Zilliqa ZIL
Xếp hạng #268
05:03:00 21/04/2026
Giá Zilliqa (ZIL)
$0.004145 5.23%
0.00000005449 BTC
110 VND
Thấp: $0.003893
Cao: $0.004145
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004151 | $151,388,587 | 04:57:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004141 | $61,674,875 | 05:00:15 21/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004141 | $26,355,276 | 05:00:16 21/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004131 | $8,583,362 | 04:57:15 21/04/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.004141 | $3,252,857 | 05:00:09 21/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,946 | 04:54:15 21/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004131 | $2,618,492 | 04:54:16 21/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004131 | $1,605,147 | 04:57:19 21/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,206 | 05:00:11 21/04/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004131 | $1,304,785 | 05:00:16 21/04/2026 |
| 11 |  HTX |
ZIL/USDT | $0.004145 | $1,192,420 | 04:59:54 21/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004143 | $956,994 | 04:57:15 21/04/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004144 | $920,527 | 05:00:16 21/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004143 | $920,266 | 05:00:15 21/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004152 | $850,804 | 04:57:11 21/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004141 | $836,004 | 04:57:15 21/04/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.004131 | $745,728 | 04:54:15 21/04/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004151 | $724,130 | 05:00:11 21/04/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.004100 | $707,470 | 04:33:16 21/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004151 | $649,182 | 04:57:11 21/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004141 | $529,068 | 05:00:11 21/04/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004129 | $490,282 | 04:54:07 21/04/2026 |
| 23 |  YEX |
ZIL/USDT | $0.004141 | $481,748 | 05:00:08 21/04/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.004151 | $466,619 | 04:54:11 21/04/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.004121 | $437,331 | 04:51:10 21/04/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.004134 | $430,961 | 04:54:16 21/04/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.004134 | $430,793 | 05:00:17 21/04/2026 |
| 28 | Binance |
ZIL/USDT | $0.004141 | $419,598 | 04:56:52 21/04/2026 |
| 29 |  MEXC |
ZIL/USDT | $0.004141 | $402,800 | 04:54:15 21/04/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.004148 | $306,190 | 04:54:18 21/04/2026 |
| 31 |  UZX |
ZIL/USDT | $0.004132 | $303,673 | 04:48:07 21/04/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.004135 | $299,026 | 04:57:17 21/04/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.004131 | $291,133 | 05:00:15 21/04/2026 |
| 34 | KuCoin |
ZIL/USDT | $0.004143 | $271,249 | 04:56:53 21/04/2026 |
| 35 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,531 | 05:00:17 21/04/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.004131 | $226,656 | 05:00:12 21/04/2026 |
| 37 | AscendEX |
ZIL/USD | $0.004176 | $217,277 | 04:57:11 21/04/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.004135 | $209,381 | 04:57:21 21/04/2026 |
| 39 |  Upbit |
ZIL/KRW | $0.004162 | $204,235 | 04:56:24 21/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.004142 | $194,131 | 04:56:54 21/04/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004131 | $185,937 | 04:57:18 21/04/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004161 | $170,927 | 04:57:16 21/04/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004141 | $163,085 | 04:57:15 21/04/2026 |
| 44 |  NovaEx |
ZIL/USDT | $0.004131 | $158,690 | 05:00:16 21/04/2026 |
| 45 |  CEEX exchange |
ZIL/USDT | $0.004141 | $150,448 | 05:00:12 21/04/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.004141 | $127,006 | 04:54:12 21/04/2026 |
| 47 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 48 |  CoinTR |
ZIL/TRY | $0.004163 | $111,560 | 05:00:11 21/04/2026 |
| 49 |  LBank |
ZIL/USDT | $0.004144 | $107,082 | 04:57:08 21/04/2026 |
| 50 |  Bitcoiva |
ZIL/USDT | $0.004141 | $93,107.49 | 05:00:08 21/04/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.004151 | $92,365.31 | 05:00:08 21/04/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004141 | $91,147.81 | 05:00:07 21/04/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.004137 | $87,311.50 | 04:57:11 21/04/2026 |
| 54 |  XXKK |
ZIL/USDT | $0.004147 | $79,428.81 | 04:57:11 21/04/2026 |
| 55 |  BitKan |
ZIL/USDT | $0.004131 | $79,135.59 | 05:00:08 21/04/2026 |
| 56 | MEXC |
ZIL/USDT | $0.004145 | $77,218.55 | 04:54:07 21/04/2026 |
| 57 |  Paribu |
ZIL/TRY | $0.004137 | $75,324.15 | 04:54:53 21/04/2026 |
| 58 |  Azbit |
ZIL/USDT | $0.004151 | $74,766.73 | 04:54:07 21/04/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.004141 | $66,967.93 | 04:57:11 21/04/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.004148 | $65,173.48 | 04:57:12 21/04/2026 |
| 61 |  BitDelta |
ZIL/USDT | $0.004141 | $62,074.72 | 04:54:07 21/04/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004146 | $57,142.43 | 05:00:12 21/04/2026 |
| 63 |  Gate |
ZIL/USDT | $0.004138 | $51,099.33 | 04:56:54 21/04/2026 |
| 64 |  Bithumb |
ZIL/KRW | $0.004150 | $50,106.87 | 04:59:54 21/04/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.004131 | $47,218.14 | 04:57:11 21/04/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.004141 | $46,681.18 | 04:57:07 21/04/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004151 | $43,298.03 | 04:57:08 21/04/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.004131 | $40,613.62 | 05:00:11 21/04/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.004141 | $40,252.22 | 05:00:13 21/04/2026 |
| 70 | Bybit |
ZIL/USDT | $0.004113 | $39,859.63 | 04:51:08 21/04/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004131 | $39,479.40 | 04:57:11 21/04/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004139 | $35,817.57 | 04:57:07 21/04/2026 |
| 73 |  SuperEx |
ZIL/USDT | $0.004171 | $32,884.76 | 05:00:13 21/04/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.004151 | $31,806.48 | 05:00:10 21/04/2026 |
| 75 | Gate |
ZIL/USDT | $0.004146 | $31,114.10 | 04:54:19 21/04/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.004151 | $28,365.39 | 04:57:12 21/04/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.004141 | $22,615.93 | 04:54:10 21/04/2026 |
| 78 | KoinBX |
ZIL/INR | $0.004344 | $20,325.91 | 05:00:10 21/04/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.004133 | $20,061.53 | 04:59:53 21/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004141 | $19,676.79 | 05:00:12 21/04/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004151 | $18,764.78 | 04:57:11 21/04/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.004076 | $18,562.73 | 04:57:08 21/04/2026 |
| 83 | Binance |
ZIL/TRY | $0.004126 | $18,365.55 | 04:56:52 21/04/2026 |
| 84 | BloFin |
ZIL/USDT | $0.004131 | $18,170.25 | 04:54:16 21/04/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.004126 | $17,146.86 | 04:57:13 21/04/2026 |
| 86 |  Bitvavo |
ZIL/EUR | $0.004135 | $12,976.29 | 04:57:11 21/04/2026 |
| 87 | Pionex |
ZIL/USDT | $0.004131 | $12,606.07 | 04:57:15 21/04/2026 |
| 88 |  LATOKEN |
ZIL/USDT | $0.004125 | $11,894.71 | 04:57:11 21/04/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.004129 | $11,863.59 | 04:56:53 21/04/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.004141 | $11,807.60 | 05:00:13 21/04/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.004141 | $10,491.37 | 04:54:12 21/04/2026 |
| 92 | Bitget |
ZIL/USDT | $0.004111 | $10,165.39 | 04:54:07 21/04/2026 |
| 93 | Koinpark |
ZIL/INR | $0.004319 | $8,116.83 | 04:54:10 21/04/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004125 | $7,078.25 | 04:54:07 21/04/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.004141 | $7,049.22 | 05:00:09 21/04/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.004101 | $6,504.31 | 04:59:53 21/04/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.004141 | $4,931.12 | 04:57:12 21/04/2026 |
| 98 |  Coinone |
ZIL/KRW | $0.004135 | $4,806.63 | 04:59:53 21/04/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004111 | $4,067.07 | 04:54:15 21/04/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.004141 | $3,923.96 | 04:57:08 21/04/2026 |
| 101 |  ChangeNOW |
ZIL/BTC | $0.004009 | $3,755.09 | 05:00:07 21/04/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.004086 | $3,319.97 | 04:59:53 21/04/2026 |
| 103 |  Blynex |
ZIL/USDT | $0.004145 | $3,024.74 | 05:00:10 21/04/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004287 | $1,280.54 | 04:57:12 21/04/2026 |
| 105 | OKX |
ZIL/USD | $0.004131 | $1,267.48 | 04:56:54 21/04/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.004146 | $1,236.57 | 04:57:11 21/04/2026 |
| 107 |  OKJ |
ZIL/JPY | $0.004135 | $1,123.50 | 04:57:12 21/04/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.004141 | $665.51 | 04:57:11 21/04/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004132 | $600.24 | 04:51:11 21/04/2026 |
| 110 |  CEX.IO |
ZIL/USDT | $0.004147 | $595.45 | 04:54:09 21/04/2026 |
| 111 | Binance |
ZIL/IDR | $0.004145 | $539.96 | 04:56:52 21/04/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.004141 | $437.89 | 04:57:09 21/04/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.004160 | $359.11 | 05:00:17 21/04/2026 |
| 114 | TRIV |
ZIL/USDT | $0.004151 | $358.32 | 05:00:17 21/04/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.004111 | $351.40 | 05:00:16 21/04/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.004070 | $289.94 | 04:57:08 21/04/2026 |
| 117 | Bitazza |
ZIL/THB | $0.004164 | $269.26 | 05:00:12 21/04/2026 |
| 118 | KuCoin |
ZIL/ETH | $0.004131 | $263.95 | 04:56:53 21/04/2026 |
| 119 | OKX |
ZIL/TRY | $0.004023 | $233.61 | 04:56:54 21/04/2026 |
| 120 | Binance.US |
ZIL/USD | $0.003960 | $160.22 | 04:59:53 21/04/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004125 | $31.69 | 01:03:00 21/04/2026 |
| 122 | Bitcoiva |
ZIL/INR | $0.004201 | $26.73 | 05:00:08 21/04/2026 |
| 123 | CEX.IO |
ZIL/USD | $0.004158 | $25.25 | 04:54:09 21/04/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.004159 | $20.26 | 04:54:09 21/04/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.004157 | $18.12 | 04:54:09 21/04/2026 |
| 126 |  Biswap v2 |
ZIL/WBNB | $0.004120 | $16.40 | 04:49:43 21/04/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.004012 | $13.59 | 05:00:12 21/04/2026 |
| 128 |  Unocoin |
ZIL/INR | $0.003544 | $11.05 | 05:00:11 21/04/2026 |
| 129 |  NovaDAX |
ZIL/BRL | $0.004083 | $10.09 | 04:57:11 21/04/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003221 | $8.59 | 04:57:07 21/04/2026 |
| 131 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 05:00:11 21/04/2026 |
| 132 |  WazirX |
ZIL/INR | $0.004081 | $3.71 | 05:00:12 21/04/2026 |
| 133 |  WOO X |
ZIL/USDT | $0.004136 | $0.003911 | 04:57:15 21/04/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.007599 | $0 | 05:00:10 21/04/2026 |
| 135 | OKX |
ZIL/USDC | $0.003931 | $0 | 04:56:54 21/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004587 | $0 | 04:56:54 21/04/2026 |
| 137 | WazirX |
ZIL/USDT | $0.004001 | $0 | 05:00:12 21/04/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00006965 | $0 | 04:57:09 21/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.004086 | $0 | 05:00:11 21/04/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004403 | $0 | 04:24:10 21/04/2026 |
| 141 | Giottus |
ZIL/USDT | $0.004101 | $0 | 04:24:10 21/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.004143 | $0 | 05:03:46 21/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 21/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,388,587 với tỷ giá $0.004151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.