Zilliqa ZIL
Xếp hạng #290
17:18:00 10/05/2026
Giá Zilliqa (ZIL)
$0.004314 -0.22%
0.00000005345 BTC
114 VND
Thấp: $0.004234
Cao: $0.004373
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004318 | $36,270,042 | 17:00:15 10/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004329 | $17,793,054 | 17:00:15 10/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004319 | $9,572,418 | 16:54:15 10/05/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,396 | 17:00:15 10/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004349 | $3,179,547 | 16:54:15 10/05/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.004319 | $3,091,234 | 17:00:08 10/05/2026 |
| 8 |  Binance |
ZIL/USDT | $0.004319 | $2,853,216 | 16:54:16 10/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004319 | $1,680,506 | 16:57:17 10/05/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,491 | 17:00:08 10/05/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004317 | $1,001,331 | 16:57:15 10/05/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004317 | $957,229 | 17:00:15 10/05/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004316 | $956,901 | 17:00:16 10/05/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004339 | $901,689 | 16:57:15 10/05/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004356 | $771,747 | 16:54:07 10/05/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.004323 | $694,052 | 16:54:16 10/05/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.004319 | $663,792 | 17:00:07 10/05/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004329 | $636,522 | 16:57:08 10/05/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.004319 | $612,380 | 16:57:17 10/05/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004319 | $609,889 | 17:00:12 10/05/2026 |
| 21 |  Upbit |
ZIL/KRW | $0.004362 | $435,399 | 16:56:24 10/05/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.004319 | $429,942 | 17:00:15 10/05/2026 |
| 23 |  HTX |
ZIL/USDT | $0.004331 | $394,363 | 16:59:54 10/05/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004326 | $378,402 | 16:55:23 10/05/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.004339 | $345,304 | 17:00:10 10/05/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004316 | $333,801 | 16:57:07 10/05/2026 |
| 27 | Binance |
ZIL/USDT | $0.004329 | $327,375 | 16:56:52 10/05/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.004329 | $305,959 | 16:54:07 10/05/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.004324 | $301,741 | 16:57:17 10/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004329 | $284,795 | 16:57:08 10/05/2026 |
| 31 |  Bitget |
ZIL/USDT | $0.004327 | $259,033 | 16:54:15 10/05/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.004327 | $258,115 | 17:00:15 10/05/2026 |
| 33 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,395 | 17:00:15 10/05/2026 |
| 34 |  WOO X Pro |
ZIL/USDT | $0.004329 | $243,488 | 17:00:16 10/05/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.004339 | $220,353 | 17:00:08 10/05/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.004320 | $208,220 | 16:57:15 10/05/2026 |
| 37 | AscendEX |
ZIL/USD | $0.004326 | $207,295 | 16:54:07 10/05/2026 |
| 38 |  BloFin |
ZIL/USDT | $0.004339 | $206,940 | 17:00:08 10/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004319 | $175,524 | 16:57:15 10/05/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004319 | $173,070 | 16:57:17 10/05/2026 |
| 41 |  BiFinance |
ZIL/USDT | $0.004329 | $166,643 | 16:57:10 10/05/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004329 | $143,788 | 16:57:16 10/05/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.004321 | $140,803 | 16:54:18 10/05/2026 |
| 44 |  CEEX exchange |
ZIL/USDT | $0.004319 | $117,349 | 17:00:08 10/05/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004324 | $113,516 | 16:56:54 10/05/2026 |
| 46 |  CoinTR |
ZIL/TRY | $0.004324 | $112,221 | 17:00:10 10/05/2026 |
| 47 |  Bithumb |
ZIL/KRW | $0.004345 | $105,808 | 16:59:54 10/05/2026 |
| 48 |  OKX |
ZIL/USDT | $0.004326 | $90,055.09 | 16:56:53 10/05/2026 |
| 49 |  LBank |
ZIL/USDT | $0.004323 | $87,541.88 | 16:57:10 10/05/2026 |
| 50 |  Azbit |
ZIL/USDT | $0.004309 | $86,901.66 | 16:57:10 10/05/2026 |
| 51 |  BingX |
ZIL/USDT | $0.004329 | $75,813.00 | 16:57:11 10/05/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004329 | $73,034.41 | 16:57:08 10/05/2026 |
| 53 | Gate |
ZIL/USDT | $0.004324 | $69,867.04 | 16:54:19 10/05/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.004326 | $69,626.82 | 16:57:10 10/05/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.004319 | $67,057.85 | 16:57:08 10/05/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.004329 | $65,030.19 | 17:00:10 10/05/2026 |
| 57 |  KoinBX |
ZIL/INR | $0.004425 | $63,308.23 | 17:00:10 10/05/2026 |
| 58 |  Dex-Trade |
ZIL/USDT | $0.004339 | $62,824.27 | 16:54:07 10/05/2026 |
| 59 | KoinBX |
ZIL/USDT | $0.004319 | $57,915.64 | 17:00:10 10/05/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.004319 | $55,393.96 | 17:00:07 10/05/2026 |
| 61 | CoinTR |
ZIL/USDT | $0.004309 | $55,053.52 | 17:00:10 10/05/2026 |
| 62 | Bybit |
ZIL/USDT | $0.004320 | $54,774.81 | 16:54:08 10/05/2026 |
| 63 |  MEXC |
ZIL/USDT | $0.004325 | $54,641.39 | 16:57:07 10/05/2026 |
| 64 |  XXKK |
ZIL/USDT | $0.004324 | $54,169.89 | 17:00:07 10/05/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.004319 | $52,937.38 | 16:57:07 10/05/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004324 | $51,501.07 | 16:57:11 10/05/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004319 | $47,068.33 | 16:57:07 10/05/2026 |
| 68 |  Picol |
ZIL/USDT | $0.004324 | $45,448.16 | 17:00:08 10/05/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004329 | $45,375.31 | 17:00:12 10/05/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.004359 | $36,116.39 | 17:00:10 10/05/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.004329 | $33,339.13 | 16:57:07 10/05/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004319 | $33,330.73 | 17:00:10 10/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004329 | $27,284.12 | 16:54:08 10/05/2026 |
| 74 |  KCEX |
ZIL/USDT | $0.004319 | $26,740.70 | 16:57:08 10/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.004319 | $24,296.47 | 17:00:16 10/05/2026 |
| 76 | Pionex |
ZIL/USDT | $0.004329 | $22,576.56 | 16:57:16 10/05/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.004319 | $22,512.95 | 17:00:07 10/05/2026 |
| 78 |  CoinEx |
ZIL/USDT | $0.004325 | $21,471.88 | 16:59:53 10/05/2026 |
| 79 |  LATOKEN |
ZIL/USDT | $0.004328 | $19,953.14 | 16:54:07 10/05/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004319 | $17,091.17 | 17:00:12 10/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.004320 | $15,773.93 | 17:02:23 10/05/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.004319 | $15,193.98 | 17:00:08 10/05/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.004319 | $10,254.70 | 17:00:11 10/05/2026 |
| 84 | Binance |
ZIL/TRY | $0.004309 | $9,951.35 | 16:56:54 10/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.004329 | $8,209.48 | 16:57:08 10/05/2026 |
| 86 | Koinpark |
ZIL/INR | $0.004438 | $8,092.36 | 17:00:07 10/05/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.004309 | $7,887.42 | 16:57:11 10/05/2026 |
| 88 | Bitget |
ZIL/USDT | $0.004309 | $7,325.29 | 16:54:10 10/05/2026 |
| 89 |  XBO.com |
ZIL/USDT | $0.004309 | $7,224.81 | 17:00:08 10/05/2026 |
| 90 |  Binance TH |
ZIL/USDT | $0.004329 | $6,052.88 | 16:57:07 10/05/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.004329 | $4,968.92 | 16:57:08 10/05/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.004402 | $4,112.63 | 17:00:09 10/05/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.004327 | $3,402.80 | 16:54:07 10/05/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004281 | $3,182.11 | 16:57:07 10/05/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004309 | $2,541.15 | 16:55:23 10/05/2026 |
| 96 |  Bitvavo |
ZIL/EUR | $0.004320 | $2,535.97 | 16:57:09 10/05/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.004373 | $1,706.71 | 17:02:54 10/05/2026 |
| 98 | Bitcoiva |
ZIL/USDT | $0.004329 | $1,668.51 | 17:00:09 10/05/2026 |
| 99 |  Coinone |
ZIL/KRW | $0.004350 | $1,305.84 | 16:54:53 10/05/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.004324 | $1,200.03 | 16:57:07 10/05/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.004335 | $882.76 | 16:57:08 10/05/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.004219 | $858.40 | 16:59:53 10/05/2026 |
| 103 |  Flipster |
ZIL/USDT | $0.004329 | $580.90 | 17:00:15 10/05/2026 |
| 104 | OKX |
ZIL/TRY | $0.004311 | $494.22 | 16:56:53 10/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.004317 | $383.78 | 16:55:23 10/05/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.004329 | $368.47 | 16:57:11 10/05/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.004338 | $330.76 | 17:00:12 10/05/2026 |
| 108 | TRIV |
ZIL/USDT | $0.004319 | $329.31 | 17:00:12 10/05/2026 |
| 109 | Binance |
ZIL/IDR | $0.004299 | $246.58 | 16:56:54 10/05/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.004329 | $230.83 | 16:57:08 10/05/2026 |
| 111 |  CEX.IO |
ZIL/USDT | $0.004329 | $209.64 | 16:54:07 10/05/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004311 | $155.10 | 16:51:51 10/05/2026 |
| 113 |  Aster |
ZIL/USDT | $0.004319 | $145.59 | 16:54:15 10/05/2026 |
| 114 |  NovaDAX |
ZIL/BRL | $0.004300 | $101.08 | 16:57:10 10/05/2026 |
| 115 |  Korbit |
ZIL/KRW | $0.004331 | $65.36 | 16:54:09 10/05/2026 |
| 116 | Binance.US |
ZIL/USD | $0.004440 | $57.69 | 09:16:23 10/05/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.004345 | $54.03 | 16:54:07 10/05/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.004338 | $42.79 | 16:54:07 10/05/2026 |
| 119 | Bitazza |
ZIL/THB | $0.004255 | $33.99 | 17:00:08 10/05/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.004341 | $28.10 | 16:54:07 10/05/2026 |
| 121 |  WazirX |
ZIL/INR | $0.004342 | $24.83 | 17:00:08 10/05/2026 |
| 122 |  Unocoin |
ZIL/INR | $0.003813 | $16.81 | 16:54:07 10/05/2026 |
| 123 | WazirX |
ZIL/USDT | $0.004309 | $15.26 | 17:00:08 10/05/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.004316 | $10.54 | 17:00:08 10/05/2026 |
| 125 |  Biswap v2 |
ZIL/WBNB | $0.004317 | $7.16 | 08:10:11 10/05/2026 |
| 126 | OKX |
ZIL/USD | $0.004317 | $6.72 | 16:56:53 10/05/2026 |
| 127 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 16:54:07 10/05/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004308 | $4.01 | 08:10:11 10/05/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.004008 | $1.25 | 17:00:08 10/05/2026 |
| 130 |  YoBit |
ZIL/BTC | $0.008078 | $0 | 17:00:11 10/05/2026 |
| 131 | Upbit |
ZIL/BTC | $0.004882 | $0 | 16:56:24 10/05/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.003177 | $0 | 16:54:09 10/05/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00006983 | $0 | 16:57:11 10/05/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.004316 | $0 | 17:00:10 10/05/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004342 | $0 | 16:33:08 10/05/2026 |
| 136 | Giottus |
ZIL/USDT | $0.004299 | $0 | 16:33:08 10/05/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.004324 | $0 | 16:57:15 10/05/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.004317 | $0 | 17:03:45 10/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.