Zilliqa ZIL
Xếp hạng #262
02:38:00 15/01/2026
Giá Zilliqa (ZIL)
$0.005702 -1.86%
0.00000005870 BTC
152 VND
Thấp: $0.005620
Cao: $0.005962
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005649 | $152,592,755 | 01:57:16 15/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005650 | $49,965,983 | 02:00:15 15/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005638 | $20,960,017 | 02:00:17 15/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005649 | $9,341,814 | 01:57:15 15/01/2026 |
| 5 |  Binance |
ZIL/USDT | $0.005650 | $7,793,208 | 01:54:16 15/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,359 | 01:57:15 15/01/2026 |
| 7 |  OKX |
ZIL/USDT | $0.005627 | $2,594,852 | 01:55:51 15/01/2026 |
| 8 |  Ourbit |
ZIL/USDT | $0.005654 | $2,574,902 | 01:57:16 15/01/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.005649 | $2,463,745 | 01:57:16 15/01/2026 |
| 10 |  Upbit |
ZIL/KRW | $0.005620 | $2,279,033 | 01:56:23 15/01/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.005659 | $2,268,097 | 01:57:15 15/01/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.005647 | $2,135,619 | 01:54:16 15/01/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.005670 | $1,802,335 | 01:54:15 15/01/2026 |
| 14 |  CoinW |
ZIL/USDT | $0.005645 | $1,646,724 | 01:57:07 15/01/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.005639 | $1,602,326 | 02:00:08 15/01/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,712 | 02:00:10 15/01/2026 |
| 17 | Binance |
ZIL/USDT | $0.005659 | $1,435,566 | 01:56:54 15/01/2026 |
| 18 |  HTX |
ZIL/USDT | $0.005657 | $1,345,859 | 01:59:54 15/01/2026 |
| 19 |  CRMClick |
ZIL/USDT | $0.005657 | $1,345,769 | 02:00:09 15/01/2026 |
| 20 |  YEX |
ZIL/USDT | $0.005649 | $1,254,616 | 02:00:08 15/01/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.005639 | $1,226,594 | 02:00:11 15/01/2026 |
| 22 |  B2Z Exchange |
ZIL/USD | $0.005651 | $1,209,551 | 02:00:15 15/01/2026 |
| 23 |  BTSE |
ZIL/USDT | $0.005659 | $1,207,466 | 01:57:15 15/01/2026 |
| 24 |  BITmarkets |
ZIL/USDT | $0.005648 | $1,176,345 | 02:00:15 15/01/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.005654 | $970,493 | 02:00:17 15/01/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.005650 | $969,085 | 01:54:15 15/01/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.005639 | $956,896 | 01:57:07 15/01/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.005658 | $861,543 | 02:00:15 15/01/2026 |
| 29 | AscendEX |
ZIL/USDT | $0.005650 | $789,306 | 01:57:09 15/01/2026 |
| 30 |  Toobit |
ZIL/USDT | $0.005649 | $774,580 | 01:57:15 15/01/2026 |
| 31 |  BitMart |
ZIL/USDT | $0.005649 | $741,752 | 01:57:10 15/01/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.005638 | $729,703 | 02:00:16 15/01/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.005656 | $640,961 | 01:57:15 15/01/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.005648 | $610,862 | 02:00:16 15/01/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.005659 | $603,281 | 01:57:16 15/01/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.005654 | $597,178 | 01:56:23 15/01/2026 |
| 37 | TruBit Pro Exchange |
ZIL/USDT | $0.005649 | $561,681 | 02:00:07 15/01/2026 |
| 38 |  UZX |
ZIL/USDT | $0.005659 | $530,187 | 01:57:07 15/01/2026 |
| 39 |  P2B |
ZIL/USDT | $0.005649 | $473,995 | 01:57:10 15/01/2026 |
| 40 |  Bitrue |
ZIL/USDT | $0.005659 | $473,074 | 01:57:16 15/01/2026 |
| 41 | WhiteBIT |
ZIL/USDT | $0.005660 | $472,333 | 01:54:07 15/01/2026 |
| 42 |  Bitcoiva |
ZIL/USDT | $0.005649 | $442,831 | 02:00:08 15/01/2026 |
| 43 |  Gate |
ZIL/USDT | $0.005660 | $437,850 | 01:56:54 15/01/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.005656 | $427,899 | 01:54:07 15/01/2026 |
| 45 | OKX |
ZIL/USDT | $0.005656 | $407,839 | 01:56:24 15/01/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.005640 | $366,140 | 01:54:19 15/01/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.005650 | $363,808 | 01:54:15 15/01/2026 |
| 48 | Ourbit |
ZIL/USDT | $0.005651 | $362,027 | 01:54:08 15/01/2026 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.005649 | $342,774 | 01:57:18 15/01/2026 |
| 50 |  LBank |
ZIL/USDT | $0.005654 | $308,485 | 01:57:11 15/01/2026 |
| 51 |  CoinCatch |
ZIL/USDT | $0.005659 | $306,920 | 02:03:15 15/01/2026 |
| 52 | Bybit |
ZIL/USDT | $0.005650 | $288,834 | 01:54:08 15/01/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.005639 | $286,937 | 02:00:07 15/01/2026 |
| 54 |  Bitazza |
ZIL/USDT | $0.005679 | $233,940 | 02:00:08 15/01/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.005664 | $216,662 | 01:57:07 15/01/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.005648 | $206,041 | 02:00:12 15/01/2026 |
| 57 | AscendEX |
ZIL/USD | $0.005641 | $200,103 | 01:57:09 15/01/2026 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.005649 | $194,236 | 02:00:08 15/01/2026 |
| 59 |  Picol |
ZIL/USDT | $0.005653 | $191,151 | 02:00:07 15/01/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.005644 | $190,274 | 01:59:54 15/01/2026 |
| 61 |  BiFinance |
ZIL/USDT | $0.005659 | $190,085 | 01:57:11 15/01/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.005629 | $181,257 | 02:00:08 15/01/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.005659 | $169,184 | 01:57:08 15/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005669 | $157,321 | 01:57:10 15/01/2026 |
| 65 | BloFin |
ZIL/USDT | $0.005659 | $147,668 | 01:57:16 15/01/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.005659 | $132,220 | 01:57:07 15/01/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.005649 | $123,389 | 02:00:08 15/01/2026 |
| 68 | Gate |
ZIL/USDT | $0.005635 | $123,002 | 01:54:20 15/01/2026 |
| 69 |  Coinflare |
ZIL/USDT | $0.005658 | $122,801 | 02:00:15 15/01/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.005617 | $120,104 | 01:48:07 15/01/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.005649 | $118,198 | 01:57:07 15/01/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.005649 | $99,661.61 | 02:00:11 15/01/2026 |
| 73 |  BitDelta |
ZIL/USDT | $0.005660 | $99,089.21 | 01:54:07 15/01/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.005649 | $91,924.81 | 01:57:09 15/01/2026 |
| 75 |  Biconomy.com |
ZIL/USDT | $0.005650 | $90,226.60 | 01:54:08 15/01/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.005630 | $87,952.05 | 01:59:26 15/01/2026 |
| 77 | Bitget |
ZIL/USDT | $0.005640 | $87,554.83 | 01:54:07 15/01/2026 |
| 78 | Binance |
ZIL/TRY | $0.005642 | $84,273.98 | 01:56:54 15/01/2026 |
| 79 |  Binance TR |
ZIL/TRY | $0.005642 | $77,678.18 | 01:57:11 15/01/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.005660 | $76,410.61 | 01:54:16 15/01/2026 |
| 81 |  SuperEx |
ZIL/USDT | $0.005699 | $73,116.60 | 02:00:10 15/01/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.005649 | $71,683.21 | 02:00:09 15/01/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.005649 | $71,343.73 | 02:00:07 15/01/2026 |
| 84 | Pionex |
ZIL/USDT | $0.005659 | $54,756.19 | 01:57:16 15/01/2026 |
| 85 | Cofinex |
ZIL/USDT | $0.005649 | $50,787.26 | 02:00:09 15/01/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.005659 | $49,609.82 | 01:57:11 15/01/2026 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.005648 | $49,516.59 | 02:00:13 15/01/2026 |
| 88 |  KoinBX |
ZIL/USDT | $0.005659 | $40,101.59 | 02:00:08 15/01/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.005659 | $35,900.28 | 01:57:10 15/01/2026 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.005642 | $32,524.90 | 02:00:16 15/01/2026 |
| 91 | KoinBX |
ZIL/INR | $0.005862 | $31,845.40 | 02:00:08 15/01/2026 |
| 92 |  CoinEx |
ZIL/USDT | $0.005662 | $31,625.92 | 01:59:53 15/01/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.005648 | $30,490.59 | 02:00:14 15/01/2026 |
| 94 |  Zedcex Exchange |
ZIL/USDT | $0.005659 | $26,080.80 | 01:57:14 15/01/2026 |
| 95 |  Globe Derivative Exchange |
ZIL/USD | $0.005650 | $24,400.49 | 02:00:15 15/01/2026 |
| 96 |  Koinpark |
ZIL/USDT | $0.005649 | $22,491.85 | 01:57:10 15/01/2026 |
| 97 |  Bitvavo |
ZIL/EUR | $0.005644 | $19,561.62 | 01:57:08 15/01/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.005659 | $17,747.61 | 01:57:09 15/01/2026 |
| 99 | Binance |
ZIL/ETH | $0.005644 | $16,898.11 | 01:56:42 15/01/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.005640 | $15,293.65 | 01:57:16 15/01/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.005644 | $12,035.64 | 01:56:23 15/01/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.005609 | $9,838.39 | 02:00:16 15/01/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.005789 | $9,654.05 | 01:56:23 15/01/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.005639 | $9,642.05 | 02:00:07 15/01/2026 |
| 105 | Bitrue |
ZIL/ETH | $0.005611 | $8,524.32 | 01:57:10 15/01/2026 |
| 106 | Koinpark |
ZIL/INR | $0.005777 | $8,495.54 | 01:57:10 15/01/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.005696 | $7,616.50 | 01:59:54 15/01/2026 |
| 108 | Bitazza |
ZIL/THB | $0.005717 | $7,253.33 | 02:00:08 15/01/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.005659 | $5,853.46 | 01:57:09 15/01/2026 |
| 110 |  WEEX |
ZIL/USDT | $0.005659 | $4,909.39 | 01:57:08 15/01/2026 |
| 111 |  Blynex |
ZIL/USDT | $0.005659 | $4,752.73 | 02:00:07 15/01/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.005704 | $4,662.13 | 01:54:19 15/01/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.005706 | $3,848.66 | 01:57:53 15/01/2026 |
| 114 | Binance |
ZIL/IDR | $0.005642 | $3,114.89 | 01:56:42 15/01/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.005620 | $2,548.59 | 01:59:53 15/01/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.005629 | $2,221.00 | 01:57:10 15/01/2026 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005682 | $2,167.59 | 01:57:58 15/01/2026 |
| 118 |  Deepcoin |
ZIL/USDT | $0.005654 | $1,679.72 | 01:57:10 15/01/2026 |
| 119 |  CEX.IO |
ZIL/USDT | $0.005638 | $1,454.95 | 01:51:07 15/01/2026 |
| 120 | OKX |
ZIL/USD | $0.005691 | $1,432.67 | 01:56:24 15/01/2026 |
| 121 |  TRIV |
ZIL/USDT | $0.005658 | $1,022.02 | 02:00:14 15/01/2026 |
| 122 | TRIV |
ZIL/IDR | $0.005673 | $1,022.02 | 02:00:14 15/01/2026 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.005936 | $787.85 | 01:57:09 15/01/2026 |
| 124 | Bitcoiva |
ZIL/INR | $0.005789 | $525.36 | 02:00:08 15/01/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.005648 | $310.66 | 01:51:07 15/01/2026 |
| 126 | Binance.US |
ZIL/USD | $0.005970 | $297.99 | 23:19:53 14/01/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.005628 | $207.61 | 02:00:24 15/01/2026 |
| 128 |  WazirX |
ZIL/USDT | $0.005699 | $144.61 | 02:00:09 15/01/2026 |
| 129 |  Giottus |
ZIL/USDT | $0.005698 | $120.16 | 01:33:07 15/01/2026 |
| 130 |  OKJ |
ZIL/JPY | $0.005810 | $86.80 | 01:57:10 15/01/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005645 | $84.72 | 01:39:43 15/01/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.005690 | $44.17 | 01:54:10 15/01/2026 |
| 133 | WazirX |
ZIL/INR | $0.005649 | $44.02 | 02:00:09 15/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.004985 | $36.64 | 02:00:12 15/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005651 | $22.47 | 01:51:07 15/01/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.005650 | $18.93 | 01:51:07 15/01/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.005801 | $9.26 | 01:57:09 15/01/2026 |
| 138 |  Korbit |
ZIL/KRW | $0.005220 | $6.83 | 01:57:07 15/01/2026 |
| 139 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 02:00:12 15/01/2026 |
| 140 |  GOPAX |
ZIL/KRW | $0.002711 | $3.12 | 02:00:08 15/01/2026 |
| 141 | Giottus |
ZIL/INR | $0.006093 | $2.10 | 01:33:07 15/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.006868 | $0.2060 | 01:57:07 15/01/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.01065 | $0 | 02:00:11 15/01/2026 |
| 144 | Upbit |
ZIL/BTC | $0.005808 | $0 | 01:56:23 15/01/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007142 | $0 | 01:57:10 15/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005636 | $0 | 02:00:10 15/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005669 | $0 | 01:57:15 15/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005666 | $0 | 02:00:14 15/01/2026 |
| 149 |  XXKK |
ZIL/USDT | $0.005651 | $0 | 02:00:08 15/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.005651 | $0 | 02:03:41 15/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,592,755 với tỷ giá $0.005649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.