Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003978 | $14,983,649 | 14:00:15 17/05/2026 | |
| 2 | ZIL/USDT | $0.003978 | $9,196,588 | 13:57:15 17/05/2026 | |
| 3 | ZIL/USDT | $0.02136 | $3,249,760 | 13:57:15 17/05/2026 | |
| 4 | ZIL/USDT | $0.003968 | $1,889,704 | 13:54:16 17/05/2026 | |
| 5 | ZIL/USDT | $0.01070 | $1,442,214 | 14:00:11 17/05/2026 | |
| 6 | ZIL/USDT | $0.003968 | $1,159,617 | 13:57:18 17/05/2026 | |
| 7 | ZIL/USD | $0.003980 | $915,407 | 14:00:15 17/05/2026 | |
| 8 | ZIL/USDT | $0.003975 | $914,527 | 13:57:15 17/05/2026 | |
| 9 | ZIL/USDT | $0.003979 | $882,752 | 14:00:15 17/05/2026 | |
| 10 | ZIL/USDT | $0.004006 | $827,454 | 13:57:10 17/05/2026 | |
| 11 | ZIL/USDT | $0.003978 | $780,632 | 14:00:09 17/05/2026 | |
| 12 | ZIL/USDT | $0.003988 | $671,804 | 13:57:15 17/05/2026 | |
| 13 | ZIL/USDT | $0.003968 | $631,884 | 13:57:08 17/05/2026 | |
| 14 | ZIL/USDT | $0.003998 | $630,286 | 14:00:10 17/05/2026 | |
| 15 | ZIL/USDT | $0.003978 | $614,507 | 13:54:16 17/05/2026 | |
| 16 | ZIL/USDT | $0.003978 | $599,600 | 13:57:16 17/05/2026 | |
| 17 | ZIL/USDT | $0.003988 | $575,540 | 13:57:15 17/05/2026 | |
| 18 | ZIL/USDT | $0.003995 | $515,209 | 13:59:54 17/05/2026 | |
| 19 | ZIL/USDT | $0.003978 | $488,948 | 13:57:08 17/05/2026 | |
| 20 | ZIL/USDT | $0.003998 | $377,804 | 13:57:11 17/05/2026 | |
| 21 | ZIL/USDT | $0.003974 | $297,359 | 13:57:17 17/05/2026 | |
| 22 | ZIL/USDT | $0.003848 | $256,338 | 14:00:17 17/05/2026 | |
| 23 | ZIL/USDT | $0.003968 | $255,956 | 14:00:15 17/05/2026 | |
| 24 | ZIL/KRW | $0.003966 | $254,708 | 13:56:23 17/05/2026 | |
| 25 | ZIL/USDT | $0.003978 | $240,338 | 13:54:10 17/05/2026 | |
| 26 | ZIL/USDT | $0.003985 | $225,939 | 13:54:19 17/05/2026 | |
| 27 | ZIL/USDT | $0.003998 | $224,897 | 14:00:10 17/05/2026 | |
| 28 | ZIL/USDT | $0.003978 | $207,871 | 14:00:07 17/05/2026 | |
| 29 | ZIL/USD | $0.003985 | $206,658 | 13:57:10 17/05/2026 | |
| 30 | ZIL/USDT | $0.003976 | $187,599 | 14:00:15 17/05/2026 | |
| 31 | ZIL/USDT | $0.003978 | $186,957 | 14:00:16 17/05/2026 | |
| 32 | ZIL/KRW | $0.003960 | $185,299 | 13:59:54 17/05/2026 | |
| 33 | ZIL/USDT | $0.003980 | $183,405 | 13:57:15 17/05/2026 | |
| 34 | ZIL/USDT | $0.003988 | $182,028 | 13:57:10 17/05/2026 | |
| 35 | ZIL/USDT | $0.003978 | $153,213 | 13:57:17 17/05/2026 | |
| 36 | ZIL/USDT | $0.003983 | $150,907 | 13:57:08 17/05/2026 | |
| 37 | ZIL/USDT | $0.003978 | $146,670 | 13:56:54 17/05/2026 | |
| 38 | ZIL/USDT | $0.003978 | $132,606 | 13:57:16 17/05/2026 | |
| 39 | ZIL/USDT | $0.003968 | $128,713 | 13:48:16 17/05/2026 | |
| 40 | ZIL/USDT | $0.003978 | $127,218 | 14:00:12 17/05/2026 | |
| 41 | ZIL/USDT | $0.003979 | $122,131 | 13:56:53 17/05/2026 | |
| 42 | ZIL/USDT | $0.004008 | $101,597 | 13:51:12 17/05/2026 | |
| 43 | ZIL/TRY | $0.003994 | $85,859.69 | 14:00:08 17/05/2026 | |
| 44 | ZIL/USDT | $0.003958 | $83,798.02 | 13:57:15 17/05/2026 | |
| 45 | ZIL/USDT | $0.003978 | $66,676.86 | 13:57:08 17/05/2026 | |
| 46 | ZIL/USDT | $0.003978 | $65,272.31 | 13:48:10 17/05/2026 | |
| 47 | ZIL/USDT | $0.003988 | $58,813.67 | 14:00:07 17/05/2026 | |
| 48 | ZIL/USDT | $0.003978 | $56,161.78 | 13:54:07 17/05/2026 | |
| 49 | ZIL/USDT | $0.003985 | $56,085.08 | 13:54:19 17/05/2026 | |
| 50 | ZIL/USDT | $0.003983 | $55,352.51 | 13:57:09 17/05/2026 | |
| 51 | ZIL/USDT | $0.003983 | $54,777.60 | 13:57:12 17/05/2026 | |
| 52 | ZIL/USDT | $0.003978 | $50,202.12 | 14:00:08 17/05/2026 | |
| 53 | ZIL/USDT | $0.003978 | $50,176.35 | 13:57:10 17/05/2026 | |
| 54 | ZIL/USDT | $0.003978 | $49,794.49 | 13:57:10 17/05/2026 | |
| 55 | ZIL/USDT | $0.003981 | $49,573.59 | 13:57:12 17/05/2026 | |
| 56 | ZIL/USDT | $0.003978 | $38,759.81 | 13:57:07 17/05/2026 | |
| 57 | ZIL/INR | $0.004113 | $38,293.92 | 14:00:07 17/05/2026 | |
| 58 | ZIL/USDT | $0.003982 | $34,713.78 | 13:56:53 17/05/2026 | |
| 59 | ZIL/USDT | $0.003984 | $33,248.68 | 13:57:11 17/05/2026 | |
| 60 | ZIL/USDT | $0.003978 | $32,646.96 | 14:00:13 17/05/2026 | |
| 61 | ZIL/USDT | $0.003986 | $30,074.97 | 13:56:24 17/05/2026 | |
| 62 | ZIL/THB | $0.004014 | $26,919.85 | 13:57:08 17/05/2026 | |
| 63 | ZIL/USDT | $0.003978 | $26,162.95 | 14:00:12 17/05/2026 | |
| 64 | ZIL/USDT | $0.003978 | $24,094.10 | 14:00:07 17/05/2026 | |
| 65 | ZIL/USDT | $0.003983 | $22,699.64 | 13:57:10 17/05/2026 | |
| 66 | ZIL/USDT | $0.003978 | $22,528.86 | 13:57:10 17/05/2026 | |
| 67 | ZIL/USDT | $0.003968 | $21,334.67 | 13:57:10 17/05/2026 | |
| 68 | ZIL/USDT | $0.003988 | $20,343.80 | 13:54:11 17/05/2026 | |
| 69 | ZIL/USDT | $0.003983 | $19,989.79 | 14:00:10 17/05/2026 | |
| 70 | ZIL/USDT | $0.003981 | $19,889.46 | 13:59:53 17/05/2026 | |
| 71 | ZIL/USDT | $0.003968 | $16,467.36 | 13:57:16 17/05/2026 | |
| 72 | ZIL/TRY | $0.003991 | $14,453.51 | 13:56:54 17/05/2026 | |
| 73 | ZIL/USDT | $0.003981 | $12,471.19 | 14:00:10 17/05/2026 | |
| 74 | ZIL/USDT | $0.003968 | $12,098.26 | 13:54:08 17/05/2026 | |
| 75 | ZIL/USDT | $0.003988 | $11,516.89 | 13:57:08 17/05/2026 | |
| 76 | ZIL/USDT | $0.003978 | $9,279.76 | 13:57:16 17/05/2026 | |
| 77 | ZIL/INR | $0.004103 | $7,935.29 | 13:57:10 17/05/2026 | |
| 78 | ZIL/TRY | $0.003998 | $7,762.64 | 13:59:53 17/05/2026 | |
| 79 | ZIL/USDT | $0.003968 | $7,587.66 | 14:00:10 17/05/2026 | |
| 80 | ZIL/USDT | $0.003988 | $6,781.88 | 14:00:10 17/05/2026 | |
| 81 | ZIL/KRW | $0.003882 | $6,179.51 | 13:57:12 17/05/2026 | |
| 82 | ZIL/USDT | $0.003978 | $5,345.88 | 14:00:08 17/05/2026 | |
| 83 | ZIL/USDT | $0.003978 | $4,957.94 | 13:57:08 17/05/2026 | |
| 84 | ZIL/TRY | $0.003991 | $4,497.41 | 13:57:10 17/05/2026 | |
| 85 | ZIL/EUR | $0.003925 | $4,326.17 | 13:57:11 17/05/2026 | |
| 86 | ZIL/INR | $0.004020 | $3,784.31 | 14:00:11 17/05/2026 | |
| 87 | ZIL/USDT | $0.003978 | $3,674.20 | 13:51:12 17/05/2026 | |
| 88 | ZIL/USDT | $0.003978 | $3,207.46 | 14:00:12 17/05/2026 | |
| 89 | ZIL/USDT | $0.003979 | $3,019.82 | 14:00:07 17/05/2026 | |
| 90 | ZIL/BTC | $0.003887 | $2,869.64 | 13:56:23 17/05/2026 | |
| 91 | ZIL/USD | $0.003994 | $2,548.21 | 13:45:11 17/05/2026 | |
| 92 | ZIL/USDT | $0.004028 | $2,216.32 | 13:59:53 17/05/2026 | |
| 93 | ZIL/USDT | $0.003988 | $2,156.92 | 13:54:15 17/05/2026 | |
| 94 | ZIL/IDR | $0.003982 | $2,053.94 | 13:56:42 17/05/2026 | |
| 95 | ZIL/USDT | $0.003978 | $1,467.67 | 14:00:11 17/05/2026 | |
| 96 | ZIL/KRW | $0.003962 | $1,412.39 | 13:59:53 17/05/2026 | |
| 97 | ZIL/USDT | $0.003888 | $1,321.51 | 13:54:10 17/05/2026 | |
| 98 | ZIL/USDC | $0.003999 | $1,210.64 | 13:56:53 17/05/2026 | |
| 99 | ZIL/USDT | $0.003983 | $1,133.46 | 13:57:07 17/05/2026 | |
| 100 | ZIL/USDT | $0.003978 | $842.51 | 13:57:10 17/05/2026 | |
| 101 | ZIL/USDT | $0.003985 | $824.46 | 13:48:07 17/05/2026 | |
| 102 | ZIL/USD | $0.003993 | $823.07 | 13:48:07 17/05/2026 | |
| 103 | ZIL/IDR | $0.004033 | $806.41 | 13:59:24 17/05/2026 | |
| 104 | ZIL/WBNB | $0.003966 | $729.91 | 13:44:40 17/05/2026 | |
| 105 | ZIL/USDT | $0.003988 | $576.37 | 14:00:18 17/05/2026 | |
| 106 | ZIL/INR | $0.004022 | $326.98 | 14:00:08 17/05/2026 | |
| 107 | ZIL/ETH | $0.003978 | $252.75 | 13:56:53 17/05/2026 | |
| 108 | ZIL/USD | $0.004200 | $244.13 | 13:59:53 17/05/2026 | |
| 109 | ZIL/USDT | $0.003978 | $223.11 | 13:57:09 17/05/2026 | |
| 110 | ZIL/USD | $0.004000 | $221.53 | 13:56:23 17/05/2026 | |
| 111 | ZIL/USDT | $0.003978 | $160.84 | 13:57:12 17/05/2026 | |
| 112 | ZIL/IDR | $0.003997 | $148.68 | 14:00:17 17/05/2026 | |
| 113 | ZIL/USDT | $0.003988 | $148.37 | 14:00:17 17/05/2026 | |
| 114 | ZIL/INR | $0.003853 | $85.25 | 14:00:10 17/05/2026 | |
| 115 | ZIL/USDT | $0.003908 | $71.56 | 14:00:10 17/05/2026 | |
| 116 | ZIL/THB | $0.003957 | $46.55 | 14:00:10 17/05/2026 | |
| 117 | ZIL/KRW | $0.007410 | $29.64 | 14:00:08 17/05/2026 | |
| 118 | ZIL/EUR | $0.003999 | $27.71 | 13:48:07 17/05/2026 | |
| 119 | ZIL/USDC | $0.003992 | $17.27 | 13:48:07 17/05/2026 | |
| 120 | ZIL/INR | $0.003749 | $16.53 | 14:00:10 17/05/2026 | |
| 121 | ZIL/TRY | $0.003884 | $15.03 | 13:56:53 17/05/2026 | |
| 122 | ZIL/WBNB | $0.003960 | $10.56 | 21:47:29 16/05/2026 | |
| 123 | ZIL/USDT | $0.03877 | $6.00 | 14:00:10 17/05/2026 | |
| 124 | ZIL/JPY | $0.003974 | $5.52 | 13:57:08 17/05/2026 | |
| 125 | ZIL/WBNB | $0.003977 | $5.28 | 22:34:06 16/05/2026 | |
| 126 | ZIL/INR | $0.003332 | $1.94 | 14:00:07 17/05/2026 | |
| 127 | ZIL/BTC | $0.007808 | $0 | 14:00:09 17/05/2026 | |
| 128 | ZIL/USDC | $0.004349 | $0 | 13:56:53 17/05/2026 | |
| 129 | ZIL/ETH | $0.00006550 | $0 | 13:57:12 17/05/2026 | |
| 130 | ZIL/BRL | $0.004021 | $0 | 14:00:09 17/05/2026 | |
| 131 | ZIL/IDR | $0.003919 | $0 | 13:57:07 17/05/2026 | |
| 132 | ZIL/INR | $0.004270 | $0 | 13:45:10 17/05/2026 | |
| 133 | ZIL/USDT | $0.003998 | $0 | 13:45:10 17/05/2026 | |
| 134 | ZIL/USDT | $0.004208 | $0 | 14:00:15 17/05/2026 | |
| 135 | ZIL/USDT | $0.003973 | $0 | 13:57:15 17/05/2026 | |
| 136 | ZIL/USDT | $0.003985 | $0 | 14:03:46 17/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 17/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,983,649 với tỷ giá $0.003978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.