Zilliqa ZIL
Xếp hạng #262
09:48:00 31/03/2026
Giá Zilliqa (ZIL)
$0.003774 1.34%
0.00000005558 BTC
106 VND
Thấp: $0.003664
Cao: $0.003805
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003777 | $154,371,157 | 08:57:16 31/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003777 | $68,841,676 | 09:00:15 31/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003777 | $20,266,273 | 09:00:16 31/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003777 | $9,495,196 | 08:57:15 31/03/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.003777 | $4,726,174 | 08:45:15 31/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003757 | $3,540,688 | 08:54:16 31/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,571 | 08:57:15 31/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003777 | $2,123,912 | 08:57:17 31/03/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003767 | $1,597,779 | 09:00:17 31/03/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,672 | 09:00:08 31/03/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003764 | $1,295,619 | 08:54:16 31/03/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.003773 | $1,101,960 | 08:57:16 31/03/2026 |
| 13 |  Azbit |
ZIL/USDT | $0.003757 | $1,087,357 | 08:57:07 31/03/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.003777 | $1,074,985 | 08:57:15 31/03/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.003774 | $951,353 | 08:57:15 31/03/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.003776 | $914,690 | 09:00:16 31/03/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.003775 | $914,608 | 09:00:15 31/03/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003804 | $817,768 | 08:57:13 31/03/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003767 | $635,437 | 08:57:13 31/03/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003757 | $462,665 | 08:54:10 31/03/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003757 | $439,359 | 08:54:16 31/03/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.003757 | $433,672 | 08:45:08 31/03/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.003767 | $428,075 | 08:57:16 31/03/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.003771 | $388,840 | 08:57:15 31/03/2026 |
| 25 |  MEXC |
ZIL/USDT | $0.003767 | $381,011 | 08:57:16 31/03/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.003757 | $373,154 | 08:56:54 31/03/2026 |
| 27 | TruBit Pro Exchange |
ZIL/USDT | $0.003777 | $354,022 | 09:00:11 31/03/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.003767 | $346,885 | 09:00:09 31/03/2026 |
| 29 |  NovaEx |
ZIL/USDT | $0.003767 | $343,162 | 09:00:16 31/03/2026 |
| 30 |  Bithumb |
ZIL/KRW | $0.003733 | $332,488 | 08:59:53 31/03/2026 |
| 31 |  HTX |
ZIL/USDT | $0.003784 | $304,706 | 08:59:54 31/03/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.003772 | $297,550 | 08:57:17 31/03/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003772 | $296,707 | 08:57:12 31/03/2026 |
| 34 |  YEX |
ZIL/USDT | $0.003767 | $288,572 | 09:00:11 31/03/2026 |
| 35 |  BloFin |
ZIL/USDT | $0.003787 | $274,839 | 08:57:07 31/03/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.003766 | $273,227 | 08:54:18 31/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.003767 | $269,498 | 08:54:10 31/03/2026 |
| 38 |  OKX |
ZIL/USDT | $0.003768 | $258,552 | 08:56:23 31/03/2026 |
| 39 | Binance |
ZIL/USDT | $0.003767 | $256,926 | 08:56:54 31/03/2026 |
| 40 |  Aivora Exchange |
ZIL/USDT | $0.003847 | $256,272 | 09:00:17 31/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.003767 | $242,983 | 08:57:18 31/03/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003777 | $237,694 | 08:57:16 31/03/2026 |
| 43 |  Bitget |
ZIL/USDT | $0.003754 | $237,290 | 08:54:16 31/03/2026 |
| 44 |  Cofinex |
ZIL/USDT | $0.003765 | $234,897 | 09:00:17 31/03/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.003797 | $231,841 | 09:00:12 31/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.003776 | $208,635 | 08:57:13 31/03/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.003777 | $177,544 | 08:57:15 31/03/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.003770 | $157,025 | 08:56:53 31/03/2026 |
| 49 |  P2B |
ZIL/USDT | $0.003767 | $139,901 | 08:57:07 31/03/2026 |
| 50 |  Gate |
ZIL/USDT | $0.003767 | $134,261 | 08:54:19 31/03/2026 |
| 51 | MEXC |
ZIL/USDT | $0.003773 | $132,835 | 08:57:12 31/03/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003773 | $131,559 | 08:57:11 31/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.003761 | $105,827 | 08:54:11 31/03/2026 |
| 54 |  BiFinance |
ZIL/USDT | $0.003767 | $100,449 | 08:57:13 31/03/2026 |
| 55 |  CoinTR |
ZIL/TRY | $0.003771 | $94,884.41 | 08:57:11 31/03/2026 |
| 56 |  Bitcoiva |
ZIL/USDT | $0.003767 | $93,015.04 | 09:00:12 31/03/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.004157 | $84,697.81 | 09:00:07 31/03/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.003767 | $68,766.94 | 09:00:14 31/03/2026 |
| 59 |  LBank |
ZIL/USDT | $0.003772 | $59,149.03 | 08:57:12 31/03/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.003767 | $56,730.21 | 08:57:07 31/03/2026 |
| 61 |  BitDelta |
ZIL/USDT | $0.003777 | $56,296.82 | 09:00:07 31/03/2026 |
| 62 | Ourbit |
ZIL/USDT | $0.003766 | $55,913.23 | 08:48:10 31/03/2026 |
| 63 |  SuperEx |
ZIL/USDT | $0.003807 | $55,377.79 | 08:57:09 31/03/2026 |
| 64 | Gate |
ZIL/USDT | $0.003776 | $54,885.71 | 08:56:24 31/03/2026 |
| 65 |  Coinflare |
ZIL/USDT | $0.003767 | $52,399.10 | 09:00:15 31/03/2026 |
| 66 |  BYDFi |
ZIL/USDT | $0.003767 | $52,384.66 | 08:54:10 31/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.003767 | $50,631.01 | 08:57:11 31/03/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.003757 | $47,281.95 | 08:57:11 31/03/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003771 | $40,272.13 | 08:57:08 31/03/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.003767 | $39,411.93 | 08:57:11 31/03/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.003767 | $36,636.11 | 08:57:07 31/03/2026 |
| 72 |  Picol |
ZIL/USDT | $0.003777 | $35,610.14 | 09:00:12 31/03/2026 |
| 73 |  BitKan |
ZIL/USDT | $0.003777 | $33,619.63 | 09:00:12 31/03/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.003767 | $30,488.85 | 09:00:14 31/03/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.003757 | $27,235.15 | 08:57:09 31/03/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.003777 | $25,947.12 | 09:00:10 31/03/2026 |
| 77 |  KCEX |
ZIL/USDT | $0.003777 | $24,185.16 | 08:57:08 31/03/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.003777 | $22,495.52 | 09:00:07 31/03/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.003761 | $21,256.42 | 08:57:07 31/03/2026 |
| 80 | Binance |
ZIL/TRY | $0.003764 | $20,426.01 | 08:56:54 31/03/2026 |
| 81 |  DigiFinex |
ZIL/USDT | $0.003776 | $20,370.20 | 09:00:11 31/03/2026 |
| 82 | KoinBX |
ZIL/INR | $0.003921 | $20,103.27 | 09:00:14 31/03/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.003781 | $18,859.87 | 08:59:53 31/03/2026 |
| 84 | BloFin |
ZIL/USDT | $0.003777 | $18,832.86 | 08:57:16 31/03/2026 |
| 85 |  Bitvavo |
ZIL/EUR | $0.003793 | $12,747.38 | 08:57:11 31/03/2026 |
| 86 |  Paribu |
ZIL/TRY | $0.003739 | $12,693.86 | 08:59:53 31/03/2026 |
| 87 |  Bitbaby |
ZIL/USDT | $0.003767 | $12,084.17 | 08:57:13 31/03/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.003767 | $11,257.92 | 08:57:09 31/03/2026 |
| 89 | Aivora Exchange |
ZIL/USDT | $0.003797 | $11,206.46 | 09:00:13 31/03/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.003777 | $11,153.88 | 09:00:12 31/03/2026 |
| 91 | Koinpark |
ZIL/INR | $0.003878 | $8,126.31 | 09:00:07 31/03/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.003777 | $6,691.64 | 09:00:13 31/03/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.003767 | $6,414.65 | 08:57:08 31/03/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.003787 | $6,412.52 | 09:00:09 31/03/2026 |
| 95 |  LATOKEN |
ZIL/USDT | $0.003756 | $6,341.82 | 08:45:12 31/03/2026 |
| 96 |  ChangeNOW |
ZIL/BTC | $0.003802 | $5,047.32 | 08:57:07 31/03/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.003767 | $5,035.45 | 08:57:08 31/03/2026 |
| 98 | Bitget |
ZIL/USDT | $0.003787 | $4,901.98 | 08:54:10 31/03/2026 |
| 99 |  Binance TR |
ZIL/TRY | $0.003764 | $4,661.31 | 08:57:12 31/03/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.003767 | $4,649.69 | 08:57:12 31/03/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.003785 | $3,802.83 | 08:54:10 31/03/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.003767 | $3,268.52 | 09:00:12 31/03/2026 |
| 103 | Pionex |
ZIL/USDT | $0.003767 | $3,007.52 | 08:57:16 31/03/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.003769 | $2,945.57 | 08:56:23 31/03/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.003757 | $1,777.36 | 08:59:53 31/03/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.003817 | $1,579.87 | 08:59:53 31/03/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.003828 | $1,261.83 | 08:59:53 31/03/2026 |
| 108 | Binance.US |
ZIL/USD | $0.003710 | $1,026.07 | 08:59:53 31/03/2026 |
| 109 |  Deepcoin |
ZIL/USDT | $0.003772 | $1,023.55 | 08:57:07 31/03/2026 |
| 110 | Binance |
ZIL/IDR | $0.003745 | $788.85 | 08:56:54 31/03/2026 |
| 111 |  CEX.IO |
ZIL/USDT | $0.003778 | $585.15 | 08:57:09 31/03/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.003788 | $527.20 | 08:57:09 31/03/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003767 | $460.93 | 08:57:16 31/03/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.003786 | $397.55 | 09:00:12 31/03/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003800 | $325.08 | 07:09:38 31/03/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.003954 | $319.80 | 08:57:07 31/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.003767 | $317.96 | 08:57:07 31/03/2026 |
| 118 | OKX |
ZIL/USD | $0.003788 | $312.54 | 08:56:23 31/03/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.003780 | $264.57 | 09:00:14 31/03/2026 |
| 120 | TRIV |
ZIL/USDT | $0.003767 | $263.68 | 09:00:14 31/03/2026 |
| 121 | KuCoin |
ZIL/ETH | $0.003776 | $214.24 | 08:56:53 31/03/2026 |
| 122 |  WazirX |
ZIL/INR | $0.003826 | $171.91 | 09:00:14 31/03/2026 |
| 123 |  Tokocrypto |
ZIL/USDT | $0.003767 | $171.08 | 08:57:11 31/03/2026 |
| 124 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 125 |  Aster |
ZIL/USDT | $0.003717 | $154.95 | 08:54:15 31/03/2026 |
| 126 | Bitazza |
ZIL/THB | $0.003710 | $82.77 | 09:00:12 31/03/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.003786 | $28.59 | 08:57:09 31/03/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003823 | $28.36 | 09:00:13 31/03/2026 |
| 129 |  OKJ |
ZIL/JPY | $0.003760 | $27.74 | 08:57:08 31/03/2026 |
| 130 |  Korbit |
ZIL/KRW | $0.003786 | $22.74 | 08:57:13 31/03/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.003790 | $19.06 | 04:48:51 31/03/2026 |
| 132 | CEX.IO |
ZIL/USD | $0.003788 | $16.59 | 08:57:09 31/03/2026 |
| 133 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 08:54:09 31/03/2026 |
| 134 | WazirX |
ZIL/USDT | $0.003697 | $4.97 | 09:00:14 31/03/2026 |
| 135 | Unocoin |
ZIL/INR | $0.007435 | $2.12 | 08:54:09 31/03/2026 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003735 | $1.14 | 01:09:55 31/03/2026 |
| 137 |  NexDAX |
ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.006789 | $0 | 09:00:09 31/03/2026 |
| 139 | OKX |
ZIL/EUR | $0.004030 | $0 | 08:56:53 31/03/2026 |
| 140 | OKX |
ZIL/TRY | $0.003678 | $0 | 08:56:53 31/03/2026 |
| 141 | OKX |
ZIL/USDC | $0.003755 | $0 | 08:56:23 31/03/2026 |
| 142 | Upbit |
ZIL/BTC | $0.004063 | $0 | 08:56:54 31/03/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.005314 | $0 | 09:00:07 31/03/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.00006224 | $0 | 08:57:07 31/03/2026 |
| 145 |  NovaDAX |
ZIL/BRL | $0.003656 | $0 | 08:54:10 31/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.003710 | $0 | 08:57:17 31/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.003772 | $0 | 08:57:15 31/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.003788 | $0 | 09:00:12 31/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.003771 | $0 | 09:03:45 31/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 31/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,371,157 với tỷ giá $0.003777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.