Zilliqa ZIL
Xếp hạng #269
04:38:00 20/12/2025
Giá Zilliqa (ZIL)
$0.004665 6.21%
0.00000005302 BTC
126 VND
Thấp: $0.004295
Cao: $0.004689
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004687 | $152,159,112 | 03:57:17 20/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004678 | $57,982,015 | 04:03:16 20/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004688 | $10,360,433 | 03:54:17 20/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004668 | $9,276,036 | 04:03:16 20/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.004688 | $3,735,205 | 03:54:17 20/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,330 | 03:57:15 20/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004698 | $2,838,923 | 03:54:15 20/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004667 | $2,186,725 | 03:57:16 20/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,011 | 04:03:09 20/12/2025 |
| 10 |  OKX |
ZIL/USDT | $0.004694 | $1,339,479 | 03:55:50 20/12/2025 |
| 11 |  Coinlocally |
ZIL/USDT | $0.004668 | $1,276,321 | 04:03:17 20/12/2025 |
| 12 |  Ourbit |
ZIL/USDT | $0.004666 | $1,251,627 | 03:57:17 20/12/2025 |
| 13 |  HTX |
ZIL/USDT | $0.004687 | $1,009,617 | 03:59:54 20/12/2025 |
| 14 |  CRMClick |
ZIL/USDT | $0.004686 | $1,009,008 | 04:00:07 20/12/2025 |
| 15 | AscendEX |
ZIL/USDT | $0.004659 | $841,564 | 03:54:15 20/12/2025 |
| 16 |  CoinW |
ZIL/USDT | $0.004678 | $837,298 | 03:57:08 20/12/2025 |
| 17 | Binance |
ZIL/USDT | $0.004678 | $811,914 | 03:56:52 20/12/2025 |
| 18 |  YEX |
ZIL/USDT | $0.004677 | $791,985 | 04:03:08 20/12/2025 |
| 19 | Coinlocally |
ZIL/USDT | $0.004677 | $736,257 | 04:03:07 20/12/2025 |
| 20 |  Bybit |
ZIL/USDT | $0.004681 | $690,152 | 03:54:17 20/12/2025 |
| 21 |  Globe Derivative Exchange |
ZIL/USD | $0.004682 | $673,600 | 04:03:16 20/12/2025 |
| 22 |  BitMart |
ZIL/USDT | $0.004677 | $647,871 | 03:57:12 20/12/2025 |
| 23 |  BTSE |
ZIL/USDT | $0.004657 | $528,291 | 03:57:15 20/12/2025 |
| 24 |  B2Z Exchange |
ZIL/USD | $0.004670 | $515,070 | 04:06:16 20/12/2025 |
| 25 |  BITmarkets |
ZIL/USDT | $0.004668 | $513,447 | 04:03:16 20/12/2025 |
| 26 |  BlockFin |
ZIL/USDT | $0.004688 | $501,481 | 03:54:16 20/12/2025 |
| 27 |  NovaEx |
ZIL/USDT | $0.004678 | $476,635 | 04:03:16 20/12/2025 |
| 28 |  KuCoin |
ZIL/USDT | $0.004698 | $452,571 | 03:54:20 20/12/2025 |
| 29 |  Gate |
ZIL/USDT | $0.004678 | $428,360 | 03:56:24 20/12/2025 |
| 30 | BlockFin |
ZIL/USDT | $0.004697 | $414,191 | 04:03:09 20/12/2025 |
| 31 |  Toobit |
ZIL/USDT | $0.004667 | $410,631 | 03:57:16 20/12/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.004677 | $408,051 | 04:03:07 20/12/2025 |
| 33 |  UZX |
ZIL/USDT | $0.004677 | $388,437 | 03:57:11 20/12/2025 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.004668 | $375,910 | 04:03:17 20/12/2025 |
| 35 | WhiteBIT |
ZIL/USDT | $0.004677 | $352,452 | 03:54:08 20/12/2025 |
| 36 |  Bitrue |
ZIL/USDT | $0.004657 | $337,513 | 03:57:17 20/12/2025 |
| 37 |  Cofinex |
ZIL/USDT | $0.004679 | $329,888 | 04:03:15 20/12/2025 |
| 38 |  CoinCatch |
ZIL/USDT | $0.004688 | $283,767 | 03:54:16 20/12/2025 |
| 39 |  P2B |
ZIL/USDT | $0.004677 | $282,356 | 03:57:07 20/12/2025 |
| 40 |  Phemex |
ZIL/USDT | $0.004667 | $265,217 | 03:57:17 20/12/2025 |
| 41 |  BiFinance |
ZIL/USDT | $0.004687 | $264,558 | 03:54:11 20/12/2025 |
| 42 |  MEXC |
ZIL/USDT | $0.004672 | $258,481 | 03:57:14 20/12/2025 |
| 43 |  XXKK |
ZIL/USDT | $0.004679 | $257,731 | 04:00:11 20/12/2025 |
| 44 |  BloFin |
ZIL/USDT | $0.004697 | $249,451 | 03:54:07 20/12/2025 |
| 45 |  Bitazza |
ZIL/USDT | $0.004667 | $223,165 | 04:03:08 20/12/2025 |
| 46 |  Upbit |
ZIL/KRW | $0.004708 | $222,282 | 03:56:23 20/12/2025 |
| 47 | AscendEX |
ZIL/USD | $0.004681 | $208,591 | 03:54:15 20/12/2025 |
| 48 |  LBank |
ZIL/USDT | $0.004667 | $207,919 | 03:57:12 20/12/2025 |
| 49 |  Zoomex |
ZIL/USDT | $0.004669 | $207,480 | 03:57:16 20/12/2025 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.004657 | $207,201 | 03:57:19 20/12/2025 |
| 51 | Ourbit |
ZIL/USDT | $0.004681 | $205,083 | 03:57:11 20/12/2025 |
| 52 |  Bitunix |
ZIL/USDT | $0.004688 | $198,692 | 03:54:16 20/12/2025 |
| 53 | MEXC |
ZIL/USDT | $0.004657 | $196,734 | 03:57:17 20/12/2025 |
| 54 |  BYDFi |
ZIL/USDT | $0.004677 | $175,661 | 03:54:08 20/12/2025 |
| 55 | Gate |
ZIL/USDT | $0.004683 | $167,296 | 03:54:20 20/12/2025 |
| 56 |  KCEX |
ZIL/USDT | $0.004677 | $156,926 | 03:57:08 20/12/2025 |
| 57 |  GroveX |
ZIL/USDT | $0.004677 | $151,072 | 04:03:09 20/12/2025 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.004677 | $148,410 | 04:03:10 20/12/2025 |
| 59 | OKX |
ZIL/USDT | $0.004681 | $141,877 | 03:56:24 20/12/2025 |
| 60 | KuCoin |
ZIL/USDT | $0.004687 | $130,316 | 03:56:23 20/12/2025 |
| 61 |  BitKan |
ZIL/USDT | $0.004687 | $126,179 | 04:03:10 20/12/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.004671 | $124,613 | 03:57:07 20/12/2025 |
| 63 |  BVOX |
ZIL/USDT | $0.004677 | $119,399 | 03:54:08 20/12/2025 |
| 64 |  Picol |
ZIL/USDT | $0.004681 | $108,348 | 04:03:10 20/12/2025 |
| 65 | Bybit |
ZIL/USDT | $0.004687 | $103,503 | 03:54:09 20/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.004667 | $89,784.22 | 03:57:07 20/12/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.004667 | $87,074.37 | 03:57:11 20/12/2025 |
| 68 |  BitDelta |
ZIL/USDT | $0.004677 | $74,377.18 | 04:00:11 20/12/2025 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.004697 | $70,555.61 | 03:54:08 20/12/2025 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004680 | $68,337.44 | 03:48:13 20/12/2025 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.004677 | $67,813.47 | 03:54:12 20/12/2025 |
| 72 |  Coinflare |
ZIL/USDT | $0.004678 | $61,895.54 | 04:03:16 20/12/2025 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.004668 | $56,937.94 | 04:06:07 20/12/2025 |
| 74 |  SuperEx |
ZIL/USDT | $0.004648 | $48,181.56 | 03:54:13 20/12/2025 |
| 75 |  Bitkub |
ZIL/THB | $0.004631 | $45,228.27 | 03:54:07 20/12/2025 |
| 76 |  BitbabyExchange |
ZIL/USDT | $0.004667 | $42,834.27 | 04:03:08 20/12/2025 |
| 77 | Aivora Exchange |
ZIL/USDT | $0.004667 | $42,563.23 | 04:03:13 20/12/2025 |
| 78 |  Paribu |
ZIL/TRY | $0.004675 | $39,920.90 | 03:57:23 20/12/2025 |
| 79 | CoinCatch |
ZIL/USDT | $0.004698 | $38,947.37 | 03:54:11 20/12/2025 |
| 80 |  KoinBX |
ZIL/USDT | $0.004687 | $33,125.78 | 04:03:09 20/12/2025 |
| 81 |  Bitcastle |
ZIL/USDT | $0.004687 | $31,882.35 | 04:03:12 20/12/2025 |
| 82 |  Zedxion Exchange |
ZIL/USDT | $0.004677 | $31,773.46 | 04:03:08 20/12/2025 |
| 83 | Koinbay |
ZIL/USDT | $0.004667 | $31,635.91 | 03:57:12 20/12/2025 |
| 84 | BloFin |
ZIL/USDT | $0.004657 | $30,241.59 | 03:57:25 20/12/2025 |
| 85 |  ONUS Pro |
ZIL/VNDC | $0.004688 | $27,556.27 | 03:54:16 20/12/2025 |
| 86 |  Bithumb |
ZIL/KRW | $0.004717 | $27,119.58 | 03:59:54 20/12/2025 |
| 87 | KoinBX |
ZIL/INR | $0.004792 | $23,859.27 | 04:03:09 20/12/2025 |
| 88 |  CoinEx |
ZIL/USDT | $0.004686 | $23,545.68 | 03:59:53 20/12/2025 |
| 89 |  Bitget |
ZIL/USDT | $0.004687 | $22,604.25 | 03:54:09 20/12/2025 |
| 90 |  Koinpark |
ZIL/USDT | $0.004677 | $22,369.53 | 03:57:11 20/12/2025 |
| 91 |  Hibt |
ZIL/USDT | $0.004687 | $20,272.63 | 03:54:09 20/12/2025 |
| 92 |  Zedcex Exchange |
ZIL/USDT | $0.004677 | $19,935.04 | 04:00:12 20/12/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.004677 | $19,063.63 | 04:03:13 20/12/2025 |
| 94 |  Bitvavo |
ZIL/EUR | $0.004533 | $18,885.39 | 03:57:11 20/12/2025 |
| 95 | Binance |
ZIL/ETH | $0.004634 | $17,720.93 | 03:56:52 20/12/2025 |
| 96 | Binance |
ZIL/TRY | $0.004684 | $15,976.02 | 03:56:52 20/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.004667 | $15,574.04 | 03:57:16 20/12/2025 |
| 98 | KuCoin |
ZIL/USDC | $0.004669 | $15,129.24 | 03:56:23 20/12/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004696 | $12,198.66 | 03:57:15 20/12/2025 |
| 100 | KuCoin |
ZIL/ETH | $0.004661 | $9,627.62 | 03:56:23 20/12/2025 |
| 101 | Koinpark |
ZIL/INR | $0.004697 | $8,675.85 | 03:57:11 20/12/2025 |
| 102 |  XBO.com |
ZIL/USDT | $0.004667 | $7,898.15 | 03:57:11 20/12/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.004722 | $7,602.90 | 03:57:08 20/12/2025 |
| 104 |  Binance TH |
ZIL/USDT | $0.004677 | $7,458.68 | 03:57:07 20/12/2025 |
| 105 |  WEEX |
ZIL/USDT | $0.004677 | $4,937.17 | 03:57:12 20/12/2025 |
| 106 | BYDFi |
ZIL/USDT | $0.004688 | $4,634.12 | 04:03:17 20/12/2025 |
| 107 |  Binance.US |
ZIL/USDT | $0.004628 | $2,378.56 | 03:59:53 20/12/2025 |
| 108 |  Indodax |
ZIL/IDR | $0.004667 | $2,026.06 | 03:59:53 20/12/2025 |
| 109 |  Binance TR |
ZIL/TRY | $0.004684 | $1,778.40 | 03:57:08 20/12/2025 |
| 110 | OKX |
ZIL/USD | $0.004685 | $1,707.54 | 03:56:24 20/12/2025 |
| 111 |  Deepcoin |
ZIL/USDT | $0.004672 | $1,354.91 | 03:57:11 20/12/2025 |
| 112 |  CoinDCX |
ZIL/INR | $0.004855 | $1,335.67 | 04:00:12 20/12/2025 |
| 113 | Bitrue |
ZIL/USDT | $0.004677 | $1,158.41 | 03:57:08 20/12/2025 |
| 114 | Binance.US |
ZIL/USD | $0.004400 | $1,098.97 | 03:59:53 20/12/2025 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004674 | $1,068.34 | 03:22:39 20/12/2025 |
| 116 |  CEX.IO |
ZIL/USD | $0.004697 | $950.99 | 03:39:09 20/12/2025 |
| 117 | Binance |
ZIL/IDR | $0.004580 | $897.53 | 03:56:52 20/12/2025 |
| 118 |  Blynex |
ZIL/USDT | $0.004677 | $851.01 | 04:00:07 20/12/2025 |
| 119 |  Tokocrypto |
ZIL/USDT | $0.004677 | $822.87 | 03:57:08 20/12/2025 |
| 120 | Bitazza |
ZIL/THB | $0.004444 | $642.30 | 04:03:08 20/12/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.004702 | $552.33 | 04:03:14 20/12/2025 |
| 122 | TRIV |
ZIL/USDT | $0.004687 | $550.56 | 04:03:14 20/12/2025 |
| 123 |  WazirX |
ZIL/INR | $0.004577 | $398.57 | 04:06:09 20/12/2025 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.004675 | $277.64 | 03:57:11 20/12/2025 |
| 125 | WazirX |
ZIL/USDT | $0.004518 | $248.21 | 04:06:09 20/12/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.004687 | $200.85 | 04:00:20 20/12/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.004677 | $198.11 | 04:03:08 20/12/2025 |
| 128 | Bitcoiva |
ZIL/INR | $0.004843 | $167.46 | 04:03:08 20/12/2025 |
| 129 |  GOPAX |
ZIL/KRW | $0.004465 | $152.67 | 04:03:09 20/12/2025 |
| 130 |  Korbit |
ZIL/KRW | $0.004515 | $98.56 | 03:42:11 20/12/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004688 | $58.67 | 03:21:49 20/12/2025 |
| 132 |  OKJ |
ZIL/JPY | $0.004274 | $39.43 | 03:57:08 20/12/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.004685 | $36.81 | 03:39:09 20/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.004657 | $32.13 | 03:57:11 20/12/2025 |
| 135 |  Unocoin |
ZIL/INR | $0.01061 | $28.81 | 04:06:08 20/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.004697 | $20.26 | 03:39:09 20/12/2025 |
| 137 | CEX.IO |
ZIL/USDC | $0.004698 | $15.79 | 03:39:09 20/12/2025 |
| 138 |  Coinone |
ZIL/KRW | $0.004511 | $10.88 | 03:57:23 20/12/2025 |
| 139 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 04:06:08 20/12/2025 |
| 140 |  Bitbns |
ZIL/INR | $0.006698 | $0.2813 | 04:03:07 20/12/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.009672 | $0 | 04:03:10 20/12/2025 |
| 142 | Upbit |
ZIL/BTC | $0.004438 | $0 | 03:56:23 20/12/2025 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007139 | $0 | 03:57:08 20/12/2025 |
| 144 |  NovaDAX |
ZIL/BRL | $0.004667 | $0 | 03:57:09 20/12/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004669 | $0 | 04:03:17 20/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.005024 | $0 | 03:45:08 20/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.004697 | $0 | 03:45:08 20/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.004677 | $0 | 03:57:25 20/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004695 | $0 | 03:54:11 20/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.004651 | $0 | 04:09:35 20/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,159,112 với tỷ giá $0.004687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.