Zilliqa ZIL
Xếp hạng #253
17:48:00 27/11/2025
Giá Zilliqa (ZIL)
$0.005970 0.48%
0.00000006521 BTC
165 VND
Thấp: $0.005838
Cao: $0.006080
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005980 | $54,291,281 | 16:57:16 27/11/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005970 | $37,258,157 | 17:00:16 27/11/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.005970 | $9,610,489 | 16:57:15 27/11/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005960 | $7,712,823 | 17:00:18 27/11/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,860 | 16:57:15 27/11/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.005990 | $3,240,162 | 16:57:15 27/11/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.005970 | $1,745,316 | 16:57:16 27/11/2025 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,647 | 16:57:13 27/11/2025 |
| 9 |  CRMClick |
ZIL/USDT | $0.005970 | $1,177,023 | 16:54:09 27/11/2025 |
| 10 |  HTX |
ZIL/USDT | $0.005971 | $1,176,642 | 16:56:55 27/11/2025 |
| 11 |  Coinlocally |
ZIL/USDT | $0.005960 | $1,127,639 | 17:00:17 27/11/2025 |
| 12 |  CoinCatch |
ZIL/USDT | $0.005952 | $1,056,110 | 16:54:15 27/11/2025 |
| 13 |  OKX |
ZIL/USDT | $0.005970 | $1,040,659 | 16:55:50 27/11/2025 |
| 14 |  Bybit |
ZIL/USDT | $0.005975 | $1,012,881 | 16:54:17 27/11/2025 |
| 15 | AscendEX |
ZIL/USDT | $0.005992 | $840,424 | 16:57:08 27/11/2025 |
| 16 |  Bitrue |
ZIL/USDT | $0.005970 | $783,736 | 16:57:17 27/11/2025 |
| 17 |  BlockFin |
ZIL/USDT | $0.005968 | $691,685 | 16:51:16 27/11/2025 |
| 18 | TruBit Pro Exchange |
ZIL/USDT | $0.005969 | $688,861 | 16:57:12 27/11/2025 |
| 19 |  WEEX |
ZIL/USDT | $0.005960 | $685,946 | 16:57:16 27/11/2025 |
| 20 |  BitMart |
ZIL/USDT | $0.005970 | $639,696 | 16:57:08 27/11/2025 |
| 21 |  NovaEx |
ZIL/USDT | $0.005970 | $580,042 | 17:00:16 27/11/2025 |
| 22 |  B2Z Exchange |
ZIL/USD | $0.005960 | $468,824 | 17:00:16 27/11/2025 |
| 23 |  BTSE |
ZIL/USDT | $0.005981 | $467,275 | 16:54:15 27/11/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.005969 | $451,868 | 16:57:08 27/11/2025 |
| 25 |  BITmarkets |
ZIL/USDT | $0.005960 | $451,811 | 17:00:16 27/11/2025 |
| 26 | BlockFin |
ZIL/USDT | $0.005999 | $451,180 | 16:54:08 27/11/2025 |
| 27 |  YEX |
ZIL/USDT | $0.005969 | $449,662 | 16:57:08 27/11/2025 |
| 28 |  Binance |
ZIL/USDT | $0.005980 | $441,130 | 16:56:42 27/11/2025 |
| 29 |  CoinW |
ZIL/USDT | $0.005981 | $381,495 | 16:57:07 27/11/2025 |
| 30 | Bybit |
ZIL/USDT | $0.005979 | $377,090 | 16:54:08 27/11/2025 |
| 31 |  Toobit |
ZIL/USDT | $0.005970 | $348,416 | 16:57:17 27/11/2025 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.005980 | $336,496 | 17:00:18 27/11/2025 |
| 33 | OKX |
ZIL/USDT | $0.005976 | $325,973 | 16:56:54 27/11/2025 |
| 34 | WhiteBIT |
ZIL/USDT | $0.005980 | $324,875 | 16:57:09 27/11/2025 |
| 35 |  Upbit |
ZIL/KRW | $0.006124 | $320,187 | 16:56:53 27/11/2025 |
| 36 |  UZX |
ZIL/USDT | $0.005970 | $307,326 | 16:54:08 27/11/2025 |
| 37 |  Zoomex |
ZIL/USDT | $0.005970 | $303,863 | 16:57:15 27/11/2025 |
| 38 |  Cofinex |
ZIL/USDT | $0.005961 | $300,110 | 17:00:15 27/11/2025 |
| 39 |  Globe Derivative Exchange |
ZIL/USD | $0.005953 | $298,600 | 14:30:15 27/11/2025 |
| 40 |  BloFin |
ZIL/USDT | $0.005970 | $270,637 | 16:57:07 27/11/2025 |
| 41 |  Bitazza |
ZIL/USDT | $0.005999 | $232,074 | 16:57:11 27/11/2025 |
| 42 |  MEXC |
ZIL/USDT | $0.005962 | $231,154 | 16:54:15 27/11/2025 |
| 43 |  Gate |
ZIL/USDT | $0.005975 | $218,028 | 16:56:24 27/11/2025 |
| 44 | MEXC |
ZIL/USDT | $0.005970 | $212,639 | 16:51:09 27/11/2025 |
| 45 |  XXKK |
ZIL/USDT | $0.005979 | $206,216 | 16:57:07 27/11/2025 |
| 46 | AscendEX |
ZIL/USD | $0.005963 | $203,819 | 16:57:08 27/11/2025 |
| 47 |  Bitunix |
ZIL/USDT | $0.005960 | $198,314 | 16:48:16 27/11/2025 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.005970 | $193,757 | 16:57:18 27/11/2025 |
| 49 |  Phemex |
ZIL/USDT | $0.005960 | $173,280 | 16:57:17 27/11/2025 |
| 50 |  P2B |
ZIL/USDT | $0.005980 | $161,149 | 16:54:08 27/11/2025 |
| 51 |  GroveX |
ZIL/USDT | $0.005979 | $158,151 | 16:54:08 27/11/2025 |
| 52 |  KuCoin |
ZIL/USDT | $0.005982 | $157,920 | 16:54:20 27/11/2025 |
| 53 | KuCoin |
ZIL/USDT | $0.005970 | $150,199 | 16:56:23 27/11/2025 |
| 54 |  KCEX |
ZIL/USDT | $0.005980 | $135,509 | 16:57:09 27/11/2025 |
| 55 |  BiFinance |
ZIL/USDT | $0.005980 | $131,965 | 16:57:09 27/11/2025 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.005969 | $128,849 | 16:57:37 27/11/2025 |
| 57 |  Ourbit |
ZIL/USDT | $0.005990 | $106,098 | 16:45:11 27/11/2025 |
| 58 |  LBank |
ZIL/USDT | $0.005990 | $90,722.89 | 16:57:09 27/11/2025 |
| 59 |  BitDelta |
ZIL/USDT | $0.005979 | $90,039.47 | 16:54:14 27/11/2025 |
| 60 |  BYDFi |
ZIL/USDT | $0.005969 | $88,700.88 | 16:57:07 27/11/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.005970 | $87,249.53 | 16:57:10 27/11/2025 |
| 62 |  BingX |
ZIL/USDT | $0.005980 | $87,147.25 | 16:51:11 27/11/2025 |
| 63 | Gate |
ZIL/USDT | $0.005966 | $76,920.00 | 16:54:19 27/11/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.005978 | $66,319.84 | 16:57:08 27/11/2025 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.005970 | $63,233.77 | 16:54:09 27/11/2025 |
| 66 |  BitKan |
ZIL/USDT | $0.005979 | $59,075.27 | 16:57:10 27/11/2025 |
| 67 |  Picol |
ZIL/USDT | $0.005977 | $58,485.06 | 16:57:12 27/11/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.005980 | $49,590.30 | 16:57:09 27/11/2025 |
| 69 |  Coinflare |
ZIL/USDT | $0.005960 | $46,272.26 | 17:00:16 27/11/2025 |
| 70 |  KoinBX |
ZIL/USDT | $0.005979 | $43,390.90 | 16:57:11 27/11/2025 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.005980 | $40,570.58 | 16:54:07 27/11/2025 |
| 72 |  Bithumb |
ZIL/KRW | $0.006084 | $39,279.49 | 16:59:23 27/11/2025 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.005969 | $38,583.14 | 16:57:07 27/11/2025 |
| 74 |  Bitkub |
ZIL/THB | $0.006073 | $38,068.92 | 16:42:11 27/11/2025 |
| 75 |  DigiFinex |
ZIL/USDT | $0.005979 | $37,167.14 | 16:57:11 27/11/2025 |
| 76 | CoinCatch |
ZIL/USDT | $0.005949 | $37,101.00 | 16:54:11 27/11/2025 |
| 77 | BYDFi |
ZIL/USDT | $0.007690 | $35,363.70 | 17:00:16 27/11/2025 |
| 78 |  Paribu |
ZIL/TRY | $0.005970 | $33,231.68 | 17:00:53 27/11/2025 |
| 79 | BloFin |
ZIL/USDT | $0.005965 | $31,334.67 | 16:57:17 27/11/2025 |
| 80 |  CoinEx |
ZIL/USDT | $0.005965 | $30,147.31 | 16:59:23 27/11/2025 |
| 81 |  Bitcastle |
ZIL/USDT | $0.005969 | $29,876.65 | 16:57:11 27/11/2025 |
| 82 |  Zedcex Exchange |
ZIL/USDT | $0.005979 | $26,943.85 | 16:57:10 27/11/2025 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.005967 | $25,513.12 | 16:57:16 27/11/2025 |
| 84 | KoinBX |
ZIL/INR | $0.006338 | $23,127.80 | 16:57:11 27/11/2025 |
| 85 |  Koinpark |
ZIL/USDT | $0.005979 | $22,572.51 | 16:57:08 27/11/2025 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.005969 | $21,631.65 | 16:57:08 27/11/2025 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.005969 | $21,542.31 | 16:57:12 27/11/2025 |
| 88 |  SuperEx |
ZIL/USDT | $0.005929 | $20,514.45 | 16:57:09 27/11/2025 |
| 89 |  Bitvavo |
ZIL/EUR | $0.005959 | $20,104.74 | 16:57:08 27/11/2025 |
| 90 |  WazirX |
ZIL/INR | $0.006383 | $19,072.06 | 16:57:08 27/11/2025 |
| 91 | WazirX |
ZIL/USDT | $0.006029 | $18,876.25 | 16:57:08 27/11/2025 |
| 92 |  Zedxion Exchange |
ZIL/USDT | $0.005969 | $17,725.98 | 16:57:12 27/11/2025 |
| 93 | Koinbay |
ZIL/USDT | $0.005969 | $17,725.96 | 16:57:08 27/11/2025 |
| 94 | Binance |
ZIL/TRY | $0.005921 | $15,662.30 | 16:56:42 27/11/2025 |
| 95 |  Binance TR |
ZIL/TRY | $0.005921 | $14,465.75 | 16:57:10 27/11/2025 |
| 96 |  Bitget |
ZIL/USDT | $0.005980 | $12,698.84 | 16:54:07 27/11/2025 |
| 97 | Binance |
ZIL/ETH | $0.005971 | $11,456.12 | 16:56:42 27/11/2025 |
| 98 |  ZKE |
ZIL/USDT | $0.005969 | $10,635.58 | 16:57:09 27/11/2025 |
| 99 |  XBO.com |
ZIL/USDT | $0.005969 | $10,305.25 | 16:57:07 27/11/2025 |
| 100 | Pionex |
ZIL/USDT | $0.005970 | $10,301.46 | 16:57:17 27/11/2025 |
| 101 | Koinpark |
ZIL/INR | $0.006194 | $8,508.50 | 16:57:08 27/11/2025 |
| 102 |  Binance TH |
ZIL/USDT | $0.005980 | $7,718.25 | 16:57:07 27/11/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.005969 | $7,191.81 | 16:57:07 27/11/2025 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.005980 | $5,448.08 | 16:45:07 27/11/2025 |
| 105 |  ChangeNOW |
ZIL/BTC | $0.005978 | $5,098.89 | 16:54:08 27/11/2025 |
| 106 | WEEX |
ZIL/USDT | $0.005980 | $5,079.86 | 16:57:10 27/11/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.005979 | $4,262.05 | 16:57:07 27/11/2025 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005960 | $2,440.01 | 16:36:47 27/11/2025 |
| 109 | KuCoin |
ZIL/USDC | $0.005949 | $1,927.69 | 16:56:53 27/11/2025 |
| 110 |  Deepcoin |
ZIL/USDT | $0.005975 | $1,804.34 | 16:57:07 27/11/2025 |
| 111 |  Indodax |
ZIL/IDR | $0.006127 | $1,535.47 | 17:02:54 27/11/2025 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.005980 | $1,387.71 | 16:57:09 27/11/2025 |
| 113 |  CoinDCX |
ZIL/INR | $0.006283 | $1,310.93 | 16:57:07 27/11/2025 |
| 114 |  Coinone |
ZIL/KRW | $0.006074 | $1,292.80 | 16:59:23 27/11/2025 |
| 115 | KuCoin |
ZIL/ETH | $0.005970 | $886.25 | 16:56:23 27/11/2025 |
| 116 | OKX |
ZIL/USD | $0.005990 | $689.53 | 16:56:54 27/11/2025 |
| 117 |  Binance.US |
ZIL/USD | $0.006110 | $683.97 | 16:59:23 27/11/2025 |
| 118 | Binance.US |
ZIL/USDT | $0.005810 | $611.65 | 16:59:23 27/11/2025 |
| 119 |  LATOKEN |
ZIL/USDT | $0.007143 | $484.87 | 16:54:09 27/11/2025 |
| 120 | Bitazza |
ZIL/THB | $0.005887 | $466.20 | 16:57:11 27/11/2025 |
| 121 | Bitrue |
ZIL/USDT | $0.005980 | $434.10 | 16:57:07 27/11/2025 |
| 122 |  TRIV |
ZIL/IDR | $0.005995 | $429.27 | 16:57:16 27/11/2025 |
| 123 | TRIV |
ZIL/USDT | $0.005979 | $428.13 | 16:57:16 27/11/2025 |
| 124 | ONUS Pro |
ZIL/VNDC | $0.005986 | $225.98 | 16:57:10 27/11/2025 |
| 125 |  Bitcoiva |
ZIL/USDT | $0.005979 | $198.19 | 16:57:08 27/11/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.005970 | $173.55 | 17:00:22 27/11/2025 |
| 127 |  NovaDAX |
ZIL/BRL | $0.006005 | $155.55 | 16:57:07 27/11/2025 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005862 | $125.42 | 15:56:02 27/11/2025 |
| 129 |  Korbit |
ZIL/KRW | $0.006115 | $79.52 | 16:57:07 27/11/2025 |
| 130 |  CEX.IO |
ZIL/USDC | $0.005993 | $52.79 | 16:54:07 27/11/2025 |
| 131 |  NexDAX |
ZIL/USDT | $0.006039 | $44.90 | 16:57:11 27/11/2025 |
| 132 | CEX.IO |
ZIL/USD | $0.005989 | $25.95 | 16:54:07 27/11/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.005978 | $19.93 | 16:54:07 27/11/2025 |
| 134 |  Unocoin |
ZIL/INR | $0.01221 | $18.73 | 16:54:09 27/11/2025 |
| 135 | CEX.IO |
ZIL/EUR | $0.005994 | $18.23 | 16:54:07 27/11/2025 |
| 136 | Bitcoiva |
ZIL/INR | $0.006194 | $12.32 | 16:57:08 27/11/2025 |
| 137 |  OKJ |
ZIL/JPY | $0.005893 | $9.23 | 16:57:09 27/11/2025 |
| 138 |  GOPAX |
ZIL/KRW | $0.004508 | $6.66 | 16:57:07 27/11/2025 |
| 139 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 16:54:09 27/11/2025 |
| 140 |  YoBit |
ZIL/BTC | $0.01007 | $0 | 16:51:09 27/11/2025 |
| 141 | Upbit |
ZIL/BTC | $0.006575 | $0 | 16:56:23 27/11/2025 |
| 142 |  Bitbns |
ZIL/INR | $0.005599 | $0 | 16:57:11 27/11/2025 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.006006 | $0 | 16:57:11 27/11/2025 |
| 144 |  Giottus |
ZIL/INR | $0.006719 | $0 | 16:42:08 27/11/2025 |
| 145 | Giottus |
ZIL/USDT | $0.005999 | $0 | 16:42:08 27/11/2025 |
| 146 |  WOO X |
ZIL/USDT | $0.005992 | $0 | 16:54:15 27/11/2025 |
| 147 |  ADEN |
ZIL/USDT | $0.005967 | $0 | 17:03:34 27/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 27/11/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,291,281 với tỷ giá $0.005980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.