Zilliqa ZIL
Xếp hạng #274
10:38:00 27/01/2026
Giá Zilliqa (ZIL)
$0.004913 3.39%
0.00000005540 BTC
129 VND
Thấp: $0.004735
Cao: $0.004938
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004934 | $151,272,545 | 09:57:15 27/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004914 | $55,548,175 | 10:00:15 27/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004924 | $33,122,534 | 10:00:15 27/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004914 | $13,096,431 | 10:00:16 27/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004904 | $4,696,133 | 09:45:15 27/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,098 | 09:54:15 27/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004925 | $2,846,676 | 09:54:16 27/01/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.004914 | $1,680,809 | 09:57:16 27/01/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.004944 | $1,578,452 | 09:57:15 27/01/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,117 | 10:00:11 27/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.004917 | $1,129,780 | 09:55:47 27/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004924 | $899,468 | 09:57:15 27/01/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004921 | $849,197 | 09:45:10 27/01/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004917 | $817,967 | 10:00:15 27/01/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004924 | $815,504 | 09:51:18 27/01/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004914 | $780,435 | 10:00:15 27/01/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.004924 | $628,036 | 09:57:08 27/01/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004904 | $578,103 | 10:00:07 27/01/2026 |
| 19 |  Gate |
ZIL/USDT | $0.004926 | $562,052 | 09:56:54 27/01/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.004921 | $532,176 | 09:54:16 27/01/2026 |
| 21 |  Bitget |
ZIL/USDT | $0.004910 | $456,589 | 09:54:16 27/01/2026 |
| 22 |  Cofinex |
ZIL/USDT | $0.004916 | $456,546 | 10:00:17 27/01/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004921 | $454,617 | 09:45:23 27/01/2026 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.004934 | $438,339 | 10:00:11 27/01/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.004927 | $406,631 | 09:57:07 27/01/2026 |
| 26 | Binance |
ZIL/USDT | $0.004924 | $349,093 | 09:56:54 27/01/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.004944 | $348,708 | 09:54:12 27/01/2026 |
| 28 |  Toobit |
ZIL/USDT | $0.004924 | $340,660 | 09:57:19 27/01/2026 |
| 29 | Coinlocally |
ZIL/USDT | $0.004924 | $336,544 | 10:00:08 27/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004924 | $332,703 | 09:57:15 27/01/2026 |
| 31 |  YEX |
ZIL/USDT | $0.004924 | $324,952 | 10:00:08 27/01/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.004934 | $321,155 | 09:57:17 27/01/2026 |
| 33 |  HTX |
ZIL/USDT | $0.004936 | $295,969 | 09:59:55 27/01/2026 |
| 34 |  CRMClick |
ZIL/USDT | $0.004939 | $295,716 | 09:57:09 27/01/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.004924 | $291,473 | 10:00:17 27/01/2026 |
| 36 |  UZX |
ZIL/USDT | $0.004924 | $288,999 | 09:57:11 27/01/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004924 | $262,212 | 09:57:12 27/01/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.004924 | $245,058 | 10:00:16 27/01/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.004914 | $229,908 | 09:57:17 27/01/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.004914 | $224,027 | 10:00:08 27/01/2026 |
| 41 |  Upbit |
ZIL/KRW | $0.005006 | $220,333 | 09:56:23 27/01/2026 |
| 42 | AscendEX |
ZIL/USD | $0.004913 | $205,999 | 09:45:10 27/01/2026 |
| 43 | OKX |
ZIL/USDT | $0.004924 | $197,513 | 09:56:54 27/01/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004915 | $170,156 | 09:54:15 27/01/2026 |
| 45 |  Zoomex |
ZIL/USDT | $0.004919 | $159,511 | 09:57:18 27/01/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.004924 | $157,953 | 09:57:18 27/01/2026 |
| 47 |  MEXC |
ZIL/USDT | $0.004933 | $154,745 | 09:42:09 27/01/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004928 | $152,352 | 09:57:07 27/01/2026 |
| 49 |  Globe Derivative Exchange |
ZIL/USD | $0.004927 | $151,864 | 10:00:16 27/01/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004924 | $149,110 | 09:57:10 27/01/2026 |
| 51 |  P2B |
ZIL/USDT | $0.004924 | $135,135 | 09:57:11 27/01/2026 |
| 52 | Darkex Exchange |
ZIL/USDT | $0.004924 | $119,435 | 10:00:09 27/01/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.004924 | $118,448 | 10:00:09 27/01/2026 |
| 54 |  KCEX |
ZIL/USDT | $0.004934 | $117,545 | 09:57:12 27/01/2026 |
| 55 |  Azbit |
ZIL/USDT | $0.004934 | $116,702 | 09:57:11 27/01/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004930 | $95,646.76 | 09:57:11 27/01/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.004924 | $92,979.22 | 10:00:12 27/01/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.004930 | $90,628.65 | 09:57:07 27/01/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.004934 | $76,391.00 | 09:54:08 27/01/2026 |
| 60 | Gate |
ZIL/USDT | $0.004909 | $75,973.32 | 09:54:18 27/01/2026 |
| 61 | Bybit |
ZIL/USDT | $0.004925 | $75,291.70 | 09:54:12 27/01/2026 |
| 62 | KuCoin |
ZIL/USDT | $0.004925 | $72,349.60 | 09:54:18 27/01/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004924 | $71,432.43 | 09:57:07 27/01/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.004924 | $70,696.44 | 09:57:11 27/01/2026 |
| 65 |  BingX |
ZIL/USDT | $0.004924 | $60,248.62 | 09:57:11 27/01/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004934 | $58,814.76 | 10:00:12 27/01/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004924 | $54,088.13 | 09:57:07 27/01/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.004929 | $52,729.19 | 09:57:12 27/01/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004929 | $46,469.03 | 10:00:11 27/01/2026 |
| 70 |  Coinflare |
ZIL/USDT | $0.004914 | $43,492.76 | 10:00:15 27/01/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.004924 | $41,274.99 | 09:57:11 27/01/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004924 | $40,025.07 | 09:57:07 27/01/2026 |
| 73 |  KoinBX |
ZIL/USDT | $0.004924 | $38,670.12 | 10:00:14 27/01/2026 |
| 74 |  Bithumb |
ZIL/KRW | $0.005002 | $37,017.28 | 09:59:54 27/01/2026 |
| 75 |  Paribu |
ZIL/TRY | $0.004927 | $35,115.09 | 09:56:23 27/01/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.004924 | $34,296.66 | 10:00:14 27/01/2026 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.004924 | $30,232.65 | 10:00:12 27/01/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004932 | $29,487.20 | 09:42:10 27/01/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.004927 | $26,090.72 | 09:54:09 27/01/2026 |
| 80 |  CoinEx |
ZIL/USDT | $0.004932 | $24,269.58 | 09:59:53 27/01/2026 |
| 81 | KoinBX |
ZIL/INR | $0.005138 | $23,572.36 | 10:00:14 27/01/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004924 | $22,411.07 | 10:00:09 27/01/2026 |
| 83 |  Zedcex Exchange |
ZIL/USDT | $0.004924 | $21,239.92 | 10:00:09 27/01/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004914 | $20,339.19 | 10:00:12 27/01/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004914 | $19,995.69 | 10:00:13 27/01/2026 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.004924 | $17,391.57 | 09:54:16 27/01/2026 |
| 87 | BloFin |
ZIL/USDT | $0.004914 | $15,950.24 | 09:54:16 27/01/2026 |
| 88 | KuCoin |
ZIL/USDC | $0.004929 | $14,994.34 | 09:45:23 27/01/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004925 | $14,773.55 | 09:54:14 27/01/2026 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.004924 | $14,632.90 | 10:00:10 27/01/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.004954 | $13,864.46 | 09:57:09 27/01/2026 |
| 92 | Binance |
ZIL/TRY | $0.004918 | $13,541.14 | 09:56:54 27/01/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.004918 | $13,150.72 | 09:57:09 27/01/2026 |
| 94 | Bitget |
ZIL/USDT | $0.004925 | $11,663.81 | 09:54:11 27/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004924 | $8,727.94 | 09:57:07 27/01/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004924 | $8,622.72 | 10:00:11 27/01/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.004925 | $8,425.78 | 09:54:11 27/01/2026 |
| 98 | Koinpark |
ZIL/INR | $0.004990 | $8,419.43 | 10:00:09 27/01/2026 |
| 99 |  Bitvavo |
ZIL/EUR | $0.004887 | $7,821.00 | 09:57:12 27/01/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004951 | $7,343.57 | 09:57:07 27/01/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.004944 | $5,650.72 | 09:59:23 27/01/2026 |
| 102 |  WEEX |
ZIL/USDT | $0.004924 | $4,984.18 | 09:57:12 27/01/2026 |
| 103 |  Blynex |
ZIL/USDT | $0.004924 | $4,024.14 | 10:00:07 27/01/2026 |
| 104 | BYDFi |
ZIL/USDT | $0.004934 | $3,405.49 | 10:00:16 27/01/2026 |
| 105 | Pionex |
ZIL/USDT | $0.004914 | $1,948.92 | 09:57:16 27/01/2026 |
| 106 |  ChangeNOW |
ZIL/BTC | $0.004941 | $1,757.48 | 09:57:07 27/01/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004887 | $1,437.67 | 08:39:51 27/01/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.004929 | $1,363.10 | 09:57:07 27/01/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.004879 | $957.25 | 09:59:55 27/01/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.004924 | $730.45 | 09:57:11 27/01/2026 |
| 111 |  Binance TH |
ZIL/USDT | $0.004924 | $728.18 | 09:57:07 27/01/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.004942 | $678.35 | 09:45:23 27/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.004922 | $650.09 | 09:56:42 27/01/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.004939 | $424.01 | 10:00:16 27/01/2026 |
| 115 | TRIV |
ZIL/USDT | $0.004924 | $422.70 | 10:00:16 27/01/2026 |
| 116 |  CoinDCX |
ZIL/INR | $0.005067 | $372.68 | 10:00:17 27/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004924 | $371.32 | 09:57:07 27/01/2026 |
| 118 | OKX |
ZIL/USD | $0.004892 | $344.07 | 09:56:54 27/01/2026 |
| 119 |  Flipster |
ZIL/USDT | $0.004924 | $236.47 | 10:00:15 27/01/2026 |
| 120 | Binance.US |
ZIL/USD | $0.004870 | $219.80 | 09:59:53 27/01/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.002751 | $153.06 | 10:00:12 27/01/2026 |
| 122 |  Coinone |
ZIL/KRW | $0.004961 | $140.36 | 09:59:53 27/01/2026 |
| 123 | Bitcoiva |
ZIL/INR | $0.005027 | $111.19 | 10:00:12 27/01/2026 |
| 124 |  CEX.IO |
ZIL/USDT | $0.004931 | $99.30 | 09:57:13 27/01/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.004944 | $99.10 | 09:57:13 27/01/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004893 | $92.18 | 00:10:28 27/01/2026 |
| 127 | Bitazza |
ZIL/THB | $0.004808 | $63.38 | 10:00:08 27/01/2026 |
| 128 |  NexDAX |
ZIL/USDT | $0.004894 | $36.29 | 10:00:10 27/01/2026 |
| 129 |  WazirX |
ZIL/INR | $0.004799 | $35.53 | 10:00:10 27/01/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.004943 | $21.39 | 09:57:13 27/01/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004944 | $17.05 | 09:57:13 27/01/2026 |
| 132 |  OKJ |
ZIL/JPY | $0.004807 | $16.21 | 09:57:08 27/01/2026 |
| 133 | WazirX |
ZIL/USDT | $0.004884 | $14.95 | 10:00:10 27/01/2026 |
| 134 |  Korbit |
ZIL/KRW | $0.004819 | $11.31 | 09:57:14 27/01/2026 |
| 135 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 09:57:07 27/01/2026 |
| 136 | Unocoin |
ZIL/INR | $0.004910 | $4.58 | 09:57:07 27/01/2026 |
| 137 |  Giottus |
ZIL/INR | $0.005343 | $2.18 | 09:33:07 27/01/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.008869 | $0 | 10:00:11 27/01/2026 |
| 139 | Upbit |
ZIL/BTC | $0.005395 | $0 | 09:56:53 27/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006435 | $0 | 10:00:11 27/01/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007135 | $0 | 09:57:07 27/01/2026 |
| 142 | Bitrue |
ZIL/ETH | $0.01875 | $0 | 09:57:07 27/01/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.004720 | $0 | 10:00:11 27/01/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004940 | $0 | 09:57:15 27/01/2026 |
| 145 | Giottus |
ZIL/USDT | $0.004895 | $0 | 09:33:07 27/01/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.004918 | $0 | 09:57:15 27/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.004947 | $0 | 09:54:15 27/01/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.004908 | $0 | 10:03:40 27/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 27/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,272,545 với tỷ giá $0.004934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.