Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,691,075,710,557 Khối lượng (24h): $107,489,294,170 Thị phần: BTC: 60.3%, ETH: 10.2%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #286 10:53:00 15/05/2026
Giá Zilliqa (ZIL)
$0.004206 2.19%
0.00000005194 BTC 111 VND
Thấp: $0.004116 Cao: $0.004267

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004211 $43,467,132 10:00:15 15/05/2026
2 KTX KTX ZIL/USDT $0.004199 $18,997,668 10:00:15 15/05/2026
3 AscendEX AscendEX ZIL/USDT $0.004199 $9,431,804 09:48:15 15/05/2026
4 Koinbay Koinbay ZIL/USDT $0.02136 $3,250,163 09:57:15 15/05/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004218 $2,856,759 09:54:15 15/05/2026
6 Binance Binance ZIL/USDT $0.004209 $2,303,676 09:54:16 15/05/2026
7 Bibox Bibox ZIL/USDT $0.01070 $1,442,336 10:00:08 15/05/2026
8 FameEX FameEX ZIL/USDT $0.004219 $1,370,823 09:57:18 15/05/2026
9 BTSE BTSE ZIL/USDT $0.004211 $993,184 09:57:15 15/05/2026
10 B2Z Exchange B2Z Exchange ZIL/USD $0.004204 $959,334 10:00:15 15/05/2026
11 BITmarkets BITmarkets ZIL/USDT $0.004202 $958,963 10:00:16 15/05/2026
12 BlockFin BlockFin ZIL/USDT $0.004199 $932,511 10:00:11 15/05/2026
13 AscendEX AscendEX ZIL/USDT $0.004170 $796,178 09:48:11 15/05/2026
14 Aivora Exchange Aivora Exchange ZIL/USDT $0.004209 $787,893 10:00:09 15/05/2026
15 Bybit Bybit ZIL/USDT $0.004207 $722,005 09:54:16 15/05/2026
16 Tapbit Tapbit ZIL/USDT $0.004219 $716,311 09:57:15 15/05/2026
17 HTX HTX ZIL/USDT $0.004220 $640,523 09:59:54 15/05/2026
18 BitMart BitMart ZIL/USDT $0.004219 $638,685 09:57:10 15/05/2026
19 Coinlocally Coinlocally ZIL/USDT $0.004199 $612,120 10:00:16 15/05/2026
20 BloFin BloFin ZIL/USDT $0.004228 $561,080 09:54:10 15/05/2026
21 WhiteBIT WhiteBIT ZIL/USDT $0.004218 $533,075 09:54:08 15/05/2026
22 Coinlocally Coinlocally ZIL/USDT $0.004199 $492,469 10:00:11 15/05/2026
23 YEX YEX ZIL/USDT $0.004208 $344,652 10:00:08 15/05/2026
24 BlockFin BlockFin ZIL/USDT $0.004219 $338,022 10:00:15 15/05/2026
25 Bitrue Bitrue ZIL/USDT $0.004215 $295,969 09:57:16 15/05/2026
26 Binance Binance ZIL/USDT $0.004209 $273,777 09:56:42 15/05/2026
27 UZX UZX ZIL/USDT $0.004208 $272,438 09:54:13 15/05/2026
28 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,388 10:00:17 15/05/2026
29 CoinW CoinW ZIL/USDT $0.004201 $254,295 09:54:12 15/05/2026
30 Bitazza Bitazza ZIL/USDT $0.004199 $229,230 10:00:12 15/05/2026
31 Upbit Upbit ZIL/KRW $0.004149 $220,706 09:56:54 15/05/2026
32 WOO X Pro WOO X Pro ZIL/USDT $0.004209 $218,042 10:00:16 15/05/2026
33 Zoomex Zoomex ZIL/USDT $0.004208 $216,303 09:57:23 15/05/2026
34 AscendEX AscendEX ZIL/USD $0.004223 $197,187 09:48:11 15/05/2026
35 Phemex Phemex ZIL/USDT $0.004209 $171,065 09:57:17 15/05/2026
36 Bitunix Bitunix ZIL/USDT $0.004219 $164,510 09:57:15 15/05/2026
37 KuCoin KuCoin ZIL/USDT $0.004214 $152,338 09:54:19 15/05/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.004219 $148,120 09:57:17 15/05/2026
39 Cofinex Cofinex ZIL/USDT $0.004213 $138,697 10:00:15 15/05/2026
40 CoinTR CoinTR ZIL/TRY $0.004192 $116,745 10:00:11 15/05/2026
41 GroveX GroveX ZIL/USDT $0.004209 $102,879 10:00:11 15/05/2026
42 BiFinance BiFinance ZIL/USDT $0.004209 $96,500.97 09:57:09 15/05/2026
43 OKX OKX ZIL/USDT $0.004212 $95,763.16 09:56:54 15/05/2026
44 LBank LBank ZIL/USDT $0.004211 $79,692.59 09:57:10 15/05/2026
45 BingX BingX ZIL/USDT $0.004209 $69,362.08 09:51:07 15/05/2026
46 Azbit Azbit ZIL/USDT $0.004218 $67,444.70 09:54:08 15/05/2026
47 Bithumb Bithumb ZIL/KRW $0.004145 $65,300.41 09:59:54 15/05/2026
48 Tapbit Tapbit ZIL/USDT $0.004209 $63,311.46 09:57:07 15/05/2026
49 BitDelta BitDelta ZIL/USDT $0.004208 $62,372.14 10:00:07 15/05/2026
50 BYDFi BYDFi ZIL/USDT $0.004209 $59,698.52 09:57:11 15/05/2026
51 Ourbit Ourbit ZIL/USDT $0.004217 $58,722.99 09:57:10 15/05/2026
52 MEXC MEXC ZIL/USDT $0.004196 $58,372.80 09:48:07 15/05/2026
53 XXKK XXKK ZIL/USDT $0.004216 $57,738.49 09:57:10 15/05/2026
54 KoinBX KoinBX ZIL/USDT $0.004208 $56,545.81 10:00:09 15/05/2026
55 Gate Gate ZIL/USDT $0.004202 $55,665.49 09:54:19 15/05/2026
56 KuCoin KuCoin ZIL/USDT $0.004195 $50,413.19 09:56:23 15/05/2026
57 Pionex Pionex ZIL/USDT $0.004210 $45,790.70 09:57:08 15/05/2026
58 BitKan BitKan ZIL/USDT $0.004179 $43,467.65 10:00:12 15/05/2026
59 CoinTR CoinTR ZIL/USDT $0.004219 $42,986.38 10:00:11 15/05/2026
60 Biconomy.com Biconomy.com ZIL/USDT $0.004209 $42,872.48 09:57:09 15/05/2026
61 Picol Picol ZIL/USDT $0.004210 $40,384.60 10:00:08 15/05/2026
62 Bybit Bybit ZIL/USDT $0.004205 $35,084.35 09:54:12 15/05/2026
63 KoinBX KoinBX ZIL/INR $0.004302 $31,323.54 10:00:09 15/05/2026
64 Bitcastle Bitcastle ZIL/USDT $0.004209 $31,268.10 10:00:13 15/05/2026
65 BVOX BVOX ZIL/USDT $0.004209 $30,744.12 09:57:18 15/05/2026
66 CEEX exchange CEEX exchange ZIL/USDT $0.004208 $29,825.48 10:00:09 15/05/2026
67 BloFin BloFin ZIL/USDT $0.004209 $27,953.52 09:51:16 15/05/2026
68 Dex-Trade Dex-Trade ZIL/USDT $0.004189 $25,865.84 09:57:08 15/05/2026
69 KCEX KCEX ZIL/USDT $0.004209 $24,991.07 09:57:10 15/05/2026
70 DigiFinex DigiFinex ZIL/USDT $0.004206 $23,032.15 10:00:07 15/05/2026
71 Koinpark Koinpark ZIL/USDT $0.004209 $22,530.74 10:00:07 15/05/2026
72 Binance Binance ZIL/TRY $0.004194 $22,095.56 09:56:54 15/05/2026
73 Gate Gate ZIL/USDT $0.004182 $21,919.76 09:56:54 15/05/2026
74 CoinEx CoinEx ZIL/USDT $0.004215 $21,045.02 09:59:53 15/05/2026
75 Bitkub Bitkub ZIL/THB $0.004222 $17,515.33 09:57:18 15/05/2026
76 Bitvavo Bitvavo ZIL/EUR $0.004208 $16,493.36 09:57:10 15/05/2026
77 Binance TR Binance TR ZIL/TRY $0.004194 $15,168.11 09:57:09 15/05/2026
78 SuperEx SuperEx ZIL/USDT $0.004219 $14,525.43 09:57:10 15/05/2026
79 LATOKEN LATOKEN ZIL/USDT $0.004226 $13,195.79 09:54:07 15/05/2026
80 Paribu Paribu ZIL/TRY $0.004207 $12,489.92 09:58:23 15/05/2026
81 WHXEX WHXEX ZIL/USDT $0.004208 $11,839.49 10:00:12 15/05/2026
82 Bitbaby Bitbaby ZIL/USDT $0.004219 $10,697.63 09:57:10 15/05/2026
83 Pionex Pionex ZIL/USDT $0.004209 $9,565.29 09:57:16 15/05/2026
84 Koinpark Koinpark ZIL/INR $0.004339 $7,949.60 10:00:07 15/05/2026
85 XBO.com XBO.com ZIL/USDT $0.004208 $7,269.43 10:00:08 15/05/2026
86 ZKE ZKE ZIL/USDT $0.004209 $7,104.57 10:00:09 15/05/2026
87 Hibt Hibt ZIL/USDT $0.004208 $6,866.49 09:54:10 15/05/2026
88 WEEX WEEX ZIL/USDT $0.004209 $5,008.51 09:57:09 15/05/2026
89 Bitcoiva Bitcoiva ZIL/INR $0.004259 $3,966.89 10:00:08 15/05/2026
90 Blynex Blynex ZIL/USDT $0.004208 $3,859.23 10:00:11 15/05/2026
91 Bitget Bitget ZIL/USDT $0.004198 $3,267.78 09:54:10 15/05/2026
92 Binance TH Binance TH ZIL/USDT $0.004209 $3,030.87 09:57:08 15/05/2026
93 Aster Aster ZIL/USDT $0.004249 $2,237.80 09:54:15 15/05/2026
94 Indodax Indodax ZIL/IDR $0.004153 $2,178.73 09:59:54 15/05/2026
95 Korbit Korbit ZIL/KRW $0.004137 $1,899.36 09:48:12 15/05/2026
96 KuCoin KuCoin ZIL/USDC $0.004189 $1,630.20 09:56:53 15/05/2026
97 Bitcoiva Bitcoiva ZIL/USDT $0.004208 $1,587.91 10:00:08 15/05/2026
98 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004220 $1,317.36 09:57:08 15/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004218 $1,259.44 07:06:58 15/05/2026
100 Deepcoin Deepcoin ZIL/USDT $0.004214 $1,185.00 09:57:08 15/05/2026
101 KuCoin KuCoin ZIL/ETH $0.004194 $910.05 09:56:53 15/05/2026
102 CoinDCX CoinDCX ZIL/INR $0.004383 $645.22 09:57:11 15/05/2026
103 Tokocrypto Tokocrypto ZIL/USDT $0.004209 $619.74 09:57:09 15/05/2026
104 Coinone Coinone ZIL/KRW $0.004162 $494.50 09:59:53 15/05/2026
105 Flipster Flipster ZIL/USDT $0.004189 $454.89 10:00:15 15/05/2026
106 OKX OKX ZIL/USD $0.004238 $408.30 09:56:24 15/05/2026
107 Binance.US Binance.US ZIL/USDT $0.004268 $307.60 09:59:53 15/05/2026
108 Bitrue Bitrue ZIL/USDT $0.004199 $268.50 09:57:10 15/05/2026
109 CEX.IO CEX.IO ZIL/USDT $0.004218 $229.64 09:54:09 15/05/2026
110 Binance Binance ZIL/IDR $0.004216 $222.32 09:56:54 15/05/2026
111 TRIV TRIV ZIL/IDR $0.004225 $218.96 10:00:14 15/05/2026
112 TRIV TRIV ZIL/USDT $0.004209 $218.16 10:00:14 15/05/2026
113 Binance.US Binance.US ZIL/USD $0.004200 $96.03 09:59:53 15/05/2026
114 OKJ OKJ ZIL/JPY $0.004220 $63.02 09:57:09 15/05/2026
115 CEX.IO CEX.IO ZIL/USD $0.004229 $39.72 09:54:09 15/05/2026
116 WazirX WazirX ZIL/INR $0.004276 $33.41 10:00:08 15/05/2026
117 GOPAX GOPAX ZIL/KRW $0.007403 $29.61 10:00:08 15/05/2026
118 CEX.IO CEX.IO ZIL/USDC $0.004227 $29.57 09:54:09 15/05/2026
119 OKX OKX ZIL/TRY $0.004240 $29.13 09:56:54 15/05/2026
120 Biswap v2 Biswap v2 ZIL/WBNB $0.004208 $27.45 07:06:30 15/05/2026
121 Bitazza Bitazza ZIL/THB $0.004219 $22.24 10:00:12 15/05/2026
122 CEX.IO CEX.IO ZIL/EUR $0.004228 $16.69 09:54:09 15/05/2026
123 Unocoin Unocoin ZIL/INR $0.003755 $16.56 10:00:09 15/05/2026
124 NovaDAX NovaDAX ZIL/BRL $0.004195 $10.84 09:57:09 15/05/2026
125 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 10:00:09 15/05/2026
126 WazirX WazirX ZIL/USDT $0.004198 $2.47 10:00:08 15/05/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004257 $1.40 15:18:44 14/05/2026
128 YoBit YoBit ZIL/BTC $0.008127 $0 10:00:12 15/05/2026
129 OKX OKX ZIL/USDC $0.004349 $0 09:56:54 15/05/2026
130 Upbit Upbit ZIL/BTC $0.004818 $0 09:56:23 15/05/2026
131 Bitbns Bitbns ZIL/INR $0.003129 $0 10:00:07 15/05/2026
132 Bitrue Bitrue ZIL/ETH $0.00006828 $0 09:57:10 15/05/2026
133 digitalexchange.id digitalexchange.id ZIL/IDR $0.004153 $0 10:00:07 15/05/2026
134 Giottus Giottus ZIL/INR $0.004276 $0 10:00:08 15/05/2026
135 Giottus Giottus ZIL/USDT $0.004198 $0 10:00:08 15/05/2026
136 WOO X WOO X ZIL/USDT $0.004214 $0 09:57:15 15/05/2026
137 ADEN ADEN ZIL/USDT $0.004215 $0 10:03:46 15/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 15/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,467,132 với tỷ giá $0.004211.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá