Zilliqa ZIL
Xếp hạng #262
01:43:00 10/03/2026
Giá Zilliqa (ZIL)
$0.004117 2.51%
0.00000006007 BTC
112 VND
Thấp: $0.004013
Cao: $0.004131
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004131 | $156,554,161 | 00:57:16 10/03/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004120 | $62,706,545 | 01:00:15 10/03/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004120 | $53,679,257 | 01:00:15 10/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004131 | $9,191,439 | 00:57:21 10/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004121 | $6,269,392 | 00:54:16 10/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004130 | $5,128,646 | 00:45:15 10/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004131 | $3,777,644 | 00:57:17 10/03/2026 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,461 | 00:45:15 10/03/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004117 | $3,014,972 | 00:56:32 10/03/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004110 | $2,786,081 | 01:00:16 10/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004121 | $2,490,424 | 00:57:16 10/03/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004121 | $2,490,295 | 00:57:16 10/03/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004112 | $2,396,870 | 01:00:16 10/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004120 | $2,003,380 | 00:54:16 10/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004131 | $1,922,987 | 00:57:15 10/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.004129 | $1,789,607 | 00:57:15 10/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,960 | 01:00:11 10/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004131 | $1,135,987 | 00:57:15 10/03/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.004110 | $1,028,174 | 00:45:13 10/03/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.004130 | $871,437 | 00:57:10 10/03/2026 |
| 21 | AscendEX |
ZIL/USDT | $0.004119 | $816,374 | 00:54:07 10/03/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.004131 | $724,925 | 00:54:18 10/03/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.004140 | $657,056 | 00:57:09 10/03/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004115 | $650,727 | 00:54:18 10/03/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.004120 | $609,408 | 01:00:11 10/03/2026 |
| 26 |  Zoomex |
ZIL/USDT | $0.004122 | $600,943 | 00:57:16 10/03/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.004120 | $561,429 | 00:54:15 10/03/2026 |
| 28 |  Cofinex |
ZIL/USDT | $0.004118 | $556,372 | 01:00:15 10/03/2026 |
| 29 |  YEX |
ZIL/USDT | $0.004121 | $549,477 | 00:57:13 10/03/2026 |
| 30 |  Globe Derivative Exchange |
ZIL/USD | $0.004125 | $543,635 | 01:00:15 10/03/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.004130 | $522,395 | 00:57:10 10/03/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004130 | $506,095 | 01:00:15 10/03/2026 |
| 33 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.004113 | $453,246 | 00:57:12 10/03/2026 |
| 35 | Binance |
ZIL/USDT | $0.004131 | $448,168 | 00:56:54 10/03/2026 |
| 36 |  HTX |
ZIL/USDT | $0.004125 | $424,479 | 00:59:54 10/03/2026 |
| 37 | TruBit Pro Exchange |
ZIL/USDT | $0.004130 | $420,232 | 01:00:11 10/03/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.004131 | $397,418 | 00:57:16 10/03/2026 |
| 39 |  Bitrue |
ZIL/USDT | $0.004121 | $380,253 | 00:57:17 10/03/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004121 | $322,992 | 00:57:17 10/03/2026 |
| 41 |  UZX |
ZIL/USDT | $0.004121 | $315,617 | 00:54:08 10/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004121 | $299,739 | 00:57:15 10/03/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004131 | $275,593 | 00:57:17 10/03/2026 |
| 44 |  P2B |
ZIL/USDT | $0.004130 | $249,765 | 00:57:07 10/03/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.004129 | $243,186 | 00:39:07 10/03/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.004128 | $235,812 | 00:57:14 10/03/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.004110 | $212,414 | 01:00:11 10/03/2026 |
| 48 | AscendEX |
ZIL/USD | $0.004133 | $209,000 | 00:54:07 10/03/2026 |
| 49 |  Upbit |
ZIL/KRW | $0.004103 | $205,001 | 00:56:53 10/03/2026 |
| 50 | OKX |
ZIL/USDT | $0.004130 | $197,235 | 00:56:54 10/03/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004127 | $192,807 | 00:54:19 10/03/2026 |
| 52 | Gate |
ZIL/USDT | $0.004135 | $186,177 | 00:56:24 10/03/2026 |
| 53 | Bybit |
ZIL/USDT | $0.004125 | $173,160 | 00:54:14 10/03/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.004130 | $171,787 | 00:56:53 10/03/2026 |
| 55 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004126 | $112,002 | 00:57:13 10/03/2026 |
| 57 |  BiFinance |
ZIL/USDT | $0.004120 | $108,875 | 00:45:10 10/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004120 | $97,213.69 | 00:57:11 10/03/2026 |
| 59 |  Bitcoiva |
ZIL/USDT | $0.004130 | $93,098.11 | 01:00:12 10/03/2026 |
| 60 |  Coinflare |
ZIL/USDT | $0.004130 | $92,928.41 | 01:00:15 10/03/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.004130 | $90,628.96 | 00:57:09 10/03/2026 |
| 62 | Ourbit |
ZIL/USDT | $0.004119 | $87,995.84 | 00:57:10 10/03/2026 |
| 63 |  CEEX exchange |
ZIL/USDT | $0.004160 | $76,596.83 | 01:00:09 10/03/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.004120 | $69,383.31 | 00:57:10 10/03/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.004130 | $65,927.80 | 01:00:11 10/03/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004120 | $65,251.90 | 01:00:12 10/03/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.004124 | $64,458.16 | 00:57:08 10/03/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004130 | $63,798.33 | 00:57:08 10/03/2026 |
| 69 | Binance |
ZIL/TRY | $0.004118 | $59,475.01 | 00:56:42 10/03/2026 |
| 70 |  Picol |
ZIL/USDT | $0.004124 | $56,852.10 | 00:57:13 10/03/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.004087 | $51,910.27 | 00:59:23 10/03/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004120 | $49,205.25 | 00:57:10 10/03/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004131 | $46,601.29 | 00:57:16 10/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004120 | $45,635.76 | 00:48:12 10/03/2026 |
| 75 |  Biconomy.com |
ZIL/USDT | $0.004121 | $41,822.89 | 00:57:11 10/03/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.004120 | $40,627.43 | 01:00:10 10/03/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.004113 | $39,476.82 | 00:57:10 10/03/2026 |
| 78 |  Bithumb |
ZIL/KRW | $0.004090 | $39,010.89 | 00:59:24 10/03/2026 |
| 79 |  Indodax |
ZIL/IDR | $0.004189 | $38,144.90 | 00:59:24 10/03/2026 |
| 80 |  DigiFinex |
ZIL/USDT | $0.004121 | $37,860.65 | 00:57:12 10/03/2026 |
| 81 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.004130 | $32,396.33 | 01:00:13 10/03/2026 |
| 83 |  KCEX |
ZIL/USDT | $0.004130 | $28,977.76 | 00:57:10 10/03/2026 |
| 84 |  ONUS Pro |
ZIL/VNDC | $0.004111 | $27,530.92 | 00:57:15 10/03/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.004119 | $26,394.15 | 00:57:11 10/03/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.004130 | $24,581.80 | 00:57:13 10/03/2026 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.004130 | $24,455.39 | 00:57:07 10/03/2026 |
| 88 |  Koinpark |
ZIL/USDT | $0.004130 | $22,438.57 | 00:57:08 10/03/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.004120 | $22,317.23 | 01:00:12 10/03/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.004110 | $22,283.89 | 00:45:10 10/03/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.004129 | $20,659.13 | 00:59:53 10/03/2026 |
| 92 | KoinBX |
ZIL/INR | $0.004222 | $20,200.58 | 01:00:13 10/03/2026 |
| 93 |  SuperEx |
ZIL/USDT | $0.004080 | $18,985.25 | 00:57:09 10/03/2026 |
| 94 |  ZKE |
ZIL/USDT | $0.004120 | $13,389.94 | 01:00:13 10/03/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.004131 | $11,201.82 | 00:57:13 10/03/2026 |
| 96 | Bitget |
ZIL/USDT | $0.004121 | $10,185.68 | 00:54:07 10/03/2026 |
| 97 |  Azbit |
ZIL/USDT | $0.004120 | $8,555.21 | 00:57:10 10/03/2026 |
| 98 | Koinpark |
ZIL/INR | $0.004185 | $8,376.51 | 00:57:08 10/03/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.004140 | $7,488.85 | 01:00:19 10/03/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004120 | $6,911.07 | 01:00:07 10/03/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.004152 | $6,478.41 | 00:54:11 10/03/2026 |
| 102 |  Aster |
ZIL/USDT | $0.004111 | $6,420.71 | 00:54:15 10/03/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.004130 | $5,433.79 | 00:56:53 10/03/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004096 | $5,358.73 | 00:47:57 10/03/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004130 | $5,000.58 | 00:57:08 10/03/2026 |
| 106 | Pionex |
ZIL/USDT | $0.004131 | $4,564.70 | 00:57:16 10/03/2026 |
| 107 |  Binance TH |
ZIL/USDT | $0.004130 | $4,341.82 | 00:57:10 10/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004120 | $2,846.83 | 00:57:07 10/03/2026 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.004136 | $2,375.73 | 00:54:07 10/03/2026 |
| 110 |  OKJ |
ZIL/JPY | $0.004074 | $1,782.41 | 00:57:10 10/03/2026 |
| 111 |  CoinDCX |
ZIL/INR | $0.004237 | $1,656.71 | 01:00:09 10/03/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004125 | $1,193.47 | 00:57:10 10/03/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.004089 | $1,037.09 | 00:58:53 10/03/2026 |
| 114 | KuCoin |
ZIL/ETH | $0.004133 | $681.93 | 00:56:53 10/03/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004099 | $646.55 | 22:29:35 09/03/2026 |
| 116 | Binance |
ZIL/IDR | $0.004122 | $481.67 | 00:56:42 10/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004130 | $420.41 | 00:57:09 10/03/2026 |
| 118 |  Binance.US |
ZIL/USDT | $0.004040 | $377.83 | 00:59:23 10/03/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.004111 | $358.96 | 22:33:17 09/03/2026 |
| 120 |  Giottus |
ZIL/USDT | $0.004101 | $312.09 | 00:54:10 10/03/2026 |
| 121 |  Tokocrypto |
ZIL/USDT | $0.004130 | $294.70 | 00:57:09 10/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004140 | $277.64 | 01:00:13 10/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004130 | $276.99 | 01:00:13 10/03/2026 |
| 124 | Bitazza |
ZIL/THB | $0.004096 | $268.68 | 01:00:11 10/03/2026 |
| 125 |  Flipster |
ZIL/USDT | $0.004110 | $245.13 | 01:00:16 10/03/2026 |
| 126 | OKX |
ZIL/TRY | $0.004098 | $178.91 | 00:56:54 10/03/2026 |
| 127 |  WazirX |
ZIL/INR | $0.004122 | $139.42 | 01:00:11 10/03/2026 |
| 128 |  Korbit |
ZIL/KRW | $0.004094 | $75.93 | 00:57:08 10/03/2026 |
| 129 |  CEX.IO |
ZIL/USDT | $0.004124 | $70.48 | 00:42:07 10/03/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.004137 | $67.93 | 00:42:07 10/03/2026 |
| 131 | ONUS Pro |
ZIL/VNDC | $0.004131 | $64.17 | 00:57:11 10/03/2026 |
| 132 | OKX |
ZIL/USD | $0.004088 | $49.91 | 00:56:23 10/03/2026 |
| 133 | Bitcoiva |
ZIL/INR | $0.004233 | $38.12 | 01:00:12 10/03/2026 |
| 134 |  NexDAX |
ZIL/USDT | $0.004160 | $30.91 | 01:00:14 10/03/2026 |
| 135 | CEX.IO |
ZIL/USD | $0.004135 | $22.65 | 00:42:07 10/03/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.004132 | $18.00 | 00:42:07 10/03/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.004109 | $9.73 | 01:00:10 10/03/2026 |
| 138 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 00:54:10 10/03/2026 |
| 139 | Unocoin |
ZIL/INR | $0.007920 | $4.77 | 00:54:10 10/03/2026 |
| 140 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.007512 | $0.1015 | 01:00:12 10/03/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.006861 | $0 | 01:00:09 10/03/2026 |
| 143 | Upbit |
ZIL/BTC | $0.003416 | $0 | 00:56:23 10/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003905 | $0 | 01:00:11 10/03/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.008000 | $0 | 19:54:09 09/03/2026 |
| 146 | WazirX |
ZIL/USDT | $0.004130 | $0 | 01:00:11 10/03/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.01287 | $0 | 00:57:09 10/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004130 | $0 | 01:00:12 10/03/2026 |
| 149 | Giottus |
ZIL/INR | $0.004665 | $0 | 00:54:10 10/03/2026 |
| 150 |  WOO X |
ZIL/USDT | $0.004133 | $0 | 00:57:15 10/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004132 | $0 | 01:00:44 10/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,554,161 với tỷ giá $0.004131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.