Zilliqa ZIL
Xếp hạng #331
07:03:00 29/06/2026
Giá Zilliqa (ZIL)
$0.002925 0.42%
0.00000004928 BTC
78 VND
Thấp: $0.002902
Cao: $0.002941
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002918 | $47,043,471 | 07:00:16 29/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002916 | $4,923,493 | 07:00:15 29/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,178 | 06:57:15 29/06/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.002926 | $1,276,713 | 06:54:15 29/06/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002935 | $1,153,282 | 06:54:11 29/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.002927 | $1,134,647 | 06:54:16 29/06/2026 |
| 7 | AscendEX |
ZIL/USDT | $0.002981 | $758,261 | 06:54:10 29/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.002926 | $756,302 | 06:54:16 29/06/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.002931 | $738,400 | 06:57:15 29/06/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.002919 | $711,205 | 07:00:16 29/06/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.002916 | $710,504 | 07:00:15 29/06/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002936 | $693,691 | 07:00:10 29/06/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.002923 | $645,876 | 06:57:19 29/06/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.002921 | $617,514 | 06:54:15 29/06/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002950 | $609,314 | 07:00:09 29/06/2026 |
| 16 |  HTX |
ZIL/USDT | $0.002949 | $609,269 | 06:59:54 29/06/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.002925 | $474,525 | 06:54:16 29/06/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.002925 | $467,332 | 06:57:09 29/06/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.002937 | $353,792 | 07:00:07 29/06/2026 |
| 20 |  Tapbit |
ZIL/USDT | $0.002935 | $347,747 | 06:57:15 29/06/2026 |
| 21 |  YEX |
ZIL/USDT | $0.002916 | $283,114 | 07:00:11 29/06/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,111 | 07:00:17 29/06/2026 |
| 23 | AscendEX |
ZIL/USD | $0.002947 | $200,208 | 06:54:10 29/06/2026 |
| 24 |  Bitazza |
ZIL/USDT | $0.002947 | $197,802 | 07:00:11 29/06/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.002922 | $179,727 | 06:54:08 29/06/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.002916 | $178,950 | 06:54:15 29/06/2026 |
| 27 | Binance |
ZIL/USDT | $0.002925 | $178,541 | 06:56:54 29/06/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.002906 | $177,740 | 06:54:08 29/06/2026 |
| 29 |  VOOX Exchange |
ZIL/USDT | $0.002925 | $155,825 | 06:57:18 29/06/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.002891 | $145,887 | 06:56:53 29/06/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.002924 | $142,254 | 06:57:15 29/06/2026 |
| 32 |  Bitbase |
ZIL/USDT | $0.002923 | $125,890 | 06:57:24 29/06/2026 |
| 33 |  BiFinance |
ZIL/USDT | $0.002925 | $118,754 | 06:57:12 29/06/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.002924 | $116,739 | 06:57:16 29/06/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.002922 | $114,474 | 06:57:16 29/06/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.002927 | $109,666 | 06:51:17 29/06/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.002915 | $106,742 | 06:51:11 29/06/2026 |
| 38 |  OKX |
ZIL/USDT | $0.002933 | $96,647.07 | 06:56:54 29/06/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.002930 | $95,967.36 | 06:59:53 29/06/2026 |
| 40 | Binance |
ZIL/TRY | $0.002932 | $94,302.43 | 06:56:54 29/06/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.002936 | $88,691.56 | 06:57:19 29/06/2026 |
| 42 |  LBank |
ZIL/USDT | $0.002929 | $82,234.61 | 06:57:09 29/06/2026 |
| 43 | WhiteBIT |
ZIL/USDT | $0.002937 | $76,993.12 | 06:57:11 29/06/2026 |
| 44 |  WOO X Pro |
ZIL/USDT | $0.002916 | $74,326.15 | 07:00:16 29/06/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.002927 | $68,686.15 | 07:00:10 29/06/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.002915 | $55,506.30 | 06:57:17 29/06/2026 |
| 47 |  Cofinex |
ZIL/USDT | $0.002925 | $50,120.27 | 07:00:11 29/06/2026 |
| 48 | MEXC |
ZIL/USDT | $0.002927 | $49,235.16 | 06:57:07 29/06/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.002926 | $48,466.70 | 06:57:08 29/06/2026 |
| 50 |  LATOKEN |
ZIL/USDT | $0.002933 | $44,869.67 | 06:57:08 29/06/2026 |
| 51 | Tapbit |
ZIL/USDT | $0.002925 | $43,818.65 | 06:57:07 29/06/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.002930 | $40,011.20 | 06:57:07 29/06/2026 |
| 53 | KoinBX |
ZIL/INR | $0.003188 | $38,618.06 | 07:00:10 29/06/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.002936 | $38,033.04 | 06:57:08 29/06/2026 |
| 55 |  BingX |
ZIL/USDT | $0.002935 | $32,239.11 | 06:57:08 29/06/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.002925 | $30,869.89 | 06:57:07 29/06/2026 |
| 57 |  Paribu |
ZIL/TRY | $0.002930 | $29,991.49 | 07:02:53 29/06/2026 |
| 58 |  XBO.com |
ZIL/USDT | $0.002928 | $29,973.70 | 07:00:10 29/06/2026 |
| 59 |  BVOX |
ZIL/USDT | $0.002915 | $29,769.52 | 06:57:09 29/06/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.002931 | $27,014.43 | 06:57:07 29/06/2026 |
| 61 |  Gate |
ZIL/USDT | $0.002914 | $26,459.05 | 06:56:24 29/06/2026 |
| 62 |  GroveX |
ZIL/USDT | $0.002926 | $26,222.11 | 07:00:09 29/06/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.002926 | $25,287.57 | 07:00:10 29/06/2026 |
| 64 |  CEEX exchange |
ZIL/USDT | $0.002926 | $24,485.86 | 07:00:10 29/06/2026 |
| 65 |  Picol |
ZIL/USDT | $0.002933 | $23,837.51 | 07:00:07 29/06/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.002927 | $23,731.85 | 07:00:12 29/06/2026 |
| 67 | Bybit |
ZIL/USDT | $0.002930 | $23,101.80 | 06:54:08 29/06/2026 |
| 68 |  Koinpark |
ZIL/USDT | $0.002927 | $22,836.23 | 07:00:10 29/06/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.002935 | $22,834.20 | 06:57:10 29/06/2026 |
| 70 |  Bitget |
ZIL/USDT | $0.002927 | $20,763.16 | 06:54:10 29/06/2026 |
| 71 |  Bitvavo |
ZIL/EUR | $0.002923 | $18,994.95 | 06:57:10 29/06/2026 |
| 72 |  Bithumb |
ZIL/KRW | $0.002859 | $18,533.43 | 06:59:53 29/06/2026 |
| 73 | BloFin |
ZIL/USDT | $0.002925 | $18,173.95 | 06:48:16 29/06/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.002919 | $15,475.95 | 06:59:53 29/06/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.002925 | $14,999.36 | 06:57:11 29/06/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.002921 | $14,582.82 | 07:00:11 29/06/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.002925 | $10,812.43 | 06:57:07 29/06/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.002926 | $10,657.48 | 07:00:11 29/06/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.002945 | $8,240.78 | 06:57:10 29/06/2026 |
| 80 | Koinpark |
ZIL/INR | $0.003188 | $7,755.25 | 07:00:10 29/06/2026 |
| 81 | Gate |
ZIL/USDT | $0.002918 | $6,514.13 | 06:54:19 29/06/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.002926 | $6,395.38 | 07:00:13 29/06/2026 |
| 83 |  WEEX |
ZIL/USDT | $0.002925 | $4,982.01 | 06:57:10 29/06/2026 |
| 84 | Pionex |
ZIL/USDT | $0.002915 | $4,823.49 | 06:57:16 29/06/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.002925 | $4,459.82 | 06:57:08 29/06/2026 |
| 86 |  Binance TR |
ZIL/TRY | $0.002932 | $4,375.33 | 06:57:09 29/06/2026 |
| 87 |  Bitkub |
ZIL/THB | $0.002926 | $3,986.76 | 06:57:07 29/06/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.003090 | $3,003.40 | 07:00:10 29/06/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.002927 | $2,247.11 | 07:00:10 29/06/2026 |
| 90 |  CoinDCX |
ZIL/INR | $0.003237 | $1,390.33 | 07:00:10 29/06/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.002934 | $1,131.15 | 06:48:11 29/06/2026 |
| 92 | Bitcoiva |
ZIL/USDT | $0.002927 | $1,085.60 | 07:00:10 29/06/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.002871 | $989.41 | 06:59:53 29/06/2026 |
| 94 |  OKJ |
ZIL/JPY | $0.002930 | $983.58 | 06:57:08 29/06/2026 |
| 95 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002925 | $943.65 | 06:36:56 29/06/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.002971 | $926.95 | 07:02:24 29/06/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.002929 | $892.42 | 06:59:53 29/06/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.002930 | $807.05 | 06:57:11 29/06/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.002904 | $725.29 | 07:00:18 29/06/2026 |
| 100 | KuCoin |
ZIL/ETH | $0.002907 | $711.69 | 06:59:23 29/06/2026 |
| 101 |  TRIV |
ZIL/IDR | $0.002932 | $657.00 | 07:00:14 29/06/2026 |
| 102 | TRIV |
ZIL/USDT | $0.002926 | $655.62 | 07:00:14 29/06/2026 |
| 103 | OKX |
ZIL/USDC | $0.002935 | $579.68 | 06:56:54 29/06/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.002856 | $465.31 | 06:59:53 29/06/2026 |
| 105 | OKX |
ZIL/USD | $0.002926 | $360.73 | 06:56:54 29/06/2026 |
| 106 | Binance |
ZIL/IDR | $0.002921 | $271.28 | 06:56:42 29/06/2026 |
| 107 | OKX |
ZIL/EUR | $0.002918 | $265.93 | 06:56:24 29/06/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.002895 | $232.47 | 06:57:11 29/06/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.002926 | $167.39 | 06:57:12 29/06/2026 |
| 110 |  Aster |
ZIL/USDT | $0.002896 | $114.56 | 06:54:15 29/06/2026 |
| 111 | OKX |
ZIL/TRY | $0.002911 | $90.60 | 06:56:24 29/06/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002922 | $85.10 | 03:53:26 29/06/2026 |
| 113 |  Binance TH |
ZIL/USDT | $0.002925 | $59.82 | 06:57:10 29/06/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.002905 | $57.64 | 03:22:18 29/06/2026 |
| 115 |  CEX.IO |
ZIL/USD | $0.002940 | $46.31 | 06:57:07 29/06/2026 |
| 116 |  Unocoin |
ZIL/INR | $0.003073 | $28.99 | 06:57:10 29/06/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.002940 | $27.59 | 06:57:07 29/06/2026 |
| 118 |  WazirX |
ZIL/INR | $0.003073 | $27.23 | 07:00:08 29/06/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.002938 | $22.20 | 06:57:07 29/06/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.003125 | $21.83 | 07:00:11 29/06/2026 |
| 121 | CEX.IO |
ZIL/USDT | $0.002932 | $17.95 | 06:57:07 29/06/2026 |
| 122 |  Tokocrypto |
ZIL/USDT | $0.002925 | $15.27 | 06:57:08 29/06/2026 |
| 123 | Bitazza |
ZIL/THB | $0.002897 | $11.77 | 07:00:11 29/06/2026 |
| 124 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 06:57:10 29/06/2026 |
| 125 | WazirX |
ZIL/USDT | $0.002886 | $5.45 | 07:00:08 29/06/2026 |
| 126 | Binance.US |
ZIL/USD | $0.002900 | $1.48 | 23:19:53 28/06/2026 |
| 127 |  Giottus |
ZIL/INR | $0.003397 | $1.36 | 06:57:09 29/06/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.005949 | $0 | 07:00:09 29/06/2026 |
| 129 | Upbit |
ZIL/BTC | $0.002946 | $0 | 06:56:23 29/06/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.001908 | $0 | 07:00:09 29/06/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00004712 | $0 | 06:57:12 29/06/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.002911 | $0 | 07:00:11 29/06/2026 |
| 133 | Giottus |
ZIL/USDT | $0.002895 | $0 | 06:57:09 29/06/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.002918 | $0 | 07:00:20 29/06/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.002917 | $0 | 07:03:52 29/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,043,471 với tỷ giá $0.002918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.