Zilliqa ZIL
Xếp hạng #262
20:28:00 31/03/2026
Giá Zilliqa (ZIL)
$0.003715 -1.97%
0.00000005565 BTC
103 VND
Thấp: $0.003680
Cao: $0.003805
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003707 | $154,206,446 | 19:57:16 31/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003707 | $65,794,921 | 20:00:15 31/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003697 | $22,017,453 | 20:00:16 31/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003697 | $9,421,292 | 19:57:15 31/03/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.003737 | $4,933,892 | 19:54:15 31/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003707 | $3,828,843 | 19:54:16 31/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,440 | 19:57:15 31/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003697 | $2,265,086 | 19:57:17 31/03/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003697 | $1,650,627 | 20:00:16 31/03/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,598 | 20:00:11 31/03/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003701 | $1,232,987 | 19:54:16 31/03/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.003706 | $1,189,957 | 19:57:15 31/03/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.003697 | $1,162,891 | 19:57:15 31/03/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.003701 | $958,581 | 20:00:15 31/03/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.003701 | $957,226 | 19:57:15 31/03/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003700 | $919,133 | 20:00:16 31/03/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.003714 | $785,855 | 19:57:07 31/03/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003697 | $630,612 | 19:57:09 31/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003707 | $489,961 | 20:00:15 31/03/2026 |
| 20 |  Toobit |
ZIL/USDT | $0.003697 | $456,878 | 19:57:16 31/03/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003717 | $427,511 | 20:00:07 31/03/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.003697 | $388,417 | 19:54:11 31/03/2026 |
| 23 |  Upbit |
ZIL/KRW | $0.003717 | $383,785 | 19:56:23 31/03/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.003701 | $369,896 | 19:54:15 31/03/2026 |
| 25 |  HTX |
ZIL/USDT | $0.003734 | $360,855 | 19:59:54 31/03/2026 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.003697 | $357,427 | 20:00:08 31/03/2026 |
| 27 |  MEXC |
ZIL/USDT | $0.003707 | $354,634 | 19:57:16 31/03/2026 |
| 28 |  Bitget |
ZIL/USDT | $0.003707 | $347,696 | 19:54:15 31/03/2026 |
| 29 |  Bithumb |
ZIL/KRW | $0.003699 | $347,506 | 19:59:54 31/03/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.003700 | $346,938 | 20:00:17 31/03/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.003703 | $318,792 | 19:57:18 31/03/2026 |
| 32 |  Phemex |
ZIL/USDT | $0.003697 | $299,569 | 19:57:17 31/03/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.003701 | $299,539 | 19:57:17 31/03/2026 |
| 34 | Coinlocally |
ZIL/USDT | $0.003687 | $289,887 | 20:00:09 31/03/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.003697 | $275,200 | 20:00:15 31/03/2026 |
| 36 |  Azbit |
ZIL/USDT | $0.003707 | $270,832 | 19:57:07 31/03/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.003847 | $256,229 | 20:00:16 31/03/2026 |
| 38 |  UZX |
ZIL/USDT | $0.003697 | $255,439 | 19:54:08 31/03/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.003687 | $254,089 | 19:51:10 31/03/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003705 | $249,315 | 19:56:24 31/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.003697 | $237,846 | 19:57:18 31/03/2026 |
| 42 |  CoinW |
ZIL/USDT | $0.003705 | $236,887 | 19:57:11 31/03/2026 |
| 43 |  YEX |
ZIL/USDT | $0.003697 | $208,300 | 20:00:13 31/03/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.003687 | $206,938 | 20:00:08 31/03/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.003697 | $205,928 | 19:57:16 31/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.003710 | $197,622 | 19:57:07 31/03/2026 |
| 47 | Binance |
ZIL/USDT | $0.003697 | $189,962 | 19:56:54 31/03/2026 |
| 48 |  Gate |
ZIL/USDT | $0.003704 | $163,407 | 19:57:19 31/03/2026 |
| 49 | KuCoin |
ZIL/USDT | $0.003708 | $159,381 | 19:57:53 31/03/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003706 | $121,078 | 19:54:11 31/03/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003703 | $119,279 | 20:00:11 31/03/2026 |
| 52 |  P2B |
ZIL/USDT | $0.003697 | $104,117 | 19:57:11 31/03/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.003697 | $100,178 | 19:57:13 31/03/2026 |
| 54 |  CoinTR |
ZIL/TRY | $0.003689 | $94,769.78 | 20:00:08 31/03/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.003697 | $93,006.59 | 20:00:08 31/03/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.004156 | $78,789.84 | 20:00:08 31/03/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.003697 | $70,099.30 | 20:00:12 31/03/2026 |
| 58 | Bybit |
ZIL/USDT | $0.003708 | $61,775.53 | 19:54:11 31/03/2026 |
| 59 |  SuperEx |
ZIL/USDT | $0.003657 | $56,382.25 | 20:00:10 31/03/2026 |
| 60 | Gate |
ZIL/USDT | $0.003702 | $54,686.44 | 19:56:24 31/03/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.003697 | $53,369.05 | 19:57:07 31/03/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.003697 | $53,352.03 | 19:54:08 31/03/2026 |
| 63 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 64 |  LBank |
ZIL/USDT | $0.003703 | $45,592.67 | 19:57:10 31/03/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.003707 | $45,419.70 | 20:00:08 31/03/2026 |
| 66 |  Bitkub |
ZIL/THB | $0.003704 | $43,800.30 | 19:57:08 31/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.003697 | $43,700.12 | 19:57:12 31/03/2026 |
| 68 | Ourbit |
ZIL/USDT | $0.003700 | $42,039.66 | 19:54:11 31/03/2026 |
| 69 |  BYDFi |
ZIL/USDT | $0.003697 | $39,234.15 | 20:00:11 31/03/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.003697 | $37,234.45 | 19:57:07 31/03/2026 |
| 71 |  BitKan |
ZIL/USDT | $0.003717 | $29,888.13 | 20:00:10 31/03/2026 |
| 72 |  KoinBX |
ZIL/USDT | $0.003697 | $29,643.15 | 20:00:12 31/03/2026 |
| 73 |  Pionex |
ZIL/USDT | $0.003703 | $28,493.78 | 19:57:09 31/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.003707 | $27,671.81 | 19:57:14 31/03/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.003697 | $27,571.87 | 19:57:12 31/03/2026 |
| 76 |  Picol |
ZIL/USDT | $0.003703 | $25,133.29 | 20:00:13 31/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.003697 | $24,325.25 | 20:00:11 31/03/2026 |
| 78 | Binance |
ZIL/TRY | $0.003712 | $23,522.82 | 19:56:54 31/03/2026 |
| 79 |  KCEX |
ZIL/USDT | $0.003707 | $22,892.65 | 19:57:08 31/03/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.003727 | $22,514.12 | 13:18:10 31/03/2026 |
| 81 | BloFin |
ZIL/USDT | $0.003707 | $22,107.07 | 19:54:23 31/03/2026 |
| 82 |  Paribu |
ZIL/TRY | $0.003694 | $20,816.45 | 19:58:53 31/03/2026 |
| 83 | KoinBX |
ZIL/INR | $0.003831 | $20,332.12 | 20:00:12 31/03/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.003697 | $18,676.59 | 19:59:53 31/03/2026 |
| 85 |  DigiFinex |
ZIL/USDT | $0.003708 | $16,264.09 | 19:54:11 31/03/2026 |
| 86 |  Binance TR |
ZIL/TRY | $0.003712 | $9,164.95 | 19:57:13 31/03/2026 |
| 87 |  Bitbaby |
ZIL/USDT | $0.003707 | $8,582.48 | 19:57:12 31/03/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.003687 | $8,358.79 | 20:00:08 31/03/2026 |
| 89 |  LATOKEN |
ZIL/USDT | $0.003696 | $8,282.54 | 19:54:10 31/03/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.003697 | $8,191.25 | 20:00:12 31/03/2026 |
| 91 | Koinpark |
ZIL/INR | $0.003838 | $8,133.03 | 13:18:10 31/03/2026 |
| 92 | Koinbay |
ZIL/USDT | $0.003697 | $8,132.45 | 19:57:12 31/03/2026 |
| 93 |  XBO.com |
ZIL/USDT | $0.003697 | $6,227.97 | 19:57:11 31/03/2026 |
| 94 | Bitget |
ZIL/USDT | $0.003667 | $5,438.98 | 19:54:13 31/03/2026 |
| 95 |  WEEX |
ZIL/USDT | $0.003697 | $5,015.99 | 19:57:12 31/03/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.003697 | $4,914.75 | 20:00:12 31/03/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.003707 | $4,735.01 | 19:51:18 31/03/2026 |
| 98 |  Aster |
ZIL/USDT | $0.003717 | $4,589.10 | 19:54:15 31/03/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.003662 | $4,244.99 | 19:51:11 31/03/2026 |
| 100 |  Coinone |
ZIL/KRW | $0.003703 | $3,224.47 | 19:57:53 31/03/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.003697 | $3,106.87 | 20:00:11 31/03/2026 |
| 102 | Pionex |
ZIL/USDT | $0.003697 | $3,082.21 | 19:57:15 31/03/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.003697 | $2,487.44 | 19:57:09 31/03/2026 |
| 104 |  Bitvavo |
ZIL/EUR | $0.003716 | $2,199.18 | 19:57:12 31/03/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.003771 | $2,056.65 | 19:59:53 31/03/2026 |
| 106 | KuCoin |
ZIL/USDC | $0.003699 | $1,961.83 | 19:57:53 31/03/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.003627 | $1,653.20 | 19:59:53 31/03/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.003702 | $996.88 | 19:57:11 31/03/2026 |
| 109 | Binance.US |
ZIL/USD | $0.003710 | $994.33 | 19:59:53 31/03/2026 |
| 110 |  CoinDCX |
ZIL/INR | $0.003842 | $947.98 | 19:54:09 31/03/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003707 | $856.77 | 19:31:58 31/03/2026 |
| 112 | Binance |
ZIL/IDR | $0.003742 | $524.50 | 19:56:54 31/03/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003707 | $406.78 | 20:00:15 31/03/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.003719 | $397.51 | 20:00:08 31/03/2026 |
| 115 | OKX |
ZIL/USD | $0.003692 | $354.64 | 19:56:24 31/03/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.003697 | $267.16 | 19:57:07 31/03/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.003713 | $257.99 | 19:57:53 31/03/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.003708 | $216.47 | 20:00:15 31/03/2026 |
| 119 | TRIV |
ZIL/USDT | $0.003697 | $215.79 | 20:00:15 31/03/2026 |
| 120 |  ChangeNOW |
ZIL/BTC | $0.003686 | $203.25 | 19:57:11 31/03/2026 |
| 121 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 122 |  Tokocrypto |
ZIL/USDT | $0.003697 | $139.66 | 19:57:08 31/03/2026 |
| 123 |  CEX.IO |
ZIL/USDT | $0.003706 | $129.56 | 19:54:09 31/03/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003716 | $61.02 | 17:02:05 31/03/2026 |
| 125 |  OKJ |
ZIL/JPY | $0.003719 | $51.61 | 19:57:09 31/03/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.003714 | $48.07 | 19:54:09 31/03/2026 |
| 127 | Bitazza |
ZIL/THB | $0.003712 | $45.60 | 20:00:08 31/03/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.003715 | $31.99 | 17:03:47 31/03/2026 |
| 129 |  Korbit |
ZIL/KRW | $0.003757 | $22.57 | 19:57:12 31/03/2026 |
| 130 | CEX.IO |
ZIL/USD | $0.003716 | $17.68 | 19:54:09 31/03/2026 |
| 131 |  WazirX |
ZIL/INR | $0.003830 | $8.31 | 20:00:08 31/03/2026 |
| 132 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 19:54:11 31/03/2026 |
| 133 |  GOPAX |
ZIL/KRW | $0.003820 | $3.28 | 20:00:09 31/03/2026 |
| 134 | Unocoin |
ZIL/INR | $0.007446 | $2.13 | 19:54:11 31/03/2026 |
| 135 | CEX.IO |
ZIL/EUR | $0.003717 | $0.5920 | 19:51:11 31/03/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.006661 | $0 | 20:00:09 31/03/2026 |
| 138 | OKX |
ZIL/EUR | $0.004039 | $0 | 19:56:54 31/03/2026 |
| 139 | OKX |
ZIL/TRY | $0.003678 | $0 | 19:56:54 31/03/2026 |
| 140 | OKX |
ZIL/USDC | $0.003755 | $0 | 19:56:54 31/03/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004007 | $0 | 19:56:54 31/03/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.005319 | $0 | 20:00:08 31/03/2026 |
| 143 | WazirX |
ZIL/USDT | $0.003697 | $0 | 20:00:08 31/03/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.00006136 | $0 | 19:57:07 31/03/2026 |
| 145 |  NovaDAX |
ZIL/BRL | $0.003682 | $0 | 19:54:09 31/03/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.003653 | $0 | 20:00:12 31/03/2026 |
| 147 |  Giottus |
ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.003702 | $0 | 19:54:15 31/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.003709 | $0 | 19:57:14 31/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.003701 | $0 | 20:03:45 31/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 31/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,206,446 với tỷ giá $0.003707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.