Zilliqa ZIL
Xếp hạng #384
14:08:00 18/10/2026
Giá Zilliqa (ZIL)
$0.002287 -7.85%
0.00000002802 BTC
59 VND
Thấp: $0.002254
Cao: $0.002524
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002279 | $155,291,117 | 14:00:16 18/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002287 | $14,591,691 | 13:54:17 18/10/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002282 | $8,167,179 | 13:57:17 18/10/2026 |
| 4 |  Ourbit |
ZIL/USDT | $0.002283 | $5,002,662 | 13:57:17 18/10/2026 |
| 5 |  Bybit |
ZIL/USDT | $0.002293 | $3,068,033 | 13:54:17 18/10/2026 |
| 6 | Binance |
ZIL/USDT | $0.002294 | $3,000,181 | 13:56:42 18/10/2026 |
| 7 |  BingX |
ZIL/USDT | $0.002285 | $2,457,307 | 13:57:19 18/10/2026 |
| 8 |  WEEX |
ZIL/USDT | $0.002282 | $1,550,727 | 13:57:16 18/10/2026 |
| 9 |  Toobit |
ZIL/USDT | $0.002282 | $1,530,690 | 13:57:15 18/10/2026 |
| 10 |  KCEX |
ZIL/USDT | $0.002283 | $1,389,890 | 13:57:15 18/10/2026 |
| 11 |  Bitget |
ZIL/USDT | $0.002289 | $1,249,223 | 13:54:16 18/10/2026 |
| 12 |  Upbit |
ZIL/KRW | $0.002330 | $1,248,693 | 13:56:53 18/10/2026 |
| 13 |  Cofinex |
ZIL/USDT | $0.002281 | $1,219,222 | 14:00:15 18/10/2026 |
| 14 |  Binance TR |
ZIL/TRY | $0.002291 | $1,068,752 | 13:57:09 18/10/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002291 | $1,056,384 | 13:54:07 18/10/2026 |
| 16 |  HTX |
ZIL/USDT | $0.002284 | $1,037,293 | 13:59:54 18/10/2026 |
| 17 | Binance |
ZIL/TRY | $0.002294 | $1,017,266 | 13:56:42 18/10/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.002274 | $923,608 | 14:00:15 18/10/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.002287 | $916,889 | 13:57:16 18/10/2026 |
| 20 |  Bitbase |
ZIL/USDT | $0.002283 | $892,777 | 13:57:17 18/10/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.002285 | $881,210 | 13:54:17 18/10/2026 |
| 22 |  Bithumb |
ZIL/KRW | $0.002517 | $877,079 | 13:59:23 18/10/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,221 | 14:00:08 18/10/2026 |
| 24 |  YUBIT |
ZIL/USDT | $0.002282 | $761,126 | 13:57:15 18/10/2026 |
| 25 |  LBank |
ZIL/USDT | $0.002294 | $730,131 | 13:57:12 18/10/2026 |
| 26 |  x.me Exchange |
ZIL/USDT | $0.002283 | $653,390 | 13:57:19 18/10/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.002298 | $651,463 | 13:54:08 18/10/2026 |
| 28 |  MEXC |
ZIL/USDT | $0.002283 | $619,945 | 13:57:16 18/10/2026 |
| 29 |  BYDFi |
ZIL/USDT | $0.002307 | $606,720 | 13:57:08 18/10/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.002282 | $593,577 | 14:00:10 18/10/2026 |
| 31 |  Biconomy.com |
ZIL/USDT | $0.002293 | $566,874 | 13:57:07 18/10/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.002304 | $496,111 | 13:57:19 18/10/2026 |
| 33 |  Gate |
ZIL/USDT | $0.002293 | $429,821 | 13:54:20 18/10/2026 |
| 34 |  Pionex |
ZIL/USDT | $0.002293 | $417,652 | 13:57:08 18/10/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.002281 | $410,000 | 13:57:17 18/10/2026 |
| 36 |  Paribu |
ZIL/TRY | $0.002294 | $402,356 | 13:56:23 18/10/2026 |
| 37 |  Picol |
ZIL/USDT | $0.002284 | $366,894 | 14:00:09 18/10/2026 |
| 38 |  BloFin |
ZIL/USDT | $0.002288 | $352,945 | 13:57:07 18/10/2026 |
| 39 | Gate |
ZIL/USDT | $0.002289 | $275,822 | 13:56:54 18/10/2026 |
| 40 |  Bitvavo |
ZIL/EUR | $0.002288 | $257,018 | 13:57:09 18/10/2026 |
| 41 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,131 | 14:00:16 18/10/2026 |
| 42 |  DigiFinex |
ZIL/USDT | $0.002290 | $253,148 | 13:57:08 18/10/2026 |
| 43 |  BitDelta |
ZIL/USDT | $0.002290 | $248,040 | 13:57:08 18/10/2026 |
| 44 | Ourbit |
ZIL/USDT | $0.002291 | $239,942 | 13:57:08 18/10/2026 |
| 45 |  BitKan |
ZIL/USDT | $0.002289 | $220,378 | 14:00:09 18/10/2026 |
| 46 |  OKX |
ZIL/USDT | $0.002308 | $201,425 | 13:56:23 18/10/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.002286 | $200,619 | 14:00:11 18/10/2026 |
| 48 |  Bitcastle |
ZIL/USDT | $0.002287 | $175,044 | 14:00:14 18/10/2026 |
| 49 |  EasiCoin |
ZIL/USDT | $0.002290 | $144,988 | 14:00:12 18/10/2026 |
| 50 |  B2Z Exchange |
ZIL/USD | $0.002287 | $142,253 | 14:00:15 18/10/2026 |
| 51 |  Traiex |
ZIL/USDT | $0.002286 | $142,197 | 14:00:15 18/10/2026 |
| 52 |  BTSE |
ZIL/USDT | $0.002285 | $142,123 | 13:57:15 18/10/2026 |
| 53 |  BITmarkets |
ZIL/USDT | $0.002285 | $141,948 | 13:57:15 18/10/2026 |
| 54 | Bitget |
ZIL/USDT | $0.002290 | $139,706 | 13:54:55 18/10/2026 |
| 55 | Pionex |
ZIL/USDT | $0.002287 | $122,617 | 13:57:16 18/10/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.002291 | $120,223 | 13:59:23 18/10/2026 |
| 57 |  WhiteBIT |
ZIL/USDT | $0.002294 | $118,912 | 13:57:08 18/10/2026 |
| 58 | KCEX |
ZIL/USDT | $0.002283 | $106,816 | 13:57:12 18/10/2026 |
| 59 | BingX |
ZIL/USDT | $0.002293 | $100,591 | 13:57:10 18/10/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.002295 | $98,769.37 | 14:00:11 18/10/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.002299 | $95,076.19 | 14:00:10 18/10/2026 |
| 62 | BloFin |
ZIL/USDT | $0.002280 | $91,224.57 | 13:57:16 18/10/2026 |
| 63 | MEXC |
ZIL/USDT | $0.002284 | $86,287.90 | 13:48:08 18/10/2026 |
| 64 |  Hibt |
ZIL/USDT | $0.002284 | $77,967.44 | 13:48:09 18/10/2026 |
| 65 |  XXKK |
ZIL/USDT | $0.002287 | $77,107.77 | 14:00:11 18/10/2026 |
| 66 |  KoinBX |
ZIL/USDT | $0.002294 | $67,797.28 | 13:57:10 18/10/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.002303 | $55,830.67 | 13:57:08 18/10/2026 |
| 68 |  CEEX exchange |
ZIL/USDT | $0.002277 | $55,296.93 | 14:00:12 18/10/2026 |
| 69 | Cofinex |
ZIL/USDT | $0.002296 | $51,200.67 | 14:00:12 18/10/2026 |
| 70 |  ZKE |
ZIL/USDT | $0.002277 | $45,769.83 | 14:00:12 18/10/2026 |
| 71 | WEEX |
ZIL/USDT | $0.002291 | $37,367.14 | 13:57:13 18/10/2026 |
| 72 | Bybit |
ZIL/USDT | $0.002620 | $35,602.25 | 13:54:08 18/10/2026 |
| 73 |  Binance TH |
ZIL/USDT | $0.002294 | $32,836.69 | 13:57:08 18/10/2026 |
| 74 |  Tapbit |
ZIL/USDT | $0.002986 | $29,647.70 | 13:57:15 18/10/2026 |
| 75 |  XBO.com |
ZIL/USDT | $0.002299 | $21,497.30 | 14:00:09 18/10/2026 |
| 76 |  BiFinance |
ZIL/USDT | $0.002294 | $20,337.41 | 13:57:07 18/10/2026 |
| 77 | KoinBX |
ZIL/INR | $0.002430 | $18,754.98 | 13:57:10 18/10/2026 |
| 78 |  Variational |
ZIL/USDC | $0.002280 | $18,720.44 | 14:00:16 18/10/2026 |
| 79 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002289 | $18,587.53 | 13:43:53 18/10/2026 |
| 80 |  AlphaX |
ZIL/USDT | $0.002284 | $14,608.39 | 13:57:17 18/10/2026 |
| 81 |  Tokocrypto |
ZIL/USDT | $0.002294 | $10,311.24 | 13:57:08 18/10/2026 |
| 82 |  Azbit |
ZIL/USDT | $0.002277 | $8,925.37 | 13:57:07 18/10/2026 |
| 83 |  CoinDCX |
ZIL/INR | $0.002462 | $7,280.20 | 13:54:07 18/10/2026 |
| 84 | KuCoin |
ZIL/USDC | $0.002260 | $6,363.43 | 13:59:23 18/10/2026 |
| 85 | OKX |
ZIL/TRY | $0.002312 | $6,249.28 | 13:56:23 18/10/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,403.63 | 14:00:09 18/10/2026 |
| 87 |  WazirX |
ZIL/INR | $0.002949 | $5,336.17 | 14:00:08 18/10/2026 |
| 88 |  Aster |
ZIL/USDT | $0.002257 | $5,223.49 | 13:54:15 18/10/2026 |
| 89 | KuCoin |
ZIL/ETH | $0.002290 | $4,285.37 | 13:59:23 18/10/2026 |
| 90 | WazirX |
ZIL/USDT | $0.002617 | $4,176.82 | 14:00:08 18/10/2026 |
| 91 | Binance |
ZIL/IDR | $0.002249 | $4,174.18 | 13:56:42 18/10/2026 |
| 92 | OKX |
ZIL/USDC | $0.002326 | $3,662.50 | 13:56:53 18/10/2026 |
| 93 | Bitrue |
ZIL/USDT | $0.002291 | $3,265.90 | 13:57:08 18/10/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.002407 | $3,185.69 | 14:00:08 18/10/2026 |
| 95 |  CEX.IO |
ZIL/USDT | $0.002294 | $2,412.70 | 13:57:09 18/10/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.002825 | $2,208.01 | 13:59:24 18/10/2026 |
| 97 |  TRIV |
ZIL/IDR | $0.002711 | $2,154.00 | 15:15:09 16/10/2026 |
| 98 | TRIV |
ZIL/USDT | $0.002700 | $2,153.99 | 15:15:09 16/10/2026 |
| 99 |  Digital X |
ZIL/KRW | $0.002123 | $1,989.75 | 13:57:07 18/10/2026 |
| 100 |  Koinpark |
ZIL/INR | $0.002421 | $1,629.40 | 14:00:11 18/10/2026 |
| 101 | OKX |
ZIL/EUR | $0.002285 | $1,452.54 | 13:56:53 18/10/2026 |
| 102 | Bitazza |
ZIL/THB | $0.002350 | $1,365.56 | 14:00:11 18/10/2026 |
| 103 |  Coinone |
ZIL/KRW | $0.001920 | $1,248.12 | 13:57:53 18/10/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.002293 | $1,185.45 | 13:57:07 18/10/2026 |
| 105 |  BVOX |
ZIL/USDT | $0.002285 | $1,144.50 | 13:57:07 18/10/2026 |
| 106 | Bitcoiva |
ZIL/USDT | $0.002287 | $947.19 | 14:00:08 18/10/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.003687 | $869.06 | 00:15:17 17/10/2026 |
| 108 |  ADEN |
ZIL/USDT | $0.002281 | $751.24 | 14:01:00 18/10/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004491 | $652.97 | 13:59:23 18/10/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.002294 | $500.81 | 13:45:07 18/10/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.002292 | $235.94 | 12:49:34 18/10/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002284 | $188.25 | 12:32:50 18/10/2026 |
| 113 | Koinpark |
ZIL/USDT | $0.002285 | $129.69 | 14:00:11 18/10/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.0009065 | $74.50 | 13:57:09 18/10/2026 |
| 115 | CEX.IO |
ZIL/USDC | $0.002298 | $41.89 | 13:57:09 18/10/2026 |
| 116 | Upbit |
ZIL/BTC | $0.001654 | $40.08 | 13:56:53 18/10/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.002299 | $24.56 | 13:57:09 18/10/2026 |
| 118 |  Unocoin |
ZIL/INR | $0.004739 | $21.06 | 13:57:10 18/10/2026 |
| 119 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 13:57:10 18/10/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.008162 | $0 | 14:00:08 18/10/2026 |
| 121 |  Bitbns |
ZIL/INR | $0.0007372 | $0 | 14:00:16 18/10/2026 |
| 122 |  Giottus |
ZIL/INR | $0.003395 | $0 | 13:51:12 18/10/2026 |
| 123 | Giottus |
ZIL/USDT | $0.002290 | $0 | 13:51:12 18/10/2026 |
| 124 |  WOO X |
ZIL/USDT | $0.002286 | $0 | 13:54:17 18/10/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 13:48:15 18/10/2026 |
| 126 |  Blynex |
ZIL/USDT | $0.003365 | $0 | 13:57:07 18/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,291,117 với tỷ giá $0.002279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.