Zilliqa ZIL
Xếp hạng #305
09:09:00 12/10/2026
Giá Zilliqa (ZIL)
$0.003638 2.01%
0.00000004352 BTC
95 VND
Thấp: $0.003503
Cao: $0.003754
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003620 | $63,584,855 | 09:03:15 12/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003623 | $3,150,103 | 08:51:17 12/10/2026 |
| 3 |  BingX |
ZIL/USDT | $0.003623 | $2,346,769 | 08:57:20 12/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003620 | $1,835,311 | 08:57:18 12/10/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,214 | 09:03:09 12/10/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.003624 | $786,894 | 08:54:17 12/10/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.003533 | $770,665 | 08:56:53 12/10/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003603 | $748,471 | 08:57:15 12/10/2026 |
| 9 |  BlockFin |
ZIL/USDT | $0.003620 | $715,152 | 08:57:15 12/10/2026 |
| 10 | Binance |
ZIL/USDT | $0.003629 | $680,532 | 08:56:54 12/10/2026 |
| 11 | BlockFin |
ZIL/USDT | $0.003640 | $426,701 | 08:57:07 12/10/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.003620 | $383,790 | 08:57:16 12/10/2026 |
| 13 |  BitDelta |
ZIL/USDT | $0.003634 | $334,884 | 09:00:07 12/10/2026 |
| 14 |  MEXC |
ZIL/USDT | $0.003615 | $296,956 | 08:54:16 12/10/2026 |
| 15 |  Bitbase |
ZIL/USDT | $0.003616 | $290,644 | 08:54:20 12/10/2026 |
| 16 |  Bitget |
ZIL/USDT | $0.003624 | $279,698 | 08:54:16 12/10/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.003624 | $279,678 | 09:03:17 12/10/2026 |
| 18 |  x.me Exchange |
ZIL/USDT | $0.003624 | $260,533 | 09:00:19 12/10/2026 |
| 19 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,129 | 09:03:15 12/10/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.003640 | $255,215 | 08:57:11 12/10/2026 |
| 21 |  YEX |
ZIL/USDT | $0.003418 | $238,836 | 17:27:09 08/10/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.003631 | $235,745 | 09:00:15 12/10/2026 |
| 23 |  Bitazza |
ZIL/USDT | $0.003626 | $222,837 | 09:03:11 12/10/2026 |
| 24 |  Bitunix |
ZIL/USDT | $0.003622 | $217,530 | 08:51:17 12/10/2026 |
| 25 |  LBank |
ZIL/USDT | $0.003627 | $203,639 | 08:57:10 12/10/2026 |
| 26 |  Biconomy.com |
ZIL/USDT | $0.003636 | $188,539 | 08:48:12 12/10/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.003619 | $171,171 | 08:57:16 12/10/2026 |
| 28 |  YUBIT |
ZIL/USDT | $0.003619 | $169,421 | 08:57:16 12/10/2026 |
| 29 |  Bithumb |
ZIL/KRW | $0.003512 | $168,244 | 08:59:53 12/10/2026 |
| 30 |  BTSE |
ZIL/USDT | $0.003619 | $165,428 | 08:57:15 12/10/2026 |
| 31 |  B2Z Exchange |
ZIL/USD | $0.003624 | $159,449 | 09:03:15 12/10/2026 |
| 32 |  BITmarkets |
ZIL/USDT | $0.003629 | $159,070 | 09:00:15 12/10/2026 |
| 33 |  BYDFi |
ZIL/USDT | $0.003497 | $141,576 | 09:48:09 10/10/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.003628 | $138,455 | 08:57:11 12/10/2026 |
| 35 | Binance |
ZIL/TRY | $0.003604 | $127,084 | 08:56:42 12/10/2026 |
| 36 |  Gate |
ZIL/USDT | $0.003631 | $118,006 | 08:54:20 12/10/2026 |
| 37 |  OKX |
ZIL/USDT | $0.003631 | $101,966 | 08:56:54 12/10/2026 |
| 38 |  Binance TR |
ZIL/TRY | $0.003604 | $101,477 | 08:57:13 12/10/2026 |
| 39 |  GroveX |
ZIL/USDT | $0.003632 | $98,775.86 | 09:00:07 12/10/2026 |
| 40 |  KuCoin |
ZIL/USDT | $0.003649 | $96,473.95 | 08:54:19 12/10/2026 |
| 41 |  Pionex |
ZIL/USDT | $0.003629 | $96,143.90 | 08:57:09 12/10/2026 |
| 42 | WhiteBIT |
ZIL/USDT | $0.003635 | $94,633.09 | 08:57:08 12/10/2026 |
| 43 | MEXC |
ZIL/USDT | $0.003629 | $87,090.29 | 08:54:12 12/10/2026 |
| 44 |  Picol |
ZIL/USDT | $0.003632 | $84,972.43 | 09:00:09 12/10/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.003637 | $83,634.13 | 09:03:12 12/10/2026 |
| 46 |  KoinBX |
ZIL/USDT | $0.003631 | $67,313.03 | 09:00:09 12/10/2026 |
| 47 |  HTX |
ZIL/USDT | $0.003522 | $65,821.34 | 08:59:25 12/10/2026 |
| 48 |  CRMClick |
ZIL/USDT | $0.003524 | $65,380.47 | 08:54:12 12/10/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.003634 | $61,012.28 | 08:51:07 12/10/2026 |
| 50 |  Bitcastle |
ZIL/USDT | $0.003626 | $59,531.57 | 09:00:13 12/10/2026 |
| 51 |  DigiFinex |
ZIL/USDT | $0.003630 | $58,252.29 | 09:00:08 12/10/2026 |
| 52 |  BitKan |
ZIL/USDT | $0.003631 | $57,400.78 | 09:00:10 12/10/2026 |
| 53 | Cofinex |
ZIL/USDT | $0.003627 | $50,180.49 | 09:03:11 12/10/2026 |
| 54 |  Paribu |
ZIL/TRY | $0.003610 | $49,189.31 | 09:02:53 12/10/2026 |
| 55 | Gate |
ZIL/USDT | $0.003623 | $45,051.88 | 08:56:24 12/10/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.003632 | $44,478.44 | 08:55:53 12/10/2026 |
| 57 | BingX |
ZIL/USDT | $0.003628 | $41,303.66 | 08:57:08 12/10/2026 |
| 58 | BloFin |
ZIL/USDT | $0.003620 | $37,162.18 | 08:51:24 12/10/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.003625 | $35,760.00 | 09:03:08 12/10/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.003628 | $30,374.80 | 08:57:12 12/10/2026 |
| 61 |  Tapbit |
ZIL/USDT | $0.002986 | $29,650.40 | 08:57:15 12/10/2026 |
| 62 | Bitget |
ZIL/USDT | $0.003628 | $28,384.62 | 08:54:50 12/10/2026 |
| 63 | Pionex |
ZIL/USDT | $0.003626 | $27,767.08 | 08:57:16 12/10/2026 |
| 64 |  CEX.IO |
ZIL/USDT | $0.003632 | $25,796.92 | 09:00:12 12/10/2026 |
| 65 |  SuperEx |
ZIL/USDT | $0.003623 | $24,535.89 | 09:00:09 12/10/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.003630 | $23,865.50 | 08:57:07 12/10/2026 |
| 67 |  EasiCoin |
ZIL/USDT | $0.003628 | $23,699.45 | 09:03:08 12/10/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.003638 | $21,920.95 | 08:57:11 12/10/2026 |
| 69 | KoinBX |
ZIL/INR | $0.003790 | $18,958.77 | 09:00:09 12/10/2026 |
| 70 |  Bitvavo |
ZIL/EUR | $0.003688 | $17,809.92 | 08:57:10 12/10/2026 |
| 71 |  Hibt |
ZIL/USDT | $0.003630 | $17,028.40 | 08:57:09 12/10/2026 |
| 72 |  Binance TH |
ZIL/USDT | $0.003630 | $15,893.03 | 08:57:11 12/10/2026 |
| 73 |  WEEX |
ZIL/USDT | $0.003630 | $14,509.33 | 08:57:10 12/10/2026 |
| 74 |  Azbit |
ZIL/USDT | $0.003616 | $12,566.04 | 08:57:11 12/10/2026 |
| 75 |  Aster |
ZIL/USDT | $0.003596 | $11,738.10 | 08:54:15 12/10/2026 |
| 76 |  ZKE |
ZIL/USDT | $0.003626 | $11,218.66 | 09:00:10 12/10/2026 |
| 77 |  XBO.com |
ZIL/USDT | $0.003637 | $10,863.75 | 09:00:07 12/10/2026 |
| 78 | Bybit |
ZIL/USDT | $0.004076 | $8,415.30 | 08:54:10 12/10/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,403.98 | 09:00:07 12/10/2026 |
| 80 |  AlphaX |
ZIL/USDT | $0.003624 | $3,449.52 | 09:00:16 12/10/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.003783 | $3,404.84 | 09:00:09 12/10/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.003640 | $3,369.14 | 08:51:09 12/10/2026 |
| 83 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003636 | $2,677.78 | 08:41:44 12/10/2026 |
| 84 |  Koinpark |
ZIL/INR | $0.003770 | $2,537.09 | 08:54:14 12/10/2026 |
| 85 |  Tokocrypto |
ZIL/USDT | $0.003629 | $2,006.76 | 08:57:08 12/10/2026 |
| 86 | KuCoin |
ZIL/ETH | $0.003631 | $1,581.32 | 08:55:53 12/10/2026 |
| 87 |  Indodax |
ZIL/IDR | $0.003580 | $1,476.32 | 09:02:24 12/10/2026 |
| 88 | OKX |
ZIL/USDC | $0.003635 | $1,440.61 | 08:56:24 12/10/2026 |
| 89 |  Deepcoin |
ZIL/USDT | $0.003629 | $1,402.97 | 08:57:11 12/10/2026 |
| 90 |  BVOX |
ZIL/USDT | $0.003624 | $1,393.50 | 08:57:12 12/10/2026 |
| 91 | Bitcoiva |
ZIL/USDT | $0.003626 | $1,361.29 | 09:00:09 12/10/2026 |
| 92 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003613 | $913.70 | 08:24:16 12/10/2026 |
| 93 | Koinpark |
ZIL/USDT | $0.003627 | $875.22 | 08:54:14 12/10/2026 |
| 94 | Binance |
ZIL/IDR | $0.003658 | $862.72 | 08:56:42 12/10/2026 |
| 95 | Bitazza |
ZIL/THB | $0.003621 | $833.76 | 09:03:11 12/10/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003649 | $755.87 | 08:55:53 12/10/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.003827 | $717.93 | 08:57:11 12/10/2026 |
| 98 |  TRIV |
ZIL/IDR | $0.003649 | $581.02 | 09:00:10 12/10/2026 |
| 99 | TRIV |
ZIL/USDT | $0.003630 | $577.89 | 09:00:10 12/10/2026 |
| 100 | OKX |
ZIL/EUR | $0.003594 | $458.73 | 08:56:24 12/10/2026 |
| 101 | Bitrue |
ZIL/USDT | $0.003626 | $457.69 | 08:57:12 12/10/2026 |
| 102 | OKX |
ZIL/TRY | $0.003750 | $415.04 | 08:56:24 12/10/2026 |
| 103 |  WazirX |
ZIL/INR | $0.004185 | $260.06 | 09:03:10 12/10/2026 |
| 104 |  Variational |
ZIL/USDC | $0.003636 | $246.02 | 09:06:16 12/10/2026 |
| 105 | WazirX |
ZIL/USDT | $0.004135 | $244.12 | 09:03:10 12/10/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.004794 | $97.87 | 08:59:23 12/10/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.003652 | $92.50 | 08:10:43 12/10/2026 |
| 108 |  GOPAX |
ZIL/KRW | $0.003547 | $60.32 | 09:00:07 12/10/2026 |
| 109 |  Crypto.com Exchange |
ZIL/USD | $0.004249 | $51.54 | 08:57:08 12/10/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.003640 | $49.71 | 09:00:12 12/10/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.003639 | $33.32 | 09:00:12 12/10/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.003638 | $26.61 | 09:00:12 12/10/2026 |
| 113 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 09:03:10 12/10/2026 |
| 114 | Unocoin |
ZIL/INR | $0.004708 | $2.35 | 09:03:10 12/10/2026 |
| 115 |  Giottus |
ZIL/INR | $0.003847 | $0.1075 | 08:54:07 12/10/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.008362 | $0 | 09:00:12 12/10/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.003330 | $0 | 08:59:23 12/10/2026 |
| 118 |  Digital X |
ZIL/KRW | $0.003264 | $0 | 08:57:07 12/10/2026 |
| 119 | Upbit |
ZIL/BTC | $0.002534 | $0 | 08:56:53 12/10/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007324 | $0 | 08:57:08 12/10/2026 |
| 121 |  digitalexchange.id |
ZIL/IDR | $0.003353 | $0 | 07:57:11 08/10/2026 |
| 122 | Giottus |
ZIL/USDT | $0.003624 | $0 | 08:54:07 12/10/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.003622 | $0 | 09:00:15 12/10/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 08:54:15 12/10/2026 |
| 125 |  ADEN |
ZIL/USDT | $0.003638 | $0 | 09:06:59 12/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 12/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,584,855 với tỷ giá $0.003620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.