Zilliqa ZIL
Xếp hạng #260
23:53:00 12/01/2026
Giá Zilliqa (ZIL)
$0.005466 3.72%
0.00000005937 BTC
146 VND
Thấp: $0.005118
Cao: $0.006116
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005495 | $151,894,644 | 22:57:16 12/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005465 | $86,815,386 | 23:00:15 12/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005455 | $46,157,947 | 23:00:17 12/01/2026 |
| 4 |  Binance |
ZIL/USDT | $0.005465 | $40,271,578 | 22:54:16 12/01/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.005501 | $36,188,584 | 22:56:23 12/01/2026 |
| 6 |  OKX |
ZIL/USDT | $0.005464 | $18,755,954 | 22:55:52 12/01/2026 |
| 7 |  Ourbit |
ZIL/USDT | $0.005473 | $13,022,493 | 22:57:17 12/01/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.005467 | $12,883,105 | 22:54:16 12/01/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.005465 | $11,890,877 | 22:57:15 12/01/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.005475 | $9,099,494 | 22:57:16 12/01/2026 |
| 11 |  Cofinex |
ZIL/USDT | $0.005477 | $6,953,871 | 22:57:15 12/01/2026 |
| 12 |  Bitget |
ZIL/USDT | $0.005478 | $6,952,295 | 22:54:15 12/01/2026 |
| 13 | Binance |
ZIL/USDT | $0.005484 | $6,363,246 | 22:56:42 12/01/2026 |
| 14 |  CoinW |
ZIL/USDT | $0.005481 | $5,611,039 | 22:57:13 12/01/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.005465 | $5,337,647 | 23:00:17 12/01/2026 |
| 16 |  Bitrue |
ZIL/USDT | $0.005485 | $4,083,031 | 22:57:16 12/01/2026 |
| 17 |  Toobit |
ZIL/USDT | $0.005475 | $3,965,300 | 22:57:16 12/01/2026 |
| 18 |  YEX |
ZIL/USDT | $0.005465 | $3,876,488 | 23:00:12 12/01/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.005478 | $3,865,701 | 22:57:15 12/01/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.005464 | $3,492,109 | 23:00:07 12/01/2026 |
| 21 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,078 | 22:57:15 12/01/2026 |
| 22 |  Bithumb |
ZIL/KRW | $0.005502 | $2,931,357 | 22:59:54 12/01/2026 |
| 23 |  NovaEx |
ZIL/USDT | $0.005455 | $2,930,484 | 23:00:16 12/01/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.005475 | $2,907,905 | 23:00:15 12/01/2026 |
| 25 |  KuCoin |
ZIL/USDT | $0.005482 | $2,780,478 | 22:56:23 12/01/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.005465 | $2,471,584 | 23:00:11 12/01/2026 |
| 27 |  BTSE |
ZIL/USDT | $0.005475 | $2,430,048 | 22:57:15 12/01/2026 |
| 28 |  B2Z Exchange |
ZIL/USD | $0.005457 | $2,407,797 | 23:00:15 12/01/2026 |
| 29 |  BITmarkets |
ZIL/USDT | $0.005455 | $2,407,003 | 23:00:16 12/01/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.005455 | $2,373,664 | 23:00:17 12/01/2026 |
| 31 |  P2B |
ZIL/USDT | $0.005485 | $2,278,734 | 22:57:11 12/01/2026 |
| 32 | OKX |
ZIL/USDT | $0.005489 | $2,267,630 | 22:56:23 12/01/2026 |
| 33 |  CRMClick |
ZIL/USDT | $0.005480 | $2,150,703 | 23:00:11 12/01/2026 |
| 34 |  HTX |
ZIL/USDT | $0.005474 | $2,150,368 | 22:59:25 12/01/2026 |
| 35 |  Bitunix |
ZIL/USDT | $0.005465 | $2,031,021 | 22:57:15 12/01/2026 |
| 36 |  MEXC |
ZIL/USDT | $0.005483 | $1,716,074 | 22:54:09 12/01/2026 |
| 37 | KuCoin |
ZIL/USDT | $0.005465 | $1,698,442 | 22:57:20 12/01/2026 |
| 38 | Bybit |
ZIL/USDT | $0.005485 | $1,698,284 | 22:54:12 12/01/2026 |
| 39 |  UZX |
ZIL/USDT | $0.005485 | $1,639,731 | 22:57:12 12/01/2026 |
| 40 |  Gate |
ZIL/USDT | $0.005485 | $1,603,285 | 22:56:24 12/01/2026 |
| 41 | Ourbit |
ZIL/USDT | $0.005487 | $1,531,349 | 22:57:07 12/01/2026 |
| 42 |  KCEX |
ZIL/USDT | $0.005475 | $1,500,940 | 22:57:15 12/01/2026 |
| 43 |  BloFin |
ZIL/USDT | $0.005464 | $1,473,880 | 22:57:07 12/01/2026 |
| 44 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,556 | 23:00:14 12/01/2026 |
| 45 |  BitMart |
ZIL/USDT | $0.005495 | $1,394,815 | 22:57:11 12/01/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.005465 | $1,338,700 | 22:57:16 12/01/2026 |
| 47 |  LBank |
ZIL/USDT | $0.005476 | $1,254,876 | 22:57:12 12/01/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.005485 | $1,180,324 | 22:54:10 12/01/2026 |
| 49 |  Globe Derivative Exchange |
ZIL/USD | $0.005472 | $1,084,103 | 23:00:17 12/01/2026 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005475 | $1,073,734 | 22:57:18 12/01/2026 |
| 51 |  WhiteBIT |
ZIL/USDT | $0.005455 | $1,069,026 | 22:57:15 12/01/2026 |
| 52 |  Pionex |
ZIL/USDT | $0.005478 | $854,467 | 22:57:11 12/01/2026 |
| 53 | WhiteBIT |
ZIL/USDT | $0.005484 | $826,025 | 22:57:08 12/01/2026 |
| 54 | AscendEX |
ZIL/USDT | $0.005455 | $821,811 | 22:57:07 12/01/2026 |
| 55 | Binance |
ZIL/TRY | $0.005473 | $797,361 | 22:56:42 12/01/2026 |
| 56 |  Picol |
ZIL/USDT | $0.005471 | $754,141 | 23:00:11 12/01/2026 |
| 57 |  Binance TR |
ZIL/TRY | $0.005473 | $719,721 | 22:57:14 12/01/2026 |
| 58 | TruBit Pro Exchange |
ZIL/USDT | $0.005474 | $654,790 | 23:00:07 12/01/2026 |
| 59 |  BingX |
ZIL/USDT | $0.005494 | $651,578 | 22:57:07 12/01/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.005459 | $549,574 | 23:02:53 12/01/2026 |
| 61 |  DigiFinex |
ZIL/USDT | $0.005493 | $540,415 | 22:42:11 12/01/2026 |
| 62 | Gate |
ZIL/USDT | $0.005458 | $515,700 | 22:54:19 12/01/2026 |
| 63 | Bitget |
ZIL/USDT | $0.005494 | $471,897 | 22:54:07 12/01/2026 |
| 64 |  CoinCatch |
ZIL/USDT | $0.005448 | $471,016 | 23:03:16 12/01/2026 |
| 65 | Darkex Exchange |
ZIL/USDT | $0.005474 | $445,673 | 23:00:08 12/01/2026 |
| 66 |  Bitcoiva |
ZIL/USDT | $0.005485 | $442,476 | 23:00:13 12/01/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.005475 | $389,659 | 23:00:15 12/01/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.005485 | $379,125 | 22:57:10 12/01/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.005474 | $378,504 | 23:00:08 12/01/2026 |
| 70 | KCEX |
ZIL/USDT | $0.005485 | $345,216 | 22:57:11 12/01/2026 |
| 71 | Aivora Exchange |
ZIL/USDT | $0.005475 | $293,027 | 23:00:13 12/01/2026 |
| 72 |  BitbabyExchange |
ZIL/USDT | $0.005475 | $288,967 | 22:57:10 12/01/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.005513 | $278,018 | 22:54:09 12/01/2026 |
| 74 | Pionex |
ZIL/USDT | $0.005465 | $256,089 | 22:57:16 12/01/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005495 | $240,535 | 22:54:15 12/01/2026 |
| 76 | BloFin |
ZIL/USDT | $0.005475 | $229,940 | 22:57:16 12/01/2026 |
| 77 |  Bitazza |
ZIL/USDT | $0.005455 | $225,182 | 23:00:12 12/01/2026 |
| 78 |  CEEX exchange |
ZIL/USDT | $0.005474 | $225,002 | 23:00:11 12/01/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.005478 | $218,159 | 22:57:12 12/01/2026 |
| 80 |  BVOX |
ZIL/USDT | $0.005485 | $210,222 | 22:54:10 12/01/2026 |
| 81 |  Biconomy.com |
ZIL/USDT | $0.005495 | $204,232 | 22:42:11 12/01/2026 |
| 82 | AscendEX |
ZIL/USD | $0.005472 | $202,014 | 22:57:07 12/01/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.005455 | $188,635 | 23:00:09 12/01/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.005475 | $158,426 | 22:54:07 12/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.005484 | $145,176 | 22:57:08 12/01/2026 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005475 | $144,959 | 23:00:14 12/01/2026 |
| 87 |  BiFinance |
ZIL/USDT | $0.005484 | $144,405 | 22:57:24 12/01/2026 |
| 88 |  BitDelta |
ZIL/USDT | $0.005474 | $124,888 | 23:00:07 12/01/2026 |
| 89 |  ONUS Pro |
ZIL/VNDC | $0.005489 | $123,472 | 22:54:16 12/01/2026 |
| 90 | Binance |
ZIL/ETH | $0.005498 | $117,839 | 22:56:42 12/01/2026 |
| 91 |  GroveX |
ZIL/USDT | $0.005495 | $103,847 | 22:54:12 12/01/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.005474 | $86,936.41 | 23:00:09 12/01/2026 |
| 93 |  Coinflare |
ZIL/USDT | $0.005225 | $62,724.96 | 23:00:15 12/01/2026 |
| 94 | Cofinex |
ZIL/USDT | $0.005495 | $54,200.45 | 22:57:08 12/01/2026 |
| 95 |  CoinEx |
ZIL/USDT | $0.005478 | $52,482.41 | 22:59:23 12/01/2026 |
| 96 | BYDFi |
ZIL/USDT | $0.005485 | $47,308.43 | 23:00:17 12/01/2026 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.005484 | $42,426.09 | 22:57:08 12/01/2026 |
| 98 |  KoinBX |
ZIL/USDT | $0.005484 | $41,800.32 | 23:00:09 12/01/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.005485 | $37,391.16 | 22:57:11 12/01/2026 |
| 100 | Binance |
ZIL/IDR | $0.005466 | $35,353.00 | 22:56:42 12/01/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.005482 | $32,130.44 | 22:54:11 12/01/2026 |
| 102 | KoinBX |
ZIL/INR | $0.005598 | $25,937.61 | 23:00:09 12/01/2026 |
| 103 |  Zedcex Exchange |
ZIL/USDT | $0.005485 | $24,256.60 | 22:57:13 12/01/2026 |
| 104 |  Koinpark |
ZIL/USDT | $0.005485 | $22,427.74 | 23:00:12 12/01/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.005528 | $19,679.03 | 22:56:23 12/01/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.005494 | $17,377.75 | 22:56:23 12/01/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.005486 | $16,929.38 | 23:00:08 12/01/2026 |
| 108 | Bitrue |
ZIL/ETH | $0.005467 | $16,255.33 | 22:57:11 12/01/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005487 | $14,305.36 | 22:40:39 12/01/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.005568 | $14,096.62 | 23:02:23 12/01/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.005508 | $12,958.48 | 22:59:53 12/01/2026 |
| 112 | OKX |
ZIL/USD | $0.005514 | $9,990.57 | 22:56:23 12/01/2026 |
| 113 |  XBO.com |
ZIL/USDT | $0.005494 | $9,378.16 | 22:54:11 12/01/2026 |
| 114 | Koinpark |
ZIL/INR | $0.005567 | $8,555.67 | 23:00:12 12/01/2026 |
| 115 |  TRIV |
ZIL/USDT | $0.005475 | $8,177.45 | 23:00:20 12/01/2026 |
| 116 | TRIV |
ZIL/IDR | $0.005491 | $8,177.45 | 23:00:20 12/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.005485 | $7,082.12 | 22:57:11 12/01/2026 |
| 118 |  Binance.US |
ZIL/USDT | $0.005475 | $6,824.83 | 22:59:53 12/01/2026 |
| 119 |  WEEX |
ZIL/USDT | $0.005485 | $4,925.42 | 22:57:12 12/01/2026 |
| 120 |  Blynex |
ZIL/USDT | $0.005503 | $4,316.30 | 22:33:11 12/01/2026 |
| 121 |  OKJ |
ZIL/JPY | $0.005400 | $2,472.79 | 23:00:08 12/01/2026 |
| 122 | Bitazza |
ZIL/THB | $0.005513 | $2,431.81 | 23:00:12 12/01/2026 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.005590 | $2,428.54 | 23:00:10 12/01/2026 |
| 124 |  Deepcoin |
ZIL/USDT | $0.005489 | $2,122.94 | 22:57:11 12/01/2026 |
| 125 | ONUS Pro |
ZIL/VNDC | $0.005492 | $1,881.84 | 22:54:13 12/01/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.005603 | $1,316.45 | 22:57:11 12/01/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.005495 | $1,184.52 | 23:00:15 12/01/2026 |
| 128 |  WOO X |
ZIL/USDT | $0.005474 | $938.14 | 22:57:15 12/01/2026 |
| 129 |  WazirX |
ZIL/INR | $0.005547 | $928.31 | 23:00:08 12/01/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005401 | $862.33 | 20:54:56 12/01/2026 |
| 131 | WazirX |
ZIL/USDT | $0.005454 | $709.25 | 23:00:08 12/01/2026 |
| 132 | CEX.IO |
ZIL/USD | $0.005501 | $643.04 | 23:00:08 12/01/2026 |
| 133 | Upbit |
ZIL/BTC | $0.005515 | $529.26 | 22:56:23 12/01/2026 |
| 134 |  CoinDCX |
ZIL/INR | $0.005365 | $306.49 | 23:00:12 12/01/2026 |
| 135 |  Giottus |
ZIL/USDT | $0.005495 | $298.52 | 22:51:11 12/01/2026 |
| 136 |  LATOKEN |
ZIL/USDT | $0.007136 | $207.08 | 22:54:07 12/01/2026 |
| 137 | Binance.US |
ZIL/USD | $0.006040 | $157.19 | 22:59:23 12/01/2026 |
| 138 | Bitcoiva |
ZIL/INR | $0.005634 | $45.04 | 23:00:13 12/01/2026 |
| 139 |  NexDAX |
ZIL/USDT | $0.005435 | $39.67 | 22:57:21 12/01/2026 |
| 140 |  Unocoin |
ZIL/INR | $0.004992 | $36.69 | 22:57:12 12/01/2026 |
| 141 | CEX.IO |
ZIL/USDC | $0.005515 | $36.05 | 22:57:11 12/01/2026 |
| 142 | CEX.IO |
ZIL/EUR | $0.005506 | $29.03 | 22:57:11 12/01/2026 |
| 143 |  NovaDAX |
ZIL/BRL | $0.005195 | $12.94 | 22:57:07 12/01/2026 |
| 144 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 22:57:12 12/01/2026 |
| 145 | Giottus |
ZIL/INR | $0.006434 | $5.31 | 22:51:11 12/01/2026 |
| 146 |  GOPAX |
ZIL/KRW | $0.002707 | $3.12 | 21:39:12 12/01/2026 |
| 147 |  YoBit |
ZIL/BTC | $0.01006 | $0 | 22:54:09 12/01/2026 |
| 148 |  Bitbns |
ZIL/INR | $0.005547 | $0 | 22:57:11 12/01/2026 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.005448 | $0 | 23:00:07 12/01/2026 |
| 150 |  XXKK |
ZIL/USDT | $0.005472 | $0 | 23:00:24 12/01/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.005447 | $0 | 23:03:39 12/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 12/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,894,644 với tỷ giá $0.005495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.