Zilliqa ZIL
Xếp hạng #262
00:33:00 03/04/2026
Giá Zilliqa (ZIL)
$0.003819 -2.46%
0.00000005685 BTC
105 VND
Thấp: $0.003756
Cao: $0.003925
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003809 | $154,638,741 | 23:57:16 02/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003809 | $76,400,021 | 00:00:15 03/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003809 | $28,401,095 | 00:00:15 03/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003809 | $9,505,599 | 23:54:15 02/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003809 | $5,451,562 | 23:54:16 02/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,328 | 23:57:15 02/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003809 | $3,216,520 | 23:54:17 02/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003809 | $2,652,982 | 00:00:16 03/04/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003839 | $2,193,598 | 23:54:15 02/04/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.003799 | $1,694,769 | 23:57:16 02/04/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.003799 | $1,639,775 | 23:57:15 02/04/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,483 | 00:00:15 03/04/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003807 | $1,186,730 | 23:54:16 02/04/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003806 | $1,060,327 | 23:57:15 02/04/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003810 | $1,019,557 | 00:00:15 03/04/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003808 | $1,019,042 | 00:00:16 03/04/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003827 | $879,966 | 23:59:55 02/04/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003815 | $810,234 | 23:54:12 02/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003799 | $785,044 | 00:00:16 03/04/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.003789 | $770,044 | 00:00:12 03/04/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.003809 | $655,271 | 23:57:16 02/04/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.003799 | $644,829 | 23:54:07 02/04/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.003809 | $621,966 | 23:57:17 02/04/2026 |
| 24 |  NovaEx |
ZIL/USDT | $0.003809 | $551,612 | 00:00:16 03/04/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003819 | $495,854 | 00:00:07 03/04/2026 |
| 26 |  BloFin |
ZIL/USDT | $0.003819 | $462,533 | 23:45:07 02/04/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.003792 | $457,772 | 23:54:08 02/04/2026 |
| 28 |  YEX |
ZIL/USDT | $0.003809 | $440,135 | 00:00:08 03/04/2026 |
| 29 | Binance |
ZIL/USDT | $0.003809 | $429,519 | 23:56:42 02/04/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.003840 | $397,897 | 23:56:54 02/04/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.003804 | $379,538 | 00:00:15 03/04/2026 |
| 32 |  Bitget |
ZIL/USDT | $0.003798 | $378,437 | 23:54:15 02/04/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.003806 | $364,313 | 23:54:24 02/04/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.003807 | $357,085 | 23:57:22 02/04/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.003799 | $351,150 | 23:57:15 02/04/2026 |
| 36 | KuCoin |
ZIL/USDT | $0.003809 | $328,425 | 23:48:23 02/04/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003799 | $311,881 | 23:57:16 02/04/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.003804 | $309,439 | 23:57:17 02/04/2026 |
| 39 |  UZX |
ZIL/USDT | $0.003809 | $307,770 | 23:57:10 02/04/2026 |
| 40 | TruBit Pro Exchange |
ZIL/USDT | $0.003809 | $285,034 | 00:00:12 03/04/2026 |
| 41 |  Gate |
ZIL/USDT | $0.003813 | $267,598 | 23:56:54 02/04/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.003809 | $264,492 | 23:54:15 02/04/2026 |
| 43 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,371 | 00:00:16 03/04/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.003809 | $251,743 | 23:57:18 02/04/2026 |
| 45 |  OKX |
ZIL/USDT | $0.003808 | $238,991 | 23:56:53 02/04/2026 |
| 46 |  P2B |
ZIL/USDT | $0.003799 | $226,108 | 23:57:09 02/04/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.003829 | $219,275 | 00:00:14 03/04/2026 |
| 48 | AscendEX |
ZIL/USD | $0.003788 | $209,638 | 23:54:12 02/04/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003809 | $198,925 | 23:54:11 02/04/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.003814 | $187,589 | 00:00:07 03/04/2026 |
| 51 |  Azbit |
ZIL/USDT | $0.003799 | $184,319 | 23:57:39 02/04/2026 |
| 52 |  BiFinance |
ZIL/USDT | $0.003809 | $152,213 | 23:54:12 02/04/2026 |
| 53 | Gate |
ZIL/USDT | $0.003807 | $142,441 | 23:54:19 02/04/2026 |
| 54 |  CoinTR |
ZIL/TRY | $0.003826 | $119,084 | 00:00:11 03/04/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.003822 | $116,704 | 23:59:54 02/04/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.004159 | $106,452 | 00:00:08 03/04/2026 |
| 57 |  LBank |
ZIL/USDT | $0.003805 | $105,930 | 23:57:10 02/04/2026 |
| 58 |  Bitcoiva |
ZIL/USDT | $0.003809 | $93,063.09 | 00:00:08 03/04/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.003809 | $89,822.89 | 00:00:07 03/04/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.003810 | $89,055.70 | 23:54:07 02/04/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.003819 | $88,847.82 | 00:00:08 03/04/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003809 | $76,707.09 | 00:00:10 03/04/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.003803 | $66,537.10 | 23:57:09 02/04/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.003799 | $63,170.60 | 23:57:09 02/04/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003799 | $60,060.70 | 23:57:13 02/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003814 | $58,889.13 | 00:00:08 03/04/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.003819 | $57,090.99 | 00:00:08 03/04/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.003809 | $55,944.24 | 23:57:07 02/04/2026 |
| 69 |  BingX |
ZIL/USDT | $0.003809 | $52,582.60 | 23:48:08 02/04/2026 |
| 70 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 71 | CoinTR |
ZIL/USDT | $0.003819 | $48,123.76 | 00:00:11 03/04/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.003799 | $42,679.08 | 23:57:09 02/04/2026 |
| 73 | Bybit |
ZIL/USDT | $0.003807 | $41,375.13 | 23:54:12 02/04/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.003809 | $39,113.10 | 00:00:11 03/04/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003809 | $36,976.95 | 23:57:46 02/04/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.003802 | $36,385.10 | 23:57:11 02/04/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003791 | $35,423.51 | 23:57:09 02/04/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.003783 | $31,794.46 | 23:54:11 02/04/2026 |
| 79 |  KoinBX |
ZIL/USDT | $0.003819 | $31,768.38 | 00:00:09 03/04/2026 |
| 80 |  KCEX |
ZIL/USDT | $0.003799 | $28,463.06 | 23:57:10 02/04/2026 |
| 81 | Binance |
ZIL/TRY | $0.003806 | $23,531.74 | 23:56:42 02/04/2026 |
| 82 |  Paribu |
ZIL/TRY | $0.003817 | $23,154.11 | 23:58:53 02/04/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.003809 | $22,627.12 | 23:54:12 02/04/2026 |
| 84 | KoinBX |
ZIL/INR | $0.003989 | $20,389.43 | 00:00:09 03/04/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.003813 | $19,312.79 | 23:59:53 02/04/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.003799 | $19,144.26 | 23:54:13 02/04/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.003819 | $19,141.00 | 00:00:08 03/04/2026 |
| 88 |  WHXEX |
ZIL/USDT | $0.003809 | $19,104.10 | 00:00:08 03/04/2026 |
| 89 | Koinbay |
ZIL/USDT | $0.003799 | $18,973.09 | 23:57:09 02/04/2026 |
| 90 |  SuperEx |
ZIL/USDT | $0.003849 | $11,550.01 | 23:54:10 02/04/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.003809 | $11,462.46 | 00:00:11 03/04/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.003809 | $10,712.04 | 23:57:09 02/04/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.003806 | $8,193.22 | 23:57:13 02/04/2026 |
| 94 | Koinpark |
ZIL/INR | $0.003988 | $8,108.33 | 23:54:12 02/04/2026 |
| 95 |  XBO.com |
ZIL/USDT | $0.003819 | $6,468.53 | 00:00:10 03/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003809 | $4,978.77 | 23:57:09 02/04/2026 |
| 97 |  Aster |
ZIL/USDT | $0.003769 | $4,146.97 | 23:54:15 02/04/2026 |
| 98 | Pionex |
ZIL/USDT | $0.003799 | $3,790.16 | 23:57:16 02/04/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.003810 | $3,473.73 | 23:48:23 02/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.003819 | $3,035.05 | 00:00:07 03/04/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.003999 | $2,758.65 | 23:57:08 02/04/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.003809 | $2,454.44 | 23:57:09 02/04/2026 |
| 103 | Bitget |
ZIL/USDT | $0.003789 | $2,396.18 | 23:54:09 02/04/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.003809 | $2,194.27 | 23:57:07 02/04/2026 |
| 105 |  CEX.IO |
ZIL/USDT | $0.003808 | $2,150.88 | 23:57:10 02/04/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.003821 | $1,789.87 | 23:57:10 02/04/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.003713 | $1,637.35 | 23:59:53 02/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003813 | $1,083.97 | 23:22:01 02/04/2026 |
| 109 |  Deepcoin |
ZIL/USDT | $0.003804 | $1,041.38 | 23:57:10 02/04/2026 |
| 110 |  LATOKEN |
ZIL/USDT | $0.003792 | $1,014.47 | 23:57:10 02/04/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.003859 | $967.61 | 23:59:53 02/04/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.003816 | $891.84 | 23:57:10 02/04/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.003834 | $678.31 | 23:57:24 02/04/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.003809 | $577.75 | 23:57:07 02/04/2026 |
| 115 |  OKJ |
ZIL/JPY | $0.003785 | $526.17 | 23:57:09 02/04/2026 |
| 116 |  Flipster |
ZIL/USDT | $0.003799 | $472.66 | 00:00:18 03/04/2026 |
| 117 |  TRIV |
ZIL/IDR | $0.003831 | $462.62 | 00:00:14 03/04/2026 |
| 118 | TRIV |
ZIL/USDT | $0.003819 | $461.20 | 00:00:14 03/04/2026 |
| 119 | Binance |
ZIL/IDR | $0.003831 | $422.68 | 23:56:54 02/04/2026 |
| 120 | Bitcoiva |
ZIL/INR | $0.003874 | $397.76 | 00:00:08 03/04/2026 |
| 121 | OKX |
ZIL/USD | $0.003796 | $362.38 | 23:56:24 02/04/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003797 | $187.68 | 22:16:50 02/04/2026 |
| 123 | KuCoin |
ZIL/ETH | $0.003775 | $181.25 | 23:59:53 02/04/2026 |
| 124 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 125 |  Korbit |
ZIL/KRW | $0.003792 | $139.70 | 23:54:09 02/04/2026 |
| 126 | Bitazza |
ZIL/THB | $0.003761 | $115.85 | 00:00:14 03/04/2026 |
| 127 |  ChangeNOW |
ZIL/BTC | $0.003815 | $81.18 | 00:00:11 03/04/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.003804 | $48.44 | 23:22:01 02/04/2026 |
| 129 |  WazirX |
ZIL/USDT | $0.003779 | $36.69 | 00:00:08 03/04/2026 |
| 130 | CEX.IO |
ZIL/USD | $0.003816 | $33.49 | 23:57:10 02/04/2026 |
| 131 | OKX |
ZIL/TRY | $0.003810 | $31.25 | 23:56:53 02/04/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.003818 | $27.94 | 23:57:10 02/04/2026 |
| 133 | WazirX |
ZIL/INR | $0.003873 | $20.64 | 00:00:08 03/04/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 23:57:13 02/04/2026 |
| 135 | Binance.US |
ZIL/USD | $0.003780 | $3.75 | 18:21:53 02/04/2026 |
| 136 |  GOPAX |
ZIL/KRW | $0.003860 | $3.31 | 00:00:08 03/04/2026 |
| 137 | Unocoin |
ZIL/INR | $0.007530 | $2.15 | 23:57:13 02/04/2026 |
| 138 |  Bitbns |
ZIL/INR | $0.004195 | $0.04615 | 23:57:09 02/04/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.006708 | $0 | 00:00:12 03/04/2026 |
| 140 | OKX |
ZIL/USDC | $0.003755 | $0 | 23:56:53 02/04/2026 |
| 141 | Upbit |
ZIL/BTC | $0.004049 | $0 | 23:56:54 02/04/2026 |
| 142 | Bitrue |
ZIL/ETH | $0.00006193 | $0 | 23:57:07 02/04/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.003731 | $0 | 00:00:07 03/04/2026 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.003772 | $0 | 00:00:07 03/04/2026 |
| 145 |  Giottus |
ZIL/INR | $0.004304 | $0 | 23:48:08 02/04/2026 |
| 146 | Giottus |
ZIL/USDT | $0.003799 | $0 | 23:48:08 02/04/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.003804 | $0 | 23:54:15 02/04/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.003812 | $0 | 23:57:15 02/04/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.003799 | $0 | 00:03:49 03/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,638,741 với tỷ giá $0.003809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.