Zilliqa ZIL
Xếp hạng #264
00:38:00 23/02/2026
Giá Zilliqa (ZIL)
$0.004047 -4.63%
0.00000006019 BTC
108 VND
Thấp: $0.004020
Cao: $0.004472
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004089 | $163,980,407 | 23:57:16 22/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004048 | $50,995,705 | 00:00:15 23/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004059 | $39,790,173 | 00:00:15 23/02/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004059 | $18,018,332 | 23:54:16 22/02/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004089 | $13,828,735 | 23:57:15 22/02/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004049 | $10,282,638 | 23:57:17 22/02/2026 |
| 7 |  AscendEX |
ZIL/USDT | $0.004069 | $9,914,877 | 23:54:15 22/02/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004076 | $7,972,003 | 23:56:00 22/02/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.004076 | $7,163,329 | 23:54:16 22/02/2026 |
| 10 |  Azbit |
ZIL/USDT | $0.004069 | $4,201,926 | 23:57:07 22/02/2026 |
| 11 |  Toobit |
ZIL/USDT | $0.004049 | $3,964,242 | 23:57:16 22/02/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004059 | $3,900,812 | 23:57:16 22/02/2026 |
| 13 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,119 | 23:57:15 22/02/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004069 | $2,854,366 | 00:00:16 23/02/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004079 | $2,650,872 | 23:54:15 22/02/2026 |
| 16 | Binance |
ZIL/USDT | $0.004079 | $2,615,149 | 23:56:54 22/02/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.004060 | $2,570,724 | 00:00:16 23/02/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.004059 | $2,569,651 | 00:00:15 23/02/2026 |
| 19 |  CEEX exchange |
ZIL/USDT | $0.004069 | $2,501,038 | 00:00:11 23/02/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004049 | $2,450,493 | 00:00:15 23/02/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.004087 | $2,353,881 | 23:54:08 22/02/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.004067 | $2,148,961 | 23:57:15 22/02/2026 |
| 23 |  Upbit |
ZIL/KRW | $0.004152 | $1,959,886 | 23:56:54 22/02/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004049 | $1,864,456 | 23:57:17 22/02/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.004058 | $1,862,418 | 23:54:15 22/02/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.004059 | $1,854,766 | 23:57:16 22/02/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004079 | $1,837,106 | 00:00:11 23/02/2026 |
| 28 |  YEX |
ZIL/USDT | $0.004069 | $1,802,541 | 00:00:08 23/02/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004063 | $1,520,669 | 23:54:18 22/02/2026 |
| 30 | Binance |
ZIL/TRY | $0.004082 | $1,516,161 | 23:56:54 22/02/2026 |
| 31 |  Binance TR |
ZIL/TRY | $0.004082 | $1,471,440 | 23:57:08 22/02/2026 |
| 32 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,414 | 00:00:09 23/02/2026 |
| 33 |  P2B |
ZIL/USDT | $0.004079 | $1,439,274 | 23:54:11 22/02/2026 |
| 34 |  Ourbit |
ZIL/USDT | $0.004057 | $1,399,516 | 23:57:15 22/02/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.004069 | $1,374,621 | 00:00:16 23/02/2026 |
| 36 |  Globe Derivative Exchange |
ZIL/USD | $0.004075 | $1,351,466 | 00:00:17 23/02/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.004049 | $1,108,960 | 00:00:16 23/02/2026 |
| 38 |  BitMart |
ZIL/USDT | $0.004099 | $944,167 | 23:57:12 22/02/2026 |
| 39 |  Gate |
ZIL/USDT | $0.004078 | $856,546 | 23:54:19 22/02/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004069 | $825,008 | 23:48:16 22/02/2026 |
| 41 | AscendEX |
ZIL/USDT | $0.004061 | $814,319 | 23:57:08 22/02/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.004075 | $812,290 | 23:57:09 22/02/2026 |
| 43 |  UZX |
ZIL/USDT | $0.004079 | $799,575 | 23:57:07 22/02/2026 |
| 44 |  KCEX |
ZIL/USDT | $0.004059 | $795,687 | 23:57:15 22/02/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004049 | $741,219 | 00:00:18 23/02/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.004080 | $731,735 | 23:55:23 22/02/2026 |
| 47 | BlockFin |
ZIL/USDT | $0.004089 | $691,516 | 00:00:11 23/02/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004246 | $552,820 | 23:54:11 22/02/2026 |
| 49 |  Phemex |
ZIL/USDT | $0.004059 | $546,774 | 23:57:17 22/02/2026 |
| 50 | WhiteBIT |
ZIL/USDT | $0.004069 | $530,573 | 23:57:10 22/02/2026 |
| 51 | Ourbit |
ZIL/USDT | $0.004106 | $527,911 | 23:42:10 22/02/2026 |
| 52 |  LBank |
ZIL/USDT | $0.004083 | $511,816 | 23:57:13 22/02/2026 |
| 53 | OKX |
ZIL/USDT | $0.004077 | $492,738 | 23:56:54 22/02/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004079 | $479,494 | 00:00:11 23/02/2026 |
| 55 | TruBit Pro Exchange |
ZIL/USDT | $0.004079 | $460,374 | 00:00:08 23/02/2026 |
| 56 |  Bithumb |
ZIL/KRW | $0.004145 | $441,072 | 23:59:54 22/02/2026 |
| 57 |  BloFin |
ZIL/USDT | $0.004089 | $413,834 | 00:00:07 23/02/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.004077 | $405,239 | 00:01:56 23/02/2026 |
| 59 |  HTX |
ZIL/USDT | $0.004060 | $345,846 | 23:59:54 22/02/2026 |
| 60 |  CRMClick |
ZIL/USDT | $0.004060 | $345,823 | 00:00:07 23/02/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004075 | $341,763 | 23:57:10 22/02/2026 |
| 62 |  Bitvavo |
ZIL/EUR | $0.004083 | $331,133 | 23:57:12 22/02/2026 |
| 63 | Gate |
ZIL/USDT | $0.004075 | $326,514 | 23:56:54 22/02/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004075 | $301,423 | 00:00:07 23/02/2026 |
| 65 | Bybit |
ZIL/USDT | $0.004074 | $279,336 | 23:54:09 22/02/2026 |
| 66 |  Coinflare |
ZIL/USDT | $0.004049 | $266,198 | 00:00:15 23/02/2026 |
| 67 |  Bitazza |
ZIL/USDT | $0.004089 | $232,625 | 00:00:12 23/02/2026 |
| 68 |  DigiFinex |
ZIL/USDT | $0.004080 | $221,882 | 23:57:11 22/02/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.004079 | $196,611 | 00:00:08 23/02/2026 |
| 70 |  BingX |
ZIL/USDT | $0.004099 | $195,094 | 23:45:07 22/02/2026 |
| 71 | KCEX |
ZIL/USDT | $0.004079 | $192,032 | 23:57:12 22/02/2026 |
| 72 | AscendEX |
ZIL/USD | $0.004084 | $188,426 | 23:57:08 22/02/2026 |
| 73 | Tapbit |
ZIL/USDT | $0.004069 | $177,769 | 23:57:10 22/02/2026 |
| 74 |  BiFinance |
ZIL/USDT | $0.004079 | $145,940 | 23:54:12 22/02/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004069 | $122,077 | 00:00:13 23/02/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004049 | $121,600 | 23:57:16 22/02/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004079 | $121,306 | 23:48:11 22/02/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.004079 | $120,659 | 23:54:08 22/02/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.004069 | $119,233 | 00:00:08 23/02/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.004255 | $118,781 | 23:54:08 22/02/2026 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.004085 | $118,645 | 23:54:16 22/02/2026 |
| 82 |  Dex-Trade |
ZIL/USDT | $0.004089 | $118,231 | 23:54:07 22/02/2026 |
| 83 |  Biconomy.com |
ZIL/USDT | $0.004069 | $100,090 | 23:57:10 22/02/2026 |
| 84 | Bitget |
ZIL/USDT | $0.004069 | $99,185.89 | 23:54:09 22/02/2026 |
| 85 |  Bitcoiva |
ZIL/USDT | $0.004079 | $93,062.93 | 00:00:09 23/02/2026 |
| 86 |  BitDelta |
ZIL/USDT | $0.004079 | $76,454.32 | 00:00:19 23/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004069 | $75,356.16 | 00:00:12 23/02/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004069 | $72,134.63 | 23:57:09 22/02/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004079 | $65,352.00 | 23:57:13 22/02/2026 |
| 90 |  Aster |
ZIL/USDT | $0.004059 | $52,947.62 | 23:54:15 22/02/2026 |
| 91 | Cofinex |
ZIL/USDT | $0.004069 | $50,879.00 | 23:57:10 22/02/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.004069 | $45,208.13 | 00:00:10 23/02/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004039 | $43,488.30 | 23:57:09 22/02/2026 |
| 94 |  GroveX |
ZIL/USDT | $0.004079 | $37,312.12 | 23:57:08 22/02/2026 |
| 95 |  KoinBX |
ZIL/USDT | $0.004079 | $34,777.17 | 00:00:09 23/02/2026 |
| 96 |  CEX.IO |
ZIL/USDT | $0.004085 | $34,539.15 | 23:51:12 22/02/2026 |
| 97 |  CoinEx |
ZIL/USDT | $0.004093 | $30,958.73 | 23:59:53 22/02/2026 |
| 98 | CRMClick |
ZIL/USDT | $0.004039 | $25,854.54 | 00:00:15 23/02/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.004093 | $25,777.27 | 00:00:17 23/02/2026 |
| 100 | TRIV |
ZIL/USDT | $0.004079 | $25,777.27 | 00:00:17 23/02/2026 |
| 101 |  Koinpark |
ZIL/USDT | $0.004079 | $22,602.82 | 00:00:07 23/02/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004039 | $20,936.91 | 00:00:16 23/02/2026 |
| 103 | KoinBX |
ZIL/INR | $0.004318 | $19,551.36 | 00:00:09 23/02/2026 |
| 104 | Binance |
ZIL/IDR | $0.004098 | $13,362.76 | 23:56:42 22/02/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.004079 | $12,373.57 | 23:57:08 22/02/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.004128 | $11,670.76 | 23:57:11 22/02/2026 |
| 107 |  Binance TH |
ZIL/USDT | $0.004079 | $10,380.90 | 23:57:07 22/02/2026 |
| 108 | Pionex |
ZIL/USDT | $0.004049 | $9,814.95 | 23:57:16 22/02/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.004092 | $8,663.18 | 00:02:53 23/02/2026 |
| 110 | Koinpark |
ZIL/INR | $0.004251 | $8,337.84 | 00:00:07 23/02/2026 |
| 111 |  XBO.com |
ZIL/USDT | $0.004069 | $6,926.87 | 23:54:08 22/02/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004084 | $6,881.05 | 23:56:04 22/02/2026 |
| 113 |  Binance.US |
ZIL/USDT | $0.004009 | $6,281.48 | 23:59:53 22/02/2026 |
| 114 |  WEEX |
ZIL/USDT | $0.004079 | $5,088.35 | 23:57:12 22/02/2026 |
| 115 | OKX |
ZIL/USD | $0.004084 | $4,606.28 | 23:56:23 22/02/2026 |
| 116 |  ADEN |
ZIL/USDT | $0.004065 | $3,996.17 | 00:03:42 23/02/2026 |
| 117 | KuCoin |
ZIL/USDC | $0.004030 | $3,661.14 | 23:55:23 22/02/2026 |
| 118 | OKX |
ZIL/TRY | $0.004070 | $3,446.56 | 23:56:54 22/02/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.004079 | $3,319.14 | 23:57:10 22/02/2026 |
| 120 |  Korbit |
ZIL/KRW | $0.004117 | $2,655.18 | 23:54:08 22/02/2026 |
| 121 |  Blynex |
ZIL/USDT | $0.004079 | $2,631.76 | 23:57:07 22/02/2026 |
| 122 |  Coinone |
ZIL/KRW | $0.004155 | $2,349.92 | 23:59:53 22/02/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.004159 | $1,496.56 | 00:00:12 23/02/2026 |
| 124 |  Deepcoin |
ZIL/USDT | $0.004074 | $1,168.67 | 23:57:07 22/02/2026 |
| 125 |  CoinDCX |
ZIL/INR | $0.004194 | $1,064.00 | 23:54:17 22/02/2026 |
| 126 | Bitazza |
ZIL/THB | $0.004005 | $1,021.31 | 00:00:12 23/02/2026 |
| 127 | KuCoin |
ZIL/ETH | $0.004101 | $788.37 | 23:55:23 22/02/2026 |
| 128 | CEX.IO |
ZIL/USD | $0.004095 | $545.63 | 23:51:12 22/02/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004080 | $431.63 | 23:39:06 22/02/2026 |
| 130 |  ChangeNOW |
ZIL/BTC | $0.004108 | $277.88 | 00:00:07 23/02/2026 |
| 131 |  Flipster |
ZIL/USDT | $0.004039 | $232.34 | 23:57:15 22/02/2026 |
| 132 |  Biswap v2 |
ZIL/WBNB | $0.004075 | $211.28 | 23:40:05 22/02/2026 |
| 133 | Binance.US |
ZIL/USD | $0.004470 | $178.14 | 23:59:53 22/02/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.008156 | $90.36 | 23:57:12 22/02/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.004250 | $41.14 | 00:00:09 23/02/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004029 | $31.97 | 00:00:09 23/02/2026 |
| 137 | CEX.IO |
ZIL/USDC | $0.004093 | $24.97 | 23:51:12 22/02/2026 |
| 138 | CEX.IO |
ZIL/EUR | $0.004097 | $23.21 | 23:51:12 22/02/2026 |
| 139 |  WazirX |
ZIL/INR | $0.004188 | $21.73 | 00:03:12 23/02/2026 |
| 140 |  NovaDAX |
ZIL/BRL | $0.004133 | $19.32 | 00:00:11 23/02/2026 |
| 141 | WazirX |
ZIL/USDT | $0.003969 | $11.24 | 00:03:12 23/02/2026 |
| 142 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 23:57:12 22/02/2026 |
| 143 |  GOPAX |
ZIL/KRW | $0.007473 | $0.2038 | 00:00:08 23/02/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.006761 | $0 | 00:00:12 23/02/2026 |
| 145 | Upbit |
ZIL/BTC | $0.004817 | $0 | 23:56:54 22/02/2026 |
| 146 |  Bitbns |
ZIL/INR | $0.003968 | $0 | 23:54:07 22/02/2026 |
| 147 |  LATOKEN |
ZIL/USDT | $0.004051 | $0 | 23:57:11 22/02/2026 |
| 148 | Bitrue |
ZIL/ETH | $0.01245 | $0 | 23:57:10 22/02/2026 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.004033 | $0 | 00:00:14 23/02/2026 |
| 150 |  Giottus |
ZIL/INR | $0.005070 | $0 | 23:36:13 22/02/2026 |
| 151 | Giottus |
ZIL/USDT | $0.004099 | $0 | 23:36:13 22/02/2026 |
| 152 |  WOO X |
ZIL/USDT | $0.004062 | $0 | 23:54:15 22/02/2026 |
| 153 | ONUS Pro |
ZIL/VNDC | $0.004091 | $0 | 23:54:10 22/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 22/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,980,407 với tỷ giá $0.004089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.