Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,677,129,191,921 Khối lượng (24h): $90,026,741,658 Thị phần: BTC: 60.0%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #287 16:18:00 09/05/2026
Giá Zilliqa (ZIL)
$0.004359 1.71%
0.00000005433 BTC 115 VND
Thấp: $0.004216 Cao: $0.004407

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004239 $152,008,155 07:00:16 06/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004359 $45,186,979 16:00:15 09/05/2026
3 KTX KTX ZIL/USDT $0.004359 $25,763,820 16:00:15 09/05/2026
4 AscendEX AscendEX ZIL/USDT $0.004369 $8,010,782 15:51:15 09/05/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004379 $4,573,456 15:57:15 09/05/2026
6 Binance Binance ZIL/USDT $0.004359 $3,985,272 15:54:16 09/05/2026
7 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,531 15:57:15 09/05/2026
8 Aivora Exchange Aivora Exchange ZIL/USDT $0.004359 $3,146,929 16:00:11 09/05/2026
9 FameEX FameEX ZIL/USDT $0.004359 $2,389,730 15:57:18 09/05/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,442,623 16:00:09 09/05/2026
11 Ourbit Ourbit ZIL/USDT $0.004354 $1,229,376 15:57:16 09/05/2026
12 Tapbit Tapbit ZIL/USDT $0.004359 $1,198,657 15:57:15 09/05/2026
13 B2Z Exchange B2Z Exchange ZIL/USD $0.004356 $1,064,772 16:00:15 09/05/2026
14 BTSE BTSE ZIL/USDT $0.004358 $1,062,916 15:57:15 09/05/2026
15 Coinlocally Coinlocally ZIL/USDT $0.004359 $1,030,346 16:00:09 09/05/2026
16 BITmarkets BITmarkets ZIL/USDT $0.004354 $1,025,151 16:00:15 09/05/2026
17 Upbit Upbit ZIL/KRW $0.004392 $962,914 15:56:53 09/05/2026
18 YEX YEX ZIL/USDT $0.004359 $943,065 16:00:11 09/05/2026
19 Bybit Bybit ZIL/USDT $0.004358 $889,562 15:54:16 09/05/2026
20 AscendEX AscendEX ZIL/USDT $0.004406 $807,511 15:51:07 09/05/2026
21 HTX HTX ZIL/USDT $0.004364 $680,486 15:59:54 09/05/2026
22 BitMart BitMart ZIL/USDT $0.004369 $661,377 15:57:08 09/05/2026
23 Coinlocally Coinlocally ZIL/USDT $0.004349 $653,636 16:00:17 09/05/2026
24 Binance Binance ZIL/USDT $0.004369 $593,034 15:56:42 09/05/2026
25 BlockFin BlockFin ZIL/USDT $0.004369 $548,949 16:00:22 09/05/2026
26 CoinW CoinW ZIL/USDT $0.004351 $544,836 15:57:08 09/05/2026
27 Toobit Toobit ZIL/USDT $0.004349 $486,370 15:57:16 09/05/2026
28 KuCoin KuCoin ZIL/USDT $0.004364 $398,203 15:56:23 09/05/2026
29 WOO X Pro WOO X Pro ZIL/USDT $0.004359 $392,902 16:00:16 09/05/2026
30 BlockFin BlockFin ZIL/USDT $0.004379 $390,547 15:57:08 09/05/2026
31 WhiteBIT WhiteBIT ZIL/USDT $0.004369 $362,536 15:57:09 09/05/2026
32 UZX UZX ZIL/USDT $0.004359 $343,529 15:57:10 09/05/2026
33 Bitget Bitget ZIL/USDT $0.004366 $306,168 15:54:16 09/05/2026
34 Cofinex Cofinex ZIL/USDT $0.004363 $305,955 16:00:17 09/05/2026
35 Bitrue Bitrue ZIL/USDT $0.004378 $302,112 15:57:16 09/05/2026
36 Zoomex Zoomex ZIL/USDT $0.004358 $266,869 15:54:22 09/05/2026
37 Azbit Azbit ZIL/USDT $0.004359 $264,768 15:45:08 09/05/2026
38 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,407 16:00:17 09/05/2026
39 Bitunix Bitunix ZIL/USDT $0.004359 $253,234 15:57:15 09/05/2026
40 KuCoin KuCoin ZIL/USDT $0.004371 $239,147 15:54:18 09/05/2026
41 BloFin BloFin ZIL/USDT $0.004379 $232,230 15:45:11 09/05/2026
42 Phemex Phemex ZIL/USDT $0.004369 $219,017 15:57:17 09/05/2026
43 Bitazza Bitazza ZIL/USDT $0.004379 $218,443 16:00:09 09/05/2026
44 AscendEX AscendEX ZIL/USD $0.004364 $210,390 15:51:07 09/05/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004369 $195,105 15:57:17 09/05/2026
46 Bithumb Bithumb ZIL/KRW $0.004359 $184,972 15:59:53 09/05/2026
47 BiFinance BiFinance ZIL/USDT $0.004369 $183,201 15:57:09 09/05/2026
48 OKX OKX ZIL/USDT $0.004363 $175,006 15:56:53 09/05/2026
49 LBank LBank ZIL/USDT $0.004363 $144,748 15:57:11 09/05/2026
50 CEEX exchange CEEX exchange ZIL/USDT $0.004359 $142,373 16:00:10 09/05/2026
51 Bybit Bybit ZIL/USDT $0.004365 $128,789 15:54:08 09/05/2026
52 BYDFi BYDFi ZIL/USDT $0.004359 $127,814 15:57:11 09/05/2026
53 Ourbit Ourbit ZIL/USDT $0.004363 $122,092 15:57:09 09/05/2026
54 Gate Gate ZIL/USDT $0.004363 $107,971 15:56:54 09/05/2026
55 BingX BingX ZIL/USDT $0.004369 $97,556.43 15:57:07 09/05/2026
56 Gate Gate ZIL/USDT $0.004338 $95,997.46 15:54:19 09/05/2026
57 CoinTR CoinTR ZIL/TRY $0.004344 $90,978.66 15:57:07 09/05/2026
58 Pionex Pionex ZIL/USDT $0.004363 $89,925.69 15:57:08 09/05/2026
59 BitKan BitKan ZIL/USDT $0.004369 $86,773.71 16:00:09 09/05/2026
60 GroveX GroveX ZIL/USDT $0.004369 $85,529.18 16:00:08 09/05/2026
61 SuperEx SuperEx ZIL/USDT $0.004399 $84,708.17 15:54:08 09/05/2026
62 Bitkub Bitkub ZIL/THB $0.004316 $83,622.17 15:57:08 09/05/2026
63 BVOX BVOX ZIL/USDT $0.004359 $80,541.05 15:57:09 09/05/2026
64 Dex-Trade Dex-Trade ZIL/USDT $0.004369 $79,413.85 15:57:08 09/05/2026
65 Picol Picol ZIL/USDT $0.004364 $79,329.84 16:00:10 09/05/2026
66 Tapbit Tapbit ZIL/USDT $0.004359 $77,397.80 15:57:08 09/05/2026
67 KoinBX KoinBX ZIL/INR $0.004470 $63,351.15 16:00:12 09/05/2026
68 MEXC MEXC ZIL/USDT $0.004369 $62,967.29 15:54:07 09/05/2026
69 XXKK XXKK ZIL/USDT $0.004361 $61,421.95 15:57:07 09/05/2026
70 BitDelta BitDelta ZIL/USDT $0.004369 $61,026.54 15:54:08 09/05/2026
71 KoinBX KoinBX ZIL/USDT $0.004369 $57,876.99 16:00:12 09/05/2026
72 CoinTR CoinTR ZIL/USDT $0.004349 $51,918.61 15:57:07 09/05/2026
73 Biconomy.com Biconomy.com ZIL/USDT $0.004359 $51,638.09 15:57:08 09/05/2026
74 DigiFinex DigiFinex ZIL/USDT $0.004371 $50,783.50 16:00:11 09/05/2026
75 Bitcastle Bitcastle ZIL/USDT $0.004359 $45,211.99 16:00:09 09/05/2026
76 Binance Binance ZIL/TRY $0.004346 $44,284.58 15:56:54 09/05/2026
77 Paribu Paribu ZIL/TRY $0.004349 $33,429.23 15:58:59 09/05/2026
78 KCEX KCEX ZIL/USDT $0.004359 $31,078.21 15:57:09 09/05/2026
79 Binance TR Binance TR ZIL/TRY $0.004346 $30,563.92 15:57:10 09/05/2026
80 WHXEX WHXEX ZIL/USDT $0.004359 $26,313.67 16:00:12 09/05/2026
81 Bitbaby Bitbaby ZIL/USDT $0.004369 $25,663.21 16:00:07 09/05/2026
82 Binance TH Binance TH ZIL/USDT $0.004369 $24,578.89 15:57:12 09/05/2026
83 BloFin BloFin ZIL/USDT $0.004349 $23,681.56 15:57:16 09/05/2026
84 Pionex Pionex ZIL/USDT $0.004359 $22,847.96 15:57:16 09/05/2026
85 Koinpark Koinpark ZIL/USDT $0.004369 $22,514.56 15:57:08 09/05/2026
86 Bitget Bitget ZIL/USDT $0.004369 $22,453.78 15:54:07 09/05/2026
87 CoinEx CoinEx ZIL/USDT $0.004366 $21,764.54 15:59:53 09/05/2026
88 ZKE ZKE ZIL/USDT $0.004359 $15,788.15 16:00:12 09/05/2026
89 Bitvavo Bitvavo ZIL/EUR $0.004373 $14,840.12 15:57:09 09/05/2026
90 Hibt Hibt ZIL/USDT $0.004369 $14,680.16 15:57:10 09/05/2026
91 LATOKEN LATOKEN ZIL/USDT $0.004372 $9,897.85 15:54:11 09/05/2026
92 Koinpark Koinpark ZIL/INR $0.004489 $8,092.94 15:57:08 09/05/2026
93 XBO.com XBO.com ZIL/USDT $0.004359 $7,358.16 16:00:09 09/05/2026
94 Indodax Indodax ZIL/IDR $0.004431 $6,239.16 15:59:53 09/05/2026
95 WEEX WEEX ZIL/USDT $0.004369 $5,029.19 15:57:08 09/05/2026
96 KuCoin KuCoin ZIL/USDC $0.004369 $4,921.81 15:56:53 09/05/2026
97 Bitcoiva Bitcoiva ZIL/INR $0.004443 $4,245.42 16:00:10 09/05/2026
98 Blynex Blynex ZIL/USDT $0.004373 $3,494.87 16:00:10 09/05/2026
99 Coinone Coinone ZIL/KRW $0.004392 $3,326.24 15:59:53 09/05/2026
100 CoinDCX CoinDCX ZIL/INR $0.004486 $2,471.75 16:00:09 09/05/2026
101 Binance Binance ZIL/IDR $0.004368 $2,124.07 15:56:54 09/05/2026
102 KuCoin KuCoin ZIL/ETH $0.004358 $2,099.63 15:56:53 09/05/2026
103 CEX.IO CEX.IO ZIL/USDT $0.004361 $2,014.77 15:57:09 09/05/2026
104 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004328 $1,821.79 15:57:10 09/05/2026
105 Binance.US Binance.US ZIL/USDT $0.004439 $1,617.80 15:59:23 09/05/2026
106 Bitcoiva Bitcoiva ZIL/USDT $0.004369 $1,612.42 16:00:10 09/05/2026
107 Deepcoin Deepcoin ZIL/USDT $0.004364 $1,246.64 15:57:11 09/05/2026
108 Korbit Korbit ZIL/KRW $0.004431 $1,171.84 15:54:08 09/05/2026
109 OKX OKX ZIL/TRY $0.004355 $833.47 15:56:53 09/05/2026
110 Flipster Flipster ZIL/USDT $0.004349 $536.41 16:00:16 09/05/2026
111 Bitrue Bitrue ZIL/USDT $0.004369 $524.48 15:57:09 09/05/2026
112 TRIV TRIV ZIL/IDR $0.004388 $444.63 16:00:10 09/05/2026
113 TRIV TRIV ZIL/USDT $0.004369 $442.70 16:00:10 09/05/2026
114 Upbit Upbit ZIL/BTC $0.004863 $267.40 15:56:53 09/05/2026
115 Tokocrypto Tokocrypto ZIL/USDT $0.004369 $258.73 15:57:09 09/05/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004371 $205.74 15:26:05 09/05/2026
117 Bitazza Bitazza ZIL/THB $0.004368 $161.90 16:00:09 09/05/2026
118 Aster Aster ZIL/USDT $0.004379 $81.68 15:54:15 09/05/2026
119 Binance.US Binance.US ZIL/USD $0.004440 $61.87 15:59:53 09/05/2026
120 CEX.IO CEX.IO ZIL/USD $0.004375 $49.26 15:57:09 09/05/2026
121 WazirX WazirX ZIL/INR $0.004342 $41.81 16:00:13 09/05/2026
122 WazirX WazirX ZIL/USDT $0.004329 $21.06 16:00:13 09/05/2026
123 OKX OKX ZIL/USD $0.004386 $20.69 15:56:24 09/05/2026
124 CEX.IO CEX.IO ZIL/EUR $0.004378 $20.28 15:57:09 09/05/2026
125 CEX.IO CEX.IO ZIL/USDC $0.004372 $17.16 15:57:09 09/05/2026
126 Unocoin Unocoin ZIL/INR $0.003813 $16.81 16:00:12 09/05/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004384 $14.01 12:39:00 09/05/2026
128 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 16:00:12 09/05/2026
129 Biswap v2 Biswap v2 ZIL/WBNB $0.004365 $3.95 14:25:45 09/05/2026
130 GOPAX GOPAX ZIL/KRW $0.004009 $1.25 16:00:09 09/05/2026
131 Giottus Giottus ZIL/INR $0.004342 $0.9987 15:39:07 09/05/2026
132 OKJ OKJ ZIL/JPY $0.004377 $0.5751 15:57:10 09/05/2026
133 YoBit YoBit ZIL/BTC $0.008040 $0 16:00:09 09/05/2026
134 Bitbns Bitbns ZIL/INR $0.003177 $0 15:54:07 09/05/2026
135 Bitrue Bitrue ZIL/ETH $0.00006949 $0 15:57:09 09/05/2026
136 NovaDAX NovaDAX ZIL/BRL $0.004424 $0 16:00:09 09/05/2026
137 digitalexchange.id digitalexchange.id ZIL/IDR $0.004374 $0 16:00:10 09/05/2026
138 Giottus Giottus ZIL/USDT $0.004399 $0 15:39:07 09/05/2026
139 WOO X WOO X ZIL/USDT $0.004364 $0 15:54:16 09/05/2026
140 ADEN ADEN ZIL/USDT $0.004338 $0 16:03:44 09/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá