Zilliqa ZIL
Xếp hạng #269
10:28:00 11/12/2025
Giá Zilliqa (ZIL)
$0.005279 -6.72%
0.00000005879 BTC
142 VND
Thấp: $0.005268
Cao: $0.005726
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005321 | $151,770,740 | 09:57:17 11/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005292 | $45,033,952 | 10:00:16 11/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005291 | $10,696,966 | 10:00:17 11/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005311 | $9,226,313 | 09:54:15 11/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005311 | $4,026,244 | 09:54:16 11/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,938 | 09:57:15 11/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005331 | $3,147,588 | 09:54:15 11/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005311 | $2,131,981 | 09:57:15 11/12/2025 |
| 9 |  CRMClick |
ZIL/USDT | $0.005303 | $1,687,215 | 10:00:07 11/12/2025 |
| 10 |  HTX |
ZIL/USDT | $0.005302 | $1,685,615 | 09:59:24 11/12/2025 |
| 11 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,427 | 10:00:11 11/12/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005281 | $1,435,141 | 10:00:18 11/12/2025 |
| 13 |  Ourbit |
ZIL/USDT | $0.005302 | $1,354,304 | 09:57:15 11/12/2025 |
| 14 |  OKX |
ZIL/USDT | $0.005300 | $1,045,459 | 09:55:54 11/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005309 | $886,993 | 09:54:17 11/12/2025 |
| 16 | Binance |
ZIL/USDT | $0.005312 | $837,641 | 09:56:54 11/12/2025 |
| 17 |  CoinCatch |
ZIL/USDT | $0.005271 | $813,704 | 10:00:15 11/12/2025 |
| 18 | AscendEX |
ZIL/USDT | $0.005352 | $803,445 | 09:54:09 11/12/2025 |
| 19 |  CoinW |
ZIL/USDT | $0.005313 | $742,759 | 09:57:08 11/12/2025 |
| 20 |  NovaEx |
ZIL/USDT | $0.005301 | $727,462 | 10:00:16 11/12/2025 |
| 21 |  BitMart |
ZIL/USDT | $0.005322 | $687,405 | 09:57:10 11/12/2025 |
| 22 |  YEX |
ZIL/USDT | $0.005292 | $676,265 | 10:00:12 11/12/2025 |
| 23 | Coinlocally |
ZIL/USDT | $0.005292 | $668,526 | 10:00:08 11/12/2025 |
| 24 |  WEEX |
ZIL/USDT | $0.005291 | $624,742 | 09:57:16 11/12/2025 |
| 25 |  BlockFin |
ZIL/USDT | $0.005291 | $545,374 | 10:00:16 11/12/2025 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.005312 | $543,344 | 10:00:08 11/12/2025 |
| 27 |  B2Z Exchange |
ZIL/USD | $0.005280 | $522,723 | 10:00:16 11/12/2025 |
| 28 |  BTSE |
ZIL/USDT | $0.005281 | $522,039 | 09:57:15 11/12/2025 |
| 29 |  BITmarkets |
ZIL/USDT | $0.005281 | $505,062 | 10:00:15 11/12/2025 |
| 30 |  Globe Derivative Exchange |
ZIL/USD | $0.005299 | $500,000 | 10:00:16 11/12/2025 |
| 31 | WhiteBIT |
ZIL/USDT | $0.005312 | $471,003 | 09:54:07 11/12/2025 |
| 32 |  MEXC |
ZIL/USDT | $0.005301 | $448,831 | 09:54:15 11/12/2025 |
| 33 |  Cofinex |
ZIL/USDT | $0.005301 | $437,445 | 10:00:17 11/12/2025 |
| 34 |  Toobit |
ZIL/USDT | $0.005291 | $420,747 | 09:57:15 11/12/2025 |
| 35 | BlockFin |
ZIL/USDT | $0.005282 | $402,303 | 10:00:10 11/12/2025 |
| 36 |  UZX |
ZIL/USDT | $0.005312 | $393,509 | 09:57:09 11/12/2025 |
| 37 |  Bitunix |
ZIL/USDT | $0.005301 | $381,663 | 09:57:16 11/12/2025 |
| 38 |  Bitrue |
ZIL/USDT | $0.005311 | $358,919 | 09:57:17 11/12/2025 |
| 39 |  Aivora Exchange |
ZIL/USDT | $0.005291 | $358,174 | 10:00:16 11/12/2025 |
| 40 |  Gate |
ZIL/USDT | $0.005305 | $343,271 | 09:56:54 11/12/2025 |
| 41 |  KuCoin |
ZIL/USDT | $0.005311 | $335,803 | 09:54:19 11/12/2025 |
| 42 |  Upbit |
ZIL/KRW | $0.005391 | $284,966 | 09:56:53 11/12/2025 |
| 43 |  Phemex |
ZIL/USDT | $0.005301 | $283,972 | 09:57:16 11/12/2025 |
| 44 |  P2B |
ZIL/USDT | $0.005312 | $268,373 | 09:57:10 11/12/2025 |
| 45 |  Zoomex |
ZIL/USDT | $0.005297 | $265,978 | 09:57:16 11/12/2025 |
| 46 | MEXC |
ZIL/USDT | $0.005312 | $264,864 | 09:54:11 11/12/2025 |
| 47 | OKX |
ZIL/USDT | $0.005309 | $250,082 | 09:56:53 11/12/2025 |
| 48 |  XXKK |
ZIL/USDT | $0.005292 | $243,102 | 10:00:08 11/12/2025 |
| 49 |  BloFin |
ZIL/USDT | $0.005292 | $241,694 | 09:57:09 11/12/2025 |
| 50 |  Bitazza |
ZIL/USDT | $0.005292 | $233,934 | 10:00:11 11/12/2025 |
| 51 |  LBank |
ZIL/USDT | $0.005342 | $210,218 | 09:57:09 11/12/2025 |
| 52 | AscendEX |
ZIL/USD | $0.005326 | $202,480 | 09:54:09 11/12/2025 |
| 53 | Ourbit |
ZIL/USDT | $0.005302 | $199,457 | 09:57:09 11/12/2025 |
| 54 |  VOOX Exchange |
ZIL/USDT | $0.005301 | $195,485 | 09:57:19 11/12/2025 |
| 55 |  KCEX |
ZIL/USDT | $0.005312 | $177,569 | 09:57:08 11/12/2025 |
| 56 |  BYDFi |
ZIL/USDT | $0.005302 | $161,958 | 09:57:09 11/12/2025 |
| 57 |  GroveX |
ZIL/USDT | $0.005312 | $159,006 | 10:00:09 11/12/2025 |
| 58 |  BiFinance |
ZIL/USDT | $0.005312 | $147,550 | 09:57:11 11/12/2025 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.005292 | $146,069 | 10:00:25 11/12/2025 |
| 60 | Bybit |
ZIL/USDT | $0.005322 | $139,984 | 09:54:12 11/12/2025 |
| 61 | Gate |
ZIL/USDT | $0.005318 | $136,137 | 09:54:19 11/12/2025 |
| 62 | KuCoin |
ZIL/USDT | $0.005332 | $135,876 | 09:55:53 11/12/2025 |
| 63 |  Pionex |
ZIL/USDT | $0.005311 | $122,061 | 09:57:10 11/12/2025 |
| 64 |  Picol |
ZIL/USDT | $0.005296 | $107,666 | 10:00:07 11/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005302 | $98,285.58 | 09:57:08 11/12/2025 |
| 66 | Tapbit |
ZIL/USDT | $0.005302 | $97,409.95 | 09:57:10 11/12/2025 |
| 67 |  BitDelta |
ZIL/USDT | $0.005302 | $87,169.79 | 10:00:11 11/12/2025 |
| 68 |  BitKan |
ZIL/USDT | $0.005302 | $84,498.57 | 10:00:10 11/12/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.005302 | $81,319.55 | 09:57:10 11/12/2025 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.005302 | $74,239.99 | 09:57:10 11/12/2025 |
| 71 |  DigiFinex |
ZIL/USDT | $0.005320 | $71,308.94 | 09:54:07 11/12/2025 |
| 72 |  Coinflare |
ZIL/USDT | $0.005291 | $69,578.21 | 10:00:16 11/12/2025 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.005302 | $60,019.07 | 10:00:07 11/12/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.005322 | $56,800.26 | 09:54:11 11/12/2025 |
| 75 | Binance |
ZIL/ETH | $0.005299 | $54,850.24 | 09:56:54 11/12/2025 |
| 76 | BloFin |
ZIL/USDT | $0.005312 | $54,782.30 | 09:48:24 11/12/2025 |
| 77 |  Bitkub |
ZIL/THB | $0.005318 | $50,634.50 | 09:54:11 11/12/2025 |
| 78 |  Bitvavo |
ZIL/EUR | $0.005407 | $42,589.56 | 09:57:09 11/12/2025 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005312 | $41,884.93 | 10:00:10 11/12/2025 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005312 | $40,681.17 | 10:00:07 11/12/2025 |
| 81 | CoinCatch |
ZIL/USDT | $0.005322 | $36,096.25 | 10:00:11 11/12/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.005302 | $32,930.04 | 10:00:09 11/12/2025 |
| 83 |  Crypto.com Exchange |
ZIL/USD | $0.005352 | $30,286.33 | 09:57:09 11/12/2025 |
| 84 |  CoinEx |
ZIL/USDT | $0.005307 | $28,914.88 | 09:59:53 11/12/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.005302 | $24,905.60 | 09:57:10 11/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005302 | $24,818.95 | 10:00:10 11/12/2025 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005302 | $24,808.41 | 10:00:13 11/12/2025 |
| 88 |  Binance TH |
ZIL/USDT | $0.005312 | $24,670.95 | 09:57:08 11/12/2025 |
| 89 |  ONUS Pro |
ZIL/VNDC | $0.005304 | $23,255.67 | 10:00:17 11/12/2025 |
| 90 |  Paribu |
ZIL/TRY | $0.005313 | $22,366.08 | 09:58:53 11/12/2025 |
| 91 |  Koinpark |
ZIL/USDT | $0.005302 | $22,242.00 | 10:00:07 11/12/2025 |
| 92 | Binance |
ZIL/TRY | $0.005315 | $22,080.03 | 09:56:42 11/12/2025 |
| 93 |  SuperEx |
ZIL/USDT | $0.005262 | $21,529.28 | 10:00:10 11/12/2025 |
| 94 |  Hibt |
ZIL/USDT | $0.005312 | $20,942.35 | 09:57:08 11/12/2025 |
| 95 |  Bithumb |
ZIL/KRW | $0.005365 | $19,487.67 | 09:59:54 11/12/2025 |
| 96 |  KoinBX |
ZIL/USDT | $0.005312 | $19,292.13 | 10:00:12 11/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.005301 | $15,670.64 | 09:57:16 11/12/2025 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.005312 | $15,342.40 | 09:57:08 11/12/2025 |
| 99 |  ZKE |
ZIL/USDT | $0.005302 | $14,891.37 | 10:00:09 11/12/2025 |
| 100 |  Binance TR |
ZIL/TRY | $0.005315 | $13,918.88 | 09:57:09 11/12/2025 |
| 101 |  Bitget |
ZIL/USDT | $0.005312 | $12,224.58 | 09:54:11 11/12/2025 |
| 102 | Bitrue |
ZIL/ETH | $0.005297 | $11,226.62 | 09:57:09 11/12/2025 |
| 103 | KoinBX |
ZIL/INR | $0.005375 | $10,500.90 | 10:00:12 11/12/2025 |
| 104 | KuCoin |
ZIL/USDC | $0.005349 | $8,980.05 | 09:55:53 11/12/2025 |
| 105 |  XBO.com |
ZIL/USDT | $0.005292 | $8,949.91 | 10:00:07 11/12/2025 |
| 106 | Koinpark |
ZIL/INR | $0.005200 | $8,792.65 | 10:00:07 11/12/2025 |
| 107 | KuCoin |
ZIL/ETH | $0.005258 | $7,885.16 | 09:55:53 11/12/2025 |
| 108 |  Blynex |
ZIL/USDT | $0.005312 | $7,237.43 | 09:51:09 11/12/2025 |
| 109 | WEEX |
ZIL/USDT | $0.005312 | $4,981.46 | 09:57:09 11/12/2025 |
| 110 | BYDFi |
ZIL/USDT | $0.005311 | $4,526.75 | 10:00:17 11/12/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005335 | $2,437.31 | 09:42:37 11/12/2025 |
| 112 |  CoinDCX |
ZIL/INR | $0.005446 | $2,159.44 | 09:57:16 11/12/2025 |
| 113 |  Indodax |
ZIL/IDR | $0.005458 | $2,013.15 | 09:59:53 11/12/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.005307 | $1,563.36 | 09:57:07 11/12/2025 |
| 115 | Binance |
ZIL/IDR | $0.005398 | $1,492.82 | 09:56:54 11/12/2025 |
| 116 | OKX |
ZIL/USD | $0.005306 | $1,326.54 | 09:56:53 11/12/2025 |
| 117 |  Binance.US |
ZIL/USDT | $0.005862 | $750.03 | 09:59:53 11/12/2025 |
| 118 | Bitrue |
ZIL/USDT | $0.005311 | $713.04 | 09:57:09 11/12/2025 |
| 119 | Bitazza |
ZIL/THB | $0.005351 | $712.24 | 10:00:11 11/12/2025 |
| 120 |  TRIV |
ZIL/IDR | $0.005318 | $685.25 | 10:00:13 11/12/2025 |
| 121 | TRIV |
ZIL/USDT | $0.005312 | $684.44 | 10:00:13 11/12/2025 |
| 122 |  Coinone |
ZIL/KRW | $0.005390 | $633.71 | 09:54:53 11/12/2025 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.005310 | $453.82 | 10:00:10 11/12/2025 |
| 124 |  OKJ |
ZIL/JPY | $0.005466 | $342.12 | 09:57:10 11/12/2025 |
| 125 |  Korbit |
ZIL/KRW | $0.005552 | $274.77 | 09:54:11 11/12/2025 |
| 126 |  WazirX |
ZIL/INR | $0.005562 | $233.37 | 10:00:09 11/12/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.005312 | $198.29 | 10:00:12 11/12/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.005311 | $153.89 | 10:00:16 11/12/2025 |
| 129 | ONUS Pro |
ZIL/VNDC | $0.005301 | $124.41 | 10:00:11 11/12/2025 |
| 130 |  GOPAX |
ZIL/KRW | $0.004568 | $87.11 | 10:00:12 11/12/2025 |
| 131 | WazirX |
ZIL/USDT | $0.005492 | $73.70 | 10:00:09 11/12/2025 |
| 132 | Bitcoiva |
ZIL/INR | $0.005464 | $61.33 | 10:00:12 11/12/2025 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005293 | $45.47 | 09:00:19 11/12/2025 |
| 134 |  CEX.IO |
ZIL/EUR | $0.005328 | $43.71 | 09:54:11 11/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.005322 | $42.66 | 10:00:10 11/12/2025 |
| 136 |  Unocoin |
ZIL/INR | $0.01079 | $36.69 | 09:54:10 11/12/2025 |
| 137 |  NovaDAX |
ZIL/BRL | $0.005653 | $36.47 | 09:57:09 11/12/2025 |
| 138 | CEX.IO |
ZIL/USDT | $0.005315 | $34.38 | 09:54:11 11/12/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.005330 | $24.33 | 09:54:11 11/12/2025 |
| 140 |  Bitbns |
ZIL/INR | $0.006452 | $15.36 | 09:54:08 11/12/2025 |
| 141 | CEX.IO |
ZIL/USD | $0.005330 | $14.23 | 09:54:11 11/12/2025 |
| 142 |  digitalexchange.id |
ZIL/IDR | $0.005278 | $13.99 | 09:57:08 11/12/2025 |
| 143 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 09:54:10 11/12/2025 |
| 144 | Binance.US |
ZIL/USD | $0.005290 | $5.29 | 09:59:53 11/12/2025 |
| 145 |  YoBit |
ZIL/BTC | $0.009897 | $0 | 10:00:09 11/12/2025 |
| 146 | Upbit |
ZIL/BTC | $0.004557 | $0 | 09:56:53 11/12/2025 |
| 147 |  LATOKEN |
ZIL/USDT | $0.007145 | $0 | 09:54:07 11/12/2025 |
| 148 |  Giottus |
ZIL/INR | $0.006007 | $0 | 09:57:08 11/12/2025 |
| 149 | Giottus |
ZIL/USDT | $0.005302 | $0 | 09:57:08 11/12/2025 |
| 150 |  WOO X |
ZIL/USDT | $0.005309 | $0 | 09:57:15 11/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.005276 | $0 | 10:03:36 11/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,770,740 với tỷ giá $0.005321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.