Zilliqa ZIL
Xếp hạng #271
14:03:00 20/01/2026
Giá Zilliqa (ZIL)
$0.005195 -0.45%
0.00000005718 BTC
138 VND
Thấp: $0.005154
Cao: $0.005377
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005275 | $151,526,255 | 12:57:16 20/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005255 | $53,800,876 | 13:00:16 20/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005265 | $39,105,529 | 13:00:15 20/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005255 | $9,905,106 | 13:00:17 20/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005276 | $9,431,837 | 12:54:15 20/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005276 | $4,046,370 | 12:54:16 20/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,895 | 13:00:15 20/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005286 | $1,701,098 | 12:54:15 20/01/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.005245 | $1,665,614 | 13:00:16 20/01/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,448 | 13:00:12 20/01/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.005252 | $1,368,779 | 12:57:16 20/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.005245 | $1,217,915 | 12:57:15 20/01/2026 |
| 13 |  OKX |
ZIL/USDT | $0.005275 | $1,174,579 | 12:55:52 20/01/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.005285 | $1,088,006 | 13:00:09 20/01/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.005261 | $993,354 | 12:54:16 20/01/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.005260 | $837,723 | 12:54:07 20/01/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.005245 | $815,944 | 13:00:10 20/01/2026 |
| 18 |  YEX |
ZIL/USDT | $0.005255 | $805,785 | 13:00:12 20/01/2026 |
| 19 |  BTSE |
ZIL/USDT | $0.005235 | $804,099 | 12:57:15 20/01/2026 |
| 20 |  B2Z Exchange |
ZIL/USD | $0.005259 | $773,168 | 13:00:15 20/01/2026 |
| 21 |  BITmarkets |
ZIL/USDT | $0.005255 | $772,583 | 13:00:15 20/01/2026 |
| 22 |  BitMart |
ZIL/USDT | $0.005246 | $652,873 | 12:57:08 20/01/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.005296 | $647,530 | 12:30:09 20/01/2026 |
| 24 |  HTX |
ZIL/USDT | $0.005262 | $633,541 | 12:59:24 20/01/2026 |
| 25 |  CRMClick |
ZIL/USDT | $0.005258 | $633,498 | 13:00:11 20/01/2026 |
| 26 | Binance |
ZIL/USDT | $0.005265 | $589,759 | 12:56:54 20/01/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.005270 | $579,292 | 12:57:08 20/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.005261 | $565,452 | 12:55:54 20/01/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.005255 | $488,626 | 12:54:11 20/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.005245 | $463,231 | 13:00:15 20/01/2026 |
| 31 |  Toobit |
ZIL/USDT | $0.005225 | $454,251 | 12:57:16 20/01/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.005265 | $451,972 | 13:00:16 20/01/2026 |
| 33 | TruBit Pro Exchange |
ZIL/USDT | $0.005265 | $425,525 | 13:00:10 20/01/2026 |
| 34 | OKX |
ZIL/USDT | $0.005262 | $418,090 | 12:56:23 20/01/2026 |
| 35 |  Gate |
ZIL/USDT | $0.005261 | $415,645 | 12:56:54 20/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.005265 | $369,471 | 13:00:16 20/01/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.005246 | $343,395 | 12:57:16 20/01/2026 |
| 38 |  UZX |
ZIL/USDT | $0.005266 | $339,806 | 12:57:08 20/01/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.005255 | $325,675 | 13:00:17 20/01/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.005253 | $297,157 | 12:57:15 20/01/2026 |
| 41 |  Upbit |
ZIL/KRW | $0.005287 | $276,548 | 12:56:23 20/01/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.005256 | $246,746 | 12:57:16 20/01/2026 |
| 43 |  P2B |
ZIL/USDT | $0.005286 | $226,026 | 12:54:11 20/01/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.005285 | $221,941 | 13:00:09 20/01/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.005268 | $212,881 | 12:54:07 20/01/2026 |
| 46 | AscendEX |
ZIL/USD | $0.005294 | $209,454 | 12:54:07 20/01/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.005255 | $205,606 | 12:57:15 20/01/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.005245 | $202,543 | 12:57:18 20/01/2026 |
| 49 |  CoinCatch |
ZIL/USDT | $0.005241 | $202,081 | 13:03:16 20/01/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.005257 | $199,711 | 13:00:11 20/01/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.005266 | $181,699 | 12:57:11 20/01/2026 |
| 52 | Darkex Exchange |
ZIL/USDT | $0.005255 | $165,886 | 13:00:12 20/01/2026 |
| 53 | Ourbit |
ZIL/USDT | $0.005267 | $148,348 | 12:57:11 20/01/2026 |
| 54 |  LBank |
ZIL/USDT | $0.005270 | $143,891 | 12:57:13 20/01/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.005256 | $123,652 | 12:57:09 20/01/2026 |
| 56 |  KCEX |
ZIL/USDT | $0.005266 | $122,020 | 12:57:08 20/01/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.005276 | $121,418 | 12:54:19 20/01/2026 |
| 58 | Bybit |
ZIL/USDT | $0.005286 | $107,103 | 12:54:08 20/01/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.005255 | $106,229 | 13:00:12 20/01/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.005265 | $97,616.29 | 13:00:12 20/01/2026 |
| 61 |  Bitcoiva |
ZIL/USDT | $0.005265 | $93,001.73 | 13:00:12 20/01/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.005261 | $90,357.33 | 12:57:09 20/01/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.005256 | $90,077.07 | 12:57:07 20/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005266 | $83,914.35 | 12:57:09 20/01/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.005265 | $83,143.12 | 13:00:11 20/01/2026 |
| 66 |  Bitkub |
ZIL/THB | $0.005271 | $80,351.36 | 12:54:11 20/01/2026 |
| 67 |  Picol |
ZIL/USDT | $0.005261 | $79,612.96 | 13:00:11 20/01/2026 |
| 68 |  Globe Derivative Exchange |
ZIL/USD | $0.005259 | $69,790.49 | 13:00:16 20/01/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.005286 | $64,646.04 | 12:54:11 20/01/2026 |
| 70 |  Coinflare |
ZIL/USDT | $0.005265 | $62,217.20 | 13:00:15 20/01/2026 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.005256 | $60,009.07 | 12:57:07 20/01/2026 |
| 72 |  CEEX exchange |
ZIL/USDT | $0.005255 | $52,524.38 | 13:00:09 20/01/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.005266 | $52,008.22 | 12:57:11 20/01/2026 |
| 74 |  Bithumb |
ZIL/KRW | $0.005312 | $50,108.09 | 12:59:54 20/01/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.005255 | $49,957.90 | 13:00:13 20/01/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.005277 | $49,753.90 | 12:54:11 20/01/2026 |
| 77 | Gate |
ZIL/USDT | $0.005270 | $45,970.42 | 12:54:19 20/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.005265 | $36,394.14 | 13:00:11 20/01/2026 |
| 79 | Koinbay |
ZIL/USDT | $0.005255 | $34,342.13 | 13:00:09 20/01/2026 |
| 80 |  Zedxion Exchange |
ZIL/USDT | $0.005255 | $34,341.68 | 13:00:14 20/01/2026 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.005255 | $32,911.59 | 13:00:16 20/01/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.005265 | $31,301.82 | 13:00:10 20/01/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.005265 | $30,832.80 | 13:00:10 20/01/2026 |
| 84 | Pionex |
ZIL/USDT | $0.005255 | $28,173.14 | 12:57:17 20/01/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.005279 | $26,709.08 | 12:59:23 20/01/2026 |
| 86 |  Paribu |
ZIL/TRY | $0.005277 | $25,082.37 | 13:02:24 20/01/2026 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005265 | $23,269.03 | 13:00:12 20/01/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.005265 | $22,508.85 | 13:00:11 20/01/2026 |
| 89 | KoinBX |
ZIL/INR | $0.005495 | $21,917.71 | 13:00:11 20/01/2026 |
| 90 | Binance |
ZIL/ETH | $0.005326 | $21,368.94 | 12:56:54 20/01/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.005285 | $21,293.76 | 13:00:13 20/01/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.005255 | $20,557.83 | 13:00:13 20/01/2026 |
| 93 | BloFin |
ZIL/USDT | $0.005245 | $20,312.33 | 12:57:16 20/01/2026 |
| 94 | Binance |
ZIL/TRY | $0.005301 | $15,323.07 | 12:56:42 20/01/2026 |
| 95 |  Bitget |
ZIL/USDT | $0.005266 | $15,244.32 | 12:54:11 20/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.005266 | $14,603.04 | 12:57:07 20/01/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.005330 | $13,713.64 | 12:55:54 20/01/2026 |
| 98 |  Binance TR |
ZIL/TRY | $0.005301 | $10,825.08 | 12:57:10 20/01/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.005255 | $8,890.97 | 13:00:12 20/01/2026 |
| 100 | Koinpark |
ZIL/INR | $0.005417 | $8,388.37 | 13:00:11 20/01/2026 |
| 101 |  Bitvavo |
ZIL/EUR | $0.005271 | $8,250.03 | 12:57:08 20/01/2026 |
| 102 | Bitrue |
ZIL/ETH | $0.005230 | $8,139.45 | 12:57:11 20/01/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.005281 | $5,614.02 | 12:57:09 20/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.005266 | $5,085.77 | 12:57:11 20/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.005275 | $4,796.27 | 13:00:17 20/01/2026 |
| 106 | Binance |
ZIL/IDR | $0.005323 | $4,631.95 | 12:56:42 20/01/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.005263 | $4,296.96 | 12:55:54 20/01/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.005265 | $4,097.75 | 13:00:11 20/01/2026 |
| 109 |  Binance TH |
ZIL/USDT | $0.005266 | $3,551.16 | 12:57:07 20/01/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.005304 | $2,839.26 | 13:02:54 20/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005283 | $2,444.92 | 12:52:35 20/01/2026 |
| 112 | ONUS Pro |
ZIL/VNDC | $0.005279 | $1,878.13 | 13:00:13 20/01/2026 |
| 113 | Bitazza |
ZIL/THB | $0.005358 | $1,824.83 | 13:00:09 20/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005266 | $1,815.39 | 12:57:08 20/01/2026 |
| 115 |  ChangeNOW |
ZIL/BTC | $0.005309 | $1,697.07 | 13:00:10 20/01/2026 |
| 116 |  Deepcoin |
ZIL/USDT | $0.005261 | $1,562.90 | 12:57:10 20/01/2026 |
| 117 |  Binance.US |
ZIL/USDT | $0.005365 | $1,335.66 | 12:59:53 20/01/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.005283 | $769.83 | 13:00:17 20/01/2026 |
| 119 | TRIV |
ZIL/USDT | $0.005265 | $767.24 | 13:00:17 20/01/2026 |
| 120 |  WazirX |
ZIL/INR | $0.005273 | $594.57 | 13:00:12 20/01/2026 |
| 121 | Bitcoiva |
ZIL/INR | $0.005355 | $524.90 | 13:00:12 20/01/2026 |
| 122 | OKX |
ZIL/USD | $0.005311 | $497.29 | 12:56:53 20/01/2026 |
| 123 | WazirX |
ZIL/USDT | $0.005215 | $480.61 | 13:00:12 20/01/2026 |
| 124 | Bitrue |
ZIL/USDT | $0.005276 | $475.07 | 12:57:11 20/01/2026 |
| 125 |  Giottus |
ZIL/USDT | $0.005295 | $233.00 | 12:45:12 20/01/2026 |
| 126 |  Flipster |
ZIL/USDT | $0.005275 | $218.32 | 13:00:15 20/01/2026 |
| 127 |  LATOKEN |
ZIL/USDT | $0.007138 | $217.55 | 12:54:07 20/01/2026 |
| 128 |  CEX.IO |
ZIL/USD | $0.005287 | $193.22 | 12:54:10 20/01/2026 |
| 129 | CEX.IO |
ZIL/USDT | $0.005274 | $170.92 | 12:54:10 20/01/2026 |
| 130 | Binance.US |
ZIL/USD | $0.005370 | $130.98 | 12:59:53 20/01/2026 |
| 131 |  Coinone |
ZIL/KRW | $0.005347 | $125.56 | 12:54:53 20/01/2026 |
| 132 |  CoinDCX |
ZIL/INR | $0.005414 | $77.77 | 12:57:13 20/01/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005310 | $42.49 | 02:17:56 20/01/2026 |
| 134 |  NexDAX |
ZIL/USDT | $0.005275 | $38.94 | 13:00:13 20/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005286 | $27.17 | 12:54:10 20/01/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.005287 | $24.75 | 12:54:10 20/01/2026 |
| 137 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 12:54:12 20/01/2026 |
| 138 | Unocoin |
ZIL/INR | $0.008898 | $5.86 | 12:54:12 20/01/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002687 | $3.09 | 13:00:09 20/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.009155 | $0 | 13:00:08 20/01/2026 |
| 141 |  Korbit |
ZIL/KRW | $0.005181 | $0 | 12:54:11 20/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.005524 | $0 | 12:56:23 20/01/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.006482 | $0 | 12:57:17 20/01/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.005016 | $0 | 12:57:11 20/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005246 | $0 | 12:57:11 20/01/2026 |
| 146 | Giottus |
ZIL/INR | $0.006373 | $0 | 12:45:12 20/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005245 | $0 | 12:57:15 20/01/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.005586 | $0 | 13:00:12 20/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.005249 | $0 | 13:03:38 20/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 20/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,526,255 với tỷ giá $0.005275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.