Zilliqa ZIL
Xếp hạng #273
08:38:00 02/02/2026
Giá Zilliqa (ZIL)
$0.004116 0.63%
0.00000005315 BTC
109 VND
Thấp: $0.003974
Cao: $0.004221
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004097 | $151,554,906 | 07:57:16 02/02/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004086 | $104,170,415 | 08:00:16 02/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004076 | $78,696,197 | 08:00:15 02/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004076 | $12,695,323 | 08:00:17 02/02/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004087 | $8,950,698 | 07:57:15 02/02/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004086 | $4,679,583 | 07:54:16 02/02/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,063 | 07:54:15 02/02/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004107 | $3,041,265 | 07:57:15 02/02/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004110 | $1,954,077 | 07:55:56 02/02/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004086 | $1,603,767 | 08:00:17 02/02/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.004076 | $1,565,462 | 08:00:10 02/02/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.004082 | $1,560,905 | 07:57:16 02/02/2026 |
| 13 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,580 | 08:00:09 02/02/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004097 | $1,416,093 | 07:57:15 02/02/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.004091 | $1,024,454 | 07:54:16 02/02/2026 |
| 16 |  BloFin |
ZIL/USDT | $0.004085 | $935,635 | 07:48:11 02/02/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004067 | $830,882 | 07:57:11 02/02/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.004087 | $800,970 | 07:57:16 02/02/2026 |
| 19 |  Upbit |
ZIL/KRW | $0.004180 | $753,926 | 07:56:53 02/02/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.004086 | $707,526 | 08:00:15 02/02/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.004086 | $654,820 | 07:57:07 02/02/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004100 | $648,536 | 07:54:08 02/02/2026 |
| 23 |  BTSE |
ZIL/USDT | $0.004077 | $636,740 | 07:57:15 02/02/2026 |
| 24 |  B2Z Exchange |
ZIL/USD | $0.004078 | $614,567 | 08:00:15 02/02/2026 |
| 25 |  BITmarkets |
ZIL/USDT | $0.004076 | $614,283 | 08:00:16 02/02/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.004090 | $565,015 | 08:00:17 02/02/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.004107 | $564,345 | 07:54:16 02/02/2026 |
| 28 | Binance |
ZIL/USDT | $0.004096 | $555,835 | 07:56:54 02/02/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004093 | $550,467 | 07:56:53 02/02/2026 |
| 30 |  YEX |
ZIL/USDT | $0.004086 | $539,100 | 08:00:13 02/02/2026 |
| 31 | KuCoin |
ZIL/USDT | $0.004116 | $536,214 | 07:54:19 02/02/2026 |
| 32 |  Globe Derivative Exchange |
ZIL/USD | $0.004095 | $508,613 | 08:00:17 02/02/2026 |
| 33 | Coinlocally |
ZIL/USDT | $0.004096 | $492,591 | 08:00:11 02/02/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.004086 | $477,632 | 08:00:16 02/02/2026 |
| 35 |  CRMClick |
ZIL/USDT | $0.004094 | $429,046 | 08:00:07 02/02/2026 |
| 36 |  HTX |
ZIL/USDT | $0.004094 | $429,043 | 07:59:54 02/02/2026 |
| 37 |  Gate |
ZIL/USDT | $0.004107 | $416,933 | 07:56:54 02/02/2026 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.004096 | $410,752 | 08:00:17 02/02/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.004097 | $360,713 | 07:57:16 02/02/2026 |
| 40 |  UZX |
ZIL/USDT | $0.004087 | $334,802 | 07:57:12 02/02/2026 |
| 41 | TruBit Pro Exchange |
ZIL/USDT | $0.004106 | $325,625 | 08:00:11 02/02/2026 |
| 42 |  Azbit |
ZIL/USDT | $0.004086 | $314,440 | 07:57:07 02/02/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004087 | $312,014 | 07:57:17 02/02/2026 |
| 44 |  Zoomex |
ZIL/USDT | $0.004092 | $307,307 | 07:57:15 02/02/2026 |
| 45 | WhiteBIT |
ZIL/USDT | $0.004096 | $304,749 | 07:57:07 02/02/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.004086 | $235,208 | 07:54:15 02/02/2026 |
| 47 | OKX |
ZIL/USDT | $0.004100 | $228,527 | 07:56:23 02/02/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.004077 | $221,221 | 07:57:18 02/02/2026 |
| 49 |  Bitazza |
ZIL/USDT | $0.004076 | $217,864 | 08:00:10 02/02/2026 |
| 50 | Bybit |
ZIL/USDT | $0.004096 | $207,205 | 07:54:08 02/02/2026 |
| 51 | AscendEX |
ZIL/USD | $0.004114 | $202,462 | 07:57:11 02/02/2026 |
| 52 |  MEXC |
ZIL/USDT | $0.004111 | $200,538 | 07:45:09 02/02/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.004094 | $197,556 | 07:57:10 02/02/2026 |
| 54 |  P2B |
ZIL/USDT | $0.004096 | $182,885 | 07:51:10 02/02/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.004097 | $174,684 | 07:57:13 02/02/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004092 | $141,196 | 07:57:07 02/02/2026 |
| 57 |  KCEX |
ZIL/USDT | $0.004097 | $138,288 | 07:57:12 02/02/2026 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.004086 | $131,691 | 08:00:13 02/02/2026 |
| 59 |  LBank |
ZIL/USDT | $0.004110 | $129,239 | 07:57:08 02/02/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.004106 | $124,310 | 08:00:10 02/02/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004086 | $114,535 | 08:00:08 02/02/2026 |
| 62 |  Bitcoiva |
ZIL/USDT | $0.004096 | $93,009.18 | 08:00:12 02/02/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004093 | $87,496.43 | 07:57:12 02/02/2026 |
| 64 | BloFin |
ZIL/USDT | $0.004105 | $81,293.19 | 07:48:16 02/02/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004090 | $77,234.86 | 08:00:08 02/02/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.004097 | $75,447.89 | 07:57:12 02/02/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004096 | $74,961.51 | 07:54:07 02/02/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.004096 | $72,709.08 | 08:00:15 02/02/2026 |
| 69 | Tapbit |
ZIL/USDT | $0.004087 | $70,823.62 | 07:57:11 02/02/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004096 | $63,304.12 | 08:00:12 02/02/2026 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.004087 | $54,634.01 | 07:57:11 02/02/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004086 | $53,968.31 | 08:00:11 02/02/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.004096 | $53,115.46 | 07:54:11 02/02/2026 |
| 74 |  Bitvavo |
ZIL/EUR | $0.004123 | $52,944.56 | 07:57:12 02/02/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004097 | $47,135.41 | 07:54:11 02/02/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.004086 | $43,351.33 | 07:59:53 02/02/2026 |
| 77 |  Bithumb |
ZIL/KRW | $0.004175 | $42,720.38 | 07:59:54 02/02/2026 |
| 78 |  Dex-Trade |
ZIL/USDT | $0.004106 | $40,830.16 | 07:54:08 02/02/2026 |
| 79 | Gate |
ZIL/USDT | $0.004107 | $40,338.30 | 07:54:22 02/02/2026 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.004086 | $37,115.70 | 08:00:10 02/02/2026 |
| 81 |  KoinBX |
ZIL/USDT | $0.004096 | $30,257.49 | 08:00:10 02/02/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.004086 | $29,920.31 | 07:57:08 02/02/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.004096 | $29,731.29 | 08:00:13 02/02/2026 |
| 84 |  Bitkub |
ZIL/THB | $0.004101 | $27,784.47 | 07:48:11 02/02/2026 |
| 85 |  Koinpark |
ZIL/USDT | $0.004097 | $22,709.70 | 07:57:12 02/02/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.004126 | $22,375.41 | 07:57:09 02/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004086 | $21,935.86 | 08:00:09 02/02/2026 |
| 88 | KoinBX |
ZIL/INR | $0.004397 | $21,920.91 | 08:00:10 02/02/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.004086 | $21,892.23 | 07:54:08 02/02/2026 |
| 90 | KuCoin |
ZIL/USDC | $0.004108 | $21,305.46 | 07:56:23 02/02/2026 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.004503 | $20,127.78 | 01:33:09 31/01/2026 |
| 92 | Bitget |
ZIL/USDT | $0.004106 | $19,760.82 | 07:54:11 02/02/2026 |
| 93 |  Zedxion Exchange |
ZIL/USDT | $0.004463 | $17,068.10 | 01:21:15 31/01/2026 |
| 94 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004089 | $14,666.32 | 07:46:44 02/02/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004106 | $13,925.27 | 07:42:07 02/02/2026 |
| 96 |  Binance TR |
ZIL/TRY | $0.004121 | $13,175.33 | 07:57:13 02/02/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.004086 | $13,165.82 | 08:00:12 02/02/2026 |
| 98 | Binance |
ZIL/TRY | $0.004121 | $12,911.14 | 07:56:42 02/02/2026 |
| 99 |  Paribu |
ZIL/TRY | $0.004121 | $12,481.08 | 07:59:55 02/02/2026 |
| 100 | BYDFi |
ZIL/USDT | $0.004066 | $9,796.38 | 08:00:17 02/02/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.004080 | $9,613.74 | 07:54:07 02/02/2026 |
| 102 |  ONUS Pro |
ZIL/VNDC | $0.004113 | $8,716.55 | 07:57:15 02/02/2026 |
| 103 | Koinpark |
ZIL/INR | $0.004356 | $8,121.22 | 07:57:12 02/02/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.004096 | $6,906.76 | 07:54:08 02/02/2026 |
| 105 |  Binance TH |
ZIL/USDT | $0.004097 | $6,710.36 | 07:57:11 02/02/2026 |
| 106 |  WEEX |
ZIL/USDT | $0.004096 | $5,065.19 | 07:57:11 02/02/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.004236 | $4,126.60 | 07:59:23 02/02/2026 |
| 108 |  ChangeNOW |
ZIL/BTC | $0.004126 | $3,955.87 | 07:57:11 02/02/2026 |
| 109 |  Blynex |
ZIL/USDT | $0.004096 | $2,906.98 | 08:00:11 02/02/2026 |
| 110 | Pionex |
ZIL/USDT | $0.004087 | $2,718.77 | 07:57:16 02/02/2026 |
| 111 |  OKJ |
ZIL/JPY | $0.004022 | $2,089.42 | 07:57:07 02/02/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.004412 | $1,840.83 | 07:57:12 02/02/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.004097 | $1,603.77 | 07:57:08 02/02/2026 |
| 114 | Binance.US |
ZIL/USD | $0.003970 | $1,502.62 | 07:59:23 02/02/2026 |
| 115 |  Indodax |
ZIL/IDR | $0.004054 | $1,412.07 | 07:59:54 02/02/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004077 | $1,352.30 | 07:22:44 02/02/2026 |
| 117 |  Deepcoin |
ZIL/USDT | $0.004091 | $1,242.11 | 07:57:11 02/02/2026 |
| 118 | Binance |
ZIL/IDR | $0.004083 | $1,174.10 | 07:56:42 02/02/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.004065 | $1,028.68 | 07:56:53 02/02/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004685 | $704.85 | 08:00:11 02/02/2026 |
| 121 |  CEX.IO |
ZIL/USDT | $0.004094 | $678.71 | 07:57:10 02/02/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.004105 | $678.55 | 07:57:10 02/02/2026 |
| 123 | Bitrue |
ZIL/USDT | $0.004096 | $564.82 | 07:57:07 02/02/2026 |
| 124 | WazirX |
ZIL/USDT | $0.004136 | $511.98 | 08:00:11 02/02/2026 |
| 125 |  TRIV |
ZIL/IDR | $0.004110 | $402.17 | 08:00:18 02/02/2026 |
| 126 | TRIV |
ZIL/USDT | $0.004096 | $400.85 | 08:00:18 02/02/2026 |
| 127 | OKX |
ZIL/USD | $0.004123 | $355.27 | 07:56:54 02/02/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004116 | $229.13 | 08:00:16 02/02/2026 |
| 129 |  Coinone |
ZIL/KRW | $0.004135 | $229.01 | 07:59:53 02/02/2026 |
| 130 |  GOPAX |
ZIL/KRW | $0.002740 | $152.43 | 08:00:08 02/02/2026 |
| 131 | Bitcoiva |
ZIL/INR | $0.004177 | $110.34 | 08:00:12 02/02/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004156 | $31.91 | 08:00:10 02/02/2026 |
| 133 | CEX.IO |
ZIL/EUR | $0.004111 | $23.37 | 07:57:10 02/02/2026 |
| 134 | CEX.IO |
ZIL/USDC | $0.004108 | $15.54 | 07:57:10 02/02/2026 |
| 135 |  Korbit |
ZIL/KRW | $0.004161 | $6.89 | 07:57:12 02/02/2026 |
| 136 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 07:54:08 02/02/2026 |
| 137 | Unocoin |
ZIL/INR | $0.006538 | $2.43 | 07:54:08 02/02/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.007760 | $0 | 08:00:09 02/02/2026 |
| 139 | Upbit |
ZIL/BTC | $0.003958 | $0 | 07:56:53 02/02/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006428 | $0 | 08:00:10 02/02/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007137 | $0 | 07:54:13 02/02/2026 |
| 142 | Bitrue |
ZIL/ETH | $0.01461 | $0 | 07:57:07 02/02/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.004087 | $0 | 07:57:11 02/02/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004054 | $0 | 08:00:13 02/02/2026 |
| 145 |  Giottus |
ZIL/INR | $0.004904 | $0 | 07:45:10 02/02/2026 |
| 146 | Giottus |
ZIL/USDT | $0.004096 | $0 | 07:45:10 02/02/2026 |
| 147 | Bitazza |
ZIL/THB | $0.004369 | $0 | 08:00:10 02/02/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004099 | $0 | 07:57:15 02/02/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004108 | $0 | 07:57:14 02/02/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004089 | $0 | 08:03:41 02/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,554,906 với tỷ giá $0.004097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.