Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,996,550,356,048 Khối lượng (24h): $110,766,227,218 Thị phần: BTC: 59.1%, ETH: 11.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #274 10:38:00 27/01/2026
Giá Zilliqa (ZIL)
$0.004913 3.39%
0.00000005540 BTC 129 VND
Thấp: $0.004735 Cao: $0.004938

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004934 $151,272,545 09:57:15 27/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004914 $55,548,175 10:00:15 27/01/2026
3 KTX KTX ZIL/USDT $0.004924 $33,122,534 10:00:15 27/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004914 $13,096,431 10:00:16 27/01/2026
5 AscendEX AscendEX ZIL/USDT $0.004904 $4,696,133 09:45:15 27/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02134 $3,247,098 09:54:15 27/01/2026
7 Binance Binance ZIL/USDT $0.004925 $2,846,676 09:54:16 27/01/2026
8 Coinlocally Coinlocally ZIL/USDT $0.004914 $1,680,809 09:57:16 27/01/2026
9 WhiteBIT WhiteBIT ZIL/USDT $0.004944 $1,578,452 09:57:15 27/01/2026
10 Bibox Bibox ZIL/USDT $0.01069 $1,441,117 10:00:11 27/01/2026
11 OKX OKX ZIL/USDT $0.004917 $1,129,780 09:55:47 27/01/2026
12 Tapbit Tapbit ZIL/USDT $0.004924 $899,468 09:57:15 27/01/2026
13 AscendEX AscendEX ZIL/USDT $0.004921 $849,197 09:45:10 27/01/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004917 $817,967 10:00:15 27/01/2026
15 BTSE BTSE ZIL/USDT $0.004924 $815,504 09:51:18 27/01/2026
16 BITmarkets BITmarkets ZIL/USDT $0.004914 $780,435 10:00:15 27/01/2026
17 BitMart BitMart ZIL/USDT $0.004924 $628,036 09:57:08 27/01/2026
18 BlockFin BlockFin ZIL/USDT $0.004904 $578,103 10:00:07 27/01/2026
19 Gate Gate ZIL/USDT $0.004926 $562,052 09:56:54 27/01/2026
20 Bybit Bybit ZIL/USDT $0.004921 $532,176 09:54:16 27/01/2026
21 Bitget Bitget ZIL/USDT $0.004910 $456,589 09:54:16 27/01/2026
22 Cofinex Cofinex ZIL/USDT $0.004916 $456,546 10:00:17 27/01/2026
23 KuCoin KuCoin ZIL/USDT $0.004921 $454,617 09:45:23 27/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004934 $438,339 10:00:11 27/01/2026
25 CoinW CoinW ZIL/USDT $0.004927 $406,631 09:57:07 27/01/2026
26 Binance Binance ZIL/USDT $0.004924 $349,093 09:56:54 27/01/2026
27 BloFin BloFin ZIL/USDT $0.004944 $348,708 09:54:12 27/01/2026
28 Toobit Toobit ZIL/USDT $0.004924 $340,660 09:57:19 27/01/2026
29 Coinlocally Coinlocally ZIL/USDT $0.004924 $336,544 10:00:08 27/01/2026
30 BlockFin BlockFin ZIL/USDT $0.004924 $332,703 09:57:15 27/01/2026
31 YEX YEX ZIL/USDT $0.004924 $324,952 10:00:08 27/01/2026
32 Bitrue Bitrue ZIL/USDT $0.004934 $321,155 09:57:17 27/01/2026
33 HTX HTX ZIL/USDT $0.004936 $295,969 09:59:55 27/01/2026
34 CRMClick CRMClick ZIL/USDT $0.004939 $295,716 09:57:09 27/01/2026
35 Aivora Exchange Aivora Exchange ZIL/USDT $0.004924 $291,473 10:00:17 27/01/2026
36 UZX UZX ZIL/USDT $0.004924 $288,999 09:57:11 27/01/2026
37 WhiteBIT WhiteBIT ZIL/USDT $0.004924 $262,212 09:57:12 27/01/2026
38 NovaEx NovaEx ZIL/USDT $0.004924 $245,058 10:00:16 27/01/2026
39 Phemex Phemex ZIL/USDT $0.004914 $229,908 09:57:17 27/01/2026
40 Bitazza Bitazza ZIL/USDT $0.004914 $224,027 10:00:08 27/01/2026
41 Upbit Upbit ZIL/KRW $0.005006 $220,333 09:56:23 27/01/2026
42 AscendEX AscendEX ZIL/USD $0.004913 $205,999 09:45:10 27/01/2026
43 OKX OKX ZIL/USDT $0.004924 $197,513 09:56:54 27/01/2026
44 Bitunix Bitunix ZIL/USDT $0.004915 $170,156 09:54:15 27/01/2026
45 Zoomex Zoomex ZIL/USDT $0.004919 $159,511 09:57:18 27/01/2026
46 VOOX Exchange VOOX Exchange ZIL/USDT $0.004924 $157,953 09:57:18 27/01/2026
47 MEXC MEXC ZIL/USDT $0.004933 $154,745 09:42:09 27/01/2026
48 XXKK XXKK ZIL/USDT $0.004928 $152,352 09:57:07 27/01/2026
49 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004927 $151,864 10:00:16 27/01/2026
50 BiFinance BiFinance ZIL/USDT $0.004924 $149,110 09:57:10 27/01/2026
51 P2B P2B ZIL/USDT $0.004924 $135,135 09:57:11 27/01/2026
52 Darkex Exchange Darkex Exchange ZIL/USDT $0.004924 $119,435 10:00:09 27/01/2026
53 GroveX GroveX ZIL/USDT $0.004924 $118,448 10:00:09 27/01/2026
54 KCEX KCEX ZIL/USDT $0.004934 $117,545 09:57:12 27/01/2026
55 Azbit Azbit ZIL/USDT $0.004934 $116,702 09:57:11 27/01/2026
56 LBank LBank ZIL/USDT $0.004930 $95,646.76 09:57:11 27/01/2026
57 Bitcoiva Bitcoiva ZIL/USDT $0.004924 $92,979.22 10:00:12 27/01/2026
58 Ourbit Ourbit ZIL/USDT $0.004930 $90,628.65 09:57:07 27/01/2026
59 BYDFi BYDFi ZIL/USDT $0.004934 $76,391.00 09:54:08 27/01/2026
60 Gate Gate ZIL/USDT $0.004909 $75,973.32 09:54:18 27/01/2026
61 Bybit Bybit ZIL/USDT $0.004925 $75,291.70 09:54:12 27/01/2026
62 KuCoin KuCoin ZIL/USDT $0.004925 $72,349.60 09:54:18 27/01/2026
63 Tapbit Tapbit ZIL/USDT $0.004924 $71,432.43 09:57:07 27/01/2026
64 BitDelta BitDelta ZIL/USDT $0.004924 $70,696.44 09:57:11 27/01/2026
65 BingX BingX ZIL/USDT $0.004924 $60,248.62 09:57:11 27/01/2026
66 BitKan BitKan ZIL/USDT $0.004934 $58,814.76 10:00:12 27/01/2026
67 Biconomy.com Biconomy.com ZIL/USDT $0.004924 $54,088.13 09:57:07 27/01/2026
68 Pionex Pionex ZIL/USDT $0.004929 $52,729.19 09:57:12 27/01/2026
69 Picol Picol ZIL/USDT $0.004929 $46,469.03 10:00:11 27/01/2026
70 Coinflare Coinflare ZIL/USDT $0.004914 $43,492.76 10:00:15 27/01/2026
71 Dex-Trade Dex-Trade ZIL/USDT $0.004924 $41,274.99 09:57:11 27/01/2026
72 BVOX BVOX ZIL/USDT $0.004924 $40,025.07 09:57:07 27/01/2026
73 KoinBX KoinBX ZIL/USDT $0.004924 $38,670.12 10:00:14 27/01/2026
74 Bithumb Bithumb ZIL/KRW $0.005002 $37,017.28 09:59:54 27/01/2026
75 Paribu Paribu ZIL/TRY $0.004927 $35,115.09 09:56:23 27/01/2026
76 Bitcastle Bitcastle ZIL/USDT $0.004924 $34,296.66 10:00:14 27/01/2026
77 CEEX exchange CEEX exchange ZIL/USDT $0.004924 $30,232.65 10:00:12 27/01/2026
78 DigiFinex DigiFinex ZIL/USDT $0.004932 $29,487.20 09:42:10 27/01/2026
79 Bitkub Bitkub ZIL/THB $0.004927 $26,090.72 09:54:09 27/01/2026
80 CoinEx CoinEx ZIL/USDT $0.004932 $24,269.58 09:59:53 27/01/2026
81 KoinBX KoinBX ZIL/INR $0.005138 $23,572.36 10:00:14 27/01/2026
82 Koinpark Koinpark ZIL/USDT $0.004924 $22,411.07 10:00:09 27/01/2026
83 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004924 $21,239.92 10:00:09 27/01/2026
84 BitbabyExchange BitbabyExchange ZIL/USDT $0.004914 $20,339.19 10:00:12 27/01/2026
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.004914 $19,995.69 10:00:13 27/01/2026
86 ONUS Pro ONUS Pro ZIL/VNDC $0.004924 $17,391.57 09:54:16 27/01/2026
87 BloFin BloFin ZIL/USDT $0.004914 $15,950.24 09:54:16 27/01/2026
88 KuCoin KuCoin ZIL/USDC $0.004929 $14,994.34 09:45:23 27/01/2026
89 Koinbay Koinbay ZIL/USDT $0.004925 $14,773.55 09:54:14 27/01/2026
90 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004924 $14,632.90 10:00:10 27/01/2026
91 SuperEx SuperEx ZIL/USDT $0.004954 $13,864.46 09:57:09 27/01/2026
92 Binance Binance ZIL/TRY $0.004918 $13,541.14 09:56:54 27/01/2026
93 Binance TR Binance TR ZIL/TRY $0.004918 $13,150.72 09:57:09 27/01/2026
94 Bitget Bitget ZIL/USDT $0.004925 $11,663.81 09:54:11 27/01/2026
95 Hibt Hibt ZIL/USDT $0.004924 $8,727.94 09:57:07 27/01/2026
96 ZKE ZKE ZIL/USDT $0.004924 $8,622.72 10:00:11 27/01/2026
97 XBO.com XBO.com ZIL/USDT $0.004925 $8,425.78 09:54:11 27/01/2026
98 Koinpark Koinpark ZIL/INR $0.004990 $8,419.43 10:00:09 27/01/2026
99 Bitvavo Bitvavo ZIL/EUR $0.004887 $7,821.00 09:57:12 27/01/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004951 $7,343.57 09:57:07 27/01/2026
101 Binance.US Binance.US ZIL/USDT $0.004944 $5,650.72 09:59:23 27/01/2026
102 WEEX WEEX ZIL/USDT $0.004924 $4,984.18 09:57:12 27/01/2026
103 Blynex Blynex ZIL/USDT $0.004924 $4,024.14 10:00:07 27/01/2026
104 BYDFi BYDFi ZIL/USDT $0.004934 $3,405.49 10:00:16 27/01/2026
105 Pionex Pionex ZIL/USDT $0.004914 $1,948.92 09:57:16 27/01/2026
106 ChangeNOW ChangeNOW ZIL/BTC $0.004941 $1,757.48 09:57:07 27/01/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004887 $1,437.67 08:39:51 27/01/2026
108 Deepcoin Deepcoin ZIL/USDT $0.004929 $1,363.10 09:57:07 27/01/2026
109 Indodax Indodax ZIL/IDR $0.004879 $957.25 09:59:55 27/01/2026
110 Tokocrypto Tokocrypto ZIL/USDT $0.004924 $730.45 09:57:11 27/01/2026
111 Binance TH Binance TH ZIL/USDT $0.004924 $728.18 09:57:07 27/01/2026
112 KuCoin KuCoin ZIL/ETH $0.004942 $678.35 09:45:23 27/01/2026
113 Binance Binance ZIL/IDR $0.004922 $650.09 09:56:42 27/01/2026
114 TRIV TRIV ZIL/IDR $0.004939 $424.01 10:00:16 27/01/2026
115 TRIV TRIV ZIL/USDT $0.004924 $422.70 10:00:16 27/01/2026
116 CoinDCX CoinDCX ZIL/INR $0.005067 $372.68 10:00:17 27/01/2026
117 Bitrue Bitrue ZIL/USDT $0.004924 $371.32 09:57:07 27/01/2026
118 OKX OKX ZIL/USD $0.004892 $344.07 09:56:54 27/01/2026
119 Flipster Flipster ZIL/USDT $0.004924 $236.47 10:00:15 27/01/2026
120 Binance.US Binance.US ZIL/USD $0.004870 $219.80 09:59:53 27/01/2026
121 GOPAX GOPAX ZIL/KRW $0.002751 $153.06 10:00:12 27/01/2026
122 Coinone Coinone ZIL/KRW $0.004961 $140.36 09:59:53 27/01/2026
123 Bitcoiva Bitcoiva ZIL/INR $0.005027 $111.19 10:00:12 27/01/2026
124 CEX.IO CEX.IO ZIL/USDT $0.004931 $99.30 09:57:13 27/01/2026
125 CEX.IO CEX.IO ZIL/USD $0.004944 $99.10 09:57:13 27/01/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004893 $92.18 00:10:28 27/01/2026
127 Bitazza Bitazza ZIL/THB $0.004808 $63.38 10:00:08 27/01/2026
128 NexDAX NexDAX ZIL/USDT $0.004894 $36.29 10:00:10 27/01/2026
129 WazirX WazirX ZIL/INR $0.004799 $35.53 10:00:10 27/01/2026
130 CEX.IO CEX.IO ZIL/USDC $0.004943 $21.39 09:57:13 27/01/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004944 $17.05 09:57:13 27/01/2026
132 OKJ OKJ ZIL/JPY $0.004807 $16.21 09:57:08 27/01/2026
133 WazirX WazirX ZIL/USDT $0.004884 $14.95 10:00:10 27/01/2026
134 Korbit Korbit ZIL/KRW $0.004819 $11.31 09:57:14 27/01/2026
135 Unocoin Unocoin ZIL/USDT $0.03874 $5.99 09:57:07 27/01/2026
136 Unocoin Unocoin ZIL/INR $0.004910 $4.58 09:57:07 27/01/2026
137 Giottus Giottus ZIL/INR $0.005343 $2.18 09:33:07 27/01/2026
138 YoBit YoBit ZIL/BTC $0.008869 $0 10:00:11 27/01/2026
139 Upbit Upbit ZIL/BTC $0.005395 $0 09:56:53 27/01/2026
140 Bitbns Bitbns ZIL/INR $0.006435 $0 10:00:11 27/01/2026
141 LATOKEN LATOKEN ZIL/USDT $0.007135 $0 09:57:07 27/01/2026
142 Bitrue Bitrue ZIL/ETH $0.01875 $0 09:57:07 27/01/2026
143 NovaDAX NovaDAX ZIL/BRL $0.004720 $0 10:00:11 27/01/2026
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.004940 $0 09:57:15 27/01/2026
145 Giottus Giottus ZIL/USDT $0.004895 $0 09:33:07 27/01/2026
146 WOO X WOO X ZIL/USDT $0.004918 $0 09:57:15 27/01/2026
147 ONUS Pro ONUS Pro ZIL/VNDC $0.004947 $0 09:54:15 27/01/2026
148 ADEN ADEN ZIL/USDT $0.004908 $0 10:03:40 27/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 27/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,272,545 với tỷ giá $0.004934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá