Zilliqa ZIL
Xếp hạng #311
04:44:00 06/10/2026
Giá Zilliqa (ZIL)
$0.003649 4.5%
0.00000004247 BTC
95 VND
Thấp: $0.003488
Cao: $0.003662
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003628 | $121,418,154 | 04:00:16 06/10/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.003511 | $12,133,072 | 03:56:53 06/10/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003632 | $7,188,560 | 03:54:16 06/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003629 | $4,211,934 | 03:57:22 06/10/2026 |
| 5 |  BingX |
ZIL/USDT | $0.003632 | $2,307,977 | 03:57:17 06/10/2026 |
| 6 | Binance |
ZIL/USDT | $0.003645 | $1,993,941 | 03:56:42 06/10/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.003638 | $1,759,095 | 03:54:16 06/10/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003666 | $1,631,257 | 03:57:15 06/10/2026 |
| 9 |  YEX |
ZIL/USDT | $0.003639 | $1,255,735 | 04:00:08 06/10/2026 |
| 10 |  BitDelta |
ZIL/USDT | $0.003728 | $1,034,009 | 03:57:08 06/10/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $871,099 | 04:00:08 06/10/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.003635 | $793,536 | 03:54:15 06/10/2026 |
| 13 |  Toobit |
ZIL/USDT | $0.003631 | $751,514 | 03:57:20 06/10/2026 |
| 14 |  CRMClick |
ZIL/USDT | $0.003473 | $562,150 | 04:00:09 06/10/2026 |
| 15 |  HTX |
ZIL/USDT | $0.003473 | $560,650 | 03:56:55 06/10/2026 |
| 16 |  Bithumb |
ZIL/KRW | $0.003474 | $551,227 | 03:59:53 06/10/2026 |
| 17 |  Zoomex |
ZIL/USDT | $0.003638 | $527,768 | 03:57:15 06/10/2026 |
| 18 |  Bitbase |
ZIL/USDT | $0.003631 | $502,739 | 03:54:17 06/10/2026 |
| 19 |  LBank |
ZIL/USDT | $0.003644 | $454,030 | 03:57:12 06/10/2026 |
| 20 |  CoinW |
ZIL/USDT | $0.003649 | $411,556 | 03:57:08 06/10/2026 |
| 21 |  Biconomy.com |
ZIL/USDT | $0.003644 | $384,631 | 03:57:08 06/10/2026 |
| 22 |  BYDFi |
ZIL/USDT | $0.003659 | $368,403 | 03:57:09 06/10/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.003629 | $344,471 | 03:57:16 06/10/2026 |
| 24 |  x.me Exchange |
ZIL/USDT | $0.003631 | $342,859 | 03:57:18 06/10/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.003645 | $328,089 | 03:57:11 06/10/2026 |
| 26 |  YUBIT |
ZIL/USDT | $0.003629 | $320,378 | 03:57:15 06/10/2026 |
| 27 | Binance |
ZIL/TRY | $0.003653 | $268,224 | 03:56:54 06/10/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.003628 | $257,378 | 03:57:16 06/10/2026 |
| 29 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,405 | 04:00:16 06/10/2026 |
| 30 |  Pionex |
ZIL/USDT | $0.003644 | $242,881 | 03:57:09 06/10/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.003654 | $239,159 | 03:57:08 06/10/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003639 | $224,629 | 04:00:09 06/10/2026 |
| 33 |  MEXC |
ZIL/USDT | $0.003631 | $220,540 | 03:54:16 06/10/2026 |
| 34 |  Picol |
ZIL/USDT | $0.003638 | $215,342 | 04:00:11 06/10/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.003626 | $204,304 | 04:00:15 06/10/2026 |
| 36 |  Ourbit |
ZIL/USDT | $0.003645 | $171,206 | 03:57:11 06/10/2026 |
| 37 |  B2Z Exchange |
ZIL/USD | $0.003640 | $170,425 | 04:00:15 06/10/2026 |
| 38 |  BTSE |
ZIL/USDT | $0.003639 | $170,049 | 03:57:15 06/10/2026 |
| 39 |  BITmarkets |
ZIL/USDT | $0.003639 | $170,028 | 03:57:15 06/10/2026 |
| 40 |  DigiFinex |
ZIL/USDT | $0.003651 | $169,210 | 03:57:08 06/10/2026 |
| 41 |  Bitvavo |
ZIL/EUR | $0.003636 | $166,641 | 03:57:08 06/10/2026 |
| 42 |  Bitcastle |
ZIL/USDT | $0.003639 | $146,153 | 03:57:10 06/10/2026 |
| 43 |  BloFin |
ZIL/USDT | $0.003654 | $143,378 | 03:54:07 06/10/2026 |
| 44 |  OKX |
ZIL/USDT | $0.003647 | $128,431 | 03:56:54 06/10/2026 |
| 45 |  Binance TR |
ZIL/TRY | $0.003653 | $107,920 | 03:57:13 06/10/2026 |
| 46 |  BitKan |
ZIL/USDT | $0.003644 | $97,665.28 | 04:00:09 06/10/2026 |
| 47 |  Paribu |
ZIL/TRY | $0.003634 | $92,300.73 | 03:58:24 06/10/2026 |
| 48 |  KuCoin |
ZIL/USDT | $0.003661 | $86,914.65 | 03:54:19 06/10/2026 |
| 49 |  KCEX |
ZIL/USDT | $0.003645 | $85,493.47 | 03:57:11 06/10/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.003739 | $83,754.14 | 03:47:23 06/10/2026 |
| 51 |  Gate |
ZIL/USDT | $0.003637 | $80,450.81 | 03:54:20 06/10/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.003645 | $77,149.05 | 03:54:10 06/10/2026 |
| 53 |  EasiCoin |
ZIL/USDT | $0.003639 | $72,304.49 | 04:00:09 06/10/2026 |
| 54 | BingX |
ZIL/USDT | $0.003646 | $71,181.10 | 03:57:07 06/10/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.003632 | $69,555.10 | 04:00:07 06/10/2026 |
| 56 | MEXC |
ZIL/USDT | $0.003644 | $69,363.09 | 03:54:11 06/10/2026 |
| 57 |  KoinBX |
ZIL/USDT | $0.003645 | $66,881.63 | 03:57:10 06/10/2026 |
| 58 |  Binance TH |
ZIL/USDT | $0.003645 | $64,897.38 | 03:57:12 06/10/2026 |
| 59 |  Hibt |
ZIL/USDT | $0.003645 | $49,838.52 | 03:51:12 06/10/2026 |
| 60 |  Bitkub |
ZIL/THB | $0.003610 | $41,337.82 | 03:57:11 06/10/2026 |
| 61 | BloFin |
ZIL/USDT | $0.003628 | $38,754.51 | 03:57:16 06/10/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.003639 | $38,401.51 | 04:00:12 06/10/2026 |
| 63 | Pionex |
ZIL/USDT | $0.003619 | $37,008.67 | 03:57:16 06/10/2026 |
| 64 |  ZKE |
ZIL/USDT | $0.003639 | $30,659.68 | 03:57:13 06/10/2026 |
| 65 |  Tapbit |
ZIL/USDT | $0.002989 | $29,678.46 | 03:57:15 06/10/2026 |
| 66 |  WEEX |
ZIL/USDT | $0.003645 | $27,137.00 | 03:57:10 06/10/2026 |
| 67 | Gate |
ZIL/USDT | $0.003647 | $26,868.46 | 03:56:54 06/10/2026 |
| 68 |  Bitget |
ZIL/USDT | $0.003644 | $25,388.43 | 03:54:53 06/10/2026 |
| 69 | KoinBX |
ZIL/INR | $0.003759 | $18,902.20 | 03:57:10 06/10/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.003634 | $16,085.83 | 03:57:12 06/10/2026 |
| 71 |  BiFinance |
ZIL/USDT | $0.003645 | $13,738.21 | 03:57:07 06/10/2026 |
| 72 |  XBO.com |
ZIL/USDT | $0.003631 | $13,487.50 | 03:57:07 06/10/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.003629 | $13,040.25 | 03:57:07 06/10/2026 |
| 74 | KuCoin |
ZIL/ETH | $0.003679 | $10,388.26 | 03:47:23 06/10/2026 |
| 75 | OKX |
ZIL/EUR | $0.003600 | $9,907.95 | 03:56:54 06/10/2026 |
| 76 | OKX |
ZIL/USDC | $0.003649 | $9,287.58 | 03:56:23 06/10/2026 |
| 77 |  CEX.IO |
ZIL/USDT | $0.003649 | $6,294.90 | 03:45:10 06/10/2026 |
| 78 | KuCoin |
ZIL/USDC | $0.003629 | $5,733.92 | 03:47:23 06/10/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,409.03 | 03:57:12 06/10/2026 |
| 80 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003624 | $5,399.89 | 03:47:52 06/10/2026 |
| 81 | Bybit |
ZIL/USDT | $0.003922 | $5,007.77 | 03:54:09 06/10/2026 |
| 82 |  AlphaX |
ZIL/USDT | $0.003630 | $3,867.24 | 03:57:17 06/10/2026 |
| 83 |  Bitcoiva |
ZIL/INR | $0.003766 | $3,275.64 | 04:00:09 06/10/2026 |
| 84 |  Blynex |
ZIL/USDT | $0.003643 | $2,777.99 | 04:00:09 06/10/2026 |
| 85 |  Koinpark |
ZIL/INR | $0.003737 | $2,514.86 | 03:57:09 06/10/2026 |
| 86 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003643 | $2,070.36 | 01:57:40 06/10/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.003725 | $1,941.77 | 03:54:08 06/10/2026 |
| 88 |  DigitalX |
ZIL/KRW | $0.003630 | $1,781.34 | 03:57:11 06/10/2026 |
| 89 |  TRIV |
ZIL/IDR | $0.003648 | $1,674.50 | 04:00:10 06/10/2026 |
| 90 | TRIV |
ZIL/USDT | $0.003638 | $1,674.50 | 04:00:10 06/10/2026 |
| 91 |  Deepcoin |
ZIL/USDT | $0.003644 | $1,656.30 | 03:57:08 06/10/2026 |
| 92 |  BVOX |
ZIL/USDT | $0.003644 | $1,633.65 | 03:57:11 06/10/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.003354 | $1,513.55 | 03:59:53 06/10/2026 |
| 94 | Bitrue |
ZIL/USDT | $0.003647 | $1,341.56 | 03:57:11 06/10/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003639 | $1,311.86 | 04:00:09 06/10/2026 |
| 96 |  Aster |
ZIL/USDT | $0.003529 | $1,284.17 | 03:54:15 06/10/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.003796 | $1,121.31 | 03:57:09 06/10/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003518 | $1,041.24 | 03:59:54 06/10/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.004134 | $904.13 | 03:59:53 06/10/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.003645 | $739.75 | 03:57:09 06/10/2026 |
| 101 | Binance |
ZIL/IDR | $0.003635 | $546.55 | 03:56:54 06/10/2026 |
| 102 | Koinpark |
ZIL/USDT | $0.003645 | $482.41 | 03:57:09 06/10/2026 |
| 103 |  WazirX |
ZIL/INR | $0.004152 | $352.27 | 04:00:12 06/10/2026 |
| 104 |  Variational |
ZIL/USDC | $0.003634 | $255.27 | 04:00:16 06/10/2026 |
| 105 | WazirX |
ZIL/USDT | $0.003889 | $202.52 | 04:00:12 06/10/2026 |
| 106 | OKX |
ZIL/TRY | $0.003584 | $174.95 | 03:56:54 06/10/2026 |
| 107 |  ADEN |
ZIL/USDT | $0.003637 | $144.87 | 04:00:59 06/10/2026 |
| 108 | Bitazza |
ZIL/THB | $0.003578 | $123.31 | 04:00:09 06/10/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.003610 | $99.48 | 01:57:40 06/10/2026 |
| 110 | CEX.IO |
ZIL/USDC | $0.003655 | $71.85 | 03:45:10 06/10/2026 |
| 111 |  GOPAX |
ZIL/KRW | $0.003533 | $60.08 | 03:57:12 06/10/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.003655 | $50.30 | 03:45:10 06/10/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.003657 | $23.41 | 03:45:10 06/10/2026 |
| 114 | Upbit |
ZIL/BTC | $0.004333 | $11.41 | 03:56:53 06/10/2026 |
| 115 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 04:00:16 06/10/2026 |
| 116 | Unocoin |
ZIL/INR | $0.004671 | $2.08 | 04:00:16 06/10/2026 |
| 117 |  Giottus |
ZIL/INR | $0.002952 | $1.52 | 03:54:10 06/10/2026 |
| 118 | Binance.US |
ZIL/USD | $0.005100 | $0.5024 | 15:39:23 05/10/2026 |
| 119 |  CoinEx |
ZIL/USDT | $0.002816 | $0.3938 | 09:24:53 30/09/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.008579 | $0 | 03:57:11 06/10/2026 |
| 121 |  Bitbns |
ZIL/INR | $0.0007267 | $0 | 04:00:07 06/10/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.003629 | $0 | 03:54:10 06/10/2026 |
| 123 | Giottus |
ZIL/USDT | $0.003645 | $0 | 03:54:10 06/10/2026 |
| 124 |  WOO X |
ZIL/USDT | $0.003628 | $0 | 03:57:15 06/10/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 03:57:15 06/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 06/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,418,154 với tỷ giá $0.003628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.