Zilliqa ZIL
Xếp hạng #265
19:03:00 07/03/2026
Giá Zilliqa (ZIL)
$0.004126 -0.93%
0.00000006066 BTC
112 VND
Thấp: $0.004057
Cao: $0.004199
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004120 | $162,148,906 | 17:57:16 07/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004110 | $48,832,421 | 18:00:15 07/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004120 | $39,356,958 | 18:00:16 07/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004110 | $9,549,807 | 17:57:15 07/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004120 | $5,785,219 | 17:54:16 07/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004160 | $5,546,207 | 17:57:15 07/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004120 | $3,442,217 | 17:57:17 07/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,232 | 17:57:15 07/03/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004112 | $2,594,032 | 17:56:31 07/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004113 | $2,455,852 | 18:00:15 07/03/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004120 | $2,450,287 | 17:57:15 07/03/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.004110 | $2,352,096 | 18:00:15 07/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004110 | $2,113,287 | 18:00:16 07/03/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004110 | $1,742,534 | 17:57:15 07/03/2026 |
| 15 |  Ourbit |
ZIL/USDT | $0.004116 | $1,732,117 | 17:57:17 07/03/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.004109 | $1,661,036 | 17:54:16 07/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,796 | 18:00:09 07/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004110 | $1,420,485 | 18:00:15 07/03/2026 |
| 19 |  Globe Derivative Exchange |
ZIL/USD | $0.004116 | $870,923 | 18:00:17 07/03/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.004139 | $819,242 | 17:57:09 07/03/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004120 | $794,730 | 17:57:11 07/03/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004120 | $674,600 | 17:57:16 07/03/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.004120 | $645,418 | 17:57:12 07/03/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004106 | $644,182 | 18:00:15 07/03/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.004108 | $644,067 | 17:54:15 07/03/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004100 | $541,785 | 18:00:10 07/03/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004114 | $537,597 | 17:54:18 07/03/2026 |
| 28 |  Aivora Exchange |
ZIL/USDT | $0.004130 | $515,191 | 18:00:17 07/03/2026 |
| 29 |  NovaEx |
ZIL/USDT | $0.004120 | $512,775 | 18:00:16 07/03/2026 |
| 30 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.004109 | $499,165 | 17:57:15 07/03/2026 |
| 32 | Coinlocally |
ZIL/USDT | $0.004110 | $499,126 | 18:00:07 07/03/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.004102 | $458,669 | 17:56:24 07/03/2026 |
| 34 | TruBit Pro Exchange |
ZIL/USDT | $0.004120 | $442,954 | 18:00:07 07/03/2026 |
| 35 |  YEX |
ZIL/USDT | $0.004110 | $439,426 | 18:00:08 07/03/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004110 | $439,191 | 17:57:17 07/03/2026 |
| 37 |  CoinW |
ZIL/USDT | $0.004106 | $438,877 | 17:57:12 07/03/2026 |
| 38 | Binance |
ZIL/USDT | $0.004120 | $392,610 | 17:56:54 07/03/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.004100 | $324,577 | 18:00:07 07/03/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004120 | $300,254 | 17:57:17 07/03/2026 |
| 41 |  UZX |
ZIL/USDT | $0.004110 | $296,786 | 17:57:07 07/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004120 | $285,716 | 17:57:15 07/03/2026 |
| 43 | OKX |
ZIL/USDT | $0.004113 | $272,870 | 17:56:23 07/03/2026 |
| 44 |  HTX |
ZIL/USDT | $0.004112 | $262,837 | 17:56:55 07/03/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.004130 | $236,872 | 18:00:08 07/03/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.004110 | $227,249 | 17:57:17 07/03/2026 |
| 47 |  P2B |
ZIL/USDT | $0.004120 | $215,116 | 17:54:11 07/03/2026 |
| 48 | AscendEX |
ZIL/USD | $0.004109 | $204,699 | 17:57:09 07/03/2026 |
| 49 |  Gate |
ZIL/USDT | $0.004111 | $176,274 | 17:54:19 07/03/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.004117 | $160,498 | 17:54:11 07/03/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.004120 | $157,771 | 17:57:14 07/03/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.004118 | $157,621 | 18:00:07 07/03/2026 |
| 53 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.004124 | $114,707 | 17:55:53 07/03/2026 |
| 55 | Gate |
ZIL/USDT | $0.004116 | $106,825 | 17:56:54 07/03/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004115 | $96,384.49 | 17:57:10 07/03/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.004120 | $93,087.54 | 18:00:08 07/03/2026 |
| 58 | Bybit |
ZIL/USDT | $0.004111 | $88,043.36 | 17:54:12 07/03/2026 |
| 59 | Ourbit |
ZIL/USDT | $0.004111 | $82,531.79 | 17:54:08 07/03/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.004120 | $80,959.41 | 17:57:08 07/03/2026 |
| 61 |  Coinflare |
ZIL/USDT | $0.004110 | $78,815.99 | 18:00:15 07/03/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.004160 | $69,913.81 | 18:00:08 07/03/2026 |
| 63 |  GroveX |
ZIL/USDT | $0.004120 | $68,460.22 | 18:00:11 07/03/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.004110 | $65,430.76 | 17:57:11 07/03/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.004120 | $61,252.03 | 18:00:08 07/03/2026 |
| 66 | BloFin |
ZIL/USDT | $0.004110 | $59,382.89 | 17:57:16 07/03/2026 |
| 67 |  Bithumb |
ZIL/KRW | $0.004092 | $59,339.20 | 17:59:54 07/03/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.004115 | $58,836.42 | 17:57:12 07/03/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004120 | $57,228.31 | 17:57:07 07/03/2026 |
| 70 |  Picol |
ZIL/USDT | $0.004115 | $51,889.40 | 18:00:10 07/03/2026 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.004110 | $46,392.89 | 17:54:09 07/03/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.004110 | $46,193.92 | 18:00:08 07/03/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.004120 | $43,326.85 | 17:57:09 07/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004110 | $38,938.31 | 17:54:08 07/03/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004110 | $36,465.51 | 18:00:09 07/03/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004147 | $35,268.25 | 18:02:23 07/03/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.004122 | $34,391.70 | 17:57:12 07/03/2026 |
| 78 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 79 |  DigiFinex |
ZIL/USDT | $0.004111 | $32,991.38 | 17:51:08 07/03/2026 |
| 80 |  KCEX |
ZIL/USDT | $0.004120 | $28,469.77 | 17:57:12 07/03/2026 |
| 81 |  KoinBX |
ZIL/USDT | $0.004120 | $26,365.36 | 18:00:11 07/03/2026 |
| 82 | Bitget |
ZIL/USDT | $0.004100 | $26,240.20 | 17:54:09 07/03/2026 |
| 83 | KoinBX |
ZIL/INR | $0.004201 | $23,481.86 | 18:00:11 07/03/2026 |
| 84 |  ONUS Pro |
ZIL/VNDC | $0.004113 | $23,287.86 | 17:57:16 07/03/2026 |
| 85 |  Koinpark |
ZIL/USDT | $0.004120 | $22,459.03 | 17:57:12 07/03/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.004140 | $22,283.44 | 17:57:10 07/03/2026 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.004130 | $21,249.31 | 17:57:07 07/03/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.004130 | $20,788.82 | 18:00:09 07/03/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.004108 | $20,599.92 | 17:59:53 07/03/2026 |
| 90 |  Binance TH |
ZIL/USDT | $0.004120 | $19,543.17 | 17:57:12 07/03/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004110 | $17,589.02 | 17:57:08 07/03/2026 |
| 92 |  WHXEX |
ZIL/USDT | $0.004110 | $17,564.19 | 18:00:08 07/03/2026 |
| 93 |  Azbit |
ZIL/USDT | $0.004120 | $14,221.01 | 17:57:07 07/03/2026 |
| 94 | Binance |
ZIL/TRY | $0.004127 | $12,097.90 | 17:56:42 07/03/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004110 | $10,538.10 | 18:00:13 07/03/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.004120 | $9,747.21 | 17:57:11 07/03/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.004086 | $9,427.91 | 17:57:11 07/03/2026 |
| 98 |  CEX.IO |
ZIL/USDT | $0.004118 | $8,952.83 | 17:54:09 07/03/2026 |
| 99 | Koinpark |
ZIL/INR | $0.004190 | $8,375.18 | 17:57:12 07/03/2026 |
| 100 |  Binance TR |
ZIL/TRY | $0.004127 | $8,301.15 | 17:57:08 07/03/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.004110 | $7,000.98 | 18:00:12 07/03/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004110 | $6,940.93 | 18:00:16 07/03/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004107 | $6,371.02 | 17:43:51 07/03/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.004120 | $5,089.85 | 17:57:08 07/03/2026 |
| 105 | Pionex |
ZIL/USDT | $0.004120 | $3,464.28 | 17:57:16 07/03/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.004102 | $3,175.40 | 17:58:53 07/03/2026 |
| 107 |  Aster |
ZIL/USDT | $0.004080 | $2,489.25 | 17:54:15 07/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004120 | $2,416.61 | 17:57:09 07/03/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.004073 | $2,001.46 | 18:02:54 07/03/2026 |
| 110 | Binance |
ZIL/IDR | $0.004115 | $1,408.50 | 17:53:42 07/03/2026 |
| 111 | KuCoin |
ZIL/USDC | $0.004110 | $1,233.84 | 17:55:53 07/03/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004115 | $1,140.29 | 17:57:07 07/03/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.004219 | $1,042.24 | 17:57:07 07/03/2026 |
| 114 |  ChangeNOW |
ZIL/BTC | $0.004113 | $1,037.57 | 17:57:11 07/03/2026 |
| 115 | OKX |
ZIL/TRY | $0.004125 | $728.95 | 17:56:54 07/03/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.004030 | $667.08 | 17:59:23 07/03/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.004127 | $648.11 | 17:54:09 07/03/2026 |
| 118 |  Tokocrypto |
ZIL/USDT | $0.004120 | $592.04 | 17:57:08 07/03/2026 |
| 119 | OKX |
ZIL/USD | $0.004106 | $429.71 | 17:56:54 07/03/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.004120 | $390.34 | 17:57:07 07/03/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004118 | $386.50 | 07:04:09 07/03/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.004174 | $367.16 | 17:54:08 07/03/2026 |
| 123 | Bitazza |
ZIL/THB | $0.004094 | $333.58 | 18:00:08 07/03/2026 |
| 124 |  TRIV |
ZIL/IDR | $0.004132 | $289.01 | 18:00:11 07/03/2026 |
| 125 | TRIV |
ZIL/USDT | $0.004120 | $288.16 | 18:00:11 07/03/2026 |
| 126 |  Flipster |
ZIL/USDT | $0.004120 | $240.50 | 18:00:16 07/03/2026 |
| 127 |  LATOKEN |
ZIL/USDT | $0.004090 | $227.93 | 17:57:13 07/03/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.004122 | $224.68 | 09:30:57 07/03/2026 |
| 129 | KuCoin |
ZIL/ETH | $0.004115 | $204.41 | 17:55:53 07/03/2026 |
| 130 |  WazirX |
ZIL/INR | $0.004242 | $121.24 | 18:00:11 07/03/2026 |
| 131 |  OKJ |
ZIL/JPY | $0.004119 | $66.65 | 17:57:12 07/03/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.004235 | $38.12 | 18:00:08 07/03/2026 |
| 133 | WazirX |
ZIL/USDT | $0.004150 | $34.56 | 18:00:11 07/03/2026 |
| 134 |  NexDAX |
ZIL/USDT | $0.004150 | $31.85 | 17:57:12 07/03/2026 |
| 135 |  Unocoin |
ZIL/INR | $0.007941 | $26.21 | 18:00:08 07/03/2026 |
| 136 | CEX.IO |
ZIL/USD | $0.004128 | $22.75 | 17:54:09 07/03/2026 |
| 137 | CEX.IO |
ZIL/EUR | $0.004133 | $21.11 | 17:54:09 07/03/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 18:00:08 07/03/2026 |
| 139 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004677 | $1.19 | 17:45:11 07/03/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.003916 | $0.7166 | 17:57:07 07/03/2026 |
| 142 |  GOPAX |
ZIL/KRW | $0.007490 | $0.1012 | 18:00:10 07/03/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.006788 | $0 | 18:00:13 07/03/2026 |
| 144 |  Korbit |
ZIL/KRW | $0.004333 | $0 | 17:54:08 07/03/2026 |
| 145 | Upbit |
ZIL/BTC | $0.003383 | $0 | 17:56:24 07/03/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.01266 | $0 | 17:57:07 07/03/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004073 | $0 | 17:57:11 07/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.004100 | $0 | 17:45:11 07/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004113 | $0 | 18:00:21 07/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004120 | $0 | 17:57:14 07/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004119 | $0 | 18:03:43 07/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,148,906 với tỷ giá $0.004120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.