Zilliqa ZIL
Xếp hạng #287
23:28:00 25/05/2026
Giá Zilliqa (ZIL)
$0.003931 0.49%
0.00000005072 BTC
104 VND
Thấp: $0.003842
Cao: $0.003935
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003917 | $19,611,033 | 23:00:15 25/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,139 | 22:57:15 25/05/2026 |
| 3 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003916 | $1,164,864 | 22:54:16 25/05/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.003916 | $885,898 | 22:57:15 25/05/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.003925 | $849,118 | 23:00:15 25/05/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.003924 | $848,766 | 23:00:15 25/05/2026 |
| 8 |  AscendEX |
ZIL/USDT | $0.003941 | $829,619 | 22:57:12 25/05/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.003917 | $702,002 | 23:00:10 25/05/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003916 | $682,287 | 22:57:17 25/05/2026 |
| 11 |  BitMart |
ZIL/USDT | $0.003926 | $626,648 | 22:57:08 25/05/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.003896 | $585,321 | 22:48:15 25/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003917 | $569,333 | 22:54:16 25/05/2026 |
| 14 |  HTX |
ZIL/USDT | $0.003922 | $406,538 | 22:59:25 25/05/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.003936 | $397,434 | 22:54:11 25/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003926 | $358,056 | 22:57:15 25/05/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003916 | $355,467 | 22:54:16 25/05/2026 |
| 18 |  Bitrue |
ZIL/USDT | $0.003912 | $294,260 | 22:57:16 25/05/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.003926 | $270,457 | 22:48:09 25/05/2026 |
| 20 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,226 | 23:00:17 25/05/2026 |
| 21 |  UZX |
ZIL/USDT | $0.003917 | $241,132 | 22:54:14 25/05/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.003906 | $238,852 | 22:51:08 25/05/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.003926 | $236,158 | 23:00:10 25/05/2026 |
| 24 |  Bitazza |
ZIL/USDT | $0.003937 | $229,031 | 23:00:12 25/05/2026 |
| 25 | AscendEX |
ZIL/USD | $0.003903 | $198,716 | 22:57:12 25/05/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.003907 | $189,924 | 22:54:15 25/05/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.003925 | $177,680 | 23:00:15 25/05/2026 |
| 28 |  Bitget |
ZIL/USDT | $0.003916 | $176,938 | 22:54:15 25/05/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.003868 | $141,841 | 22:56:24 25/05/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003929 | $131,771 | 22:51:10 25/05/2026 |
| 31 |  VOOX Exchange |
ZIL/USDT | $0.003916 | $131,742 | 22:57:17 25/05/2026 |
| 32 |  Phemex |
ZIL/USDT | $0.003916 | $129,214 | 22:57:17 25/05/2026 |
| 33 | Binance |
ZIL/USDT | $0.003926 | $122,728 | 22:56:54 25/05/2026 |
| 34 |  YEX |
ZIL/USDT | $0.003917 | $121,433 | 23:00:12 25/05/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.003918 | $106,635 | 22:57:15 25/05/2026 |
| 36 |  CoinTR |
ZIL/TRY | $0.003915 | $100,896 | 22:57:11 25/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003916 | $94,032.22 | 22:57:15 25/05/2026 |
| 38 | Bybit |
ZIL/USDT | $0.003930 | $77,777.25 | 22:54:12 25/05/2026 |
| 39 |  WOO X Pro |
ZIL/USDT | $0.003917 | $70,411.59 | 23:00:16 25/05/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003924 | $69,414.42 | 22:56:54 25/05/2026 |
| 41 |  KoinBX |
ZIL/USDT | $0.003926 | $59,771.56 | 23:00:09 25/05/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.003917 | $58,900.85 | 22:54:09 25/05/2026 |
| 43 |  XXKK |
ZIL/USDT | $0.003918 | $56,099.34 | 22:57:07 25/05/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003926 | $55,903.52 | 22:57:09 25/05/2026 |
| 45 | AscendEX |
ZIL/USDT | $0.003926 | $53,976.56 | 22:57:15 25/05/2026 |
| 46 |  BitDelta |
ZIL/USDT | $0.003926 | $52,736.74 | 23:00:10 25/05/2026 |
| 47 | Tapbit |
ZIL/USDT | $0.003916 | $52,051.08 | 22:57:11 25/05/2026 |
| 48 | CoinTR |
ZIL/USDT | $0.003907 | $47,355.22 | 22:57:11 25/05/2026 |
| 49 |  LBank |
ZIL/USDT | $0.003921 | $46,689.02 | 22:57:11 25/05/2026 |
| 50 |  Bithumb |
ZIL/KRW | $0.003831 | $45,415.28 | 22:59:53 25/05/2026 |
| 51 |  CEEX exchange |
ZIL/USDT | $0.003916 | $41,092.61 | 23:00:10 25/05/2026 |
| 52 |  Azbit |
ZIL/USDT | $0.003936 | $38,995.46 | 22:57:07 25/05/2026 |
| 53 |  KuCoin |
ZIL/USDT | $0.003919 | $37,344.48 | 22:54:18 25/05/2026 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.003916 | $37,162.80 | 22:51:11 25/05/2026 |
| 55 |  Bitvavo |
ZIL/EUR | $0.003917 | $34,143.32 | 22:57:12 25/05/2026 |
| 56 |  BingX |
ZIL/USDT | $0.003916 | $31,139.02 | 22:57:07 25/05/2026 |
| 57 | KoinBX |
ZIL/INR | $0.004123 | $30,980.35 | 23:00:09 25/05/2026 |
| 58 |  SuperEx |
ZIL/USDT | $0.003887 | $30,896.62 | 22:57:11 25/05/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.003920 | $28,950.80 | 22:57:11 25/05/2026 |
| 60 |  Gate |
ZIL/USDT | $0.003923 | $28,486.87 | 22:56:24 25/05/2026 |
| 61 |  BVOX |
ZIL/USDT | $0.003926 | $26,440.40 | 22:57:09 25/05/2026 |
| 62 | Gate |
ZIL/USDT | $0.003915 | $25,298.16 | 22:54:19 25/05/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003926 | $22,763.37 | 23:00:07 25/05/2026 |
| 64 |  Koinpark |
ZIL/USDT | $0.003926 | $22,618.63 | 23:00:07 25/05/2026 |
| 65 |  KCEX |
ZIL/USDT | $0.003926 | $21,476.85 | 22:57:08 25/05/2026 |
| 66 |  CoinEx |
ZIL/USDT | $0.003912 | $20,434.84 | 22:59:53 25/05/2026 |
| 67 |  Dex-Trade |
ZIL/USDT | $0.003926 | $19,778.16 | 22:57:07 25/05/2026 |
| 68 |  Bitcastle |
ZIL/USDT | $0.003916 | $19,217.39 | 23:00:12 25/05/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003921 | $19,088.21 | 22:57:10 25/05/2026 |
| 70 |  Bitkub |
ZIL/THB | $0.003926 | $17,776.69 | 22:57:10 25/05/2026 |
| 71 |  Picol |
ZIL/USDT | $0.003919 | $16,834.18 | 23:00:07 25/05/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003928 | $10,349.15 | 23:00:10 25/05/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.003917 | $8,750.14 | 22:57:54 25/05/2026 |
| 74 | KuCoin |
ZIL/USDT | $0.003922 | $8,540.64 | 22:56:53 25/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003916 | $8,391.46 | 22:57:16 25/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.003931 | $8,204.64 | 22:56:54 25/05/2026 |
| 77 | Koinpark |
ZIL/INR | $0.004119 | $7,901.45 | 23:00:07 25/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003916 | $7,756.38 | 23:00:08 25/05/2026 |
| 79 |  GroveX |
ZIL/USDT | $0.003926 | $7,331.05 | 23:00:10 25/05/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.003926 | $6,605.34 | 22:54:08 25/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.003917 | $6,013.55 | 23:00:07 25/05/2026 |
| 82 | Pionex |
ZIL/USDT | $0.003916 | $5,062.77 | 22:57:16 25/05/2026 |
| 83 |  WEEX |
ZIL/USDT | $0.003926 | $5,035.49 | 22:57:08 25/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.003917 | $4,654.29 | 23:00:12 25/05/2026 |
| 85 |  Bitcoiva |
ZIL/INR | $0.004003 | $3,704.19 | 23:00:12 25/05/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.003926 | $3,158.03 | 22:54:11 25/05/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003926 | $3,053.68 | 22:57:10 25/05/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.003931 | $2,446.19 | 22:57:13 25/05/2026 |
| 89 | Bitget |
ZIL/USDT | $0.003947 | $2,408.64 | 22:54:12 25/05/2026 |
| 90 |  LATOKEN |
ZIL/USDT | $0.003927 | $2,105.53 | 22:57:07 25/05/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003896 | $1,756.47 | 22:57:08 25/05/2026 |
| 92 | Bitcoiva |
ZIL/USDT | $0.003927 | $1,396.85 | 23:00:12 25/05/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.003926 | $1,154.02 | 22:57:12 25/05/2026 |
| 94 |  Deepcoin |
ZIL/USDT | $0.003921 | $1,074.34 | 22:57:07 25/05/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.003919 | $958.25 | 22:56:53 25/05/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.003950 | $646.63 | 22:59:24 25/05/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.004124 | $578.70 | 23:00:10 25/05/2026 |
| 98 | OKX |
ZIL/USD | $0.003922 | $519.18 | 22:56:54 25/05/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.003927 | $443.72 | 22:54:16 25/05/2026 |
| 100 | KuCoin |
ZIL/ETH | $0.003916 | $327.08 | 22:56:53 25/05/2026 |
| 101 |  Korbit |
ZIL/KRW | $0.003804 | $293.32 | 22:57:12 25/05/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003932 | $292.47 | 22:55:13 25/05/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.003926 | $264.46 | 22:57:12 25/05/2026 |
| 104 |  Aster |
ZIL/USDT | $0.003907 | $230.45 | 22:54:15 25/05/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.003836 | $168.94 | 22:59:53 25/05/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.003946 | $138.89 | 23:00:13 25/05/2026 |
| 107 | TRIV |
ZIL/USDT | $0.003926 | $138.19 | 23:00:13 25/05/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003916 | $121.74 | 22:57:08 25/05/2026 |
| 109 |  CEX.IO |
ZIL/USD | $0.003935 | $85.70 | 22:57:07 25/05/2026 |
| 110 | CEX.IO |
ZIL/USDT | $0.003925 | $84.40 | 22:57:07 25/05/2026 |
| 111 | Binance |
ZIL/IDR | $0.003893 | $65.80 | 22:56:42 25/05/2026 |
| 112 |  GOPAX |
ZIL/KRW | $0.007337 | $29.35 | 23:00:08 25/05/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.003933 | $27.38 | 22:57:07 25/05/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003942 | $26.43 | 12:15:32 25/05/2026 |
| 115 | Binance.US |
ZIL/USD | $0.003990 | $23.72 | 21:43:53 24/05/2026 |
| 116 | CEX.IO |
ZIL/EUR | $0.003935 | $21.57 | 22:57:07 25/05/2026 |
| 117 |  Unocoin |
ZIL/INR | $0.003781 | $16.67 | 23:00:09 25/05/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.003937 | $15.81 | 20:47:33 25/05/2026 |
| 119 | Bitazza |
ZIL/THB | $0.003907 | $15.52 | 23:00:12 25/05/2026 |
| 120 |  WazirX |
ZIL/INR | $0.003886 | $13.59 | 23:00:11 25/05/2026 |
| 121 |  Bitbns |
ZIL/INR | $0.002100 | $12.79 | 23:00:10 25/05/2026 |
| 122 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 23:00:09 25/05/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.003907 | $4.46 | 22:57:12 25/05/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.007756 | $0 | 23:00:10 25/05/2026 |
| 125 |  Coinone |
ZIL/KRW | $0.003953 | $0 | 22:59:53 25/05/2026 |
| 126 | OKX |
ZIL/USDC | $0.003957 | $0 | 22:56:24 25/05/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003818 | $0 | 22:56:53 25/05/2026 |
| 128 | WazirX |
ZIL/USDT | $0.003956 | $0 | 23:00:11 25/05/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00006377 | $0 | 22:57:08 25/05/2026 |
| 130 |  NovaDAX |
ZIL/BRL | $0.003936 | $0 | 23:00:09 25/05/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003893 | $0 | 22:54:09 25/05/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004306 | $0 | 22:57:08 25/05/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003897 | $0 | 22:57:08 25/05/2026 |
| 134 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.003911 | $0 | 22:57:15 25/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.003915 | $0 | 23:03:48 25/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,611,033 với tỷ giá $0.003917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.