Zilliqa ZIL
Xếp hạng #260
19:03:00 14/01/2026
Giá Zilliqa (ZIL)
$0.005743 1.75%
0.00000006064 BTC
152 VND
Thấp: $0.005496
Cao: $0.005962
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005747 | $152,633,357 | 18:57:15 14/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005746 | $54,173,106 | 19:00:15 14/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005736 | $23,702,251 | 19:00:17 14/01/2026 |
| 4 |  Binance |
ZIL/USDT | $0.005737 | $10,766,795 | 18:54:16 14/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005747 | $9,538,085 | 18:54:15 14/01/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.005691 | $3,634,962 | 18:56:24 14/01/2026 |
| 7 |  Ourbit |
ZIL/USDT | $0.005745 | $3,571,203 | 18:57:16 14/01/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,020 | 18:57:15 14/01/2026 |
| 9 |  Tapbit |
ZIL/USDT | $0.005737 | $3,131,180 | 18:57:15 14/01/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.005738 | $3,103,248 | 18:54:16 14/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.005747 | $3,071,670 | 18:55:51 14/01/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005727 | $2,803,012 | 18:57:17 14/01/2026 |
| 13 |  CoinW |
ZIL/USDT | $0.005751 | $2,138,819 | 18:57:11 14/01/2026 |
| 14 | Binance |
ZIL/USDT | $0.005736 | $1,883,497 | 18:56:54 14/01/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.005727 | $1,842,475 | 18:54:15 14/01/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.005726 | $1,741,374 | 19:00:08 14/01/2026 |
| 17 |  HTX |
ZIL/USDT | $0.005730 | $1,595,501 | 18:59:54 14/01/2026 |
| 18 |  CRMClick |
ZIL/USDT | $0.005740 | $1,595,120 | 19:00:09 14/01/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.005726 | $1,537,889 | 19:00:10 14/01/2026 |
| 20 |  YEX |
ZIL/USDT | $0.005736 | $1,535,647 | 19:00:14 14/01/2026 |
| 21 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,850 | 19:00:14 14/01/2026 |
| 22 |  B2Z Exchange |
ZIL/USD | $0.005747 | $1,338,683 | 19:00:16 14/01/2026 |
| 23 |  BTSE |
ZIL/USDT | $0.005727 | $1,338,652 | 18:57:15 14/01/2026 |
| 24 |  BITmarkets |
ZIL/USDT | $0.005746 | $1,292,703 | 19:00:15 14/01/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.005743 | $1,228,364 | 18:54:15 14/01/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.005728 | $1,216,911 | 19:00:17 14/01/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.005737 | $1,047,526 | 18:57:15 14/01/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.005716 | $1,044,723 | 18:57:08 14/01/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.005746 | $994,565 | 19:00:15 14/01/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.005736 | $926,654 | 18:57:16 14/01/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.005737 | $881,889 | 18:55:53 14/01/2026 |
| 32 | AscendEX |
ZIL/USDT | $0.005739 | $820,138 | 18:54:07 14/01/2026 |
| 33 |  BitMart |
ZIL/USDT | $0.005756 | $788,245 | 18:57:08 14/01/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005746 | $783,007 | 19:00:16 14/01/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.005746 | $636,720 | 19:00:16 14/01/2026 |
| 36 |  P2B |
ZIL/USDT | $0.005746 | $636,068 | 18:54:07 14/01/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.005747 | $635,054 | 18:57:17 14/01/2026 |
| 38 |  UZX |
ZIL/USDT | $0.005746 | $624,510 | 18:57:07 14/01/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.005737 | $622,207 | 18:57:17 14/01/2026 |
| 40 | TruBit Pro Exchange |
ZIL/USDT | $0.005746 | $617,321 | 19:00:07 14/01/2026 |
| 41 |  Gate |
ZIL/USDT | $0.005749 | $608,454 | 18:56:54 14/01/2026 |
| 42 |  MEXC |
ZIL/USDT | $0.005740 | $560,945 | 18:57:07 14/01/2026 |
| 43 | OKX |
ZIL/USDT | $0.005741 | $556,048 | 18:56:53 14/01/2026 |
| 44 | Bybit |
ZIL/USDT | $0.005756 | $496,318 | 18:54:08 14/01/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.005747 | $493,882 | 18:57:15 14/01/2026 |
| 46 | WhiteBIT |
ZIL/USDT | $0.005737 | $490,304 | 18:54:11 14/01/2026 |
| 47 | Ourbit |
ZIL/USDT | $0.005754 | $472,290 | 18:57:11 14/01/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.005767 | $458,366 | 18:54:19 14/01/2026 |
| 49 |  Bitcoiva |
ZIL/USDT | $0.005736 | $442,595 | 19:00:09 14/01/2026 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005747 | $423,079 | 18:57:18 14/01/2026 |
| 51 |  LBank |
ZIL/USDT | $0.005773 | $392,673 | 18:57:13 14/01/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.005736 | $385,512 | 18:57:07 14/01/2026 |
| 53 |  Bithumb |
ZIL/KRW | $0.005747 | $379,238 | 18:59:53 14/01/2026 |
| 54 |  CoinCatch |
ZIL/USDT | $0.005757 | $347,106 | 19:03:17 14/01/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.005742 | $279,091 | 18:57:11 14/01/2026 |
| 56 |  Picol |
ZIL/USDT | $0.005741 | $244,013 | 19:00:10 14/01/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.005746 | $232,444 | 19:00:09 14/01/2026 |
| 58 |  Bitazza |
ZIL/USDT | $0.005766 | $229,353 | 19:00:10 14/01/2026 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.005736 | $218,151 | 19:00:13 14/01/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.005740 | $211,624 | 18:57:11 14/01/2026 |
| 61 |  BingX |
ZIL/USDT | $0.005746 | $209,070 | 18:57:07 14/01/2026 |
| 62 | AscendEX |
ZIL/USD | $0.005765 | $200,498 | 18:54:07 14/01/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.005736 | $192,366 | 18:57:08 14/01/2026 |
| 64 |  GroveX |
ZIL/USDT | $0.005736 | $187,014 | 19:00:13 14/01/2026 |
| 65 | Binance |
ZIL/TRY | $0.005721 | $177,504 | 18:56:54 14/01/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.005737 | $171,136 | 18:57:14 14/01/2026 |
| 67 | Gate |
ZIL/USDT | $0.005734 | $168,972 | 18:54:20 14/01/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.005726 | $167,954 | 19:00:15 14/01/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.005758 | $151,199 | 18:54:07 14/01/2026 |
| 70 |  Binance TR |
ZIL/TRY | $0.005721 | $148,959 | 18:57:08 14/01/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.005736 | $139,858 | 18:57:11 14/01/2026 |
| 72 |  CEEX exchange |
ZIL/USDT | $0.005726 | $139,678 | 19:00:09 14/01/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.005736 | $127,919 | 18:57:07 14/01/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.005736 | $120,216 | 19:00:15 14/01/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005757 | $108,126 | 18:54:11 14/01/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.005737 | $107,295 | 18:57:11 14/01/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.005771 | $105,451 | 18:54:07 14/01/2026 |
| 78 |  BitDelta |
ZIL/USDT | $0.005726 | $103,975 | 19:00:09 14/01/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005736 | $93,656.95 | 19:00:09 14/01/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005736 | $92,546.35 | 19:00:10 14/01/2026 |
| 81 | Bitget |
ZIL/USDT | $0.005776 | $88,344.85 | 18:54:09 14/01/2026 |
| 82 |  Globe Derivative Exchange |
ZIL/USD | $0.005741 | $80,270.31 | 19:00:16 14/01/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.005746 | $73,811.65 | 19:00:11 14/01/2026 |
| 84 | Pionex |
ZIL/USDT | $0.005747 | $65,704.08 | 18:57:17 14/01/2026 |
| 85 | BloFin |
ZIL/USDT | $0.005747 | $65,543.98 | 18:57:16 14/01/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.005736 | $62,928.83 | 18:57:08 14/01/2026 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.005736 | $62,279.40 | 19:00:10 14/01/2026 |
| 88 | Cofinex |
ZIL/USDT | $0.005726 | $50,774.90 | 19:00:15 14/01/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.005736 | $47,024.35 | 18:57:10 14/01/2026 |
| 90 |  KoinBX |
ZIL/USDT | $0.005746 | $43,089.71 | 19:00:13 14/01/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.005736 | $37,760.10 | 19:00:12 14/01/2026 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.005727 | $34,686.56 | 19:00:15 14/01/2026 |
| 93 | KoinBX |
ZIL/INR | $0.005985 | $32,297.60 | 19:00:13 14/01/2026 |
| 94 |  CoinEx |
ZIL/USDT | $0.005730 | $31,554.25 | 18:59:53 14/01/2026 |
| 95 |  Zedcex Exchange |
ZIL/USDT | $0.005736 | $25,978.82 | 19:00:10 14/01/2026 |
| 96 |  Koinpark |
ZIL/USDT | $0.005746 | $22,460.20 | 19:00:09 14/01/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.005736 | $21,758.30 | 18:57:09 14/01/2026 |
| 98 | Binance |
ZIL/ETH | $0.005746 | $20,276.45 | 18:56:42 14/01/2026 |
| 99 |  Bitvavo |
ZIL/EUR | $0.005776 | $18,951.07 | 18:57:08 14/01/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.005803 | $18,537.74 | 18:57:07 14/01/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.005778 | $17,249.94 | 18:55:53 14/01/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.005716 | $13,409.79 | 19:00:17 14/01/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.005757 | $12,013.38 | 18:55:53 14/01/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.005726 | $9,744.91 | 19:00:09 14/01/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.005947 | $8,928.32 | 18:59:23 14/01/2026 |
| 106 | Koinpark |
ZIL/INR | $0.005858 | $8,507.55 | 19:00:09 14/01/2026 |
| 107 | Bitrue |
ZIL/ETH | $0.005712 | $8,501.40 | 18:57:07 14/01/2026 |
| 108 |  Indodax |
ZIL/IDR | $0.005808 | $8,416.04 | 18:59:55 14/01/2026 |
| 109 | Bitazza |
ZIL/THB | $0.005696 | $7,551.76 | 19:00:10 14/01/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.005786 | $7,322.14 | 18:54:54 14/01/2026 |
| 111 |  WEEX |
ZIL/USDT | $0.005736 | $5,046.89 | 18:57:08 14/01/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.005847 | $4,643.91 | 18:57:13 14/01/2026 |
| 113 |  Blynex |
ZIL/USDT | $0.005746 | $4,375.97 | 19:00:09 14/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005737 | $3,512.78 | 18:57:11 14/01/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005765 | $3,488.29 | 18:47:37 14/01/2026 |
| 116 | Binance |
ZIL/IDR | $0.005779 | $3,303.09 | 18:56:42 14/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.005736 | $2,782.49 | 18:57:07 14/01/2026 |
| 118 | OKX |
ZIL/USD | $0.005789 | $2,408.52 | 18:56:23 14/01/2026 |
| 119 |  Korbit |
ZIL/KRW | $0.005178 | $1,752.32 | 18:54:12 14/01/2026 |
| 120 |  Deepcoin |
ZIL/USDT | $0.005742 | $1,744.65 | 18:57:11 14/01/2026 |
| 121 |  TRIV |
ZIL/USDT | $0.005737 | $1,449.57 | 19:00:41 14/01/2026 |
| 122 | TRIV |
ZIL/IDR | $0.005752 | $1,449.56 | 19:00:41 14/01/2026 |
| 123 |  CEX.IO |
ZIL/USDT | $0.005749 | $1,195.14 | 18:54:07 14/01/2026 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.005808 | $770.91 | 19:00:10 14/01/2026 |
| 125 | Bitcoiva |
ZIL/INR | $0.005876 | $525.07 | 19:00:09 14/01/2026 |
| 126 | Binance.US |
ZIL/USD | $0.005970 | $374.90 | 18:59:53 14/01/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.005786 | $232.00 | 19:00:15 14/01/2026 |
| 128 |  WazirX |
ZIL/USDT | $0.005786 | $226.52 | 19:00:09 14/01/2026 |
| 129 | WazirX |
ZIL/INR | $0.005644 | $204.69 | 19:00:09 14/01/2026 |
| 130 |  OKJ |
ZIL/JPY | $0.005798 | $198.59 | 18:57:08 14/01/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005731 | $148.18 | 14:15:41 14/01/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.005716 | $45.53 | 19:00:07 14/01/2026 |
| 133 |  Unocoin |
ZIL/INR | $0.004980 | $36.60 | 18:54:12 14/01/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.005762 | $27.40 | 18:54:07 14/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005763 | $22.47 | 18:54:07 14/01/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.005763 | $18.94 | 18:54:07 14/01/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.005807 | $9.27 | 18:57:11 14/01/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 18:54:12 14/01/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002689 | $3.09 | 19:00:10 14/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006861 | $0.2058 | 18:54:07 14/01/2026 |
| 141 |  Giottus |
ZIL/INR | $0.006419 | $0.04335 | 18:54:07 14/01/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.01042 | $0 | 18:54:11 14/01/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005652 | $0 | 18:56:24 14/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007139 | $0 | 18:54:07 14/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005690 | $0 | 19:00:19 14/01/2026 |
| 146 | Giottus |
ZIL/USDT | $0.005696 | $0 | 18:54:07 14/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005748 | $0 | 18:57:15 14/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005755 | $0 | 19:00:13 14/01/2026 |
| 149 |  XXKK |
ZIL/USDT | $0.005740 | $0 | 19:00:12 14/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.005733 | $0 | 19:03:39 14/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,633,357 với tỷ giá $0.005747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.