Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,518,981,118,466 Khối lượng (24h): $80,316,029,598 Thị phần: BTC: 59.8%, ETH: 9.9%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #282 14:19:00 23/05/2026
Giá Zilliqa (ZIL)
$0.003908 -3.23%
0.00000005193 BTC 103 VND
Thấp: $0.003869 Cao: $0.004067

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003905 $35,805,399 14:00:15 23/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02134 $3,247,219 13:57:15 23/05/2026
3 Binance Binance ZIL/USDT $0.003905 $2,654,603 13:54:16 23/05/2026
4 FameEX FameEX ZIL/USDT $0.003905 $1,561,567 13:54:18 23/05/2026
5 Bibox Bibox ZIL/USDT $0.01069 $1,441,497 15:36:13 21/05/2026
6 BTSE BTSE ZIL/USDT $0.003903 $955,347 13:48:15 23/05/2026
7 B2Z Exchange B2Z Exchange ZIL/USD $0.003909 $918,805 14:00:15 23/05/2026
8 BITmarkets BITmarkets ZIL/USDT $0.003909 $918,695 14:00:15 23/05/2026
9 HTX HTX ZIL/USDT $0.003902 $862,830 13:59:24 23/05/2026
10 Tapbit Tapbit ZIL/USDT $0.003905 $822,576 13:57:15 23/05/2026
11 AscendEX AscendEX ZIL/USDT $0.003946 $809,255 13:54:11 23/05/2026
12 WhiteBIT WhiteBIT ZIL/USDT $0.003875 $802,433 13:54:15 23/05/2026
13 Bybit Bybit ZIL/USDT $0.003896 $763,467 13:54:16 23/05/2026
14 BlockFin BlockFin ZIL/USDT $0.003925 $733,185 13:54:07 23/05/2026
15 Aivora Exchange Aivora Exchange ZIL/USDT $0.003896 $697,615 14:00:11 23/05/2026
16 BitMart BitMart ZIL/USDT $0.003916 $630,583 13:57:10 23/05/2026
17 Coinlocally Coinlocally ZIL/USDT $0.003885 $616,175 13:57:16 23/05/2026
18 AscendEX AscendEX ZIL/USDT $0.003895 $473,978 13:54:15 23/05/2026
19 BloFin BloFin ZIL/USDT $0.003895 $438,102 13:57:11 23/05/2026
20 WhiteBIT WhiteBIT ZIL/USDT $0.003893 $422,152 13:54:09 23/05/2026
21 BlockFin BlockFin ZIL/USDT $0.003905 $370,838 13:54:15 23/05/2026
22 Bitget Bitget ZIL/USDT $0.003904 $320,721 13:54:16 23/05/2026
23 Cofinex Cofinex ZIL/USDT $0.003904 $320,581 14:00:15 23/05/2026
24 Upbit Upbit ZIL/KRW $0.003868 $319,958 13:56:23 23/05/2026
25 Coinlocally Coinlocally ZIL/USDT $0.003896 $300,727 14:00:10 23/05/2026
26 Bitrue Bitrue ZIL/USDT $0.003889 $294,560 13:57:16 23/05/2026
27 Binance Binance ZIL/USDT $0.003906 $286,819 13:56:54 23/05/2026
28 CoinW CoinW ZIL/USDT $0.003909 $276,317 13:54:11 23/05/2026
29 UZX UZX ZIL/USDT $0.003906 $275,994 13:57:07 23/05/2026
30 Aivora Exchange Aivora Exchange ZIL/USDT $0.003845 $256,149 14:00:16 23/05/2026
31 Zoomex Zoomex ZIL/USDT $0.003895 $228,823 13:57:15 23/05/2026
32 KuCoin KuCoin ZIL/USDT $0.003910 $227,414 13:54:19 23/05/2026
33 WOO X Pro WOO X Pro ZIL/USDT $0.003895 $226,806 14:00:16 23/05/2026
34 YEX YEX ZIL/USDT $0.003896 $221,685 14:00:11 23/05/2026
35 Bitazza Bitazza ZIL/USDT $0.003895 $220,016 14:00:12 23/05/2026
36 AscendEX AscendEX ZIL/USD $0.003939 $202,271 13:54:11 23/05/2026
37 Phemex Phemex ZIL/USDT $0.003895 $179,940 13:57:16 23/05/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.003895 $158,490 13:57:17 23/05/2026
39 Bitunix Bitunix ZIL/USDT $0.003885 $151,408 13:57:16 23/05/2026
40 OKX OKX ZIL/USDT $0.003909 $131,617 13:56:54 23/05/2026
41 Azbit Azbit ZIL/USDT $0.003915 $115,083 13:57:11 23/05/2026
42 CoinTR CoinTR ZIL/TRY $0.003913 $108,872 13:57:11 23/05/2026
43 Bithumb Bithumb ZIL/KRW $0.003823 $98,568.92 13:59:23 23/05/2026
44 LBank LBank ZIL/USDT $0.003902 $75,867.70 13:57:08 23/05/2026
45 BiFinance BiFinance ZIL/USDT $0.003905 $73,794.28 13:57:11 23/05/2026
46 Ourbit Ourbit ZIL/USDT $0.003898 $61,435.38 13:57:11 23/05/2026
47 BYDFi BYDFi ZIL/USDT $0.003906 $61,077.34 14:00:10 23/05/2026
48 Tapbit Tapbit ZIL/USDT $0.003896 $60,483.74 13:57:07 23/05/2026
49 KoinBX KoinBX ZIL/USDT $0.003905 $59,740.81 14:00:11 23/05/2026
50 BitDelta BitDelta ZIL/USDT $0.003906 $56,542.41 14:00:10 23/05/2026
51 MEXC MEXC ZIL/USDT $0.003904 $56,376.77 13:57:11 23/05/2026
52 Bitvavo Bitvavo ZIL/EUR $0.003906 $55,603.47 13:57:12 23/05/2026
53 CoinTR CoinTR ZIL/USDT $0.003905 $54,697.65 13:57:11 23/05/2026
54 CEEX exchange CEEX exchange ZIL/USDT $0.003895 $52,993.58 14:00:12 23/05/2026
55 XXKK XXKK ZIL/USDT $0.003910 $50,414.96 14:00:10 23/05/2026
56 Gate Gate ZIL/USDT $0.003909 $50,221.18 13:54:19 23/05/2026
57 BitKan BitKan ZIL/USDT $0.003916 $45,315.13 14:00:10 23/05/2026
58 Pionex Pionex ZIL/USDT $0.003902 $42,668.41 13:57:07 23/05/2026
59 Biconomy.com Biconomy.com ZIL/USDT $0.003895 $42,018.42 13:54:12 23/05/2026
60 KoinBX KoinBX ZIL/INR $0.004074 $38,153.31 14:00:11 23/05/2026
61 BVOX BVOX ZIL/USDT $0.003905 $37,959.08 13:57:12 23/05/2026
62 Picol Picol ZIL/USDT $0.003910 $37,627.03 14:00:10 23/05/2026
63 SuperEx SuperEx ZIL/USDT $0.003855 $34,592.40 14:00:11 23/05/2026
64 BingX BingX ZIL/USDT $0.003905 $33,517.95 13:48:11 23/05/2026
65 Dex-Trade Dex-Trade ZIL/USDT $0.003906 $30,287.94 13:57:07 23/05/2026
66 Binance Binance ZIL/TRY $0.003917 $27,832.47 13:56:54 23/05/2026
67 Bitcastle Bitcastle ZIL/USDT $0.003895 $27,213.00 14:00:13 23/05/2026
68 Bitkub Bitkub ZIL/THB $0.003871 $24,813.13 13:57:11 23/05/2026
69 DigiFinex DigiFinex ZIL/USDT $0.003915 $24,396.87 13:57:07 23/05/2026
70 KCEX KCEX ZIL/USDT $0.003905 $24,149.65 13:57:12 23/05/2026
71 Bybit Bybit ZIL/USDT $0.003909 $23,358.99 13:54:08 23/05/2026
72 BloFin BloFin ZIL/USDT $0.003896 $22,864.49 13:51:25 23/05/2026
73 Koinpark Koinpark ZIL/USDT $0.003905 $22,585.29 13:51:09 23/05/2026
74 Gate Gate ZIL/USDT $0.003900 $20,746.06 13:56:24 23/05/2026
75 CoinEx CoinEx ZIL/USDT $0.003909 $20,502.38 13:59:53 23/05/2026
76 KuCoin KuCoin ZIL/USDT $0.003909 $17,671.70 13:52:53 23/05/2026
77 LATOKEN LATOKEN ZIL/USDT $0.003922 $16,945.85 13:57:10 23/05/2026
78 WHXEX WHXEX ZIL/USDT $0.003906 $14,681.92 14:00:12 23/05/2026
79 Pionex Pionex ZIL/USDT $0.003895 $12,952.82 13:57:16 23/05/2026
80 Bitbaby Bitbaby ZIL/USDT $0.003905 $12,928.78 14:00:12 23/05/2026
81 Paribu Paribu ZIL/TRY $0.003908 $10,181.48 14:02:53 23/05/2026
82 ZKE ZKE ZIL/USDT $0.003906 $8,807.97 14:00:10 23/05/2026
83 Koinpark Koinpark ZIL/INR $0.004078 $7,889.81 13:51:09 23/05/2026
84 GroveX GroveX ZIL/USDT $0.003906 $7,340.65 13:57:12 23/05/2026
85 Hibt Hibt ZIL/USDT $0.003905 $7,187.64 13:48:12 23/05/2026
86 XBO.com XBO.com ZIL/USDT $0.003915 $6,628.02 14:00:11 23/05/2026
87 Bitget Bitget ZIL/USDT $0.003915 $5,407.63 13:54:09 23/05/2026
88 Binance TR Binance TR ZIL/TRY $0.003917 $5,322.67 13:57:09 23/05/2026
89 WEEX WEEX ZIL/USDT $0.003905 $5,053.89 13:57:11 23/05/2026
90 Bitcoiva Bitcoiva ZIL/INR $0.003963 $3,842.22 14:00:12 23/05/2026
91 Aster Aster ZIL/USDT $0.003895 $2,631.41 13:54:15 23/05/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003931 $2,593.53 13:46:50 23/05/2026
93 Blynex Blynex ZIL/USDT $0.003905 $2,582.40 14:00:10 23/05/2026
94 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003954 $2,515.10 13:51:07 23/05/2026
95 Binance TH Binance TH ZIL/USDT $0.003906 $2,485.70 13:57:10 23/05/2026
96 Tokocrypto Tokocrypto ZIL/USDT $0.003905 $2,328.05 13:57:11 23/05/2026
97 Indodax Indodax ZIL/IDR $0.003955 $2,091.36 14:02:24 23/05/2026
98 KuCoin KuCoin ZIL/ETH $0.003891 $1,989.23 13:52:53 23/05/2026
99 KuCoin KuCoin ZIL/USDC $0.003899 $1,652.66 13:52:53 23/05/2026
100 Deepcoin Deepcoin ZIL/USDT $0.003900 $1,172.99 13:57:11 23/05/2026
101 CEX.IO CEX.IO ZIL/USDT $0.003904 $967.69 13:57:12 23/05/2026
102 OKX OKX ZIL/USD $0.003921 $778.85 13:56:54 23/05/2026
103 Binance.US Binance.US ZIL/USD $0.004040 $621.52 13:59:53 23/05/2026
104 OKX OKX ZIL/TRY $0.003906 $511.01 13:56:54 23/05/2026
105 OKJ OKJ ZIL/JPY $0.003905 $491.49 13:57:08 23/05/2026
106 Coinone Coinone ZIL/KRW $0.003854 $425.54 13:58:23 23/05/2026
107 Flipster Flipster ZIL/USDT $0.003916 $412.94 14:00:16 23/05/2026
108 CoinDCX CoinDCX ZIL/INR $0.004122 $366.74 14:00:11 23/05/2026
109 Binance.US Binance.US ZIL/USDT $0.003826 $329.36 13:59:53 23/05/2026
110 Bitrue Bitrue ZIL/USDT $0.003906 $279.82 13:57:07 23/05/2026
111 TRIV TRIV ZIL/IDR $0.003919 $255.67 14:00:15 23/05/2026
112 TRIV TRIV ZIL/USDT $0.003905 $254.77 14:00:15 23/05/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003986 $218.98 11:43:00 23/05/2026
114 Binance Binance ZIL/IDR $0.003904 $90.90 13:56:42 23/05/2026
115 Biswap v2 Biswap v2 ZIL/WBNB $0.003940 $88.37 11:45:33 23/05/2026
116 WazirX WazirX ZIL/USDT $0.003965 $65.67 14:00:08 23/05/2026
117 WazirX WazirX ZIL/INR $0.003971 $61.30 14:00:08 23/05/2026
118 Bitcoiva Bitcoiva ZIL/USDT $0.003905 $31.62 14:00:12 23/05/2026
119 Bitazza Bitazza ZIL/THB $0.003884 $30.57 14:00:12 23/05/2026
120 CEX.IO CEX.IO ZIL/USDC $0.003913 $29.87 13:57:12 23/05/2026
121 GOPAX GOPAX ZIL/KRW $0.007301 $29.20 14:00:08 23/05/2026
122 CEX.IO CEX.IO ZIL/USD $0.003915 $27.45 13:57:12 23/05/2026
123 CEX.IO CEX.IO ZIL/EUR $0.003918 $20.14 13:57:12 23/05/2026
124 Unocoin Unocoin ZIL/INR $0.003762 $16.59 13:57:10 23/05/2026
125 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 13:57:10 23/05/2026
126 YoBit YoBit ZIL/BTC $0.007533 $0 14:00:09 23/05/2026
127 Korbit Korbit ZIL/KRW $0.003779 $0 14:00:10 23/05/2026
128 Upbit Upbit ZIL/BTC $0.003718 $0 13:56:23 23/05/2026
129 Bitbns Bitbns ZIL/INR $0.003135 $0 14:00:11 23/05/2026
130 Bitrue Bitrue ZIL/ETH $0.00006176 $0 13:57:07 23/05/2026
131 NovaDAX NovaDAX ZIL/BRL $0.003940 $0 13:57:11 23/05/2026
132 digitalexchange.id digitalexchange.id ZIL/IDR $0.003899 $0 14:00:12 23/05/2026
133 Giottus Giottus ZIL/INR $0.004284 $0 13:54:17 23/05/2026
134 Giottus Giottus ZIL/USDT $0.003895 $0 13:54:17 23/05/2026
135 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004205 $0 14:00:15 23/05/2026
136 WOO X WOO X ZIL/USDT $0.003901 $0 14:00:15 23/05/2026
137 ADEN ADEN ZIL/USDT $0.003912 $0 14:03:46 23/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 23/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,805,399 với tỷ giá $0.003905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá