Zilliqa ZIL
Xếp hạng #286
20:08:00 08/05/2026
Giá Zilliqa (ZIL)
$0.004257 -1.74%
0.00000005327 BTC
112 VND
Thấp: $0.004216
Cao: $0.004333
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004256 | $47,475,599 | 20:00:15 08/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004269 | $37,482,228 | 20:00:15 08/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004259 | $7,114,871 | 19:57:15 08/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004259 | $6,617,524 | 19:54:15 08/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004259 | $5,018,439 | 19:54:16 08/05/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,546 | 19:54:15 08/05/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.004259 | $3,114,646 | 20:00:10 08/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004269 | $3,007,861 | 19:57:17 08/05/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.004269 | $1,568,719 | 19:57:16 08/05/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004259 | $1,471,869 | 19:57:15 08/05/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,595 | 20:00:10 08/05/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004248 | $1,421,422 | 19:54:16 08/05/2026 |
| 14 |  Upbit |
ZIL/KRW | $0.004299 | $1,105,300 | 19:56:53 08/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004259 | $1,104,984 | 20:00:07 08/05/2026 |
| 16 |  YEX |
ZIL/USDT | $0.004259 | $1,079,294 | 20:00:09 08/05/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.004259 | $1,038,780 | 20:00:15 08/05/2026 |
| 18 |  BTSE |
ZIL/USDT | $0.004257 | $1,037,096 | 19:57:15 08/05/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.004257 | $991,538 | 20:00:15 08/05/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004259 | $868,444 | 20:00:15 08/05/2026 |
| 21 |  HTX |
ZIL/USDT | $0.004301 | $854,937 | 19:59:55 08/05/2026 |
| 22 | AscendEX |
ZIL/USDT | $0.004304 | $817,969 | 19:57:07 08/05/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.004279 | $657,072 | 19:57:07 08/05/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.004249 | $636,424 | 20:00:16 08/05/2026 |
| 25 |  Toobit |
ZIL/USDT | $0.004269 | $587,280 | 19:57:16 08/05/2026 |
| 26 | Binance |
ZIL/USDT | $0.004269 | $575,848 | 19:56:42 08/05/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004262 | $533,727 | 19:56:23 08/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004278 | $505,644 | 19:57:10 08/05/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.004249 | $493,584 | 19:54:07 08/05/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004239 | $466,278 | 20:00:10 08/05/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.004258 | $426,784 | 19:57:16 08/05/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.004269 | $409,185 | 20:00:15 08/05/2026 |
| 33 |  Bitget |
ZIL/USDT | $0.004251 | $408,406 | 19:54:15 08/05/2026 |
| 34 |  UZX |
ZIL/USDT | $0.004259 | $341,083 | 19:54:10 08/05/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.004259 | $327,987 | 19:57:16 08/05/2026 |
| 36 |  WOO X Pro |
ZIL/USDT | $0.004259 | $327,913 | 20:00:16 08/05/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.004264 | $301,623 | 19:57:17 08/05/2026 |
| 38 |  BloFin |
ZIL/USDT | $0.004269 | $278,466 | 19:57:10 08/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004249 | $259,887 | 19:54:15 08/05/2026 |
| 40 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,397 | 20:00:17 08/05/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004269 | $254,889 | 19:57:18 08/05/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.004285 | $231,631 | 19:59:53 08/05/2026 |
| 43 |  KCEX |
ZIL/USDT | $0.004279 | $220,150 | 19:57:15 08/05/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.004249 | $211,785 | 20:00:11 08/05/2026 |
| 45 | AscendEX |
ZIL/USD | $0.004299 | $206,846 | 19:57:07 08/05/2026 |
| 46 |  OKX |
ZIL/USDT | $0.004258 | $180,525 | 19:56:53 08/05/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.004259 | $165,928 | 19:42:10 08/05/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.004260 | $137,883 | 19:54:21 08/05/2026 |
| 49 |  Azbit |
ZIL/USDT | $0.004269 | $135,498 | 19:57:10 08/05/2026 |
| 50 |  LBank |
ZIL/USDT | $0.004262 | $135,000 | 19:57:11 08/05/2026 |
| 51 |  CEEX exchange |
ZIL/USDT | $0.004259 | $132,431 | 20:00:09 08/05/2026 |
| 52 |  Gate |
ZIL/USDT | $0.004259 | $129,315 | 19:56:54 08/05/2026 |
| 53 | Binance |
ZIL/TRY | $0.004246 | $125,916 | 19:56:42 08/05/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004259 | $125,609 | 19:54:11 08/05/2026 |
| 55 | Bybit |
ZIL/USDT | $0.004251 | $124,044 | 19:54:11 08/05/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004257 | $118,780 | 19:57:11 08/05/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.004269 | $95,815.63 | 20:00:08 08/05/2026 |
| 58 |  CoinTR |
ZIL/TRY | $0.004263 | $95,270.77 | 20:00:11 08/05/2026 |
| 59 |  BingX |
ZIL/USDT | $0.004269 | $95,102.62 | 19:57:07 08/05/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.004259 | $92,275.94 | 19:57:10 08/05/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004264 | $85,034.68 | 19:57:10 08/05/2026 |
| 62 |  Binance TR |
ZIL/TRY | $0.004246 | $78,840.36 | 19:57:12 08/05/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004259 | $76,919.93 | 19:57:10 08/05/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004264 | $74,999.42 | 20:00:08 08/05/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.004269 | $71,727.34 | 19:57:07 08/05/2026 |
| 66 | Gate |
ZIL/USDT | $0.004263 | $63,810.13 | 19:54:20 08/05/2026 |
| 67 |  KoinBX |
ZIL/INR | $0.004349 | $63,402.38 | 20:00:11 08/05/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004269 | $62,063.41 | 19:57:07 08/05/2026 |
| 69 |  MEXC |
ZIL/USDT | $0.004261 | $58,645.55 | 19:57:10 08/05/2026 |
| 70 |  BitDelta |
ZIL/USDT | $0.004259 | $58,563.48 | 20:00:08 08/05/2026 |
| 71 | KoinBX |
ZIL/USDT | $0.004259 | $57,815.84 | 20:00:11 08/05/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.004289 | $55,233.35 | 19:54:13 08/05/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.004259 | $52,341.72 | 19:57:10 08/05/2026 |
| 74 |  XXKK |
ZIL/USDT | $0.004264 | $52,176.00 | 20:00:08 08/05/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004260 | $48,785.35 | 19:57:10 08/05/2026 |
| 76 | CoinTR |
ZIL/USDT | $0.004279 | $44,988.10 | 20:00:11 08/05/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004259 | $44,826.84 | 20:00:16 08/05/2026 |
| 78 | BloFin |
ZIL/USDT | $0.004259 | $41,497.50 | 19:57:16 08/05/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.004259 | $29,593.67 | 20:00:08 08/05/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.004289 | $27,181.86 | 19:57:10 08/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004259 | $25,585.53 | 20:00:16 08/05/2026 |
| 82 | Pionex |
ZIL/USDT | $0.004259 | $23,898.60 | 19:57:15 08/05/2026 |
| 83 |  Binance TH |
ZIL/USDT | $0.004269 | $23,272.76 | 19:57:08 08/05/2026 |
| 84 |  Koinpark |
ZIL/USDT | $0.004259 | $22,513.69 | 20:00:08 08/05/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.004253 | $21,303.76 | 19:59:53 08/05/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.004259 | $17,756.20 | 20:00:09 08/05/2026 |
| 87 |  Paribu |
ZIL/TRY | $0.004254 | $16,546.35 | 20:02:53 08/05/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004259 | $14,505.34 | 19:54:10 08/05/2026 |
| 89 |  LATOKEN |
ZIL/USDT | $0.004262 | $10,457.86 | 19:54:11 08/05/2026 |
| 90 | Bitget |
ZIL/USDT | $0.004249 | $8,361.90 | 19:54:07 08/05/2026 |
| 91 |  Indodax |
ZIL/IDR | $0.004264 | $8,180.45 | 20:02:53 08/05/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004376 | $8,092.63 | 20:00:08 08/05/2026 |
| 93 |  Bitvavo |
ZIL/EUR | $0.004272 | $7,476.65 | 19:57:07 08/05/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.004269 | $7,283.70 | 20:00:07 08/05/2026 |
| 95 |  WEEX |
ZIL/USDT | $0.004269 | $5,029.09 | 19:57:11 08/05/2026 |
| 96 |  Bitcoiva |
ZIL/INR | $0.004341 | $4,204.05 | 20:00:11 08/05/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004259 | $3,520.13 | 19:56:53 08/05/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.004259 | $3,031.30 | 19:57:10 08/05/2026 |
| 99 |  Korbit |
ZIL/KRW | $0.004312 | $2,698.82 | 19:54:12 08/05/2026 |
| 100 | Binance |
ZIL/IDR | $0.004265 | $2,632.22 | 19:56:42 08/05/2026 |
| 101 |  Coinone |
ZIL/KRW | $0.004305 | $2,601.86 | 19:59:00 08/05/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.004237 | $2,023.93 | 19:57:07 08/05/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.004339 | $1,972.65 | 19:59:53 08/05/2026 |
| 104 | Bitcoiva |
ZIL/USDT | $0.004269 | $1,498.23 | 20:00:11 08/05/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.004264 | $1,260.20 | 19:57:10 08/05/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.004256 | $1,032.52 | 19:56:53 08/05/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.004394 | $784.34 | 19:57:11 08/05/2026 |
| 108 | OKX |
ZIL/TRY | $0.004259 | $610.82 | 19:56:53 08/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.004259 | $579.01 | 19:57:11 08/05/2026 |
| 110 | Upbit |
ZIL/BTC | $0.004050 | $571.96 | 19:56:23 08/05/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.004269 | $548.28 | 20:00:18 08/05/2026 |
| 112 |  Aster |
ZIL/USDT | $0.004249 | $513.01 | 19:54:15 08/05/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.004271 | $455.05 | 20:00:11 08/05/2026 |
| 114 | TRIV |
ZIL/USDT | $0.004259 | $453.82 | 20:00:11 08/05/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004277 | $434.38 | 19:18:31 08/05/2026 |
| 116 |  CEX.IO |
ZIL/USDT | $0.004263 | $250.62 | 19:57:08 08/05/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.004269 | $200.23 | 19:57:10 08/05/2026 |
| 118 | OKX |
ZIL/USD | $0.004271 | $158.21 | 19:56:24 08/05/2026 |
| 119 | Bitazza |
ZIL/THB | $0.004246 | $119.49 | 20:00:11 08/05/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.004273 | $74.89 | 19:57:08 08/05/2026 |
| 121 |  WazirX |
ZIL/USDT | $0.004199 | $46.96 | 20:00:08 08/05/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.004274 | $29.62 | 19:57:08 08/05/2026 |
| 123 | Binance.US |
ZIL/USD | $0.004330 | $28.23 | 19:59:53 08/05/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004295 | $24.08 | 16:31:34 08/05/2026 |
| 125 | CEX.IO |
ZIL/USDC | $0.004271 | $21.79 | 19:57:08 08/05/2026 |
| 126 | WazirX |
ZIL/INR | $0.004236 | $17.99 | 20:00:08 08/05/2026 |
| 127 |  Unocoin |
ZIL/INR | $0.003812 | $16.81 | 20:00:08 08/05/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.004274 | $13.24 | 16:26:47 08/05/2026 |
| 129 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 20:00:08 08/05/2026 |
| 130 |  GOPAX |
ZIL/KRW | $0.004004 | $1.24 | 20:00:08 08/05/2026 |
| 131 |  OKJ |
ZIL/JPY | $0.004276 | $0.6178 | 20:00:08 08/05/2026 |
| 132 |  YoBit |
ZIL/BTC | $0.008000 | $0 | 20:00:10 08/05/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.003177 | $0 | 20:00:13 08/05/2026 |
| 134 | Bitrue |
ZIL/ETH | $0.00006863 | $0 | 19:57:11 08/05/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.004424 | $0 | 19:57:07 08/05/2026 |
| 136 |  digitalexchange.id |
ZIL/IDR | $0.004263 | $0 | 20:00:12 08/05/2026 |
| 137 |  Giottus |
ZIL/INR | $0.004344 | $0 | 19:45:09 08/05/2026 |
| 138 | Giottus |
ZIL/USDT | $0.004299 | $0 | 19:45:09 08/05/2026 |
| 139 |  WOO X |
ZIL/USDT | $0.004264 | $0 | 20:00:15 08/05/2026 |
| 140 |  ADEN |
ZIL/USDT | $0.004263 | $0 | 20:03:46 08/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.