Zilliqa ZIL
Xếp hạng #259
12:28:00 08/02/2026
Giá Zilliqa (ZIL)
$0.004095 -5.34%
0.00000005916 BTC
109 VND
Thấp: $0.004095
Cao: $0.004409
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004107 | $159,308,338 | 11:57:16 08/02/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004107 | $113,716,079 | 12:00:15 08/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004107 | $67,840,850 | 12:00:15 08/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004097 | $36,617,484 | 12:00:17 08/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004097 | $26,290,485 | 11:54:16 08/02/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004097 | $15,212,305 | 11:57:17 08/02/2026 |
| 7 |  AscendEX |
ZIL/USDT | $0.004087 | $12,246,282 | 11:54:15 08/02/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004098 | $10,324,401 | 11:55:59 08/02/2026 |
| 9 |  Toobit |
ZIL/USDT | $0.004107 | $8,583,887 | 11:57:19 08/02/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004103 | $8,559,695 | 11:54:16 08/02/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004107 | $6,962,148 | 11:57:15 08/02/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004117 | $4,109,188 | 12:00:17 08/02/2026 |
| 13 |  Azbit |
ZIL/USDT | $0.004097 | $3,579,767 | 11:57:11 08/02/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004110 | $3,398,185 | 12:00:16 08/02/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004117 | $3,393,902 | 11:57:15 08/02/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.004127 | $3,308,656 | 11:57:15 08/02/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.004107 | $3,272,240 | 12:00:16 08/02/2026 |
| 18 |  Koinbay |
ZIL/USDT | $0.02136 | $3,248,827 | 11:57:15 08/02/2026 |
| 19 |  NovaEx |
ZIL/USDT | $0.004107 | $2,926,813 | 12:00:16 08/02/2026 |
| 20 |  Cofinex |
ZIL/USDT | $0.004099 | $2,878,019 | 12:00:15 08/02/2026 |
| 21 |  Bitget |
ZIL/USDT | $0.004087 | $2,867,203 | 11:54:16 08/02/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.004107 | $2,805,174 | 12:00:15 08/02/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.004103 | $2,568,038 | 11:54:15 08/02/2026 |
| 24 |  Bitrue |
ZIL/USDT | $0.004107 | $2,268,667 | 11:57:16 08/02/2026 |
| 25 |  Ourbit |
ZIL/USDT | $0.004100 | $2,070,109 | 11:57:16 08/02/2026 |
| 26 |  Aivora Exchange |
ZIL/USDT | $0.004117 | $1,919,950 | 12:00:15 08/02/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004115 | $1,529,315 | 11:57:07 08/02/2026 |
| 28 | Binance |
ZIL/USDT | $0.004117 | $1,509,189 | 11:56:54 08/02/2026 |
| 29 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,818 | 12:00:13 08/02/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.004160 | $1,383,682 | 11:56:53 08/02/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.004120 | $1,366,873 | 11:57:19 08/02/2026 |
| 32 |  YEX |
ZIL/USDT | $0.004117 | $1,300,922 | 12:00:12 08/02/2026 |
| 33 |  KCEX |
ZIL/USDT | $0.004107 | $1,290,310 | 11:57:15 08/02/2026 |
| 34 |  Globe Derivative Exchange |
ZIL/USD | $0.004125 | $1,274,529 | 12:00:17 08/02/2026 |
| 35 |  Bitunix |
ZIL/USDT | $0.004107 | $1,274,034 | 11:57:15 08/02/2026 |
| 36 | Coinlocally |
ZIL/USDT | $0.004107 | $1,264,426 | 12:00:09 08/02/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004097 | $1,100,324 | 11:57:16 08/02/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004097 | $999,114 | 11:57:18 08/02/2026 |
| 39 |  Gate |
ZIL/USDT | $0.004101 | $816,877 | 11:54:19 08/02/2026 |
| 40 | AscendEX |
ZIL/USDT | $0.004074 | $798,772 | 11:54:10 08/02/2026 |
| 41 |  P2B |
ZIL/USDT | $0.004097 | $766,991 | 11:54:07 08/02/2026 |
| 42 |  BitMart |
ZIL/USDT | $0.004107 | $747,082 | 11:57:07 08/02/2026 |
| 43 | BlockFin |
ZIL/USDT | $0.004097 | $708,398 | 12:00:11 08/02/2026 |
| 44 |  UZX |
ZIL/USDT | $0.004117 | $549,676 | 11:57:07 08/02/2026 |
| 45 | WhiteBIT |
ZIL/USDT | $0.004107 | $510,084 | 11:57:11 08/02/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004121 | $467,187 | 11:57:08 08/02/2026 |
| 47 |  CRMClick |
ZIL/USDT | $0.004124 | $459,746 | 11:57:12 08/02/2026 |
| 48 |  HTX |
ZIL/USDT | $0.004125 | $459,696 | 11:59:55 08/02/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.004105 | $444,887 | 11:54:13 08/02/2026 |
| 50 | OKX |
ZIL/USDT | $0.004121 | $424,887 | 11:56:23 08/02/2026 |
| 51 |  BloFin |
ZIL/USDT | $0.004097 | $424,642 | 12:00:11 08/02/2026 |
| 52 | TruBit Pro Exchange |
ZIL/USDT | $0.004117 | $421,376 | 12:00:11 08/02/2026 |
| 53 |  Coinflare |
ZIL/USDT | $0.004087 | $415,243 | 12:00:15 08/02/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.004175 | $371,018 | 11:59:54 08/02/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004102 | $308,255 | 11:57:09 08/02/2026 |
| 56 | Bybit |
ZIL/USDT | $0.004098 | $298,782 | 11:54:10 08/02/2026 |
| 57 | Ourbit |
ZIL/USDT | $0.004111 | $294,889 | 11:57:11 08/02/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004117 | $294,816 | 11:57:07 08/02/2026 |
| 59 | Binance |
ZIL/TRY | $0.004116 | $285,696 | 11:56:54 08/02/2026 |
| 60 | Gate |
ZIL/USDT | $0.004109 | $263,663 | 11:56:54 08/02/2026 |
| 61 |  Binance TR |
ZIL/TRY | $0.004116 | $257,944 | 11:57:11 08/02/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004118 | $224,604 | 11:57:07 08/02/2026 |
| 63 |  Bitazza |
ZIL/USDT | $0.004107 | $206,402 | 12:00:12 08/02/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004112 | $198,153 | 12:00:10 08/02/2026 |
| 65 | Darkex Exchange |
ZIL/USDT | $0.004117 | $190,479 | 12:00:10 08/02/2026 |
| 66 | AscendEX |
ZIL/USD | $0.004115 | $189,712 | 11:54:10 08/02/2026 |
| 67 | KCEX |
ZIL/USDT | $0.004137 | $187,139 | 11:57:07 08/02/2026 |
| 68 | BloFin |
ZIL/USDT | $0.004107 | $185,141 | 11:57:16 08/02/2026 |
| 69 |  Paribu |
ZIL/TRY | $0.004123 | $156,850 | 12:02:53 08/02/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004107 | $147,827 | 12:00:09 08/02/2026 |
| 71 | KuCoin |
ZIL/USDT | $0.004122 | $134,298 | 11:59:53 08/02/2026 |
| 72 |  BingX |
ZIL/USDT | $0.004127 | $132,939 | 11:57:10 08/02/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004119 | $126,970 | 11:57:12 08/02/2026 |
| 74 |  GroveX |
ZIL/USDT | $0.004107 | $123,483 | 11:57:12 08/02/2026 |
| 75 | Tapbit |
ZIL/USDT | $0.004117 | $117,682 | 11:57:08 08/02/2026 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.004107 | $112,221 | 12:00:11 08/02/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004097 | $110,019 | 11:51:11 08/02/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.004117 | $107,538 | 12:00:10 08/02/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.004121 | $104,314 | 11:57:12 08/02/2026 |
| 80 |  Bitcoiva |
ZIL/USDT | $0.004107 | $93,024.47 | 12:00:08 08/02/2026 |
| 81 |  BitDelta |
ZIL/USDT | $0.004117 | $81,892.63 | 12:00:08 08/02/2026 |
| 82 |  BiFinance |
ZIL/USDT | $0.004117 | $81,301.62 | 11:57:12 08/02/2026 |
| 83 |  Biconomy.com |
ZIL/USDT | $0.004117 | $77,418.08 | 11:57:10 08/02/2026 |
| 84 |  Dex-Trade |
ZIL/USDT | $0.004107 | $75,248.45 | 11:57:11 08/02/2026 |
| 85 |  Bitvavo |
ZIL/EUR | $0.004115 | $75,167.32 | 11:57:08 08/02/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.004127 | $72,838.55 | 12:00:12 08/02/2026 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.004127 | $72,763.61 | 12:00:15 08/02/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.004104 | $68,809.50 | 12:00:16 08/02/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.004117 | $54,286.45 | 12:00:09 08/02/2026 |
| 90 | CRMClick |
ZIL/USDT | $0.004087 | $54,247.75 | 11:54:15 08/02/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004117 | $53,247.85 | 12:00:13 08/02/2026 |
| 92 | Bitget |
ZIL/USDT | $0.004097 | $51,431.56 | 11:54:10 08/02/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.004097 | $37,713.63 | 11:42:07 08/02/2026 |
| 94 |  SuperEx |
ZIL/USDT | $0.004127 | $37,139.41 | 11:57:09 08/02/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004117 | $32,906.63 | 12:00:14 08/02/2026 |
| 96 |  KoinBX |
ZIL/USDT | $0.004117 | $31,996.53 | 12:00:11 08/02/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004067 | $31,363.07 | 12:00:15 08/02/2026 |
| 98 | Pionex |
ZIL/USDT | $0.004107 | $30,483.50 | 11:57:16 08/02/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.004117 | $25,490.55 | 11:57:12 08/02/2026 |
| 100 |  CoinEx |
ZIL/USDT | $0.004122 | $25,264.92 | 11:59:53 08/02/2026 |
| 101 |  Koinpark |
ZIL/USDT | $0.004117 | $22,822.89 | 12:00:09 08/02/2026 |
| 102 | KoinBX |
ZIL/INR | $0.004499 | $17,609.12 | 12:00:11 08/02/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.004121 | $14,133.91 | 11:57:12 08/02/2026 |
| 104 |  Aster |
ZIL/USDT | $0.004097 | $13,010.47 | 11:54:15 08/02/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.004157 | $9,820.44 | 12:02:54 08/02/2026 |
| 106 | Binance |
ZIL/IDR | $0.004094 | $9,034.93 | 11:56:54 08/02/2026 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.004117 | $8,158.66 | 11:57:08 08/02/2026 |
| 108 | Koinpark |
ZIL/INR | $0.004456 | $8,120.89 | 12:00:09 08/02/2026 |
| 109 |  XBO.com |
ZIL/USDT | $0.004127 | $6,967.02 | 11:57:07 08/02/2026 |
| 110 | Bitazza |
ZIL/THB | $0.004122 | $6,311.50 | 12:00:12 08/02/2026 |
| 111 |  Crypto.com Exchange |
ZIL/USD | $0.004105 | $5,258.51 | 11:42:09 08/02/2026 |
| 112 |  WEEX |
ZIL/USDT | $0.004117 | $5,076.00 | 11:57:09 08/02/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.004519 | $4,718.48 | 11:57:11 08/02/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004243 | $4,144.37 | 12:00:08 08/02/2026 |
| 115 |  Blynex |
ZIL/USDT | $0.004107 | $3,345.63 | 11:57:12 08/02/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004141 | $2,281.31 | 11:18:49 08/02/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004107 | $1,996.73 | 11:57:07 08/02/2026 |
| 118 | KuCoin |
ZIL/USDC | $0.004150 | $1,893.94 | 11:59:23 08/02/2026 |
| 119 |  WazirX |
ZIL/INR | $0.004526 | $1,735.65 | 12:00:09 08/02/2026 |
| 120 | WazirX |
ZIL/USDT | $0.004167 | $1,669.42 | 12:00:09 08/02/2026 |
| 121 |  Binance.US |
ZIL/USDT | $0.004017 | $1,473.62 | 11:59:53 08/02/2026 |
| 122 |  Coinone |
ZIL/KRW | $0.004195 | $1,388.57 | 11:59:53 08/02/2026 |
| 123 | KuCoin |
ZIL/ETH | $0.004118 | $1,355.84 | 11:59:53 08/02/2026 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.004120 | $1,318.41 | 11:57:11 08/02/2026 |
| 125 |  Deepcoin |
ZIL/USDT | $0.004122 | $1,218.63 | 11:57:08 08/02/2026 |
| 126 | OKX |
ZIL/USD | $0.004098 | $648.79 | 11:56:53 08/02/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.004181 | $617.64 | 12:00:09 08/02/2026 |
| 128 |  TRIV |
ZIL/IDR | $0.004131 | $578.40 | 12:00:14 08/02/2026 |
| 129 | TRIV |
ZIL/USDT | $0.004117 | $576.46 | 12:00:14 08/02/2026 |
| 130 |  Flipster |
ZIL/USDT | $0.004077 | $361.59 | 12:00:19 08/02/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004265 | $127.02 | 12:00:12 08/02/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.004275 | $113.46 | 12:00:08 08/02/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004105 | $92.83 | 10:24:59 08/02/2026 |
| 134 | ONUS Pro |
ZIL/VNDC | $0.004127 | $65.11 | 12:00:11 08/02/2026 |
| 135 |  Biswap v2 |
ZIL/WBNB | $0.004148 | $64.63 | 11:18:49 08/02/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004097 | $31.07 | 12:00:13 08/02/2026 |
| 137 | CEX.IO |
ZIL/USD | $0.004132 | $27.85 | 11:57:12 08/02/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.004131 | $20.44 | 11:57:12 08/02/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.004140 | $16.94 | 11:57:12 08/02/2026 |
| 140 |  Unocoin |
ZIL/INR | $0.008168 | $16.34 | 11:57:17 08/02/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.007993 | $13.66 | 12:00:12 08/02/2026 |
| 142 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 11:57:17 08/02/2026 |
| 143 | Binance.US |
ZIL/USD | $0.004070 | $5.95 | 11:59:53 08/02/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.006928 | $0 | 12:00:09 08/02/2026 |
| 145 | Upbit |
ZIL/BTC | $0.004203 | $0 | 11:56:53 08/02/2026 |
| 146 |  Bitbns |
ZIL/INR | $0.006512 | $0 | 12:00:11 08/02/2026 |
| 147 |  LATOKEN |
ZIL/USDT | $0.007139 | $0 | 11:57:11 08/02/2026 |
| 148 | Bitrue |
ZIL/ETH | $0.01327 | $0 | 11:57:07 08/02/2026 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.004097 | $0 | 12:00:10 08/02/2026 |
| 150 |  Giottus |
ZIL/INR | $0.004967 | $0 | 11:42:12 08/02/2026 |
| 151 | Giottus |
ZIL/USDT | $0.004097 | $0 | 11:42:12 08/02/2026 |
| 152 |  WOO X |
ZIL/USDT | $0.004111 | $0 | 11:54:15 08/02/2026 |
| 153 |  ADEN |
ZIL/USDT | $0.004105 | $0 | 12:03:40 08/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 08/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,308,338 với tỷ giá $0.004107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.