Zilliqa ZIL
Xếp hạng #387
15:53:00 28/07/2026
Giá Zilliqa (ZIL)
$0.002322 -1.65%
0.00000003665 BTC
61 VND
Thấp: $0.002284
Cao: $0.002389
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002310 | $56,428,173 | 15:00:15 28/07/2026 |
| 2 |  WOO X Pro |
ZIL/USDT | $0.002513 | $8,560,056 | 15:00:16 25/07/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002306 | $3,716,112 | 14:54:17 28/07/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002306 | $2,117,364 | 14:54:17 28/07/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.002240 | $1,385,901 | 14:56:23 28/07/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.002307 | $1,079,328 | 15:00:07 28/07/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002304 | $937,639 | 14:51:16 28/07/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002305 | $917,967 | 15:00:15 28/07/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002307 | $917,739 | 15:00:15 28/07/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002298 | $905,118 | 15:00:13 28/07/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.002303 | $898,246 | 14:54:16 28/07/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002328 | $620,600 | 14:59:24 28/07/2026 |
| 13 |  CRMClick |
ZIL/USDT | $0.002331 | $619,559 | 14:57:10 28/07/2026 |
| 14 |  MEXC |
ZIL/USDT | $0.002310 | $604,907 | 14:57:15 28/07/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.002308 | $599,740 | 15:00:11 28/07/2026 |
| 16 |  Toobit |
ZIL/USDT | $0.002309 | $455,910 | 14:57:16 28/07/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.002308 | $405,608 | 14:57:15 28/07/2026 |
| 18 | BlockFin |
ZIL/USDT | $0.002311 | $329,303 | 14:57:10 28/07/2026 |
| 19 |  Phemex |
ZIL/USDT | $0.002298 | $285,016 | 14:57:16 28/07/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.002305 | $280,915 | 14:54:18 28/07/2026 |
| 21 |  Zoomex |
ZIL/USDT | $0.002308 | $269,259 | 14:57:15 28/07/2026 |
| 22 |  x.me Exchange |
ZIL/USDT | $0.002310 | $261,888 | 14:57:18 28/07/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,166 | 15:00:17 28/07/2026 |
| 24 | Binance |
ZIL/USDT | $0.002311 | $245,368 | 14:56:54 28/07/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.002303 | $224,913 | 14:48:17 28/07/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.002309 | $213,797 | 14:54:07 28/07/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.002315 | $196,764 | 14:54:11 28/07/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.002309 | $194,413 | 14:57:17 28/07/2026 |
| 29 |  YEX |
ZIL/USDT | $0.002307 | $191,785 | 15:00:09 28/07/2026 |
| 30 |  Bithumb |
ZIL/KRW | $0.002180 | $188,772 | 14:59:53 28/07/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.002317 | $187,493 | 15:00:12 28/07/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.002308 | $179,726 | 15:00:17 28/07/2026 |
| 33 |  Bitbase |
ZIL/USDT | $0.002310 | $160,670 | 14:42:19 28/07/2026 |
| 34 | Binance |
ZIL/TRY | $0.002311 | $124,958 | 14:56:42 28/07/2026 |
| 35 |  KCEX |
ZIL/USDT | $0.002311 | $121,442 | 14:57:15 28/07/2026 |
| 36 |  CEEX exchange |
ZIL/USDT | $0.002307 | $117,079 | 15:00:12 28/07/2026 |
| 37 |  Paribu |
ZIL/TRY | $0.002301 | $95,937.57 | 14:59:23 28/07/2026 |
| 38 |  Gate |
ZIL/USDT | $0.002301 | $92,577.36 | 14:54:20 28/07/2026 |
| 39 |  LBank |
ZIL/USDT | $0.002312 | $82,913.92 | 14:57:11 28/07/2026 |
| 40 |  Binance TR |
ZIL/TRY | $0.002311 | $80,128.59 | 14:57:13 28/07/2026 |
| 41 |  WhiteBIT |
ZIL/USDT | $0.002314 | $78,165.79 | 14:57:07 28/07/2026 |
| 42 |  OKJ |
ZIL/JPY | $0.002747 | $72,164.51 | 14:57:08 28/07/2026 |
| 43 |  KoinBX |
ZIL/USDT | $0.002308 | $66,874.37 | 15:00:12 28/07/2026 |
| 44 |  Tapbit |
ZIL/USDT | $0.002498 | $66,019.33 | 14:51:07 22/07/2026 |
| 45 |  OKX |
ZIL/USDT | $0.002308 | $58,669.93 | 14:56:53 28/07/2026 |
| 46 | MEXC |
ZIL/USDT | $0.002332 | $53,786.18 | 14:57:07 28/07/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.002310 | $52,378.89 | 14:57:07 28/07/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.002308 | $51,931.74 | 14:57:11 28/07/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.002333 | $51,707.32 | 14:57:07 28/07/2026 |
| 50 | BloFin |
ZIL/USDT | $0.002307 | $50,431.68 | 14:51:16 28/07/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.002311 | $44,437.76 | 14:57:10 28/07/2026 |
| 52 | Bybit |
ZIL/USDT | $0.002308 | $44,065.64 | 14:54:08 28/07/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.002308 | $40,673.09 | 15:00:10 28/07/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.002325 | $37,888.92 | 14:56:53 28/07/2026 |
| 55 |  Bitcastle |
ZIL/USDT | $0.002307 | $37,033.49 | 15:00:10 28/07/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.002313 | $35,928.24 | 14:57:08 28/07/2026 |
| 57 |  BingX |
ZIL/USDT | $0.002313 | $33,033.08 | 14:57:10 28/07/2026 |
| 58 |  Picol |
ZIL/USDT | $0.002311 | $31,700.90 | 15:00:10 28/07/2026 |
| 59 |  Biconomy.com |
ZIL/USDT | $0.002308 | $31,671.25 | 14:57:10 28/07/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.002987 | $29,654.12 | 14:57:15 28/07/2026 |
| 61 | KoinBX |
ZIL/INR | $0.002465 | $28,384.93 | 15:00:12 28/07/2026 |
| 62 | Pionex |
ZIL/USDT | $0.002308 | $24,838.03 | 14:57:16 28/07/2026 |
| 63 |  Koinpark |
ZIL/USDT | $0.002308 | $22,681.49 | 15:00:08 28/07/2026 |
| 64 |  SuperEx |
ZIL/USDT | $0.002320 | $21,650.27 | 15:00:10 28/07/2026 |
| 65 |  DigiFinex |
ZIL/USDT | $0.002311 | $20,565.24 | 15:00:11 28/07/2026 |
| 66 | Gate |
ZIL/USDT | $0.002336 | $18,078.74 | 14:56:24 28/07/2026 |
| 67 |  Bitvavo |
ZIL/EUR | $0.002314 | $16,043.91 | 14:57:08 28/07/2026 |
| 68 | OKX |
ZIL/TRY | $0.002332 | $14,444.36 | 14:56:24 28/07/2026 |
| 69 |  BiFinance |
ZIL/USDT | $0.002312 | $13,832.75 | 14:57:11 28/07/2026 |
| 70 |  CoinEx |
ZIL/USDT | $0.002311 | $11,785.39 | 14:59:23 28/07/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.002426 | $8,593.02 | 14:57:11 28/07/2026 |
| 72 |  WHXEX |
ZIL/USDT | $0.002307 | $8,522.17 | 15:00:09 28/07/2026 |
| 73 | Koinpark |
ZIL/INR | $0.002451 | $7,786.88 | 15:00:08 28/07/2026 |
| 74 |  Azbit |
ZIL/USDT | $0.002307 | $7,642.99 | 14:54:11 28/07/2026 |
| 75 |  Bitget |
ZIL/USDT | $0.002326 | $7,024.58 | 14:55:00 28/07/2026 |
| 76 |  XBO.com |
ZIL/USDT | $0.002326 | $6,500.34 | 15:00:10 28/07/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.002311 | $6,485.22 | 15:00:18 28/07/2026 |
| 78 |  Hibt |
ZIL/USDT | $0.002318 | $6,106.41 | 14:57:10 28/07/2026 |
| 79 |  CEX.IO |
ZIL/USDT | $0.002310 | $5,792.21 | 14:57:10 28/07/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.002307 | $5,132.92 | 15:00:12 28/07/2026 |
| 81 |  WEEX |
ZIL/USDT | $0.002308 | $5,094.48 | 14:57:08 28/07/2026 |
| 82 | OKX |
ZIL/EUR | $0.002315 | $4,872.38 | 14:56:24 28/07/2026 |
| 83 |  WOO X |
ZIL/USDT | $0.002310 | $4,420.76 | 14:57:15 28/07/2026 |
| 84 |  Crypto.com Exchange |
ZIL/USD | $0.002306 | $2,670.16 | 14:57:11 28/07/2026 |
| 85 |  Bitcoiva |
ZIL/INR | $0.002401 | $2,356.72 | 15:00:12 28/07/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.002309 | $1,863.91 | 15:00:11 28/07/2026 |
| 87 |  CoinDCX |
ZIL/INR | $0.002444 | $1,734.31 | 14:57:08 28/07/2026 |
| 88 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002313 | $1,426.36 | 13:58:54 28/07/2026 |
| 89 |  Korbit |
ZIL/KRW | $0.002325 | $1,385.86 | 14:54:12 28/07/2026 |
| 90 | KuCoin |
ZIL/ETH | $0.002315 | $1,328.61 | 14:56:23 28/07/2026 |
| 91 |  Deepcoin |
ZIL/USDT | $0.002312 | $1,232.19 | 14:57:10 28/07/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.002876 | $1,078.31 | 14:59:24 28/07/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.002308 | $1,069.05 | 14:56:23 28/07/2026 |
| 94 | OKX |
ZIL/USDC | $0.002313 | $980.46 | 14:56:24 28/07/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.002307 | $894.69 | 15:00:12 28/07/2026 |
| 96 | Bitazza |
ZIL/THB | $0.002312 | $834.43 | 15:00:12 28/07/2026 |
| 97 |  WazirX |
ZIL/INR | $0.002402 | $759.81 | 15:00:11 28/07/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.002312 | $742.21 | 14:57:11 28/07/2026 |
| 99 | WazirX |
ZIL/USDT | $0.002347 | $699.85 | 15:00:11 28/07/2026 |
| 100 |  ADEN |
ZIL/USDT | $0.002302 | $662.02 | 15:03:54 28/07/2026 |
| 101 | Binance |
ZIL/IDR | $0.002345 | $515.32 | 14:56:42 28/07/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.002300 | $484.02 | 14:56:53 28/07/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.002767 | $323.23 | 14:59:53 28/07/2026 |
| 104 |  Aster |
ZIL/USDT | $0.002337 | $267.42 | 14:54:15 28/07/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.002316 | $266.40 | 15:00:11 28/07/2026 |
| 106 | TRIV |
ZIL/USDT | $0.002308 | $265.52 | 15:00:11 28/07/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.002312 | $224.03 | 14:57:10 28/07/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.002312 | $109.35 | 14:57:08 28/07/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.002312 | $47.62 | 13:58:40 28/07/2026 |
| 110 |  GOPAX |
ZIL/KRW | $0.002288 | $30.39 | 15:00:12 28/07/2026 |
| 111 | CEX.IO |
ZIL/EUR | $0.002316 | $21.13 | 14:57:10 28/07/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.002315 | $18.16 | 14:57:10 28/07/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002293 | $17.77 | 21:47:37 27/07/2026 |
| 114 | CEX.IO |
ZIL/USD | $0.002316 | $13.86 | 14:57:10 28/07/2026 |
| 115 | Binance.US |
ZIL/USD | $0.003100 | $6.02 | 14:59:53 28/07/2026 |
| 116 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 14:57:12 28/07/2026 |
| 117 | Unocoin |
ZIL/INR | $0.002402 | $5.04 | 14:57:12 28/07/2026 |
| 118 |  YoBit |
ZIL/BTC | $0.006343 | $0 | 15:00:08 28/07/2026 |
| 119 | Upbit |
ZIL/BTC | $0.001898 | $0 | 14:56:23 28/07/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.001044 | $0 | 14:57:11 28/07/2026 |
| 121 | BitMart |
ZIL/USDT | $0.002512 | $0 | 15:00:16 28/07/2026 |
| 122 | Bitrue |
ZIL/ETH | $0.00005648 | $0 | 14:57:10 28/07/2026 |
| 123 |  digitalexchange.id |
ZIL/IDR | $0.002267 | $0 | 14:54:07 28/07/2026 |
| 124 |  Giottus |
ZIL/INR | $0.002610 | $0 | 14:57:07 28/07/2026 |
| 125 | Giottus |
ZIL/USDT | $0.002298 | $0 | 14:57:07 28/07/2026 |
| 126 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 14:57:15 28/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 28/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,428,173 với tỷ giá $0.002310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.