Zilliqa ZIL
Xếp hạng #284
15:29:00 27/05/2026
Giá Zilliqa (ZIL)
$0.003893 0.77%
0.00000005125 BTC
102 VND
Thấp: $0.003831
Cao: $0.003951
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003884 | $34,172,089 | 15:00:16 27/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,245,824 | 14:51:15 27/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003874 | $1,857,665 | 14:54:16 27/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003874 | $1,072,900 | 14:54:17 27/05/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.003886 | $1,027,297 | 15:00:15 27/05/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.003886 | $1,025,741 | 14:54:15 27/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003884 | $991,102 | 15:00:15 27/05/2026 |
| 9 |  HTX |
ZIL/USDT | $0.003871 | $960,299 | 14:59:54 27/05/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.003874 | $857,706 | 14:48:15 27/05/2026 |
| 11 |  AscendEX |
ZIL/USDT | $0.003877 | $818,662 | 14:57:11 27/05/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.003884 | $736,489 | 15:00:11 27/05/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.003874 | $651,099 | 14:57:10 27/05/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.003864 | $583,364 | 15:00:10 27/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.003884 | $580,585 | 15:00:17 27/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003894 | $549,029 | 14:57:15 27/05/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003885 | $506,149 | 14:54:16 27/05/2026 |
| 18 | WhiteBIT |
ZIL/USDT | $0.003895 | $467,265 | 14:48:07 27/05/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003884 | $424,510 | 15:00:12 27/05/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003884 | $394,863 | 15:00:11 27/05/2026 |
| 21 | Binance |
ZIL/USDT | $0.003884 | $365,909 | 14:56:54 27/05/2026 |
| 22 |  Azbit |
ZIL/USDT | $0.003904 | $353,279 | 14:57:10 27/05/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.003874 | $349,908 | 14:57:11 27/05/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.003887 | $319,444 | 14:54:07 27/05/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.003879 | $293,908 | 14:57:17 27/05/2026 |
| 26 |  UZX |
ZIL/USDT | $0.003874 | $290,850 | 14:51:07 27/05/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.003874 | $258,318 | 15:00:15 27/05/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,061 | 15:00:17 27/05/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.003887 | $227,423 | 15:00:15 27/05/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.003904 | $218,105 | 15:00:11 27/05/2026 |
| 31 | AscendEX |
ZIL/USD | $0.003905 | $192,086 | 14:57:11 27/05/2026 |
| 32 |  Bithumb |
ZIL/KRW | $0.003816 | $178,468 | 14:59:53 27/05/2026 |
| 33 | Binance |
ZIL/TRY | $0.003895 | $163,372 | 14:56:54 27/05/2026 |
| 34 |  VOOX Exchange |
ZIL/USDT | $0.003884 | $162,996 | 14:57:17 27/05/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.003822 | $162,535 | 14:56:23 27/05/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.003880 | $151,969 | 14:51:15 27/05/2026 |
| 37 |  Binance TR |
ZIL/TRY | $0.003895 | $149,987 | 14:57:09 27/05/2026 |
| 38 |  WOO X Pro |
ZIL/USDT | $0.003884 | $116,772 | 15:00:16 27/05/2026 |
| 39 |  OKX |
ZIL/USDT | $0.003882 | $116,115 | 14:56:54 27/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.003884 | $113,465 | 14:57:18 27/05/2026 |
| 41 |  KuCoin |
ZIL/USDT | $0.003886 | $112,899 | 14:57:19 27/05/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003874 | $112,615 | 14:57:16 27/05/2026 |
| 43 |  LBank |
ZIL/USDT | $0.003883 | $92,076.85 | 14:57:13 27/05/2026 |
| 44 | Bybit |
ZIL/USDT | $0.003886 | $85,553.98 | 14:54:12 27/05/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.003885 | $85,534.57 | 14:57:09 27/05/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.003887 | $84,446.69 | 14:54:07 27/05/2026 |
| 47 |  CoinTR |
ZIL/TRY | $0.003897 | $82,588.33 | 14:54:07 27/05/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.003884 | $78,140.58 | 15:00:11 27/05/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.003888 | $76,554.77 | 14:57:07 27/05/2026 |
| 50 |  SuperEx |
ZIL/USDT | $0.003924 | $76,379.45 | 14:57:09 27/05/2026 |
| 51 |  CEEX exchange |
ZIL/USDT | $0.003884 | $68,715.72 | 15:00:11 27/05/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.003884 | $66,499.30 | 14:57:10 27/05/2026 |
| 53 |  KoinBX |
ZIL/USDT | $0.003894 | $61,164.49 | 15:00:12 27/05/2026 |
| 54 |  BitDelta |
ZIL/USDT | $0.003874 | $60,057.47 | 15:00:11 27/05/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.003882 | $51,025.71 | 14:57:12 27/05/2026 |
| 56 | Cofinex |
ZIL/USDT | $0.003884 | $50,210.10 | 15:00:12 27/05/2026 |
| 57 | CoinTR |
ZIL/USDT | $0.003894 | $47,979.39 | 14:54:07 27/05/2026 |
| 58 |  BiFinance |
ZIL/USDT | $0.003884 | $45,854.83 | 14:57:11 27/05/2026 |
| 59 |  BingX |
ZIL/USDT | $0.003884 | $45,416.32 | 14:57:08 27/05/2026 |
| 60 |  Picol |
ZIL/USDT | $0.003890 | $44,984.33 | 15:00:11 27/05/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.003884 | $44,820.69 | 14:57:08 27/05/2026 |
| 62 | AscendEX |
ZIL/USDT | $0.003864 | $44,241.38 | 14:57:15 27/05/2026 |
| 63 |  Bitvavo |
ZIL/EUR | $0.003891 | $42,043.81 | 14:57:12 27/05/2026 |
| 64 |  Gate |
ZIL/USDT | $0.003893 | $41,825.48 | 14:54:19 27/05/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.003884 | $39,577.31 | 15:00:12 27/05/2026 |
| 66 | BloFin |
ZIL/USDT | $0.003884 | $38,846.32 | 14:57:18 27/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003884 | $34,237.11 | 15:00:13 27/05/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.003874 | $32,721.34 | 14:57:12 27/05/2026 |
| 69 |  Bitget |
ZIL/USDT | $0.003884 | $31,849.20 | 14:54:12 27/05/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.003887 | $31,106.99 | 14:54:08 27/05/2026 |
| 71 | KoinBX |
ZIL/INR | $0.004074 | $30,870.74 | 15:00:12 27/05/2026 |
| 72 |  KCEX |
ZIL/USDT | $0.003884 | $26,798.39 | 14:57:10 27/05/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.003874 | $26,118.69 | 14:57:07 27/05/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.003880 | $25,572.77 | 14:57:07 27/05/2026 |
| 75 | KuCoin |
ZIL/USDT | $0.003876 | $24,482.96 | 14:55:23 27/05/2026 |
| 76 |  LATOKEN |
ZIL/USDT | $0.003921 | $24,137.72 | 14:57:07 27/05/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.003874 | $22,574.02 | 14:57:07 27/05/2026 |
| 78 |  CoinEx |
ZIL/USDT | $0.003888 | $20,560.28 | 14:59:53 27/05/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003894 | $17,934.17 | 15:00:10 27/05/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003884 | $15,911.80 | 15:00:10 27/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003889 | $11,879.51 | 14:59:31 27/05/2026 |
| 82 | Gate |
ZIL/USDT | $0.003883 | $11,877.50 | 14:56:24 27/05/2026 |
| 83 | Pionex |
ZIL/USDT | $0.003874 | $11,144.52 | 14:57:16 27/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.003884 | $9,547.10 | 15:00:13 27/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003874 | $9,134.29 | 14:57:12 27/05/2026 |
| 86 | Koinpark |
ZIL/INR | $0.004044 | $7,885.87 | 14:57:07 27/05/2026 |
| 87 |  XBO.com |
ZIL/USDT | $0.003884 | $6,592.67 | 15:00:11 27/05/2026 |
| 88 |  GroveX |
ZIL/USDT | $0.003874 | $5,055.98 | 15:00:09 27/05/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.003874 | $5,002.13 | 14:57:09 27/05/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.003885 | $3,360.67 | 14:48:09 27/05/2026 |
| 91 |  Bitcoiva |
ZIL/INR | $0.003940 | $3,146.61 | 15:00:10 27/05/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.003925 | $2,970.60 | 14:48:11 27/05/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.003899 | $2,680.84 | 14:55:23 27/05/2026 |
| 94 |  Aster |
ZIL/USDT | $0.003844 | $2,131.99 | 14:54:15 27/05/2026 |
| 95 |  NovaDAX |
ZIL/BRL | $0.003840 | $1,749.91 | 14:57:07 27/05/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.003884 | $1,409.78 | 15:00:10 27/05/2026 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.003874 | $1,263.08 | 14:57:11 27/05/2026 |
| 98 |  CEX.IO |
ZIL/USDT | $0.003890 | $1,166.02 | 14:57:07 27/05/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003884 | $1,114.64 | 14:57:10 27/05/2026 |
| 100 | OKX |
ZIL/TRY | $0.003880 | $768.16 | 14:56:54 27/05/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.003819 | $763.00 | 14:59:24 27/05/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.004117 | $580.62 | 15:00:10 27/05/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003870 | $552.63 | 13:46:22 27/05/2026 |
| 104 |  Flipster |
ZIL/USDT | $0.003864 | $448.38 | 15:00:22 27/05/2026 |
| 105 |  Binance TH |
ZIL/USDT | $0.003874 | $391.44 | 14:57:07 27/05/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.003884 | $371.59 | 14:57:08 27/05/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.003882 | $346.97 | 14:59:54 27/05/2026 |
| 108 | OKX |
ZIL/USD | $0.003868 | $341.52 | 14:56:54 27/05/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.003914 | $281.51 | 14:59:53 27/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003889 | $224.08 | 15:00:14 27/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003874 | $223.20 | 15:00:14 27/05/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.003796 | $207.27 | 14:59:53 27/05/2026 |
| 113 | Binance |
ZIL/IDR | $0.003926 | $179.83 | 14:56:42 27/05/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003894 | $63.48 | 15:00:11 27/05/2026 |
| 115 | CEX.IO |
ZIL/USD | $0.003903 | $49.92 | 14:57:07 27/05/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.003797 | $45.98 | 14:57:10 27/05/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.007391 | $29.56 | 15:00:11 27/05/2026 |
| 118 | Binance.US |
ZIL/USD | $0.003990 | $23.72 | 21:43:53 24/05/2026 |
| 119 |  WazirX |
ZIL/INR | $0.003864 | $21.00 | 15:00:12 27/05/2026 |
| 120 |  Unocoin |
ZIL/INR | $0.003759 | $16.58 | 15:00:11 27/05/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.003903 | $15.82 | 14:57:07 27/05/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.003898 | $14.09 | 14:57:07 27/05/2026 |
| 123 |  Biswap v2 |
ZIL/WBNB | $0.003865 | $13.47 | 13:46:22 27/05/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.003888 | $12.55 | 14:57:08 27/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 15:00:11 27/05/2026 |
| 126 | WazirX |
ZIL/USDT | $0.003784 | $4.87 | 15:00:12 27/05/2026 |
| 127 | OKX |
ZIL/EUR | $0.003885 | $0.7764 | 14:56:54 27/05/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003837 | $0.01011 | 00:20:09 27/05/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.007585 | $0 | 15:00:10 27/05/2026 |
| 130 | OKX |
ZIL/USDC | $0.003957 | $0 | 14:56:23 27/05/2026 |
| 131 | Upbit |
ZIL/BTC | $0.003736 | $0 | 14:56:53 27/05/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.001357 | $0 | 15:00:09 27/05/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00006240 | $0 | 14:57:08 27/05/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.003820 | $0 | 15:00:20 27/05/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004283 | $0 | 14:48:08 27/05/2026 |
| 136 | Giottus |
ZIL/USDT | $0.003894 | $0 | 14:48:08 27/05/2026 |
| 137 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 |
| 138 |  WOO X |
ZIL/USDT | $0.003879 | $0 | 14:57:15 27/05/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.003889 | $0 | 15:03:48 27/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,172,089 với tỷ giá $0.003884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.