Zilliqa ZIL
Xếp hạng #175
08:04:00 11/05/2025
Giá Zilliqa (ZIL)
$0.01472 4.62%
0.0000001413 BTC
387 VND
Thấp: $0.01401
Cao: $0.01493
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01479 | $49,856,069 | 07:57:16 11/05/2025 |
| 2 |  BTCC |
ZIL/USDT | $0.01481 | $39,505,949 | 08:00:17 11/05/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01480 | $22,244,284 | 08:00:37 11/05/2025 |
| 4 |  Toobit |
ZIL/USDT | $0.01479 | $12,973,194 | 07:57:17 11/05/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01479 | $10,724,791 | 07:54:16 11/05/2025 |
| 6 |  AscendEX (BitMax) |
ZIL/USDT | $0.01480 | $10,245,436 | 07:57:15 11/05/2025 |
| 7 |  JuCoin |
ZIL/USDT | $0.01480 | $9,106,264 | 07:57:16 11/05/2025 |
| 8 |  VOOX Exchange |
ZIL/USDT | $0.01480 | $6,380,019 | 07:57:17 11/05/2025 |
| 9 |  Tapbit |
ZIL/USDT | $0.01480 | $6,322,648 | 07:57:16 11/05/2025 |
| 10 |  HTX |
ZIL/USDT | $0.01480 | $4,105,025 | 07:59:24 11/05/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.01479 | $3,767,373 | 07:57:17 11/05/2025 |
| 12 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,258 | 07:57:15 11/05/2025 |
| 13 |  Zedxion Exchange |
ZIL/USDT | $0.01480 | $2,729,041 | 08:00:21 11/05/2025 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.01479 | $2,666,951 | 08:00:16 11/05/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.01482 | $2,664,803 | 07:57:16 11/05/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.01482 | $2,664,705 | 07:57:15 11/05/2025 |
| 17 |  Bybit |
ZIL/USDT | $0.01481 | $2,337,772 | 07:54:17 11/05/2025 |
| 18 |  Bibox |
ZIL/USDT | $0.01490 | $2,330,255 | 08:00:10 11/05/2025 |
| 19 |  Zoomex |
ZIL/USDT | $0.01482 | $2,323,851 | 07:57:16 11/05/2025 |
| 20 | Binance |
ZIL/USDT | $0.01481 | $1,857,829 | 07:56:54 11/05/2025 |
| 21 |  Bitrue |
ZIL/USDT | $0.01481 | $1,805,042 | 07:57:19 11/05/2025 |
| 22 |  OKX |
ZIL/USDT | $0.01479 | $1,726,109 | 07:54:45 11/05/2025 |
| 23 |  Bitunix |
ZIL/USDT | $0.01480 | $1,508,550 | 07:48:15 11/05/2025 |
| 24 |  MEXC |
ZIL/USDT | $0.01479 | $1,044,442 | 07:54:17 11/05/2025 |
| 25 |  KCEX |
ZIL/USDT | $0.01479 | $960,059 | 07:57:16 11/05/2025 |
| 26 | AscendEX (BitMax) |
ZIL/USDT | $0.01482 | $849,627 | 07:57:09 11/05/2025 |
| 27 |  CoinW |
ZIL/USDT | $0.01481 | $820,328 | 07:57:10 11/05/2025 |
| 28 |  BitMart |
ZIL/USDT | $0.01479 | $814,343 | 07:57:12 11/05/2025 |
| 29 |  Hotcoin |
ZIL/USDT | $0.01479 | $805,634 | 07:59:31 11/05/2025 |
| 30 |  Upbit |
ZIL/KRW | $0.01469 | $796,955 | 07:56:23 11/05/2025 |
| 31 |  P2B |
ZIL/USDT | $0.01478 | $691,671 | 07:54:08 11/05/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.01481 | $688,360 | 07:57:08 11/05/2025 |
| 33 |  Bitkub |
ZIL/THB | $0.01473 | $594,921 | 07:57:11 11/05/2025 |
| 34 | MEXC |
ZIL/USDT | $0.01470 | $592,171 | 07:45:11 11/05/2025 |
| 35 | OKX |
ZIL/USDT | $0.01482 | $487,650 | 07:56:54 11/05/2025 |
| 36 | Ourbit |
ZIL/USDT | $0.01472 | $452,479 | 07:45:08 11/05/2025 |
| 37 |  BYDFi |
ZIL/USDT | $0.01481 | $405,219 | 08:00:11 11/05/2025 |
| 38 |  HitBTC |
ZIL/USDT | $0.01475 | $370,826 | 07:57:07 11/05/2025 |
| 39 |  FMFW.io |
ZIL/USDT | $0.01475 | $370,826 | 07:57:11 11/05/2025 |
| 40 | Bybit |
ZIL/USDT | $0.01479 | $369,655 | 07:54:09 11/05/2025 |
| 41 |  Gleec BTC |
ZIL/USDT | $0.01479 | $368,079 | 08:00:09 11/05/2025 |
| 42 |  LBank |
ZIL/USDT | $0.01481 | $339,861 | 07:57:11 11/05/2025 |
| 43 |  CoinCatch |
ZIL/USDT | $0.01480 | $333,671 | 07:51:15 11/05/2025 |
| 44 |  Bitazza |
ZIL/USDT | $0.01482 | $250,372 | 08:00:09 11/05/2025 |
| 45 |  KuCoin |
ZIL/USDT | $0.01477 | $247,335 | 07:56:53 11/05/2025 |
| 46 |  BitDelta |
ZIL/USDT | $0.01480 | $234,738 | 07:51:13 11/05/2025 |
| 47 |  Phemex |
ZIL/USDT | $0.01481 | $228,151 | 07:57:17 11/05/2025 |
| 48 | Darkex Exchange |
ZIL/USDT | $0.01480 | $221,682 | 08:00:14 11/05/2025 |
| 49 |  Gate.io |
ZIL/USDT | $0.01478 | $214,250 | 07:56:54 11/05/2025 |
| 50 | AscendEX (BitMax) |
ZIL/USD | $0.01473 | $211,330 | 07:57:09 11/05/2025 |
| 51 | KuCoin |
ZIL/USDT | $0.01481 | $207,100 | 07:54:17 11/05/2025 |
| 52 |  CEEX exchange |
ZIL/USDT | $0.01480 | $202,238 | 08:00:09 11/05/2025 |
| 53 | KCEX |
ZIL/USDT | $0.01481 | $200,571 | 07:57:08 11/05/2025 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.01480 | $191,017 | 07:54:09 11/05/2025 |
| 55 |  GroveX |
ZIL/USDT | $0.01481 | $176,544 | 07:57:08 11/05/2025 |
| 56 |  Coinflare |
ZIL/USDT | $0.01480 | $159,515 | 07:57:16 11/05/2025 |
| 57 |  DigiFinex |
ZIL/USDT | $0.01478 | $158,804 | 07:48:08 11/05/2025 |
| 58 |  WhiteBIT |
ZIL/USDT | $0.01479 | $138,936 | 07:57:11 11/05/2025 |
| 59 | BYDFi |
ZIL/USDT | $0.01482 | $132,241 | 08:00:16 11/05/2025 |
| 60 |  Bitci TR |
ZIL/USDT | $0.01484 | $111,820 | 07:57:09 11/05/2025 |
| 61 |  Tokenize Xchange |
ZIL/USD | $0.01478 | $109,713 | 08:00:09 11/05/2025 |
| 62 |  BiFinance |
ZIL/USDT | $0.01481 | $106,912 | 07:57:22 11/05/2025 |
| 63 |  BVOX |
ZIL/USDT | $0.01478 | $105,977 | 07:51:22 11/05/2025 |
| 64 |  KoinBX |
ZIL/USDT | $0.01478 | $95,753.44 | 07:57:15 11/05/2025 |
| 65 |  Bithumb |
ZIL/KRW | $0.01470 | $92,240.93 | 07:59:53 11/05/2025 |
| 66 |  Bitget |
ZIL/USDT | $0.01479 | $92,169.23 | 07:54:11 11/05/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.01481 | $91,501.60 | 07:57:07 11/05/2025 |
| 68 |  Bitcoiva |
ZIL/USDT | $0.01480 | $82,578.96 | 08:00:09 11/05/2025 |
| 69 |  CoinEx |
ZIL/USDT | $0.01479 | $79,329.11 | 07:59:53 11/05/2025 |
| 70 |  Pionex |
ZIL/USDT | $0.01481 | $66,465.21 | 07:57:17 11/05/2025 |
| 71 |  Zedcex Exchange |
ZIL/USDT | $0.01481 | $66,025.25 | 07:57:09 11/05/2025 |
| 72 | KoinBX |
ZIL/INR | $0.01520 | $63,391.71 | 07:57:15 11/05/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.01480 | $63,179.50 | 07:57:07 11/05/2025 |
| 74 | Koinbay |
ZIL/USDT | $0.01482 | $61,399.96 | 07:57:10 11/05/2025 |
| 75 | Zedxion Exchange |
ZIL/USDT | $0.01480 | $60,886.08 | 08:00:12 11/05/2025 |
| 76 |  BingX |
ZIL/USDT | $0.01480 | $53,758.79 | 07:57:07 11/05/2025 |
| 77 | Binance |
ZIL/BTC | $0.01462 | $50,564.97 | 07:56:54 11/05/2025 |
| 78 |  Koinpark |
ZIL/USDT | $0.01481 | $47,974.07 | 08:00:07 11/05/2025 |
| 79 |  BloFin |
ZIL/USDT | $0.01479 | $46,545.65 | 07:57:17 11/05/2025 |
| 80 |  Hibt |
ZIL/USDT | $0.01481 | $46,465.46 | 07:57:12 11/05/2025 |
| 81 | Gate.io |
ZIL/USDT | $0.01479 | $44,858.00 | 07:54:20 11/05/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.01480 | $44,751.66 | 08:00:12 11/05/2025 |
| 83 |  Paribu |
ZIL/TRY | $0.01480 | $42,081.21 | 07:59:58 11/05/2025 |
| 84 |  Globe Derivative Exchange |
ZIL/USD | $0.01481 | $40,800.00 | 08:00:18 11/05/2025 |
| 85 | CoinCatch |
ZIL/USDT | $0.01482 | $40,305.21 | 07:51:09 11/05/2025 |
| 86 |  Bitvavo |
ZIL/EUR | $0.01468 | $40,203.10 | 07:57:10 11/05/2025 |
| 87 |  XBO.com |
ZIL/USDT | $0.01485 | $39,081.51 | 08:00:08 11/05/2025 |
| 88 |  TNNS PROX |
ZIL/USDT | $0.01481 | $36,556.31 | 08:00:08 11/05/2025 |
| 89 |  ZKE |
ZIL/USDT | $0.01480 | $36,531.68 | 08:00:10 11/05/2025 |
| 90 | Binance |
ZIL/TRY | $0.01454 | $36,095.30 | 07:56:54 11/05/2025 |
| 91 |  SuperEx |
ZIL/USDT | $0.01477 | $34,454.53 | 08:00:07 11/05/2025 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.01478 | $34,321.26 | 08:00:16 11/05/2025 |
| 93 |  Indodax |
ZIL/IDR | $0.01469 | $31,103.86 | 07:59:54 11/05/2025 |
| 94 |  Binance TR |
ZIL/TRY | $0.01454 | $29,803.63 | 07:57:07 11/05/2025 |
| 95 | Binance |
ZIL/ETH | $0.01479 | $28,948.44 | 07:56:54 11/05/2025 |
| 96 |  BlueBit |
ZIL/USDT | $0.01473 | $28,025.09 | 07:54:07 11/05/2025 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.01478 | $20,712.20 | 07:57:07 11/05/2025 |
| 98 | Pionex |
ZIL/USDT | $0.01481 | $19,816.21 | 07:57:11 11/05/2025 |
| 99 | Koinpark |
ZIL/INR | $0.01495 | $18,535.28 | 08:00:07 11/05/2025 |
| 100 |  Blynex |
ZIL/USDT | $0.01481 | $14,866.08 | 08:00:08 11/05/2025 |
| 101 |  Bitexen |
ZIL/TRY | $0.01452 | $12,514.41 | 07:54:07 11/05/2025 |
| 102 | Tokenize Xchange |
ZIL/ETH | $0.01464 | $11,521.40 | 08:00:09 11/05/2025 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.01481 | $11,354.47 | 07:57:09 11/05/2025 |
| 104 | BloFin |
ZIL/USDT | $0.01476 | $11,342.53 | 07:57:07 11/05/2025 |
| 105 |  CoinDCX |
ZIL/INR | $0.01452 | $9,699.86 | 08:00:12 11/05/2025 |
| 106 |  Deepcoin |
ZIL/USDT | $0.01481 | $9,246.97 | 07:57:08 11/05/2025 |
| 107 | Tokenize Xchange |
ZIL/BTC | $0.01355 | $9,046.83 | 08:00:09 11/05/2025 |
| 108 |  ChangeNOW |
ZIL/BTC | $0.01481 | $8,707.96 | 08:00:09 11/05/2025 |
| 109 | Bitrue |
ZIL/ETH | $0.01482 | $8,306.84 | 07:57:09 11/05/2025 |
| 110 |  NexDAX |
ZIL/USDT | $0.01480 | $5,680.15 | 07:57:26 11/05/2025 |
| 111 | CoinEx |
ZIL/BTC | $0.01484 | $5,542.91 | 07:59:53 11/05/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01475 | $4,947.61 | 07:46:40 11/05/2025 |
| 113 | Tokenize Xchange |
ZIL/SGD | $0.01483 | $4,903.12 | 08:00:09 11/05/2025 |
| 114 |  Binance TH |
ZIL/USDT | $0.01481 | $4,891.59 | 07:57:08 11/05/2025 |
| 115 | Tokenize Xchange |
ZIL/XSGD | $0.01483 | $4,776.53 | 08:00:09 11/05/2025 |
| 116 |  Coinone |
ZIL/KRW | $0.01469 | $4,224.37 | 07:58:23 11/05/2025 |
| 117 | KuCoin |
ZIL/USDC | $0.01485 | $4,166.49 | 07:56:53 11/05/2025 |
| 118 |  WEEX |
ZIL/USDT | $0.01481 | $3,722.25 | 07:57:13 11/05/2025 |
| 119 |  Binance.US |
ZIL/USDT | $0.01493 | $3,671.41 | 07:59:53 11/05/2025 |
| 120 |  Korbit |
ZIL/KRW | $0.01466 | $3,576.28 | 07:57:10 11/05/2025 |
| 121 | OKX |
ZIL/USD | $0.01485 | $3,551.58 | 07:56:54 11/05/2025 |
| 122 | KuCoin |
ZIL/ETH | $0.01473 | $3,424.08 | 07:56:53 11/05/2025 |
| 123 |  BIT |
ZIL/USDT | $0.01475 | $2,656.48 | 07:57:42 11/05/2025 |
| 124 | ONUS Pro |
ZIL/USDT | $0.01485 | $2,597.61 | 08:00:12 11/05/2025 |
| 125 | Bitrue |
ZIL/USDT | $0.01481 | $2,354.17 | 07:57:09 11/05/2025 |
| 126 |  BankCEX |
ZIL/USDT | $0.01479 | $2,246.77 | 08:00:10 11/05/2025 |
| 127 |  CEX.IO |
ZIL/USD | $0.01485 | $2,089.36 | 07:51:09 11/05/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.01479 | $2,078.60 | 07:54:21 11/05/2025 |
| 129 |  VinDAX |
ZIL/USDT | $0.01477 | $1,759.70 | 08:00:10 11/05/2025 |
| 130 |  TRIV |
ZIL/IDR | $0.01481 | $1,318.04 | 08:00:18 11/05/2025 |
| 131 | TRIV |
ZIL/USDT | $0.01481 | $1,313.75 | 08:00:18 11/05/2025 |
| 132 | Crypto.com Exchange |
ZIL/USDT | $0.01490 | $1,171.25 | 07:57:07 11/05/2025 |
| 133 | CoinDCX |
ZIL/USDT | $0.01478 | $706.81 | 08:00:12 11/05/2025 |
| 134 | Bitazza |
ZIL/THB | $0.01453 | $617.53 | 08:00:09 11/05/2025 |
| 135 |  Quidax |
ZIL/USDT | $0.01464 | $529.13 | 07:57:07 11/05/2025 |
| 136 | CEX.IO |
ZIL/USDT | $0.01480 | $476.97 | 07:51:09 11/05/2025 |
| 137 | Binance.US |
ZIL/USD | $0.01419 | $433.45 | 07:59:53 11/05/2025 |
| 138 | CoinDCX |
ZIL/ETH | $0.01473 | $162.21 | 08:00:12 11/05/2025 |
| 139 |  GOPAX |
ZIL/KRW | $0.01368 | $151.83 | 07:57:10 11/05/2025 |
| 140 | Upbit |
ZIL/BTC | $0.01452 | $146.38 | 07:56:23 11/05/2025 |
| 141 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01479 | $111.83 | 06:37:39 11/05/2025 |
| 142 | CEX.IO |
ZIL/USDC | $0.01484 | $106.15 | 07:51:09 11/05/2025 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.01475 | $75.94 | 08:00:10 11/05/2025 |
| 144 | ONUS Pro |
ZIL/VNDC | $0.01484 | $67.90 | 08:00:12 11/05/2025 |
| 145 |  Biswap v2 |
ZIL/WBNB | $0.01478 | $63.86 | 06:38:00 11/05/2025 |
| 146 |  WOO X |
ZIL/USDT | $0.01478 | $57.09 | 07:54:16 11/05/2025 |
| 147 | Bitcoiva |
ZIL/INR | $0.01551 | $57.01 | 08:00:09 11/05/2025 |
| 148 |  OKJ |
ZIL/JPY | $0.01422 | $49.83 | 07:57:10 11/05/2025 |
| 149 |  ProBit Global |
ZIL/USDT | $0.01374 | $47.10 | 07:57:11 11/05/2025 |
| 150 |  NovaDAX |
ZIL/BRL | $0.01499 | $9.20 | 07:57:07 11/05/2025 |
| 151 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 08:00:09 11/05/2025 |
| 152 | Unocoin |
ZIL/INR | $0.01171 | $5.50 | 08:00:09 11/05/2025 |
| 153 |  Giottus |
ZIL/INR | $0.01288 | $0.8389 | 07:48:12 11/05/2025 |
| 154 |  Bitbns |
ZIL/INR | $0.01452 | $0.04355 | 08:00:11 11/05/2025 |
| 155 | HitBTC |
ZIL/BTC | $0.01332 | $0 | 07:57:07 11/05/2025 |
| 156 |  YoBit |
ZIL/BTC | $0.03125 | $0 | 08:00:09 11/05/2025 |
| 157 | FMFW.io |
ZIL/BTC | $0.01332 | $0 | 07:57:11 11/05/2025 |
| 158 | CoinDCX |
ZIL/BTC | $0.01458 | $0 | 08:00:12 11/05/2025 |
| 159 | Giottus |
ZIL/USDT | $0.01470 | $0 | 07:48:12 11/05/2025 |
| 160 |  Changelly PRO |
ZIL/BTC | $0.01331 | $0 | 08:00:08 11/05/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/05/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,856,069 với tỷ giá $0.01479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.