Zilliqa ZIL
Xếp hạng #291
15:23:00 13/05/2026
Giá Zilliqa (ZIL)
$0.004314 -0.5%
0.00000005323 BTC
113 VND
Thấp: $0.004247
Cao: $0.004378
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.004308 | $38,563,432 | 15:00:15 13/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004318 | $16,941,801 | 15:00:16 13/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004308 | $9,476,457 | 14:57:15 13/05/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,947 | 14:57:15 13/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004338 | $3,027,065 | 14:51:15 13/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004318 | $2,450,278 | 14:54:16 13/05/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004318 | $1,453,573 | 14:57:17 13/05/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,267 | 15:00:13 13/05/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004322 | $1,015,779 | 15:00:16 13/05/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004316 | $1,012,870 | 14:57:15 13/05/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004320 | $968,424 | 15:00:15 13/05/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.004328 | $872,880 | 15:00:08 13/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004308 | $835,867 | 15:00:07 13/05/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.004326 | $798,700 | 14:57:10 13/05/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004318 | $753,044 | 14:57:15 13/05/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.004314 | $751,501 | 14:54:16 13/05/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.004308 | $684,571 | 14:57:07 13/05/2026 |
| 18 |  YEX |
ZIL/USDT | $0.004318 | $669,599 | 15:00:08 13/05/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004298 | $663,273 | 15:00:10 13/05/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.004308 | $633,314 | 14:57:16 13/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004307 | $499,787 | 14:51:08 13/05/2026 |
| 22 |  HTX |
ZIL/USDT | $0.004316 | $487,261 | 14:59:54 13/05/2026 |
| 23 | Binance |
ZIL/USDT | $0.004308 | $447,312 | 14:56:42 13/05/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004323 | $411,943 | 14:57:08 13/05/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.004328 | $401,060 | 14:54:08 13/05/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.004316 | $360,481 | 14:59:23 13/05/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.004269 | $330,915 | 14:56:53 13/05/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.004318 | $329,839 | 15:00:15 13/05/2026 |
| 29 |  UZX |
ZIL/USDT | $0.004308 | $315,266 | 14:57:12 13/05/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.004313 | $299,328 | 14:57:17 13/05/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,348 | 15:00:17 13/05/2026 |
| 32 |  WOO X Pro |
ZIL/USDT | $0.004308 | $233,614 | 15:00:16 13/05/2026 |
| 33 |  Bitazza |
ZIL/USDT | $0.004338 | $227,228 | 15:00:10 13/05/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.004314 | $225,449 | 14:54:24 13/05/2026 |
| 35 | AscendEX |
ZIL/USD | $0.004317 | $198,678 | 14:57:10 13/05/2026 |
| 36 |  Gate |
ZIL/USDT | $0.004317 | $171,788 | 14:56:54 13/05/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.004320 | $171,716 | 15:00:17 13/05/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004308 | $162,851 | 14:57:18 13/05/2026 |
| 39 |  BiFinance |
ZIL/USDT | $0.004308 | $158,725 | 14:57:08 13/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004318 | $141,284 | 14:54:15 13/05/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004318 | $140,178 | 14:57:15 13/05/2026 |
| 42 | KuCoin |
ZIL/USDT | $0.004316 | $137,731 | 14:57:19 13/05/2026 |
| 43 |  CoinTR |
ZIL/TRY | $0.004309 | $124,376 | 15:00:07 13/05/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.004283 | $121,720 | 14:59:53 13/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004315 | $114,785 | 14:57:10 13/05/2026 |
| 46 |  Azbit |
ZIL/USDT | $0.004298 | $107,010 | 14:57:11 13/05/2026 |
| 47 |  OKX |
ZIL/USDT | $0.004317 | $103,126 | 14:56:54 13/05/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.004318 | $96,559.12 | 15:00:10 13/05/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.004311 | $92,521.79 | 14:57:08 13/05/2026 |
| 50 |  BingX |
ZIL/USDT | $0.004318 | $79,299.36 | 14:51:10 13/05/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.004308 | $79,289.98 | 15:00:12 13/05/2026 |
| 52 | Bybit |
ZIL/USDT | $0.004319 | $72,549.22 | 14:54:12 13/05/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.004308 | $71,796.02 | 14:57:11 13/05/2026 |
| 54 | Gate |
ZIL/USDT | $0.004324 | $68,462.27 | 14:57:19 13/05/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.004314 | $67,986.46 | 14:57:12 13/05/2026 |
| 56 |  BitDelta |
ZIL/USDT | $0.004308 | $63,551.15 | 14:57:11 13/05/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.004308 | $63,439.28 | 15:00:10 13/05/2026 |
| 58 |  Picol |
ZIL/USDT | $0.004322 | $59,772.38 | 15:00:08 13/05/2026 |
| 59 |  MEXC |
ZIL/USDT | $0.004310 | $57,304.44 | 14:54:08 13/05/2026 |
| 60 |  XXKK |
ZIL/USDT | $0.004312 | $56,446.52 | 15:00:11 13/05/2026 |
| 61 | CoinTR |
ZIL/USDT | $0.004308 | $55,494.52 | 15:00:07 13/05/2026 |
| 62 |  KoinBX |
ZIL/USDT | $0.004328 | $55,409.26 | 15:00:11 13/05/2026 |
| 63 | KoinBX |
ZIL/INR | $0.004378 | $52,429.68 | 15:00:11 13/05/2026 |
| 64 |  CEEX exchange |
ZIL/USDT | $0.004308 | $50,626.43 | 15:00:09 13/05/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.004308 | $49,736.91 | 14:54:12 13/05/2026 |
| 66 |  Binance TH |
ZIL/USDT | $0.004308 | $45,023.80 | 14:57:11 13/05/2026 |
| 67 |  SuperEx |
ZIL/USDT | $0.004348 | $43,344.28 | 14:54:12 13/05/2026 |
| 68 |  Bitcastle |
ZIL/USDT | $0.004318 | $41,550.28 | 15:00:12 13/05/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.004318 | $39,332.87 | 14:57:13 13/05/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004298 | $37,587.55 | 14:57:10 13/05/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.004316 | $37,365.27 | 15:00:11 13/05/2026 |
| 72 | Binance |
ZIL/TRY | $0.004316 | $31,883.50 | 14:56:54 13/05/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.004308 | $28,067.52 | 14:57:10 13/05/2026 |
| 74 |  Paribu |
ZIL/TRY | $0.004311 | $24,607.76 | 14:59:23 13/05/2026 |
| 75 |  Bitvavo |
ZIL/EUR | $0.004310 | $23,315.19 | 14:57:11 13/05/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.004318 | $22,465.09 | 15:00:11 13/05/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.004314 | $21,730.97 | 14:59:53 13/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.004318 | $21,210.29 | 15:00:09 13/05/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.004311 | $19,355.71 | 14:57:10 13/05/2026 |
| 80 | BloFin |
ZIL/USDT | $0.004318 | $19,140.73 | 14:57:22 13/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004308 | $18,962.90 | 15:00:10 13/05/2026 |
| 82 |  LATOKEN |
ZIL/USDT | $0.004335 | $17,150.39 | 14:51:12 13/05/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.004316 | $16,127.83 | 14:57:11 13/05/2026 |
| 84 | Pionex |
ZIL/USDT | $0.004308 | $15,287.21 | 14:57:15 13/05/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.004318 | $12,728.26 | 15:00:14 13/05/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.004308 | $11,181.43 | 14:57:12 13/05/2026 |
| 87 |  Bitget |
ZIL/USDT | $0.004308 | $10,755.56 | 14:54:12 13/05/2026 |
| 88 | Koinpark |
ZIL/INR | $0.004405 | $8,027.16 | 15:00:11 13/05/2026 |
| 89 |  XBO.com |
ZIL/USDT | $0.004328 | $7,410.77 | 15:00:07 13/05/2026 |
| 90 |  Korbit |
ZIL/KRW | $0.004308 | $7,062.53 | 14:57:10 13/05/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.004308 | $4,907.86 | 14:57:09 13/05/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.004319 | $4,182.37 | 14:59:53 13/05/2026 |
| 93 |  Bitcoiva |
ZIL/INR | $0.004324 | $4,157.74 | 15:00:11 13/05/2026 |
| 94 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004320 | $3,723.07 | 14:41:48 13/05/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004346 | $3,587.61 | 15:02:53 13/05/2026 |
| 96 | Binance |
ZIL/IDR | $0.004364 | $3,496.09 | 14:56:54 13/05/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.004311 | $3,095.05 | 15:00:10 13/05/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.004300 | $2,502.99 | 14:57:11 13/05/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.004308 | $1,633.49 | 15:00:11 13/05/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.004308 | $1,321.53 | 14:57:11 13/05/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.004313 | $1,234.35 | 14:57:11 13/05/2026 |
| 102 |  Aster |
ZIL/USDT | $0.004328 | $909.18 | 14:54:15 13/05/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.004310 | $885.42 | 14:59:53 13/05/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.004368 | $722.32 | 14:59:53 13/05/2026 |
| 105 |  CEX.IO |
ZIL/USDT | $0.004318 | $616.71 | 14:57:12 13/05/2026 |
| 106 |  Flipster |
ZIL/USDT | $0.004318 | $478.08 | 15:00:16 13/05/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.004318 | $474.92 | 14:57:08 13/05/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.004330 | $430.34 | 15:00:12 13/05/2026 |
| 109 | TRIV |
ZIL/USDT | $0.004318 | $429.15 | 15:00:12 13/05/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.004326 | $328.07 | 14:59:53 13/05/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004337 | $252.63 | 11:11:41 13/05/2026 |
| 112 | OKX |
ZIL/TRY | $0.004329 | $235.52 | 14:56:54 13/05/2026 |
| 113 | Bitazza |
ZIL/THB | $0.004293 | $172.20 | 15:00:10 13/05/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.004435 | $171.69 | 15:00:07 13/05/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.004330 | $155.74 | 11:11:39 13/05/2026 |
| 116 |  NovaDAX |
ZIL/BRL | $0.004385 | $94.20 | 15:00:10 13/05/2026 |
| 117 | OKX |
ZIL/USD | $0.004351 | $83.96 | 14:56:24 13/05/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.007451 | $29.81 | 15:00:08 13/05/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.004330 | $25.26 | 14:57:12 13/05/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.004327 | $25.26 | 14:57:12 13/05/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.004331 | $21.93 | 14:57:12 13/05/2026 |
| 122 |  WazirX |
ZIL/INR | $0.004494 | $20.62 | 15:03:10 13/05/2026 |
| 123 | Binance.US |
ZIL/USD | $0.004460 | $20.00 | 14:59:53 13/05/2026 |
| 124 |  Unocoin |
ZIL/INR | $0.003762 | $16.59 | 15:00:08 13/05/2026 |
| 125 |  OKJ |
ZIL/JPY | $0.004319 | $9.49 | 14:57:12 13/05/2026 |
| 126 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 15:00:08 13/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.008099 | $0 | 15:00:10 13/05/2026 |
| 128 | Upbit |
ZIL/BTC | $0.004870 | $0 | 14:56:24 13/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003135 | $0 | 15:00:11 13/05/2026 |
| 130 | WazirX |
ZIL/USDT | $0.004298 | $0 | 15:03:10 13/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006895 | $0 | 14:57:08 13/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.004233 | $0 | 14:57:11 13/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004284 | $0 | 14:45:07 13/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.004298 | $0 | 14:45:07 13/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004313 | $0 | 15:00:15 13/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.004324 | $0 | 15:03:45 13/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,563,432 với tỷ giá $0.004308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.