Zilliqa ZIL
Xếp hạng #341
05:49:00 26/06/2026
Giá Zilliqa (ZIL)
$0.002874 -2.84%
0.00000004814 BTC
77 VND
Thấp: $0.002806
Cao: $0.002974
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002874 | $102,256,997 | 05:00:15 26/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002866 | $5,175,187 | 05:00:17 26/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,880 | 04:57:27 26/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002868 | $1,904,192 | 04:54:16 26/06/2026 |
| 5 |  HTX |
ZIL/USDT | $0.002888 | $1,730,717 | 04:59:54 26/06/2026 |
| 6 |  CRMClick |
ZIL/USDT | $0.002888 | $1,730,613 | 05:00:11 26/06/2026 |
| 7 |  AscendEX |
ZIL/USDT | $0.002866 | $1,693,151 | 04:57:15 26/06/2026 |
| 8 |  BitDelta |
ZIL/USDT | $0.002886 | $1,186,470 | 05:00:11 26/06/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.002869 | $1,031,741 | 04:57:20 26/06/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.002876 | $799,075 | 05:00:16 26/06/2026 |
| 11 | AscendEX |
ZIL/USDT | $0.002850 | $786,933 | 04:57:07 26/06/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002876 | $786,372 | 05:00:08 26/06/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.002885 | $718,144 | 05:00:15 26/06/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.002866 | $717,311 | 04:57:15 26/06/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.002884 | $689,091 | 05:00:15 26/06/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.002861 | $625,867 | 04:57:15 26/06/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.002866 | $563,145 | 04:57:15 26/06/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.002866 | $530,029 | 04:57:11 26/06/2026 |
| 19 |  YEX |
ZIL/USDT | $0.002876 | $500,343 | 05:00:09 26/06/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.002866 | $475,564 | 05:00:11 26/06/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.002866 | $451,700 | 05:00:10 26/06/2026 |
| 22 | Binance |
ZIL/USDT | $0.002875 | $417,578 | 04:56:54 26/06/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.002873 | $372,462 | 04:57:08 26/06/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.002855 | $286,641 | 04:57:08 26/06/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.002866 | $270,300 | 05:00:15 26/06/2026 |
| 26 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,077 | 05:00:15 26/06/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.002868 | $226,685 | 04:56:53 26/06/2026 |
| 28 |  OKX |
ZIL/USDT | $0.002874 | $202,937 | 04:56:53 26/06/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.002836 | $197,904 | 04:56:53 26/06/2026 |
| 30 | AscendEX |
ZIL/USD | $0.002872 | $196,492 | 04:57:07 26/06/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.002866 | $192,978 | 05:00:09 26/06/2026 |
| 32 |  VOOX Exchange |
ZIL/USDT | $0.002876 | $184,180 | 04:57:17 26/06/2026 |
| 33 | Binance |
ZIL/TRY | $0.002876 | $168,251 | 04:56:54 26/06/2026 |
| 34 |  MEXC |
ZIL/USDT | $0.002869 | $162,100 | 04:57:16 26/06/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.002871 | $158,496 | 04:57:08 26/06/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.002868 | $154,102 | 04:57:16 26/06/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.002879 | $151,291 | 05:00:17 26/06/2026 |
| 38 |  WOO X Pro |
ZIL/USDT | $0.002876 | $150,298 | 05:00:15 26/06/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.002870 | $135,812 | 04:57:17 26/06/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.002876 | $125,910 | 04:57:13 26/06/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.002870 | $121,332 | 04:54:15 26/06/2026 |
| 42 |  LBank |
ZIL/USDT | $0.002871 | $119,519 | 04:57:09 26/06/2026 |
| 43 |  Bitbase |
ZIL/USDT | $0.002869 | $112,480 | 04:54:26 26/06/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.002877 | $109,079 | 04:57:16 26/06/2026 |
| 45 |  BYDFi |
ZIL/USDT | $0.002876 | $88,716.17 | 05:00:11 26/06/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.002873 | $87,212.89 | 04:51:07 26/06/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.002876 | $85,113.38 | 04:54:19 26/06/2026 |
| 48 |  Bithumb |
ZIL/KRW | $0.002823 | $77,907.80 | 04:59:53 26/06/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.002876 | $68,413.28 | 05:00:10 26/06/2026 |
| 50 |  BVOX |
ZIL/USDT | $0.002875 | $68,353.26 | 04:57:08 26/06/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.002876 | $67,744.08 | 05:00:09 26/06/2026 |
| 52 |  Pionex |
ZIL/USDT | $0.002869 | $63,223.75 | 04:57:09 26/06/2026 |
| 53 |  Picol |
ZIL/USDT | $0.002881 | $55,753.19 | 05:00:10 26/06/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.002876 | $51,761.05 | 05:00:12 26/06/2026 |
| 55 | MEXC |
ZIL/USDT | $0.002871 | $51,744.24 | 04:57:07 26/06/2026 |
| 56 |  XXKK |
ZIL/USDT | $0.002880 | $50,477.44 | 05:00:08 26/06/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.002865 | $49,972.54 | 04:57:08 26/06/2026 |
| 58 |  Bitcastle |
ZIL/USDT | $0.002876 | $43,356.25 | 05:00:11 26/06/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.002886 | $39,033.56 | 05:00:08 26/06/2026 |
| 60 |  BingX |
ZIL/USDT | $0.002876 | $37,191.72 | 04:57:11 26/06/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.002865 | $36,983.33 | 04:57:08 26/06/2026 |
| 62 |  Bybit |
ZIL/USDT | $0.002872 | $36,548.17 | 04:54:12 26/06/2026 |
| 63 |  DigiFinex |
ZIL/USDT | $0.002877 | $34,473.52 | 04:57:11 26/06/2026 |
| 64 |  XBO.com |
ZIL/USDT | $0.002885 | $29,614.16 | 05:00:11 26/06/2026 |
| 65 |  KCEX |
ZIL/USDT | $0.002875 | $29,336.28 | 04:57:10 26/06/2026 |
| 66 |  Bitvavo |
ZIL/EUR | $0.002874 | $28,361.85 | 04:57:10 26/06/2026 |
| 67 | KoinBX |
ZIL/INR | $0.003155 | $28,085.47 | 05:00:10 26/06/2026 |
| 68 |  LATOKEN |
ZIL/USDT | $0.002876 | $23,601.53 | 04:57:09 26/06/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.002876 | $22,898.73 | 05:00:08 26/06/2026 |
| 70 |  WHXEX |
ZIL/USDT | $0.002876 | $18,497.29 | 05:00:12 26/06/2026 |
| 71 |  Bitbaby |
ZIL/USDT | $0.002876 | $18,426.99 | 05:00:09 26/06/2026 |
| 72 |  Paribu |
ZIL/TRY | $0.002875 | $17,423.98 | 04:58:54 26/06/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.002880 | $16,350.66 | 04:59:23 26/06/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.002882 | $16,185.22 | 04:57:07 26/06/2026 |
| 75 | BloFin |
ZIL/USDT | $0.002857 | $14,997.91 | 04:57:16 26/06/2026 |
| 76 |  Gate |
ZIL/USDT | $0.002870 | $13,880.94 | 04:54:20 26/06/2026 |
| 77 |  ZKE |
ZIL/USDT | $0.002876 | $11,100.70 | 05:00:11 26/06/2026 |
| 78 | KuCoin |
ZIL/USDC | $0.002859 | $10,645.35 | 04:56:53 26/06/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.002866 | $10,523.08 | 04:51:08 26/06/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.002868 | $10,314.88 | 04:57:09 26/06/2026 |
| 81 |  SuperEx |
ZIL/USDT | $0.002879 | $8,130.18 | 05:00:13 26/06/2026 |
| 82 | Pionex |
ZIL/USDT | $0.002866 | $7,770.02 | 04:57:16 26/06/2026 |
| 83 | Koinpark |
ZIL/INR | $0.003171 | $7,635.17 | 05:00:08 26/06/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.002875 | $6,512.30 | 04:54:12 26/06/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.002875 | $4,992.02 | 04:57:10 26/06/2026 |
| 86 | Gate |
ZIL/USDT | $0.002870 | $3,632.67 | 04:56:24 26/06/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.002845 | $3,318.46 | 04:57:08 26/06/2026 |
| 88 | KuCoin |
ZIL/ETH | $0.002818 | $2,843.71 | 04:56:24 26/06/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003006 | $2,795.39 | 05:00:12 26/06/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.002877 | $2,165.21 | 05:00:08 26/06/2026 |
| 91 |  Aster |
ZIL/USDT | $0.002856 | $1,526.06 | 04:54:15 26/06/2026 |
| 92 | OKX |
ZIL/USD | $0.002873 | $1,307.58 | 04:56:53 26/06/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.002876 | $1,199.59 | 04:57:09 26/06/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.002866 | $1,075.81 | 05:00:12 26/06/2026 |
| 95 |  CEX.IO |
ZIL/USDT | $0.002875 | $917.87 | 04:54:12 26/06/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.002871 | $832.67 | 04:57:11 26/06/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.003204 | $742.99 | 05:00:10 26/06/2026 |
| 98 | Binance |
ZIL/IDR | $0.002894 | $623.91 | 04:56:42 26/06/2026 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.002875 | $586.96 | 04:57:08 26/06/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002886 | $411.58 | 03:23:17 26/06/2026 |
| 101 | Bitrue |
ZIL/USDT | $0.002865 | $365.54 | 04:57:07 26/06/2026 |
| 102 |  Flipster |
ZIL/USDT | $0.002872 | $337.50 | 05:00:16 26/06/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.002887 | $326.05 | 05:00:12 26/06/2026 |
| 104 | TRIV |
ZIL/USDT | $0.002876 | $324.87 | 05:00:12 26/06/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.002786 | $181.54 | 04:59:53 26/06/2026 |
| 106 | OKX |
ZIL/TRY | $0.002949 | $165.40 | 04:56:24 26/06/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.002894 | $151.33 | 05:02:24 26/06/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.003015 | $102.84 | 04:54:11 26/06/2026 |
| 109 |  OKJ |
ZIL/JPY | $0.002856 | $62.71 | 04:57:11 26/06/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.002849 | $47.22 | 04:56:53 26/06/2026 |
| 111 | CEX.IO |
ZIL/EUR | $0.002883 | $45.85 | 04:54:12 26/06/2026 |
| 112 |  WazirX |
ZIL/INR | $0.003053 | $32.40 | 05:00:12 26/06/2026 |
| 113 | WazirX |
ZIL/USDT | $0.002926 | $31.05 | 05:00:12 26/06/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.002881 | $24.97 | 04:54:12 26/06/2026 |
| 115 | Bitazza |
ZIL/THB | $0.002829 | $23.30 | 05:00:09 26/06/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.003108 | $21.72 | 05:00:09 26/06/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.002875 | $15.29 | 04:45:09 26/06/2026 |
| 118 |  Unocoin |
ZIL/INR | $0.003159 | $14.86 | 05:00:16 26/06/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.002883 | $13.87 | 04:54:12 26/06/2026 |
| 120 | Binance.US |
ZIL/USD | $0.002870 | $13.00 | 04:59:53 26/06/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002876 | $9.92 | 20:48:52 25/06/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.001895 | $7.02 | 04:57:07 26/06/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 05:00:16 26/06/2026 |
| 124 |  Giottus |
ZIL/INR | $0.003261 | $2.61 | 04:39:07 26/06/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006010 | $0 | 05:00:09 26/06/2026 |
| 126 | Upbit |
ZIL/BTC | $0.002954 | $0 | 04:56:53 26/06/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00004722 | $0 | 04:57:07 26/06/2026 |
| 128 |  digitalexchange.id |
ZIL/IDR | $0.002839 | $0 | 05:00:13 26/06/2026 |
| 129 | Giottus |
ZIL/USDT | $0.002896 | $0 | 04:39:07 26/06/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.002876 | $0 | 05:00:15 26/06/2026 |
| 131 |  Binance TH |
ZIL/USDT | $0.002876 | $0 | 04:57:11 26/06/2026 |
| 132 |  ADEN |
ZIL/USDT | $0.002871 | $0 | 05:03:52 26/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,256,997 với tỷ giá $0.002874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.