Zilliqa ZIL
Xếp hạng #324
20:23:00 04/08/2026
Giá Zilliqa (ZIL)
$0.002512 -0.92%
0.00000003932 BTC
66 VND
Thấp: $0.002511
Cao: $0.002566
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002522 | $35,203,791 | 20:00:16 04/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002520 | $2,814,024 | 19:54:17 04/08/2026 |
| 3 |  BitDelta |
ZIL/USDT | $0.002778 | $2,249,241 | 19:57:08 04/08/2026 |
| 4 |  BitMart |
ZIL/USDT | $0.002527 | $1,881,647 | 20:36:09 29/07/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002523 | $1,613,073 | 19:57:18 04/08/2026 |
| 6 |  BITmarkets |
ZIL/USDT | $0.002519 | $1,033,954 | 19:57:15 04/08/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002515 | $1,032,145 | 19:54:15 04/08/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002517 | $1,003,187 | 20:00:15 04/08/2026 |
| 9 |  Upbit |
ZIL/KRW | $0.002158 | $868,492 | 19:56:23 04/08/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.002509 | $821,245 | 19:54:16 04/08/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.002527 | $759,007 | 20:00:10 04/08/2026 |
| 12 |  Cofinex |
ZIL/USDT | $0.002519 | $505,612 | 20:00:17 04/08/2026 |
| 13 |  Bitget |
ZIL/USDT | $0.002518 | $505,512 | 19:54:16 04/08/2026 |
| 14 |  CRMClick |
ZIL/USDT | $0.002279 | $391,399 | 20:00:12 04/08/2026 |
| 15 |  HTX |
ZIL/USDT | $0.002279 | $391,382 | 19:59:25 04/08/2026 |
| 16 |  MEXC |
ZIL/USDT | $0.002523 | $348,705 | 19:57:16 04/08/2026 |
| 17 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,188 | 20:00:15 04/08/2026 |
| 18 |  Zoomex |
ZIL/USDT | $0.002509 | $246,364 | 19:54:19 04/08/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.002514 | $239,547 | 19:54:10 04/08/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.002510 | $234,294 | 19:57:24 04/08/2026 |
| 21 |  x.me Exchange |
ZIL/USDT | $0.002522 | $221,458 | 19:57:18 04/08/2026 |
| 22 |  Phemex |
ZIL/USDT | $0.002517 | $213,214 | 19:57:16 04/08/2026 |
| 23 |  Bitazza |
ZIL/USDT | $0.002517 | $196,436 | 20:00:09 04/08/2026 |
| 24 |  Bitunix |
ZIL/USDT | $0.002520 | $193,210 | 19:51:17 04/08/2026 |
| 25 | Binance |
ZIL/USDT | $0.002517 | $178,717 | 19:56:42 04/08/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.002524 | $164,650 | 19:57:17 04/08/2026 |
| 27 |  YEX |
ZIL/USDT | $0.002517 | $164,493 | 20:00:11 04/08/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.002524 | $142,745 | 19:45:11 04/08/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.002520 | $141,780 | 19:54:19 04/08/2026 |
| 30 |  CEEX exchange |
ZIL/USDT | $0.002507 | $139,515 | 20:00:12 04/08/2026 |
| 31 |  Bithumb |
ZIL/KRW | $0.002204 | $137,825 | 19:59:54 04/08/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.002519 | $137,811 | 19:57:07 04/08/2026 |
| 33 |  Bitbase |
ZIL/USDT | $0.002521 | $108,151 | 19:54:16 04/08/2026 |
| 34 |  OKX |
ZIL/USDT | $0.002525 | $100,227 | 19:56:24 04/08/2026 |
| 35 | Binance |
ZIL/TRY | $0.002513 | $97,805.48 | 19:56:42 04/08/2026 |
| 36 |  Bitvavo |
ZIL/EUR | $0.002517 | $82,417.99 | 19:57:13 04/08/2026 |
| 37 | Bybit |
ZIL/USDT | $0.002511 | $76,153.53 | 19:54:11 04/08/2026 |
| 38 |  LBank |
ZIL/USDT | $0.002517 | $68,711.13 | 19:57:09 04/08/2026 |
| 39 |  KoinBX |
ZIL/USDT | $0.002517 | $66,457.24 | 19:57:13 04/08/2026 |
| 40 | MEXC |
ZIL/USDT | $0.002602 | $64,975.94 | 19:45:09 04/08/2026 |
| 41 |  XXKK |
ZIL/USDT | $0.002601 | $62,257.95 | 19:57:08 04/08/2026 |
| 42 | BitDelta |
ZIL/USDC | $0.002629 | $57,548.54 | 23:33:07 29/07/2026 |
| 43 |  Gate |
ZIL/USDT | $0.002504 | $54,354.96 | 19:54:20 04/08/2026 |
| 44 |  WhiteBIT |
ZIL/USDT | $0.002517 | $52,114.45 | 19:57:10 04/08/2026 |
| 45 | Cofinex |
ZIL/USDT | $0.002518 | $50,290.37 | 20:00:13 04/08/2026 |
| 46 |  SuperEx |
ZIL/USDT | $0.002520 | $47,816.01 | 20:00:08 04/08/2026 |
| 47 |  Binance TR |
ZIL/TRY | $0.002513 | $42,250.37 | 19:57:10 04/08/2026 |
| 48 |  GroveX |
ZIL/USDT | $0.002518 | $38,946.90 | 19:57:08 04/08/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.002527 | $38,299.49 | 19:54:10 04/08/2026 |
| 50 | Bitget |
ZIL/USDT | $0.002514 | $37,830.13 | 19:54:57 04/08/2026 |
| 51 |  Bitcastle |
ZIL/USDT | $0.002517 | $36,167.59 | 19:57:13 04/08/2026 |
| 52 |  BingX |
ZIL/USDT | $0.002515 | $33,579.95 | 19:45:10 04/08/2026 |
| 53 |  Biconomy.com |
ZIL/USDT | $0.002517 | $33,239.45 | 19:54:10 04/08/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.002517 | $32,902.75 | 19:57:11 04/08/2026 |
| 55 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002364 | $32,291.83 | 19:50:40 04/08/2026 |
| 56 |  Paribu |
ZIL/TRY | $0.002517 | $30,043.52 | 19:59:23 04/08/2026 |
| 57 |  Tapbit |
ZIL/USDT | $0.002987 | $29,656.95 | 19:57:15 04/08/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.002517 | $26,715.16 | 19:57:09 04/08/2026 |
| 59 |  KCEX |
ZIL/USDT | $0.002517 | $24,885.58 | 19:57:10 04/08/2026 |
| 60 |  Picol |
ZIL/USDT | $0.002518 | $23,564.13 | 20:00:11 04/08/2026 |
| 61 |  Koinpark |
ZIL/USDT | $0.002518 | $22,704.54 | 20:00:11 04/08/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.002518 | $20,920.70 | 20:00:09 04/08/2026 |
| 63 | KoinBX |
ZIL/INR | $0.002676 | $18,487.65 | 19:57:13 04/08/2026 |
| 64 | BloFin |
ZIL/USDT | $0.002507 | $17,894.10 | 19:45:16 04/08/2026 |
| 65 | Gate |
ZIL/USDT | $0.002514 | $17,444.09 | 19:56:54 04/08/2026 |
| 66 |  CoinEx |
ZIL/USDT | $0.002520 | $16,800.43 | 19:59:23 04/08/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.002518 | $15,348.91 | 19:57:07 04/08/2026 |
| 68 | Pionex |
ZIL/USDT | $0.002517 | $13,621.59 | 19:57:16 04/08/2026 |
| 69 |  BiFinance |
ZIL/USDT | $0.002517 | $11,644.71 | 19:57:12 04/08/2026 |
| 70 |  XBO.com |
ZIL/USDT | $0.002524 | $10,837.83 | 20:00:07 04/08/2026 |
| 71 |  Crypto.com Exchange |
ZIL/USD | $0.002507 | $9,069.07 | 19:48:11 04/08/2026 |
| 72 |  Azbit |
ZIL/USDT | $0.002517 | $8,568.08 | 19:57:18 04/08/2026 |
| 73 | KuCoin |
ZIL/USDT | $0.002771 | $8,072.10 | 19:56:53 04/08/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.002518 | $7,858.28 | 20:00:10 04/08/2026 |
| 75 | Koinpark |
ZIL/INR | $0.002682 | $7,815.57 | 20:00:11 04/08/2026 |
| 76 |  Aster |
ZIL/USDT | $0.002527 | $7,139.96 | 19:54:15 04/08/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.002507 | $7,059.05 | 20:00:10 04/08/2026 |
| 78 | OKX |
ZIL/TRY | $0.002538 | $6,618.56 | 19:56:54 04/08/2026 |
| 79 |  WEEX |
ZIL/USDT | $0.002517 | $5,004.75 | 19:57:11 04/08/2026 |
| 80 |  Hibt |
ZIL/USDT | $0.002514 | $4,471.49 | 19:48:12 04/08/2026 |
| 81 |  AlphaX |
ZIL/USDT | $0.002524 | $4,420.37 | 19:57:16 04/08/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.002517 | $4,234.56 | 20:00:09 04/08/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.002517 | $3,909.60 | 19:57:10 04/08/2026 |
| 84 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002336 | $2,594.28 | 19:19:36 04/08/2026 |
| 85 |  Bitcoiva |
ZIL/INR | $0.002634 | $2,474.49 | 20:00:10 04/08/2026 |
| 86 | OKX |
ZIL/USDC | $0.002539 | $2,076.40 | 19:56:24 04/08/2026 |
| 87 |  Blynex |
ZIL/USDT | $0.002515 | $1,777.07 | 19:54:10 04/08/2026 |
| 88 |  Biswap v2 |
ZIL/WBNB | $0.002329 | $1,401.77 | 19:19:36 04/08/2026 |
| 89 |  Binance.US |
ZIL/USDT | $0.005693 | $1,076.52 | 19:59:53 04/08/2026 |
| 90 | Binance.US |
ZIL/USD | $0.002900 | $973.59 | 06:40:23 02/08/2026 |
| 91 | Bitcoiva |
ZIL/USDT | $0.002517 | $957.20 | 20:00:10 04/08/2026 |
| 92 |  Deepcoin |
ZIL/USDT | $0.002517 | $854.14 | 19:57:10 04/08/2026 |
| 93 | OKX |
ZIL/EUR | $0.002513 | $770.04 | 19:56:24 04/08/2026 |
| 94 | Binance |
ZIL/IDR | $0.002507 | $757.01 | 19:56:42 04/08/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.002673 | $750.77 | 20:00:11 04/08/2026 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.002517 | $724.96 | 19:57:08 04/08/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.002778 | $587.83 | 19:59:54 04/08/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.002517 | $502.81 | 19:57:07 04/08/2026 |
| 99 | OKX |
ZIL/USD | $0.002531 | $434.95 | 19:56:24 04/08/2026 |
| 100 |  Coinone |
ZIL/KRW | $0.002519 | $167.35 | 19:59:53 04/08/2026 |
| 101 |  TRIV |
ZIL/IDR | $0.002527 | $157.77 | 20:00:09 04/08/2026 |
| 102 | TRIV |
ZIL/USDT | $0.002518 | $157.20 | 20:00:09 04/08/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.002514 | $123.08 | 19:57:11 04/08/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.002759 | $121.74 | 19:56:23 04/08/2026 |
| 105 |  Variational |
ZIL/USDC | $0.002509 | $99.65 | 20:03:17 04/08/2026 |
| 106 |  ADEN |
ZIL/USDT | $0.002504 | $82.77 | 20:00:55 04/08/2026 |
| 107 |  CEX.IO |
ZIL/USD | $0.002528 | $27.50 | 19:57:12 04/08/2026 |
| 108 | KuCoin |
ZIL/ETH | $0.002868 | $26.52 | 19:56:53 04/08/2026 |
| 109 | CEX.IO |
ZIL/USDT | $0.002521 | $26.17 | 19:57:12 04/08/2026 |
| 110 | CEX.IO |
ZIL/USDC | $0.002527 | $21.36 | 19:57:12 04/08/2026 |
| 111 |  GOPAX |
ZIL/KRW | $0.003328 | $20.04 | 19:57:08 04/08/2026 |
| 112 |  Unocoin |
ZIL/INR | $0.004727 | $17.52 | 20:00:14 04/08/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.002528 | $16.85 | 19:57:12 04/08/2026 |
| 114 |  WazirX |
ZIL/USDT | $0.002547 | $9.99 | 20:00:12 04/08/2026 |
| 115 |  digitalexchange.id |
ZIL/IDR | $0.002501 | $7.53 | 20:00:11 04/08/2026 |
| 116 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 20:00:14 04/08/2026 |
| 117 |  YoBit |
ZIL/BTC | $0.006384 | $0 | 20:00:09 04/08/2026 |
| 118 |  Korbit |
ZIL/KRW | $0.002662 | $0 | 19:57:07 04/08/2026 |
| 119 | Upbit |
ZIL/BTC | $0.001916 | $0 | 19:56:53 04/08/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.001051 | $0 | 19:54:09 04/08/2026 |
| 121 | BitMart |
ZIL/USDT | $0.002512 | $0 | 20:00:15 04/08/2026 |
| 122 | WazirX |
ZIL/INR | $0.002836 | $0 | 20:00:12 04/08/2026 |
| 123 | Bitrue |
ZIL/ETH | $0.00005622 | $0 | 19:57:11 04/08/2026 |
| 124 |  Giottus |
ZIL/INR | $0.003001 | $0 | 19:21:12 04/08/2026 |
| 125 | Giottus |
ZIL/USDT | $0.002515 | $0 | 19:21:12 04/08/2026 |
| 126 | Bitazza |
ZIL/THB | $0.002422 | $0 | 20:00:09 04/08/2026 |
| 127 |  WOO X |
ZIL/USDT | $0.002521 | $0 | 19:54:15 04/08/2026 |
| 128 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 19:57:15 04/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,203,791 với tỷ giá $0.002522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.