Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,015,462,804,513 Khối lượng (24h): $66,228,324,110 Thị phần: BTC: 59.2%, ETH: 11.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #276 01:28:00 25/01/2026
Giá Zilliqa (ZIL)
$0.004949 -2.31%
0.00000005544 BTC 132 VND
Thấp: $0.004896 Cao: $0.005084

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004952 $151,268,689 00:57:16 25/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004952 $45,071,643 01:00:15 25/01/2026
3 KTX KTX ZIL/USDT $0.004942 $31,460,966 01:00:15 25/01/2026
4 AscendEX AscendEX ZIL/USDT $0.004952 $9,442,437 00:57:15 25/01/2026
5 Darkex Exchange Darkex Exchange ZIL/USDT $0.004942 $9,303,133 01:00:17 25/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02133 $3,245,739 00:54:15 25/01/2026
7 Binance Binance ZIL/USDT $0.004942 $2,739,484 00:54:16 25/01/2026
8 Bibox Bibox ZIL/USDT $0.01068 $1,440,620 01:00:14 25/01/2026
9 Coinlocally Coinlocally ZIL/USDT $0.004942 $1,295,820 01:00:17 25/01/2026
10 OKX OKX ZIL/USDT $0.004940 $1,111,803 00:55:47 25/01/2026
11 WhiteBIT WhiteBIT ZIL/USDT $0.004962 $1,109,222 00:54:15 25/01/2026
12 Ourbit Ourbit ZIL/USDT $0.004949 $934,782 00:57:15 25/01/2026
13 BTSE BTSE ZIL/USDT $0.004952 $861,486 00:57:16 25/01/2026
14 Tapbit Tapbit ZIL/USDT $0.004942 $846,756 00:57:15 25/01/2026
15 AscendEX AscendEX ZIL/USDT $0.004979 $823,117 00:57:08 25/01/2026
16 B2Z Exchange B2Z Exchange ZIL/USD $0.004934 $814,752 01:00:16 25/01/2026
17 BITmarkets BITmarkets ZIL/USDT $0.004932 $814,487 01:00:15 25/01/2026
18 Bybit Bybit ZIL/USDT $0.004942 $727,148 00:54:16 25/01/2026
19 BitMart BitMart ZIL/USDT $0.004942 $608,665 00:57:08 25/01/2026
20 Bitget Bitget ZIL/USDT $0.004944 $495,931 00:54:15 25/01/2026
21 Cofinex Cofinex ZIL/USDT $0.004949 $495,720 01:00:15 25/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004942 $482,833 01:00:07 25/01/2026
23 KuCoin KuCoin ZIL/USDT $0.004947 $416,075 00:56:23 25/01/2026
24 Gate Gate ZIL/USDT $0.004946 $385,587 00:56:54 25/01/2026
25 BlockFin BlockFin ZIL/USDT $0.004932 $353,164 00:57:10 25/01/2026
26 NovaEx NovaEx ZIL/USDT $0.004952 $331,681 01:00:16 25/01/2026
27 Bitrue Bitrue ZIL/USDT $0.004952 $330,962 00:57:16 25/01/2026
28 BlockFin BlockFin ZIL/USDT $0.004942 $323,166 00:57:15 25/01/2026
29 HTX HTX ZIL/USDT $0.004947 $322,201 00:59:24 25/01/2026
30 CRMClick CRMClick ZIL/USDT $0.004947 $322,101 00:54:12 25/01/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.004942 $306,522 01:00:16 25/01/2026
32 Toobit Toobit ZIL/USDT $0.004942 $306,159 00:57:15 25/01/2026
33 CoinW CoinW ZIL/USDT $0.004948 $290,595 00:57:09 25/01/2026
34 Upbit Upbit ZIL/KRW $0.005061 $287,508 00:56:53 25/01/2026
35 UZX UZX ZIL/USDT $0.004952 $263,140 00:48:11 25/01/2026
36 WhiteBIT WhiteBIT ZIL/USDT $0.004952 $235,799 00:54:07 25/01/2026
37 Binance Binance ZIL/USDT $0.004952 $231,043 00:56:42 25/01/2026
38 Coinlocally Coinlocally ZIL/USDT $0.004942 $227,263 01:00:07 25/01/2026
39 OKX OKX ZIL/USDT $0.004945 $218,659 00:56:53 25/01/2026
40 Zoomex Zoomex ZIL/USDT $0.004943 $217,959 00:57:15 25/01/2026
41 BloFin BloFin ZIL/USDT $0.004922 $215,329 00:48:08 25/01/2026
42 CoinCatch CoinCatch ZIL/USDT $0.005135 $210,320 17:48:17 20/01/2026
43 Bitazza Bitazza ZIL/USDT $0.004962 $209,577 01:00:09 25/01/2026
44 AscendEX AscendEX ZIL/USD $0.004948 $207,271 00:57:08 25/01/2026
45 YEX YEX ZIL/USDT $0.004942 $193,003 01:00:08 25/01/2026
46 Bybit Bybit ZIL/USDT $0.004962 $182,958 00:54:11 25/01/2026
47 Phemex Phemex ZIL/USDT $0.004942 $180,207 00:57:17 25/01/2026
48 VOOX Exchange VOOX Exchange ZIL/USDT $0.004942 $179,300 00:57:18 25/01/2026
49 Bitunix Bitunix ZIL/USDT $0.004942 $161,674 00:54:16 25/01/2026
50 BiFinance BiFinance ZIL/USDT $0.004952 $137,194 00:57:08 25/01/2026
51 MEXC MEXC ZIL/USDT $0.004944 $117,471 00:57:10 25/01/2026
52 XXKK XXKK ZIL/USDT $0.004947 $115,078 01:00:20 25/01/2026
53 Darkex Exchange Darkex Exchange ZIL/USDT $0.004942 $110,452 01:00:08 25/01/2026
54 KCEX KCEX ZIL/USDT $0.004952 $109,330 00:57:12 25/01/2026
55 Bitcoiva Bitcoiva ZIL/USDT $0.004952 $92,940.66 01:00:11 25/01/2026
56 Gate Gate ZIL/USDT $0.004945 $89,605.54 00:54:18 25/01/2026
57 P2B P2B ZIL/USDT $0.004942 $83,670.77 00:54:09 25/01/2026
58 KuCoin KuCoin ZIL/USDT $0.004962 $78,171.08 00:54:18 25/01/2026
59 GroveX GroveX ZIL/USDT $0.004942 $75,402.20 01:00:13 25/01/2026
60 BitDelta BitDelta ZIL/USDT $0.004952 $73,222.53 01:00:10 25/01/2026
61 LBank LBank ZIL/USDT $0.004946 $70,795.61 00:57:10 25/01/2026
62 Tapbit Tapbit ZIL/USDT $0.004942 $67,460.49 00:57:09 25/01/2026
63 BingX BingX ZIL/USDT $0.004961 $66,738.34 00:45:11 25/01/2026
64 BloFin BloFin ZIL/USDT $0.004952 $65,651.69 00:51:16 25/01/2026
65 Ourbit Ourbit ZIL/USDT $0.004954 $61,513.53 00:57:07 25/01/2026
66 Biconomy.com Biconomy.com ZIL/USDT $0.004942 $51,677.49 00:57:16 25/01/2026
67 BYDFi BYDFi ZIL/USDT $0.004952 $50,385.58 00:48:11 25/01/2026
68 Azbit Azbit ZIL/USDT $0.004942 $44,786.55 00:48:10 25/01/2026
69 Coinflare Coinflare ZIL/USDT $0.004952 $42,920.88 01:00:15 25/01/2026
70 KoinBX KoinBX ZIL/USDT $0.004952 $40,183.56 01:00:10 25/01/2026
71 Pionex Pionex ZIL/USDT $0.004946 $38,082.37 00:57:11 25/01/2026
72 Bitkub Bitkub ZIL/THB $0.004924 $36,995.34 00:57:09 25/01/2026
73 BitKan BitKan ZIL/USDT $0.004942 $36,654.16 01:00:12 25/01/2026
74 Dex-Trade Dex-Trade ZIL/USDT $0.004942 $35,474.93 00:57:08 25/01/2026
75 Picol Picol ZIL/USDT $0.004947 $33,612.20 01:00:09 25/01/2026
76 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004949 $31,294.61 01:00:16 25/01/2026
77 Bitcastle Bitcastle ZIL/USDT $0.004942 $29,825.42 01:00:14 25/01/2026
78 BVOX BVOX ZIL/USDT $0.004942 $26,363.52 00:54:10 25/01/2026
79 CoinEx CoinEx ZIL/USDT $0.004948 $25,077.42 00:59:53 25/01/2026
80 ONUS Pro ONUS Pro ZIL/VNDC $0.004950 $22,883.12 01:00:16 25/01/2026
81 Bithumb Bithumb ZIL/KRW $0.005067 $22,673.62 00:59:54 25/01/2026
82 Koinpark Koinpark ZIL/USDT $0.004952 $22,479.74 00:57:11 25/01/2026
83 CEEX exchange CEEX exchange ZIL/USDT $0.004942 $22,197.67 01:00:12 25/01/2026
84 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004952 $22,163.23 01:00:12 25/01/2026
85 KoinBX KoinBX ZIL/INR $0.005142 $22,011.14 01:00:10 25/01/2026
86 SuperEx SuperEx ZIL/USDT $0.004982 $20,306.08 01:00:08 25/01/2026
87 DigiFinex DigiFinex ZIL/USDT $0.004951 $19,620.89 00:57:07 25/01/2026
88 Paribu Paribu ZIL/TRY $0.004955 $16,301.48 01:02:53 25/01/2026
89 Pionex Pionex ZIL/USDT $0.004952 $13,833.35 00:57:15 25/01/2026
90 BitbabyExchange BitbabyExchange ZIL/USDT $0.004942 $13,766.98 01:00:10 25/01/2026
91 Aivora Exchange Aivora Exchange ZIL/USDT $0.004942 $13,623.47 01:00:12 25/01/2026
92 KuCoin KuCoin ZIL/USDC $0.004938 $13,186.65 00:56:23 25/01/2026
93 Koinbay Koinbay ZIL/USDT $0.004942 $10,655.15 00:54:09 25/01/2026
94 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004942 $10,654.28 01:00:10 25/01/2026
95 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004954 $10,041.96 00:57:08 25/01/2026
96 Bitget Bitget ZIL/USDT $0.004952 $9,389.93 00:54:13 25/01/2026
97 XBO.com XBO.com ZIL/USDT $0.004952 $8,508.53 00:57:08 25/01/2026
98 Koinpark Koinpark ZIL/INR $0.005084 $8,348.97 00:57:11 25/01/2026
99 KuCoin KuCoin ZIL/ETH $0.004937 $7,963.93 00:56:53 25/01/2026
100 ZKE ZKE ZIL/USDT $0.004942 $6,412.85 01:00:12 25/01/2026
101 Binance Binance ZIL/TRY $0.004971 $6,114.86 00:56:42 25/01/2026
102 Hibt Hibt ZIL/USDT $0.004952 $5,774.30 00:57:09 25/01/2026
103 WEEX WEEX ZIL/USDT $0.004952 $5,091.40 00:57:09 25/01/2026
104 Bitvavo Bitvavo ZIL/EUR $0.004946 $3,795.95 00:57:09 25/01/2026
105 Blynex Blynex ZIL/USDT $0.004952 $3,664.71 01:00:09 25/01/2026
106 BYDFi BYDFi ZIL/USDT $0.004962 $3,227.54 01:00:19 25/01/2026
107 Binance Binance ZIL/IDR $0.004983 $2,738.93 00:56:54 25/01/2026
108 Korbit Korbit ZIL/KRW $0.005042 $2,476.09 00:57:08 25/01/2026
109 Binance.US Binance.US ZIL/USDT $0.004842 $2,281.95 00:59:23 25/01/2026
110 Binance TR Binance TR ZIL/TRY $0.004971 $2,149.80 00:57:09 25/01/2026
111 Binance TH Binance TH ZIL/USDT $0.004952 $1,970.37 00:57:08 25/01/2026
112 Coinone Coinone ZIL/KRW $0.005151 $1,438.17 00:54:08 25/01/2026
113 Deepcoin Deepcoin ZIL/USDT $0.004947 $1,353.42 00:57:07 25/01/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004964 $1,269.46 23:21:27 24/01/2026
115 Tokocrypto Tokocrypto ZIL/USDT $0.004952 $1,136.46 00:57:11 25/01/2026
116 Bitrue Bitrue ZIL/USDT $0.004952 $1,053.84 00:54:10 25/01/2026
117 Binance.US Binance.US ZIL/USD $0.004910 $1,020.83 11:15:23 24/01/2026
118 OKX OKX ZIL/USD $0.005031 $996.90 00:56:53 25/01/2026
119 CoinDCX CoinDCX ZIL/INR $0.005076 $719.95 00:57:13 25/01/2026
120 ChangeNOW ChangeNOW ZIL/BTC $0.004984 $666.80 01:00:07 25/01/2026
121 WazirX WazirX ZIL/INR $0.005022 $585.87 01:00:11 25/01/2026
122 Indodax Indodax ZIL/IDR $0.004947 $517.93 01:02:53 25/01/2026
123 WazirX WazirX ZIL/USDT $0.005002 $476.65 01:00:11 25/01/2026
124 NovaDAX NovaDAX ZIL/BRL $0.004995 $189.08 00:54:11 25/01/2026
125 TRIV TRIV ZIL/IDR $0.004972 $185.36 01:00:13 25/01/2026
126 TRIV TRIV ZIL/USDT $0.004952 $184.64 01:00:13 25/01/2026
127 GOPAX GOPAX ZIL/KRW $0.002752 $153.10 01:00:09 25/01/2026
128 Flipster Flipster ZIL/USDT $0.004932 $111.26 01:00:16 25/01/2026
129 Bitazza Bitazza ZIL/THB $0.004868 $49.21 01:00:09 25/01/2026
130 CEX.IO CEX.IO ZIL/EUR $0.004966 $45.29 00:57:09 25/01/2026
131 Bitcoiva Bitcoiva ZIL/INR $0.005053 $42.83 01:00:11 25/01/2026
132 NexDAX NexDAX ZIL/USDT $0.004952 $38.51 01:00:17 25/01/2026
133 OKJ OKJ ZIL/JPY $0.005007 $29.51 01:00:09 25/01/2026
134 CEX.IO CEX.IO ZIL/USD $0.004963 $23.07 00:57:09 25/01/2026
135 CEX.IO CEX.IO ZIL/USDC $0.004961 $21.72 00:57:09 25/01/2026
136 CEX.IO CEX.IO ZIL/USDT $0.004949 $17.62 00:57:09 25/01/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004903 $10.70 18:44:59 24/01/2026
138 Unocoin Unocoin ZIL/INR $0.008734 $7.10 00:57:11 25/01/2026
139 Unocoin Unocoin ZIL/USDT $0.03872 $5.99 00:57:11 25/01/2026
140 YoBit YoBit ZIL/BTC $0.008925 $0 01:00:12 25/01/2026
141 Upbit Upbit ZIL/BTC $0.005471 $0 00:56:23 25/01/2026
142 Bitbns Bitbns ZIL/INR $0.006442 $0 00:57:08 25/01/2026
143 LATOKEN LATOKEN ZIL/USDT $0.007131 $0 00:57:09 25/01/2026
144 Bitrue Bitrue ZIL/ETH $0.004970 $0 00:57:09 25/01/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.004947 $0 01:00:10 25/01/2026
146 Giottus Giottus ZIL/INR $0.005459 $0 00:51:08 25/01/2026
147 Giottus Giottus ZIL/USDT $0.004992 $0 00:51:08 25/01/2026
148 WOO X WOO X ZIL/USDT $0.004949 $0 00:57:16 25/01/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.004964 $0 01:00:13 25/01/2026
150 ADEN ADEN ZIL/USDT $0.004945 $0 01:03:40 25/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 25/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,268,689 với tỷ giá $0.004952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá