Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,132,886,442,668 Khối lượng (24h): $100,923,695,125 Thị phần: BTC: 58.7%, ETH: 12.1%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #260 23:53:00 12/01/2026
Giá Zilliqa (ZIL)
$0.005466 3.72%
0.00000005937 BTC 146 VND
Thấp: $0.005118 Cao: $0.006116

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005495 $151,894,644 22:57:16 12/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005465 $86,815,386 23:00:15 12/01/2026
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005455 $46,157,947 23:00:17 12/01/2026
4 Binance Binance ZIL/USDT $0.005465 $40,271,578 22:54:16 12/01/2026
5 Upbit Upbit ZIL/KRW $0.005501 $36,188,584 22:56:23 12/01/2026
6 OKX OKX ZIL/USDT $0.005464 $18,755,954 22:55:52 12/01/2026
7 Ourbit Ourbit ZIL/USDT $0.005473 $13,022,493 22:57:17 12/01/2026
8 Bybit Bybit ZIL/USDT $0.005467 $12,883,105 22:54:16 12/01/2026
9 AscendEX AscendEX ZIL/USDT $0.005465 $11,890,877 22:57:15 12/01/2026
10 Tapbit Tapbit ZIL/USDT $0.005475 $9,099,494 22:57:16 12/01/2026
11 Cofinex Cofinex ZIL/USDT $0.005477 $6,953,871 22:57:15 12/01/2026
12 Bitget Bitget ZIL/USDT $0.005478 $6,952,295 22:54:15 12/01/2026
13 Binance Binance ZIL/USDT $0.005484 $6,363,246 22:56:42 12/01/2026
14 CoinW CoinW ZIL/USDT $0.005481 $5,611,039 22:57:13 12/01/2026
15 Coinlocally Coinlocally ZIL/USDT $0.005465 $5,337,647 23:00:17 12/01/2026
16 Bitrue Bitrue ZIL/USDT $0.005485 $4,083,031 22:57:16 12/01/2026
17 Toobit Toobit ZIL/USDT $0.005475 $3,965,300 22:57:16 12/01/2026
18 YEX YEX ZIL/USDT $0.005465 $3,876,488 23:00:12 12/01/2026
19 Zoomex Zoomex ZIL/USDT $0.005478 $3,865,701 22:57:15 12/01/2026
20 Coinlocally Coinlocally ZIL/USDT $0.005464 $3,492,109 23:00:07 12/01/2026
21 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,078 22:57:15 12/01/2026
22 Bithumb Bithumb ZIL/KRW $0.005502 $2,931,357 22:59:54 12/01/2026
23 NovaEx NovaEx ZIL/USDT $0.005455 $2,930,484 23:00:16 12/01/2026
24 BlockFin BlockFin ZIL/USDT $0.005475 $2,907,905 23:00:15 12/01/2026
25 KuCoin KuCoin ZIL/USDT $0.005482 $2,780,478 22:56:23 12/01/2026
26 BlockFin BlockFin ZIL/USDT $0.005465 $2,471,584 23:00:11 12/01/2026
27 BTSE BTSE ZIL/USDT $0.005475 $2,430,048 22:57:15 12/01/2026
28 B2Z Exchange B2Z Exchange ZIL/USD $0.005457 $2,407,797 23:00:15 12/01/2026
29 BITmarkets BITmarkets ZIL/USDT $0.005455 $2,407,003 23:00:16 12/01/2026
30 Aivora Exchange Aivora Exchange ZIL/USDT $0.005455 $2,373,664 23:00:17 12/01/2026
31 P2B P2B ZIL/USDT $0.005485 $2,278,734 22:57:11 12/01/2026
32 OKX OKX ZIL/USDT $0.005489 $2,267,630 22:56:23 12/01/2026
33 CRMClick CRMClick ZIL/USDT $0.005480 $2,150,703 23:00:11 12/01/2026
34 HTX HTX ZIL/USDT $0.005474 $2,150,368 22:59:25 12/01/2026
35 Bitunix Bitunix ZIL/USDT $0.005465 $2,031,021 22:57:15 12/01/2026
36 MEXC MEXC ZIL/USDT $0.005483 $1,716,074 22:54:09 12/01/2026
37 KuCoin KuCoin ZIL/USDT $0.005465 $1,698,442 22:57:20 12/01/2026
38 Bybit Bybit ZIL/USDT $0.005485 $1,698,284 22:54:12 12/01/2026
39 UZX UZX ZIL/USDT $0.005485 $1,639,731 22:57:12 12/01/2026
40 Gate Gate ZIL/USDT $0.005485 $1,603,285 22:56:24 12/01/2026
41 Ourbit Ourbit ZIL/USDT $0.005487 $1,531,349 22:57:07 12/01/2026
42 KCEX KCEX ZIL/USDT $0.005475 $1,500,940 22:57:15 12/01/2026
43 BloFin BloFin ZIL/USDT $0.005464 $1,473,880 22:57:07 12/01/2026
44 Bibox Bibox ZIL/USDT $0.01069 $1,441,556 23:00:14 12/01/2026
45 BitMart BitMart ZIL/USDT $0.005495 $1,394,815 22:57:11 12/01/2026
46 Phemex Phemex ZIL/USDT $0.005465 $1,338,700 22:57:16 12/01/2026
47 LBank LBank ZIL/USDT $0.005476 $1,254,876 22:57:12 12/01/2026
48 BYDFi BYDFi ZIL/USDT $0.005485 $1,180,324 22:54:10 12/01/2026
49 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005472 $1,084,103 23:00:17 12/01/2026
50 VOOX Exchange VOOX Exchange ZIL/USDT $0.005475 $1,073,734 22:57:18 12/01/2026
51 WhiteBIT WhiteBIT ZIL/USDT $0.005455 $1,069,026 22:57:15 12/01/2026
52 Pionex Pionex ZIL/USDT $0.005478 $854,467 22:57:11 12/01/2026
53 WhiteBIT WhiteBIT ZIL/USDT $0.005484 $826,025 22:57:08 12/01/2026
54 AscendEX AscendEX ZIL/USDT $0.005455 $821,811 22:57:07 12/01/2026
55 Binance Binance ZIL/TRY $0.005473 $797,361 22:56:42 12/01/2026
56 Picol Picol ZIL/USDT $0.005471 $754,141 23:00:11 12/01/2026
57 Binance TR Binance TR ZIL/TRY $0.005473 $719,721 22:57:14 12/01/2026
58 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005474 $654,790 23:00:07 12/01/2026
59 BingX BingX ZIL/USDT $0.005494 $651,578 22:57:07 12/01/2026
60 Paribu Paribu ZIL/TRY $0.005459 $549,574 23:02:53 12/01/2026
61 DigiFinex DigiFinex ZIL/USDT $0.005493 $540,415 22:42:11 12/01/2026
62 Gate Gate ZIL/USDT $0.005458 $515,700 22:54:19 12/01/2026
63 Bitget Bitget ZIL/USDT $0.005494 $471,897 22:54:07 12/01/2026
64 CoinCatch CoinCatch ZIL/USDT $0.005448 $471,016 23:03:16 12/01/2026
65 Darkex Exchange Darkex Exchange ZIL/USDT $0.005474 $445,673 23:00:08 12/01/2026
66 Bitcoiva Bitcoiva ZIL/USDT $0.005485 $442,476 23:00:13 12/01/2026
67 Bitcastle Bitcastle ZIL/USDT $0.005475 $389,659 23:00:15 12/01/2026
68 Tapbit Tapbit ZIL/USDT $0.005485 $379,125 22:57:10 12/01/2026
69 BitKan BitKan ZIL/USDT $0.005474 $378,504 23:00:08 12/01/2026
70 KCEX KCEX ZIL/USDT $0.005485 $345,216 22:57:11 12/01/2026
71 Aivora Exchange Aivora Exchange ZIL/USDT $0.005475 $293,027 23:00:13 12/01/2026
72 BitbabyExchange BitbabyExchange ZIL/USDT $0.005475 $288,967 22:57:10 12/01/2026
73 Bitkub Bitkub ZIL/THB $0.005513 $278,018 22:54:09 12/01/2026
74 Pionex Pionex ZIL/USDT $0.005465 $256,089 22:57:16 12/01/2026
75 Dex-Trade Dex-Trade ZIL/USDT $0.005495 $240,535 22:54:15 12/01/2026
76 BloFin BloFin ZIL/USDT $0.005475 $229,940 22:57:16 12/01/2026
77 Bitazza Bitazza ZIL/USDT $0.005455 $225,182 23:00:12 12/01/2026
78 CEEX exchange CEEX exchange ZIL/USDT $0.005474 $225,002 23:00:11 12/01/2026
79 Bitvavo Bitvavo ZIL/EUR $0.005478 $218,159 22:57:12 12/01/2026
80 BVOX BVOX ZIL/USDT $0.005485 $210,222 22:54:10 12/01/2026
81 Biconomy.com Biconomy.com ZIL/USDT $0.005495 $204,232 22:42:11 12/01/2026
82 AscendEX AscendEX ZIL/USD $0.005472 $202,014 22:57:07 12/01/2026
83 SuperEx SuperEx ZIL/USDT $0.005455 $188,635 23:00:09 12/01/2026
84 Hibt Hibt ZIL/USDT $0.005475 $158,426 22:54:07 12/01/2026
85 Koinbay Koinbay ZIL/USDT $0.005484 $145,176 22:57:08 12/01/2026
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005475 $144,959 23:00:14 12/01/2026
87 BiFinance BiFinance ZIL/USDT $0.005484 $144,405 22:57:24 12/01/2026
88 BitDelta BitDelta ZIL/USDT $0.005474 $124,888 23:00:07 12/01/2026
89 ONUS Pro ONUS Pro ZIL/VNDC $0.005489 $123,472 22:54:16 12/01/2026
90 Binance Binance ZIL/ETH $0.005498 $117,839 22:56:42 12/01/2026
91 GroveX GroveX ZIL/USDT $0.005495 $103,847 22:54:12 12/01/2026
92 ZKE ZKE ZIL/USDT $0.005474 $86,936.41 23:00:09 12/01/2026
93 Coinflare Coinflare ZIL/USDT $0.005225 $62,724.96 23:00:15 12/01/2026
94 Cofinex Cofinex ZIL/USDT $0.005495 $54,200.45 22:57:08 12/01/2026
95 CoinEx CoinEx ZIL/USDT $0.005478 $52,482.41 22:59:23 12/01/2026
96 BYDFi BYDFi ZIL/USDT $0.005485 $47,308.43 23:00:17 12/01/2026
97 Tokocrypto Tokocrypto ZIL/USDT $0.005484 $42,426.09 22:57:08 12/01/2026
98 KoinBX KoinBX ZIL/USDT $0.005484 $41,800.32 23:00:09 12/01/2026
99 Binance TH Binance TH ZIL/USDT $0.005485 $37,391.16 22:57:11 12/01/2026
100 Binance Binance ZIL/IDR $0.005466 $35,353.00 22:56:42 12/01/2026
101 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005482 $32,130.44 22:54:11 12/01/2026
102 KoinBX KoinBX ZIL/INR $0.005598 $25,937.61 23:00:09 12/01/2026
103 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005485 $24,256.60 22:57:13 12/01/2026
104 Koinpark Koinpark ZIL/USDT $0.005485 $22,427.74 23:00:12 12/01/2026
105 KuCoin KuCoin ZIL/USDC $0.005528 $19,679.03 22:56:23 12/01/2026
106 KuCoin KuCoin ZIL/ETH $0.005494 $17,377.75 22:56:23 12/01/2026
107 CEX.IO CEX.IO ZIL/USDT $0.005486 $16,929.38 23:00:08 12/01/2026
108 Bitrue Bitrue ZIL/ETH $0.005467 $16,255.33 22:57:11 12/01/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005487 $14,305.36 22:40:39 12/01/2026
110 Indodax Indodax ZIL/IDR $0.005568 $14,096.62 23:02:23 12/01/2026
111 Coinone Coinone ZIL/KRW $0.005508 $12,958.48 22:59:53 12/01/2026
112 OKX OKX ZIL/USD $0.005514 $9,990.57 22:56:23 12/01/2026
113 XBO.com XBO.com ZIL/USDT $0.005494 $9,378.16 22:54:11 12/01/2026
114 Koinpark Koinpark ZIL/INR $0.005567 $8,555.67 23:00:12 12/01/2026
115 TRIV TRIV ZIL/USDT $0.005475 $8,177.45 23:00:20 12/01/2026
116 TRIV TRIV ZIL/IDR $0.005491 $8,177.45 23:00:20 12/01/2026
117 Bitrue Bitrue ZIL/USDT $0.005485 $7,082.12 22:57:11 12/01/2026
118 Binance.US Binance.US ZIL/USDT $0.005475 $6,824.83 22:59:53 12/01/2026
119 WEEX WEEX ZIL/USDT $0.005485 $4,925.42 22:57:12 12/01/2026
120 Blynex Blynex ZIL/USDT $0.005503 $4,316.30 22:33:11 12/01/2026
121 OKJ OKJ ZIL/JPY $0.005400 $2,472.79 23:00:08 12/01/2026
122 Bitazza Bitazza ZIL/THB $0.005513 $2,431.81 23:00:12 12/01/2026
123 ChangeNOW ChangeNOW ZIL/BTC $0.005590 $2,428.54 23:00:10 12/01/2026
124 Deepcoin Deepcoin ZIL/USDT $0.005489 $2,122.94 22:57:11 12/01/2026
125 ONUS Pro ONUS Pro ZIL/VNDC $0.005492 $1,881.84 22:54:13 12/01/2026
126 Korbit Korbit ZIL/KRW $0.005603 $1,316.45 22:57:11 12/01/2026
127 Flipster Flipster ZIL/USDT $0.005495 $1,184.52 23:00:15 12/01/2026
128 WOO X WOO X ZIL/USDT $0.005474 $938.14 22:57:15 12/01/2026
129 WazirX WazirX ZIL/INR $0.005547 $928.31 23:00:08 12/01/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005401 $862.33 20:54:56 12/01/2026
131 WazirX WazirX ZIL/USDT $0.005454 $709.25 23:00:08 12/01/2026
132 CEX.IO CEX.IO ZIL/USD $0.005501 $643.04 23:00:08 12/01/2026
133 Upbit Upbit ZIL/BTC $0.005515 $529.26 22:56:23 12/01/2026
134 CoinDCX CoinDCX ZIL/INR $0.005365 $306.49 23:00:12 12/01/2026
135 Giottus Giottus ZIL/USDT $0.005495 $298.52 22:51:11 12/01/2026
136 LATOKEN LATOKEN ZIL/USDT $0.007136 $207.08 22:54:07 12/01/2026
137 Binance.US Binance.US ZIL/USD $0.006040 $157.19 22:59:23 12/01/2026
138 Bitcoiva Bitcoiva ZIL/INR $0.005634 $45.04 23:00:13 12/01/2026
139 NexDAX NexDAX ZIL/USDT $0.005435 $39.67 22:57:21 12/01/2026
140 Unocoin Unocoin ZIL/INR $0.004992 $36.69 22:57:12 12/01/2026
141 CEX.IO CEX.IO ZIL/USDC $0.005515 $36.05 22:57:11 12/01/2026
142 CEX.IO CEX.IO ZIL/EUR $0.005506 $29.03 22:57:11 12/01/2026
143 NovaDAX NovaDAX ZIL/BRL $0.005195 $12.94 22:57:07 12/01/2026
144 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 22:57:12 12/01/2026
145 Giottus Giottus ZIL/INR $0.006434 $5.31 22:51:11 12/01/2026
146 GOPAX GOPAX ZIL/KRW $0.002707 $3.12 21:39:12 12/01/2026
147 YoBit YoBit ZIL/BTC $0.01006 $0 22:54:09 12/01/2026
148 Bitbns Bitbns ZIL/INR $0.005547 $0 22:57:11 12/01/2026
149 digitalexchange.id digitalexchange.id ZIL/IDR $0.005448 $0 23:00:07 12/01/2026
150 XXKK XXKK ZIL/USDT $0.005472 $0 23:00:24 12/01/2026
151 ADEN ADEN ZIL/USDT $0.005447 $0 23:03:39 12/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 12/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,894,644 với tỷ giá $0.005495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá