Zilliqa ZIL
Xếp hạng #339
03:38:00 10/09/2026
Giá Zilliqa (ZIL)
$0.002822 -6.43%
0.00000003604 BTC
73 VND
Thấp: $0.002822
Cao: $0.003074
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002858 | $88,771,575 | 03:00:16 10/09/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002848 | $6,763,422 | 02:54:09 10/09/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002856 | $5,517,106 | 02:54:16 10/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002854 | $3,065,411 | 02:57:21 10/09/2026 |
| 5 |  BingX |
ZIL/USDT | $0.002854 | $2,340,426 | 02:57:18 10/09/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.002855 | $2,211,743 | 02:57:16 10/09/2026 |
| 7 |  CRMClick |
ZIL/USDT | $0.002637 | $1,856,996 | 02:57:09 10/09/2026 |
| 8 |  HTX |
ZIL/USDT | $0.002638 | $1,854,609 | 02:59:24 10/09/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.002860 | $1,449,900 | 02:57:21 10/09/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.002866 | $1,415,617 | 03:00:15 10/09/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.002865 | $1,415,101 | 03:00:15 10/09/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.002838 | $1,148,273 | 02:57:15 10/09/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.002851 | $1,022,155 | 02:54:17 10/09/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $871,093 | 03:00:12 10/09/2026 |
| 15 | Binance |
ZIL/USDT | $0.002853 | $766,190 | 02:56:42 10/09/2026 |
| 16 |  YEX |
ZIL/USDT | $0.002849 | $654,673 | 03:00:12 10/09/2026 |
| 17 |  MEXC |
ZIL/USDT | $0.002854 | $582,373 | 02:57:16 10/09/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.002856 | $576,121 | 02:57:15 10/09/2026 |
| 19 |  Upbit |
ZIL/KRW | $0.002755 | $555,044 | 02:56:23 10/09/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.002856 | $540,316 | 03:00:10 10/09/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.002858 | $485,140 | 03:00:15 10/09/2026 |
| 22 |  Bitbase |
ZIL/USDT | $0.002854 | $338,786 | 02:57:17 10/09/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.002853 | $324,312 | 02:57:09 10/09/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.002870 | $315,988 | 02:57:19 10/09/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.002847 | $308,598 | 03:00:17 10/09/2026 |
| 26 | Binance |
ZIL/TRY | $0.002853 | $303,505 | 02:56:54 10/09/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.002852 | $301,694 | 02:57:16 10/09/2026 |
| 28 |  Bitunix |
ZIL/USDT | $0.002853 | $282,861 | 02:57:17 10/09/2026 |
| 29 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,401 | 03:00:16 10/09/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.002854 | $237,619 | 02:57:17 10/09/2026 |
| 31 |  x.me Exchange |
ZIL/USDT | $0.002855 | $235,400 | 02:57:18 10/09/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.002849 | $224,337 | 03:00:08 10/09/2026 |
| 33 |  OKX |
ZIL/USDT | $0.002863 | $211,289 | 02:56:23 10/09/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.002852 | $206,241 | 02:57:11 10/09/2026 |
| 35 |  Biconomy.com |
ZIL/USDT | $0.002853 | $202,341 | 02:57:12 10/09/2026 |
| 36 |  Binance TR |
ZIL/TRY | $0.002853 | $189,742 | 02:57:14 10/09/2026 |
| 37 |  LBank |
ZIL/USDT | $0.002853 | $188,960 | 02:57:11 10/09/2026 |
| 38 |  Gate |
ZIL/USDT | $0.002854 | $166,801 | 02:57:20 10/09/2026 |
| 39 |  Paribu |
ZIL/TRY | $0.002853 | $166,781 | 02:59:23 10/09/2026 |
| 40 |  BYDFi |
ZIL/USDT | $0.002869 | $160,585 | 03:00:10 10/09/2026 |
| 41 |  CEEX exchange |
ZIL/USDT | $0.002849 | $160,182 | 03:00:09 10/09/2026 |
| 42 | WhiteBIT |
ZIL/USDT | $0.002854 | $147,540 | 02:57:09 10/09/2026 |
| 43 |  Bitvavo |
ZIL/EUR | $0.002868 | $143,171 | 02:57:13 10/09/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.002724 | $139,028 | 02:59:53 10/09/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.002847 | $128,091 | 02:57:53 10/09/2026 |
| 46 | Ourbit |
ZIL/USDT | $0.002874 | $119,164 | 02:48:08 10/09/2026 |
| 47 |  Pionex |
ZIL/USDT | $0.002852 | $108,165 | 02:57:08 10/09/2026 |
| 48 |  Picol |
ZIL/USDT | $0.002857 | $94,998.04 | 03:00:08 10/09/2026 |
| 49 |  CoinEx |
ZIL/USDT | $0.002869 | $90,116.67 | 02:57:15 10/09/2026 |
| 50 |  BitKan |
ZIL/USDT | $0.002854 | $69,887.44 | 03:00:09 10/09/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.002858 | $65,413.68 | 03:00:13 10/09/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.002858 | $65,306.35 | 03:00:10 10/09/2026 |
| 53 |  DigiFinex |
ZIL/USDT | $0.002855 | $64,885.79 | 03:00:10 10/09/2026 |
| 54 |  Bitcastle |
ZIL/USDT | $0.002859 | $60,827.02 | 03:00:12 10/09/2026 |
| 55 | MEXC |
ZIL/USDT | $0.003079 | $59,138.13 | 02:48:13 10/09/2026 |
| 56 |  XXKK |
ZIL/USDT | $0.003079 | $57,488.78 | 03:00:10 10/09/2026 |
| 57 |  Binance TH |
ZIL/USDT | $0.002852 | $50,319.72 | 02:57:11 10/09/2026 |
| 58 | BingX |
ZIL/USDT | $0.002854 | $44,374.38 | 02:57:11 10/09/2026 |
| 59 |  EasiCoin |
ZIL/USDT | $0.002858 | $35,208.65 | 03:00:08 10/09/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.002855 | $31,965.59 | 02:57:10 10/09/2026 |
| 61 | Pionex |
ZIL/USDT | $0.002859 | $31,355.86 | 02:57:16 10/09/2026 |
| 62 |  Bitget |
ZIL/USDT | $0.002857 | $31,214.46 | 02:55:04 10/09/2026 |
| 63 |  SuperEx |
ZIL/USDT | $0.002862 | $30,288.22 | 03:00:10 10/09/2026 |
| 64 |  Tapbit |
ZIL/USDT | $0.002989 | $29,679.24 | 02:57:15 10/09/2026 |
| 65 | BloFin |
ZIL/USDT | $0.002856 | $28,201.12 | 02:57:16 10/09/2026 |
| 66 |  WHXEX |
ZIL/USDT | $0.002849 | $26,861.37 | 03:00:11 10/09/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.002889 | $25,171.36 | 02:57:08 10/09/2026 |
| 68 |  XBO.com |
ZIL/USDT | $0.002877 | $22,904.71 | 03:00:09 10/09/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.002858 | $22,690.79 | 03:00:09 10/09/2026 |
| 70 | Bybit |
ZIL/USDT | $0.003020 | $19,953.92 | 02:54:10 10/09/2026 |
| 71 |  Hibt |
ZIL/USDT | $0.002853 | $19,195.50 | 02:57:10 10/09/2026 |
| 72 | Gate |
ZIL/USDT | $0.002885 | $17,639.89 | 02:56:54 10/09/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.002870 | $17,064.20 | 02:48:12 10/09/2026 |
| 74 | CoinEx |
ZIL/USDT | $0.002863 | $17,060.71 | 02:59:23 10/09/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.002849 | $16,116.69 | 03:00:10 10/09/2026 |
| 76 |  WEEX |
ZIL/USDT | $0.002852 | $15,995.89 | 02:57:10 10/09/2026 |
| 77 |  BiFinance |
ZIL/USDT | $0.002853 | $14,300.79 | 02:57:09 10/09/2026 |
| 78 | OKX |
ZIL/USDC | $0.002899 | $10,280.51 | 02:56:23 10/09/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.002850 | $9,872.14 | 02:57:08 10/09/2026 |
| 80 | Bitazza |
ZIL/THB | $0.002889 | $9,526.46 | 03:00:08 10/09/2026 |
| 81 | OKX |
ZIL/TRY | $0.002867 | $9,438.31 | 02:56:54 10/09/2026 |
| 82 | OKX |
ZIL/EUR | $0.002859 | $8,681.48 | 02:56:23 10/09/2026 |
| 83 | KuCoin |
ZIL/ETH | $0.002873 | $8,142.39 | 02:57:53 10/09/2026 |
| 84 | Koinpark |
ZIL/INR | $0.003028 | $7,852.71 | 03:00:09 10/09/2026 |
| 85 | KuCoin |
ZIL/USDC | $0.002890 | $6,789.92 | 02:57:53 10/09/2026 |
| 86 | OKX |
ZIL/USD | $0.002904 | $6,422.26 | 02:56:23 10/09/2026 |
| 87 |  Aster |
ZIL/USDT | $0.002890 | $5,800.79 | 02:54:15 10/09/2026 |
| 88 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,409.60 | 02:54:12 10/09/2026 |
| 89 | Binance |
ZIL/IDR | $0.002896 | $4,935.08 | 02:56:42 10/09/2026 |
| 90 |  AlphaX |
ZIL/USDT | $0.002860 | $4,409.84 | 03:00:19 10/09/2026 |
| 91 | KoinBX |
ZIL/INR | $0.002981 | $3,527.50 | 03:00:13 10/09/2026 |
| 92 |  WazirX |
ZIL/USDT | $0.003029 | $3,386.97 | 03:00:11 10/09/2026 |
| 93 | WazirX |
ZIL/INR | $0.003258 | $3,258.63 | 03:00:11 10/09/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.002985 | $2,774.88 | 03:00:10 10/09/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003358 | $2,198.82 | 02:54:07 10/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002856 | $2,118.25 | 02:53:50 10/09/2026 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.002852 | $2,038.83 | 02:57:12 10/09/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.002854 | $1,931.58 | 03:00:09 10/09/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.003084 | $1,898.66 | 02:59:24 10/09/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.002854 | $1,586.28 | 02:57:08 10/09/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.002852 | $1,336.55 | 02:57:12 10/09/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.003063 | $1,230.03 | 03:00:09 10/09/2026 |
| 103 | Bitcoiva |
ZIL/USDT | $0.002849 | $1,145.07 | 03:00:10 10/09/2026 |
| 104 |  Korbit |
ZIL/KRW | $0.002853 | $612.59 | 02:57:12 10/09/2026 |
| 105 |  Variational |
ZIL/USDC | $0.002854 | $610.66 | 03:03:16 10/09/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.002866 | $568.63 | 03:00:12 10/09/2026 |
| 107 | TRIV |
ZIL/USDT | $0.002858 | $567.20 | 03:00:12 10/09/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.002853 | $481.09 | 02:57:10 10/09/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004410 | $345.31 | 02:59:23 10/09/2026 |
| 110 |  GOPAX |
ZIL/KRW | $0.002239 | $150.29 | 03:00:09 10/09/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.002855 | $108.87 | 02:57:12 10/09/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002859 | $65.65 | 02:57:12 10/09/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002868 | $60.26 | 00:56:51 10/09/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.002865 | $39.30 | 02:30:33 10/09/2026 |
| 115 |  Unocoin |
ZIL/INR | $0.002943 | $38.29 | 03:00:10 10/09/2026 |
| 116 | CEX.IO |
ZIL/USDC | $0.002858 | $29.12 | 02:57:12 10/09/2026 |
| 117 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 03:00:10 10/09/2026 |
| 118 | Binance.US |
ZIL/USD | $0.003997 | $1.08 | 02:59:23 10/09/2026 |
| 119 |  YoBit |
ZIL/BTC | $0.007821 | $0 | 03:00:09 10/09/2026 |
| 120 |  Coinone |
ZIL/KRW | $0.003130 | $0 | 02:59:57 10/09/2026 |
| 121 | Upbit |
ZIL/BTC | $0.002378 | $0 | 02:56:23 10/09/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.0007358 | $0 | 03:00:10 10/09/2026 |
| 123 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 03:00:15 10/09/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.00007393 | $0 | 02:57:10 10/09/2026 |
| 125 |  digitalexchange.id |
ZIL/IDR | $0.002855 | $0 | 03:00:10 10/09/2026 |
| 126 |  Giottus |
ZIL/INR | $0.002989 | $0 | 02:42:09 10/09/2026 |
| 127 | Giottus |
ZIL/USDT | $0.002879 | $0 | 02:42:09 10/09/2026 |
| 128 |  WOO X |
ZIL/USDT | $0.002855 | $0 | 02:57:16 10/09/2026 |
| 129 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 02:45:15 10/09/2026 |
| 130 |  ADEN |
ZIL/USDT | $0.002859 | $0 | 03:03:59 10/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,771,575 với tỷ giá $0.002858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.