Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,463,904,248 Khối lượng (24h): $97,811,480,142 Thị phần: BTC: 60.0%, ETH: 10.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #273 07:08:00 26/04/2026
Giá Zilliqa (ZIL)
$0.004100 -0.97%
0.00000005286 BTC 110 VND
Thấp: $0.004065 Cao: $0.004177

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004120 $152,381,958 06:57:16 26/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004101 $30,456,254 07:00:15 26/04/2026
3 KTX KTX ZIL/USDT $0.004101 $11,978,311 07:00:16 26/04/2026
4 AscendEX AscendEX ZIL/USDT $0.004101 $8,515,653 06:42:15 26/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,942 07:00:15 26/04/2026
6 Aivora Exchange Aivora Exchange ZIL/USDT $0.004111 $3,076,747 07:00:09 26/04/2026
7 Bibox Bibox ZIL/USDT $0.01070 $1,443,162 07:00:08 26/04/2026
8 Binance Binance ZIL/USDT $0.004100 $1,415,809 06:54:16 26/04/2026
9 B2Z Exchange B2Z Exchange ZIL/USD $0.004107 $1,409,497 07:00:15 26/04/2026
10 BTSE BTSE ZIL/USDT $0.004113 $1,405,539 06:54:15 26/04/2026
11 BITmarkets BITmarkets ZIL/USDT $0.004105 $1,370,449 07:00:16 26/04/2026
12 Coinlocally Coinlocally ZIL/USDT $0.004101 $1,184,060 07:00:16 26/04/2026
13 FameEX FameEX ZIL/USDT $0.004110 $831,102 06:57:20 26/04/2026
14 AscendEX AscendEX ZIL/USDT $0.004089 $743,324 06:42:11 26/04/2026
15 WhiteBIT WhiteBIT ZIL/USDT $0.004100 $723,045 06:57:15 26/04/2026
16 BitMart BitMart ZIL/USDT $0.004110 $631,667 06:57:07 26/04/2026
17 Tapbit Tapbit ZIL/USDT $0.004120 $432,183 06:57:16 26/04/2026
18 Coinlocally Coinlocally ZIL/USDT $0.004111 $415,809 07:00:09 26/04/2026
19 YEX YEX ZIL/USDT $0.004111 $328,514 07:00:13 26/04/2026
20 HTX HTX ZIL/USDT $0.004119 $294,535 06:59:54 26/04/2026
21 Bitrue Bitrue ZIL/USDT $0.004104 $293,387 06:57:17 26/04/2026
22 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,509 07:00:16 26/04/2026
23 UZX UZX ZIL/USDT $0.004110 $253,433 06:57:10 26/04/2026
24 WhiteBIT WhiteBIT ZIL/USDT $0.004120 $243,525 06:57:07 26/04/2026
25 BlockFin BlockFin ZIL/USDT $0.004091 $242,175 07:00:10 26/04/2026
26 CoinW CoinW ZIL/USDT $0.004097 $234,616 06:54:11 26/04/2026
27 Bitazza Bitazza ZIL/USDT $0.004131 $226,653 07:00:09 26/04/2026
28 AscendEX AscendEX ZIL/USD $0.004121 $205,707 06:42:11 26/04/2026
29 BlockFin BlockFin ZIL/USDT $0.004111 $203,108 07:00:15 26/04/2026
30 Binance Binance ZIL/USDT $0.004111 $179,210 06:56:42 26/04/2026
31 Cofinex Cofinex ZIL/USDT $0.004110 $163,741 07:00:17 26/04/2026
32 BiFinance BiFinance ZIL/USDT $0.004110 $156,046 06:57:09 26/04/2026
33 KuCoin KuCoin ZIL/USDT $0.004115 $153,540 06:57:53 26/04/2026
34 BloFin BloFin ZIL/USDT $0.004090 $145,197 06:54:07 26/04/2026
35 Upbit Upbit ZIL/KRW $0.004151 $138,018 06:56:54 26/04/2026
36 NovaEx NovaEx ZIL/USDT $0.004101 $127,382 07:00:16 26/04/2026
37 Zoomex Zoomex ZIL/USDT $0.004107 $123,692 06:57:17 26/04/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.004110 $114,258 06:57:18 26/04/2026
39 Bitunix Bitunix ZIL/USDT $0.004100 $98,819.99 06:54:15 26/04/2026
40 Phemex Phemex ZIL/USDT $0.004100 $93,546.98 06:57:16 26/04/2026
41 Bitcoiva Bitcoiva ZIL/USDT $0.004111 $93,111.21 07:00:08 26/04/2026
42 CoinTR CoinTR ZIL/TRY $0.004103 $92,223.64 06:54:11 26/04/2026
43 OKX OKX ZIL/USDT $0.004117 $78,650.77 06:56:53 26/04/2026
44 KuCoin KuCoin ZIL/USDT $0.004111 $77,432.82 06:57:18 26/04/2026
45 MEXC MEXC ZIL/USDT $0.004110 $65,218.95 06:57:08 26/04/2026
46 XXKK XXKK ZIL/USDT $0.004112 $64,067.40 06:54:11 26/04/2026
47 Azbit Azbit ZIL/USDT $0.004120 $60,372.92 06:57:11 26/04/2026
48 Tapbit Tapbit ZIL/USDT $0.004110 $58,641.85 06:57:07 26/04/2026
49 LBank LBank ZIL/USDT $0.004114 $58,539.76 06:57:08 26/04/2026
50 BitDelta BitDelta ZIL/USDT $0.004111 $57,401.53 07:00:08 26/04/2026
51 KoinBX KoinBX ZIL/USDT $0.004111 $56,843.16 07:00:13 26/04/2026
52 KoinBX KoinBX ZIL/INR $0.004235 $55,254.17 07:00:13 26/04/2026
53 BitKan BitKan ZIL/USDT $0.004111 $47,784.19 07:00:09 26/04/2026
54 CoinTR CoinTR ZIL/USDT $0.004120 $45,067.30 06:54:11 26/04/2026
55 Biconomy.com Biconomy.com ZIL/USDT $0.004110 $40,934.79 06:57:11 26/04/2026
56 Ourbit Ourbit ZIL/USDT $0.004112 $40,497.06 06:57:07 26/04/2026
57 Gate Gate ZIL/USDT $0.004118 $39,938.32 06:56:24 26/04/2026
58 Paribu Paribu ZIL/TRY $0.004116 $39,651.48 07:02:24 26/04/2026
59 BYDFi BYDFi ZIL/USDT $0.004121 $38,255.47 07:00:08 26/04/2026
60 GroveX GroveX ZIL/USDT $0.004110 $36,534.89 06:54:08 26/04/2026
61 Bybit Bybit ZIL/USDT $0.004116 $36,282.21 06:54:12 26/04/2026
62 Dex-Trade Dex-Trade ZIL/USDT $0.004100 $36,146.81 06:57:07 26/04/2026
63 Bithumb Bithumb ZIL/KRW $0.004146 $34,944.56 06:59:54 26/04/2026
64 BingX BingX ZIL/USDT $0.004110 $34,456.45 06:57:11 26/04/2026
65 Pionex Pionex ZIL/USDT $0.004115 $29,969.75 06:57:08 26/04/2026
66 CEEX exchange CEEX exchange ZIL/USDT $0.004111 $27,714.31 07:00:09 26/04/2026
67 Picol Picol ZIL/USDT $0.004117 $25,874.58 07:00:08 26/04/2026
68 Gate Gate ZIL/USDT $0.004114 $25,716.73 06:57:18 26/04/2026
69 KCEX KCEX ZIL/USDT $0.004120 $22,890.51 06:57:12 26/04/2026
70 Koinpark Koinpark ZIL/USDT $0.004111 $22,541.31 07:00:08 26/04/2026
71 BVOX BVOX ZIL/USDT $0.004100 $22,419.00 06:57:08 26/04/2026
72 CoinEx CoinEx ZIL/USDT $0.004114 $20,555.93 06:59:53 26/04/2026
73 Bitcastle Bitcastle ZIL/USDT $0.004111 $20,518.48 07:00:10 26/04/2026
74 Bitkub Bitkub ZIL/THB $0.004101 $18,241.31 06:57:11 26/04/2026
75 DigiFinex DigiFinex ZIL/USDT $0.004108 $15,047.95 06:57:11 26/04/2026
76 Binance Binance ZIL/TRY $0.004083 $13,236.85 06:56:54 26/04/2026
77 WHXEX WHXEX ZIL/USDT $0.004111 $11,187.46 07:00:08 26/04/2026
78 Binance TR Binance TR ZIL/TRY $0.004083 $10,542.84 06:57:13 26/04/2026
79 SuperEx SuperEx ZIL/USDT $0.004071 $10,077.66 07:00:10 26/04/2026
80 Bitvavo Bitvavo ZIL/EUR $0.004092 $9,443.26 06:57:11 26/04/2026
81 BloFin BloFin ZIL/USDT $0.004111 $9,170.96 07:00:20 26/04/2026
82 LATOKEN LATOKEN ZIL/USDT $0.004097 $8,413.01 06:54:11 26/04/2026
83 Koinpark Koinpark ZIL/INR $0.004236 $8,105.90 07:00:08 26/04/2026
84 Bitbaby Bitbaby ZIL/USDT $0.004120 $7,470.47 06:54:10 26/04/2026
85 XBO.com XBO.com ZIL/USDT $0.004110 $6,967.98 06:54:11 26/04/2026
86 ZKE ZKE ZIL/USDT $0.004111 $6,712.48 07:00:09 26/04/2026
87 Pionex Pionex ZIL/USDT $0.004110 $6,008.92 06:57:15 26/04/2026
88 WEEX WEEX ZIL/USDT $0.004110 $5,090.54 06:57:08 26/04/2026
89 Hibt Hibt ZIL/USDT $0.004110 $4,482.19 06:54:12 26/04/2026
90 ChangeNOW ChangeNOW ZIL/BTC $0.004114 $3,854.34 17:06:11 22/04/2026
91 Bitget Bitget ZIL/USDT $0.004080 $3,689.37 06:54:10 26/04/2026
92 Aster Aster ZIL/USDT $0.004100 $3,303.61 06:54:15 26/04/2026
93 Blynex Blynex ZIL/USDT $0.004109 $2,836.81 07:00:09 26/04/2026
94 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004128 $2,655.42 06:57:11 26/04/2026
95 KuCoin KuCoin ZIL/USDC $0.004078 $2,532.64 06:57:53 26/04/2026
96 Binance TH Binance TH ZIL/USDT $0.004110 $2,127.26 06:57:11 26/04/2026
97 Deepcoin Deepcoin ZIL/USDT $0.004115 $1,135.61 06:57:11 26/04/2026
98 Indodax Indodax ZIL/IDR $0.004057 $1,045.24 07:02:24 26/04/2026
99 Tokocrypto Tokocrypto ZIL/USDT $0.004110 $737.36 06:57:11 26/04/2026
100 Bitazza Bitazza ZIL/THB $0.004081 $630.42 07:00:09 26/04/2026
101 CoinDCX CoinDCX ZIL/INR $0.004211 $553.93 06:57:07 26/04/2026
102 Binance.US Binance.US ZIL/USDT $0.004021 $510.56 06:59:53 26/04/2026
103 Flipster Flipster ZIL/USDT $0.004101 $489.90 07:00:19 26/04/2026
104 Binance Binance ZIL/IDR $0.004138 $441.69 06:56:54 26/04/2026
105 OKX OKX ZIL/USD $0.004110 $367.87 06:56:53 26/04/2026
106 Upbit Upbit ZIL/BTC $0.003916 $357.26 06:56:24 26/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004098 $290.43 06:44:11 26/04/2026
108 Coinone Coinone ZIL/KRW $0.004172 $275.07 06:59:53 26/04/2026
109 Binance.US Binance.US ZIL/USD $0.004790 $244.84 06:59:53 26/04/2026
110 TRIV TRIV ZIL/IDR $0.004121 $204.26 07:00:15 26/04/2026
111 TRIV TRIV ZIL/USDT $0.004111 $203.78 07:00:15 26/04/2026
112 KuCoin KuCoin ZIL/ETH $0.004108 $203.66 06:57:53 26/04/2026
113 Bitrue Bitrue ZIL/USDT $0.004100 $201.40 06:57:11 26/04/2026
114 Bitcoiva Bitcoiva ZIL/INR $0.004129 $116.43 07:00:08 26/04/2026
115 OKJ OKJ ZIL/JPY $0.004149 $41.49 07:00:08 26/04/2026
116 CEX.IO CEX.IO ZIL/USD $0.004130 $37.25 06:54:10 26/04/2026
117 CEX.IO CEX.IO ZIL/USDC $0.004127 $21.42 06:54:10 26/04/2026
118 CEX.IO CEX.IO ZIL/USDT $0.004119 $17.94 06:54:10 26/04/2026
119 CEX.IO CEX.IO ZIL/EUR $0.004134 $16.50 06:54:10 26/04/2026
120 GOPAX GOPAX ZIL/KRW $0.003996 $13.53 07:00:09 26/04/2026
121 Biswap v2 Biswap v2 ZIL/WBNB $0.004094 $8.86 06:44:11 26/04/2026
122 OKX OKX ZIL/USDC $0.004139 $6.21 06:56:53 26/04/2026
123 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 06:57:08 26/04/2026
124 Unocoin Unocoin ZIL/INR $0.007442 $5.95 06:57:08 26/04/2026
125 WazirX WazirX ZIL/INR $0.004359 $5.07 07:00:13 26/04/2026
126 YoBit YoBit ZIL/BTC $0.007764 $0 07:00:12 26/04/2026
127 Korbit Korbit ZIL/KRW $0.004107 $0 07:00:09 26/04/2026
128 Bitbns Bitbns ZIL/INR $0.003296 $0 07:00:07 26/04/2026
129 WazirX WazirX ZIL/USDT $0.004031 $0 07:00:13 26/04/2026
130 Bitrue Bitrue ZIL/ETH $0.00006955 $0 06:57:11 26/04/2026
131 NovaDAX NovaDAX ZIL/BRL $0.003969 $0 06:57:10 26/04/2026
132 digitalexchange.id digitalexchange.id ZIL/IDR $0.004405 $0 07:00:07 26/04/2026
133 Giottus Giottus ZIL/INR $0.004359 $0 06:33:08 26/04/2026
134 Giottus Giottus ZIL/USDT $0.004100 $0 06:33:08 26/04/2026
135 WOO X WOO X ZIL/USDT $0.004105 $0 06:54:15 26/04/2026
136 ADEN ADEN ZIL/USDT $0.004110 $0 07:03:48 26/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 26/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,381,958 với tỷ giá $0.004120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá