0.02063 | $200,900 | 19:59:16 21/11/2024 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.02062 | $195,658 | 20:02:22 21/11/2024 |
| 73 |  KoinBX |
ZIL/INR | $0.02095 | $185,904 | 20:08:15 21/11/2024 |
| 74 |  Koinbay |
ZIL/USDT | $0.02057 | $171,127 | 20:02:22 21/11/2024 |
| 75 |  Paribu |
ZIL/TRY | $0.02068 | $168,648 | 20:02:22 21/11/2024 |
| 76 |  Tokenize Xchange |
ZIL/USD | $0.02065 | $165,760 | 20:20:15 21/11/2024 |
| 77 |  BitMart |
ZIL/BTC | $0.02051 | $160,765 | 19:59:16 21/11/2024 |
| 78 |  Binance TR |
ZIL/TRY | $0.02066 | $158,163 | 19:59:16 21/11/2024 |
| 79 |  BloFin |
ZIL/USDT | $0.02063 | $150,260 | 20:05:58 21/11/2024 |
| 80 |  Bit2Me |
ZIL/USDT | $0.02055 | $147,403 | 20:02:22 21/11/2024 |
| 81 |  Gate.io |
ZIL/USDT | $0.02071 | $145,719 | 19:59:16 21/11/2024 |
| 82 | KoinBX |
ZIL/USDT | $0.02057 | $134,568 | 20:08:15 21/11/2024 |
| 83 |  Bitget |
ZIL/USDT | $0.02070 | $132,942 | 19:59:16 21/11/2024 |
| 84 |  Hibt |
ZIL/USDT | $0.02075 | $132,888 | 19:59:16 21/11/2024 |
| 85 |  Bitvavo |
ZIL/EUR | $0.02055 | $128,474 | 19:59:16 21/11/2024 |
| 86 |  Bitcoiva |
ZIL/INR | $0.02163 | $124,686 | 20:17:19 21/11/2024 |
| 87 |  AlphaX |
ZIL/USDT | $0.02074 | $119,438 | 20:23:58 21/11/2024 |
| 88 | WEEX |
ZIL/USDT | $0.02076 | $105,404 | 19:59:16 21/11/2024 |
| 89 |  BingX |
ZIL/USDT | $0.02057 | $98,743.75 | 19:59:16 21/11/2024 |
| 90 |  Pionex |
ZIL/USDT | $0.02074 | $94,210.10 | 19:59:58 21/11/2024 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.02070 | $87,923.50 | 20:20:15 21/11/2024 |
| 92 |  Flipster |
ZIL/USDT | $0.02067 | $84,290.46 | 20:11:58 21/11/2024 |
| 93 | Binance |
ZIL/BTC | $0.02053 | $83,580.55 | 19:56:15 21/11/2024 |
| 94 |  ZilSwap |
zUSDT/ZIL | $1.00 | $72,792.84 | 20:08:15 21/11/2024 |
| 95 | Bitcoiva |
ZIL/USDT | $0.02061 | $66,792.65 | 20:17:19 21/11/2024 |
| 96 |  Koinpark |
ZIL/USDT | $0.02070 | $66,259.38 | 20:20:15 21/11/2024 |
| 97 | Bitrue |
ZIL/USDT | $0.02075 | $61,195.90 | 19:59:16 21/11/2024 |
| 98 |  Coinone |
ZIL/KRW | $0.02061 | $46,316.83 | 20:02:22 21/11/2024 |
| 99 | BloFin |
ZIL/USDT | $0.02067 | $46,085.31 | 20:05:15 21/11/2024 |
| 100 | Pionex |
ZIL/USDT | $0.02075 | $44,290.86 | 19:59:16 21/11/2024 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.02050 | $44,075.93 | 19:59:16 21/11/2024 |
| 102 |  Indodax |
ZIL/IDR | $0.02064 | $42,898.55 | 20:02:22 21/11/2024 |
| 103 | ZilSwap |
zWBTC/ZIL | $97,935.61 | $38,193.09 | 20:08:15 21/11/2024 |
| 104 |  Blynex |
ZIL/USDT | $0.02074 | $37,549.56 | 20:20:15 21/11/2024 |
| 105 | Tapbit |
ZIL/USDT | $0.02058 | $33,944.92 | 20:02:22 21/11/2024 |
| 106 |  Binance TH |
ZIL/USDT | $0.02076 | $33,769.17 | 19:59:16 21/11/2024 |
| 107 |  Binance.US |
ZIL/USDT | $0.02059 | $32,886.74 | 19:59:16 21/11/2024 |
| 108 | Crypto.com Exchange |
ZIL/USDT | $0.02039 | $32,522.16 | 19:59:16 21/11/2024 |
| 109 | Binance |
ZIL/ETH | $0.02057 | $27,051.83 | 19:56:15 21/11/2024 |
| 110 | Koinpark |
ZIL/INR | $0.02097 | $26,466.79 | 20:20:15 21/11/2024 |
| 111 | Bitrue |
ZIL/ETH | $0.02055 | $24,321.77 | 19:59:16 21/11/2024 |
| 112 |  ONUS Pro |
ZIL/VNDC | $0.02056 | $23,339.58 | 20:14:58 21/11/2024 |
| 113 | KuCoin |
ZIL/ETH | $0.02074 | $23,276.67 | 19:59:16 21/11/2024 |
| 114 | ZilSwap |
XCAD/ZIL | $0.3194 | $23,084.13 | 20:08:15 21/11/2024 |
| 115 | OKX |
ZIL/USDC | $0.02064 | $22,484.82 | 19:56:15 21/11/2024 |
| 116 |  BIT |
ZIL/USDT | $0.01565 | $17,683.88 | 20:11:58 21/11/2024 |
| 117 |  Bitexen |
ZIL/TRY | $0.02044 | $17,321.20 | 20:11:16 21/11/2024 |
| 118 | Bitrue |
ZIL/BTC | $0.02049 | $17,218.01 | 19:59:16 21/11/2024 |
| 119 | CoinEx |
ZIL/BTC | $0.02042 | $16,360.78 | 20:02:22 21/11/2024 |
| 120 |  CoinDCX |
ZIL/INR | $0.02131 | $14,904.88 | 20:14:23 21/11/2024 |
| 121 | KuCoin |
ZIL/USDC | $0.02077 | $14,699.41 | 19:59:16 21/11/2024 |
| 122 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.02054 | $14,345.01 | 19:59:16 21/11/2024 |
| 123 |  VinDAX |
ZIL/USDT | $0.02049 | $13,145.91 | 20:17:19 21/11/2024 |
| 124 | Bitrue |
ZIL/XRP | $0.02033 | $12,232.06 | 19:59:16 21/11/2024 |
| 125 | Tokenize Xchange |
ZIL/BTC | $0.02048 | $11,681.33 | 20:20:15 21/11/2024 |
| 126 |  Tokocrypto |
ZIL/USDT | $0.02077 | $9,434.06 | 19:59:16 21/11/2024 |
| 127 |  ChangeNOW |
ZIL/BTC | $0.02126 | $9,267.88 | 20:20:15 21/11/2024 |
| 128 | Tokenize Xchange |
ZIL/ETH | $0.02045 | $8,189.02 | 20:20:15 21/11/2024 |
| 129 |  NexDAX |
ZIL/USDT | $0.02056 | $8,123.79 | 20:20:15 21/11/2024 |
| 130 | ZilSwap |
FPS/ZIL | $0.1212 | $7,998.00 | 20:08:15 21/11/2024 |
| 131 |  LATOKEN |
ZIL/USDT | $0.02047 | $7,619.92 | 20:02:22 21/11/2024 |
| 132 | Tokenize Xchange |
ZIL/SGD | $0.02075 | $7,231.86 | 20:20:15 21/11/2024 |
| 133 | Tokenize Xchange |
ZIL/XSGD | $0.02057 | $7,126.98 | 20:20:15 21/11/2024 |
| 134 | ONUS Pro |
ZIL/USDT | $0.02067 | $7,016.30 | 20:14:23 21/11/2024 |
| 135 |  BankCEX |
ZIL/USDT | $0.02059 | $6,942.34 | 20:17:19 21/11/2024 |
| 136 |  TRIV |
ZIL/IDR | $0.02071 | $6,926.89 | 20:20:15 21/11/2024 |
| 137 | TRIV |
ZIL/USDT | $0.02070 | $6,909.25 | 20:20:15 21/11/2024 |
| 138 | CoinDCX |
ZIL/USDT | $0.02066 | $6,178.81 | 20:14:23 21/11/2024 |
| 139 | CoinDCX |
ZIL/BTC | $0.02050 | $5,935.94 | 20:14:23 21/11/2024 |
| 140 |  CEX.IO |
ZIL/USDT | $0.02061 | $5,600.79 | 20:02:22 21/11/2024 |
| 141 |  Korbit |
ZIL/KRW | $0.02015 | $4,821.53 | 20:02:22 21/11/2024 |
| 142 | KuCoin |
ZIL/BTC | $0.02069 | $4,552.99 | 19:59:16 21/11/2024 |
| 143 |  WOO X |
ZIL/USDT | $0.02075 | $3,696.44 | 20:02:58 21/11/2024 |
| 144 |  Globe Derivative Exchange |
ZIL/USD | $0.02078 | $3,400.00 | 20:17:58 21/11/2024 |
| 145 | Bitazza |
ZIL/THB | $0.02059 | $3,260.63 | 20:20:15 21/11/2024 |
| 146 |  Quidax |
ZIL/USDT | $0.02045 | $2,952.04 | 20:11:16 21/11/2024 |
| 147 |  OKCoin Japan |
ZIL/JPY | $0.02065 | $2,434.10 | 20:02:22 21/11/2024 |
| 148 | ZilSwap |
zETH/ZIL | $3,302.01 | $1,814.79 | 20:08:15 21/11/2024 |
| 149 |  PancakeSwap |
ZIL/WBNB | $0.02052 | $1,404.07 | 19:59:16 21/11/2024 |
| 150 | ZilSwap |
gZIL/ZIL | $5.46 | $1,030.43 | 20:08:15 21/11/2024 |
| 151 | CEX.IO |
ZIL/USD | $0.02068 | $1,018.02 | 20:02:22 21/11/2024 |
| 152 | Dex-Trade |
ZIL/ETH | $0.02051 | $720.94 | 20:02:22 21/11/2024 |
| 153 |  Biswap v2 |
ZIL/WBNB | $0.02059 | $699.71 | 20:02:22 21/11/2024 |
| 154 | HitBTC |
ZIL/BTC | $0.01971 | $543.65 | 20:05:15 21/11/2024 |
| 155 | FMFW.io |
ZIL/BTC | $0.01971 | $543.65 | 20:05:15 21/11/2024 |
| 156 |  Changelly PRO |
ZIL/BTC | $0.01971 | $542.82 | 20:14:23 21/11/2024 |
| 157 | CEX.IO |
ZIL/EUR | $0.02068 | $361.63 | 20:02:22 21/11/2024 |
| 158 |  NovaDAX |
ZIL/BRL | $0.01947 | $268.40 | 20:14:23 21/11/2024 |
| 159 |  Nominex |
ZIL/USDT | $0.02109 | $234.00 | 12:00:19 19/11/2024 |
| 160 | ZilSwap |
XSGD/ZIL | $0.9918 | $152.34 | 20:08:15 21/11/2024 |
| 161 |  Bitbns |
ZIL/INR | $0.02249 | $130.52 | 20:17:19 21/11/2024 |
| 162 | ZilSwap |
ZILPEPE/ZIL | $0.000000000774 | $104.39 | 20:08:15 21/11/2024 |
| 163 |  Unocoin |
ZIL/INR | $0.01776 | $71.16 | 20:20:15 21/11/2024 |
| 164 |  GOPAX |
ZIL/KRW | $0.01981 | $31.10 | 20:11:16 21/11/2024 |
| 165 |  digitalexchange.id |
ZIL/IDR | $0.02052 | $27.40 | 20:14:23 21/11/2024 |
| 166 | CEX.IO |
ZIL/USDC | $0.02070 | $23.60 | 20:02:22 21/11/2024 |
| 167 | CoinDCX |
ZIL/ETH | $0.02057 | $20.00 | 20:14:23 21/11/2024 |
| 168 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 20:20:15 21/11/2024 |
| 169 |  Giottus |
ZIL/INR | $0.02107 | $4.31 | 20:17:19 21/11/2024 |
| 170 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.02030 | $0.1406 | 19:59:16 21/11/2024 |
| 171 |  YoBit |
ZIL/BTC | $0.03316 | $0 | 20:17:19 21/11/2024 |
| 172 |  WazirX |
ZIL/BTC | $0.02536 | $0 | 20:20:15 21/11/2024 |
| 173 | WazirX |
ZIL/INR | $0.01811 | $0 | 20:20:15 21/11/2024 |
| 174 | WazirX |
ZIL/USDT | $0.01771 | $0 | 20:20:15 21/11/2024 |
| 175 | ZilSwap |
LUNR/ZIL | $0.03501 | $0 | 20:08:15 21/11/2024 |
| 176 | ONUS Pro |
ZIL/VNDC | $0.02062 | $0 | 20:14:23 21/11/2024 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:05:58 21/11/2024, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,549,419 với tỷ giá $0.02068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.