Zilliqa ZIL
Xếp hạng #275
17:53:00 23/01/2026
Giá Zilliqa (ZIL)
$0.004964 -2.38%
0.00000005582 BTC
132 VND
Thấp: $0.004929
Cao: $0.005115
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004973 | $150,643,810 | 16:57:16 23/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004963 | $53,471,981 | 17:00:15 23/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004963 | $44,781,674 | 17:00:15 23/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004953 | $9,494,862 | 16:57:15 23/01/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.004953 | $8,623,197 | 17:00:17 23/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,394 | 17:00:15 23/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004953 | $2,256,294 | 16:54:16 23/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004953 | $1,584,700 | 16:42:15 23/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,787 | 17:00:10 23/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004953 | $1,211,799 | 17:00:17 23/01/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004943 | $912,091 | 16:54:15 23/01/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004974 | $895,595 | 17:03:15 23/01/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004973 | $893,791 | 17:00:15 23/01/2026 |
| 14 |  OKX |
ZIL/USDT | $0.004958 | $890,414 | 16:55:53 23/01/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004957 | $802,020 | 16:57:10 23/01/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.004943 | $770,182 | 16:54:07 23/01/2026 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.004973 | $704,315 | 17:00:08 23/01/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004963 | $696,793 | 16:57:15 23/01/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004963 | $638,881 | 16:57:08 23/01/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.004954 | $564,211 | 16:54:16 23/01/2026 |
| 21 |  HTX |
ZIL/USDT | $0.004965 | $470,261 | 16:59:24 23/01/2026 |
| 22 |  CRMClick |
ZIL/USDT | $0.004965 | $469,512 | 16:57:07 23/01/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.004943 | $461,914 | 16:54:10 23/01/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.004963 | $424,287 | 17:00:07 23/01/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.004967 | $414,701 | 16:57:11 23/01/2026 |
| 26 |  YEX |
ZIL/USDT | $0.004963 | $393,740 | 17:00:08 23/01/2026 |
| 27 |  Gate |
ZIL/USDT | $0.004970 | $381,135 | 16:56:54 23/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004966 | $354,152 | 16:56:53 23/01/2026 |
| 29 | Binance |
ZIL/USDT | $0.004963 | $352,278 | 16:56:54 23/01/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.004973 | $340,454 | 16:42:07 23/01/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.004953 | $312,407 | 16:57:17 23/01/2026 |
| 32 |  UZX |
ZIL/USDT | $0.004963 | $289,297 | 16:57:11 23/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.004953 | $276,202 | 16:57:17 23/01/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.004973 | $273,909 | 17:00:19 23/01/2026 |
| 35 | BlockFin |
ZIL/USDT | $0.004943 | $255,219 | 16:54:15 23/01/2026 |
| 36 |  Upbit |
ZIL/KRW | $0.005032 | $226,781 | 16:56:53 23/01/2026 |
| 37 |  Bitazza |
ZIL/USDT | $0.004953 | $213,032 | 17:00:08 23/01/2026 |
| 38 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 39 | AscendEX |
ZIL/USD | $0.004993 | $206,894 | 16:57:10 23/01/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.004951 | $201,774 | 17:00:17 23/01/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004963 | $184,051 | 16:57:16 23/01/2026 |
| 42 |  NovaEx |
ZIL/USDT | $0.004963 | $180,474 | 17:00:16 23/01/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.004961 | $169,032 | 16:57:25 23/01/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004963 | $158,418 | 17:00:18 23/01/2026 |
| 45 | OKX |
ZIL/USDT | $0.004966 | $154,924 | 16:56:53 23/01/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.004963 | $149,722 | 16:54:13 23/01/2026 |
| 47 |  MEXC |
ZIL/USDT | $0.004963 | $145,577 | 16:54:08 23/01/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004972 | $143,429 | 16:57:07 23/01/2026 |
| 49 |  P2B |
ZIL/USDT | $0.004963 | $137,640 | 16:57:07 23/01/2026 |
| 50 | Darkex Exchange |
ZIL/USDT | $0.004963 | $127,202 | 17:00:10 23/01/2026 |
| 51 |  Bitunix |
ZIL/USDT | $0.004953 | $126,753 | 16:54:15 23/01/2026 |
| 52 |  KCEX |
ZIL/USDT | $0.004983 | $125,255 | 16:57:10 23/01/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.004963 | $112,753 | 17:00:09 23/01/2026 |
| 54 |  LBank |
ZIL/USDT | $0.004967 | $97,591.26 | 16:57:11 23/01/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.004963 | $92,957.94 | 17:00:09 23/01/2026 |
| 56 |  Ourbit |
ZIL/USDT | $0.004964 | $89,933.89 | 16:51:10 23/01/2026 |
| 57 |  BitDelta |
ZIL/USDT | $0.004963 | $74,928.49 | 16:54:07 23/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004953 | $73,653.65 | 16:54:10 23/01/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.004963 | $72,185.33 | 16:57:09 23/01/2026 |
| 60 | Bybit |
ZIL/USDT | $0.004953 | $71,988.57 | 16:54:08 23/01/2026 |
| 61 |  Globe Derivative Exchange |
ZIL/USD | $0.004969 | $64,982.15 | 17:00:17 23/01/2026 |
| 62 |  BingX |
ZIL/USDT | $0.004973 | $59,091.38 | 16:57:07 23/01/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004969 | $54,005.15 | 16:57:11 23/01/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.004963 | $52,883.66 | 16:57:10 23/01/2026 |
| 65 | Gate |
ZIL/USDT | $0.004954 | $51,706.66 | 16:54:19 23/01/2026 |
| 66 |  Azbit |
ZIL/USDT | $0.004953 | $51,513.47 | 16:51:07 23/01/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004973 | $48,277.18 | 17:00:09 23/01/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.004963 | $48,099.73 | 16:54:19 23/01/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004968 | $47,647.72 | 17:00:10 23/01/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004953 | $43,472.98 | 16:54:07 23/01/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.004953 | $39,515.40 | 17:02:53 23/01/2026 |
| 72 |  KoinBX |
ZIL/USDT | $0.004973 | $39,393.12 | 17:00:12 23/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.004963 | $38,080.96 | 17:00:11 23/01/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.004954 | $37,194.16 | 16:42:09 23/01/2026 |
| 75 |  Coinflare |
ZIL/USDT | $0.004963 | $32,563.28 | 17:00:15 23/01/2026 |
| 76 |  BVOX |
ZIL/USDT | $0.004953 | $30,998.32 | 16:57:10 23/01/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.004965 | $29,911.72 | 16:54:07 23/01/2026 |
| 78 |  CEEX exchange |
ZIL/USDT | $0.004963 | $29,113.30 | 17:00:07 23/01/2026 |
| 79 | KoinBX |
ZIL/INR | $0.005121 | $26,749.21 | 17:00:12 23/01/2026 |
| 80 |  CoinEx |
ZIL/USDT | $0.004971 | $25,253.10 | 16:59:53 23/01/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.004963 | $22,442.68 | 17:00:09 23/01/2026 |
| 82 |  Zedcex Exchange |
ZIL/USDT | $0.004963 | $22,197.23 | 16:54:08 23/01/2026 |
| 83 |  Zedxion Exchange |
ZIL/USDT | $0.004963 | $21,367.57 | 17:00:10 23/01/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.004963 | $21,367.46 | 17:00:09 23/01/2026 |
| 85 |  ONUS Pro |
ZIL/VNDC | $0.004973 | $20,733.25 | 17:00:16 23/01/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004963 | $18,954.58 | 16:57:10 23/01/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.004963 | $18,394.77 | 17:00:10 23/01/2026 |
| 88 | BloFin |
ZIL/USDT | $0.004953 | $15,299.57 | 17:00:16 23/01/2026 |
| 89 | Pionex |
ZIL/USDT | $0.004953 | $14,759.77 | 16:57:16 23/01/2026 |
| 90 | KuCoin |
ZIL/ETH | $0.004950 | $14,353.66 | 16:56:53 23/01/2026 |
| 91 |  Bitget |
ZIL/USDT | $0.004953 | $13,837.18 | 16:54:13 23/01/2026 |
| 92 | Binance |
ZIL/TRY | $0.004970 | $13,217.76 | 16:56:52 23/01/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004993 | $12,966.30 | 17:00:09 23/01/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004963 | $12,845.07 | 17:00:09 23/01/2026 |
| 95 |  Bithumb |
ZIL/KRW | $0.005023 | $12,610.74 | 16:59:54 23/01/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.004966 | $12,447.13 | 16:42:08 23/01/2026 |
| 97 |  Binance TR |
ZIL/TRY | $0.004970 | $11,023.06 | 16:57:11 23/01/2026 |
| 98 | Binance |
ZIL/ETH | $0.004955 | $9,368.32 | 09:59:54 23/01/2026 |
| 99 |  Hibt |
ZIL/USDT | $0.004963 | $8,806.98 | 16:57:07 23/01/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004973 | $8,405.31 | 16:57:07 23/01/2026 |
| 101 | Koinpark |
ZIL/INR | $0.005060 | $8,359.25 | 17:00:09 23/01/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004988 | $5,977.57 | 16:56:53 23/01/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.005102 | $5,441.92 | 16:59:23 23/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.004963 | $5,003.15 | 16:57:11 23/01/2026 |
| 105 |  Bitvavo |
ZIL/EUR | $0.004962 | $3,704.85 | 16:57:12 23/01/2026 |
| 106 | Binance |
ZIL/IDR | $0.004962 | $3,173.95 | 16:56:52 23/01/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.004963 | $3,165.56 | 16:57:07 23/01/2026 |
| 108 | BYDFi |
ZIL/USDT | $0.004933 | $2,653.16 | 17:00:17 23/01/2026 |
| 109 |  Binance TH |
ZIL/USDT | $0.004963 | $2,526.71 | 16:57:08 23/01/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.004968 | $1,406.43 | 16:57:10 23/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004972 | $1,110.62 | 16:57:22 23/01/2026 |
| 112 | Binance.US |
ZIL/USD | $0.004910 | $1,047.54 | 16:59:53 23/01/2026 |
| 113 | OKX |
ZIL/USD | $0.004958 | $623.99 | 16:56:53 23/01/2026 |
| 114 |  Indodax |
ZIL/IDR | $0.004933 | $611.10 | 17:02:53 23/01/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.005024 | $476.92 | 16:59:23 23/01/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.004963 | $456.42 | 16:57:08 23/01/2026 |
| 117 | Bitazza |
ZIL/THB | $0.004940 | $416.24 | 17:00:08 23/01/2026 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.004988 | $349.28 | 17:00:09 23/01/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.004984 | $309.35 | 17:00:14 23/01/2026 |
| 120 | TRIV |
ZIL/USDT | $0.004963 | $308.06 | 17:00:14 23/01/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004963 | $291.95 | 16:57:09 23/01/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.004953 | $216.46 | 17:00:16 23/01/2026 |
| 123 |  CEX.IO |
ZIL/USDT | $0.004964 | $190.55 | 16:54:08 23/01/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.004903 | $186.26 | 16:57:09 23/01/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.002713 | $150.94 | 17:00:08 23/01/2026 |
| 126 |  WazirX |
ZIL/INR | $0.005004 | $144.93 | 17:03:11 23/01/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004941 | $49.94 | 08:33:05 23/01/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.005054 | $42.75 | 17:00:09 23/01/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004983 | $38.18 | 16:57:10 23/01/2026 |
| 130 |  CoinDCX |
ZIL/INR | $0.004957 | $37.87 | 16:54:14 23/01/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.004979 | $37.10 | 16:54:08 23/01/2026 |
| 132 | WazirX |
ZIL/USDT | $0.004984 | $36.39 | 17:03:11 23/01/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.005012 | $34.08 | 17:00:10 23/01/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.004979 | $26.10 | 16:54:08 23/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.004976 | $22.38 | 16:54:08 23/01/2026 |
| 136 |  Giottus |
ZIL/USDT | $0.004993 | $7.62 | 16:54:08 23/01/2026 |
| 137 |  Unocoin |
ZIL/INR | $0.008701 | $7.07 | 16:57:11 23/01/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 16:57:11 23/01/2026 |
| 139 | Giottus |
ZIL/INR | $0.005437 | $5.44 | 16:54:08 23/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006417 | $0.006417 | 17:00:08 23/01/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.008885 | $0 | 17:00:12 23/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.005353 | $0 | 16:56:53 23/01/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007133 | $0 | 16:54:07 23/01/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.005202 | $0 | 17:00:08 23/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004992 | $0 | 16:57:08 23/01/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.004960 | $0 | 16:54:15 23/01/2026 |
| 147 |  OKJ |
ZIL/JPY | $0.005034 | $0 | 17:00:10 23/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.004986 | $0 | 17:00:10 23/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004962 | $0 | 17:03:40 23/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 23/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,643,810 với tỷ giá $0.004973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.