Zilliqa ZIL
Xếp hạng #255
16:08:00 07/04/2026
Giá Zilliqa (ZIL)
$0.003884 0.71%
0.00000005630 BTC
104 VND
Thấp: $0.003788
Cao: $0.003918
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003890 | $154,180,104 | 15:57:16 07/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003880 | $66,389,699 | 16:00:15 07/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003880 | $16,533,265 | 16:00:16 07/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003880 | $9,548,129 | 15:57:15 07/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003890 | $3,261,197 | 15:54:16 07/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,695 | 15:57:15 07/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003890 | $1,731,171 | 15:57:17 07/04/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003920 | $1,710,441 | 15:57:15 07/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003880 | $1,707,332 | 16:00:17 07/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,662 | 16:00:10 07/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003888 | $1,071,453 | 16:00:15 07/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003891 | $1,069,874 | 15:57:15 07/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003887 | $1,033,043 | 16:00:16 07/04/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.003888 | $1,013,824 | 15:57:16 07/04/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003888 | $997,946 | 15:54:16 07/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003890 | $996,831 | 15:57:15 07/04/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003899 | $865,816 | 15:59:54 07/04/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003920 | $840,214 | 15:57:07 07/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003900 | $638,650 | 15:57:12 07/04/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003890 | $520,641 | 16:00:19 07/04/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003879 | $478,613 | 15:57:07 07/04/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.003889 | $442,704 | 16:00:09 07/04/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.003892 | $407,168 | 15:54:19 07/04/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.003886 | $362,599 | 16:00:17 07/04/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.003887 | $362,595 | 15:54:15 07/04/2026 |
| 26 |  YEX |
ZIL/USDT | $0.003890 | $357,728 | 16:00:09 07/04/2026 |
| 27 | KuCoin |
ZIL/USDT | $0.003888 | $356,314 | 15:51:23 07/04/2026 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.003889 | $352,731 | 16:00:10 07/04/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003873 | $325,012 | 15:57:12 07/04/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.003884 | $300,983 | 15:57:16 07/04/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.003888 | $299,392 | 15:57:15 07/04/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.003890 | $294,910 | 15:57:11 07/04/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.003870 | $286,632 | 15:54:07 07/04/2026 |
| 34 | Binance |
ZIL/USDT | $0.003890 | $283,463 | 15:56:54 07/04/2026 |
| 35 |  UZX |
ZIL/USDT | $0.003890 | $272,147 | 15:48:10 07/04/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,437 | 16:00:17 07/04/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.003880 | $250,583 | 16:00:16 07/04/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.003879 | $221,532 | 15:57:16 07/04/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.003879 | $209,904 | 16:00:10 07/04/2026 |
| 40 | AscendEX |
ZIL/USD | $0.003918 | $201,210 | 15:57:07 07/04/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.003890 | $195,870 | 15:57:18 07/04/2026 |
| 42 |  Upbit |
ZIL/KRW | $0.003910 | $193,309 | 15:56:23 07/04/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.003890 | $174,252 | 15:57:15 07/04/2026 |
| 44 |  Gate |
ZIL/USDT | $0.003891 | $168,083 | 15:56:55 07/04/2026 |
| 45 |  P2B |
ZIL/USDT | $0.003879 | $153,150 | 15:51:11 07/04/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.003882 | $140,467 | 15:45:11 07/04/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003883 | $139,412 | 15:54:07 07/04/2026 |
| 48 |  OKX |
ZIL/USDT | $0.003895 | $137,062 | 15:56:53 07/04/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.003889 | $124,935 | 15:51:13 07/04/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003890 | $123,296 | 15:54:16 07/04/2026 |
| 51 |  Azbit |
ZIL/USDT | $0.003879 | $111,630 | 15:57:07 07/04/2026 |
| 52 | Gate |
ZIL/USDT | $0.003886 | $108,567 | 15:54:19 07/04/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.003889 | $98,313.15 | 16:00:11 07/04/2026 |
| 54 |  CoinTR |
ZIL/TRY | $0.003892 | $94,048.22 | 15:57:07 07/04/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.003889 | $93,078.89 | 16:00:11 07/04/2026 |
| 56 | Bybit |
ZIL/USDT | $0.003896 | $76,787.40 | 15:54:08 07/04/2026 |
| 57 |  LBank |
ZIL/USDT | $0.003885 | $75,504.94 | 15:57:13 07/04/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.003890 | $71,842.58 | 15:54:12 07/04/2026 |
| 59 | BloFin |
ZIL/USDT | $0.003870 | $64,812.35 | 15:54:16 07/04/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.003895 | $59,945.91 | 15:57:07 07/04/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.003880 | $59,698.32 | 15:54:07 07/04/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.003889 | $56,616.57 | 15:57:10 07/04/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.003889 | $55,650.71 | 15:57:09 07/04/2026 |
| 64 | CoinTR |
ZIL/USDT | $0.003889 | $51,965.41 | 15:57:07 07/04/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003879 | $47,163.02 | 15:57:10 07/04/2026 |
| 66 |  BingX |
ZIL/USDT | $0.003900 | $47,107.50 | 15:57:11 07/04/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.003889 | $45,562.84 | 16:00:09 07/04/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.003892 | $43,488.66 | 15:57:07 07/04/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.003880 | $40,929.51 | 15:45:11 07/04/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003892 | $38,474.18 | 16:00:10 07/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.003890 | $38,169.04 | 16:00:11 07/04/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.003899 | $35,535.20 | 15:57:07 07/04/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.003868 | $34,369.68 | 15:54:53 07/04/2026 |
| 74 |  Bithumb |
ZIL/KRW | $0.003906 | $32,884.20 | 15:59:54 07/04/2026 |
| 75 |  KoinBX |
ZIL/USDT | $0.003889 | $31,737.41 | 16:00:10 07/04/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.003889 | $28,243.43 | 15:57:10 07/04/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.003890 | $24,071.15 | 16:00:07 07/04/2026 |
| 78 |  Bitvavo |
ZIL/EUR | $0.003887 | $23,376.21 | 15:57:11 07/04/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.003920 | $22,961.68 | 15:54:14 07/04/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.003889 | $22,627.38 | 16:00:09 07/04/2026 |
| 81 | KoinBX |
ZIL/INR | $0.004051 | $20,451.73 | 16:00:10 07/04/2026 |
| 82 |  CoinEx |
ZIL/USDT | $0.003878 | $19,388.82 | 15:59:53 07/04/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.003884 | $15,807.11 | 15:54:11 07/04/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003889 | $14,504.51 | 16:00:10 07/04/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.003880 | $12,937.31 | 16:00:14 07/04/2026 |
| 87 |  Bitbaby |
ZIL/USDT | $0.003869 | $12,766.10 | 15:57:07 07/04/2026 |
| 88 | Binance |
ZIL/TRY | $0.003885 | $11,370.67 | 15:56:54 07/04/2026 |
| 89 |  LATOKEN |
ZIL/USDT | $0.003836 | $8,899.13 | 15:57:07 07/04/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.003890 | $8,700.37 | 16:00:10 07/04/2026 |
| 91 | Koinpark |
ZIL/INR | $0.004070 | $8,122.61 | 16:00:09 07/04/2026 |
| 92 |  Binance TR |
ZIL/TRY | $0.003885 | $7,740.59 | 15:57:09 07/04/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.003890 | $7,091.88 | 15:54:14 07/04/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.003890 | $6,531.47 | 16:00:12 07/04/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003904 | $5,633.08 | 15:54:10 07/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003890 | $5,099.37 | 15:57:12 07/04/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.003989 | $3,943.71 | 15:59:53 07/04/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003889 | $3,795.48 | 15:51:23 07/04/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003880 | $3,249.95 | 15:57:15 07/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.003889 | $3,148.48 | 16:00:09 07/04/2026 |
| 101 | Bitget |
ZIL/USDT | $0.003870 | $2,470.28 | 15:54:07 07/04/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.003889 | $2,305.03 | 15:57:08 07/04/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.003867 | $2,102.74 | 15:59:54 07/04/2026 |
| 104 | OKX |
ZIL/USD | $0.003879 | $1,616.22 | 15:56:53 07/04/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003873 | $1,425.81 | 15:51:23 07/04/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.003890 | $1,035.36 | 15:57:12 07/04/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.004028 | $965.79 | 15:51:11 07/04/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.003890 | $729.88 | 15:57:11 07/04/2026 |
| 109 | Binance.US |
ZIL/USD | $0.003920 | $610.77 | 15:59:53 07/04/2026 |
| 110 |  Flipster |
ZIL/USDT | $0.003890 | $438.85 | 16:00:15 07/04/2026 |
| 111 | Bitcoiva |
ZIL/INR | $0.003960 | $397.82 | 16:00:11 07/04/2026 |
| 112 |  CEX.IO |
ZIL/USDT | $0.003894 | $393.14 | 15:54:13 07/04/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.003908 | $326.18 | 16:00:14 07/04/2026 |
| 114 | TRIV |
ZIL/USDT | $0.003890 | $324.64 | 16:00:14 07/04/2026 |
| 115 |  WazirX |
ZIL/INR | $0.003878 | $303.18 | 16:00:13 07/04/2026 |
| 116 |  ChangeNOW |
ZIL/BTC | $0.003894 | $303.03 | 16:00:08 07/04/2026 |
| 117 | WazirX |
ZIL/USDT | $0.003830 | $293.54 | 16:00:13 07/04/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.003879 | $291.05 | 15:57:10 07/04/2026 |
| 119 |  Coinone |
ZIL/KRW | $0.003899 | $288.62 | 15:59:53 07/04/2026 |
| 120 |  Korbit |
ZIL/KRW | $0.003931 | $179.83 | 15:45:08 07/04/2026 |
| 121 | Binance |
ZIL/IDR | $0.003893 | $158.86 | 15:56:54 07/04/2026 |
| 122 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003867 | $155.54 | 15:53:58 07/04/2026 |
| 123 |  Giottus |
ZIL/INR | $0.004309 | $57.02 | 16:00:09 07/04/2026 |
| 124 |  Aster |
ZIL/USDT | $0.003870 | $45.91 | 15:54:15 07/04/2026 |
| 125 |  OKJ |
ZIL/JPY | $0.003898 | $39.78 | 15:57:11 07/04/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.003902 | $27.14 | 15:54:13 07/04/2026 |
| 127 | Bitazza |
ZIL/THB | $0.003884 | $21.59 | 16:00:10 07/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003945 | $21.53 | 16:00:10 07/04/2026 |
| 129 | CEX.IO |
ZIL/USD | $0.003901 | $16.02 | 15:54:13 07/04/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.003903 | $14.27 | 15:54:13 07/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007534 | $8.60 | 15:54:20 07/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 15:54:20 07/04/2026 |
| 133 |  Biswap v2 |
ZIL/WBNB | $0.003860 | $2.52 | 06:52:18 07/04/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003837 | $1.02 | 11:33:36 07/04/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.006895 | $0 | 16:00:08 07/04/2026 |
| 136 | OKX |
ZIL/TRY | $0.003762 | $0 | 15:56:23 07/04/2026 |
| 137 | OKX |
ZIL/USDC | $0.003755 | $0 | 15:56:23 07/04/2026 |
| 138 | Upbit |
ZIL/BTC | $0.004164 | $0 | 15:56:23 07/04/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.004197 | $0 | 15:57:11 07/04/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.00006343 | $0 | 15:57:10 07/04/2026 |
| 141 |  NovaDAX |
ZIL/BRL | $0.003743 | $0 | 15:54:08 07/04/2026 |
| 142 |  digitalexchange.id |
ZIL/IDR | $0.003871 | $0 | 16:00:14 07/04/2026 |
| 143 | Giottus |
ZIL/USDT | $0.003899 | $0 | 16:00:09 07/04/2026 |
| 144 |  WOO X |
ZIL/USDT | $0.003885 | $0 | 15:54:15 07/04/2026 |
| 145 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 147 |  ADEN |
ZIL/USDT | $0.003885 | $0 | 16:03:49 07/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,180,104 với tỷ giá $0.003890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.