Zilliqa ZIL
Xếp hạng #274
14:48:00 25/01/2026
Giá Zilliqa (ZIL)
$0.004977 0.68%
0.00000005618 BTC
132 VND
Thấp: $0.004922
Cao: $0.005028
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004972 | $151,311,208 | 13:57:16 25/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004952 | $45,064,668 | 14:00:15 25/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004962 | $26,495,959 | 14:00:15 25/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004952 | $10,132,319 | 14:00:17 25/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004952 | $9,443,264 | 13:54:15 25/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,112 | 13:57:15 25/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004952 | $3,031,618 | 13:54:16 25/01/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,627 | 14:00:12 25/01/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004952 | $1,376,797 | 14:00:17 25/01/2026 |
| 10 |  OKX |
ZIL/USDT | $0.004954 | $1,038,075 | 13:55:48 25/01/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004956 | $965,963 | 13:57:15 25/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004952 | $921,474 | 13:57:15 25/01/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.004942 | $884,011 | 13:54:15 25/01/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004950 | $873,338 | 13:54:16 25/01/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004942 | $865,757 | 13:57:15 25/01/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.004965 | $836,649 | 14:00:15 25/01/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.004962 | $836,268 | 14:00:15 25/01/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.004956 | $814,097 | 13:54:10 25/01/2026 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.004963 | $643,380 | 14:00:07 25/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004962 | $611,631 | 13:57:10 25/01/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.004953 | $525,245 | 14:00:17 25/01/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.004952 | $523,728 | 13:54:15 25/01/2026 |
| 23 | Coinlocally |
ZIL/USDT | $0.004963 | $463,575 | 14:00:07 25/01/2026 |
| 24 |  YEX |
ZIL/USDT | $0.004953 | $442,279 | 14:00:08 25/01/2026 |
| 25 |  Upbit |
ZIL/KRW | $0.005082 | $439,915 | 13:56:54 25/01/2026 |
| 26 |  Gate |
ZIL/USDT | $0.004957 | $416,185 | 13:56:54 25/01/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004963 | $407,444 | 13:57:10 25/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004956 | $400,566 | 13:55:23 25/01/2026 |
| 29 |  HTX |
ZIL/USDT | $0.004960 | $385,933 | 13:59:24 25/01/2026 |
| 30 |  CRMClick |
ZIL/USDT | $0.004961 | $385,914 | 14:00:08 25/01/2026 |
| 31 | Binance |
ZIL/USDT | $0.004962 | $382,589 | 13:56:54 25/01/2026 |
| 32 |  BlockFin |
ZIL/USDT | $0.004952 | $373,299 | 14:00:15 25/01/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.004962 | $345,440 | 13:57:17 25/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.004962 | $340,787 | 13:57:16 25/01/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.004952 | $324,638 | 14:00:16 25/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.004962 | $313,763 | 14:00:16 25/01/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004962 | $296,225 | 13:57:10 25/01/2026 |
| 38 | OKX |
ZIL/USDT | $0.004958 | $284,074 | 13:56:54 25/01/2026 |
| 39 | BlockFin |
ZIL/USDT | $0.004973 | $278,962 | 14:00:09 25/01/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.004953 | $261,936 | 13:57:16 25/01/2026 |
| 41 | WhiteBIT |
ZIL/USDT | $0.004952 | $235,551 | 13:54:08 25/01/2026 |
| 42 |  Bitazza |
ZIL/USDT | $0.004973 | $212,612 | 14:00:08 25/01/2026 |
| 43 | AscendEX |
ZIL/USD | $0.004936 | $212,096 | 13:54:10 25/01/2026 |
| 44 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004962 | $178,386 | 13:57:18 25/01/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.004952 | $175,886 | 13:57:15 25/01/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.004962 | $174,510 | 13:57:17 25/01/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004942 | $167,454 | 13:57:11 25/01/2026 |
| 49 | Bybit |
ZIL/USDT | $0.004962 | $165,803 | 13:54:09 25/01/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.004963 | $162,552 | 13:54:07 25/01/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004961 | $152,255 | 14:00:10 25/01/2026 |
| 52 |  P2B |
ZIL/USDT | $0.004962 | $146,467 | 13:54:10 25/01/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.004962 | $139,152 | 13:57:12 25/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.004952 | $137,101 | 14:00:12 25/01/2026 |
| 55 |  KCEX |
ZIL/USDT | $0.004962 | $109,671 | 13:57:12 25/01/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.004952 | $106,089 | 13:57:19 25/01/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004960 | $101,122 | 13:57:12 25/01/2026 |
| 58 | Ourbit |
ZIL/USDT | $0.004957 | $99,721.64 | 13:57:14 25/01/2026 |
| 59 |  Globe Derivative Exchange |
ZIL/USD | $0.004954 | $95,535.58 | 14:00:16 25/01/2026 |
| 60 |  Bitcoiva |
ZIL/USDT | $0.004963 | $92,953.90 | 14:00:08 25/01/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004952 | $81,449.29 | 13:57:11 25/01/2026 |
| 62 | BloFin |
ZIL/USDT | $0.004952 | $80,402.73 | 13:57:16 25/01/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004952 | $79,867.53 | 13:57:10 25/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.004962 | $75,066.54 | 13:57:10 25/01/2026 |
| 65 | Gate |
ZIL/USDT | $0.004958 | $70,971.05 | 13:54:18 25/01/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.004953 | $70,809.70 | 14:00:07 25/01/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.004958 | $59,505.92 | 13:57:09 25/01/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.004952 | $54,484.70 | 13:57:10 25/01/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004957 | $52,491.34 | 14:00:11 25/01/2026 |
| 70 |  GroveX |
ZIL/USDT | $0.004963 | $50,480.02 | 14:00:11 25/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.004952 | $46,824.96 | 14:00:15 25/01/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.004963 | $45,578.91 | 14:00:10 25/01/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.004962 | $41,635.80 | 13:54:08 25/01/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.004963 | $41,414.51 | 14:00:10 25/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.004953 | $38,979.21 | 14:00:07 25/01/2026 |
| 76 |  Bithumb |
ZIL/KRW | $0.005089 | $34,927.96 | 13:59:54 25/01/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004953 | $34,618.02 | 14:00:11 25/01/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004961 | $32,652.46 | 13:54:07 25/01/2026 |
| 79 |  BVOX |
ZIL/USDT | $0.004952 | $31,085.80 | 13:57:13 25/01/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.004940 | $28,441.85 | 13:54:07 25/01/2026 |
| 81 | KoinBX |
ZIL/INR | $0.005180 | $25,198.94 | 14:00:10 25/01/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.004961 | $25,188.96 | 13:59:53 25/01/2026 |
| 83 |  Azbit |
ZIL/USDT | $0.004952 | $24,634.31 | 13:57:11 25/01/2026 |
| 84 |  Koinpark |
ZIL/USDT | $0.004952 | $22,397.37 | 14:00:13 25/01/2026 |
| 85 |  Zedcex Exchange |
ZIL/USDT | $0.004953 | $22,209.18 | 14:00:09 25/01/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.004923 | $21,515.84 | 14:00:09 25/01/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.004953 | $21,475.30 | 14:00:08 25/01/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.004980 | $21,346.95 | 14:00:16 25/01/2026 |
| 89 |  BitbabyExchange |
ZIL/USDT | $0.004953 | $21,177.93 | 14:00:10 25/01/2026 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.004953 | $19,749.90 | 14:00:11 25/01/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004952 | $19,748.72 | 13:57:12 25/01/2026 |
| 92 |  Paribu |
ZIL/TRY | $0.004976 | $16,549.60 | 14:02:53 25/01/2026 |
| 93 | Bitget |
ZIL/USDT | $0.004952 | $15,720.37 | 13:54:09 25/01/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.004948 | $15,340.34 | 13:55:23 25/01/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004929 | $15,205.97 | 13:57:11 25/01/2026 |
| 96 | Pionex |
ZIL/USDT | $0.004962 | $13,312.62 | 13:57:16 25/01/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.004953 | $11,874.88 | 14:00:09 25/01/2026 |
| 98 |  Hibt |
ZIL/USDT | $0.004962 | $9,554.50 | 13:57:10 25/01/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.004963 | $8,446.85 | 14:00:07 25/01/2026 |
| 100 | Koinpark |
ZIL/INR | $0.005014 | $8,424.27 | 14:00:13 25/01/2026 |
| 101 | Binance |
ZIL/TRY | $0.004973 | $5,981.83 | 13:56:32 25/01/2026 |
| 102 |  WEEX |
ZIL/USDT | $0.004962 | $5,072.29 | 13:57:11 25/01/2026 |
| 103 |  Bitvavo |
ZIL/EUR | $0.004953 | $4,029.69 | 13:57:12 25/01/2026 |
| 104 |  Blynex |
ZIL/USDT | $0.004962 | $3,667.51 | 13:54:07 25/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.004942 | $3,575.47 | 14:00:21 25/01/2026 |
| 106 | Binance |
ZIL/IDR | $0.004947 | $1,954.53 | 13:56:54 25/01/2026 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.004962 | $1,895.65 | 13:57:08 25/01/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.005061 | $1,734.72 | 13:54:10 25/01/2026 |
| 109 |  Binance TR |
ZIL/TRY | $0.004973 | $1,716.41 | 13:57:12 25/01/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.004955 | $1,620.09 | 13:55:23 25/01/2026 |
| 111 |  Deepcoin |
ZIL/USDT | $0.004957 | $1,327.22 | 13:57:10 25/01/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004969 | $1,262.90 | 13:40:23 25/01/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.005040 | $1,253.43 | 13:54:53 25/01/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.004962 | $1,212.77 | 13:57:09 25/01/2026 |
| 115 |  Binance.US |
ZIL/USD | $0.004910 | $1,020.83 | 11:15:23 24/01/2026 |
| 116 | Binance.US |
ZIL/USDT | $0.004852 | $708.02 | 13:59:53 25/01/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004957 | $693.92 | 13:57:12 25/01/2026 |
| 118 | OKX |
ZIL/USD | $0.005031 | $516.58 | 13:56:54 25/01/2026 |
| 119 |  TRIV |
ZIL/USDT | $0.004952 | $445.05 | 14:00:18 25/01/2026 |
| 120 | TRIV |
ZIL/IDR | $0.004941 | $444.00 | 14:00:18 25/01/2026 |
| 121 |  Indodax |
ZIL/IDR | $0.005007 | $433.03 | 14:02:53 25/01/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.004962 | $233.46 | 14:00:15 25/01/2026 |
| 123 |  Binance TH |
ZIL/USDT | $0.004962 | $213.32 | 13:57:10 25/01/2026 |
| 124 |  NovaDAX |
ZIL/BRL | $0.004995 | $189.08 | 13:57:08 25/01/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.002752 | $153.09 | 14:00:11 25/01/2026 |
| 126 |  ChangeNOW |
ZIL/BTC | $0.004966 | $131.10 | 14:00:10 25/01/2026 |
| 127 |  WazirX |
ZIL/INR | $0.005241 | $111.68 | 14:00:11 25/01/2026 |
| 128 | WazirX |
ZIL/USDT | $0.005013 | $97.46 | 14:00:11 25/01/2026 |
| 129 |  OKJ |
ZIL/JPY | $0.004956 | $75.99 | 13:57:12 25/01/2026 |
| 130 |  CEX.IO |
ZIL/USD | $0.004974 | $46.11 | 13:54:10 25/01/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004978 | $44.15 | 13:54:10 25/01/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.005073 | $42.75 | 14:00:08 25/01/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.004933 | $37.31 | 14:00:11 25/01/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005001 | $23.30 | 07:24:11 25/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.004972 | $21.72 | 13:54:10 25/01/2026 |
| 136 | CEX.IO |
ZIL/USDT | $0.004961 | $13.68 | 13:54:10 25/01/2026 |
| 137 |  Unocoin |
ZIL/INR | $0.008734 | $7.10 | 13:54:11 25/01/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 13:54:11 25/01/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.01875 | $0.3340 | 13:57:09 25/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.008870 | $0 | 14:00:12 25/01/2026 |
| 141 | Upbit |
ZIL/BTC | $0.005343 | $0 | 13:56:23 25/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.006442 | $0 | 13:54:09 25/01/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007132 | $0 | 13:54:09 25/01/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004947 | $0 | 13:57:08 25/01/2026 |
| 145 |  Giottus |
ZIL/INR | $0.005459 | $0 | 13:57:08 25/01/2026 |
| 146 | Giottus |
ZIL/USDT | $0.004992 | $0 | 13:57:08 25/01/2026 |
| 147 | Bitazza |
ZIL/THB | $0.004868 | $0 | 14:00:08 25/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004968 | $0 | 13:57:15 25/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004975 | $0 | 14:00:12 25/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004958 | $0 | 14:03:39 25/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 25/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,311,208 với tỷ giá $0.004972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.