Zilliqa ZIL
Xếp hạng #272
18:38:00 29/01/2026
Giá Zilliqa (ZIL)
$0.004686 -4.42%
0.00000005345 BTC
123 VND
Thấp: $0.004686
Cao: $0.004934
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004722 | $150,678,268 | 17:57:16 29/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004723 | $59,316,779 | 18:00:15 29/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004723 | $54,318,425 | 18:00:15 29/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004722 | $9,183,529 | 17:57:15 29/01/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.004713 | $9,036,474 | 18:00:17 29/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,245,926 | 17:57:15 29/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004712 | $2,341,052 | 17:54:16 29/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004692 | $1,729,174 | 17:54:15 29/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,668 | 18:00:09 29/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004703 | $1,266,299 | 18:00:17 29/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.004708 | $1,168,650 | 17:55:55 29/01/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.004732 | $1,020,215 | 17:57:07 29/01/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004701 | $775,366 | 17:57:11 29/01/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004712 | $702,354 | 17:57:15 29/01/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004722 | $681,394 | 17:57:15 29/01/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.004725 | $660,801 | 18:03:15 29/01/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.004703 | $659,470 | 18:00:15 29/01/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.004712 | $639,963 | 17:54:16 29/01/2026 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.004703 | $631,592 | 18:00:10 29/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004712 | $623,933 | 17:57:07 29/01/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.004693 | $609,775 | 18:00:07 29/01/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.004717 | $595,613 | 17:56:53 29/01/2026 |
| 23 |  CRMClick |
ZIL/USDT | $0.004715 | $537,098 | 17:54:12 29/01/2026 |
| 24 |  HTX |
ZIL/USDT | $0.004716 | $535,601 | 17:59:54 29/01/2026 |
| 25 |  Gate |
ZIL/USDT | $0.004717 | $522,865 | 17:56:54 29/01/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004716 | $383,833 | 17:57:07 29/01/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.004777 | $360,293 | 17:56:54 29/01/2026 |
| 28 |  YEX |
ZIL/USDT | $0.004713 | $347,405 | 18:00:08 29/01/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.004722 | $339,148 | 17:57:15 29/01/2026 |
| 30 | Coinlocally |
ZIL/USDT | $0.004703 | $328,511 | 18:00:09 29/01/2026 |
| 31 | Binance |
ZIL/USDT | $0.004722 | $323,188 | 17:56:54 29/01/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.004722 | $313,364 | 17:57:17 29/01/2026 |
| 33 |  Toobit |
ZIL/USDT | $0.004712 | $290,680 | 17:57:15 29/01/2026 |
| 34 |  UZX |
ZIL/USDT | $0.004722 | $283,218 | 17:54:14 29/01/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.004713 | $264,398 | 17:54:07 29/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.004723 | $258,390 | 18:00:16 29/01/2026 |
| 37 | OKX |
ZIL/USDT | $0.004715 | $258,249 | 17:56:24 29/01/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.004723 | $250,947 | 18:00:16 29/01/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.004717 | $245,265 | 18:00:17 29/01/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004722 | $221,440 | 17:57:17 29/01/2026 |
| 41 |  Bitazza |
ZIL/USDT | $0.004733 | $220,416 | 18:00:08 29/01/2026 |
| 42 | AscendEX |
ZIL/USD | $0.004730 | $194,445 | 17:57:11 29/01/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.004711 | $192,007 | 17:57:15 29/01/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004712 | $146,104 | 17:57:15 29/01/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004723 | $145,025 | 18:00:18 29/01/2026 |
| 46 |  Azbit |
ZIL/USDT | $0.004712 | $140,803 | 17:57:07 29/01/2026 |
| 47 |  BiFinance |
ZIL/USDT | $0.004713 | $134,588 | 17:54:11 29/01/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.004715 | $122,501 | 17:45:11 29/01/2026 |
| 49 |  KCEX |
ZIL/USDT | $0.004732 | $122,333 | 17:57:10 29/01/2026 |
| 50 |  GroveX |
ZIL/USDT | $0.004712 | $120,689 | 17:57:12 29/01/2026 |
| 51 |  P2B |
ZIL/USDT | $0.004722 | $119,625 | 17:57:10 29/01/2026 |
| 52 | Darkex Exchange |
ZIL/USDT | $0.004713 | $118,942 | 18:00:10 29/01/2026 |
| 53 | KuCoin |
ZIL/USDT | $0.004712 | $103,039 | 17:54:19 29/01/2026 |
| 54 |  Bitcoiva |
ZIL/USDT | $0.004723 | $92,947.90 | 18:00:13 29/01/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.004712 | $84,096.17 | 17:48:07 29/01/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004716 | $83,054.14 | 17:57:13 29/01/2026 |
| 57 |  BitDelta |
ZIL/USDT | $0.004722 | $73,387.14 | 18:00:16 29/01/2026 |
| 58 |  Globe Derivative Exchange |
ZIL/USD | $0.004720 | $72,882.34 | 18:00:17 29/01/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.004712 | $70,348.79 | 17:57:07 29/01/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.004712 | $66,946.76 | 17:54:07 29/01/2026 |
| 61 | Bybit |
ZIL/USDT | $0.004713 | $66,220.48 | 17:54:08 29/01/2026 |
| 62 | Gate |
ZIL/USDT | $0.004718 | $60,751.72 | 17:54:19 29/01/2026 |
| 63 |  BingX |
ZIL/USDT | $0.004723 | $56,332.57 | 17:54:07 29/01/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.004712 | $52,527.48 | 17:57:10 29/01/2026 |
| 65 |  Bitkub |
ZIL/THB | $0.004643 | $48,816.86 | 17:57:07 29/01/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004717 | $48,050.66 | 17:57:09 29/01/2026 |
| 67 |  Picol |
ZIL/USDT | $0.004719 | $42,044.94 | 18:00:07 29/01/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.004713 | $40,855.65 | 18:00:08 29/01/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.004713 | $37,959.96 | 18:00:09 29/01/2026 |
| 70 |  KoinBX |
ZIL/USDT | $0.004723 | $36,277.25 | 18:00:09 29/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.004723 | $34,693.53 | 18:00:16 29/01/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004713 | $32,700.72 | 17:54:07 29/01/2026 |
| 73 |  Bithumb |
ZIL/KRW | $0.004762 | $31,506.74 | 17:59:54 29/01/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.004682 | $29,956.12 | 17:57:09 29/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.004712 | $29,953.82 | 18:00:13 29/01/2026 |
| 76 |  Bitget |
ZIL/USDT | $0.004713 | $29,597.55 | 17:54:07 29/01/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004712 | $29,227.09 | 17:45:11 29/01/2026 |
| 78 |  DigiFinex |
ZIL/USDT | $0.004715 | $27,283.68 | 17:54:10 29/01/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.004726 | $24,924.41 | 17:59:53 29/01/2026 |
| 80 | KoinBX |
ZIL/INR | $0.004997 | $24,590.43 | 18:00:09 29/01/2026 |
| 81 | BloFin |
ZIL/USDT | $0.004723 | $22,640.96 | 18:00:16 29/01/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004722 | $22,498.72 | 17:57:07 29/01/2026 |
| 83 |  Zedcex Exchange |
ZIL/USDT | $0.004722 | $21,572.81 | 17:57:09 29/01/2026 |
| 84 |  Indodax |
ZIL/IDR | $0.004699 | $19,250.93 | 18:02:55 29/01/2026 |
| 85 |  BitbabyExchange |
ZIL/USDT | $0.004722 | $18,494.63 | 17:57:10 29/01/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.004733 | $18,329.07 | 18:00:08 29/01/2026 |
| 87 |  Paribu |
ZIL/TRY | $0.004716 | $15,325.96 | 17:55:53 29/01/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.004722 | $13,872.28 | 17:57:08 29/01/2026 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.004713 | $13,636.99 | 18:00:11 29/01/2026 |
| 90 | Binance |
ZIL/TRY | $0.004712 | $13,066.94 | 17:56:54 29/01/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.004719 | $12,544.40 | 17:56:23 29/01/2026 |
| 92 |  Binance TR |
ZIL/TRY | $0.004712 | $11,949.51 | 17:57:08 29/01/2026 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.004739 | $9,676.48 | 18:00:15 29/01/2026 |
| 94 |  Bitvavo |
ZIL/EUR | $0.004759 | $9,109.69 | 17:57:09 29/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004713 | $8,359.01 | 18:00:09 29/01/2026 |
| 96 | Koinpark |
ZIL/INR | $0.004863 | $8,292.42 | 17:57:07 29/01/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.004722 | $8,080.37 | 17:57:07 29/01/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.004712 | $7,877.82 | 17:57:10 29/01/2026 |
| 99 |  WEEX |
ZIL/USDT | $0.004722 | $5,011.87 | 17:57:08 29/01/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004774 | $3,637.50 | 17:57:07 29/01/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.004722 | $3,595.92 | 18:00:07 29/01/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.004722 | $3,015.14 | 17:57:07 29/01/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.004702 | $2,674.66 | 18:00:17 29/01/2026 |
| 104 | Pionex |
ZIL/USDT | $0.004722 | $2,328.82 | 17:57:15 29/01/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004704 | $2,060.07 | 17:56:43 29/01/2026 |
| 106 | OKX |
ZIL/USD | $0.004736 | $1,920.35 | 17:56:53 29/01/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.004716 | $1,852.82 | 17:56:53 29/01/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.004779 | $1,582.13 | 17:57:08 29/01/2026 |
| 109 |  Deepcoin |
ZIL/USDT | $0.004717 | $1,354.24 | 17:57:07 29/01/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.004872 | $1,245.08 | 17:59:53 29/01/2026 |
| 111 |  ChangeNOW |
ZIL/BTC | $0.004736 | $725.86 | 17:54:07 29/01/2026 |
| 112 | Binance.US |
ZIL/USD | $0.004920 | $668.45 | 17:59:53 29/01/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.004755 | $584.32 | 18:00:18 29/01/2026 |
| 114 | Binance |
ZIL/IDR | $0.004742 | $564.60 | 17:56:54 29/01/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.004723 | $490.83 | 18:00:16 29/01/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.004722 | $459.13 | 17:57:08 29/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004712 | $423.98 | 17:57:07 29/01/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.004729 | $416.01 | 18:00:15 29/01/2026 |
| 119 | TRIV |
ZIL/USDT | $0.004722 | $415.41 | 18:00:15 29/01/2026 |
| 120 |  Coinone |
ZIL/KRW | $0.004776 | $380.16 | 17:59:53 29/01/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.002771 | $154.17 | 18:00:08 29/01/2026 |
| 122 | Bitcoiva |
ZIL/INR | $0.004807 | $110.26 | 18:00:13 29/01/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004709 | $97.57 | 16:29:43 29/01/2026 |
| 124 |  CEX.IO |
ZIL/USDT | $0.004720 | $43.41 | 17:54:08 29/01/2026 |
| 125 |  NexDAX |
ZIL/USDT | $0.004682 | $35.41 | 17:57:09 29/01/2026 |
| 126 |  WazirX |
ZIL/INR | $0.004782 | $34.96 | 18:03:13 29/01/2026 |
| 127 | CEX.IO |
ZIL/USD | $0.004736 | $26.03 | 17:54:08 29/01/2026 |
| 128 | Bitazza |
ZIL/THB | $0.004800 | $23.52 | 18:00:08 29/01/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.008695 | $21.36 | 18:00:10 29/01/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.004731 | $19.97 | 17:54:08 29/01/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004736 | $14.71 | 17:54:08 29/01/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 18:00:10 29/01/2026 |
| 133 | WazirX |
ZIL/USDT | $0.004802 | $5.83 | 18:03:13 29/01/2026 |
| 134 |  OKJ |
ZIL/JPY | $0.004932 | $5.27 | 18:00:08 29/01/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.008781 | $0 | 18:00:10 29/01/2026 |
| 136 | Upbit |
ZIL/BTC | $0.005337 | $0 | 17:56:54 29/01/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.006412 | $0 | 18:00:10 29/01/2026 |
| 138 |  LATOKEN |
ZIL/USDT | $0.007132 | $0 | 17:54:07 29/01/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.01876 | $0 | 17:57:07 29/01/2026 |
| 140 |  NovaDAX |
ZIL/BRL | $0.004793 | $0 | 17:57:10 29/01/2026 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.004702 | $0 | 18:00:07 29/01/2026 |
| 142 |  Giottus |
ZIL/INR | $0.005325 | $0 | 18:00:10 29/01/2026 |
| 143 | Giottus |
ZIL/USDT | $0.004693 | $0 | 18:00:10 29/01/2026 |
| 144 |  WOO X |
ZIL/USDT | $0.004717 | $0 | 18:00:15 29/01/2026 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.004734 | $0 | 18:00:13 29/01/2026 |
| 146 |  XXKK |
ZIL/USDT | $0.004714 | $0 | 17:57:10 29/01/2026 |
| 147 |  ADEN |
ZIL/USDT | $0.004715 | $0 | 18:03:41 29/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,678,268 với tỷ giá $0.004722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.