Zilliqa ZIL
Xếp hạng #259
00:04:00 17/03/2026
Giá Zilliqa (ZIL)
$0.004324 3.28%
0.00000005863 BTC
118 VND
Thấp: $0.004176
Cao: $0.004344
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004290 | $163,746,158 | 22:57:16 16/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004279 | $49,586,875 | 23:00:15 16/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004290 | $28,780,232 | 23:00:16 16/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004280 | $9,493,076 | 22:57:15 16/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004291 | $6,604,501 | 22:54:15 16/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004321 | $5,010,177 | 22:54:15 16/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004280 | $3,941,313 | 22:57:18 16/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,142 | 22:57:15 16/03/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.004270 | $2,493,216 | 22:57:15 16/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004283 | $2,372,287 | 23:00:15 16/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004280 | $2,370,488 | 23:00:15 16/03/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004282 | $2,175,264 | 22:54:16 16/03/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.004283 | $2,032,886 | 22:57:16 16/03/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004280 | $2,005,278 | 23:00:16 16/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004280 | $1,944,875 | 22:57:15 16/03/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,734 | 23:00:13 16/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004280 | $1,320,529 | 22:54:15 16/03/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.004280 | $1,054,976 | 23:00:13 16/03/2026 |
| 19 |  YEX |
ZIL/USDT | $0.004280 | $996,042 | 23:00:08 16/03/2026 |
| 20 |  Upbit |
ZIL/KRW | $0.004225 | $947,848 | 22:56:23 16/03/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004291 | $865,852 | 22:54:11 16/03/2026 |
| 22 | AscendEX |
ZIL/USDT | $0.004263 | $817,421 | 22:57:11 16/03/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004301 | $815,166 | 22:57:10 16/03/2026 |
| 24 | Binance |
ZIL/USDT | $0.004280 | $771,890 | 22:56:42 16/03/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.004276 | $759,419 | 22:54:15 16/03/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.004280 | $748,832 | 23:00:17 16/03/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.004290 | $742,878 | 22:57:17 16/03/2026 |
| 28 |  BitMart |
ZIL/USDT | $0.004269 | $677,996 | 22:57:10 16/03/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.004300 | $674,619 | 22:54:12 16/03/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.004282 | $650,996 | 22:57:15 16/03/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.004290 | $603,117 | 23:00:16 16/03/2026 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.004290 | $518,272 | 23:00:11 16/03/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.004281 | $509,921 | 22:54:18 16/03/2026 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.004300 | $483,731 | 23:00:17 16/03/2026 |
| 35 |  P2B |
ZIL/USDT | $0.004300 | $418,808 | 22:42:09 16/03/2026 |
| 36 |  HTX |
ZIL/USDT | $0.004285 | $407,303 | 22:59:54 16/03/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.004300 | $405,540 | 22:54:11 16/03/2026 |
| 38 |  UZX |
ZIL/USDT | $0.004280 | $387,488 | 22:57:12 16/03/2026 |
| 39 |  OKX |
ZIL/USDT | $0.004290 | $352,271 | 22:56:24 16/03/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004280 | $348,335 | 22:54:15 16/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004280 | $341,581 | 22:57:18 16/03/2026 |
| 42 |  Bitrue |
ZIL/USDT | $0.004286 | $311,231 | 22:57:16 16/03/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004290 | $295,834 | 22:57:16 16/03/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.004289 | $269,327 | 22:51:07 16/03/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.004287 | $263,232 | 23:00:07 16/03/2026 |
| 46 |  Gate |
ZIL/USDT | $0.004287 | $216,963 | 22:56:24 16/03/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.004270 | $212,958 | 23:00:14 16/03/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.004280 | $196,447 | 22:57:13 16/03/2026 |
| 49 | AscendEX |
ZIL/USD | $0.004264 | $193,514 | 22:57:11 16/03/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.004287 | $193,297 | 22:56:23 16/03/2026 |
| 51 |  Globe Derivative Exchange |
ZIL/USD | $0.004284 | $191,855 | 23:00:17 16/03/2026 |
| 52 | Gate |
ZIL/USDT | $0.004280 | $180,952 | 22:54:18 16/03/2026 |
| 53 |  LBank |
ZIL/USDT | $0.004286 | $173,635 | 22:57:12 16/03/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.004280 | $167,056 | 23:00:10 16/03/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.004289 | $157,979 | 22:54:11 16/03/2026 |
| 56 | Bybit |
ZIL/USDT | $0.004287 | $123,075 | 22:54:12 16/03/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004289 | $117,737 | 22:57:12 16/03/2026 |
| 58 | Binance |
ZIL/TRY | $0.004283 | $117,002 | 22:56:54 16/03/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.004290 | $112,467 | 23:00:08 16/03/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.004293 | $111,603 | 22:57:11 16/03/2026 |
| 61 |  Bithumb |
ZIL/KRW | $0.004226 | $110,839 | 22:59:54 16/03/2026 |
| 62 |  Binance TR |
ZIL/TRY | $0.004283 | $107,934 | 22:57:08 16/03/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004288 | $103,602 | 23:00:08 16/03/2026 |
| 64 |  CEEX exchange |
ZIL/USDT | $0.004280 | $100,106 | 23:00:08 16/03/2026 |
| 65 |  Coinflare |
ZIL/USDT | $0.004290 | $96,592.86 | 23:00:15 16/03/2026 |
| 66 |  Bitcoiva |
ZIL/USDT | $0.004280 | $93,091.90 | 23:00:08 16/03/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.004269 | $92,426.11 | 22:57:10 16/03/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.004279 | $83,836.15 | 22:57:10 16/03/2026 |
| 69 |  Azbit |
ZIL/USDT | $0.004300 | $79,650.27 | 22:57:11 16/03/2026 |
| 70 |  BingX |
ZIL/USDT | $0.004280 | $78,827.93 | 22:54:07 16/03/2026 |
| 71 |  BitDelta |
ZIL/USDT | $0.004280 | $67,326.47 | 23:00:07 16/03/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004291 | $66,067.68 | 23:00:07 16/03/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.004300 | $62,461.81 | 22:57:11 16/03/2026 |
| 74 |  Paribu |
ZIL/TRY | $0.004264 | $61,494.60 | 22:59:29 16/03/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.004280 | $61,130.68 | 23:00:10 16/03/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004280 | $58,446.63 | 22:54:16 16/03/2026 |
| 77 |  Biconomy.com |
ZIL/USDT | $0.004280 | $50,766.66 | 22:54:07 16/03/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.004290 | $39,187.21 | 22:57:13 16/03/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.004300 | $38,628.79 | 23:00:08 16/03/2026 |
| 80 |  KCEX |
ZIL/USDT | $0.004290 | $35,504.05 | 22:57:12 16/03/2026 |
| 81 | Koinbay |
ZIL/USDT | $0.004279 | $34,807.14 | 22:57:10 16/03/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.004280 | $34,639.32 | 23:00:08 16/03/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.004250 | $33,074.26 | 23:00:12 16/03/2026 |
| 84 |  ONUS Pro |
ZIL/VNDC | $0.004298 | $32,817.33 | 23:00:16 16/03/2026 |
| 85 |  KoinBX |
ZIL/USDT | $0.004280 | $31,028.22 | 23:00:13 16/03/2026 |
| 86 |  Koinpark |
ZIL/USDT | $0.004280 | $22,440.99 | 23:00:09 16/03/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.004268 | $22,200.98 | 22:57:07 16/03/2026 |
| 88 |  CoinEx |
ZIL/USDT | $0.004266 | $21,731.05 | 22:59:53 16/03/2026 |
| 89 | KoinBX |
ZIL/INR | $0.004390 | $21,381.45 | 23:00:13 16/03/2026 |
| 90 |  Binance TH |
ZIL/USDT | $0.004279 | $21,055.15 | 22:57:07 16/03/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.004280 | $20,783.59 | 23:00:09 16/03/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.004281 | $19,287.71 | 22:54:08 16/03/2026 |
| 93 | Bitget |
ZIL/USDT | $0.004300 | $17,873.10 | 22:54:08 16/03/2026 |
| 94 |  Bitvavo |
ZIL/EUR | $0.004312 | $11,312.61 | 22:57:07 16/03/2026 |
| 95 | Koinpark |
ZIL/INR | $0.004340 | $8,362.19 | 23:00:09 16/03/2026 |
| 96 |  XBO.com |
ZIL/USDT | $0.004280 | $7,217.73 | 22:54:11 16/03/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.004301 | $7,119.41 | 23:02:24 16/03/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.004279 | $6,666.71 | 22:57:11 16/03/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004300 | $5,867.80 | 22:54:15 16/03/2026 |
| 100 |  WEEX |
ZIL/USDT | $0.004280 | $4,930.06 | 22:57:12 16/03/2026 |
| 101 | Pionex |
ZIL/USDT | $0.004290 | $4,018.86 | 22:57:16 16/03/2026 |
| 102 |  Blynex |
ZIL/USDT | $0.004281 | $3,126.37 | 22:54:08 16/03/2026 |
| 103 |  Coinone |
ZIL/KRW | $0.004269 | $1,799.91 | 22:55:53 16/03/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.004319 | $1,409.49 | 22:56:23 16/03/2026 |
| 105 | Binance |
ZIL/IDR | $0.004325 | $1,281.53 | 22:56:54 16/03/2026 |
| 106 | OKX |
ZIL/USD | $0.004329 | $1,235.21 | 22:56:53 16/03/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.004284 | $1,185.29 | 22:57:07 16/03/2026 |
| 108 | OKX |
ZIL/TRY | $0.004294 | $910.27 | 22:56:53 16/03/2026 |
| 109 | ONUS Pro |
ZIL/VNDC | $0.004290 | $828.37 | 23:00:14 16/03/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004282 | $811.86 | 22:12:17 16/03/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.004275 | $802.00 | 22:57:07 16/03/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.004289 | $736.92 | 22:57:07 16/03/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.004326 | $713.28 | 22:57:07 16/03/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.004290 | $693.17 | 23:00:14 16/03/2026 |
| 115 | TRIV |
ZIL/USDT | $0.004280 | $691.58 | 23:00:14 16/03/2026 |
| 116 |  Flipster |
ZIL/USDT | $0.004290 | $523.89 | 23:00:19 16/03/2026 |
| 117 |  Binance.US |
ZIL/USDT | $0.004220 | $503.27 | 22:59:23 16/03/2026 |
| 118 | Binance.US |
ZIL/USD | $0.004150 | $311.25 | 22:59:23 16/03/2026 |
| 119 |  NovaDAX |
ZIL/BRL | $0.004241 | $209.92 | 23:00:07 16/03/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.007502 | $183.88 | 23:00:08 16/03/2026 |
| 121 |  CEX.IO |
ZIL/USDT | $0.004288 | $156.74 | 23:00:09 16/03/2026 |
| 122 |  WazirX |
ZIL/INR | $0.004335 | $148.70 | 23:03:12 16/03/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.004323 | $141.36 | 23:00:08 16/03/2026 |
| 124 | Bitazza |
ZIL/THB | $0.004321 | $111.49 | 23:00:14 16/03/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.004299 | $98.42 | 23:00:09 16/03/2026 |
| 126 |  ChangeNOW |
ZIL/BTC | $0.004289 | $94.45 | 22:54:07 16/03/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.004383 | $38.12 | 23:00:08 16/03/2026 |
| 128 | CEX.IO |
ZIL/USDC | $0.004297 | $31.81 | 23:00:09 16/03/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004300 | $31.63 | 23:00:17 16/03/2026 |
| 130 | WazirX |
ZIL/USDT | $0.004260 | $24.85 | 23:03:12 16/03/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004301 | $23.62 | 23:00:09 16/03/2026 |
| 132 |  Unocoin |
ZIL/INR | $0.007911 | $12.18 | 23:00:08 16/03/2026 |
| 133 |  Biswap v2 |
ZIL/WBNB | $0.004267 | $11.98 | 20:40:13 16/03/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004238 | $8.24 | 21:51:31 16/03/2026 |
| 135 |  Korbit |
ZIL/KRW | $0.004280 | $6.79 | 23:00:08 16/03/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 23:00:08 16/03/2026 |
| 137 |  YoBit |
ZIL/BTC | $0.007328 | $0 | 23:00:10 16/03/2026 |
| 138 | OKX |
ZIL/EUR | $0.004131 | $0 | 22:56:53 16/03/2026 |
| 139 | OKX |
ZIL/USDC | $0.004090 | $0 | 22:56:53 16/03/2026 |
| 140 | Upbit |
ZIL/BTC | $0.003613 | $0 | 22:56:54 16/03/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.003902 | $0 | 22:54:11 16/03/2026 |
| 142 |  LATOKEN |
ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 |
| 143 | Bitrue |
ZIL/ETH | $0.00006823 | $0 | 22:57:07 16/03/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.004243 | $0 | 22:57:10 16/03/2026 |
| 145 |  Giottus |
ZIL/INR | $0.004337 | $0 | 21:57:08 16/03/2026 |
| 146 | Giottus |
ZIL/USDT | $0.004300 | $0 | 21:57:08 16/03/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.004280 | $0 | 23:00:15 16/03/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.004280 | $0 | 23:00:44 16/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 16/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,746,158 với tỷ giá $0.004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.