Zilliqa ZIL
Xếp hạng #284
22:18:00 04/05/2026
Giá Zilliqa (ZIL)
$0.004132 1.7%
0.00000005164 BTC
110 VND
Thấp: $0.004050
Cao: $0.004210
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004149 | $151,550,508 | 21:57:15 04/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004139 | $46,177,834 | 22:00:15 04/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004139 | $25,691,650 | 22:00:15 04/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004129 | $8,890,881 | 21:57:15 04/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004179 | $5,557,489 | 21:54:15 04/05/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,755 | 21:57:15 04/05/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.004129 | $3,117,416 | 22:00:11 04/05/2026 |
| 8 |  Binance |
ZIL/USDT | $0.004139 | $2,366,858 | 21:54:16 04/05/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,480 | 22:00:11 04/05/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.004130 | $1,375,937 | 21:57:17 04/05/2026 |
| 11 |  HTX |
ZIL/USDT | $0.004138 | $1,120,978 | 21:59:54 04/05/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004134 | $1,018,677 | 21:51:18 04/05/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004136 | $987,126 | 22:00:16 04/05/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004135 | $987,018 | 22:00:16 04/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004129 | $792,090 | 22:00:10 04/05/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.004167 | $791,832 | 21:57:10 04/05/2026 |
| 17 |  YEX |
ZIL/USDT | $0.004129 | $759,929 | 22:00:11 04/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004139 | $721,070 | 21:57:15 04/05/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004139 | $657,062 | 21:57:09 04/05/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.004119 | $584,555 | 22:00:17 04/05/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.004101 | $527,162 | 21:48:09 04/05/2026 |
| 22 | Binance |
ZIL/USDT | $0.004139 | $473,789 | 21:56:42 04/05/2026 |
| 23 |  Bybit |
ZIL/USDT | $0.004134 | $437,924 | 21:54:16 04/05/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.004119 | $339,443 | 21:57:21 04/05/2026 |
| 25 |  UZX |
ZIL/USDT | $0.004139 | $318,172 | 21:54:07 04/05/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.004123 | $297,703 | 21:57:17 04/05/2026 |
| 27 |  NovaEx |
ZIL/USDT | $0.004129 | $260,015 | 22:00:16 04/05/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,394 | 22:00:16 04/05/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.004150 | $239,084 | 21:54:07 04/05/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.004149 | $224,158 | 22:00:09 04/05/2026 |
| 31 |  Bithumb |
ZIL/KRW | $0.004150 | $219,216 | 21:59:53 04/05/2026 |
| 32 | AscendEX |
ZIL/USD | $0.004158 | $217,594 | 21:57:10 04/05/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.004163 | $216,949 | 21:56:53 04/05/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.004130 | $212,047 | 22:00:17 04/05/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.004146 | $208,226 | 21:56:23 04/05/2026 |
| 36 |  CEEX exchange |
ZIL/USDT | $0.004129 | $204,486 | 22:00:09 04/05/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004110 | $200,861 | 21:57:16 04/05/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.004139 | $179,779 | 21:54:11 04/05/2026 |
| 39 | KuCoin |
ZIL/USDT | $0.004146 | $173,704 | 21:57:19 04/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004139 | $154,850 | 21:57:15 04/05/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.004149 | $143,317 | 21:54:11 04/05/2026 |
| 42 |  OKX |
ZIL/USDT | $0.004139 | $141,437 | 21:56:54 04/05/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.004125 | $131,660 | 21:57:15 04/05/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.004140 | $128,513 | 21:57:17 04/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004135 | $117,507 | 21:57:08 04/05/2026 |
| 46 |  Azbit |
ZIL/USDT | $0.004119 | $116,483 | 21:54:10 04/05/2026 |
| 47 |  CoinTR |
ZIL/TRY | $0.004146 | $108,111 | 21:54:10 04/05/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.004139 | $100,273 | 22:00:10 04/05/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.004134 | $98,916.85 | 21:54:07 04/05/2026 |
| 50 |  GroveX |
ZIL/USDT | $0.004139 | $88,569.31 | 22:00:09 04/05/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004139 | $77,424.34 | 21:56:24 04/05/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.004139 | $72,933.45 | 21:57:11 04/05/2026 |
| 53 |  Pionex |
ZIL/USDT | $0.004137 | $72,013.63 | 21:57:12 04/05/2026 |
| 54 | Gate |
ZIL/USDT | $0.004137 | $69,478.85 | 21:54:19 04/05/2026 |
| 55 |  Bitvavo |
ZIL/EUR | $0.004138 | $67,728.85 | 21:57:08 04/05/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.004149 | $67,441.53 | 22:00:09 04/05/2026 |
| 57 |  Picol |
ZIL/USDT | $0.004133 | $63,505.98 | 22:00:09 04/05/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.004139 | $62,406.88 | 21:54:11 04/05/2026 |
| 59 |  MEXC |
ZIL/USDT | $0.004106 | $57,833.86 | 21:24:07 04/05/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.004130 | $57,522.49 | 21:57:11 04/05/2026 |
| 61 |  KoinBX |
ZIL/USDT | $0.004139 | $56,879.14 | 22:00:10 04/05/2026 |
| 62 |  XXKK |
ZIL/USDT | $0.004140 | $55,546.39 | 21:54:07 04/05/2026 |
| 63 |  Paribu |
ZIL/TRY | $0.004124 | $55,488.64 | 21:55:23 04/05/2026 |
| 64 |  VOOX Exchange |
ZIL/USDT | $0.004130 | $54,392.96 | 21:57:18 04/05/2026 |
| 65 | KoinBX |
ZIL/INR | $0.004214 | $52,553.04 | 22:00:10 04/05/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.004139 | $50,787.99 | 21:54:10 04/05/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.004103 | $49,926.24 | 21:57:10 04/05/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.004129 | $45,707.37 | 21:57:07 04/05/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004130 | $43,442.23 | 21:57:11 04/05/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004137 | $39,656.21 | 22:00:08 04/05/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004129 | $39,538.08 | 22:00:13 04/05/2026 |
| 72 | CoinTR |
ZIL/USDT | $0.004149 | $39,316.91 | 21:54:10 04/05/2026 |
| 73 | Binance |
ZIL/TRY | $0.004117 | $34,495.11 | 21:56:54 04/05/2026 |
| 74 |  Binance TR |
ZIL/TRY | $0.004117 | $32,597.06 | 21:57:11 04/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.004149 | $30,875.04 | 21:54:17 04/05/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.004129 | $27,635.77 | 21:57:12 04/05/2026 |
| 77 | Bybit |
ZIL/USDT | $0.004130 | $27,483.96 | 21:54:12 04/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.004129 | $23,918.76 | 22:00:10 04/05/2026 |
| 79 |  Koinpark |
ZIL/USDT | $0.004139 | $22,468.48 | 22:00:07 04/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.004149 | $21,077.20 | 21:57:07 04/05/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.004129 | $20,987.23 | 21:59:53 04/05/2026 |
| 82 |  LATOKEN |
ZIL/USDT | $0.004121 | $18,030.04 | 21:57:11 04/05/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.004169 | $15,237.84 | 22:00:11 04/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.004130 | $14,353.65 | 22:00:13 04/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.004139 | $11,850.00 | 21:57:10 04/05/2026 |
| 86 | Pionex |
ZIL/USDT | $0.004139 | $11,709.62 | 21:57:15 04/05/2026 |
| 87 | Koinpark |
ZIL/INR | $0.004222 | $8,074.71 | 22:00:07 04/05/2026 |
| 88 |  XBO.com |
ZIL/USDT | $0.004139 | $7,043.10 | 21:57:10 04/05/2026 |
| 89 |  Binance TH |
ZIL/USDT | $0.004139 | $5,418.99 | 21:57:10 04/05/2026 |
| 90 |  WEEX |
ZIL/USDT | $0.004140 | $5,099.46 | 21:57:12 04/05/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.004129 | $3,981.52 | 21:56:23 04/05/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.004177 | $3,835.34 | 22:00:10 04/05/2026 |
| 93 |  Bitget |
ZIL/USDT | $0.004129 | $3,727.03 | 21:54:11 04/05/2026 |
| 94 |  Binance.US |
ZIL/USDT | $0.004279 | $2,761.84 | 21:59:53 04/05/2026 |
| 95 |  Blynex |
ZIL/USDT | $0.004141 | $2,754.34 | 22:00:08 04/05/2026 |
| 96 |  Aster |
ZIL/USDT | $0.004089 | $2,112.97 | 21:54:15 04/05/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.004134 | $2,083.04 | 21:57:07 04/05/2026 |
| 98 | Bitcoiva |
ZIL/USDT | $0.004139 | $1,548.83 | 22:00:10 04/05/2026 |
| 99 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004167 | $1,419.88 | 21:11:03 04/05/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.004134 | $1,360.31 | 21:57:11 04/05/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.004139 | $1,207.18 | 21:59:24 04/05/2026 |
| 102 | Binance.US |
ZIL/USD | $0.003940 | $1,079.03 | 21:59:53 04/05/2026 |
| 103 |  Korbit |
ZIL/KRW | $0.004156 | $887.72 | 21:54:10 04/05/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004097 | $755.31 | 22:00:09 04/05/2026 |
| 105 | Binance |
ZIL/IDR | $0.004105 | $661.16 | 21:56:54 04/05/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.004140 | $654.55 | 21:57:11 04/05/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.004138 | $606.57 | 21:57:08 04/05/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.004150 | $545.46 | 22:00:13 04/05/2026 |
| 109 | TRIV |
ZIL/USDT | $0.004139 | $543.98 | 22:00:13 04/05/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.004157 | $497.89 | 21:56:23 04/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004139 | $493.40 | 21:57:08 04/05/2026 |
| 112 |  Flipster |
ZIL/USDT | $0.004129 | $323.08 | 22:00:16 04/05/2026 |
| 113 | Bitazza |
ZIL/THB | $0.004131 | $173.26 | 22:00:09 04/05/2026 |
| 114 |  WazirX |
ZIL/INR | $0.004204 | $130.15 | 22:00:12 04/05/2026 |
| 115 | WazirX |
ZIL/USDT | $0.004049 | $116.20 | 22:00:12 04/05/2026 |
| 116 | OKX |
ZIL/USD | $0.004112 | $110.60 | 21:56:54 04/05/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.004161 | $53.08 | 21:59:53 04/05/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.004150 | $39.24 | 18:22:25 04/05/2026 |
| 119 | OKX |
ZIL/TRY | $0.004106 | $31.87 | 21:56:54 04/05/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.004146 | $30.66 | 21:57:08 04/05/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.004146 | $30.64 | 21:57:08 04/05/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.004148 | $26.05 | 21:57:08 04/05/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.004010 | $13.58 | 22:00:10 04/05/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004183 | $11.00 | 10:13:17 04/05/2026 |
| 125 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 21:54:12 04/05/2026 |
| 126 | OKX |
ZIL/USDC | $0.004129 | $4.98 | 21:56:54 04/05/2026 |
| 127 | Unocoin |
ZIL/INR | $0.007359 | $3.15 | 21:54:12 04/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.008023 | $0 | 22:00:09 04/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.004036 | $0 | 21:56:23 04/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003153 | $0 | 22:00:09 04/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00007115 | $0 | 21:57:08 04/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004041 | $0 | 22:00:07 04/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.004081 | $0 | 22:00:10 04/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004312 | $0 | 21:39:09 04/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.004099 | $0 | 21:39:09 04/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.004125 | $0 | 21:57:15 04/05/2026 |
| 137 |  OKJ |
ZIL/JPY | $0.004002 | $0 | 21:57:09 04/05/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.004131 | $0 | 22:03:49 04/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 04/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,550,508 với tỷ giá $0.004149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.