Zilliqa ZIL
Xếp hạng #260
15:48:00 20/03/2026
Giá Zilliqa (ZIL)
$0.004148 -0.61%
0.00000005836 BTC
114 VND
Thấp: $0.004097
Cao: $0.004216
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004160 | $161,139,854 | 14:57:16 20/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004149 | $51,431,755 | 15:00:15 20/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004160 | $22,631,134 | 15:00:15 20/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004150 | $9,442,639 | 14:57:15 20/03/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004200 | $4,778,946 | 14:57:15 20/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004150 | $4,460,279 | 14:54:16 20/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,015 | 14:57:15 20/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004150 | $2,607,463 | 14:57:17 20/03/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004170 | $2,471,470 | 14:57:16 20/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004162 | $2,359,385 | 15:00:16 20/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004160 | $2,358,202 | 15:00:16 20/03/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004156 | $2,034,988 | 14:54:16 20/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004150 | $1,747,589 | 15:00:16 20/03/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.004159 | $1,509,451 | 14:57:16 20/03/2026 |
| 15 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,862 | 15:00:09 20/03/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004160 | $1,325,405 | 14:57:15 20/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004150 | $903,327 | 14:54:15 20/03/2026 |
| 18 | WhiteBIT |
ZIL/USDT | $0.004160 | $869,681 | 14:57:08 20/03/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004225 | $755,494 | 14:57:07 20/03/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.004150 | $711,529 | 15:00:09 20/03/2026 |
| 21 |  Globe Derivative Exchange |
ZIL/USD | $0.004156 | $704,765 | 15:00:17 20/03/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.004160 | $680,094 | 14:57:08 20/03/2026 |
| 23 | Binance |
ZIL/USDT | $0.004160 | $655,914 | 14:56:54 20/03/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004145 | $648,308 | 14:57:09 20/03/2026 |
| 25 |  YEX |
ZIL/USDT | $0.004150 | $637,585 | 15:00:09 20/03/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.004140 | $624,250 | 14:56:53 20/03/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.004156 | $595,494 | 14:57:15 20/03/2026 |
| 28 |  Toobit |
ZIL/USDT | $0.004160 | $526,186 | 14:57:15 20/03/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.004130 | $484,359 | 14:54:07 20/03/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.004164 | $462,373 | 14:54:18 20/03/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.004150 | $435,664 | 15:00:12 20/03/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004150 | $424,419 | 15:00:16 20/03/2026 |
| 33 |  Bitget |
ZIL/USDT | $0.004152 | $380,538 | 14:54:16 20/03/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.004152 | $375,370 | 15:00:17 20/03/2026 |
| 35 |  UZX |
ZIL/USDT | $0.004160 | $359,917 | 14:57:08 20/03/2026 |
| 36 |  P2B |
ZIL/USDT | $0.004160 | $353,505 | 14:57:09 20/03/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.004170 | $321,982 | 15:00:15 20/03/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.004154 | $297,967 | 14:57:16 20/03/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.004130 | $290,573 | 14:54:07 20/03/2026 |
| 40 |  HTX |
ZIL/USDT | $0.004158 | $266,567 | 14:59:54 20/03/2026 |
| 41 |  OKX |
ZIL/USDT | $0.004163 | $251,900 | 14:56:53 20/03/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004160 | $245,584 | 14:57:18 20/03/2026 |
| 43 |  MEXC |
ZIL/USDT | $0.004157 | $243,860 | 14:57:07 20/03/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004150 | $234,201 | 14:51:16 20/03/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004157 | $234,188 | 14:54:19 20/03/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.004150 | $225,422 | 14:57:17 20/03/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.004170 | $222,222 | 15:00:11 20/03/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004158 | $206,505 | 15:00:11 20/03/2026 |
| 49 | AscendEX |
ZIL/USD | $0.004150 | $186,696 | 14:57:07 20/03/2026 |
| 50 | Gate |
ZIL/USDT | $0.004154 | $150,455 | 14:56:54 20/03/2026 |
| 51 |  LBank |
ZIL/USDT | $0.004155 | $148,909 | 14:57:08 20/03/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.004137 | $144,783 | 14:59:53 20/03/2026 |
| 53 | Ourbit |
ZIL/USDT | $0.004155 | $134,811 | 14:54:10 20/03/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004150 | $132,877 | 15:00:11 20/03/2026 |
| 55 | Bybit |
ZIL/USDT | $0.004155 | $118,419 | 14:54:12 20/03/2026 |
| 56 |  BiFinance |
ZIL/USDT | $0.004160 | $104,104 | 14:57:13 20/03/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.004160 | $103,292 | 15:00:09 20/03/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.004155 | $95,816.29 | 14:57:07 20/03/2026 |
| 59 |  Bitcoiva |
ZIL/USDT | $0.004160 | $93,091.79 | 15:00:09 20/03/2026 |
| 60 |  Picol |
ZIL/USDT | $0.004155 | $84,501.44 | 15:00:08 20/03/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.004150 | $82,863.15 | 14:57:10 20/03/2026 |
| 62 |  GroveX |
ZIL/USDT | $0.004160 | $80,392.03 | 15:00:09 20/03/2026 |
| 63 | Binance |
ZIL/TRY | $0.004148 | $74,738.56 | 14:56:42 20/03/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004160 | $74,487.88 | 15:00:09 20/03/2026 |
| 65 |  Binance TR |
ZIL/TRY | $0.004148 | $73,398.51 | 14:57:13 20/03/2026 |
| 66 |  Paribu |
ZIL/TRY | $0.004167 | $73,379.72 | 15:02:53 20/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004150 | $70,562.13 | 14:54:07 20/03/2026 |
| 68 |  BitDelta |
ZIL/USDT | $0.004160 | $68,432.64 | 15:00:08 20/03/2026 |
| 69 |  Coinflare |
ZIL/USDT | $0.004150 | $66,610.90 | 15:00:15 20/03/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004159 | $55,780.96 | 15:00:10 20/03/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.004180 | $53,586.07 | 15:00:11 20/03/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.004150 | $51,826.89 | 14:54:09 20/03/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.004150 | $51,248.33 | 14:57:07 20/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004150 | $49,878.49 | 14:57:10 20/03/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004150 | $48,360.24 | 15:00:12 20/03/2026 |
| 76 | KuCoin |
ZIL/USDT | $0.004180 | $47,881.64 | 14:55:54 20/03/2026 |
| 77 | BloFin |
ZIL/USDT | $0.004160 | $42,518.17 | 14:57:16 20/03/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.004177 | $42,296.88 | 14:57:11 20/03/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.004150 | $34,330.61 | 15:00:08 20/03/2026 |
| 80 | Koinbay |
ZIL/USDT | $0.004150 | $34,228.63 | 14:57:08 20/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004150 | $33,966.37 | 14:57:07 20/03/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.004160 | $31,678.71 | 15:00:10 20/03/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004160 | $30,812.00 | 14:57:20 20/03/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004150 | $28,513.88 | 15:00:11 20/03/2026 |
| 85 |  Bitvavo |
ZIL/EUR | $0.004139 | $22,773.93 | 14:57:08 20/03/2026 |
| 86 |  Koinpark |
ZIL/USDT | $0.004160 | $22,414.49 | 15:00:07 20/03/2026 |
| 87 |  CoinEx |
ZIL/USDT | $0.004149 | $20,979.11 | 14:59:54 20/03/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004150 | $20,598.37 | 15:00:10 20/03/2026 |
| 89 | KoinBX |
ZIL/INR | $0.004301 | $18,591.29 | 15:00:10 20/03/2026 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.004176 | $17,639.94 | 14:57:16 20/03/2026 |
| 91 |  Hibt |
ZIL/USDT | $0.004160 | $16,390.94 | 14:57:11 20/03/2026 |
| 92 |  Aster |
ZIL/USDT | $0.004140 | $14,276.21 | 14:54:15 20/03/2026 |
| 93 | Bitget |
ZIL/USDT | $0.004160 | $14,162.76 | 14:54:11 20/03/2026 |
| 94 |  Azbit |
ZIL/USDT | $0.004140 | $13,179.90 | 14:57:11 20/03/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004253 | $11,803.19 | 15:02:54 20/03/2026 |
| 96 | OKX |
ZIL/TRY | $0.004143 | $9,918.57 | 14:56:53 20/03/2026 |
| 97 | Pionex |
ZIL/USDT | $0.004160 | $8,347.56 | 14:57:16 20/03/2026 |
| 98 | Koinpark |
ZIL/INR | $0.004200 | $8,291.18 | 15:00:07 20/03/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.004160 | $7,020.22 | 14:57:07 20/03/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.004160 | $5,614.62 | 14:57:11 20/03/2026 |
| 101 |  WEEX |
ZIL/USDT | $0.004160 | $4,999.78 | 14:57:12 20/03/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.004087 | $2,904.59 | 14:57:07 20/03/2026 |
| 103 |  Blynex |
ZIL/USDT | $0.004160 | $2,621.80 | 14:57:09 20/03/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.004159 | $2,288.98 | 14:57:09 20/03/2026 |
| 105 | Bitazza |
ZIL/THB | $0.004180 | $1,817.05 | 15:00:11 20/03/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.004171 | $1,506.70 | 14:59:53 20/03/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.004155 | $1,136.27 | 14:57:10 20/03/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004160 | $927.12 | 14:57:11 20/03/2026 |
| 109 | OKX |
ZIL/USD | $0.004140 | $890.93 | 14:56:53 20/03/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.004160 | $663.00 | 14:57:09 20/03/2026 |
| 111 | OKX |
ZIL/EUR | $0.004126 | $611.36 | 14:56:24 20/03/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.004171 | $574.80 | 15:00:12 20/03/2026 |
| 113 | TRIV |
ZIL/USDT | $0.004160 | $573.34 | 15:00:12 20/03/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004179 | $539.82 | 14:59:32 20/03/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.004120 | $508.35 | 14:59:23 20/03/2026 |
| 116 |  ChangeNOW |
ZIL/BTC | $0.004253 | $458.45 | 15:00:09 20/03/2026 |
| 117 |  Korbit |
ZIL/KRW | $0.004138 | $404.05 | 15:00:09 20/03/2026 |
| 118 | KuCoin |
ZIL/ETH | $0.004262 | $368.61 | 14:55:54 20/03/2026 |
| 119 |  Flipster |
ZIL/USDT | $0.004150 | $361.53 | 15:00:16 20/03/2026 |
| 120 | Binance |
ZIL/IDR | $0.004248 | $302.11 | 14:56:54 20/03/2026 |
| 121 |  CoinDCX |
ZIL/INR | $0.004248 | $221.54 | 14:57:12 20/03/2026 |
| 122 | KuCoin |
ZIL/USDC | $0.004230 | $173.78 | 14:55:54 20/03/2026 |
| 123 |  WazirX |
ZIL/INR | $0.004178 | $80.60 | 15:00:08 20/03/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.004226 | $56.86 | 15:00:09 20/03/2026 |
| 125 | WazirX |
ZIL/USDT | $0.004260 | $52.00 | 15:00:08 20/03/2026 |
| 126 | Bitcoiva |
ZIL/INR | $0.004211 | $38.12 | 15:00:09 20/03/2026 |
| 127 |  NexDAX |
ZIL/USDT | $0.004110 | $31.48 | 15:00:18 20/03/2026 |
| 128 | CEX.IO |
ZIL/USDC | $0.004168 | $27.48 | 14:57:09 20/03/2026 |
| 129 | CEX.IO |
ZIL/EUR | $0.004171 | $21.09 | 14:57:09 20/03/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004211 | $20.99 | 09:40:30 20/03/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.004169 | $16.52 | 14:57:09 20/03/2026 |
| 132 | Upbit |
ZIL/BTC | $0.004943 | $13.24 | 14:56:53 20/03/2026 |
| 133 |  Unocoin |
ZIL/INR | $0.007820 | $12.04 | 15:00:10 20/03/2026 |
| 134 |  NovaDAX |
ZIL/BRL | $0.004178 | $9.93 | 14:57:11 20/03/2026 |
| 135 |  Biswap v2 |
ZIL/WBNB | $0.004189 | $9.23 | 14:12:54 20/03/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 15:00:10 20/03/2026 |
| 137 | Binance.US |
ZIL/USD | $0.004260 | $2.86 | 04:39:53 20/03/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.007486 | $0.003208 | 15:00:09 20/03/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.007085 | $0 | 15:00:12 20/03/2026 |
| 140 | OKX |
ZIL/USDC | $0.004111 | $0 | 14:56:24 20/03/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.003856 | $0 | 15:00:10 20/03/2026 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 |
| 143 | Bitrue |
ZIL/ETH | $0.00006454 | $0 | 14:57:09 20/03/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004135 | $0 | 14:57:14 20/03/2026 |
| 145 |  Giottus |
ZIL/INR | $0.004285 | $0 | 14:30:08 20/03/2026 |
| 146 | Giottus |
ZIL/USDT | $0.004200 | $0 | 14:30:08 20/03/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.004162 | $0 | 14:57:15 20/03/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.004160 | $0 | 14:57:12 20/03/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004158 | $0 | 15:03:44 20/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,139,854 với tỷ giá $0.004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.