Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,506,862,346,769 Khối lượng (24h): $83,990,122,572 Thị phần: BTC: 59.8%, ETH: 9.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #283 20:19:00 23/05/2026
Giá Zilliqa (ZIL)
$0.003874 -4.59%
0.00000005175 BTC 102 VND
Thấp: $0.003799 Cao: $0.004063

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003846 $37,649,508 20:00:15 23/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02134 $3,247,221 19:51:15 23/05/2026
3 Binance Binance ZIL/USDT $0.003836 $3,150,277 19:54:16 23/05/2026
4 FameEX FameEX ZIL/USDT $0.003846 $1,852,471 19:57:18 23/05/2026
5 Bibox Bibox ZIL/USDT $0.01069 $1,441,497 15:36:13 21/05/2026
6 BTSE BTSE ZIL/USDT $0.003851 $1,128,458 19:57:15 23/05/2026
7 B2Z Exchange B2Z Exchange ZIL/USD $0.003855 $1,091,504 20:00:15 23/05/2026
8 BITmarkets BITmarkets ZIL/USDT $0.003853 $1,090,943 20:00:15 23/05/2026
9 Bybit Bybit ZIL/USDT $0.003838 $990,173 19:54:16 23/05/2026
10 Tapbit Tapbit ZIL/USDT $0.003856 $926,315 19:57:15 23/05/2026
11 HTX HTX ZIL/USDT $0.003859 $860,609 19:59:25 23/05/2026
12 AscendEX AscendEX ZIL/USDT $0.003852 $804,553 19:57:08 23/05/2026
13 WhiteBIT WhiteBIT ZIL/USDT $0.003826 $801,267 19:57:15 23/05/2026
14 BlockFin BlockFin ZIL/USDT $0.003876 $754,104 20:00:11 23/05/2026
15 Aivora Exchange Aivora Exchange ZIL/USDT $0.003866 $706,275 20:00:11 23/05/2026
16 BitMart BitMart ZIL/USDT $0.003856 $636,114 19:57:07 23/05/2026
17 Coinlocally Coinlocally ZIL/USDT $0.003836 $631,404 19:54:16 23/05/2026
18 AscendEX AscendEX ZIL/USDT $0.003846 $527,433 19:57:16 23/05/2026
19 Bitget Bitget ZIL/USDT $0.003840 $468,313 19:54:16 23/05/2026
20 Cofinex Cofinex ZIL/USDT $0.003849 $459,698 20:00:17 23/05/2026
21 BloFin BloFin ZIL/USDT $0.003876 $453,664 19:57:07 23/05/2026
22 WhiteBIT WhiteBIT ZIL/USDT $0.003846 $432,094 19:57:10 23/05/2026
23 BlockFin BlockFin ZIL/USDT $0.003856 $408,571 20:00:15 23/05/2026
24 Coinlocally Coinlocally ZIL/USDT $0.003856 $340,024 20:00:11 23/05/2026
25 Binance Binance ZIL/USDT $0.003846 $308,079 19:56:54 23/05/2026
26 Zoomex Zoomex ZIL/USDT $0.003846 $297,781 19:57:15 23/05/2026
27 CoinW CoinW ZIL/USDT $0.003841 $296,157 19:57:10 23/05/2026
28 Bitrue Bitrue ZIL/USDT $0.003850 $295,120 19:57:16 23/05/2026
29 YEX YEX ZIL/USDT $0.003856 $283,022 20:00:08 23/05/2026
30 UZX UZX ZIL/USDT $0.003856 $281,728 19:57:16 23/05/2026
31 KuCoin KuCoin ZIL/USDT $0.003843 $269,446 19:54:19 23/05/2026
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.003846 $256,180 20:00:15 23/05/2026
33 Bitazza Bitazza ZIL/USDT $0.003876 $217,553 20:00:08 23/05/2026
34 Upbit Upbit ZIL/KRW $0.003789 $213,491 19:56:54 23/05/2026
35 Phemex Phemex ZIL/USDT $0.003846 $197,569 19:57:16 23/05/2026
36 AscendEX AscendEX ZIL/USD $0.003842 $195,570 19:57:08 23/05/2026
37 Bitunix Bitunix ZIL/USDT $0.003856 $180,471 19:57:24 23/05/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.003846 $167,199 19:57:17 23/05/2026
39 WOO X Pro WOO X Pro ZIL/USDT $0.003846 $165,933 20:00:15 23/05/2026
40 Azbit Azbit ZIL/USDT $0.003836 $116,724 19:57:10 23/05/2026
41 Bithumb Bithumb ZIL/KRW $0.003769 $116,355 19:59:54 23/05/2026
42 OKX OKX ZIL/USDT $0.003853 $112,663 19:56:53 23/05/2026
43 CoinTR CoinTR ZIL/TRY $0.003858 $102,759 20:00:10 23/05/2026
44 LBank LBank ZIL/USDT $0.003856 $81,417.56 19:57:10 23/05/2026
45 Gate Gate ZIL/USDT $0.003839 $70,658.77 19:54:19 23/05/2026
46 BiFinance BiFinance ZIL/USDT $0.003846 $70,390.43 19:57:09 23/05/2026
47 Ourbit Ourbit ZIL/USDT $0.003846 $65,602.22 19:45:11 23/05/2026
48 BYDFi BYDFi ZIL/USDT $0.003856 $64,180.70 20:00:07 23/05/2026
49 Tapbit Tapbit ZIL/USDT $0.003856 $61,444.55 19:57:10 23/05/2026
50 MEXC MEXC ZIL/USDT $0.003855 $59,832.04 19:57:07 23/05/2026
51 KoinBX KoinBX ZIL/USDT $0.003856 $59,722.33 20:00:09 23/05/2026
52 BitDelta BitDelta ZIL/USDT $0.003856 $57,453.85 20:00:11 23/05/2026
53 Bitvavo Bitvavo ZIL/EUR $0.003841 $57,064.58 19:57:11 23/05/2026
54 CEEX exchange CEEX exchange ZIL/USDT $0.003856 $53,893.19 20:00:08 23/05/2026
55 XXKK XXKK ZIL/USDT $0.003853 $53,730.63 20:00:07 23/05/2026
56 CoinTR CoinTR ZIL/USDT $0.003846 $50,169.33 20:00:10 23/05/2026
57 BitKan BitKan ZIL/USDT $0.003856 $46,993.98 20:00:09 23/05/2026
58 Pionex Pionex ZIL/USDT $0.003850 $45,628.81 19:57:08 23/05/2026
59 Biconomy.com Biconomy.com ZIL/USDT $0.003856 $42,487.41 19:57:07 23/05/2026
60 Picol Picol ZIL/USDT $0.003862 $40,216.05 20:00:11 23/05/2026
61 KoinBX KoinBX ZIL/INR $0.004018 $38,175.97 20:00:09 23/05/2026
62 BVOX BVOX ZIL/USDT $0.003856 $36,627.95 19:57:10 23/05/2026
63 Bybit Bybit ZIL/USDT $0.003841 $35,666.93 19:54:11 23/05/2026
64 BingX BingX ZIL/USDT $0.003866 $34,558.05 19:57:07 23/05/2026
65 Dex-Trade Dex-Trade ZIL/USDT $0.003846 $31,100.60 19:54:11 23/05/2026
66 Binance Binance ZIL/TRY $0.003860 $29,985.73 19:56:54 23/05/2026
67 Bitcastle Bitcastle ZIL/USDT $0.003856 $28,359.43 20:00:09 23/05/2026
68 Gate Gate ZIL/USDT $0.003845 $26,751.06 19:56:24 23/05/2026
69 DigiFinex DigiFinex ZIL/USDT $0.003847 $26,173.68 19:57:10 23/05/2026
70 Bitkub Bitkub ZIL/THB $0.003898 $24,714.32 19:57:08 23/05/2026
71 KCEX KCEX ZIL/USDT $0.003866 $24,443.20 19:57:08 23/05/2026
72 SuperEx SuperEx ZIL/USDT $0.003806 $23,832.33 20:00:10 23/05/2026
73 KuCoin KuCoin ZIL/USDT $0.003848 $23,023.61 19:56:53 23/05/2026
74 Koinpark Koinpark ZIL/USDT $0.003856 $22,586.13 20:00:11 23/05/2026
75 BloFin BloFin ZIL/USDT $0.003856 $22,169.44 19:57:16 23/05/2026
76 CoinEx CoinEx ZIL/USDT $0.003857 $20,058.51 19:59:23 23/05/2026
77 Pionex Pionex ZIL/USDT $0.003856 $17,124.75 19:57:16 23/05/2026
78 LATOKEN LATOKEN ZIL/USDT $0.003923 $16,930.17 19:54:11 23/05/2026
79 WHXEX WHXEX ZIL/USDT $0.003856 $16,094.41 20:00:12 23/05/2026
80 Bitbaby Bitbaby ZIL/USDT $0.003876 $14,206.26 20:00:07 23/05/2026
81 Paribu Paribu ZIL/TRY $0.003851 $11,652.73 19:57:08 23/05/2026
82 ZKE ZKE ZIL/USDT $0.003856 $9,656.69 20:00:13 23/05/2026
83 Koinpark Koinpark ZIL/INR $0.004026 $7,890.10 20:00:11 23/05/2026
84 Hibt Hibt ZIL/USDT $0.003846 $7,695.35 19:54:10 23/05/2026
85 Binance TR Binance TR ZIL/TRY $0.003858 $7,692.86 19:57:10 23/05/2026
86 GroveX GroveX ZIL/USDT $0.003846 $7,111.43 20:00:08 23/05/2026
87 XBO.com XBO.com ZIL/USDT $0.003846 $6,502.22 20:00:07 23/05/2026
88 Bitget Bitget ZIL/USDT $0.003846 $5,101.02 19:54:10 23/05/2026
89 WEEX WEEX ZIL/USDT $0.003846 $4,994.34 19:57:10 23/05/2026
90 Indodax Indodax ZIL/IDR $0.003786 $4,515.93 19:59:23 23/05/2026
91 Tokocrypto Tokocrypto ZIL/USDT $0.003846 $3,670.29 19:57:09 23/05/2026
92 Bitcoiva Bitcoiva ZIL/INR $0.003902 $3,590.44 20:00:09 23/05/2026
93 Aster Aster ZIL/USDT $0.003826 $3,475.93 19:54:15 23/05/2026
94 Blynex Blynex ZIL/USDT $0.003848 $2,917.77 20:00:07 23/05/2026
95 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003858 $2,755.27 19:57:08 23/05/2026
96 CoinDCX CoinDCX ZIL/INR $0.003950 $2,357.45 20:00:11 23/05/2026
97 KuCoin KuCoin ZIL/ETH $0.003831 $2,028.08 19:56:53 23/05/2026
98 KuCoin KuCoin ZIL/USDC $0.003839 $1,964.03 19:56:53 23/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003829 $1,182.35 19:57:08 23/05/2026
100 Deepcoin Deepcoin ZIL/USDT $0.003856 $1,104.75 19:57:08 23/05/2026
101 Binance TH Binance TH ZIL/USDT $0.003846 $1,000.54 19:57:10 23/05/2026
102 OKJ OKJ ZIL/JPY $0.003878 $890.00 19:57:08 23/05/2026
103 OKX OKX ZIL/USD $0.003793 $755.07 19:56:53 23/05/2026
104 OKX OKX ZIL/TRY $0.003915 $542.41 19:56:53 23/05/2026
105 Flipster Flipster ZIL/USDT $0.003846 $449.98 20:00:15 23/05/2026
106 Coinone Coinone ZIL/KRW $0.003854 $425.54 19:56:53 23/05/2026
107 Bitrue Bitrue ZIL/USDT $0.003846 $314.09 19:57:11 23/05/2026
108 Binance.US Binance.US ZIL/USDT $0.003766 $299.55 19:59:53 23/05/2026
109 TRIV TRIV ZIL/IDR $0.003869 $246.56 20:00:16 23/05/2026
110 TRIV TRIV ZIL/USDT $0.003856 $245.71 20:00:16 23/05/2026
111 Binance.US Binance.US ZIL/USD $0.004040 $116.57 15:17:23 23/05/2026
112 Binance Binance ZIL/IDR $0.003825 $111.52 19:56:42 23/05/2026
113 Korbit Korbit ZIL/KRW $0.003779 $78.04 19:54:12 23/05/2026
114 CEX.IO CEX.IO ZIL/USDC $0.003860 $51.02 19:54:10 23/05/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003817 $49.72 16:04:52 23/05/2026
116 WazirX WazirX ZIL/USDT $0.003966 $41.00 20:00:09 23/05/2026
117 WazirX WazirX ZIL/INR $0.003971 $40.40 20:00:09 23/05/2026
118 Biswap v2 Biswap v2 ZIL/WBNB $0.003826 $36.95 19:57:08 23/05/2026
119 Bitcoiva Bitcoiva ZIL/USDT $0.003856 $31.54 20:00:09 23/05/2026
120 Bitazza Bitazza ZIL/THB $0.003884 $30.42 20:00:08 23/05/2026
121 GOPAX GOPAX ZIL/KRW $0.007301 $29.20 20:00:08 23/05/2026
122 CEX.IO CEX.IO ZIL/USD $0.003861 $27.45 19:54:10 23/05/2026
123 CEX.IO CEX.IO ZIL/USDT $0.003851 $24.88 19:54:10 23/05/2026
124 CEX.IO CEX.IO ZIL/EUR $0.003865 $20.14 19:54:10 23/05/2026
125 Unocoin Unocoin ZIL/INR $0.003762 $16.59 19:57:11 23/05/2026
126 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 19:57:11 23/05/2026
127 Bitbns Bitbns ZIL/INR $0.002926 $4.41 19:57:08 23/05/2026
128 YoBit YoBit ZIL/BTC $0.007468 $0 20:00:09 23/05/2026
129 Upbit Upbit ZIL/BTC $0.003679 $0 19:56:54 23/05/2026
130 Bitrue Bitrue ZIL/ETH $0.00006088 $0 19:57:11 23/05/2026
131 NovaDAX NovaDAX ZIL/BRL $0.003939 $0 19:57:10 23/05/2026
132 digitalexchange.id digitalexchange.id ZIL/IDR $0.003842 $0 19:57:18 23/05/2026
133 Giottus Giottus ZIL/INR $0.004284 $0 20:00:10 23/05/2026
134 Giottus Giottus ZIL/USDT $0.003896 $0 20:00:10 23/05/2026
135 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004205 $0 20:00:15 23/05/2026
136 WOO X WOO X ZIL/USDT $0.003851 $0 19:57:15 23/05/2026
137 ADEN ADEN ZIL/USDT $0.003864 $0 20:03:46 23/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 23/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,649,508 với tỷ giá $0.003846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá