Zilliqa ZIL
Xếp hạng #266
09:08:00 10/03/2026
Giá Zilliqa (ZIL)
$0.004101 1.39%
0.00000005928 BTC
112 VND
Thấp: $0.004042
Cao: $0.004146
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004111 | $156,100,900 | 08:57:16 10/03/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004101 | $54,743,897 | 09:00:16 10/03/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004101 | $51,205,225 | 09:00:15 10/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004091 | $9,176,413 | 08:45:15 10/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004101 | $5,701,358 | 08:54:16 10/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004151 | $4,378,620 | 08:57:15 10/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004101 | $3,387,268 | 08:57:17 10/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,562 | 08:54:15 10/03/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004104 | $3,048,565 | 08:56:31 10/03/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004101 | $2,589,031 | 09:00:16 10/03/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004111 | $2,511,878 | 08:57:15 10/03/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004113 | $2,419,665 | 09:00:15 10/03/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004110 | $2,417,987 | 09:00:15 10/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004099 | $1,835,936 | 08:54:16 10/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004100 | $1,713,132 | 08:57:15 10/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.004107 | $1,660,987 | 08:57:16 10/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,094 | 09:00:10 10/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004101 | $1,030,332 | 09:00:15 10/03/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.004120 | $1,024,869 | 08:57:07 10/03/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.004121 | $808,136 | 08:45:08 10/03/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.004085 | $801,971 | 08:54:19 10/03/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.004081 | $714,376 | 09:00:07 10/03/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.004100 | $667,671 | 08:57:18 10/03/2026 |
| 24 |  BitMart |
ZIL/USDT | $0.004110 | $652,076 | 08:57:10 10/03/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004095 | $557,857 | 09:00:17 10/03/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.004099 | $556,564 | 08:54:16 10/03/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.004099 | $550,781 | 08:54:15 10/03/2026 |
| 28 |  Globe Derivative Exchange |
ZIL/USD | $0.004108 | $529,066 | 09:00:17 10/03/2026 |
| 29 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.004101 | $471,536 | 09:00:16 10/03/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.004101 | $470,783 | 09:00:07 10/03/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.004091 | $431,234 | 08:54:12 10/03/2026 |
| 33 |  YEX |
ZIL/USDT | $0.004101 | $414,641 | 09:00:08 10/03/2026 |
| 34 | TruBit Pro Exchange |
ZIL/USDT | $0.004101 | $389,082 | 09:00:07 10/03/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.004090 | $380,134 | 09:00:16 10/03/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004111 | $373,065 | 08:57:17 10/03/2026 |
| 37 |  CoinW |
ZIL/USDT | $0.004100 | $368,863 | 08:54:11 10/03/2026 |
| 38 |  HTX |
ZIL/USDT | $0.004103 | $356,371 | 08:59:54 10/03/2026 |
| 39 | Binance |
ZIL/USDT | $0.004110 | $348,151 | 08:56:54 10/03/2026 |
| 40 |  UZX |
ZIL/USDT | $0.004110 | $293,242 | 08:57:11 10/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004110 | $280,666 | 08:57:15 10/03/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004101 | $277,092 | 08:57:16 10/03/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004100 | $259,049 | 08:57:17 10/03/2026 |
| 44 |  Upbit |
ZIL/KRW | $0.004082 | $225,844 | 08:56:53 10/03/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.004121 | $211,006 | 09:00:13 10/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.004081 | $207,632 | 08:45:08 10/03/2026 |
| 47 |  P2B |
ZIL/USDT | $0.004111 | $198,053 | 08:57:11 10/03/2026 |
| 48 |  Gate |
ZIL/USDT | $0.004105 | $191,661 | 08:54:19 10/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004106 | $191,444 | 08:54:07 10/03/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.004113 | $188,734 | 08:57:11 10/03/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.004093 | $180,824 | 08:56:23 10/03/2026 |
| 52 | OKX |
ZIL/USDT | $0.004112 | $171,635 | 08:56:53 10/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004107 | $158,667 | 08:54:11 10/03/2026 |
| 54 | Gate |
ZIL/USDT | $0.004105 | $148,093 | 08:56:24 10/03/2026 |
| 55 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 56 |  BiFinance |
ZIL/USDT | $0.004111 | $110,937 | 08:57:15 10/03/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.004111 | $93,106.77 | 09:00:09 10/03/2026 |
| 58 |  Coinflare |
ZIL/USDT | $0.004131 | $92,939.70 | 09:00:15 10/03/2026 |
| 59 |  LBank |
ZIL/USDT | $0.004107 | $91,427.34 | 08:57:08 10/03/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.004090 | $88,958.59 | 08:57:09 10/03/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004100 | $77,483.87 | 08:57:10 10/03/2026 |
| 62 | Ourbit |
ZIL/USDT | $0.004106 | $68,159.15 | 08:57:10 10/03/2026 |
| 63 |  BitDelta |
ZIL/USDT | $0.004110 | $64,395.89 | 08:57:07 10/03/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.004110 | $64,078.41 | 08:57:07 10/03/2026 |
| 65 |  CEEX exchange |
ZIL/USDT | $0.004161 | $63,791.55 | 09:00:09 10/03/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004111 | $57,481.14 | 08:54:11 10/03/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004111 | $56,565.43 | 09:00:08 10/03/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.004116 | $50,142.03 | 08:57:09 10/03/2026 |
| 69 | Binance |
ZIL/TRY | $0.004093 | $45,824.88 | 08:56:42 10/03/2026 |
| 70 |  Picol |
ZIL/USDT | $0.004106 | $44,300.35 | 09:00:11 10/03/2026 |
| 71 |  Indodax |
ZIL/IDR | $0.004088 | $42,601.70 | 09:02:23 10/03/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004100 | $41,963.30 | 08:57:10 10/03/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004091 | $41,827.88 | 08:54:16 10/03/2026 |
| 74 |  Biconomy.com |
ZIL/USDT | $0.004110 | $41,030.13 | 08:57:07 10/03/2026 |
| 75 |  Bithumb |
ZIL/KRW | $0.004089 | $38,274.63 | 08:59:54 10/03/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004061 | $34,401.73 | 09:02:23 10/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004101 | $34,099.16 | 09:00:09 10/03/2026 |
| 78 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 79 |  Dex-Trade |
ZIL/USDT | $0.004101 | $32,366.62 | 08:54:12 10/03/2026 |
| 80 |  KoinBX |
ZIL/USDT | $0.004111 | $30,463.62 | 09:00:14 10/03/2026 |
| 81 |  Bitvavo |
ZIL/EUR | $0.004086 | $29,750.00 | 08:57:12 10/03/2026 |
| 82 |  DigiFinex |
ZIL/USDT | $0.004102 | $29,588.77 | 08:57:10 10/03/2026 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.004096 | $27,809.04 | 08:54:16 10/03/2026 |
| 84 |  KCEX |
ZIL/USDT | $0.004130 | $27,021.13 | 08:57:11 10/03/2026 |
| 85 |  Koinpark |
ZIL/USDT | $0.004111 | $22,462.32 | 08:54:12 10/03/2026 |
| 86 |  Binance TR |
ZIL/TRY | $0.004093 | $21,397.89 | 08:57:12 10/03/2026 |
| 87 |  CoinEx |
ZIL/USDT | $0.004106 | $20,766.54 | 08:59:53 10/03/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.004121 | $19,483.80 | 09:00:08 10/03/2026 |
| 89 |  BitbabyExchange |
ZIL/USDT | $0.004130 | $19,406.07 | 08:57:10 10/03/2026 |
| 90 | KoinBX |
ZIL/INR | $0.004216 | $19,276.93 | 09:00:14 10/03/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004101 | $16,419.05 | 08:54:12 10/03/2026 |
| 92 |  WHXEX |
ZIL/USDT | $0.004101 | $16,310.74 | 09:00:08 10/03/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004061 | $16,059.46 | 09:00:10 10/03/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004101 | $9,786.45 | 09:00:09 10/03/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004091 | $8,811.91 | 08:45:11 10/03/2026 |
| 96 |  Azbit |
ZIL/USDT | $0.004091 | $8,435.28 | 08:57:11 10/03/2026 |
| 97 | Koinpark |
ZIL/INR | $0.004180 | $8,385.38 | 08:54:12 10/03/2026 |
| 98 |  Aster |
ZIL/USDT | $0.004101 | $7,714.37 | 08:54:15 10/03/2026 |
| 99 | Bitget |
ZIL/USDT | $0.004120 | $7,674.77 | 08:54:07 10/03/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004111 | $6,934.57 | 08:54:11 10/03/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.004090 | $6,919.71 | 08:56:23 10/03/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004111 | $6,774.23 | 09:00:16 10/03/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004111 | $6,173.11 | 08:57:15 10/03/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.004110 | $5,781.31 | 08:57:11 10/03/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004111 | $5,041.53 | 08:57:12 10/03/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.004101 | $4,595.87 | 08:54:11 10/03/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.004110 | $2,962.05 | 08:57:11 10/03/2026 |
| 108 |  ChangeNOW |
ZIL/BTC | $0.004117 | $2,401.09 | 09:00:07 10/03/2026 |
| 109 |  CoinDCX |
ZIL/INR | $0.004151 | $1,277.96 | 08:51:13 10/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.004116 | $1,181.80 | 08:57:13 10/03/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004073 | $1,152.64 | 08:59:53 10/03/2026 |
| 112 |  OKJ |
ZIL/JPY | $0.004091 | $859.19 | 08:57:11 10/03/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.004123 | $629.20 | 08:56:23 10/03/2026 |
| 114 | Binance |
ZIL/IDR | $0.004125 | $592.07 | 08:56:42 10/03/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.004021 | $477.43 | 08:59:53 10/03/2026 |
| 116 |  WazirX |
ZIL/INR | $0.004465 | $466.08 | 09:00:14 10/03/2026 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004114 | $382.97 | 07:15:22 10/03/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004110 | $349.04 | 08:57:09 10/03/2026 |
| 119 | Bitazza |
ZIL/THB | $0.004131 | $257.31 | 09:00:13 10/03/2026 |
| 120 | WazirX |
ZIL/USDT | $0.004141 | $243.60 | 09:00:14 10/03/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.004101 | $242.97 | 09:00:17 10/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004120 | $209.98 | 09:00:11 10/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004111 | $209.52 | 09:00:11 10/03/2026 |
| 124 |  Tokocrypto |
ZIL/USDT | $0.004111 | $199.56 | 08:57:11 10/03/2026 |
| 125 |  CEX.IO |
ZIL/USDT | $0.004095 | $155.11 | 08:45:13 10/03/2026 |
| 126 | OKX |
ZIL/TRY | $0.004097 | $90.57 | 08:56:53 10/03/2026 |
| 127 | ONUS Pro |
ZIL/VNDC | $0.004112 | $64.18 | 08:54:14 10/03/2026 |
| 128 |  Korbit |
ZIL/KRW | $0.004066 | $54.59 | 08:57:12 10/03/2026 |
| 129 | Bitcoiva |
ZIL/INR | $0.004229 | $38.13 | 09:00:09 10/03/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.004071 | $31.59 | 09:00:11 10/03/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004106 | $27.27 | 08:45:13 10/03/2026 |
| 132 | CEX.IO |
ZIL/USD | $0.004105 | $22.65 | 08:45:13 10/03/2026 |
| 133 | CEX.IO |
ZIL/USDC | $0.004103 | $18.00 | 08:45:13 10/03/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004110 | $10.68 | 07:39:46 10/03/2026 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004110 | $10.54 | 22:29:35 09/03/2026 |
| 136 |  NovaDAX |
ZIL/BRL | $0.004150 | $9.82 | 08:54:10 10/03/2026 |
| 137 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 09:00:07 10/03/2026 |
| 138 | Unocoin |
ZIL/INR | $0.007950 | $4.79 | 09:00:07 10/03/2026 |
| 139 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 140 | OKX |
ZIL/USD | $0.004088 | $0.8226 | 08:56:24 10/03/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.007545 | $0.1020 | 09:00:09 10/03/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.006934 | $0 | 09:00:10 10/03/2026 |
| 143 | Upbit |
ZIL/BTC | $0.003457 | $0 | 08:56:23 10/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003920 | $0 | 09:00:16 10/03/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.008000 | $0 | 19:54:09 09/03/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.01290 | $0 | 08:57:09 10/03/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004084 | $0 | 09:00:09 10/03/2026 |
| 148 |  Giottus |
ZIL/INR | $0.004683 | $0 | 08:45:10 10/03/2026 |
| 149 | Giottus |
ZIL/USDT | $0.004101 | $0 | 08:45:10 10/03/2026 |
| 150 |  WOO X |
ZIL/USDT | $0.004115 | $0 | 08:57:15 10/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004097 | $0 | 09:00:43 10/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,100,900 với tỷ giá $0.004111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.