Zilliqa ZIL
Xếp hạng #285
14:53:00 12/05/2026
Giá Zilliqa (ZIL)
$0.004340 0.35%
0.00000005363 BTC
114 VND
Thấp: $0.004325
Cao: $0.004445
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.004349 | $39,682,828 | 14:00:15 12/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004349 | $19,669,852 | 14:00:15 12/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004359 | $9,353,386 | 13:57:15 12/05/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,060 | 13:57:15 12/05/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.004349 | $3,117,074 | 14:00:08 12/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004358 | $2,987,043 | 13:48:15 12/05/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004359 | $2,845,719 | 13:54:16 12/05/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004359 | $1,611,383 | 13:57:18 12/05/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,467 | 14:00:11 12/05/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004352 | $1,040,340 | 13:57:15 12/05/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004343 | $997,320 | 14:00:15 12/05/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.004341 | $996,884 | 14:00:15 12/05/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004348 | $896,775 | 13:54:16 12/05/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004349 | $887,368 | 13:57:15 12/05/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004371 | $780,837 | 13:57:07 12/05/2026 |
| 16 |  YEX |
ZIL/USDT | $0.004349 | $742,350 | 14:00:11 12/05/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.004339 | $740,145 | 14:00:11 12/05/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004359 | $650,064 | 13:57:09 12/05/2026 |
| 19 |  HTX |
ZIL/USDT | $0.004361 | $626,300 | 13:59:54 12/05/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.004339 | $612,377 | 14:00:16 12/05/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.004379 | $610,186 | 13:54:11 12/05/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.004311 | $573,701 | 13:56:54 12/05/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.004371 | $528,303 | 13:48:07 12/05/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004365 | $510,587 | 13:57:11 12/05/2026 |
| 25 | Binance |
ZIL/USDT | $0.004359 | $490,710 | 13:56:42 12/05/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004359 | $402,938 | 13:54:24 12/05/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004361 | $384,029 | 13:47:23 12/05/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.004349 | $366,263 | 13:57:15 12/05/2026 |
| 29 |  Bitget |
ZIL/USDT | $0.004353 | $352,520 | 13:54:15 12/05/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.004346 | $351,142 | 14:00:15 12/05/2026 |
| 31 |  UZX |
ZIL/USDT | $0.004359 | $322,385 | 13:57:07 12/05/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.004355 | $301,417 | 13:57:16 12/05/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.004347 | $268,286 | 13:57:15 12/05/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,383 | 14:00:16 12/05/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.004339 | $239,348 | 14:00:08 12/05/2026 |
| 36 | KuCoin |
ZIL/USDT | $0.004357 | $229,553 | 13:54:19 12/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.004359 | $211,675 | 13:57:15 12/05/2026 |
| 38 | AscendEX |
ZIL/USD | $0.004350 | $197,085 | 13:57:07 12/05/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.004369 | $178,211 | 13:57:17 12/05/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.004359 | $170,894 | 13:57:08 12/05/2026 |
| 41 |  WOO X Pro |
ZIL/USDT | $0.004339 | $162,948 | 14:00:16 12/05/2026 |
| 42 |  Gate |
ZIL/USDT | $0.004355 | $160,069 | 13:56:54 12/05/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004349 | $143,735 | 13:57:16 12/05/2026 |
| 44 |  Azbit |
ZIL/USDT | $0.004369 | $129,100 | 13:57:10 12/05/2026 |
| 45 |  CoinTR |
ZIL/TRY | $0.004364 | $121,845 | 14:00:10 12/05/2026 |
| 46 |  LBank |
ZIL/USDT | $0.004354 | $117,589 | 13:57:11 12/05/2026 |
| 47 |  OKX |
ZIL/USDT | $0.004351 | $115,986 | 13:56:53 12/05/2026 |
| 48 |  Bithumb |
ZIL/KRW | $0.004314 | $108,006 | 13:59:54 12/05/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.004349 | $105,325 | 13:54:07 12/05/2026 |
| 50 |  Ourbit |
ZIL/USDT | $0.004357 | $101,921 | 13:57:07 12/05/2026 |
| 51 | Bybit |
ZIL/USDT | $0.004360 | $100,477 | 13:54:08 12/05/2026 |
| 52 |  Bitkub |
ZIL/THB | $0.004362 | $94,548.35 | 13:57:07 12/05/2026 |
| 53 |  BingX |
ZIL/USDT | $0.004359 | $82,996.91 | 13:36:11 12/05/2026 |
| 54 |  GroveX |
ZIL/USDT | $0.004359 | $78,431.51 | 14:00:11 12/05/2026 |
| 55 |  BitKan |
ZIL/USDT | $0.004349 | $77,136.78 | 14:00:08 12/05/2026 |
| 56 | Tapbit |
ZIL/USDT | $0.004349 | $75,535.67 | 13:57:09 12/05/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004353 | $74,906.98 | 13:57:09 12/05/2026 |
| 58 |  Picol |
ZIL/USDT | $0.004348 | $66,344.28 | 14:00:09 12/05/2026 |
| 59 |  BitDelta |
ZIL/USDT | $0.004349 | $65,706.07 | 14:00:11 12/05/2026 |
| 60 | Gate |
ZIL/USDT | $0.004362 | $65,354.06 | 13:54:19 12/05/2026 |
| 61 | Binance |
ZIL/TRY | $0.004368 | $60,535.07 | 13:56:54 12/05/2026 |
| 62 |  KoinBX |
ZIL/USDT | $0.004349 | $56,800.02 | 14:00:09 12/05/2026 |
| 63 |  MEXC |
ZIL/USDT | $0.004358 | $56,257.15 | 13:57:07 12/05/2026 |
| 64 |  XXKK |
ZIL/USDT | $0.004358 | $54,736.76 | 13:57:10 12/05/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.004349 | $52,855.19 | 13:57:08 12/05/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.004359 | $52,561.44 | 13:57:11 12/05/2026 |
| 67 | KoinBX |
ZIL/INR | $0.004399 | $52,506.32 | 14:00:09 12/05/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004369 | $49,451.71 | 13:45:08 12/05/2026 |
| 69 | CoinTR |
ZIL/USDT | $0.004349 | $46,315.61 | 14:00:10 12/05/2026 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.004349 | $45,782.64 | 14:00:10 12/05/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004339 | $42,158.03 | 14:00:09 12/05/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004359 | $41,391.99 | 14:00:07 12/05/2026 |
| 73 |  SuperEx |
ZIL/USDT | $0.004309 | $38,867.59 | 14:00:09 12/05/2026 |
| 74 |  Binance TR |
ZIL/TRY | $0.004368 | $38,786.34 | 13:57:10 12/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.004349 | $30,414.99 | 13:57:16 12/05/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.004359 | $28,396.38 | 13:57:09 12/05/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.004339 | $22,850.00 | 14:00:12 12/05/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.004349 | $22,449.35 | 14:00:08 12/05/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.004367 | $22,174.38 | 13:59:53 12/05/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004349 | $20,988.17 | 14:00:09 12/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.004337 | $16,623.10 | 14:02:23 12/05/2026 |
| 82 |  LATOKEN |
ZIL/USDT | $0.004414 | $13,106.00 | 13:51:08 12/05/2026 |
| 83 | Pionex |
ZIL/USDT | $0.004349 | $12,767.13 | 13:57:16 12/05/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.004349 | $12,592.90 | 14:00:09 12/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.004359 | $12,248.83 | 13:57:08 12/05/2026 |
| 86 |  Bitvavo |
ZIL/EUR | $0.004378 | $11,204.19 | 13:57:08 12/05/2026 |
| 87 |  Korbit |
ZIL/KRW | $0.004336 | $9,728.08 | 13:57:07 12/05/2026 |
| 88 | Koinpark |
ZIL/INR | $0.004422 | $8,058.70 | 14:00:08 12/05/2026 |
| 89 | Bitget |
ZIL/USDT | $0.004349 | $7,937.52 | 13:54:12 12/05/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.004409 | $7,611.96 | 13:57:08 12/05/2026 |
| 91 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004393 | $7,543.48 | 13:54:13 12/05/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.004349 | $7,368.47 | 13:57:07 12/05/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.004359 | $5,132.71 | 13:57:07 12/05/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.004359 | $5,078.49 | 13:57:08 12/05/2026 |
| 95 |  Bitcoiva |
ZIL/INR | $0.004381 | $4,366.17 | 14:00:11 12/05/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.004335 | $3,797.49 | 14:02:54 12/05/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004359 | $3,385.43 | 13:56:54 12/05/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.004358 | $3,195.02 | 14:00:11 12/05/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004379 | $2,671.80 | 13:54:15 12/05/2026 |
| 100 | Bitcoiva |
ZIL/USDT | $0.004359 | $1,766.38 | 14:00:11 12/05/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.004355 | $1,729.11 | 13:57:08 12/05/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.004354 | $1,256.25 | 13:57:08 12/05/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.004345 | $1,253.21 | 14:00:08 12/05/2026 |
| 104 | Binance |
ZIL/IDR | $0.004394 | $977.31 | 13:56:54 12/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.004354 | $843.37 | 13:56:54 12/05/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.004459 | $753.77 | 13:59:53 12/05/2026 |
| 107 |  OKJ |
ZIL/JPY | $0.004370 | $579.65 | 14:00:12 12/05/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.004357 | $557.73 | 14:00:16 12/05/2026 |
| 109 | TRIV |
ZIL/USDT | $0.004349 | $556.64 | 14:00:16 12/05/2026 |
| 110 | OKX |
ZIL/USD | $0.004443 | $527.70 | 13:56:24 12/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004359 | $505.29 | 13:57:10 12/05/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004394 | $301.48 | 13:26:39 12/05/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.004379 | $293.28 | 14:00:15 12/05/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.004428 | $261.07 | 13:26:39 12/05/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.004365 | $180.83 | 13:59:23 12/05/2026 |
| 116 | Bitazza |
ZIL/THB | $0.004349 | $71.69 | 14:00:08 12/05/2026 |
| 117 | OKX |
ZIL/TRY | $0.004416 | $66.13 | 13:56:53 12/05/2026 |
| 118 |  Tokocrypto |
ZIL/USDT | $0.004359 | $51.67 | 13:57:08 12/05/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.004365 | $30.43 | 13:57:08 12/05/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.004364 | $30.28 | 13:57:08 12/05/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.007454 | $29.82 | 14:00:10 12/05/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.004366 | $25.80 | 13:57:08 12/05/2026 |
| 123 |  Unocoin |
ZIL/INR | $0.003769 | $16.62 | 13:54:12 12/05/2026 |
| 124 |  WazirX |
ZIL/INR | $0.004291 | $6.06 | 14:00:08 12/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 13:54:12 12/05/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004460 | $2.00 | 13:59:53 12/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.008101 | $0 | 14:00:10 12/05/2026 |
| 128 | Upbit |
ZIL/BTC | $0.004823 | $0 | 13:56:24 12/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003140 | $0 | 14:00:09 12/05/2026 |
| 130 | WazirX |
ZIL/USDT | $0.004299 | $0 | 14:00:08 12/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006908 | $0 | 13:57:10 12/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004323 | $0 | 14:00:10 12/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.004279 | $0 | 14:00:10 12/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004292 | $0 | 13:57:08 12/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.004399 | $0 | 13:57:08 12/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.004355 | $0 | 13:57:15 12/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004336 | $0 | 14:03:44 12/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,682,828 với tỷ giá $0.004349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.