Zilliqa ZIL
Xếp hạng #267
23:03:00 15/04/2026
Giá Zilliqa (ZIL)
$0.003919 -0.41%
0.00000005298 BTC
104 VND
Thấp: $0.003864
Cao: $0.003957
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003930 | $151,542,238 | 22:57:16 15/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $60,820,934 | 23:00:15 15/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003911 | $13,296,896 | 23:00:15 15/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003920 | $9,214,294 | 22:54:15 15/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,157 | 22:57:15 15/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003920 | $1,615,090 | 22:54:16 15/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,118 | 23:00:08 15/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003910 | $1,282,784 | 22:57:16 15/04/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003916 | $981,782 | 23:00:15 15/04/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003914 | $981,084 | 23:00:15 15/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003922 | $976,483 | 22:54:15 15/04/2026 |
| 12 |  FameEX |
ZIL/USDT | $0.003920 | $957,102 | 22:57:17 15/04/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.003912 | $798,802 | 22:54:07 15/04/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.003921 | $624,962 | 22:57:10 15/04/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003925 | $521,555 | 22:54:16 15/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003920 | $493,702 | 22:57:15 15/04/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003920 | $468,692 | 22:59:55 15/04/2026 |
| 18 |  WhiteBIT |
ZIL/USDT | $0.003890 | $449,797 | 22:57:15 15/04/2026 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.003915 | $296,303 | 22:57:17 15/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003911 | $288,508 | 23:00:10 15/04/2026 |
| 22 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,484 | 23:00:16 15/04/2026 |
| 23 |  UZX |
ZIL/USDT | $0.003920 | $255,939 | 22:57:12 15/04/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.003917 | $223,279 | 22:54:19 15/04/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.003911 | $220,973 | 22:57:09 15/04/2026 |
| 26 |  YEX |
ZIL/USDT | $0.003911 | $220,546 | 23:00:11 15/04/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.003931 | $205,459 | 23:00:08 15/04/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.003916 | $202,159 | 23:00:15 15/04/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003917 | $201,218 | 22:57:13 15/04/2026 |
| 30 | Binance |
ZIL/USDT | $0.003920 | $195,186 | 22:56:42 15/04/2026 |
| 31 | AscendEX |
ZIL/USD | $0.003931 | $191,698 | 22:54:07 15/04/2026 |
| 32 |  BlockFin |
ZIL/USDT | $0.003930 | $190,904 | 22:54:15 15/04/2026 |
| 33 |  CEEX exchange |
ZIL/USDT | $0.003910 | $169,800 | 23:00:08 15/04/2026 |
| 34 |  VOOX Exchange |
ZIL/USDT | $0.003920 | $169,624 | 22:57:18 15/04/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.003910 | $164,408 | 22:57:16 15/04/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.003915 | $156,488 | 22:57:16 15/04/2026 |
| 37 |  Upbit |
ZIL/KRW | $0.003927 | $154,171 | 22:56:23 15/04/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.003910 | $150,701 | 22:57:17 15/04/2026 |
| 39 | BlockFin |
ZIL/USDT | $0.003910 | $140,157 | 22:54:09 15/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003929 | $136,658 | 22:56:54 15/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.003917 | $120,414 | 22:56:23 15/04/2026 |
| 42 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.003931 | $111,117 | 22:54:08 15/04/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003920 | $110,370 | 22:57:15 15/04/2026 |
| 45 |  NovaEx |
ZIL/USDT | $0.003920 | $106,425 | 23:00:16 15/04/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.003920 | $93,834.38 | 22:57:12 15/04/2026 |
| 47 |  Bitcoiva |
ZIL/USDT | $0.003921 | $93,108.37 | 23:00:09 15/04/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.003910 | $84,308.88 | 22:57:07 15/04/2026 |
| 49 |  CoinTR |
ZIL/TRY | $0.003930 | $82,584.91 | 22:57:10 15/04/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003912 | $64,989.92 | 22:48:11 15/04/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003916 | $64,438.90 | 22:57:07 15/04/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003927 | $59,760.92 | 22:57:11 15/04/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.003911 | $56,714.44 | 22:57:09 15/04/2026 |
| 54 |  BitDelta |
ZIL/USDT | $0.003921 | $55,339.97 | 22:57:08 15/04/2026 |
| 55 |  SuperEx |
ZIL/USDT | $0.003961 | $47,328.12 | 23:00:11 15/04/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.003910 | $44,563.34 | 23:00:08 15/04/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.003920 | $44,027.67 | 22:54:07 15/04/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.003918 | $43,455.87 | 22:57:08 15/04/2026 |
| 59 |  Gate |
ZIL/USDT | $0.003926 | $42,749.62 | 22:56:54 15/04/2026 |
| 60 | CoinTR |
ZIL/USDT | $0.003920 | $41,996.80 | 22:57:10 15/04/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.003911 | $40,593.54 | 22:57:07 15/04/2026 |
| 62 | Gate |
ZIL/USDT | $0.003904 | $37,930.69 | 22:54:19 15/04/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003911 | $37,321.93 | 22:57:07 15/04/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.003921 | $31,839.02 | 22:57:08 15/04/2026 |
| 65 |  KoinBX |
ZIL/USDT | $0.003921 | $31,730.14 | 23:00:12 15/04/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.003917 | $29,481.13 | 22:57:09 15/04/2026 |
| 67 |  Picol |
ZIL/USDT | $0.003917 | $25,859.05 | 23:00:08 15/04/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.003910 | $23,257.57 | 22:57:13 15/04/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.003910 | $22,667.59 | 22:57:10 15/04/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.003911 | $22,660.08 | 23:00:12 15/04/2026 |
| 71 |  Koinpark |
ZIL/USDT | $0.003930 | $22,551.68 | 22:54:08 15/04/2026 |
| 72 |  Paribu |
ZIL/TRY | $0.003917 | $21,023.81 | 22:56:53 15/04/2026 |
| 73 |  Bithumb |
ZIL/KRW | $0.003937 | $20,432.81 | 22:59:54 15/04/2026 |
| 74 | KoinBX |
ZIL/INR | $0.004078 | $20,366.98 | 23:00:12 15/04/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003916 | $19,537.48 | 22:59:53 15/04/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.003920 | $16,486.91 | 22:57:10 15/04/2026 |
| 77 | Bybit |
ZIL/USDT | $0.003924 | $14,830.22 | 22:54:13 15/04/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.003869 | $10,816.42 | 22:54:07 15/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003930 | $10,742.67 | 22:57:16 15/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003911 | $9,014.40 | 23:00:10 15/04/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.003931 | $8,368.06 | 22:57:09 15/04/2026 |
| 82 |  Bitget |
ZIL/USDT | $0.003910 | $8,212.37 | 22:54:12 15/04/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004058 | $8,163.51 | 22:54:08 15/04/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.003921 | $8,037.18 | 23:00:14 15/04/2026 |
| 85 | Binance |
ZIL/TRY | $0.003926 | $7,522.20 | 22:56:54 15/04/2026 |
| 86 |  Azbit |
ZIL/USDT | $0.003941 | $7,186.25 | 22:57:07 15/04/2026 |
| 87 |  XBO.com |
ZIL/USDT | $0.003910 | $6,647.28 | 23:00:07 15/04/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.003911 | $5,408.64 | 23:00:12 15/04/2026 |
| 89 |  Bitvavo |
ZIL/EUR | $0.003925 | $5,406.75 | 22:57:11 15/04/2026 |
| 90 |  WEEX |
ZIL/USDT | $0.003920 | $5,090.58 | 22:57:09 15/04/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.003921 | $4,879.71 | 22:57:10 15/04/2026 |
| 92 |  LATOKEN |
ZIL/USDT | $0.003923 | $4,654.78 | 22:57:16 15/04/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.003926 | $4,326.70 | 22:57:10 15/04/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.003924 | $2,622.67 | 23:00:09 15/04/2026 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.003921 | $2,446.26 | 22:57:10 15/04/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003920 | $2,108.10 | 21:38:18 15/04/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.003931 | $1,721.42 | 22:57:10 15/04/2026 |
| 98 | Pionex |
ZIL/USDT | $0.003920 | $1,677.10 | 22:57:16 15/04/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.003908 | $1,187.87 | 22:59:54 15/04/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.003916 | $1,106.32 | 22:57:10 15/04/2026 |
| 101 |  Coinone |
ZIL/KRW | $0.003899 | $964.54 | 22:59:53 15/04/2026 |
| 102 | Binance |
ZIL/IDR | $0.003914 | $564.63 | 22:56:42 15/04/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.003850 | $550.21 | 22:59:53 15/04/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.003921 | $514.11 | 22:57:07 15/04/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.003909 | $481.57 | 22:56:53 15/04/2026 |
| 106 |  CoinDCX |
ZIL/INR | $0.004035 | $445.52 | 22:51:11 15/04/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003911 | $400.83 | 23:00:18 15/04/2026 |
| 108 |  Aster |
ZIL/USDT | $0.003940 | $390.10 | 22:54:15 15/04/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003908 | $311.26 | 17:12:01 15/04/2026 |
| 110 |  CEX.IO |
ZIL/USDT | $0.003929 | $309.10 | 22:54:08 15/04/2026 |
| 111 |  ChangeNOW |
ZIL/BTC | $0.003913 | $212.15 | 23:00:07 15/04/2026 |
| 112 | Bitazza |
ZIL/THB | $0.003921 | $208.20 | 23:00:08 15/04/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.003921 | $191.85 | 22:57:07 15/04/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.003929 | $167.81 | 23:00:12 15/04/2026 |
| 115 | TRIV |
ZIL/USDT | $0.003921 | $167.45 | 23:00:12 15/04/2026 |
| 116 |  Biswap v2 |
ZIL/WBNB | $0.003916 | $98.12 | 22:04:14 15/04/2026 |
| 117 |  OKJ |
ZIL/JPY | $0.003915 | $83.86 | 22:57:08 15/04/2026 |
| 118 | KuCoin |
ZIL/ETH | $0.003906 | $78.65 | 22:56:53 15/04/2026 |
| 119 |  WazirX |
ZIL/INR | $0.004074 | $70.04 | 23:00:11 15/04/2026 |
| 120 | OKX |
ZIL/USDC | $0.003886 | $50.01 | 22:56:54 15/04/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.003924 | $45.70 | 22:57:07 15/04/2026 |
| 122 | OKX |
ZIL/USD | $0.003918 | $33.76 | 22:56:23 15/04/2026 |
| 123 | Bitcoiva |
ZIL/INR | $0.003971 | $26.73 | 23:00:09 15/04/2026 |
| 124 | CEX.IO |
ZIL/USD | $0.003939 | $24.95 | 22:54:08 15/04/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.003937 | $22.80 | 22:54:08 15/04/2026 |
| 126 | Binance.US |
ZIL/USD | $0.003970 | $19.10 | 22:59:53 15/04/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003942 | $14.41 | 22:54:08 15/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.004000 | $13.55 | 23:00:13 15/04/2026 |
| 129 |  NovaDAX |
ZIL/BRL | $0.003948 | $10.00 | 22:54:11 15/04/2026 |
| 130 | OKX |
ZIL/TRY | $0.003935 | $8.93 | 22:56:54 15/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007504 | $8.57 | 23:00:09 15/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 23:00:09 15/04/2026 |
| 133 | WazirX |
ZIL/USDT | $0.003851 | $3.72 | 23:00:11 15/04/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004288 | $0.1120 | 23:00:11 15/04/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.007379 | $0 | 23:00:12 15/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004446 | $0 | 22:56:53 15/04/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.003752 | $0 | 22:54:10 15/04/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00006996 | $0 | 22:57:07 15/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.003849 | $0 | 23:00:15 15/04/2026 |
| 140 | Giottus |
ZIL/USDT | $0.003901 | $0 | 23:00:11 15/04/2026 |
| 141 |  WOO X |
ZIL/USDT | $0.003915 | $0 | 22:57:15 15/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.003929 | $0 | 23:00:48 15/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 15/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,542,238 với tỷ giá $0.003930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.