Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003919 | $153,145,452 | 20:57:16 09/04/2026 | |
| 2 | ZIL/USDT | $0.003907 | $55,429,631 | 21:00:15 09/04/2026 | |
| 3 | ZIL/USDT | $0.003909 | $13,863,114 | 21:00:15 09/04/2026 | |
| 4 | ZIL/USDT | $0.003910 | $9,509,724 | 20:54:15 09/04/2026 | |
| 5 | ZIL/USDT | $0.02137 | $3,250,677 | 20:54:15 09/04/2026 | |
| 6 | ZIL/USDT | $0.003940 | $2,484,212 | 20:54:15 09/04/2026 | |
| 7 | ZIL/USDT | $0.003909 | $2,345,687 | 20:54:16 09/04/2026 | |
| 8 | ZIL/USDT | $0.003909 | $1,568,619 | 20:57:16 09/04/2026 | |
| 9 | ZIL/USDT | $0.01070 | $1,442,718 | 21:00:08 09/04/2026 | |
| 10 | ZIL/USDT | $0.003909 | $1,386,994 | 20:57:18 09/04/2026 | |
| 11 | ZIL/USDT | $0.003917 | $1,046,903 | 20:57:15 09/04/2026 | |
| 12 | ZIL/USD | $0.003915 | $1,004,708 | 21:00:16 09/04/2026 | |
| 13 | ZIL/USDT | $0.003913 | $1,004,319 | 21:00:15 09/04/2026 | |
| 14 | ZIL/USDT | $0.003917 | $973,046 | 20:54:16 09/04/2026 | |
| 15 | ZIL/USDT | $0.003917 | $783,996 | 20:54:12 09/04/2026 | |
| 16 | ZIL/USDT | $0.003912 | $748,142 | 20:57:16 09/04/2026 | |
| 17 | ZIL/USDT | $0.003920 | $717,039 | 20:57:15 09/04/2026 | |
| 18 | ZIL/USDT | $0.003939 | $661,214 | 20:57:13 09/04/2026 | |
| 19 | ZIL/USDT | $0.003921 | $503,670 | 20:59:55 09/04/2026 | |
| 20 | ZIL/USDT | $0.003910 | $409,956 | 21:00:07 09/04/2026 | |
| 21 | ZIL/USDT | $0.003920 | $401,848 | 20:56:54 09/04/2026 | |
| 22 | ZIL/USDT | $0.003925 | $383,411 | 20:48:07 09/04/2026 | |
| 23 | ZIL/USDT | $0.003919 | $368,702 | 21:00:15 09/04/2026 | |
| 24 | ZIL/USDT | $0.003920 | $363,673 | 21:00:10 09/04/2026 | |
| 25 | ZIL/USDT | $0.003919 | $352,888 | 21:00:09 09/04/2026 | |
| 26 | ZIL/USDT | $0.003918 | $326,342 | 20:54:19 09/04/2026 | |
| 27 | ZIL/USDT | $0.003920 | $302,291 | 20:51:15 09/04/2026 | |
| 28 | ZIL/USDT | $0.003914 | $298,502 | 20:57:17 09/04/2026 | |
| 29 | ZIL/USDT | $0.003913 | $291,941 | 20:57:15 09/04/2026 | |
| 30 | ZIL/USDT | $0.003918 | $285,795 | 20:54:12 09/04/2026 | |
| 31 | ZIL/USDT | $0.003917 | $276,224 | 20:56:54 09/04/2026 | |
| 32 | ZIL/USDT | $0.003849 | $256,415 | 21:00:17 09/04/2026 | |
| 33 | ZIL/USDT | $0.003939 | $251,167 | 21:00:08 09/04/2026 | |
| 34 | ZIL/USDT | $0.003914 | $250,964 | 21:00:15 09/04/2026 | |
| 35 | ZIL/USDT | $0.003909 | $222,598 | 21:00:14 09/04/2026 | |
| 36 | ZIL/USDT | $0.003919 | $220,850 | 20:57:11 09/04/2026 | |
| 37 | ZIL/USD | $0.003924 | $214,699 | 20:54:12 09/04/2026 | |
| 38 | ZIL/USDT | $0.003920 | $213,331 | 21:00:10 09/04/2026 | |
| 39 | ZIL/USDT | $0.003910 | $190,762 | 20:54:16 09/04/2026 | |
| 40 | ZIL/USDT | $0.003923 | $179,075 | 20:51:07 09/04/2026 | |
| 41 | ZIL/USDT | $0.003909 | $167,007 | 20:57:16 09/04/2026 | |
| 42 | ZIL/KRW | $0.003948 | $158,815 | 20:56:53 09/04/2026 | |
| 43 | ZIL/USDT | $0.003930 | $152,962 | 20:57:07 09/04/2026 | |
| 44 | ZIL/USDT | $0.003911 | $152,477 | 21:00:08 09/04/2026 | |
| 45 | ZIL/USDT | $0.003919 | $151,705 | 20:57:18 09/04/2026 | |
| 46 | ZIL/USDT | $0.003914 | $150,270 | 20:56:54 09/04/2026 | |
| 47 | ZIL/USDT | $0.003919 | $149,136 | 20:54:11 09/04/2026 | |
| 48 | ZIL/USDT | $0.003919 | $139,843 | 21:00:16 09/04/2026 | |
| 49 | ZIL/USDT | $0.003910 | $138,217 | 20:57:15 09/04/2026 | |
| 50 | ZIL/USDT | $0.003921 | $132,004 | 20:56:53 09/04/2026 | |
| 51 | ZIL/USDT | $0.003922 | $96,996.14 | 20:57:13 09/04/2026 | |
| 52 | ZIL/USDT | $0.003913 | $95,153.65 | 20:54:18 09/04/2026 | |
| 53 | ZIL/USDT | $0.003920 | $93,082.52 | 21:00:09 09/04/2026 | |
| 54 | ZIL/USDT | $0.003920 | $85,611.26 | 20:57:08 09/04/2026 | |
| 55 | ZIL/USDT | $0.003920 | $84,319.44 | 20:57:11 09/04/2026 | |
| 56 | ZIL/TRY | $0.003919 | $76,713.65 | 20:54:09 09/04/2026 | |
| 57 | ZIL/USDT | $0.003910 | $68,054.58 | 20:57:11 09/04/2026 | |
| 58 | ZIL/USDT | $0.003919 | $67,370.40 | 20:54:08 09/04/2026 | |
| 59 | ZIL/USDT | $0.003920 | $66,301.83 | 21:00:10 09/04/2026 | |
| 60 | ZIL/USDT | $0.003924 | $63,072.12 | 20:57:08 09/04/2026 | |
| 61 | ZIL/USDT | $0.003929 | $57,981.57 | 20:57:12 09/04/2026 | |
| 62 | ZIL/KRW | $0.003937 | $57,703.76 | 20:59:54 09/04/2026 | |
| 63 | ZIL/USDT | $0.003926 | $55,314.86 | 21:00:07 09/04/2026 | |
| 64 | ZIL/USDT | $0.003920 | $54,244.75 | 21:00:08 09/04/2026 | |
| 65 | ZIL/USDT | $0.003919 | $50,302.81 | 20:57:12 09/04/2026 | |
| 66 | ZIL/USDT | $0.003919 | $48,351.71 | 20:54:09 09/04/2026 | |
| 67 | ZIL/USDT | $0.003909 | $43,430.38 | 20:57:13 09/04/2026 | |
| 68 | ZIL/USDT | $0.003919 | $41,069.42 | 20:54:07 09/04/2026 | |
| 69 | ZIL/USDT | $0.003920 | $34,035.49 | 20:54:07 09/04/2026 | |
| 70 | ZIL/USDT | $0.003912 | $33,408.36 | 20:54:10 09/04/2026 | |
| 71 | ZIL/USDT | $0.003920 | $31,862.33 | 21:00:08 09/04/2026 | |
| 72 | ZIL/USDT | $0.003920 | $29,781.32 | 21:00:10 09/04/2026 | |
| 73 | ZIL/USDT | $0.003930 | $26,639.37 | 20:57:11 09/04/2026 | |
| 74 | ZIL/USDT | $0.003919 | $22,654.84 | 21:00:18 09/04/2026 | |
| 75 | ZIL/INR | $0.004122 | $20,395.08 | 21:00:08 09/04/2026 | |
| 76 | ZIL/TRY | $0.003879 | $19,671.84 | 20:59:23 09/04/2026 | |
| 77 | ZIL/USDT | $0.003908 | $19,592.76 | 20:59:54 09/04/2026 | |
| 78 | ZIL/USDT | $0.003919 | $18,227.25 | 20:57:16 09/04/2026 | |
| 79 | ZIL/USDT | $0.003929 | $17,361.69 | 21:00:08 09/04/2026 | |
| 80 | ZIL/USDT | $0.003929 | $16,500.96 | 20:57:21 09/04/2026 | |
| 81 | ZIL/EUR | $0.003910 | $14,713.78 | 20:57:08 09/04/2026 | |
| 82 | ZIL/USDT | $0.003920 | $13,700.80 | 21:00:09 09/04/2026 | |
| 83 | ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 | |
| 84 | ZIL/TRY | $0.003912 | $12,116.21 | 20:56:42 09/04/2026 | |
| 85 | ZIL/USDT | $0.003913 | $10,258.68 | 20:54:17 09/04/2026 | |
| 86 | ZIL/THB | $0.003868 | $10,075.62 | 20:57:08 09/04/2026 | |
| 87 | ZIL/USDT | $0.003919 | $10,001.16 | 20:57:13 09/04/2026 | |
| 88 | ZIL/USDT | $0.003950 | $9,773.09 | 21:00:08 09/04/2026 | |
| 89 | ZIL/USDT | $0.003919 | $8,220.06 | 21:00:13 09/04/2026 | |
| 90 | ZIL/INR | $0.004120 | $8,121.60 | 21:00:18 09/04/2026 | |
| 91 | ZIL/TRY | $0.003912 | $8,031.45 | 20:57:09 09/04/2026 | |
| 92 | ZIL/USDT | $0.003910 | $6,988.94 | 20:57:07 09/04/2026 | |
| 93 | ZIL/USDT | $0.003910 | $6,627.60 | 21:00:08 09/04/2026 | |
| 94 | ZIL/USD | $0.003941 | $6,431.91 | 20:57:07 09/04/2026 | |
| 95 | ZIL/USDT | $0.003920 | $4,910.29 | 20:57:08 09/04/2026 | |
| 96 | ZIL/USDT | $0.003920 | $4,731.01 | 20:57:08 09/04/2026 | |
| 97 | ZIL/USDT | $0.003919 | $3,520.03 | 20:51:09 09/04/2026 | |
| 98 | ZIL/USDT | $0.003819 | $2,519.69 | 20:59:53 09/04/2026 | |
| 99 | ZIL/USDT | $0.003919 | $2,507.47 | 20:57:17 09/04/2026 | |
| 100 | ZIL/USDC | $0.003919 | $2,170.91 | 20:56:53 09/04/2026 | |
| 101 | ZIL/IDR | $0.003926 | $1,933.82 | 20:56:54 09/04/2026 | |
| 102 | ZIL/KRW | $0.003955 | $1,580.56 | 20:59:53 09/04/2026 | |
| 103 | ZIL/WBNB | $0.003908 | $1,576.07 | 20:47:39 09/04/2026 | |
| 104 | ZIL/USDT | $0.003919 | $1,437.38 | 20:57:12 09/04/2026 | |
| 105 | ZIL/USD | $0.003915 | $1,139.10 | 20:56:23 09/04/2026 | |
| 106 | ZIL/USDT | $0.003919 | $1,074.84 | 20:54:10 09/04/2026 | |
| 107 | ZIL/USDT | $0.003925 | $1,031.56 | 20:57:08 09/04/2026 | |
| 108 | ZIL/THB | $0.003877 | $781.88 | 21:00:14 09/04/2026 | |
| 109 | ZIL/ETH | $0.003887 | $663.09 | 20:56:53 09/04/2026 | |
| 110 | ZIL/IDR | $0.003978 | $587.05 | 20:59:53 09/04/2026 | |
| 111 | ZIL/IDR | $0.003927 | $535.34 | 21:00:10 09/04/2026 | |
| 112 | ZIL/USDT | $0.003920 | $534.31 | 21:00:10 09/04/2026 | |
| 113 | ZIL/USDT | $0.003909 | $485.02 | 21:00:16 09/04/2026 | |
| 114 | ZIL/USDT | $0.003920 | $348.43 | 20:57:12 09/04/2026 | |
| 115 | ZIL/USDT | $0.003923 | $305.32 | 20:54:08 09/04/2026 | |
| 116 | ZIL/INR | $0.004018 | $286.16 | 20:57:10 09/04/2026 | |
| 117 | ZIL/TRY | $0.003908 | $170.11 | 20:56:54 09/04/2026 | |
| 118 | ZIL/INR | $0.004003 | $129.83 | 21:00:09 09/04/2026 | |
| 119 | ZIL/USD | $0.003934 | $115.13 | 20:54:08 09/04/2026 | |
| 120 | ZIL/INR | $0.003999 | $69.05 | 21:00:09 09/04/2026 | |
| 121 | ZIL/USDT | $0.003919 | $50.76 | 20:54:15 09/04/2026 | |
| 122 | ZIL/KRW | $0.003937 | $40.17 | 20:51:09 09/04/2026 | |
| 123 | ZIL/WBNB | $0.003889 | $38.29 | 20:16:26 09/04/2026 | |
| 124 | ZIL/USDC | $0.003931 | $30.27 | 20:54:08 09/04/2026 | |
| 125 | ZIL/WBNB | $0.003942 | $26.07 | 11:31:55 09/04/2026 | |
| 126 | ZIL/USDT | $0.003970 | $22.27 | 21:00:09 09/04/2026 | |
| 127 | ZIL/KRW | $0.003988 | $21.76 | 21:00:08 09/04/2026 | |
| 128 | ZIL/EUR | $0.003936 | $21.69 | 20:54:08 09/04/2026 | |
| 129 | ZIL/BTC | $0.003895 | $13.55 | 21:00:10 09/04/2026 | |
| 130 | ZIL/JPY | $0.003980 | $12.77 | 20:57:08 09/04/2026 | |
| 131 | ZIL/USD | $0.003770 | $11.39 | 20:59:53 09/04/2026 | |
| 132 | ZIL/INR | $0.007565 | $8.64 | 21:00:12 09/04/2026 | |
| 133 | ZIL/USDT | $0.03878 | $6.00 | 21:00:12 09/04/2026 | |
| 134 | ZIL/BTC | $0.007080 | $0 | 21:00:12 09/04/2026 | |
| 135 | ZIL/USDC | $0.003999 | $0 | 20:56:54 09/04/2026 | |
| 136 | ZIL/BTC | $0.004279 | $0 | 20:56:24 09/04/2026 | |
| 137 | ZIL/INR | $0.004215 | $0 | 21:00:09 09/04/2026 | |
| 138 | ZIL/ETH | $0.00006488 | $0 | 20:57:12 09/04/2026 | |
| 139 | ZIL/BRL | $0.003765 | $0 | 21:00:07 09/04/2026 | |
| 140 | ZIL/IDR | $0.003861 | $0 | 21:00:13 09/04/2026 | |
| 141 | ZIL/INR | $0.004321 | $0 | 20:09:09 09/04/2026 | |
| 142 | ZIL/USDT | $0.003900 | $0 | 20:09:09 09/04/2026 | |
| 143 | ZIL/USDT | $0.003914 | $0 | 20:57:20 09/04/2026 | |
| 144 | ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 | |
| 145 | ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 | |
| 146 | ZIL/USDT | $0.003914 | $0 | 21:03:44 09/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 09/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,145,452 với tỷ giá $0.003919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.