Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,058,569,393,107 Khối lượng (24h): $109,607,951,642 Thị phần: BTC: 58.7%, ETH: 12.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #267 22:07:00 06/12/2025
Giá Zilliqa (ZIL)
$0.005393 1.83%
0.00000006000 BTC 146 VND
Thấp: $0.005031 Cao: $0.005407

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005401 $152,551,471 21:57:17 06/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005391 $44,016,555 22:00:16 06/12/2025
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005391 $11,609,691 22:00:18 06/12/2025
4 AscendEX AscendEX ZIL/USDT $0.005402 $9,863,338 21:42:15 06/12/2025
5 Binance Binance ZIL/USDT $0.005402 $4,713,797 21:54:16 06/12/2025
6 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,935 21:57:15 06/12/2025
7 WhiteBIT WhiteBIT ZIL/USDT $0.005411 $2,823,294 21:57:25 06/12/2025
8 Tapbit Tapbit ZIL/USDT $0.005391 $2,535,550 21:57:16 06/12/2025
9 OKX OKX ZIL/USDT $0.005388 $1,804,112 21:55:53 06/12/2025
10 CRMClick CRMClick ZIL/USDT $0.005403 $1,738,525 22:00:08 06/12/2025
11 HTX HTX ZIL/USDT $0.005403 $1,738,475 21:59:55 06/12/2025
12 Ourbit Ourbit ZIL/USDT $0.005402 $1,618,030 21:57:15 06/12/2025
13 Coinlocally Coinlocally ZIL/USDT $0.005381 $1,481,633 22:00:17 06/12/2025
14 Bibox Bibox ZIL/USDT $0.01070 $1,443,427 22:00:09 06/12/2025
15 Bybit Bybit ZIL/USDT $0.005391 $1,120,317 21:54:17 06/12/2025
16 Binance Binance ZIL/USDT $0.005392 $1,104,202 21:56:54 06/12/2025
17 CoinCatch CoinCatch ZIL/USDT $0.005411 $1,045,841 22:00:15 06/12/2025
18 Upbit Upbit ZIL/KRW $0.005482 $979,763 21:56:23 06/12/2025
19 YEX YEX ZIL/USDT $0.005392 $977,886 22:00:13 06/12/2025
20 CoinW CoinW ZIL/USDT $0.005402 $901,016 21:45:11 06/12/2025
21 Coinlocally Coinlocally ZIL/USDT $0.005402 $894,980 22:00:07 06/12/2025
22 AscendEX AscendEX ZIL/USDT $0.005384 $847,735 21:42:07 06/12/2025
23 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005394 $810,700 22:00:17 06/12/2025
24 BitMart BitMart ZIL/USDT $0.005402 $687,365 21:57:07 06/12/2025
25 Cofinex Cofinex ZIL/USDT $0.005388 $657,877 22:00:15 06/12/2025
26 BlockFin BlockFin ZIL/USDT $0.005391 $642,826 21:57:16 06/12/2025
27 BTSE BTSE ZIL/USDT $0.005401 $612,606 21:57:15 06/12/2025
28 BITmarkets BITmarkets ZIL/USDT $0.005401 $595,478 22:00:15 06/12/2025
29 B2Z Exchange B2Z Exchange ZIL/USD $0.005400 $595,335 22:00:16 06/12/2025
30 WhiteBIT WhiteBIT ZIL/USDT $0.005412 $571,432 21:42:11 06/12/2025
31 WEEX WEEX ZIL/USDT $0.005391 $532,995 21:57:17 06/12/2025
32 Toobit Toobit ZIL/USDT $0.005411 $487,501 21:57:17 06/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005402 $487,472 22:00:09 06/12/2025
34 NovaEx NovaEx ZIL/USDT $0.005401 $485,780 22:00:16 06/12/2025
35 UZX UZX ZIL/USDT $0.005402 $452,091 21:54:07 06/12/2025
36 BlockFin BlockFin ZIL/USDT $0.005432 $441,714 21:57:07 06/12/2025
37 MEXC MEXC ZIL/USDT $0.005402 $439,756 21:54:16 06/12/2025
38 Aivora Exchange Aivora Exchange ZIL/USDT $0.005411 $426,123 22:00:18 06/12/2025
39 Bitrue Bitrue ZIL/USDT $0.005391 $394,410 21:57:17 06/12/2025
40 P2B P2B ZIL/USDT $0.005402 $383,675 21:54:11 06/12/2025
41 MEXC MEXC ZIL/USDT $0.005402 $366,629 21:54:07 06/12/2025
42 XXKK XXKK ZIL/USDT $0.005402 $355,979 21:57:07 06/12/2025
43 Gate Gate ZIL/USDT $0.005398 $346,704 21:56:54 06/12/2025
44 OKX OKX ZIL/USDT $0.005412 $338,735 21:56:24 06/12/2025
45 Zoomex Zoomex ZIL/USDT $0.005387 $336,079 21:57:16 06/12/2025
46 Bitunix Bitunix ZIL/USDT $0.005401 $322,374 21:57:16 06/12/2025
47 Bybit Bybit ZIL/USDT $0.005413 $297,483 21:54:08 06/12/2025
48 KuCoin KuCoin ZIL/USDT $0.005412 $290,762 21:54:19 06/12/2025
49 BloFin BloFin ZIL/USDT $0.005432 $266,273 21:57:07 06/12/2025
50 Ourbit Ourbit ZIL/USDT $0.005392 $258,185 21:57:09 06/12/2025
51 BYDFi BYDFi ZIL/USDT $0.005402 $232,518 22:00:09 06/12/2025
52 Phemex Phemex ZIL/USDT $0.005391 $231,220 21:57:17 06/12/2025
53 VOOX Exchange VOOX Exchange ZIL/USDT $0.005391 $225,232 21:57:18 06/12/2025
54 LBank LBank ZIL/USDT $0.005402 $221,861 21:57:08 06/12/2025
55 AscendEX AscendEX ZIL/USD $0.005367 $208,231 21:42:07 06/12/2025
56 Bitazza Bitazza ZIL/USDT $0.005372 $203,701 22:00:11 06/12/2025
57 BiFinance BiFinance ZIL/USDT $0.005392 $176,827 21:57:10 06/12/2025
58 Darkex Exchange Darkex Exchange ZIL/USDT $0.005392 $173,106 22:01:37 06/12/2025
59 KCEX KCEX ZIL/USDT $0.005412 $166,114 21:57:07 06/12/2025
60 Pionex Pionex ZIL/USDT $0.005400 $160,103 21:57:11 06/12/2025
61 BitKan BitKan ZIL/USDT $0.005402 $143,736 22:00:10 06/12/2025
62 Gate Gate ZIL/USDT $0.005390 $142,657 21:54:19 06/12/2025
63 Picol Picol ZIL/USDT $0.005397 $141,116 22:00:10 06/12/2025
64 BingX BingX ZIL/USDT $0.005392 $133,533 21:54:07 06/12/2025
65 KuCoin KuCoin ZIL/USDT $0.005402 $132,255 21:56:53 06/12/2025
66 GroveX GroveX ZIL/USDT $0.005402 $109,790 21:54:08 06/12/2025
67 Tapbit Tapbit ZIL/USDT $0.005392 $106,811 21:57:07 06/12/2025
68 BVOX BVOX ZIL/USDT $0.005382 $99,977.48 21:57:12 06/12/2025
69 Binance Binance ZIL/TRY $0.005385 $97,946.50 21:56:54 06/12/2025
70 DigiFinex DigiFinex ZIL/USDT $0.005405 $94,706.48 21:57:10 06/12/2025
71 BitDelta BitDelta ZIL/USDT $0.005412 $89,366.84 22:00:11 06/12/2025
72 Binance TR Binance TR ZIL/TRY $0.005385 $80,117.94 21:57:11 06/12/2025
73 Bitkub Bitkub ZIL/THB $0.005437 $77,678.70 21:57:10 06/12/2025
74 CEEX exchange CEEX exchange ZIL/USDT $0.005392 $74,999.14 22:00:10 06/12/2025
75 Dex-Trade Dex-Trade ZIL/USDT $0.005392 $74,636.45 21:42:07 06/12/2025
76 Biconomy.com Biconomy.com ZIL/USDT $0.005402 $71,529.28 21:54:12 06/12/2025
77 Coinflare Coinflare ZIL/USDT $0.005371 $71,272.99 22:00:16 06/12/2025
78 BYDFi BYDFi ZIL/USDT $0.005391 $57,065.23 22:00:16 06/12/2025
79 BitbabyExchange BitbabyExchange ZIL/USDT $0.005402 $55,313.04 22:00:11 06/12/2025
80 Aivora Exchange Aivora Exchange ZIL/USDT $0.005402 $55,237.84 22:00:09 06/12/2025
81 SuperEx SuperEx ZIL/USDT $0.005432 $53,218.39 21:54:09 06/12/2025
82 Bithumb Bithumb ZIL/KRW $0.005451 $51,601.34 21:57:56 06/12/2025
83 Bitget Bitget ZIL/USDT $0.005402 $49,310.36 21:54:09 06/12/2025
84 Koinbay Koinbay ZIL/USDT $0.005392 $39,236.46 21:57:09 06/12/2025
85 CoinCatch CoinCatch ZIL/USDT $0.005422 $39,141.66 22:00:10 06/12/2025
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005392 $39,097.50 22:00:08 06/12/2025
87 Bitcastle Bitcastle ZIL/USDT $0.005392 $34,593.04 22:00:11 06/12/2025
88 Bitvavo Bitvavo ZIL/EUR $0.005414 $33,270.57 21:57:11 06/12/2025
89 KoinBX KoinBX ZIL/USDT $0.005402 $33,076.57 22:00:11 06/12/2025
90 BloFin BloFin ZIL/USDT $0.005392 $32,413.76 21:54:16 06/12/2025
91 Paribu Paribu ZIL/TRY $0.005376 $31,440.22 21:59:59 06/12/2025
92 Binance TH Binance TH ZIL/USDT $0.005392 $27,782.52 21:57:07 06/12/2025
93 Hibt Hibt ZIL/USDT $0.005392 $27,609.33 21:57:07 06/12/2025
94 CoinEx CoinEx ZIL/USDT $0.005386 $27,074.27 21:59:53 06/12/2025
95 Pionex Pionex ZIL/USDT $0.005402 $26,262.14 21:57:17 06/12/2025
96 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005412 $23,728.20 22:00:11 06/12/2025
97 ZKE ZKE ZIL/USDT $0.005392 $23,458.50 22:00:11 06/12/2025
98 ONUS Pro ONUS Pro ZIL/VNDC $0.005408 $23,000.13 21:57:16 06/12/2025
99 Koinpark Koinpark ZIL/USDT $0.005402 $22,239.37 21:57:07 06/12/2025
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005436 $18,475.44 21:57:07 06/12/2025
101 KoinBX KoinBX ZIL/INR $0.005469 $16,840.19 22:00:11 06/12/2025
102 Binance Binance ZIL/ETH $0.005381 $12,488.64 21:56:54 06/12/2025
103 XBO.com XBO.com ZIL/USDT $0.005392 $9,181.83 21:57:07 06/12/2025
104 Koinpark Koinpark ZIL/INR $0.005295 $8,791.85 21:57:07 06/12/2025
105 Bitrue Bitrue ZIL/ETH $0.005381 $7,639.75 21:57:11 06/12/2025
106 Blynex Blynex ZIL/USDT $0.005402 $5,289.51 21:51:07 06/12/2025
107 WEEX WEEX ZIL/USDT $0.005392 $4,981.67 21:57:07 06/12/2025
108 KuCoin KuCoin ZIL/USDC $0.005390 $4,701.08 21:56:23 06/12/2025
109 Korbit Korbit ZIL/KRW $0.005448 $3,528.53 21:54:11 06/12/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005421 $2,870.25 21:18:12 06/12/2025
111 Tokocrypto Tokocrypto ZIL/USDT $0.005392 $2,610.24 21:57:08 06/12/2025
112 Indodax Indodax ZIL/IDR $0.005453 $2,541.00 21:59:54 06/12/2025
113 OKX OKX ZIL/USD $0.005409 $2,211.49 21:56:53 06/12/2025
114 KuCoin KuCoin ZIL/ETH $0.005403 $2,192.61 21:56:23 06/12/2025
115 Binance Binance ZIL/IDR $0.005399 $1,685.17 21:56:42 06/12/2025
116 Deepcoin Deepcoin ZIL/USDT $0.005397 $1,587.52 21:57:07 06/12/2025
117 Bitazza Bitazza ZIL/THB $0.005337 $1,376.51 22:00:11 06/12/2025
118 Coinone Coinone ZIL/KRW $0.005465 $1,374.68 21:59:53 06/12/2025
119 ChangeNOW ChangeNOW ZIL/BTC $0.005396 $1,234.60 21:54:07 06/12/2025
120 Bitrue Bitrue ZIL/USDT $0.005402 $1,100.68 21:57:11 06/12/2025
121 Binance.US Binance.US ZIL/USDT $0.005012 $1,024.99 21:59:53 06/12/2025
122 ONUS Pro ONUS Pro ZIL/VNDC $0.005401 $1,008.59 21:57:10 06/12/2025
123 TRIV TRIV ZIL/IDR $0.005423 $950.68 22:00:16 06/12/2025
124 TRIV TRIV ZIL/USDT $0.005412 $948.75 22:00:16 06/12/2025
125 Binance.US Binance.US ZIL/USD $0.005110 $229.72 21:59:53 06/12/2025
126 WazirX WazirX ZIL/INR $0.005225 $221.54 22:00:08 06/12/2025
127 Bitcoiva Bitcoiva ZIL/USDT $0.005402 $198.31 22:00:10 06/12/2025
128 Flipster Flipster ZIL/USDT $0.005401 $185.68 22:00:20 06/12/2025
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005442 $181.92 19:45:18 06/12/2025
130 WazirX WazirX ZIL/USDT $0.005452 $157.10 22:00:08 06/12/2025
131 CoinDCX CoinDCX ZIL/INR $0.005337 $108.34 21:54:13 06/12/2025
132 GOPAX GOPAX ZIL/KRW $0.004560 $86.95 22:00:10 06/12/2025
133 Bitcoiva Bitcoiva ZIL/INR $0.005553 $61.30 22:00:10 06/12/2025
134 CEX.IO CEX.IO ZIL/USD $0.005411 $42.03 21:57:10 06/12/2025
135 NexDAX NexDAX ZIL/USDT $0.005382 $41.42 21:57:09 06/12/2025
136 OKJ OKJ ZIL/JPY $0.005121 $39.41 21:57:11 06/12/2025
137 CEX.IO CEX.IO ZIL/USDT $0.005399 $37.41 21:57:10 06/12/2025
138 CEX.IO CEX.IO ZIL/EUR $0.005417 $20.40 21:57:10 06/12/2025
139 CEX.IO CEX.IO ZIL/USDC $0.005413 $13.55 21:57:10 06/12/2025
140 Unocoin Unocoin ZIL/INR $0.01078 $6.67 22:00:07 06/12/2025
141 Unocoin Unocoin ZIL/USDT $0.03881 $6.00 22:00:07 06/12/2025
142 ADEN ADEN ZIL/USDT $0.005386 $1.78 22:03:35 06/12/2025
143 YoBit YoBit ZIL/BTC $0.009894 $0 21:54:09 06/12/2025
144 Upbit Upbit ZIL/BTC $0.005481 $0 21:56:53 06/12/2025
145 Bitbns Bitbns ZIL/INR $0.006226 $0 21:54:11 06/12/2025
146 LATOKEN LATOKEN ZIL/USDT $0.007145 $0 21:54:12 06/12/2025
147 NovaDAX NovaDAX ZIL/BRL $0.005269 $0 21:51:09 06/12/2025
148 digitalexchange.id digitalexchange.id ZIL/IDR $0.005393 $0 22:00:10 06/12/2025
149 Giottus Giottus ZIL/INR $0.006004 $0 21:45:12 06/12/2025
150 Giottus Giottus ZIL/USDT $0.005402 $0 21:45:12 06/12/2025
151 WOO X WOO X ZIL/USDT $0.005411 $0 21:54:15 06/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 06/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,551,471 với tỷ giá $0.005401.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá