Zilliqa ZIL
Xếp hạng #331
02:39:00 07/09/2026
Giá Zilliqa (ZIL)
$0.002907 2.9%
0.00000003642 BTC
75 VND
Thấp: $0.002791
Cao: $0.002954
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002908 | $44,241,990 | 01:03:15 07/09/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002896 | $8,993,556 | 00:57:10 07/09/2026 |
| 3 |  BingX |
ZIL/USDT | $0.002905 | $2,327,307 | 00:57:17 07/09/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002906 | $1,978,284 | 00:54:17 07/09/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.002903 | $1,847,874 | 00:54:15 07/09/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.002909 | $1,015,412 | 00:57:21 07/09/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002910 | $958,615 | 00:54:15 07/09/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002916 | $935,562 | 01:03:15 07/09/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002908 | $934,751 | 01:00:15 07/09/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,376 | 01:00:13 07/09/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.002898 | $596,202 | 00:54:17 07/09/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.002910 | $575,192 | 00:57:19 07/09/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.002894 | $346,942 | 00:57:09 07/09/2026 |
| 14 |  KuCoin |
ZIL/USDT | $0.002914 | $301,888 | 00:57:17 07/09/2026 |
| 15 |  YEX |
ZIL/USDT | $0.002900 | $301,085 | 01:03:07 07/09/2026 |
| 16 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,471 | 01:00:17 07/09/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.002667 | $248,793 | 00:56:53 07/09/2026 |
| 18 | Binance |
ZIL/USDT | $0.002904 | $248,702 | 00:56:42 07/09/2026 |
| 19 | BlockFin |
ZIL/USDT | $0.002909 | $244,219 | 01:03:23 07/09/2026 |
| 20 |  Bitget |
ZIL/USDT | $0.002895 | $232,527 | 00:54:16 07/09/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.002902 | $232,462 | 01:03:15 07/09/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.002894 | $207,566 | 00:57:10 07/09/2026 |
| 23 |  Bitazza |
ZIL/USDT | $0.002910 | $207,205 | 01:03:09 07/09/2026 |
| 24 |  MEXC |
ZIL/USDT | $0.002908 | $181,710 | 00:57:16 07/09/2026 |
| 25 |  Zoomex |
ZIL/USDT | $0.002900 | $178,864 | 01:00:15 07/09/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.002906 | $166,969 | 00:54:16 07/09/2026 |
| 27 |  Bitbase |
ZIL/USDT | $0.002913 | $162,242 | 00:48:18 07/09/2026 |
| 28 |  x.me Exchange |
ZIL/USDT | $0.002910 | $159,519 | 01:00:19 07/09/2026 |
| 29 |  CEEX exchange |
ZIL/USDT | $0.002900 | $152,753 | 01:03:08 07/09/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.002908 | $138,297 | 00:57:17 07/09/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.002900 | $95,675.39 | 00:54:11 07/09/2026 |
| 32 |  CoinEx |
ZIL/USDT | $0.002910 | $90,593.61 | 00:57:15 07/09/2026 |
| 33 |  Bithumb |
ZIL/KRW | $0.002641 | $87,361.01 | 00:59:23 07/09/2026 |
| 34 |  LBank |
ZIL/USDT | $0.002906 | $87,288.31 | 00:57:09 07/09/2026 |
| 35 | Binance |
ZIL/TRY | $0.002898 | $82,634.14 | 00:56:42 07/09/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.002905 | $81,756.56 | 00:57:07 07/09/2026 |
| 37 |  Paribu |
ZIL/TRY | $0.002907 | $71,234.61 | 01:00:57 07/09/2026 |
| 38 |  KoinBX |
ZIL/USDT | $0.002906 | $66,056.23 | 01:00:08 07/09/2026 |
| 39 |  CRMClick |
ZIL/USDT | $0.002663 | $57,073.92 | 00:54:12 07/09/2026 |
| 40 |  HTX |
ZIL/USDT | $0.002663 | $56,956.44 | 00:59:24 07/09/2026 |
| 41 |  Binance TR |
ZIL/TRY | $0.002898 | $56,762.73 | 00:57:09 07/09/2026 |
| 42 | MEXC |
ZIL/USDT | $0.003219 | $55,406.60 | 00:45:08 07/09/2026 |
| 43 |  BYDFi |
ZIL/USDT | $0.002910 | $54,348.42 | 00:54:08 07/09/2026 |
| 44 |  Bitvavo |
ZIL/EUR | $0.002908 | $54,131.29 | 00:57:13 07/09/2026 |
| 45 |  GroveX |
ZIL/USDT | $0.002906 | $53,489.75 | 01:00:08 07/09/2026 |
| 46 | Cofinex |
ZIL/USDT | $0.002901 | $50,158.24 | 01:03:11 07/09/2026 |
| 47 |  OKX |
ZIL/USDT | $0.002908 | $43,463.07 | 00:56:23 07/09/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.003234 | $41,599.12 | 01:00:08 07/09/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.002904 | $41,477.66 | 00:54:08 07/09/2026 |
| 50 |  BitKan |
ZIL/USDT | $0.002905 | $38,025.03 | 01:00:12 07/09/2026 |
| 51 |  Pionex |
ZIL/USDT | $0.002906 | $36,533.43 | 00:57:08 07/09/2026 |
| 52 |  Bitcastle |
ZIL/USDT | $0.002900 | $35,294.59 | 01:00:10 07/09/2026 |
| 53 |  Gate |
ZIL/USDT | $0.002900 | $35,277.14 | 00:54:19 07/09/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.002895 | $34,455.67 | 00:56:23 07/09/2026 |
| 55 | BingX |
ZIL/USDT | $0.002906 | $32,358.11 | 00:57:07 07/09/2026 |
| 56 |  Picol |
ZIL/USDT | $0.002904 | $32,253.40 | 01:00:11 07/09/2026 |
| 57 |  Tapbit |
ZIL/USDT | $0.002991 | $29,691.29 | 00:57:15 07/09/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.002903 | $24,657.18 | 00:57:07 07/09/2026 |
| 59 |  SuperEx |
ZIL/USDT | $0.002907 | $23,501.71 | 01:00:10 07/09/2026 |
| 60 |  Koinpark |
ZIL/USDT | $0.002904 | $22,756.18 | 00:57:12 07/09/2026 |
| 61 |  DigiFinex |
ZIL/USDT | $0.002903 | $20,838.49 | 00:57:09 07/09/2026 |
| 62 |  BiFinance |
ZIL/USDT | $0.002906 | $17,867.11 | 00:57:09 07/09/2026 |
| 63 | Bitget |
ZIL/USDT | $0.002901 | $17,811.70 | 00:55:01 07/09/2026 |
| 64 | CoinEx |
ZIL/USDT | $0.002902 | $15,516.61 | 00:59:53 07/09/2026 |
| 65 |  Bitkub |
ZIL/THB | $0.002734 | $15,426.52 | 00:57:12 07/09/2026 |
| 66 |  EasiCoin |
ZIL/USDT | $0.002904 | $14,731.34 | 01:00:10 07/09/2026 |
| 67 | BloFin |
ZIL/USDT | $0.002908 | $12,981.97 | 00:57:16 07/09/2026 |
| 68 | Pionex |
ZIL/USDT | $0.002911 | $11,921.18 | 00:57:16 07/09/2026 |
| 69 |  WHXEX |
ZIL/USDT | $0.002890 | $11,828.28 | 01:00:09 07/09/2026 |
| 70 | Gate |
ZIL/USDT | $0.002889 | $10,070.12 | 00:56:24 07/09/2026 |
| 71 |  Azbit |
ZIL/USDT | $0.002900 | $9,711.36 | 00:57:08 07/09/2026 |
| 72 | Bybit |
ZIL/USDT | $0.003038 | $9,688.82 | 00:54:09 07/09/2026 |
| 73 | KoinBX |
ZIL/INR | $0.003051 | $8,633.35 | 01:00:08 07/09/2026 |
| 74 | Koinpark |
ZIL/INR | $0.003106 | $7,855.84 | 00:57:12 07/09/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.002890 | $7,096.97 | 01:00:09 07/09/2026 |
| 76 |  Hibt |
ZIL/USDT | $0.002908 | $6,236.32 | 00:51:09 07/09/2026 |
| 77 |  WEEX |
ZIL/USDT | $0.002906 | $5,874.25 | 00:57:13 07/09/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,410.46 | 00:57:09 07/09/2026 |
| 79 |  XBO.com |
ZIL/USDT | $0.002898 | $4,788.62 | 00:54:07 07/09/2026 |
| 80 |  Binance TH |
ZIL/USDT | $0.002906 | $4,264.89 | 00:57:08 07/09/2026 |
| 81 |  Indodax |
ZIL/IDR | $0.002893 | $3,509.76 | 01:02:24 07/09/2026 |
| 82 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002846 | $3,283.49 | 00:19:44 07/09/2026 |
| 83 |  Bitcoiva |
ZIL/INR | $0.003060 | $2,632.26 | 01:00:09 07/09/2026 |
| 84 |  Blynex |
ZIL/USDT | $0.002907 | $1,966.97 | 00:54:10 07/09/2026 |
| 85 |  WazirX |
ZIL/INR | $0.003177 | $1,435.08 | 01:03:09 07/09/2026 |
| 86 |  CoinDCX |
ZIL/INR | $0.003102 | $1,425.32 | 01:00:11 07/09/2026 |
| 87 | WazirX |
ZIL/USDT | $0.003090 | $1,351.75 | 01:03:09 07/09/2026 |
| 88 |  Coinone |
ZIL/KRW | $0.002972 | $1,317.96 | 00:57:53 07/09/2026 |
| 89 |  Deepcoin |
ZIL/USDT | $0.002904 | $1,098.61 | 00:57:11 07/09/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.002900 | $1,097.54 | 01:00:09 07/09/2026 |
| 91 |  Binance.US |
ZIL/USDT | $0.004425 | $1,067.05 | 00:59:53 07/09/2026 |
| 92 | OKX |
ZIL/USDC | $0.002943 | $854.04 | 00:56:23 07/09/2026 |
| 93 | KuCoin |
ZIL/ETH | $0.002896 | $791.91 | 00:56:23 07/09/2026 |
| 94 | OKX |
ZIL/EUR | $0.002848 | $763.46 | 00:56:54 07/09/2026 |
| 95 |  Aster |
ZIL/USDT | $0.002930 | $690.68 | 00:54:15 07/09/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.002920 | $449.65 | 00:56:23 07/09/2026 |
| 97 | Binance |
ZIL/IDR | $0.002881 | $445.64 | 00:56:54 07/09/2026 |
| 98 | Bitazza |
ZIL/THB | $0.002922 | $429.90 | 01:03:09 07/09/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.002901 | $229.16 | 00:57:12 07/09/2026 |
| 100 |  AlphaX |
ZIL/USDT | $0.002910 | $207.23 | 01:00:17 07/09/2026 |
| 101 |  Korbit |
ZIL/KRW | $0.002954 | $206.23 | 00:57:09 07/09/2026 |
| 102 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002869 | $194.61 | 22:09:38 06/09/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.002913 | $152.72 | 01:00:11 07/09/2026 |
| 104 | TRIV |
ZIL/USDT | $0.002906 | $152.35 | 01:00:11 07/09/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.002913 | $146.88 | 00:57:07 07/09/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.002866 | $111.31 | 00:08:36 07/09/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.003055 | $105.37 | 00:57:11 07/09/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.002906 | $47.05 | 00:57:08 07/09/2026 |
| 109 |  Unocoin |
ZIL/INR | $0.002965 | $38.58 | 00:54:15 07/09/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.002907 | $29.36 | 00:57:12 07/09/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.002906 | $19.17 | 00:57:12 07/09/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.002906 | $19.00 | 00:57:12 07/09/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.002229 | $18.43 | 01:00:12 07/09/2026 |
| 114 | Upbit |
ZIL/BTC | $0.002415 | $8.16 | 00:56:53 07/09/2026 |
| 115 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 00:54:15 07/09/2026 |
| 116 | Binance.US |
ZIL/USD | $0.005598 | $5.61 | 00:59:53 07/09/2026 |
| 117 |  Variational |
ZIL/USDC | $0.002902 | $2.87 | 01:03:16 07/09/2026 |
| 118 |  YoBit |
ZIL/BTC | $0.007976 | $0 | 01:00:12 07/09/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.0007413 | $0 | 00:57:07 07/09/2026 |
| 120 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 01:03:16 07/09/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00007478 | $0 | 00:57:07 07/09/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.002893 | $0 | 01:00:08 07/09/2026 |
| 123 |  Biconomy.com |
ZIL/USDT | $0.002812 | $0 | 00:57:07 07/09/2026 |
| 124 |  Giottus |
ZIL/INR | $0.003010 | $0 | 00:51:11 07/09/2026 |
| 125 | Giottus |
ZIL/USDT | $0.002908 | $0 | 00:51:11 07/09/2026 |
| 126 |  WOO X |
ZIL/USDT | $0.002909 | $0 | 01:00:15 07/09/2026 |
| 127 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 00:54:16 07/09/2026 |
| 128 |  ADEN |
ZIL/USDT | $0.002910 | $0 | 01:03:57 07/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 07/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,241,990 với tỷ giá $0.002908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.