Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,111,451,807,835 Khối lượng (24h): $81,944,974,334 Thị phần: BTC: 58.7%, ETH: 11.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #266 02:13:00 01/12/2025
Giá Zilliqa (ZIL)
$0.005658 -2.72%
0.00000006185 BTC 157 VND
Thấp: $0.005642 Cao: $0.005849

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005670 $151,468,942 01:57:17 01/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005660 $33,341,582 02:00:16 01/12/2025
3 AscendEX AscendEX ZIL/USDT $0.005650 $9,118,207 01:57:15 01/12/2025
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005650 $4,976,414 02:00:18 01/12/2025
5 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,268 01:57:15 01/12/2025
6 WhiteBIT WhiteBIT ZIL/USDT $0.005680 $1,542,967 01:57:15 01/12/2025
7 Bibox Bibox ZIL/USDT $0.01070 $1,442,868 01:57:12 01/12/2025
8 HTX HTX ZIL/USDT $0.005718 $1,357,405 01:59:24 01/12/2025
9 CRMClick CRMClick ZIL/USDT $0.005714 $1,357,040 01:45:11 01/12/2025
10 Tapbit Tapbit ZIL/USDT $0.005670 $1,160,015 01:57:16 01/12/2025
11 CoinCatch CoinCatch ZIL/USDT $0.005670 $914,443 01:57:15 01/12/2025
12 Coinlocally Coinlocally ZIL/USDT $0.005661 $884,383 01:54:17 01/12/2025
13 AscendEX AscendEX ZIL/USDT $0.005676 $814,178 01:57:09 01/12/2025
14 OKX OKX ZIL/USDT $0.005656 $724,375 01:55:51 01/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005660 $692,633 01:57:07 01/12/2025
16 Bybit Bybit ZIL/USDT $0.005660 $671,760 01:54:16 01/12/2025
17 BitMart BitMart ZIL/USDT $0.005640 $642,253 01:57:08 01/12/2025
18 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005660 $604,300 02:00:17 01/12/2025
19 Bitrue Bitrue ZIL/USDT $0.005650 $600,215 01:57:18 01/12/2025
20 BTSE BTSE ZIL/USDT $0.005671 $558,060 01:54:15 01/12/2025
21 BITmarkets BITmarkets ZIL/USDT $0.005650 $544,937 02:00:16 01/12/2025
22 B2Z Exchange B2Z Exchange ZIL/USD $0.005650 $544,928 02:00:16 01/12/2025
23 WEEX WEEX ZIL/USDT $0.005650 $541,283 01:57:17 01/12/2025
24 NovaEx NovaEx ZIL/USDT $0.005650 $410,858 02:00:17 01/12/2025
25 BlockFin BlockFin ZIL/USDT $0.005664 $391,460 01:54:16 01/12/2025
26 Binance Binance ZIL/USDT $0.005660 $381,991 01:56:54 01/12/2025
27 WhiteBIT WhiteBIT ZIL/USDT $0.005660 $349,032 01:57:08 01/12/2025
28 YEX YEX ZIL/USDT $0.005660 $348,671 01:57:09 01/12/2025
29 Coinlocally Coinlocally ZIL/USDT $0.005660 $338,554 01:57:08 01/12/2025
30 CoinW CoinW ZIL/USDT $0.005664 $326,003 01:54:11 01/12/2025
31 UZX UZX ZIL/USDT $0.005660 $284,182 01:57:08 01/12/2025
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.005660 $280,786 02:00:18 01/12/2025
33 Cofinex Cofinex ZIL/USDT $0.005659 $252,214 02:00:15 01/12/2025
34 Bitazza Bitazza ZIL/USDT $0.005640 $244,608 01:57:12 01/12/2025
35 Toobit Toobit ZIL/USDT $0.005650 $239,328 01:57:16 01/12/2025
36 Gate Gate ZIL/USDT $0.005665 $232,480 01:56:54 01/12/2025
37 Zoomex Zoomex ZIL/USDT $0.005661 $200,568 01:57:17 01/12/2025
38 Upbit Upbit ZIL/KRW $0.006180 $199,661 01:56:54 01/12/2025
39 AscendEX AscendEX ZIL/USD $0.005646 $199,358 01:57:09 01/12/2025
40 MEXC MEXC ZIL/USDT $0.005660 $190,643 01:57:17 01/12/2025
41 KCEX KCEX ZIL/USDT $0.005670 $171,450 01:57:10 01/12/2025
42 VOOX Exchange VOOX Exchange ZIL/USDT $0.005670 $170,126 01:57:19 01/12/2025
43 BlockFin BlockFin ZIL/USDT $0.005640 $166,800 01:54:08 01/12/2025
44 MEXC MEXC ZIL/USDT $0.005670 $146,835 01:48:08 01/12/2025
45 P2B P2B ZIL/USDT $0.005660 $140,115 01:54:11 01/12/2025
46 XXKK XXKK ZIL/USDT $0.005670 $138,911 01:57:07 01/12/2025
47 Bitunix Bitunix ZIL/USDT $0.005650 $130,724 01:57:16 01/12/2025
48 Phemex Phemex ZIL/USDT $0.005660 $126,023 01:57:17 01/12/2025
49 Darkex Exchange Darkex Exchange ZIL/USDT $0.005660 $118,202 01:57:16 01/12/2025
50 BiFinance BiFinance ZIL/USDT $0.005660 $101,587 01:42:12 01/12/2025
51 BloFin BloFin ZIL/USDT $0.005640 $99,490.57 01:57:08 01/12/2025
52 OKX OKX ZIL/USDT $0.005669 $93,744.64 01:56:53 01/12/2025
53 Bitkub Bitkub ZIL/THB $0.005707 $91,757.04 01:54:08 01/12/2025
54 Ourbit Ourbit ZIL/USDT $0.005660 $90,366.95 01:48:08 01/12/2025
55 BitDelta BitDelta ZIL/USDT $0.005660 $90,176.59 01:42:09 01/12/2025
56 KuCoin KuCoin ZIL/USDT $0.005671 $84,952.03 01:54:18 01/12/2025
57 Bybit Bybit ZIL/USDT $0.005667 $84,583.41 01:54:12 01/12/2025
58 BYDFi BYDFi ZIL/USDT $0.005660 $78,099.65 01:57:08 01/12/2025
59 LBank LBank ZIL/USDT $0.005660 $74,496.32 01:57:09 01/12/2025
60 KuCoin KuCoin ZIL/USDT $0.005660 $74,390.95 01:56:53 01/12/2025
61 Tapbit Tapbit ZIL/USDT $0.005660 $70,749.69 01:57:08 01/12/2025
62 Gate Gate ZIL/USDT $0.005680 $63,544.00 01:54:19 01/12/2025
63 GroveX GroveX ZIL/USDT $0.005660 $63,230.09 01:54:10 01/12/2025
64 Pionex Pionex ZIL/USDT $0.005664 $58,226.98 01:57:07 01/12/2025
65 BingX BingX ZIL/USDT $0.005650 $58,141.90 01:54:08 01/12/2025
66 Biconomy.com Biconomy.com ZIL/USDT $0.005660 $56,277.25 01:54:08 01/12/2025
67 BitKan BitKan ZIL/USDT $0.005670 $54,221.26 01:57:10 01/12/2025
68 Picol Picol ZIL/USDT $0.005664 $51,358.08 01:57:09 01/12/2025
69 BVOX BVOX ZIL/USDT $0.005660 $48,381.72 01:54:07 01/12/2025
70 KoinBX KoinBX ZIL/USDT $0.005660 $41,890.26 01:57:10 01/12/2025
71 Bitcastle Bitcastle ZIL/USDT $0.005660 $41,483.94 01:57:11 01/12/2025
72 CEEX exchange CEEX exchange ZIL/USDT $0.005660 $37,572.72 01:57:09 01/12/2025
73 CoinCatch CoinCatch ZIL/USDT $0.005670 $36,512.11 01:57:08 01/12/2025
74 Bithumb Bithumb ZIL/KRW $0.005778 $34,870.28 01:59:23 01/12/2025
75 DigiFinex DigiFinex ZIL/USDT $0.005669 $33,127.08 01:57:09 01/12/2025
76 Coinflare Coinflare ZIL/USDT $0.005660 $29,577.60 02:00:16 01/12/2025
77 BloFin BloFin ZIL/USDT $0.005655 $29,546.99 01:51:17 01/12/2025
78 CoinEx CoinEx ZIL/USDT $0.005690 $29,238.01 01:59:23 01/12/2025
79 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005660 $25,957.31 01:48:09 01/12/2025
80 Paribu Paribu ZIL/TRY $0.005720 $25,626.77 01:54:23 01/12/2025
81 ChangeNOW ChangeNOW ZIL/BTC $0.005685 $25,095.27 01:57:07 01/12/2025
82 Dex-Trade Dex-Trade ZIL/USDT $0.005670 $23,702.29 01:48:11 01/12/2025
83 ONUS Pro ONUS Pro ZIL/VNDC $0.005658 $23,460.30 02:00:16 01/12/2025
84 BYDFi BYDFi ZIL/USDT $0.005650 $23,459.95 02:00:17 01/12/2025
85 Koinpark Koinpark ZIL/USDT $0.005660 $22,572.12 01:57:08 01/12/2025
86 KoinBX KoinBX ZIL/INR $0.005910 $21,072.23 01:57:10 01/12/2025
87 BitbabyExchange BitbabyExchange ZIL/USDT $0.005660 $18,566.96 01:57:08 01/12/2025
88 Aivora Exchange Aivora Exchange ZIL/USDT $0.005660 $18,424.68 01:57:11 01/12/2025
89 Bitget Bitget ZIL/USDT $0.005670 $15,754.05 01:54:08 01/12/2025
90 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005660 $13,384.81 01:57:08 01/12/2025
91 Koinbay Koinbay ZIL/USDT $0.005660 $13,384.32 01:57:08 01/12/2025
92 Bitvavo Bitvavo ZIL/EUR $0.005675 $13,145.88 01:57:12 01/12/2025
93 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005709 $12,019.04 01:57:07 01/12/2025
94 Binance TH Binance TH ZIL/USDT $0.005660 $10,734.56 01:57:07 01/12/2025
95 Binance Binance ZIL/ETH $0.005679 $9,745.30 01:56:42 01/12/2025
96 XBO.com XBO.com ZIL/USDT $0.005660 $9,670.06 01:57:07 01/12/2025
97 Pionex Pionex ZIL/USDT $0.005660 $9,669.27 01:57:17 01/12/2025
98 Hibt Hibt ZIL/USDT $0.005660 $9,543.73 01:48:11 01/12/2025
99 Koinpark Koinpark ZIL/INR $0.005859 $8,508.35 01:57:08 01/12/2025
100 ZKE ZKE ZIL/USDT $0.005660 $8,030.48 01:57:10 01/12/2025
101 Bitrue Bitrue ZIL/ETH $0.005649 $7,388.09 01:57:09 01/12/2025
102 Blynex Blynex ZIL/USDT $0.005660 $6,568.44 01:51:07 01/12/2025
103 Indodax Indodax ZIL/IDR $0.005646 $6,402.58 01:59:23 01/12/2025
104 Binance Binance ZIL/TRY $0.005680 $5,290.62 01:56:54 01/12/2025
105 Binance TR Binance TR ZIL/TRY $0.005680 $5,091.47 01:57:10 01/12/2025
106 WEEX WEEX ZIL/USDT $0.005660 $5,080.08 01:57:10 01/12/2025
107 KuCoin KuCoin ZIL/USDC $0.005711 $3,883.44 01:56:53 01/12/2025
108 Tokocrypto Tokocrypto ZIL/USDT $0.005660 $2,434.62 01:57:09 01/12/2025
109 Korbit Korbit ZIL/KRW $0.005787 $1,881.86 01:57:11 01/12/2025
110 Binance Binance ZIL/IDR $0.005748 $1,571.32 01:56:54 01/12/2025
111 Deepcoin Deepcoin ZIL/USDT $0.005660 $1,538.60 01:57:11 01/12/2025
112 Coinone Coinone ZIL/KRW $0.005778 $1,521.71 01:59:24 01/12/2025
113 Binance.US Binance.US ZIL/USD $0.005800 $1,005.60 01:59:23 01/12/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005715 $940.61 01:16:41 01/12/2025
115 Binance.US Binance.US ZIL/USDT $0.005560 $863.25 01:59:23 01/12/2025
116 WazirX WazirX ZIL/INR $0.006043 $649.85 01:57:11 01/12/2025
117 TRIV TRIV ZIL/IDR $0.005674 $467.47 01:57:13 01/12/2025
118 TRIV TRIV ZIL/USDT $0.005660 $466.37 01:57:13 01/12/2025
119 OKX OKX ZIL/USD $0.005703 $435.46 01:56:23 01/12/2025
120 WazirX WazirX ZIL/USDT $0.005760 $435.17 01:57:11 01/12/2025
121 Bitrue Bitrue ZIL/USDT $0.005660 $387.58 01:57:09 01/12/2025
122 SuperEx SuperEx ZIL/USDT $0.005890 $299.73 01:57:10 01/12/2025
123 Bitcoiva Bitcoiva ZIL/INR $0.005859 $210.82 01:57:09 01/12/2025
124 Bitcoiva Bitcoiva ZIL/USDT $0.005670 $198.24 01:57:09 01/12/2025
125 CEX.IO CEX.IO ZIL/USD $0.005684 $186.23 01:57:10 01/12/2025
126 GOPAX GOPAX ZIL/KRW $0.004490 $154.39 01:57:08 01/12/2025
127 CoinDCX CoinDCX ZIL/INR $0.005819 $148.22 01:54:08 01/12/2025
128 Flipster Flipster ZIL/USDT $0.005680 $139.83 02:00:16 01/12/2025
129 Bitazza Bitazza ZIL/THB $0.005832 $128.29 01:57:12 01/12/2025
130 KuCoin KuCoin ZIL/ETH $0.005658 $121.40 01:56:23 01/12/2025
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005718 $74.34 22:14:34 30/11/2025
132 NexDAX NexDAX ZIL/USDT $0.005630 $44.40 01:57:10 01/12/2025
133 CEX.IO CEX.IO ZIL/EUR $0.005689 $42.97 01:57:10 01/12/2025
134 CEX.IO CEX.IO ZIL/USDT $0.005668 $38.45 01:57:10 01/12/2025
135 CEX.IO CEX.IO ZIL/USDC $0.005683 $19.08 01:57:10 01/12/2025
136 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 01:57:09 01/12/2025
137 Unocoin Unocoin ZIL/INR $0.01086 $5.14 01:57:09 01/12/2025
138 OKJ OKJ ZIL/JPY $0.005743 $3.26 01:57:10 01/12/2025
139 Bitbns Bitbns ZIL/INR $0.006267 $0.4011 01:42:11 01/12/2025
140 YoBit YoBit ZIL/BTC $0.01006 $0 01:57:09 01/12/2025
141 Upbit Upbit ZIL/BTC $0.006381 $0 01:56:54 01/12/2025
142 LATOKEN LATOKEN ZIL/USDT $0.007143 $0 01:57:10 01/12/2025
143 NovaDAX NovaDAX ZIL/BRL $0.005996 $0 01:57:07 01/12/2025
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.005646 $0 01:54:10 01/12/2025
145 Giottus Giottus ZIL/INR $0.006379 $0 01:27:08 01/12/2025
146 Giottus Giottus ZIL/USDT $0.005700 $0 01:27:08 01/12/2025
147 WOO X WOO X ZIL/USDT $0.005660 $0 01:57:15 01/12/2025
148 ONUS Pro ONUS Pro ZIL/VNDC $0.005681 $0 01:57:13 01/12/2025
149 ADEN ADEN ZIL/USDT $0.005679 $0 02:03:34 01/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 01/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,468,942 với tỷ giá $0.005670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá