Tiền ảo: 37,553 Sàn giao dịch: 946 Vốn hóa: $2,591,230,249,071 Khối lượng (24h): $77,236,580,369 Thị phần: BTC: 60.1%, ETH: 9.9%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #283 10:28:00 22/05/2026
Giá Zilliqa (ZIL)
$0.004032 0.33%
0.00000005190 BTC 107 VND
Thấp: $0.003976 Cao: $0.004062

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.004016 $23,450,658 10:00:15 22/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,082 09:57:23 22/05/2026
3 Binance Binance ZIL/USDT $0.004016 $1,714,649 09:54:17 22/05/2026
4 Bibox Bibox ZIL/USDT $0.01069 $1,441,497 15:36:13 21/05/2026
5 FameEX FameEX ZIL/USDT $0.004016 $1,015,184 09:57:18 22/05/2026
6 B2Z Exchange B2Z Exchange ZIL/USD $0.004028 $972,746 10:00:15 22/05/2026
7 BTSE BTSE ZIL/USDT $0.004023 $971,004 09:57:15 22/05/2026
8 BITmarkets BITmarkets ZIL/USDT $0.004026 $936,578 10:00:16 22/05/2026
9 AscendEX AscendEX ZIL/USDT $0.004012 $812,130 09:45:10 22/05/2026
10 Aivora Exchange Aivora Exchange ZIL/USDT $0.004026 $703,515 10:00:07 22/05/2026
11 BitMart BitMart ZIL/USDT $0.004016 $630,739 09:57:10 22/05/2026
12 Coinlocally Coinlocally ZIL/USDT $0.004016 $596,374 10:00:17 22/05/2026
13 HTX HTX ZIL/USDT $0.004034 $590,670 09:59:54 22/05/2026
14 BlockFin BlockFin ZIL/USDT $0.004036 $581,289 10:00:11 22/05/2026
15 Tapbit Tapbit ZIL/USDT $0.004026 $527,488 09:57:15 22/05/2026
16 AscendEX AscendEX ZIL/USDT $0.004016 $503,502 09:45:15 22/05/2026
17 WhiteBIT WhiteBIT ZIL/USDT $0.003986 $440,085 09:54:15 22/05/2026
18 Bybit Bybit ZIL/USDT $0.004021 $436,811 09:54:16 22/05/2026
19 BloFin BloFin ZIL/USDT $0.004036 $347,285 09:51:19 22/05/2026
20 Bitrue Bitrue ZIL/USDT $0.004020 $296,071 09:57:17 22/05/2026
21 Coinlocally Coinlocally ZIL/USDT $0.004026 $289,548 10:00:07 22/05/2026
22 WhiteBIT WhiteBIT ZIL/USDT $0.004026 $279,018 09:54:09 22/05/2026
23 BlockFin BlockFin ZIL/USDT $0.004026 $273,718 10:00:15 22/05/2026
24 UZX UZX ZIL/USDT $0.004026 $260,721 09:54:10 22/05/2026
25 Aivora Exchange Aivora Exchange ZIL/USDT $0.003846 $256,203 10:00:15 22/05/2026
26 YEX YEX ZIL/USDT $0.004026 $236,377 10:00:08 22/05/2026
27 Cofinex Cofinex ZIL/USDT $0.004016 $233,726 10:00:17 22/05/2026
28 CoinW CoinW ZIL/USDT $0.004029 $229,249 09:45:07 22/05/2026
29 Binance Binance ZIL/USDT $0.004026 $225,938 09:56:54 22/05/2026
30 Bitazza Bitazza ZIL/USDT $0.004046 $221,321 10:00:08 22/05/2026
31 AscendEX AscendEX ZIL/USD $0.004022 $203,302 09:45:10 22/05/2026
32 Upbit Upbit ZIL/KRW $0.003958 $193,100 09:56:53 22/05/2026
33 KuCoin KuCoin ZIL/USDT $0.004033 $161,716 09:57:18 22/05/2026
34 Phemex Phemex ZIL/USDT $0.004016 $147,443 09:57:17 22/05/2026
35 VOOX Exchange VOOX Exchange ZIL/USDT $0.004026 $141,732 09:57:17 22/05/2026
36 WOO X Pro WOO X Pro ZIL/USDT $0.004026 $137,329 10:00:16 22/05/2026
37 Bithumb Bithumb ZIL/KRW $0.003934 $136,684 09:59:53 22/05/2026
38 Zoomex Zoomex ZIL/USDT $0.004019 $131,055 09:57:17 22/05/2026
39 CoinTR CoinTR ZIL/TRY $0.004034 $120,050 10:00:07 22/05/2026
40 OKX OKX ZIL/USDT $0.004026 $115,191 09:56:54 22/05/2026
41 Bitunix Bitunix ZIL/USDT $0.004016 $111,556 09:57:15 22/05/2026
42 BiFinance BiFinance ZIL/USDT $0.004026 $74,496.91 09:57:08 22/05/2026
43 GroveX GroveX ZIL/USDT $0.004026 $72,021.42 10:00:11 22/05/2026
44 LBank LBank ZIL/USDT $0.004020 $68,223.24 09:57:12 22/05/2026
45 Azbit Azbit ZIL/USDT $0.004006 $60,784.36 09:54:10 22/05/2026
46 KoinBX KoinBX ZIL/USDT $0.004026 $60,642.93 10:00:13 22/05/2026
47 MEXC MEXC ZIL/USDT $0.004020 $59,541.71 09:57:10 22/05/2026
48 Tapbit Tapbit ZIL/USDT $0.004016 $58,893.23 09:57:10 22/05/2026
49 XXKK XXKK ZIL/USDT $0.004020 $58,825.53 09:57:10 22/05/2026
50 CEEX exchange CEEX exchange ZIL/USDT $0.004016 $58,290.09 10:00:08 22/05/2026
51 BitDelta BitDelta ZIL/USDT $0.004026 $53,300.37 10:00:08 22/05/2026
52 Ourbit Ourbit ZIL/USDT $0.004023 $49,433.93 09:57:09 22/05/2026
53 BYDFi BYDFi ZIL/USDT $0.004026 $49,061.00 09:57:11 22/05/2026
54 KoinBX KoinBX ZIL/INR $0.004159 $48,384.46 10:00:13 22/05/2026
55 CoinTR CoinTR ZIL/USDT $0.004036 $47,786.38 10:00:07 22/05/2026
56 BitKan BitKan ZIL/USDT $0.004026 $42,774.36 10:00:12 22/05/2026
57 Biconomy.com Biconomy.com ZIL/USDT $0.004016 $42,214.81 09:57:11 22/05/2026
58 Pionex Pionex ZIL/USDT $0.004022 $35,215.10 09:57:07 22/05/2026
59 BingX BingX ZIL/USDT $0.004016 $32,414.10 09:57:11 22/05/2026
60 Picol Picol ZIL/USDT $0.004033 $31,104.36 10:00:08 22/05/2026
61 BVOX BVOX ZIL/USDT $0.004016 $29,953.14 09:57:10 22/05/2026
62 Bybit Bybit ZIL/USDT $0.004022 $28,612.93 09:54:12 22/05/2026
63 Gate Gate ZIL/USDT $0.004026 $25,747.04 09:54:19 22/05/2026
64 Dex-Trade Dex-Trade ZIL/USDT $0.003996 $24,851.93 09:57:08 22/05/2026
65 Bitcastle Bitcastle ZIL/USDT $0.004026 $24,442.07 10:00:09 22/05/2026
66 Gate Gate ZIL/USDT $0.004034 $24,214.89 09:56:24 22/05/2026
67 KCEX KCEX ZIL/USDT $0.004026 $23,542.77 09:57:10 22/05/2026
68 BloFin BloFin ZIL/USDT $0.004026 $23,452.52 09:57:18 22/05/2026
69 Koinpark Koinpark ZIL/USDT $0.004026 $22,548.37 10:00:10 22/05/2026
70 CoinEx CoinEx ZIL/USDT $0.004018 $19,691.00 09:59:53 22/05/2026
71 DigiFinex DigiFinex ZIL/USDT $0.004028 $19,305.82 09:54:11 22/05/2026
72 KuCoin KuCoin ZIL/USDT $0.004031 $18,326.19 09:57:53 22/05/2026
73 Bitkub Bitkub ZIL/THB $0.004029 $16,356.81 09:57:11 22/05/2026
74 Pionex Pionex ZIL/USDT $0.004016 $11,830.16 09:57:17 22/05/2026
75 WHXEX WHXEX ZIL/USDT $0.004026 $11,503.89 10:00:10 22/05/2026
76 Paribu Paribu ZIL/TRY $0.004012 $11,171.40 09:59:58 22/05/2026
77 Bitbaby Bitbaby ZIL/USDT $0.004046 $10,150.05 10:00:12 22/05/2026
78 Bitvavo Bitvavo ZIL/EUR $0.004033 $9,277.57 09:57:11 22/05/2026
79 Binance Binance ZIL/TRY $0.004018 $8,851.86 09:56:54 22/05/2026
80 SuperEx SuperEx ZIL/USDT $0.004046 $8,771.50 10:00:13 22/05/2026
81 Koinpark Koinpark ZIL/INR $0.004175 $7,876.91 10:00:10 22/05/2026
82 ZKE ZKE ZIL/USDT $0.004026 $6,902.39 10:00:13 22/05/2026
83 XBO.com XBO.com ZIL/USDT $0.004036 $6,776.71 10:00:07 22/05/2026
84 Hibt Hibt ZIL/USDT $0.004026 $5,639.43 09:57:12 22/05/2026
85 WEEX WEEX ZIL/USDT $0.004026 $4,985.03 09:57:12 22/05/2026
86 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004057 $4,315.43 09:57:11 22/05/2026
87 Bitcoiva Bitcoiva ZIL/INR $0.004058 $3,889.80 10:00:08 22/05/2026
88 Tokocrypto Tokocrypto ZIL/USDT $0.004026 $3,657.76 09:57:11 22/05/2026
89 Blynex Blynex ZIL/USDT $0.004035 $3,533.48 09:48:07 22/05/2026
90 Binance TR Binance TR ZIL/TRY $0.004018 $2,360.63 09:57:12 22/05/2026
91 Binance.US Binance.US ZIL/USDT $0.003906 $2,254.79 09:59:23 22/05/2026
92 Aster Aster ZIL/USDT $0.004036 $2,142.96 09:54:15 22/05/2026
93 KuCoin KuCoin ZIL/USDC $0.004029 $1,773.33 09:56:53 22/05/2026
94 Bitcoiva Bitcoiva ZIL/USDT $0.004026 $1,499.00 10:00:08 22/05/2026
95 Deepcoin Deepcoin ZIL/USDT $0.004021 $1,134.28 09:57:11 22/05/2026
96 Coinone Coinone ZIL/KRW $0.003967 $1,006.15 09:59:53 22/05/2026
97 Bitget Bitget ZIL/USDT $0.004016 $992.38 09:54:10 22/05/2026
98 CoinDCX CoinDCX ZIL/INR $0.004076 $892.85 10:00:07 22/05/2026
99 KuCoin KuCoin ZIL/ETH $0.003907 $738.98 09:57:53 22/05/2026
100 LATOKEN LATOKEN ZIL/USDT $0.004023 $643.04 09:54:11 22/05/2026
101 Binance TH Binance TH ZIL/USDT $0.004026 $608.15 09:57:10 22/05/2026
102 Flipster Flipster ZIL/USDT $0.004016 $528.84 10:00:16 22/05/2026
103 Indodax Indodax ZIL/IDR $0.003954 $440.39 09:59:24 22/05/2026
104 OKX OKX ZIL/TRY $0.004000 $240.42 09:56:54 22/05/2026
105 Bitrue Bitrue ZIL/USDT $0.004026 $223.32 09:57:10 22/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004056 $210.43 09:50:06 22/05/2026
107 TRIV TRIV ZIL/IDR $0.004038 $146.98 10:00:23 22/05/2026
108 TRIV TRIV ZIL/USDT $0.004026 $146.53 10:00:23 22/05/2026
109 WazirX WazirX ZIL/USDT $0.003976 $101.62 10:00:09 22/05/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003953 $90.78 18:59:40 20/05/2026
111 OKX OKX ZIL/USD $0.004045 $81.38 09:56:54 22/05/2026
112 Korbit Korbit ZIL/KRW $0.003802 $70.17 09:51:08 22/05/2026
113 WazirX WazirX ZIL/INR $0.004048 $56.65 10:00:09 22/05/2026
114 Binance Binance ZIL/IDR $0.004016 $54.48 09:56:32 22/05/2026
115 OKJ OKJ ZIL/JPY $0.004021 $49.56 09:57:11 22/05/2026
116 GOPAX GOPAX ZIL/KRW $0.007327 $29.31 10:00:10 22/05/2026
117 CEX.IO CEX.IO ZIL/USDC $0.004036 $27.91 09:57:10 22/05/2026
118 Bitazza Bitazza ZIL/THB $0.003968 $22.44 10:00:08 22/05/2026
119 CEX.IO CEX.IO ZIL/USDT $0.004028 $22.03 09:57:10 22/05/2026
120 Binance.US Binance.US ZIL/USD $0.004070 $19.53 09:59:23 22/05/2026
121 CEX.IO CEX.IO ZIL/USD $0.004034 $19.34 09:57:10 22/05/2026
122 Unocoin Unocoin ZIL/INR $0.003736 $16.47 09:57:12 22/05/2026
123 CEX.IO CEX.IO ZIL/EUR $0.004038 $14.79 09:57:10 22/05/2026
124 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 09:57:12 22/05/2026
125 Biswap v2 Biswap v2 ZIL/WBNB $0.004069 $4.96 04:39:30 22/05/2026
126 Bitbns Bitbns ZIL/INR $0.003113 $0.3113 09:57:08 22/05/2026
127 YoBit YoBit ZIL/BTC $0.007761 $0 10:00:12 22/05/2026
128 OKX OKX ZIL/USDC $0.003794 $0 09:56:23 22/05/2026
129 Upbit Upbit ZIL/BTC $0.003889 $0 09:56:53 22/05/2026
130 Bitrue Bitrue ZIL/ETH $0.00006405 $0 09:57:10 22/05/2026
131 NovaDAX NovaDAX ZIL/BRL $0.003957 $0 09:57:11 22/05/2026
132 digitalexchange.id digitalexchange.id ZIL/IDR $0.004010 $0 10:00:08 22/05/2026
133 Giottus Giottus ZIL/INR $0.004256 $0 09:45:10 22/05/2026
134 Giottus Giottus ZIL/USDT $0.003996 $0 09:45:10 22/05/2026
135 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004206 $0 10:00:15 22/05/2026
136 WOO X WOO X ZIL/USDT $0.004021 $0 09:57:15 22/05/2026
137 ADEN ADEN ZIL/USDT $0.004035 $0 10:03:46 22/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 22/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,450,658 với tỷ giá $0.004016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá