Zilliqa ZIL
Xếp hạng #277
00:54:00 07/05/2026
Giá Zilliqa (ZIL)
$0.004411 5.04%
0.00000005417 BTC
117 VND
Thấp: $0.004192
Cao: $0.004724
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004439 | $91,207,185 | 00:00:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004439 | $73,509,938 | 00:00:15 07/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004449 | $22,528,483 | 23:54:16 06/05/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.004500 | $20,421,136 | 23:56:24 06/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004439 | $17,707,286 | 23:54:15 06/05/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004429 | $13,211,056 | 23:57:19 06/05/2026 |
| 8 |  AscendEX |
ZIL/USDT | $0.004439 | $11,655,084 | 23:57:16 06/05/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.004437 | $6,739,427 | 23:57:16 06/05/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004440 | $6,342,933 | 23:54:16 06/05/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004439 | $5,977,115 | 23:57:15 06/05/2026 |
| 12 |  Bithumb |
ZIL/KRW | $0.004486 | $4,069,071 | 23:59:53 06/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004429 | $3,902,796 | 00:00:07 07/05/2026 |
| 14 |  CoinW |
ZIL/USDT | $0.004437 | $3,582,502 | 23:54:07 06/05/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.004429 | $3,544,625 | 00:00:09 07/05/2026 |
| 16 |  YEX |
ZIL/USDT | $0.004429 | $3,542,477 | 00:00:12 07/05/2026 |
| 17 | Binance |
ZIL/USDT | $0.004439 | $3,319,391 | 23:56:32 06/05/2026 |
| 18 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,705 | 23:57:15 06/05/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004439 | $2,426,190 | 23:54:15 06/05/2026 |
| 20 |  Toobit |
ZIL/USDT | $0.004439 | $2,324,549 | 23:57:17 06/05/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.004435 | $2,149,069 | 00:00:17 07/05/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.004441 | $2,147,703 | 23:54:16 06/05/2026 |
| 23 |  HTX |
ZIL/USDT | $0.004438 | $2,001,655 | 23:59:55 06/05/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.004434 | $1,903,133 | 23:57:18 06/05/2026 |
| 25 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,677 | 00:00:08 07/05/2026 |
| 26 |  NovaEx |
ZIL/USDT | $0.004419 | $1,283,773 | 00:00:16 07/05/2026 |
| 27 |  Azbit |
ZIL/USDT | $0.004459 | $1,213,457 | 23:57:07 06/05/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.004429 | $1,196,997 | 00:00:16 07/05/2026 |
| 29 | Bybit |
ZIL/USDT | $0.004445 | $1,133,364 | 23:54:08 06/05/2026 |
| 30 |  BTSE |
ZIL/USDT | $0.004433 | $1,128,178 | 23:57:15 06/05/2026 |
| 31 |  B2Z Exchange |
ZIL/USD | $0.004434 | $1,087,603 | 00:00:15 07/05/2026 |
| 32 |  BITmarkets |
ZIL/USDT | $0.004438 | $1,087,374 | 00:00:15 07/05/2026 |
| 33 |  Phemex |
ZIL/USDT | $0.004439 | $1,058,252 | 23:57:17 06/05/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.004429 | $1,044,591 | 23:57:15 06/05/2026 |
| 35 |  KCEX |
ZIL/USDT | $0.004429 | $1,024,458 | 23:57:15 06/05/2026 |
| 36 |  BitMart |
ZIL/USDT | $0.004449 | $1,018,415 | 23:57:10 06/05/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004439 | $988,073 | 23:54:07 06/05/2026 |
| 38 |  UZX |
ZIL/USDT | $0.004439 | $957,986 | 23:57:12 06/05/2026 |
| 39 | BlockFin |
ZIL/USDT | $0.004429 | $897,585 | 23:54:07 06/05/2026 |
| 40 | AscendEX |
ZIL/USDT | $0.004467 | $803,711 | 23:57:07 06/05/2026 |
| 41 |  KuCoin |
ZIL/USDT | $0.004450 | $716,934 | 23:54:19 06/05/2026 |
| 42 |  LBank |
ZIL/USDT | $0.004444 | $675,224 | 23:57:11 06/05/2026 |
| 43 | Ourbit |
ZIL/USDT | $0.004431 | $662,946 | 23:48:11 06/05/2026 |
| 44 |  BYDFi |
ZIL/USDT | $0.004439 | $660,241 | 00:00:07 07/05/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004429 | $656,761 | 23:57:17 06/05/2026 |
| 46 |  OKX |
ZIL/USDT | $0.004450 | $637,526 | 23:56:54 06/05/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.004444 | $636,629 | 23:56:23 06/05/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004419 | $537,438 | 23:48:07 06/05/2026 |
| 49 |  CEEX exchange |
ZIL/USDT | $0.004429 | $492,797 | 00:00:12 07/05/2026 |
| 50 |  Pionex |
ZIL/USDT | $0.004443 | $467,084 | 23:57:12 06/05/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004443 | $434,100 | 23:56:54 06/05/2026 |
| 52 | Binance |
ZIL/TRY | $0.004437 | $420,521 | 23:56:54 06/05/2026 |
| 53 |  Picol |
ZIL/USDT | $0.004435 | $412,211 | 00:00:07 07/05/2026 |
| 54 |  Bitrue |
ZIL/USDT | $0.004435 | $368,993 | 23:57:17 06/05/2026 |
| 55 |  Binance TR |
ZIL/TRY | $0.004437 | $333,040 | 23:57:09 06/05/2026 |
| 56 | Gate |
ZIL/USDT | $0.004423 | $320,227 | 23:54:20 06/05/2026 |
| 57 |  DigiFinex |
ZIL/USDT | $0.004441 | $280,655 | 00:00:07 07/05/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.004439 | $268,526 | 00:00:08 07/05/2026 |
| 59 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,418 | 00:00:16 07/05/2026 |
| 60 |  Bitazza |
ZIL/USDT | $0.004449 | $233,131 | 00:00:08 07/05/2026 |
| 61 |  Paribu |
ZIL/TRY | $0.004435 | $229,921 | 23:54:23 06/05/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004439 | $222,583 | 23:57:08 06/05/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.004439 | $212,229 | 23:57:08 06/05/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.004429 | $209,807 | 00:00:13 07/05/2026 |
| 65 |  Bitvavo |
ZIL/EUR | $0.004432 | $199,251 | 23:57:11 06/05/2026 |
| 66 |  MEXC |
ZIL/USDT | $0.004439 | $195,623 | 23:45:10 06/05/2026 |
| 67 | AscendEX |
ZIL/USD | $0.004465 | $193,015 | 23:57:07 06/05/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004439 | $190,673 | 23:45:07 06/05/2026 |
| 69 |  XXKK |
ZIL/USDT | $0.004449 | $186,385 | 23:57:11 06/05/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004429 | $161,133 | 23:48:11 06/05/2026 |
| 71 |  BiFinance |
ZIL/USDT | $0.004448 | $150,402 | 23:51:12 06/05/2026 |
| 72 |  Bitbaby |
ZIL/USDT | $0.004439 | $150,120 | 23:48:07 06/05/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004439 | $141,662 | 23:48:16 06/05/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.004433 | $140,134 | 23:57:10 06/05/2026 |
| 75 |  Biconomy.com |
ZIL/USDT | $0.004439 | $136,258 | 23:57:11 06/05/2026 |
| 76 |  GroveX |
ZIL/USDT | $0.004439 | $110,365 | 00:00:08 07/05/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.004429 | $103,513 | 00:00:08 07/05/2026 |
| 78 |  CoinTR |
ZIL/TRY | $0.004437 | $101,524 | 00:00:07 07/05/2026 |
| 79 | Pionex |
ZIL/USDT | $0.004439 | $100,671 | 23:57:16 06/05/2026 |
| 80 | KCEX |
ZIL/USDT | $0.004449 | $87,978.03 | 23:57:12 06/05/2026 |
| 81 |  BitDelta |
ZIL/USDT | $0.004439 | $85,978.06 | 23:54:07 06/05/2026 |
| 82 |  Hibt |
ZIL/USDT | $0.004439 | $82,980.49 | 23:57:11 06/05/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.004399 | $78,402.62 | 23:57:11 06/05/2026 |
| 84 | Bitget |
ZIL/USDT | $0.004419 | $73,691.20 | 23:54:07 06/05/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.004429 | $62,107.92 | 00:00:09 07/05/2026 |
| 86 |  KoinBX |
ZIL/USDT | $0.004439 | $57,420.60 | 00:00:13 07/05/2026 |
| 87 | KoinBX |
ZIL/INR | $0.004555 | $55,857.64 | 00:00:13 07/05/2026 |
| 88 | Cofinex |
ZIL/USDT | $0.004419 | $50,656.72 | 00:00:08 07/05/2026 |
| 89 | CoinTR |
ZIL/USDT | $0.004439 | $43,167.39 | 00:00:07 07/05/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004435 | $23,905.38 | 23:59:23 06/05/2026 |
| 91 |  Koinpark |
ZIL/USDT | $0.004439 | $22,513.43 | 00:00:07 07/05/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.004439 | $19,496.31 | 23:57:11 06/05/2026 |
| 93 |  LATOKEN |
ZIL/USDT | $0.004431 | $19,014.82 | 23:57:11 06/05/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004391 | $17,279.20 | 23:57:10 06/05/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004386 | $14,436.64 | 23:59:54 06/05/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.004488 | $14,066.84 | 23:59:53 06/05/2026 |
| 97 |  Aster |
ZIL/USDT | $0.004439 | $11,634.30 | 23:54:15 06/05/2026 |
| 98 |  Korbit |
ZIL/KRW | $0.004536 | $9,601.79 | 23:57:10 06/05/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.004425 | $9,292.68 | 23:54:11 06/05/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.004809 | $8,693.33 | 23:59:53 06/05/2026 |
| 101 | Koinpark |
ZIL/INR | $0.004560 | $8,088.37 | 00:00:07 07/05/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004429 | $7,648.70 | 23:56:23 06/05/2026 |
| 103 |  XBO.com |
ZIL/USDT | $0.004439 | $7,477.56 | 00:00:07 07/05/2026 |
| 104 | OKX |
ZIL/USDC | $0.004623 | $7,175.56 | 23:56:23 06/05/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004439 | $4,899.28 | 23:57:10 06/05/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004459 | $4,471.23 | 23:38:31 06/05/2026 |
| 107 | Bitazza |
ZIL/THB | $0.004384 | $4,311.51 | 00:00:08 07/05/2026 |
| 108 |  Bitcoiva |
ZIL/INR | $0.004511 | $4,216.11 | 00:00:12 07/05/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.004435 | $4,213.15 | 23:56:23 06/05/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.004439 | $3,928.00 | 23:57:11 06/05/2026 |
| 111 |  Blynex |
ZIL/USDT | $0.004438 | $3,141.48 | 00:00:07 07/05/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004439 | $2,712.23 | 23:57:11 06/05/2026 |
| 113 | OKX |
ZIL/USD | $0.004450 | $2,704.67 | 23:56:23 06/05/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.004457 | $2,700.07 | 00:00:20 07/05/2026 |
| 115 | TRIV |
ZIL/USDT | $0.004439 | $2,700.07 | 00:00:20 07/05/2026 |
| 116 | OKX |
ZIL/TRY | $0.004634 | $2,647.51 | 23:56:54 06/05/2026 |
| 117 |  Flipster |
ZIL/USDT | $0.004429 | $2,535.91 | 00:00:15 07/05/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.004532 | $2,103.49 | 23:57:12 06/05/2026 |
| 119 | Binance |
ZIL/IDR | $0.004478 | $1,690.51 | 23:56:54 06/05/2026 |
| 120 | Bitcoiva |
ZIL/USDT | $0.004439 | $1,658.36 | 00:00:12 07/05/2026 |
| 121 |  Deepcoin |
ZIL/USDT | $0.004444 | $1,631.83 | 23:57:07 06/05/2026 |
| 122 |  CEX.IO |
ZIL/USDT | $0.004449 | $1,593.19 | 23:54:08 06/05/2026 |
| 123 |  WazirX |
ZIL/USDT | $0.004639 | $867.86 | 00:00:08 07/05/2026 |
| 124 | WazirX |
ZIL/INR | $0.004656 | $828.79 | 00:00:08 07/05/2026 |
| 125 | Binance.US |
ZIL/USD | $0.004300 | $421.14 | 23:59:53 06/05/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004468 | $289.77 | 22:27:24 06/05/2026 |
| 127 |  NovaDAX |
ZIL/BRL | $0.004396 | $254.06 | 23:57:07 06/05/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.004471 | $116.24 | 22:27:24 06/05/2026 |
| 129 | CEX.IO |
ZIL/USD | $0.004460 | $65.35 | 23:54:08 06/05/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.004458 | $38.19 | 23:54:08 06/05/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004462 | $25.35 | 23:54:08 06/05/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.007409 | $23.67 | 23:54:07 06/05/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.003175 | $18.28 | 00:00:21 07/05/2026 |
| 134 |  GOPAX |
ZIL/KRW | $0.004073 | $13.79 | 00:00:07 07/05/2026 |
| 135 | Upbit |
ZIL/BTC | $0.004968 | $8.54 | 23:56:24 06/05/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 23:54:07 06/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004432 | $4.57 | 00:03:51 07/05/2026 |
| 138 | OKX |
ZIL/EUR | $0.004558 | $1.78 | 23:56:23 06/05/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.008161 | $0 | 00:00:12 07/05/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.00007077 | $0 | 23:57:11 06/05/2026 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.004444 | $0 | 00:00:13 07/05/2026 |
| 142 |  Giottus |
ZIL/INR | $0.004340 | $0 | 23:57:10 06/05/2026 |
| 143 | Giottus |
ZIL/USDT | $0.004399 | $0 | 23:57:10 06/05/2026 |
| 144 |  WOO X |
ZIL/USDT | $0.004434 | $0 | 23:57:15 06/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.