Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #335 16:49:00 10/06/2026
Giá Zilliqa (ZIL)
$0.003025 -1.13%
0.00000004949 BTC 79 VND
Thấp: $0.002999 Cao: $0.003105

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003028 $71,283,117 16:00:16 10/06/2026
2 Ju.com Ju.com ZIL/USDT $0.003027 $9,601,852 16:00:16 10/06/2026
3 GroveX GroveX ZIL/USDT $0.003147 $4,010,325 15:15:09 05/06/2026
4 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,807 15:54:15 10/06/2026
5 AscendEX AscendEX ZIL/USDT $0.003028 $2,663,884 15:51:15 10/06/2026
6 Binance Binance ZIL/USDT $0.003036 $2,508,509 15:54:16 10/06/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.003018 $1,519,179 15:57:15 10/06/2026
8 FameEX FameEX ZIL/USDT $0.003028 $1,429,451 15:57:17 10/06/2026
9 Coinlocally Coinlocally ZIL/USDT $0.003027 $957,202 16:00:17 10/06/2026
10 AscendEX AscendEX ZIL/USDT $0.003031 $800,552 15:51:11 10/06/2026
11 Tapbit Tapbit ZIL/USDT $0.003047 $757,624 15:57:15 10/06/2026
12 BTSE BTSE ZIL/USDT $0.003039 $752,809 15:57:15 10/06/2026
13 B2Z Exchange B2Z Exchange ZIL/USD $0.003033 $723,311 16:00:15 10/06/2026
14 BITmarkets BITmarkets ZIL/USDT $0.003031 $722,825 16:00:15 10/06/2026
15 BlockFin BlockFin ZIL/USDT $0.003037 $714,506 16:00:10 10/06/2026
16 Aivora Exchange Aivora Exchange ZIL/USDT $0.003028 $712,943 16:00:11 10/06/2026
17 BitMart BitMart ZIL/USDT $0.003038 $620,759 15:57:08 10/06/2026
18 CRMClick CRMClick ZIL/USDT $0.003060 $611,447 16:00:09 10/06/2026
19 HTX HTX ZIL/USDT $0.003061 $610,862 15:59:54 10/06/2026
20 BlockFin BlockFin ZIL/USDT $0.003018 $514,110 16:00:15 10/06/2026
21 WhiteBIT WhiteBIT ZIL/USDT $0.003049 $474,663 15:57:14 10/06/2026
22 BloFin BloFin ZIL/USDT $0.003027 $425,948 15:51:11 10/06/2026
23 Coinlocally Coinlocally ZIL/USDT $0.003027 $381,475 16:00:07 10/06/2026
24 YEX YEX ZIL/USDT $0.003028 $352,650 16:00:12 10/06/2026
25 CoinW CoinW ZIL/USDT $0.003024 $275,450 15:45:07 10/06/2026
26 Binance Binance ZIL/USDT $0.003027 $268,400 15:56:54 10/06/2026
27 WOO X Pro WOO X Pro ZIL/USDT $0.003028 $259,644 16:00:16 10/06/2026
28 Aivora Exchange Aivora Exchange ZIL/USDT $0.003847 $256,249 16:00:16 10/06/2026
29 Paribu Paribu ZIL/TRY $0.003024 $220,854 16:02:23 10/06/2026
30 AscendEX AscendEX ZIL/USD $0.003025 $200,982 15:51:11 10/06/2026
31 VOOX Exchange VOOX Exchange ZIL/USDT $0.003027 $198,771 16:00:17 10/06/2026
32 Bitazza Bitazza ZIL/USDT $0.003047 $196,470 16:00:08 10/06/2026
33 Bitrue Bitrue ZIL/USDT $0.003035 $163,533 15:57:16 10/06/2026
34 Bitunix Bitunix ZIL/USDT $0.003028 $162,531 15:45:17 10/06/2026
35 Upbit Upbit ZIL/KRW $0.002994 $154,216 15:56:53 10/06/2026
36 BiFinance BiFinance ZIL/USDT $0.003028 $134,816 15:57:12 10/06/2026
37 Cofinex Cofinex ZIL/USDT $0.003026 $123,007 16:00:17 10/06/2026
38 Phemex Phemex ZIL/USDT $0.003038 $117,312 15:57:17 10/06/2026
39 OKX OKX ZIL/USDT $0.003040 $107,877 15:56:53 10/06/2026
40 CoinTR CoinTR ZIL/TRY $0.003041 $94,284.15 15:57:11 10/06/2026
41 LBank LBank ZIL/USDT $0.003048 $86,568.27 15:57:09 10/06/2026
42 Zoomex Zoomex ZIL/USDT $0.003035 $81,689.10 15:57:15 10/06/2026
43 CEEX exchange CEEX exchange ZIL/USDT $0.003027 $73,067.03 16:00:08 10/06/2026
44 KuCoin KuCoin ZIL/USDT $0.003019 $72,388.06 22:57:19 09/06/2026
45 KoinBX KoinBX ZIL/USDT $0.003037 $67,299.28 16:00:08 10/06/2026
46 XBO.com XBO.com ZIL/USDT $0.003039 $57,859.06 15:57:07 10/06/2026
47 Ourbit Ourbit ZIL/USDT $0.003034 $57,815.00 15:54:11 10/06/2026
48 BYDFi BYDFi ZIL/USDT $0.003038 $57,576.89 15:57:11 10/06/2026
49 MEXC MEXC ZIL/USDT $0.003039 $56,856.38 15:57:07 10/06/2026
50 CoinTR CoinTR ZIL/USDT $0.003048 $54,453.13 15:57:11 10/06/2026
51 XXKK XXKK ZIL/USDT $0.003033 $50,794.23 16:00:08 10/06/2026
52 Tapbit Tapbit ZIL/USDT $0.003038 $48,853.15 15:57:11 10/06/2026
53 BVOX BVOX ZIL/USDT $0.003028 $44,770.89 15:57:09 10/06/2026
54 BitDelta BitDelta ZIL/USDT $0.003028 $43,971.24 15:57:07 10/06/2026
55 BitKan BitKan ZIL/USDT $0.003037 $42,175.62 16:00:12 10/06/2026
56 Pionex Pionex ZIL/USDT $0.003041 $41,236.54 15:57:13 10/06/2026
57 Picol Picol ZIL/USDT $0.003032 $36,433.97 16:00:12 10/06/2026
58 Biconomy.com Biconomy.com ZIL/USDT $0.003028 $34,748.90 15:51:10 10/06/2026
59 BingX BingX ZIL/USDT $0.003038 $33,128.75 15:57:08 10/06/2026
60 Bithumb Bithumb ZIL/KRW $0.002969 $31,698.86 15:59:53 10/06/2026
61 Bitvavo Bitvavo ZIL/EUR $0.003035 $31,516.07 15:57:08 10/06/2026
62 LATOKEN LATOKEN ZIL/USDT $0.003040 $31,511.79 15:57:07 10/06/2026
63 KoinBX KoinBX ZIL/INR $0.003218 $30,729.62 16:00:08 10/06/2026
64 Bitcastle Bitcastle ZIL/USDT $0.003028 $24,678.35 16:00:15 10/06/2026
65 KCEX KCEX ZIL/USDT $0.003038 $24,031.53 15:57:12 10/06/2026
66 KuCoin KuCoin ZIL/USDT $0.003040 $23,733.49 15:59:23 10/06/2026
67 DigiFinex DigiFinex ZIL/USDT $0.003036 $22,704.21 16:00:08 10/06/2026
68 Koinpark Koinpark ZIL/USDT $0.003037 $22,699.81 16:00:08 10/06/2026
69 Gate Gate ZIL/USDT $0.003025 $21,087.15 15:57:19 10/06/2026
70 BloFin BloFin ZIL/USDT $0.003028 $20,923.07 15:54:16 10/06/2026
71 CoinEx CoinEx ZIL/USDT $0.003033 $15,413.38 15:59:23 10/06/2026
72 Binance Binance ZIL/TRY $0.003026 $14,053.98 15:56:42 10/06/2026
73 WHXEX WHXEX ZIL/USDT $0.003028 $13,108.52 16:00:08 10/06/2026
74 SuperEx SuperEx ZIL/USDT $0.002998 $12,418.74 16:00:08 10/06/2026
75 Bybit Bybit ZIL/USDT $0.003028 $12,186.63 15:54:08 10/06/2026
76 Bitbaby Bitbaby ZIL/USDT $0.003048 $12,108.88 15:54:12 10/06/2026
77 Bitkub Bitkub ZIL/THB $0.003039 $11,604.63 15:57:11 10/06/2026
78 ZKE ZKE ZIL/USDT $0.003027 $7,864.24 16:00:10 10/06/2026
79 Koinpark Koinpark ZIL/INR $0.003230 $7,817.03 16:00:08 10/06/2026
80 Azbit Azbit ZIL/USDT $0.003038 $7,481.74 15:54:14 10/06/2026
81 Bitget Bitget ZIL/USDT $0.003038 $7,178.52 15:54:07 10/06/2026
82 Hibt Hibt ZIL/USDT $0.003028 $6,711.14 15:45:08 10/06/2026
83 Gate Gate ZIL/USDT $0.003046 $5,295.43 15:59:24 10/06/2026
84 WEEX WEEX ZIL/USDT $0.003038 $5,065.87 15:57:13 10/06/2026
85 Blynex Blynex ZIL/USDT $0.003027 $2,918.51 15:54:10 10/06/2026
86 Bitcoiva Bitcoiva ZIL/INR $0.003084 $2,898.18 16:00:09 10/06/2026
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003036 $2,633.91 15:37:22 10/06/2026
88 KuCoin KuCoin ZIL/USDC $0.003029 $2,549.55 15:59:23 10/06/2026
89 Binance TR Binance TR ZIL/TRY $0.003026 $2,186.26 15:57:11 10/06/2026
90 Coinone Coinone ZIL/KRW $0.003015 $1,898.48 15:59:53 10/06/2026
91 KuCoin KuCoin ZIL/ETH $0.003023 $1,293.25 15:59:23 10/06/2026
92 Bitcoiva Bitcoiva ZIL/USDT $0.003027 $1,166.37 16:00:09 10/06/2026
93 Aster Aster ZIL/USDT $0.003028 $1,034.05 15:54:15 10/06/2026
94 CoinDCX CoinDCX ZIL/INR $0.003280 $945.67 15:57:08 10/06/2026
95 Indodax Indodax ZIL/IDR $0.003011 $932.63 16:02:24 10/06/2026
96 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003025 $875.22 15:45:11 10/06/2026
97 Deepcoin Deepcoin ZIL/USDT $0.003043 $856.86 15:57:08 10/06/2026
98 Binance Binance ZIL/IDR $0.003045 $776.15 15:56:54 10/06/2026
99 CEX.IO CEX.IO ZIL/USDT $0.003036 $738.60 16:00:07 10/06/2026
100 Pionex Pionex ZIL/USDT $0.003038 $600.59 15:57:16 10/06/2026
101 TRIV TRIV ZIL/IDR $0.003049 $418.92 16:00:12 10/06/2026
102 TRIV TRIV ZIL/USDT $0.003037 $417.36 16:00:12 10/06/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003035 $371.79 15:34:32 10/06/2026
104 Flipster Flipster ZIL/USDT $0.003066 $281.85 16:00:15 10/06/2026
105 Bitrue Bitrue ZIL/USDT $0.003038 $273.10 15:57:10 10/06/2026
106 Biswap v2 Biswap v2 ZIL/WBNB $0.003029 $136.61 15:41:35 10/06/2026
107 OKJ OKJ ZIL/JPY $0.003084 $133.92 16:00:12 10/06/2026
108 Bitazza Bitazza ZIL/THB $0.003031 $89.45 16:00:08 10/06/2026
109 Binance.US Binance.US ZIL/USDT $0.003097 $71.21 15:59:53 10/06/2026
110 Binance TH Binance TH ZIL/USDT $0.003038 $48.33 15:57:11 10/06/2026
111 CEX.IO CEX.IO ZIL/USD $0.003043 $30.48 16:00:07 10/06/2026
112 CEX.IO CEX.IO ZIL/USDC $0.003043 $26.10 16:00:07 10/06/2026
113 WazirX WazirX ZIL/INR $0.003148 $24.08 16:00:12 10/06/2026
114 GOPAX GOPAX ZIL/KRW $0.003150 $22.01 16:00:09 10/06/2026
115 CEX.IO CEX.IO ZIL/EUR $0.003046 $18.77 16:00:07 10/06/2026
116 WazirX WazirX ZIL/USDT $0.003048 $16.09 16:00:12 10/06/2026
117 Unocoin Unocoin ZIL/USDT $0.03876 $5.99 16:00:09 10/06/2026
118 Binance.US Binance.US ZIL/USD $0.003110 $4.00 15:59:53 10/06/2026
119 Unocoin Unocoin ZIL/INR $0.005247 $3.34 16:00:09 10/06/2026
120 YoBit YoBit ZIL/BTC $0.006122 $0 16:00:12 10/06/2026
121 Korbit Korbit ZIL/KRW $0.002926 $0 15:54:11 10/06/2026
122 OKX OKX ZIL/USDC $0.003188 $0 15:56:53 10/06/2026
123 Upbit Upbit ZIL/BTC $0.003020 $0 15:56:53 10/06/2026
124 Bitbns Bitbns ZIL/INR $0.001889 $0 16:00:09 10/06/2026
125 Bitrue Bitrue ZIL/ETH $0.00004861 $0 15:57:10 10/06/2026
126 Tokocrypto Tokocrypto ZIL/USDT $0.003028 $0 15:57:08 10/06/2026
127 digitalexchange.id digitalexchange.id ZIL/IDR $0.003070 $0 16:00:11 10/06/2026
128 Giottus Giottus ZIL/INR $0.003439 $0 15:33:12 10/06/2026
129 Giottus Giottus ZIL/USDT $0.002997 $0 15:33:12 10/06/2026
130 WOO X WOO X ZIL/USDT $0.003036 $0 15:57:15 10/06/2026
131 ADEN ADEN ZIL/USDT $0.003025 $0 16:03:49 10/06/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,283,117 với tỷ giá $0.003028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.4 trên 1023 đánh giá