Zilliqa ZIL
Xếp hạng #350
07:14:00 19/07/2026
Giá Zilliqa (ZIL)
$0.002827 -1.9%
0.00000004363 BTC
75 VND
Thấp: $0.002822
Cao: $0.002887
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002818 | $26,186,446 | 07:00:15 19/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002938 | $4,951,326 | 14:06:24 13/07/2026 |
| 3 |  WOO X Pro |
ZIL/USDT | $0.002820 | $4,392,250 | 07:00:16 19/07/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002818 | $2,547,214 | 06:54:17 19/07/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002819 | $1,415,839 | 06:57:18 19/07/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.002828 | $1,125,368 | 06:57:07 19/07/2026 |
| 7 |  MEXC |
ZIL/USDT | $0.002818 | $937,861 | 06:54:16 19/07/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.002824 | $846,256 | 06:57:15 19/07/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002824 | $845,713 | 06:57:15 19/07/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.002819 | $811,779 | 07:00:15 19/07/2026 |
| 11 |  YEX |
ZIL/USDT | $0.002818 | $770,667 | 07:00:12 19/07/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.002819 | $735,135 | 06:57:17 19/07/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.002838 | $722,305 | 07:00:10 19/07/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.002828 | $659,791 | 06:57:08 19/07/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002849 | $551,295 | 06:57:09 19/07/2026 |
| 16 |  HTX |
ZIL/USDT | $0.002849 | $551,271 | 06:56:54 19/07/2026 |
| 17 | Binance |
ZIL/USDT | $0.002828 | $544,796 | 06:56:42 19/07/2026 |
| 18 |  CoinW |
ZIL/USDT | $0.002831 | $543,979 | 06:57:11 19/07/2026 |
| 19 |  BiFinance |
ZIL/USDT | $0.002828 | $485,407 | 06:57:08 19/07/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.002819 | $445,563 | 06:54:16 19/07/2026 |
| 21 |  Toobit |
ZIL/USDT | $0.002819 | $325,693 | 06:57:15 19/07/2026 |
| 22 |  Coinlocally |
ZIL/USDT | $0.002956 | $304,346 | 13:48:07 14/07/2026 |
| 23 |  WhiteBIT |
ZIL/USDT | $0.002827 | $266,357 | 06:57:15 19/07/2026 |
| 24 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,298 | 07:00:17 19/07/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.002818 | $229,239 | 07:00:15 19/07/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.002818 | $226,630 | 06:57:17 19/07/2026 |
| 27 |  x.me Exchange |
ZIL/USDT | $0.002819 | $207,410 | 06:57:18 19/07/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.002838 | $198,211 | 07:00:12 19/07/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.002808 | $188,275 | 07:00:11 19/07/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.002809 | $180,642 | 06:56:53 19/07/2026 |
| 31 |  LBank |
ZIL/USDT | $0.002824 | $167,158 | 06:57:12 19/07/2026 |
| 32 |  Bitget |
ZIL/USDT | $0.002819 | $147,297 | 06:54:15 19/07/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.002821 | $146,612 | 07:00:17 19/07/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.002818 | $133,698 | 06:57:17 19/07/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.002821 | $133,694 | 06:57:15 19/07/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.002838 | $112,823 | 06:51:12 19/07/2026 |
| 37 | Ourbit |
ZIL/USDT | $0.002821 | $110,215 | 06:57:07 19/07/2026 |
| 38 |  BYDFi |
ZIL/USDT | $0.002818 | $109,625 | 07:00:08 19/07/2026 |
| 39 |  CEEX exchange |
ZIL/USDT | $0.002818 | $105,524 | 07:00:11 19/07/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.002818 | $99,890.80 | 06:57:17 19/07/2026 |
| 41 |  Bitbase |
ZIL/USDT | $0.002819 | $95,176.78 | 06:57:18 19/07/2026 |
| 42 |  BitKan |
ZIL/USDT | $0.002828 | $82,668.84 | 07:00:12 19/07/2026 |
| 43 |  Pionex |
ZIL/USDT | $0.002824 | $78,386.09 | 06:57:08 19/07/2026 |
| 44 |  Picol |
ZIL/USDT | $0.002823 | $69,538.02 | 07:00:08 19/07/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.002928 | $64,962.01 | 03:51:12 18/07/2026 |
| 46 |  Tapbit |
ZIL/USDT | $0.002818 | $61,426.38 | 06:57:07 19/07/2026 |
| 47 |  OKX |
ZIL/USDT | $0.002831 | $58,968.01 | 06:56:23 19/07/2026 |
| 48 |  Biconomy.com |
ZIL/USDT | $0.002818 | $56,545.35 | 06:57:10 19/07/2026 |
| 49 | MEXC |
ZIL/USDT | $0.002824 | $52,397.46 | 06:54:08 19/07/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.002826 | $50,814.02 | 07:00:10 19/07/2026 |
| 51 |  KuCoin |
ZIL/USDT | $0.002824 | $48,973.40 | 06:54:19 19/07/2026 |
| 52 |  DigiFinex |
ZIL/USDT | $0.002829 | $44,670.76 | 06:57:07 19/07/2026 |
| 53 |  Bitcastle |
ZIL/USDT | $0.002818 | $42,581.63 | 07:00:10 19/07/2026 |
| 54 | Binance |
ZIL/TRY | $0.002828 | $41,163.59 | 06:56:42 19/07/2026 |
| 55 |  BingX |
ZIL/USDT | $0.002828 | $39,829.14 | 06:51:11 19/07/2026 |
| 56 | BloFin |
ZIL/USDT | $0.002818 | $37,320.67 | 06:51:17 19/07/2026 |
| 57 |  Bithumb |
ZIL/KRW | $0.002804 | $33,050.02 | 06:59:53 19/07/2026 |
| 58 | KuCoin |
ZIL/USDT | $0.002829 | $30,109.70 | 06:56:23 19/07/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.002988 | $29,665.95 | 06:57:15 19/07/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.002818 | $29,292.21 | 06:57:12 19/07/2026 |
| 61 | Pionex |
ZIL/USDT | $0.002828 | $27,044.75 | 06:57:16 19/07/2026 |
| 62 | WhiteBIT |
ZIL/USDT | $0.002824 | $25,263.85 | 06:57:09 19/07/2026 |
| 63 |  Bitbaby |
ZIL/USDT | $0.002818 | $23,946.75 | 06:57:08 19/07/2026 |
| 64 |  Koinpark |
ZIL/USDT | $0.002828 | $22,575.12 | 07:00:09 19/07/2026 |
| 65 |  Bitvavo |
ZIL/EUR | $0.002830 | $22,086.94 | 06:57:09 19/07/2026 |
| 66 |  Paribu |
ZIL/TRY | $0.002823 | $21,126.04 | 06:59:53 19/07/2026 |
| 67 |  WHXEX |
ZIL/USDT | $0.002818 | $21,058.71 | 07:00:12 19/07/2026 |
| 68 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002832 | $20,944.30 | 05:46:14 19/07/2026 |
| 69 |  Gate |
ZIL/USDT | $0.002812 | $20,230.07 | 06:54:19 19/07/2026 |
| 70 |  GroveX |
ZIL/USDT | $0.002828 | $19,654.04 | 07:00:08 19/07/2026 |
| 71 | Bybit |
ZIL/USDT | $0.002825 | $19,211.56 | 06:54:11 19/07/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.002857 | $16,881.26 | 06:57:11 19/07/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.002821 | $14,724.82 | 06:59:53 19/07/2026 |
| 74 |  Hibt |
ZIL/USDT | $0.002828 | $13,619.31 | 06:54:08 19/07/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.002818 | $12,634.48 | 07:00:13 19/07/2026 |
| 76 |  Azbit |
ZIL/USDT | $0.002818 | $9,486.74 | 06:54:10 19/07/2026 |
| 77 | KoinBX |
ZIL/INR | $0.003080 | $8,380.23 | 03:51:12 18/07/2026 |
| 78 | Koinpark |
ZIL/INR | $0.002942 | $7,833.67 | 07:00:09 19/07/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.002832 | $7,492.57 | 07:00:10 19/07/2026 |
| 80 | Gate |
ZIL/USDT | $0.002822 | $7,072.40 | 06:56:24 19/07/2026 |
| 81 |  XBO.com |
ZIL/USDT | $0.002831 | $6,423.40 | 06:57:10 19/07/2026 |
| 82 | Bitget |
ZIL/USDT | $0.002823 | $6,054.79 | 06:54:50 19/07/2026 |
| 83 |  LATOKEN |
ZIL/USDT | $0.002825 | $5,463.81 | 06:51:07 19/07/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.002828 | $5,076.44 | 06:57:13 19/07/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.002828 | $3,959.32 | 06:57:09 19/07/2026 |
| 86 |  CEX.IO |
ZIL/USDT | $0.002828 | $3,550.95 | 06:57:10 19/07/2026 |
| 87 |  Indodax |
ZIL/IDR | $0.002898 | $3,080.42 | 06:59:23 19/07/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.002914 | $2,649.44 | 07:00:12 19/07/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.002830 | $2,602.97 | 07:00:08 19/07/2026 |
| 90 | OKX |
ZIL/USDC | $0.002834 | $2,467.51 | 06:56:23 19/07/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.002866 | $2,204.33 | 06:48:07 19/07/2026 |
| 92 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002822 | $1,906.63 | 05:23:39 19/07/2026 |
| 93 | CEX.IO |
ZIL/USD | $0.002835 | $1,510.10 | 06:57:10 19/07/2026 |
| 94 | KuCoin |
ZIL/USDC | $0.002850 | $1,381.20 | 06:56:23 19/07/2026 |
| 95 |  Biswap v2 |
ZIL/WBNB | $0.002836 | $1,089.58 | 06:22:11 19/07/2026 |
| 96 | KuCoin |
ZIL/ETH | $0.002822 | $1,062.60 | 06:56:53 19/07/2026 |
| 97 | Bitcoiva |
ZIL/USDT | $0.002828 | $1,036.34 | 07:00:12 19/07/2026 |
| 98 |  Aster |
ZIL/USDT | $0.002888 | $1,030.77 | 06:54:15 19/07/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.003004 | $854.50 | 14:00:16 15/07/2026 |
| 100 |  WazirX |
ZIL/INR | $0.003208 | $851.31 | 07:00:09 19/07/2026 |
| 101 | Binance |
ZIL/IDR | $0.002842 | $783.11 | 06:56:42 19/07/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.002823 | $780.82 | 06:57:07 19/07/2026 |
| 103 |  Binance.US |
ZIL/USD | $0.003010 | $746.54 | 05:02:23 19/07/2026 |
| 104 |  Korbit |
ZIL/KRW | $0.002792 | $734.36 | 06:51:07 19/07/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.002818 | $718.13 | 06:57:12 19/07/2026 |
| 106 | Upbit |
ZIL/BTC | $0.002590 | $671.51 | 06:56:53 19/07/2026 |
| 107 | OKX |
ZIL/EUR | $0.002838 | $656.49 | 06:56:23 19/07/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.002828 | $651.22 | 06:57:08 19/07/2026 |
| 109 | WazirX |
ZIL/USDT | $0.002848 | $590.11 | 07:00:09 19/07/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.002828 | $569.49 | 06:57:11 19/07/2026 |
| 111 | Binance.US |
ZIL/USDT | $0.002868 | $473.22 | 06:59:53 19/07/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.002837 | $435.28 | 07:00:11 19/07/2026 |
| 113 | TRIV |
ZIL/USDT | $0.002828 | $433.92 | 07:00:11 19/07/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.002897 | $413.52 | 07:00:10 19/07/2026 |
| 115 | Bitazza |
ZIL/THB | $0.002807 | $335.99 | 07:00:12 19/07/2026 |
| 116 | OKX |
ZIL/USD | $0.002855 | $177.44 | 06:56:23 19/07/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.002809 | $88.75 | 06:56:23 19/07/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.002842 | $62.33 | 06:57:09 19/07/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.004656 | $50.79 | 06:51:07 19/07/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.002836 | $33.66 | 06:57:10 19/07/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.002834 | $20.48 | 06:57:10 19/07/2026 |
| 122 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 06:51:07 19/07/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.002776 | $0.2295 | 07:00:09 19/07/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.006480 | $0 | 07:00:08 19/07/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.001035 | $0 | 07:00:09 19/07/2026 |
| 126 | Bitrue |
ZIL/ETH | $0.00005582 | $0 | 06:57:12 19/07/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.002787 | $0 | 07:00:09 19/07/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003296 | $0 | 06:57:08 19/07/2026 |
| 129 | Giottus |
ZIL/USDT | $0.002798 | $0 | 06:57:08 19/07/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.002818 | $0 | 06:57:15 19/07/2026 |
| 131 | Coinlocally |
ZIL/USDT | $0.002958 | $0 | 08:57:16 16/07/2026 |
| 132 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 06:57:15 19/07/2026 |
| 133 |  ADEN |
ZIL/USDT | $0.002812 | $0 | 07:00:53 19/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,186,446 với tỷ giá $0.002818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.