Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003988 | $12,461,378 | 03:00:16 18/05/2026 | |
| 2 | ZIL/USDT | $0.003988 | $9,585,139 | 02:57:15 18/05/2026 | |
| 3 | ZIL/USDT | $0.02136 | $3,249,379 | 03:00:15 18/05/2026 | |
| 4 | ZIL/USDT | $0.01069 | $1,442,116 | 03:00:13 18/05/2026 | |
| 5 | ZIL/USDT | $0.003978 | $1,411,007 | 02:54:16 18/05/2026 | |
| 6 | ZIL/USDT | $0.003979 | $930,393 | 02:57:15 18/05/2026 | |
| 7 | ZIL/USD | $0.003981 | $897,758 | 03:00:15 18/05/2026 | |
| 8 | ZIL/USDT | $0.003980 | $897,444 | 03:00:16 18/05/2026 | |
| 9 | ZIL/USDT | $0.003978 | $849,091 | 02:57:19 18/05/2026 | |
| 10 | ZIL/USDT | $0.003991 | $802,272 | 02:57:12 18/05/2026 | |
| 11 | ZIL/USDT | $0.003978 | $754,187 | 03:00:09 18/05/2026 | |
| 12 | ZIL/USDT | $0.003968 | $638,293 | 02:57:07 18/05/2026 | |
| 13 | ZIL/USDT | $0.003968 | $601,039 | 02:57:16 18/05/2026 | |
| 14 | ZIL/USDT | $0.003987 | $528,711 | 02:59:55 18/05/2026 | |
| 15 | ZIL/USDT | $0.003978 | $527,331 | 03:00:07 18/05/2026 | |
| 16 | ZIL/USDT | $0.003988 | $475,590 | 02:57:15 18/05/2026 | |
| 17 | ZIL/USDT | $0.003974 | $435,059 | 02:54:16 18/05/2026 | |
| 18 | ZIL/USDT | $0.003978 | $412,076 | 02:57:15 18/05/2026 | |
| 19 | ZIL/USDT | $0.003977 | $367,723 | 02:57:07 18/05/2026 | |
| 20 | ZIL/USDT | $0.003968 | $316,792 | 02:57:07 18/05/2026 | |
| 21 | ZIL/USDT | $0.003984 | $294,141 | 02:57:17 18/05/2026 | |
| 22 | ZIL/USDT | $0.003848 | $256,321 | 03:00:16 18/05/2026 | |
| 23 | ZIL/USDT | $0.003988 | $254,716 | 03:00:11 18/05/2026 | |
| 24 | ZIL/USDT | $0.003988 | $248,927 | 02:51:11 18/05/2026 | |
| 25 | ZIL/USDT | $0.003988 | $233,310 | 03:00:15 18/05/2026 | |
| 26 | ZIL/USDT | $0.003998 | $227,279 | 03:00:12 18/05/2026 | |
| 27 | ZIL/USD | $0.003996 | $200,946 | 02:57:12 18/05/2026 | |
| 28 | ZIL/USDT | $0.003982 | $200,173 | 02:57:19 18/05/2026 | |
| 29 | ZIL/USDT | $0.003978 | $192,251 | 03:00:17 18/05/2026 | |
| 30 | ZIL/USDT | $0.003975 | $191,842 | 02:54:15 18/05/2026 | |
| 31 | ZIL/KRW | $0.003958 | $188,207 | 02:56:53 18/05/2026 | |
| 32 | ZIL/USDT | $0.003988 | $177,386 | 02:56:54 18/05/2026 | |
| 33 | ZIL/USDT | $0.003973 | $176,188 | 02:48:07 18/05/2026 | |
| 34 | ZIL/USDT | $0.003978 | $163,963 | 03:00:08 18/05/2026 | |
| 35 | ZIL/USDT | $0.003978 | $137,218 | 03:00:17 18/05/2026 | |
| 36 | ZIL/USDT | $0.003977 | $130,933 | 02:57:15 18/05/2026 | |
| 37 | ZIL/USDT | $0.003978 | $121,492 | 02:57:15 18/05/2026 | |
| 38 | ZIL/USDT | $0.003978 | $108,296 | 03:00:16 18/05/2026 | |
| 39 | ZIL/TRY | $0.003976 | $105,742 | 03:00:10 18/05/2026 | |
| 40 | ZIL/USDT | $0.003979 | $105,174 | 02:56:54 18/05/2026 | |
| 41 | ZIL/USDT | $0.003978 | $103,078 | 02:51:17 18/05/2026 | |
| 42 | ZIL/KRW | $0.003933 | $99,054.92 | 02:59:54 18/05/2026 | |
| 43 | ZIL/USDT | $0.004008 | $93,364.00 | 03:00:12 18/05/2026 | |
| 44 | ZIL/THB | $0.003988 | $75,225.61 | 02:57:08 18/05/2026 | |
| 45 | ZIL/USDT | $0.003978 | $65,836.41 | 02:57:12 18/05/2026 | |
| 46 | ZIL/USDT | $0.003978 | $65,296.80 | 02:57:07 18/05/2026 | |
| 47 | ZIL/USDT | $0.003988 | $63,740.94 | 02:57:07 18/05/2026 | |
| 48 | ZIL/USDT | $0.003978 | $58,832.24 | 03:00:09 18/05/2026 | |
| 49 | ZIL/USDT | $0.003981 | $57,251.52 | 02:57:07 18/05/2026 | |
| 50 | ZIL/USDT | $0.003979 | $56,924.76 | 02:57:08 18/05/2026 | |
| 51 | ZIL/USDT | $0.003988 | $56,309.07 | 03:00:07 18/05/2026 | |
| 52 | ZIL/USDT | $0.003978 | $54,505.26 | 02:57:08 18/05/2026 | |
| 53 | ZIL/USDT | $0.003978 | $53,286.64 | 02:57:08 18/05/2026 | |
| 54 | ZIL/USDT | $0.003988 | $50,074.77 | 03:00:10 18/05/2026 | |
| 55 | ZIL/USDT | $0.003978 | $46,145.10 | 03:00:10 18/05/2026 | |
| 56 | ZIL/USDT | $0.003982 | $39,786.56 | 02:54:07 18/05/2026 | |
| 57 | ZIL/INR | $0.004106 | $38,271.21 | 03:00:09 18/05/2026 | |
| 58 | ZIL/USDT | $0.003978 | $37,886.62 | 02:54:19 18/05/2026 | |
| 59 | ZIL/USDT | $0.003978 | $37,323.51 | 02:48:07 18/05/2026 | |
| 60 | ZIL/USDT | $0.003978 | $36,509.43 | 02:57:11 18/05/2026 | |
| 61 | ZIL/USDT | $0.003984 | $34,567.63 | 02:59:53 18/05/2026 | |
| 62 | ZIL/USDT | $0.003978 | $34,258.88 | 02:54:09 18/05/2026 | |
| 63 | ZIL/USDT | $0.003978 | $34,106.00 | 03:00:11 18/05/2026 | |
| 64 | ZIL/USDT | $0.003958 | $32,933.50 | 03:00:09 18/05/2026 | |
| 65 | ZIL/USDT | $0.003982 | $27,896.37 | 02:57:08 18/05/2026 | |
| 66 | ZIL/USDT | $0.003978 | $27,578.52 | 02:57:08 18/05/2026 | |
| 67 | ZIL/USDT | $0.003978 | $26,957.95 | 03:00:12 18/05/2026 | |
| 68 | ZIL/USDT | $0.003981 | $24,565.25 | 03:00:12 18/05/2026 | |
| 69 | ZIL/USDT | $0.003988 | $24,342.98 | 02:57:07 18/05/2026 | |
| 70 | ZIL/USDT | $0.003988 | $22,527.37 | 02:57:08 18/05/2026 | |
| 71 | ZIL/USDT | $0.003982 | $20,567.30 | 02:59:53 18/05/2026 | |
| 72 | ZIL/USDT | $0.003968 | $19,762.12 | 02:57:16 18/05/2026 | |
| 73 | ZIL/USDT | $0.003978 | $17,964.81 | 02:57:07 18/05/2026 | |
| 74 | ZIL/USDT | $0.003983 | $17,635.26 | 02:56:24 18/05/2026 | |
| 75 | ZIL/TRY | $0.003989 | $17,019.18 | 02:56:54 18/05/2026 | |
| 76 | ZIL/USDT | $0.003977 | $15,186.95 | 02:54:10 18/05/2026 | |
| 77 | ZIL/USDT | $0.003967 | $13,174.41 | 02:54:10 18/05/2026 | |
| 78 | ZIL/USDT | $0.003978 | $10,926.73 | 02:54:09 18/05/2026 | |
| 79 | ZIL/EUR | $0.003960 | $10,049.84 | 02:57:08 18/05/2026 | |
| 80 | ZIL/USDT | $0.003978 | $8,555.26 | 02:57:07 18/05/2026 | |
| 81 | ZIL/USDT | $0.003968 | $8,306.93 | 02:57:16 18/05/2026 | |
| 82 | ZIL/TRY | $0.003996 | $7,988.31 | 02:57:13 18/05/2026 | |
| 83 | ZIL/INR | $0.004113 | $7,934.76 | 02:57:08 18/05/2026 | |
| 84 | ZIL/USDT | $0.003978 | $7,138.72 | 03:00:07 18/05/2026 | |
| 85 | ZIL/TRY | $0.003984 | $6,928.55 | 03:02:53 18/05/2026 | |
| 86 | ZIL/USDT | $0.003978 | $6,742.51 | 03:00:07 18/05/2026 | |
| 87 | ZIL/USDT | $0.003978 | $5,869.31 | 02:57:09 18/05/2026 | |
| 88 | ZIL/USD | $0.004003 | $5,274.59 | 02:48:11 18/05/2026 | |
| 89 | ZIL/USDT | $0.003978 | $4,977.48 | 02:57:08 18/05/2026 | |
| 90 | ZIL/USDT | $0.003978 | $4,549.66 | 02:57:09 18/05/2026 | |
| 91 | ZIL/USDT | $0.003978 | $4,283.23 | 03:00:10 18/05/2026 | |
| 92 | ZIL/INR | $0.004030 | $3,759.50 | 03:00:12 18/05/2026 | |
| 93 | ZIL/USDT | $0.003978 | $3,067.98 | 02:45:12 18/05/2026 | |
| 94 | ZIL/USDC | $0.003949 | $2,405.84 | 02:59:53 18/05/2026 | |
| 95 | ZIL/USDT | $0.003978 | $2,167.93 | 02:54:15 18/05/2026 | |
| 96 | ZIL/USDT | $0.003988 | $1,474.31 | 03:00:12 18/05/2026 | |
| 97 | ZIL/USDT | $0.003981 | $1,444.55 | 02:48:07 18/05/2026 | |
| 98 | ZIL/KRW | $0.003952 | $1,325.40 | 02:57:54 18/05/2026 | |
| 99 | ZIL/USDT | $0.003985 | $1,157.45 | 02:57:12 18/05/2026 | |
| 100 | ZIL/USDT | $0.003983 | $1,104.74 | 02:57:07 18/05/2026 | |
| 101 | ZIL/USD | $0.003990 | $955.81 | 02:57:12 18/05/2026 | |
| 102 | ZIL/ETH | $0.003966 | $530.61 | 02:59:53 18/05/2026 | |
| 103 | ZIL/IDR | $0.004090 | $304.52 | 03:02:24 18/05/2026 | |
| 104 | ZIL/WBNB | $0.003980 | $300.79 | 02:19:09 18/05/2026 | |
| 105 | ZIL/USD | $0.003974 | $299.88 | 02:56:24 18/05/2026 | |
| 106 | ZIL/INR | $0.004124 | $287.45 | 03:00:11 18/05/2026 | |
| 107 | ZIL/USDT | $0.003978 | $276.07 | 03:00:16 18/05/2026 | |
| 108 | ZIL/IDR | $0.003965 | $241.25 | 02:56:42 18/05/2026 | |
| 109 | ZIL/USDT | $0.003988 | $225.64 | 02:57:12 18/05/2026 | |
| 110 | ZIL/USD | $0.004200 | $198.49 | 01:31:23 18/05/2026 | |
| 111 | ZIL/IDR | $0.003986 | $193.49 | 03:00:26 18/05/2026 | |
| 112 | ZIL/USDT | $0.003978 | $193.07 | 03:00:26 18/05/2026 | |
| 113 | ZIL/USDT | $0.004078 | $178.21 | 02:59:53 18/05/2026 | |
| 114 | ZIL/USDT | $0.003978 | $70.63 | 02:57:08 18/05/2026 | |
| 115 | ZIL/THB | $0.003959 | $38.00 | 03:00:12 18/05/2026 | |
| 116 | ZIL/KRW | $0.007410 | $29.64 | 03:00:08 18/05/2026 | |
| 117 | ZIL/EUR | $0.003992 | $27.65 | 02:57:12 18/05/2026 | |
| 118 | ZIL/USDC | $0.003989 | $17.26 | 02:57:12 18/05/2026 | |
| 119 | ZIL/INR | $0.003749 | $16.53 | 03:00:08 18/05/2026 | |
| 120 | ZIL/INR | $0.004166 | $7.87 | 03:00:12 18/05/2026 | |
| 121 | ZIL/WBNB | $0.003999 | $7.02 | 16:32:45 17/05/2026 | |
| 122 | ZIL/USDT | $0.03877 | $6.00 | 03:00:08 18/05/2026 | |
| 123 | ZIL/JPY | $0.003977 | $5.53 | 03:00:09 18/05/2026 | |
| 124 | ZIL/USDT | $0.004008 | $5.15 | 03:00:12 18/05/2026 | |
| 125 | ZIL/INR | $0.003124 | $4.47 | 02:57:07 18/05/2026 | |
| 126 | ZIL/WBNB | $0.003989 | $1.32 | 23:14:32 17/05/2026 | |
| 127 | ZIL/BTC | $0.007838 | $0 | 03:00:09 18/05/2026 | |
| 128 | ZIL/KRW | $0.003882 | $0 | 03:00:07 18/05/2026 | |
| 129 | ZIL/USDC | $0.004349 | $0 | 02:56:54 18/05/2026 | |
| 130 | ZIL/BTC | $0.003894 | $0 | 02:56:23 18/05/2026 | |
| 131 | ZIL/ETH | $0.00006575 | $0 | 02:57:12 18/05/2026 | |
| 132 | ZIL/BRL | $0.004021 | $0 | 02:54:08 18/05/2026 | |
| 133 | ZIL/IDR | $0.003919 | $0 | 03:00:17 18/05/2026 | |
| 134 | ZIL/INR | $0.004270 | $0 | 03:00:09 18/05/2026 | |
| 135 | ZIL/USDT | $0.003998 | $0 | 03:00:09 18/05/2026 | |
| 136 | ZIL/USDT | $0.004208 | $0 | 03:00:15 18/05/2026 | |
| 137 | ZIL/USDT | $0.003983 | $0 | 03:00:19 18/05/2026 | |
| 138 | ZIL/USDT | $0.003978 | $0 | 03:03:45 18/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,461,378 với tỷ giá $0.003988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.