Zilliqa ZIL
Xếp hạng #262
17:18:00 05/03/2026
Giá Zilliqa (ZIL)
$0.004297 3.35%
0.00000005903 BTC
115 VND
Thấp: $0.004051
Cao: $0.004394
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004300 | $153,508,919 | 16:57:16 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004300 | $67,141,946 | 17:00:15 05/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004290 | $53,469,478 | 17:00:16 05/03/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004290 | $10,361,495 | 16:54:16 05/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004300 | $9,671,647 | 16:54:15 05/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004330 | $9,031,267 | 16:54:15 05/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004290 | $6,084,688 | 16:57:17 05/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004302 | $4,265,203 | 16:56:32 05/03/2026 |
| 9 |  Azbit |
ZIL/USDT | $0.004300 | $3,850,072 | 16:57:11 05/03/2026 |
| 10 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,453 | 16:57:15 05/03/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.004300 | $3,147,172 | 16:57:16 05/03/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004300 | $3,070,676 | 16:57:15 05/03/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004295 | $2,691,269 | 16:54:16 05/03/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004290 | $2,475,340 | 17:00:16 05/03/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004290 | $2,474,380 | 16:57:15 05/03/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.004291 | $2,417,161 | 17:00:15 05/03/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.004290 | $2,416,503 | 17:00:15 05/03/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.004300 | $1,856,511 | 16:57:16 05/03/2026 |
| 19 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,960 | 17:00:14 05/03/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004310 | $1,133,086 | 17:00:15 05/03/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004300 | $1,022,485 | 17:00:11 05/03/2026 |
| 22 |  YEX |
ZIL/USDT | $0.004290 | $980,453 | 17:00:09 05/03/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004308 | $950,792 | 16:57:10 05/03/2026 |
| 24 |  Aivora Exchange |
ZIL/USDT | $0.004300 | $873,883 | 17:00:16 05/03/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.004290 | $860,921 | 17:00:11 05/03/2026 |
| 26 | AscendEX |
ZIL/USDT | $0.004335 | $839,489 | 16:54:07 05/03/2026 |
| 27 | Binance |
ZIL/USDT | $0.004290 | $838,560 | 16:56:42 05/03/2026 |
| 28 |  Zoomex |
ZIL/USDT | $0.004294 | $806,311 | 16:57:15 05/03/2026 |
| 29 |  NovaEx |
ZIL/USDT | $0.004300 | $742,719 | 17:00:16 05/03/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.004269 | $713,139 | 16:56:53 05/03/2026 |
| 31 |  BitMart |
ZIL/USDT | $0.004290 | $691,146 | 16:57:10 05/03/2026 |
| 32 |  HTX |
ZIL/USDT | $0.004305 | $678,181 | 16:59:54 05/03/2026 |
| 33 |  CRMClick |
ZIL/USDT | $0.004295 | $678,157 | 17:00:09 05/03/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004300 | $665,137 | 16:57:16 05/03/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.004293 | $657,875 | 17:00:15 05/03/2026 |
| 36 |  Bitget |
ZIL/USDT | $0.004289 | $649,717 | 16:54:15 05/03/2026 |
| 37 |  KuCoin |
ZIL/USDT | $0.004304 | $622,895 | 16:54:19 05/03/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.004291 | $598,947 | 16:54:10 05/03/2026 |
| 39 |  XXKK |
ZIL/USDT | $0.004247 | $553,036 | 17:00:08 05/03/2026 |
| 40 |  BloFin |
ZIL/USDT | $0.004320 | $515,437 | 16:57:10 05/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004300 | $492,669 | 16:57:18 05/03/2026 |
| 42 |  KCEX |
ZIL/USDT | $0.004300 | $482,751 | 16:57:15 05/03/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004300 | $480,616 | 16:57:17 05/03/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004300 | $464,442 | 16:57:15 05/03/2026 |
| 45 |  P2B |
ZIL/USDT | $0.004290 | $462,995 | 16:57:13 05/03/2026 |
| 46 | OKX |
ZIL/USDT | $0.004303 | $435,656 | 16:56:53 05/03/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.004298 | $394,533 | 16:55:23 05/03/2026 |
| 48 |  UZX |
ZIL/USDT | $0.004290 | $393,961 | 16:57:10 05/03/2026 |
| 49 | TruBit Pro Exchange |
ZIL/USDT | $0.004300 | $383,796 | 17:00:08 05/03/2026 |
| 50 |  Globe Derivative Exchange |
ZIL/USD | $0.004299 | $378,980 | 17:00:17 05/03/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004304 | $292,763 | 16:51:11 05/03/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.004291 | $223,419 | 16:59:54 05/03/2026 |
| 53 |  Bitazza |
ZIL/USDT | $0.004310 | $222,617 | 17:00:12 05/03/2026 |
| 54 |  Gate |
ZIL/USDT | $0.004307 | $215,198 | 16:56:24 05/03/2026 |
| 55 | Bybit |
ZIL/USDT | $0.004300 | $203,934 | 16:54:08 05/03/2026 |
| 56 | AscendEX |
ZIL/USD | $0.004320 | $194,379 | 16:54:07 05/03/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004299 | $192,974 | 16:57:13 05/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004300 | $176,626 | 16:57:10 05/03/2026 |
| 59 | Ourbit |
ZIL/USDT | $0.004307 | $170,023 | 16:57:08 05/03/2026 |
| 60 |  Coinflare |
ZIL/USDT | $0.004300 | $161,170 | 17:00:15 05/03/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.004300 | $132,766 | 17:00:12 05/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004298 | $128,288 | 16:57:07 05/03/2026 |
| 63 |  BiFinance |
ZIL/USDT | $0.004290 | $127,282 | 16:57:11 05/03/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004300 | $122,730 | 17:00:12 05/03/2026 |
| 65 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 66 | Gate |
ZIL/USDT | $0.004301 | $114,931 | 16:54:19 05/03/2026 |
| 67 |  Picol |
ZIL/USDT | $0.004298 | $113,635 | 17:00:09 05/03/2026 |
| 68 |  Bitvavo |
ZIL/EUR | $0.004288 | $105,542 | 16:57:12 05/03/2026 |
| 69 |  Bitcoiva |
ZIL/USDT | $0.004290 | $93,099.00 | 17:00:08 05/03/2026 |
| 70 |  BingX |
ZIL/USDT | $0.004300 | $89,056.68 | 16:57:12 05/03/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.004290 | $88,744.35 | 16:57:12 05/03/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004290 | $77,787.24 | 16:57:11 05/03/2026 |
| 73 |  BitDelta |
ZIL/USDT | $0.004290 | $73,330.47 | 17:00:11 05/03/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004304 | $71,497.84 | 16:54:08 05/03/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004321 | $69,186.98 | 16:33:11 05/03/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.004290 | $65,634.45 | 17:00:13 05/03/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.004291 | $63,284.96 | 17:02:53 05/03/2026 |
| 78 | Binance |
ZIL/TRY | $0.004294 | $63,127.14 | 16:56:54 05/03/2026 |
| 79 |  Biconomy.com |
ZIL/USDT | $0.004290 | $53,103.38 | 16:57:11 05/03/2026 |
| 80 |  Binance TR |
ZIL/TRY | $0.004294 | $52,958.95 | 16:57:09 05/03/2026 |
| 81 | BloFin |
ZIL/USDT | $0.004311 | $52,653.86 | 16:45:16 05/03/2026 |
| 82 |  Binance TH |
ZIL/USDT | $0.004290 | $41,908.56 | 16:57:12 05/03/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004300 | $41,899.15 | 17:00:12 05/03/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004300 | $41,787.81 | 16:54:12 05/03/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.004290 | $39,519.73 | 17:00:08 05/03/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.004290 | $39,455.43 | 16:57:12 05/03/2026 |
| 87 | KCEX |
ZIL/USDT | $0.004310 | $37,781.05 | 16:57:10 05/03/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.004315 | $36,531.31 | 17:00:16 05/03/2026 |
| 89 |  KoinBX |
ZIL/USDT | $0.004300 | $34,892.83 | 17:00:10 05/03/2026 |
| 90 |  CEEX exchange |
ZIL/USDT | $0.004290 | $28,092.77 | 17:00:12 05/03/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.004320 | $24,791.27 | 17:00:12 05/03/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.004290 | $23,711.64 | 17:00:14 05/03/2026 |
| 93 | Bitget |
ZIL/USDT | $0.004291 | $23,277.58 | 16:54:07 05/03/2026 |
| 94 |  Koinpark |
ZIL/USDT | $0.004300 | $22,464.62 | 17:00:11 05/03/2026 |
| 95 |  CoinEx |
ZIL/USDT | $0.004319 | $22,162.55 | 16:59:53 05/03/2026 |
| 96 | KoinBX |
ZIL/INR | $0.004387 | $21,433.81 | 17:00:10 05/03/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.004290 | $20,947.90 | 16:57:10 05/03/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.004305 | $19,652.88 | 16:57:10 05/03/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004300 | $15,691.06 | 16:54:15 05/03/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.004320 | $12,955.74 | 16:55:23 05/03/2026 |
| 101 | BYDFi |
ZIL/USDT | $0.004280 | $12,338.86 | 17:00:15 05/03/2026 |
| 102 | CRMClick |
ZIL/USDT | $0.004270 | $11,274.61 | 17:00:15 05/03/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.004304 | $9,498.45 | 16:54:08 05/03/2026 |
| 104 | Pionex |
ZIL/USDT | $0.004300 | $8,601.56 | 16:57:16 05/03/2026 |
| 105 | Koinpark |
ZIL/INR | $0.004376 | $8,400.62 | 17:00:11 05/03/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.004290 | $8,232.82 | 16:57:09 05/03/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.004318 | $8,151.34 | 17:02:24 05/03/2026 |
| 108 |  XBO.com |
ZIL/USDT | $0.004310 | $7,332.55 | 17:00:08 05/03/2026 |
| 109 |  WEEX |
ZIL/USDT | $0.004290 | $4,980.54 | 16:57:12 05/03/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.004315 | $4,925.27 | 16:54:08 05/03/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004253 | $3,731.95 | 16:59:25 05/03/2026 |
| 112 |  Blynex |
ZIL/USDT | $0.004290 | $3,249.81 | 17:00:12 05/03/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.004300 | $3,104.59 | 16:55:23 05/03/2026 |
| 114 |  Binance.US |
ZIL/USDT | $0.004440 | $2,835.89 | 16:59:53 05/03/2026 |
| 115 |  ChangeNOW |
ZIL/BTC | $0.004313 | $2,467.43 | 17:00:09 05/03/2026 |
| 116 | Binance |
ZIL/IDR | $0.004294 | $2,404.90 | 16:56:54 05/03/2026 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004350 | $1,792.64 | 15:27:50 05/03/2026 |
| 118 |  Deepcoin |
ZIL/USDT | $0.004295 | $1,378.87 | 16:57:11 05/03/2026 |
| 119 |  CoinDCX |
ZIL/INR | $0.004338 | $1,053.53 | 16:57:16 05/03/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.004290 | $887.74 | 16:57:11 05/03/2026 |
| 121 | OKX |
ZIL/TRY | $0.004314 | $879.60 | 16:56:53 05/03/2026 |
| 122 | Bitazza |
ZIL/THB | $0.004335 | $726.11 | 17:00:12 05/03/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.004310 | $686.85 | 17:00:12 05/03/2026 |
| 124 | TRIV |
ZIL/USDT | $0.004300 | $685.27 | 17:00:12 05/03/2026 |
| 125 | OKX |
ZIL/USD | $0.004317 | $632.67 | 16:56:53 05/03/2026 |
| 126 |  OKJ |
ZIL/JPY | $0.004402 | $612.45 | 16:57:10 05/03/2026 |
| 127 |  NovaDAX |
ZIL/BRL | $0.004404 | $521.11 | 16:57:08 05/03/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004300 | $304.82 | 17:00:15 05/03/2026 |
| 129 | ONUS Pro |
ZIL/VNDC | $0.004303 | $301.16 | 17:00:14 05/03/2026 |
| 130 |  WazirX |
ZIL/USDT | $0.004280 | $150.16 | 17:00:13 05/03/2026 |
| 131 | Binance.US |
ZIL/USD | $0.004340 | $97.73 | 16:59:53 05/03/2026 |
| 132 |  Korbit |
ZIL/KRW | $0.004373 | $53.46 | 16:54:13 05/03/2026 |
| 133 |  Biswap v2 |
ZIL/WBNB | $0.004356 | $43.92 | 15:27:03 05/03/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.004317 | $39.50 | 16:54:08 05/03/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.004425 | $38.12 | 17:00:08 05/03/2026 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004371 | $36.79 | 23:06:28 04/03/2026 |
| 137 | WazirX |
ZIL/INR | $0.004475 | $34.88 | 17:00:13 05/03/2026 |
| 138 |  NexDAX |
ZIL/USDT | $0.004340 | $32.90 | 17:00:11 05/03/2026 |
| 139 | CEX.IO |
ZIL/USDC | $0.004314 | $16.70 | 16:54:08 05/03/2026 |
| 140 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 16:54:08 05/03/2026 |
| 141 | Upbit |
ZIL/BTC | $0.003601 | $4.60 | 16:56:53 05/03/2026 |
| 142 | Unocoin |
ZIL/INR | $0.008081 | $2.18 | 16:54:08 05/03/2026 |
| 143 |  GOPAX |
ZIL/KRW | $0.007561 | $0.1022 | 17:00:08 05/03/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.007262 | $0 | 17:00:12 05/03/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.003931 | $0 | 16:54:08 05/03/2026 |
| 146 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.01356 | $0 | 16:57:11 05/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004257 | $0 | 16:57:09 05/03/2026 |
| 149 |  Giottus |
ZIL/INR | $0.004696 | $0 | 16:54:08 05/03/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004301 | $0 | 16:54:08 05/03/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004293 | $0 | 16:57:15 05/03/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004301 | $0 | 17:03:46 05/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,508,919 với tỷ giá $0.004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.