Zilliqa ZIL
Xếp hạng #334
14:09:00 03/07/2026
Giá Zilliqa (ZIL)
$0.003001 2%
0.00000004864 BTC
80 VND
Thấp: $0.002939
Cao: $0.003012
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003000 | $57,694,056 | 14:00:16 03/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002996 | $4,000,295 | 14:00:17 03/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,228 | 18:18:15 02/07/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003006 | $1,186,833 | 14:00:10 03/07/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.002997 | $1,175,654 | 13:57:15 03/07/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003002 | $990,019 | 13:54:16 03/07/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002997 | $814,266 | 14:00:15 03/07/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.002995 | $813,561 | 13:57:18 03/07/2026 |
| 9 |  HTX |
ZIL/USDT | $0.002997 | $811,687 | 13:59:24 03/07/2026 |
| 10 |  CRMClick |
ZIL/USDT | $0.002997 | $808,000 | 14:00:11 03/07/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.002995 | $785,162 | 14:00:16 03/07/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.002992 | $764,414 | 13:57:15 03/07/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.002999 | $747,173 | 13:57:07 03/07/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.002996 | $732,441 | 14:00:17 03/07/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.003016 | $694,247 | 14:00:09 03/07/2026 |
| 16 |  FameEX |
ZIL/USDT | $0.003000 | $556,978 | 13:57:18 03/07/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003007 | $478,259 | 13:57:12 03/07/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.002996 | $355,263 | 14:00:07 03/07/2026 |
| 19 |  YEX |
ZIL/USDT | $0.002996 | $341,049 | 14:00:08 03/07/2026 |
| 20 |  Tapbit |
ZIL/USDT | $0.003006 | $304,342 | 13:57:15 03/07/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,131 | 14:00:16 03/07/2026 |
| 22 | AscendEX |
ZIL/USD | $0.002990 | $215,588 | 13:57:07 03/07/2026 |
| 23 | Binance |
ZIL/USDT | $0.003006 | $215,057 | 13:56:42 03/07/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.003006 | $211,955 | 14:00:07 03/07/2026 |
| 25 |  Bitazza |
ZIL/USDT | $0.002996 | $204,601 | 14:00:11 03/07/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.003002 | $198,804 | 13:57:07 03/07/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.002996 | $169,368 | 14:00:16 03/07/2026 |
| 28 |  x.me Exchange |
ZIL/USDT | $0.003006 | $146,808 | 14:00:17 03/07/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.003006 | $126,866 | 14:00:07 03/07/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.002967 | $124,235 | 13:56:53 03/07/2026 |
| 31 |  Bitbase |
ZIL/USDT | $0.003003 | $114,294 | 13:54:18 03/07/2026 |
| 32 |  OKX |
ZIL/USDT | $0.003006 | $114,022 | 13:56:24 03/07/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.003001 | $113,164 | 13:57:17 03/07/2026 |
| 34 |  OKJ |
ZIL/JPY | $0.003001 | $112,701 | 14:00:08 03/07/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.003000 | $111,993 | 13:57:15 03/07/2026 |
| 36 |  WOO X Pro |
ZIL/USDT | $0.002996 | $107,251 | 14:00:16 03/07/2026 |
| 37 |  BiFinance |
ZIL/USDT | $0.003006 | $105,514 | 13:57:08 03/07/2026 |
| 38 | Binance |
ZIL/TRY | $0.002978 | $105,467 | 13:56:42 03/07/2026 |
| 39 |  LBank |
ZIL/USDT | $0.003003 | $96,950.86 | 13:57:08 03/07/2026 |
| 40 |  KuCoin |
ZIL/USDT | $0.003003 | $86,421.94 | 13:56:23 03/07/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.002998 | $68,399.64 | 13:57:15 03/07/2026 |
| 42 |  KoinBX |
ZIL/USDT | $0.003006 | $67,743.73 | 14:00:10 03/07/2026 |
| 43 | MEXC |
ZIL/USDT | $0.003003 | $61,789.27 | 13:57:20 03/07/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.003003 | $61,440.56 | 14:00:10 03/07/2026 |
| 45 |  GroveX |
ZIL/USDT | $0.003006 | $55,664.91 | 14:00:07 03/07/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.003007 | $49,513.69 | 13:57:17 03/07/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.003000 | $47,879.90 | 13:57:11 03/07/2026 |
| 48 |  BVOX |
ZIL/USDT | $0.002885 | $46,082.98 | 12:12:10 01/07/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.002996 | $45,902.37 | 13:57:07 03/07/2026 |
| 50 |  BYDFi |
ZIL/USDT | $0.002996 | $45,771.17 | 14:00:07 03/07/2026 |
| 51 | WhiteBIT |
ZIL/USDT | $0.003002 | $43,904.64 | 13:54:10 03/07/2026 |
| 52 |  Bybit |
ZIL/USDT | $0.003009 | $38,297.17 | 13:54:08 03/07/2026 |
| 53 |  Paribu |
ZIL/TRY | $0.002981 | $36,440.54 | 14:02:53 03/07/2026 |
| 54 |  BingX |
ZIL/USDT | $0.003006 | $34,358.69 | 13:57:11 03/07/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.003002 | $32,650.00 | 13:57:12 03/07/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.002996 | $32,334.57 | 14:00:08 03/07/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.002997 | $32,086.22 | 13:57:07 03/07/2026 |
| 58 |  XBO.com |
ZIL/USDT | $0.003003 | $30,104.04 | 13:54:07 03/07/2026 |
| 59 |  Picol |
ZIL/USDT | $0.003001 | $28,700.22 | 14:00:10 03/07/2026 |
| 60 | KoinBX |
ZIL/INR | $0.003189 | $28,658.94 | 14:00:10 03/07/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.003006 | $28,275.12 | 14:00:10 03/07/2026 |
| 62 |  KCEX |
ZIL/USDT | $0.002986 | $23,453.95 | 13:57:07 03/07/2026 |
| 63 |  Koinpark |
ZIL/USDT | $0.003006 | $22,627.61 | 14:00:09 03/07/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.002996 | $22,095.89 | 14:00:11 03/07/2026 |
| 65 |  LATOKEN |
ZIL/USDT | $0.002969 | $19,545.77 | 13:57:07 03/07/2026 |
| 66 |  Bithumb |
ZIL/KRW | $0.002943 | $18,120.44 | 13:59:54 03/07/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.003005 | $17,557.51 | 14:00:08 03/07/2026 |
| 68 |  Gate |
ZIL/USDT | $0.002995 | $16,081.13 | 13:54:20 03/07/2026 |
| 69 |  CoinEx |
ZIL/USDT | $0.002991 | $14,744.18 | 13:59:23 03/07/2026 |
| 70 |  Bitbaby |
ZIL/USDT | $0.002997 | $10,560.52 | 13:57:12 03/07/2026 |
| 71 | KuCoin |
ZIL/USDT | $0.003003 | $10,438.12 | 13:57:19 03/07/2026 |
| 72 | BloFin |
ZIL/USDT | $0.002996 | $10,213.55 | 14:00:24 03/07/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.002987 | $10,210.69 | 13:57:11 03/07/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.002996 | $10,069.38 | 14:00:08 03/07/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.002989 | $9,935.61 | 13:57:07 03/07/2026 |
| 76 | Gate |
ZIL/USDT | $0.003005 | $9,924.38 | 13:56:24 03/07/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003003 | $8,354.31 | 13:57:11 03/07/2026 |
| 78 | Koinpark |
ZIL/INR | $0.003162 | $7,880.11 | 14:00:09 03/07/2026 |
| 79 |  ZKE |
ZIL/USDT | $0.002996 | $6,041.63 | 14:00:09 03/07/2026 |
| 80 |  Hibt |
ZIL/USDT | $0.003007 | $5,393.23 | 13:57:12 03/07/2026 |
| 81 |  WEEX |
ZIL/USDT | $0.003006 | $5,083.60 | 13:57:13 03/07/2026 |
| 82 | Pionex |
ZIL/USDT | $0.002996 | $4,845.08 | 13:57:15 03/07/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.002978 | $4,831.56 | 13:57:14 03/07/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.003008 | $3,692.04 | 14:00:13 03/07/2026 |
| 85 |  Coinone |
ZIL/KRW | $0.002945 | $3,367.77 | 13:59:53 03/07/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003143 | $3,089.29 | 14:00:08 03/07/2026 |
| 87 | KuCoin |
ZIL/USDC | $0.002999 | $2,529.07 | 13:56:23 03/07/2026 |
| 88 |  Bitget |
ZIL/USDT | $0.003001 | $2,390.06 | 13:54:07 03/07/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.003010 | $2,059.18 | 13:57:07 03/07/2026 |
| 90 | OKX |
ZIL/USDC | $0.003011 | $1,917.78 | 13:56:24 03/07/2026 |
| 91 |  Flipster |
ZIL/USDT | $0.003002 | $1,396.87 | 14:00:15 03/07/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.003026 | $1,360.64 | 13:57:11 03/07/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.003006 | $1,241.71 | 14:00:08 03/07/2026 |
| 94 |  Binance.US |
ZIL/USDT | $0.002996 | $969.83 | 13:59:53 03/07/2026 |
| 95 | OKX |
ZIL/EUR | $0.003012 | $887.95 | 13:56:53 03/07/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.003001 | $833.17 | 13:57:07 03/07/2026 |
| 97 | Binance |
ZIL/IDR | $0.003017 | $829.84 | 13:56:54 03/07/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.003007 | $694.42 | 13:56:23 03/07/2026 |
| 99 |  Binance TH |
ZIL/USDT | $0.003007 | $600.95 | 13:57:12 03/07/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.003006 | $594.29 | 13:57:09 03/07/2026 |
| 101 |  Aster |
ZIL/USDT | $0.002987 | $527.31 | 13:54:15 03/07/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002994 | $525.31 | 12:24:24 03/07/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.003004 | $525.24 | 13:57:11 03/07/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.003006 | $416.40 | 14:02:24 03/07/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003238 | $305.82 | 14:00:08 03/07/2026 |
| 106 | CEX.IO |
ZIL/USD | $0.003013 | $287.64 | 13:57:11 03/07/2026 |
| 107 |  Korbit |
ZIL/KRW | $0.002942 | $224.15 | 14:00:08 03/07/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.003014 | $206.84 | 14:00:12 03/07/2026 |
| 109 | TRIV |
ZIL/USDT | $0.003006 | $206.33 | 14:00:12 03/07/2026 |
| 110 |  WazirX |
ZIL/INR | $0.003148 | $190.90 | 14:00:11 03/07/2026 |
| 111 | WazirX |
ZIL/USDT | $0.003006 | $177.10 | 14:00:11 03/07/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.002996 | $161.12 | 13:57:07 03/07/2026 |
| 113 | OKX |
ZIL/USD | $0.003001 | $146.18 | 13:56:24 03/07/2026 |
| 114 | Binance.US |
ZIL/USD | $0.003020 | $65.43 | 13:59:53 03/07/2026 |
| 115 | CEX.IO |
ZIL/USDC | $0.003011 | $33.15 | 13:57:11 03/07/2026 |
| 116 | CEX.IO |
ZIL/EUR | $0.003013 | $25.52 | 13:57:11 03/07/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.003134 | $21.90 | 14:00:08 03/07/2026 |
| 118 | Bitazza |
ZIL/THB | $0.002983 | $21.77 | 14:00:11 03/07/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.005142 | $21.46 | 14:00:09 03/07/2026 |
| 120 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 14:00:09 03/07/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.002999 | $4.68 | 09:45:51 03/07/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003035 | $4.28 | 09:17:04 03/07/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.006164 | $0 | 14:00:12 03/07/2026 |
| 124 | Upbit |
ZIL/BTC | $0.003039 | $0 | 13:56:53 03/07/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.001889 | $0 | 14:00:07 03/07/2026 |
| 126 | Bitrue |
ZIL/ETH | $0.00005144 | $0 | 13:57:07 03/07/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.003005 | $0 | 14:00:18 03/07/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003214 | $0 | 14:00:08 03/07/2026 |
| 129 | Giottus |
ZIL/USDT | $0.002996 | $0 | 14:00:08 03/07/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.003000 | $0 | 14:00:15 03/07/2026 |
| 131 |  ADEN |
ZIL/USDT | $0.002995 | $0 | 14:03:53 03/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,694,056 với tỷ giá $0.003000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.