Zilliqa ZIL
Xếp hạng #274
22:33:00 25/01/2026
Giá Zilliqa (ZIL)
$0.004895 -1.81%
0.00000005525 BTC
130 VND
Thấp: $0.004870
Cao: $0.005028
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004883 | $151,194,585 | 21:57:16 25/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004883 | $47,009,728 | 22:00:15 25/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004883 | $28,755,005 | 22:00:16 25/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004873 | $12,351,577 | 22:00:17 25/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004873 | $9,277,747 | 21:54:16 25/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,257 | 21:57:15 25/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004873 | $3,007,456 | 21:54:16 25/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.004883 | $1,582,070 | 22:00:16 25/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,834 | 22:00:11 25/01/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.004893 | $1,028,945 | 21:54:15 25/01/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004881 | $979,540 | 21:57:16 25/01/2026 |
| 12 |  OKX |
ZIL/USDT | $0.004853 | $961,837 | 21:55:47 25/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004883 | $934,105 | 21:57:15 25/01/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004873 | $818,882 | 21:54:16 25/01/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004875 | $818,325 | 21:54:09 25/01/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.004863 | $788,215 | 21:57:15 25/01/2026 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.004893 | $774,118 | 22:00:12 25/01/2026 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.004876 | $756,878 | 22:00:15 25/01/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.004873 | $756,475 | 22:00:16 25/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004883 | $622,114 | 21:57:11 25/01/2026 |
| 21 |  Upbit |
ZIL/KRW | $0.004999 | $490,155 | 21:56:53 25/01/2026 |
| 22 |  YEX |
ZIL/USDT | $0.004883 | $483,385 | 22:00:08 25/01/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.004893 | $475,663 | 22:00:09 25/01/2026 |
| 24 |  Gate |
ZIL/USDT | $0.004882 | $453,126 | 21:56:54 25/01/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.004880 | $452,200 | 21:57:08 25/01/2026 |
| 26 |  CRMClick |
ZIL/USDT | $0.004887 | $430,333 | 22:00:12 25/01/2026 |
| 27 |  HTX |
ZIL/USDT | $0.004889 | $430,070 | 21:59:24 25/01/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.004891 | $425,473 | 22:00:15 25/01/2026 |
| 29 |  Bitget |
ZIL/USDT | $0.004879 | $425,441 | 21:54:15 25/01/2026 |
| 30 | Binance |
ZIL/USDT | $0.004883 | $418,690 | 21:56:54 25/01/2026 |
| 31 |  BlockFin |
ZIL/USDT | $0.004883 | $384,916 | 22:00:15 25/01/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.004893 | $356,690 | 22:00:11 25/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.004883 | $346,328 | 21:57:16 25/01/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.004882 | $341,541 | 21:55:23 25/01/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.004873 | $330,118 | 22:00:16 25/01/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004893 | $329,179 | 21:57:16 25/01/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.004883 | $302,521 | 22:00:16 25/01/2026 |
| 38 |  UZX |
ZIL/USDT | $0.004883 | $301,807 | 21:57:10 25/01/2026 |
| 39 | OKX |
ZIL/USDT | $0.004886 | $296,416 | 21:56:53 25/01/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.004876 | $245,816 | 21:57:15 25/01/2026 |
| 41 | WhiteBIT |
ZIL/USDT | $0.004873 | $234,555 | 21:54:07 25/01/2026 |
| 42 |  Bitazza |
ZIL/USDT | $0.004873 | $222,117 | 22:00:14 25/01/2026 |
| 43 |  BloFin |
ZIL/USDT | $0.004893 | $213,479 | 21:57:11 25/01/2026 |
| 44 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.004873 | $203,701 | 21:57:16 25/01/2026 |
| 46 | AscendEX |
ZIL/USD | $0.004906 | $202,565 | 21:54:09 25/01/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.004883 | $168,158 | 21:57:18 25/01/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.004882 | $168,028 | 21:57:07 25/01/2026 |
| 49 |  Bitunix |
ZIL/USDT | $0.004883 | $164,931 | 21:57:16 25/01/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.004892 | $156,297 | 22:00:11 25/01/2026 |
| 51 |  P2B |
ZIL/USDT | $0.004883 | $154,584 | 21:54:11 25/01/2026 |
| 52 |  BiFinance |
ZIL/USDT | $0.004883 | $142,926 | 21:57:16 25/01/2026 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.004883 | $140,406 | 22:00:14 25/01/2026 |
| 54 |  Globe Derivative Exchange |
ZIL/USD | $0.004890 | $113,871 | 22:00:17 25/01/2026 |
| 55 |  KCEX |
ZIL/USDT | $0.004893 | $113,613 | 21:57:11 25/01/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004882 | $108,308 | 21:57:15 25/01/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004866 | $104,112 | 21:57:09 25/01/2026 |
| 58 |  Bitcoiva |
ZIL/USDT | $0.004883 | $92,961.01 | 22:00:08 25/01/2026 |
| 59 | Bybit |
ZIL/USDT | $0.004873 | $88,600.55 | 21:54:10 25/01/2026 |
| 60 | KuCoin |
ZIL/USDT | $0.004853 | $87,753.42 | 21:54:18 25/01/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004873 | $86,070.18 | 21:57:12 25/01/2026 |
| 62 | Gate |
ZIL/USDT | $0.004874 | $83,664.02 | 21:54:18 25/01/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004873 | $79,819.74 | 21:57:11 25/01/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.004893 | $71,017.34 | 22:00:07 25/01/2026 |
| 65 |  BingX |
ZIL/USDT | $0.004883 | $69,266.13 | 21:57:08 25/01/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004878 | $64,223.61 | 21:57:08 25/01/2026 |
| 67 |  Picol |
ZIL/USDT | $0.004888 | $56,617.26 | 22:00:08 25/01/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.004873 | $55,204.64 | 21:57:12 25/01/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004883 | $55,118.45 | 22:00:12 25/01/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004863 | $49,090.72 | 22:00:12 25/01/2026 |
| 71 |  Bithumb |
ZIL/KRW | $0.004990 | $47,715.67 | 21:59:54 25/01/2026 |
| 72 |  Coinflare |
ZIL/USDT | $0.004873 | $46,904.23 | 22:00:16 25/01/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004863 | $44,618.00 | 21:57:16 25/01/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004883 | $44,226.95 | 21:54:11 25/01/2026 |
| 75 |  KoinBX |
ZIL/USDT | $0.004883 | $42,575.61 | 22:00:13 25/01/2026 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.004883 | $41,996.13 | 22:00:07 25/01/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004883 | $39,277.10 | 22:00:13 25/01/2026 |
| 78 |  BVOX |
ZIL/USDT | $0.004883 | $36,229.42 | 21:57:10 25/01/2026 |
| 79 |  DigiFinex |
ZIL/USDT | $0.004871 | $35,817.32 | 21:54:13 25/01/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.004893 | $30,430.86 | 21:57:11 25/01/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.004902 | $26,289.38 | 21:54:11 25/01/2026 |
| 82 | KoinBX |
ZIL/INR | $0.005159 | $25,451.22 | 22:00:13 25/01/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.004887 | $25,129.50 | 21:59:53 25/01/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.004923 | $24,268.89 | 22:00:09 25/01/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004903 | $22,971.80 | 22:00:12 25/01/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004883 | $22,787.33 | 22:00:12 25/01/2026 |
| 87 |  Koinpark |
ZIL/USDT | $0.004893 | $22,538.23 | 22:00:11 25/01/2026 |
| 88 |  Zedcex Exchange |
ZIL/USDT | $0.004893 | $22,142.92 | 22:00:13 25/01/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004873 | $21,312.19 | 21:57:08 25/01/2026 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.004883 | $21,193.70 | 22:00:12 25/01/2026 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.004873 | $20,482.14 | 22:00:16 25/01/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.004869 | $19,170.14 | 21:55:23 25/01/2026 |
| 93 | Bitget |
ZIL/USDT | $0.004873 | $17,211.68 | 21:54:07 25/01/2026 |
| 94 |  Paribu |
ZIL/TRY | $0.004931 | $13,035.24 | 21:59:24 25/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004883 | $12,901.69 | 22:00:15 25/01/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.004898 | $11,987.90 | 21:57:12 25/01/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.004883 | $10,462.87 | 21:57:07 25/01/2026 |
| 98 | Pionex |
ZIL/USDT | $0.004873 | $10,351.82 | 21:57:16 25/01/2026 |
| 99 | Binance |
ZIL/TRY | $0.004892 | $9,888.30 | 21:56:42 25/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004883 | $8,353.95 | 22:00:11 25/01/2026 |
| 101 | Koinpark |
ZIL/INR | $0.005068 | $8,295.58 | 22:00:11 25/01/2026 |
| 102 |  Binance TR |
ZIL/TRY | $0.004892 | $5,534.17 | 21:57:10 25/01/2026 |
| 103 |  Bitvavo |
ZIL/EUR | $0.004875 | $5,250.34 | 21:57:12 25/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.004883 | $4,982.56 | 21:57:08 25/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.004863 | $3,501.70 | 22:00:17 25/01/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.004873 | $3,441.59 | 21:54:07 25/01/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.004888 | $2,748.77 | 21:59:54 25/01/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004883 | $2,079.00 | 21:57:11 25/01/2026 |
| 109 |  Korbit |
ZIL/KRW | $0.005013 | $2,061.20 | 21:54:11 25/01/2026 |
| 110 | Binance |
ZIL/IDR | $0.004917 | $1,452.52 | 21:56:54 25/01/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.004899 | $1,339.03 | 21:55:23 25/01/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004878 | $1,311.73 | 21:57:11 25/01/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.004883 | $1,262.29 | 21:57:11 25/01/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004912 | $1,029.90 | 21:49:34 25/01/2026 |
| 115 |  Binance.US |
ZIL/USD | $0.004910 | $1,020.83 | 11:15:23 24/01/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.005020 | $881.74 | 21:54:53 25/01/2026 |
| 117 |  Binance TH |
ZIL/USDT | $0.004883 | $792.44 | 21:57:11 25/01/2026 |
| 118 | Binance.US |
ZIL/USDT | $0.004853 | $756.13 | 21:59:53 25/01/2026 |
| 119 |  CoinDCX |
ZIL/INR | $0.005022 | $513.08 | 21:57:11 25/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.004902 | $452.20 | 22:00:26 25/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.004883 | $450.47 | 22:00:26 25/01/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.004863 | $227.50 | 22:00:15 25/01/2026 |
| 123 |  NovaDAX |
ZIL/BRL | $0.004995 | $189.08 | 21:57:07 25/01/2026 |
| 124 |  GOPAX |
ZIL/KRW | $0.002752 | $153.09 | 22:00:07 25/01/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.004906 | $130.89 | 22:00:09 25/01/2026 |
| 126 |  CEX.IO |
ZIL/USD | $0.004896 | $126.66 | 21:54:13 25/01/2026 |
| 127 | CEX.IO |
ZIL/USDT | $0.004880 | $116.96 | 21:54:13 25/01/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.004992 | $111.17 | 22:00:08 25/01/2026 |
| 129 |  WazirX |
ZIL/USDT | $0.004903 | $101.19 | 22:00:12 25/01/2026 |
| 130 | OKX |
ZIL/USD | $0.004908 | $97.54 | 21:56:53 25/01/2026 |
| 131 |  OKJ |
ZIL/JPY | $0.004956 | $49.58 | 21:57:12 25/01/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004873 | $37.15 | 22:00:08 25/01/2026 |
| 133 | WazirX |
ZIL/INR | $0.004913 | $35.95 | 22:00:12 25/01/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.004894 | $24.37 | 21:54:13 25/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005019 | $21.72 | 18:30:12 25/01/2026 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004978 | $19.99 | 07:24:11 25/01/2026 |
| 137 |  Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 22:00:12 25/01/2026 |
| 138 | Unocoin |
ZIL/INR | $0.008734 | $4.81 | 22:00:12 25/01/2026 |
| 139 |  Giottus |
ZIL/INR | $0.005459 | $1.15 | 21:21:08 25/01/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.01868 | $0.3287 | 21:57:11 25/01/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.008858 | $0 | 22:00:11 25/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.005427 | $0 | 21:56:24 25/01/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.006442 | $0 | 22:00:17 25/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007133 | $0 | 21:54:11 25/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004888 | $0 | 21:57:07 25/01/2026 |
| 146 | Giottus |
ZIL/USDT | $0.004893 | $0 | 21:21:08 25/01/2026 |
| 147 | Bitazza |
ZIL/THB | $0.004910 | $0 | 22:00:14 25/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004873 | $0 | 21:57:15 25/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004905 | $0 | 22:00:11 25/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004885 | $0 | 22:03:42 25/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,194,585 với tỷ giá $0.004883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.