Zilliqa ZIL
Xếp hạng #272
04:54:00 01/01/2026
Giá Zilliqa (ZIL)
$0.004709 -3.14%
0.00000005371 BTC
127 VND
Thấp: $0.004646
Cao: $0.004910
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004672 | $152,097,316 | 03:57:16 01/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004672 | $47,487,614 | 04:03:16 01/01/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004662 | $9,104,955 | 03:54:16 01/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004672 | $7,142,909 | 04:03:17 01/01/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02133 | $3,245,487 | 03:54:15 01/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004672 | $2,672,159 | 03:54:17 01/01/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004702 | $1,625,182 | 03:57:15 01/01/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,423 | 04:03:11 01/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004666 | $1,262,333 | 03:55:48 01/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004672 | $1,100,097 | 04:00:17 01/01/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004692 | $1,059,850 | 03:57:15 01/01/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004700 | $1,043,100 | 04:06:16 01/01/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004662 | $1,039,634 | 04:03:16 01/01/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.004662 | $793,394 | 03:54:07 01/01/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004682 | $752,947 | 03:57:16 01/01/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.004673 | $646,808 | 03:57:07 01/01/2026 |
| 17 |  Bithumb |
ZIL/KRW | $0.004768 | $585,253 | 03:59:54 01/01/2026 |
| 18 | TruBit Pro Exchange |
ZIL/USDT | $0.004672 | $541,996 | 04:03:09 01/01/2026 |
| 19 |  NovaEx |
ZIL/USDT | $0.004672 | $461,717 | 04:03:16 01/01/2026 |
| 20 |  HTX |
ZIL/USDT | $0.004678 | $454,760 | 03:59:54 01/01/2026 |
| 21 |  CRMClick |
ZIL/USDT | $0.004682 | $453,569 | 04:03:10 01/01/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004682 | $430,580 | 03:57:10 01/01/2026 |
| 23 | Binance |
ZIL/USDT | $0.004692 | $425,138 | 03:56:42 01/01/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004676 | $394,089 | 04:03:17 01/01/2026 |
| 25 |  YEX |
ZIL/USDT | $0.004672 | $384,523 | 04:03:09 01/01/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.004721 | $358,594 | 00:02:23 01/01/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004676 | $351,064 | 03:56:23 01/01/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.004672 | $349,252 | 04:03:07 01/01/2026 |
| 29 |  BlockFin |
ZIL/USDT | $0.004682 | $341,599 | 04:03:16 01/01/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.004692 | $341,236 | 03:57:17 01/01/2026 |
| 31 |  Gate |
ZIL/USDT | $0.004678 | $335,673 | 03:56:24 01/01/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004672 | $306,671 | 04:03:18 01/01/2026 |
| 33 |  UZX |
ZIL/USDT | $0.004692 | $295,139 | 03:57:09 01/01/2026 |
| 34 | BlockFin |
ZIL/USDT | $0.004702 | $294,329 | 04:03:09 01/01/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.004693 | $287,455 | 03:57:07 01/01/2026 |
| 36 | OKX |
ZIL/USDT | $0.004679 | $284,708 | 03:56:23 01/01/2026 |
| 37 |  Toobit |
ZIL/USDT | $0.004672 | $277,603 | 03:57:17 01/01/2026 |
| 38 |  Bitazza |
ZIL/USDT | $0.004702 | $215,984 | 04:03:12 01/01/2026 |
| 39 |  CoinCatch |
ZIL/USDT | $0.004683 | $203,693 | 04:06:16 01/01/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004682 | $196,605 | 03:57:17 01/01/2026 |
| 41 | AscendEX |
ZIL/USD | $0.004676 | $195,199 | 03:54:07 01/01/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004682 | $182,090 | 04:00:20 01/01/2026 |
| 43 |  MEXC |
ZIL/USDT | $0.004683 | $178,528 | 03:57:11 01/01/2026 |
| 44 |  BloFin |
ZIL/USDT | $0.004692 | $174,373 | 03:48:10 01/01/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.004682 | $171,641 | 03:57:16 01/01/2026 |
| 46 | MEXC |
ZIL/USDT | $0.004672 | $171,083 | 03:57:17 01/01/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.004683 | $168,351 | 03:57:07 01/01/2026 |
| 48 |  P2B |
ZIL/USDT | $0.004672 | $145,799 | 03:54:11 01/01/2026 |
| 49 |  Zoomex |
ZIL/USDT | $0.004665 | $145,410 | 03:54:15 01/01/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004672 | $136,484 | 03:54:08 01/01/2026 |
| 51 |  LBank |
ZIL/USDT | $0.004655 | $126,048 | 03:57:11 01/01/2026 |
| 52 |  KCEX |
ZIL/USDT | $0.004683 | $123,425 | 03:57:08 01/01/2026 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.004672 | $122,677 | 04:03:14 01/01/2026 |
| 54 |  Bybit |
ZIL/USDT | $0.004672 | $121,997 | 03:54:08 01/01/2026 |
| 55 |  GroveX |
ZIL/USDT | $0.004692 | $111,789 | 04:00:07 01/01/2026 |
| 56 |  Ourbit |
ZIL/USDT | $0.004679 | $110,070 | 03:57:07 01/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004682 | $89,561.82 | 04:00:09 01/01/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.004683 | $73,961.12 | 03:57:07 01/01/2026 |
| 59 |  BitDelta |
ZIL/USDT | $0.004693 | $72,928.27 | 03:57:09 01/01/2026 |
| 60 |  BingX |
ZIL/USDT | $0.004693 | $71,048.76 | 03:57:07 01/01/2026 |
| 61 | Gate |
ZIL/USDT | $0.004674 | $69,381.00 | 03:54:19 01/01/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004683 | $65,302.13 | 03:57:12 01/01/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.004652 | $59,553.12 | 04:03:09 01/01/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004677 | $57,495.91 | 04:03:09 01/01/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.004672 | $53,271.28 | 03:48:10 01/01/2026 |
| 66 | KuCoin |
ZIL/USDT | $0.004672 | $47,296.81 | 03:54:20 01/01/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.004693 | $46,594.81 | 03:57:07 01/01/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.004662 | $41,969.40 | 04:03:16 01/01/2026 |
| 69 |  CEEX exchange |
ZIL/USDT | $0.004672 | $39,400.04 | 04:03:09 01/01/2026 |
| 70 |  KoinBX |
ZIL/USDT | $0.004682 | $38,555.95 | 04:03:10 01/01/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.004674 | $36,062.48 | 03:57:07 01/01/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004673 | $35,904.83 | 04:00:07 01/01/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.004681 | $33,919.10 | 03:57:09 01/01/2026 |
| 74 |  Paribu |
ZIL/TRY | $0.004696 | $32,201.54 | 04:00:23 01/01/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.004682 | $26,514.38 | 03:59:53 01/01/2026 |
| 76 | KoinBX |
ZIL/INR | $0.004823 | $26,051.36 | 04:03:10 01/01/2026 |
| 77 | Binance |
ZIL/ETH | $0.004665 | $25,377.99 | 03:56:42 01/01/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.004662 | $23,087.14 | 04:03:15 01/01/2026 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004682 | $22,956.48 | 04:03:11 01/01/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.004662 | $22,511.93 | 04:03:11 01/01/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.004682 | $22,499.48 | 04:03:10 01/01/2026 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.004683 | $22,379.79 | 04:03:16 01/01/2026 |
| 83 |  Zedcex Exchange |
ZIL/USDT | $0.004692 | $21,505.35 | 03:57:09 01/01/2026 |
| 84 |  Globe Derivative Exchange |
ZIL/USD | $0.004682 | $21,400.00 | 04:03:16 01/01/2026 |
| 85 | BloFin |
ZIL/USDT | $0.004672 | $19,263.24 | 03:48:16 01/01/2026 |
| 86 |  Binance.US |
ZIL/USD | $0.004520 | $16,210.13 | 03:59:53 01/01/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.004636 | $14,931.30 | 03:57:11 01/01/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004672 | $14,848.93 | 03:54:08 01/01/2026 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.004672 | $14,825.60 | 04:03:10 01/01/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.004683 | $13,577.09 | 03:54:09 01/01/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.004678 | $13,167.74 | 03:56:23 01/01/2026 |
| 92 | Pionex |
ZIL/USDT | $0.004682 | $11,811.38 | 03:57:17 01/01/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004652 | $11,252.41 | 04:03:10 01/01/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.004672 | $10,654.13 | 03:54:07 01/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004672 | $8,895.38 | 04:03:11 01/01/2026 |
| 96 | Koinpark |
ZIL/INR | $0.004821 | $8,480.97 | 04:03:10 01/01/2026 |
| 97 | Bitrue |
ZIL/ETH | $0.004729 | $8,062.84 | 03:57:07 01/01/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.004672 | $7,958.65 | 04:03:08 01/01/2026 |
| 99 | Binance |
ZIL/IDR | $0.004666 | $6,850.22 | 03:56:42 01/01/2026 |
| 100 |  Bitget |
ZIL/USDT | $0.004662 | $6,376.99 | 03:54:11 01/01/2026 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.004693 | $6,093.20 | 03:57:09 01/01/2026 |
| 102 | Binance |
ZIL/TRY | $0.004672 | $5,085.14 | 03:56:42 01/01/2026 |
| 103 |  WEEX |
ZIL/USDT | $0.004693 | $5,072.03 | 03:57:09 01/01/2026 |
| 104 | Binance.US |
ZIL/USDT | $0.004562 | $4,516.28 | 03:59:53 01/01/2026 |
| 105 | OKX |
ZIL/USD | $0.004665 | $4,335.35 | 03:56:23 01/01/2026 |
| 106 |  Binance TR |
ZIL/TRY | $0.004672 | $4,150.86 | 03:57:11 01/01/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.004767 | $4,145.49 | 04:03:11 01/01/2026 |
| 108 | BYDFi |
ZIL/USDT | $0.004682 | $3,112.94 | 04:03:17 01/01/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.004672 | $2,891.67 | 04:02:55 01/01/2026 |
| 110 |  Blynex |
ZIL/USDT | $0.004692 | $1,466.07 | 04:00:07 01/01/2026 |
| 111 |  Korbit |
ZIL/KRW | $0.004707 | $1,394.43 | 03:54:07 01/01/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004688 | $1,283.82 | 03:57:07 01/01/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004670 | $1,013.69 | 03:11:17 01/01/2026 |
| 114 |  ChangeNOW |
ZIL/BTC | $0.004665 | $793.20 | 03:57:10 01/01/2026 |
| 115 |  TRIV |
ZIL/IDR | $0.004710 | $585.73 | 04:03:17 01/01/2026 |
| 116 | TRIV |
ZIL/USDT | $0.004682 | $582.30 | 04:03:17 01/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004683 | $446.05 | 03:57:07 01/01/2026 |
| 118 | Bitazza |
ZIL/THB | $0.004710 | $201.06 | 04:03:12 01/01/2026 |
| 119 |  Bitcoiva |
ZIL/USDT | $0.004682 | $197.89 | 04:03:10 01/01/2026 |
| 120 | KuCoin |
ZIL/ETH | $0.004651 | $194.65 | 03:56:23 01/01/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.004662 | $184.77 | 04:03:22 01/01/2026 |
| 122 |  Coinone |
ZIL/KRW | $0.004707 | $183.39 | 03:59:53 01/01/2026 |
| 123 |  Binance TH |
ZIL/USDT | $0.004693 | $166.70 | 03:57:07 01/01/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004652 | $69.10 | 00:52:01 01/01/2026 |
| 125 |  Giottus |
ZIL/USDT | $0.004692 | $51.36 | 04:03:11 01/01/2026 |
| 126 | Giottus |
ZIL/INR | $0.004556 | $47.64 | 04:03:11 01/01/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.004821 | $39.20 | 04:03:10 01/01/2026 |
| 128 |  NexDAX |
ZIL/USDT | $0.004602 | $36.62 | 04:03:14 01/01/2026 |
| 129 |  CEX.IO |
ZIL/USD | $0.004704 | $28.58 | 03:57:10 01/01/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.004693 | $27.89 | 03:57:10 01/01/2026 |
| 131 | CEX.IO |
ZIL/USDT | $0.004692 | $26.93 | 03:57:10 01/01/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004703 | $25.23 | 03:57:10 01/01/2026 |
| 133 |  WazirX |
ZIL/USDT | $0.004572 | $16.10 | 04:06:09 01/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.01000 | $15.59 | 04:00:08 01/01/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.005556 | $11.82 | 04:03:11 01/01/2026 |
| 136 | WazirX |
ZIL/INR | $0.004778 | $10.86 | 04:06:09 01/01/2026 |
| 137 | Unocoin |
ZIL/USDT | $0.03872 | $5.99 | 04:00:08 01/01/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.002748 | $3.16 | 02:00:08 01/01/2026 |
| 139 |  OKJ |
ZIL/JPY | $0.004775 | $2.07 | 04:00:08 01/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.009632 | $0 | 04:00:11 01/01/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004426 | $0 | 00:02:23 01/01/2026 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007132 | $0 | 03:57:10 01/01/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.004784 | $0 | 04:03:09 01/01/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004672 | $0 | 04:00:11 01/01/2026 |
| 145 |  WOO X |
ZIL/USDT | $0.004668 | $0 | 03:54:15 01/01/2026 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.004689 | $0 | 04:03:13 01/01/2026 |
| 147 |  ADEN |
ZIL/USDT | $0.004680 | $0 | 04:09:37 01/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 01/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,097,316 với tỷ giá $0.004672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.