Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003911 | $154,647,553 | 22:57:16 11/04/2026 | |
| 2 | ZIL/USDT | $0.003901 | $49,173,234 | 23:00:15 11/04/2026 | |
| 3 | ZIL/USDT | $0.003891 | $9,417,150 | 22:54:15 11/04/2026 | |
| 4 | ZIL/USDT | $0.003891 | $6,857,806 | 23:00:15 11/04/2026 | |
| 5 | ZIL/USDT | $0.02138 | $3,251,980 | 22:57:15 11/04/2026 | |
| 6 | ZIL/USDT | $0.003891 | $1,472,970 | 22:54:16 11/04/2026 | |
| 7 | ZIL/USDT | $0.01070 | $1,443,290 | 23:00:13 11/04/2026 | |
| 8 | ZIL/USD | $0.003908 | $1,437,576 | 23:00:15 11/04/2026 | |
| 9 | ZIL/USDT | $0.003901 | $1,433,503 | 22:57:15 11/04/2026 | |
| 10 | ZIL/USDT | $0.003906 | $1,395,820 | 23:00:16 11/04/2026 | |
| 11 | ZIL/USDT | $0.003890 | $1,214,370 | 22:33:16 11/04/2026 | |
| 12 | ZIL/USDT | $0.003901 | $861,002 | 22:57:17 11/04/2026 | |
| 13 | ZIL/USDT | $0.003950 | $767,495 | 22:54:13 11/04/2026 | |
| 14 | ZIL/USDT | $0.003871 | $651,165 | 22:57:15 11/04/2026 | |
| 15 | ZIL/USDT | $0.003900 | $644,117 | 22:54:16 11/04/2026 | |
| 16 | ZIL/USDT | $0.003911 | $643,560 | 22:57:09 11/04/2026 | |
| 17 | ZIL/USDT | $0.003901 | $460,032 | 22:57:16 11/04/2026 | |
| 18 | ZIL/USDT | $0.003904 | $411,735 | 22:59:54 11/04/2026 | |
| 19 | ZIL/USDT | $0.003901 | $403,835 | 23:00:11 11/04/2026 | |
| 20 | ZIL/USDT | $0.003891 | $345,342 | 23:00:10 11/04/2026 | |
| 21 | ZIL/USDT | $0.003911 | $295,070 | 22:57:17 11/04/2026 | |
| 22 | ZIL/USDT | $0.003901 | $275,832 | 23:00:08 11/04/2026 | |
| 23 | ZIL/USDT | $0.003901 | $267,061 | 22:54:08 11/04/2026 | |
| 24 | ZIL/USDT | $0.003851 | $256,527 | 23:00:16 11/04/2026 | |
| 25 | ZIL/USDT | $0.003899 | $250,152 | 23:00:15 11/04/2026 | |
| 26 | ZIL/USDT | $0.003895 | $250,085 | 22:54:15 11/04/2026 | |
| 27 | ZIL/USDT | $0.003911 | $237,840 | 22:56:54 11/04/2026 | |
| 28 | ZIL/USDT | $0.003891 | $228,798 | 22:57:15 11/04/2026 | |
| 29 | ZIL/USDT | $0.003901 | $228,257 | 22:57:07 11/04/2026 | |
| 30 | ZIL/USDT | $0.003906 | $218,744 | 22:57:09 11/04/2026 | |
| 31 | ZIL/USDT | $0.003891 | $210,220 | 22:54:16 11/04/2026 | |
| 32 | ZIL/USDT | $0.003921 | $209,689 | 23:00:08 11/04/2026 | |
| 33 | ZIL/USD | $0.003885 | $205,781 | 22:54:13 11/04/2026 | |
| 34 | ZIL/USDT | $0.003900 | $192,709 | 22:57:15 11/04/2026 | |
| 35 | ZIL/USDT | $0.003891 | $182,954 | 23:00:16 11/04/2026 | |
| 36 | ZIL/USDT | $0.003901 | $179,089 | 23:00:11 11/04/2026 | |
| 37 | ZIL/USDT | $0.003911 | $177,954 | 22:57:10 11/04/2026 | |
| 38 | ZIL/USDT | $0.003906 | $139,477 | 22:56:53 11/04/2026 | |
| 39 | ZIL/USDT | $0.003901 | $139,019 | 22:57:18 11/04/2026 | |
| 40 | ZIL/USDT | $0.003911 | $137,371 | 22:57:07 11/04/2026 | |
| 41 | ZIL/USDT | $0.003900 | $137,093 | 22:54:19 11/04/2026 | |
| 42 | ZIL/USDT | $0.003906 | $126,863 | 22:54:07 11/04/2026 | |
| 43 | ZIL/USDT | $0.003911 | $120,074 | 23:00:11 11/04/2026 | |
| 44 | ZIL/TRY | $0.003902 | $102,740 | 23:00:11 11/04/2026 | |
| 45 | ZIL/USDT | $0.003891 | $102,459 | 22:57:17 11/04/2026 | |
| 46 | ZIL/USDT | $0.003901 | $102,166 | 22:57:15 11/04/2026 | |
| 47 | ZIL/USDT | $0.003911 | $93,112.12 | 23:00:11 11/04/2026 | |
| 48 | ZIL/TRY | $0.003896 | $90,916.60 | 22:57:53 11/04/2026 | |
| 49 | ZIL/USDT | $0.003903 | $85,647.67 | 22:56:53 11/04/2026 | |
| 50 | ZIL/KRW | $0.003926 | $80,663.13 | 22:56:53 11/04/2026 | |
| 51 | ZIL/USDT | $0.003911 | $73,145.75 | 22:57:07 11/04/2026 | |
| 52 | ZIL/USDT | $0.003906 | $70,549.10 | 22:57:08 11/04/2026 | |
| 53 | ZIL/USDT | $0.003905 | $62,717.01 | 22:56:54 11/04/2026 | |
| 54 | ZIL/USDT | $0.003901 | $57,553.06 | 22:57:11 11/04/2026 | |
| 55 | ZIL/USDT | $0.003902 | $51,546.78 | 22:57:07 11/04/2026 | |
| 56 | ZIL/USDT | $0.003911 | $50,300.85 | 23:00:07 11/04/2026 | |
| 57 | ZIL/USDT | $0.003901 | $50,077.08 | 23:00:07 11/04/2026 | |
| 58 | ZIL/USDT | $0.003911 | $48,855.78 | 22:54:09 11/04/2026 | |
| 59 | ZIL/USDT | $0.003891 | $41,986.86 | 22:54:19 11/04/2026 | |
| 60 | ZIL/USDT | $0.003901 | $41,873.88 | 22:57:10 11/04/2026 | |
| 61 | ZIL/USDT | $0.003901 | $41,414.46 | 22:57:08 11/04/2026 | |
| 62 | ZIL/USDT | $0.003901 | $40,418.93 | 23:00:11 11/04/2026 | |
| 63 | ZIL/USDT | $0.003901 | $39,212.52 | 22:42:10 11/04/2026 | |
| 64 | ZIL/USDT | $0.003906 | $37,389.75 | 22:57:07 11/04/2026 | |
| 65 | ZIL/USDT | $0.003911 | $37,112.90 | 23:00:10 11/04/2026 | |
| 66 | ZIL/USDT | $0.003905 | $32,928.10 | 23:00:11 11/04/2026 | |
| 67 | ZIL/KRW | $0.003907 | $32,636.05 | 22:59:54 11/04/2026 | |
| 68 | ZIL/USDT | $0.003911 | $31,769.06 | 23:00:08 11/04/2026 | |
| 69 | ZIL/USDT | $0.003911 | $30,511.01 | 22:57:12 11/04/2026 | |
| 70 | ZIL/USDT | $0.003921 | $22,618.66 | 22:57:08 11/04/2026 | |
| 71 | ZIL/USDT | $0.003911 | $22,613.76 | 22:54:08 11/04/2026 | |
| 72 | ZIL/USDT | $0.003901 | $22,502.44 | 23:00:09 11/04/2026 | |
| 73 | ZIL/USDT | $0.003902 | $21,006.41 | 22:54:08 11/04/2026 | |
| 74 | ZIL/USDT | $0.003931 | $20,374.23 | 22:57:09 11/04/2026 | |
| 75 | ZIL/INR | $0.004080 | $20,368.87 | 23:00:08 11/04/2026 | |
| 76 | ZIL/USDT | $0.003899 | $19,701.93 | 23:00:07 11/04/2026 | |
| 77 | ZIL/USDT | $0.003910 | $19,571.69 | 22:59:53 11/04/2026 | |
| 78 | ZIL/USDT | $0.003901 | $11,717.69 | 23:00:08 11/04/2026 | |
| 79 | ZIL/USDT | $0.003891 | $11,124.58 | 22:54:16 11/04/2026 | |
| 80 | ZIL/USDT | $0.003921 | $10,591.78 | 23:00:13 11/04/2026 | |
| 81 | ZIL/USDT | $0.003911 | $10,538.48 | 22:54:09 11/04/2026 | |
| 82 | ZIL/THB | $0.003867 | $9,610.11 | 22:54:09 11/04/2026 | |
| 83 | ZIL/TRY | $0.003911 | $8,622.74 | 22:56:42 11/04/2026 | |
| 84 | ZIL/EUR | $0.003896 | $8,504.70 | 22:57:14 11/04/2026 | |
| 85 | ZIL/INR | $0.004077 | $8,121.07 | 22:54:08 11/04/2026 | |
| 86 | ZIL/USDT | $0.003911 | $7,433.92 | 22:54:10 11/04/2026 | |
| 87 | ZIL/TRY | $0.003911 | $7,153.47 | 22:57:08 11/04/2026 | |
| 88 | ZIL/USDT | $0.003901 | $7,030.61 | 23:00:09 11/04/2026 | |
| 89 | ZIL/USDT | $0.003911 | $6,527.11 | 23:00:07 11/04/2026 | |
| 90 | ZIL/USDT | $0.003911 | $5,959.50 | 22:57:09 11/04/2026 | |
| 91 | ZIL/USDT | $0.003911 | $5,011.52 | 22:57:09 11/04/2026 | |
| 92 | ZIL/USD | $0.003865 | $3,804.47 | 22:57:11 11/04/2026 | |
| 93 | ZIL/IDR | $0.003921 | $3,483.87 | 22:59:53 11/04/2026 | |
| 94 | ZIL/USDT | $0.003910 | $3,201.24 | 23:00:10 11/04/2026 | |
| 95 | ZIL/USDT | $0.003881 | $2,665.41 | 22:54:09 11/04/2026 | |
| 96 | ZIL/USDC | $0.003900 | $2,517.45 | 22:56:53 11/04/2026 | |
| 97 | ZIL/WBNB | $0.003917 | $2,360.48 | 22:57:56 11/04/2026 | |
| 98 | ZIL/USDT | $0.003911 | $2,058.28 | 22:57:08 11/04/2026 | |
| 99 | ZIL/USDT | $0.003901 | $1,496.48 | 22:57:17 11/04/2026 | |
| 100 | ZIL/IDR | $0.003909 | $1,355.41 | 22:56:54 11/04/2026 | |
| 101 | ZIL/USDT | $0.003906 | $1,026.78 | 22:57:07 11/04/2026 | |
| 102 | ZIL/TRY | $0.003920 | $928.18 | 22:56:53 11/04/2026 | |
| 103 | ZIL/KRW | $0.003926 | $856.61 | 22:59:54 11/04/2026 | |
| 104 | ZIL/INR | $0.004076 | $605.31 | 23:00:07 11/04/2026 | |
| 105 | ZIL/ETH | $0.003891 | $539.71 | 22:56:53 11/04/2026 | |
| 106 | ZIL/USDT | $0.003901 | $456.03 | 23:00:19 11/04/2026 | |
| 107 | ZIL/USDT | $0.003911 | $433.03 | 22:57:07 11/04/2026 | |
| 108 | ZIL/USDT | $0.003928 | $429.59 | 22:54:07 11/04/2026 | |
| 109 | ZIL/USDT | $0.003901 | $331.96 | 22:54:15 11/04/2026 | |
| 110 | ZIL/JPY | $0.003957 | $326.48 | 22:57:11 11/04/2026 | |
| 111 | ZIL/USDT | $0.003901 | $212.69 | 22:57:11 11/04/2026 | |
| 112 | ZIL/IDR | $0.003921 | $204.76 | 23:00:15 11/04/2026 | |
| 113 | ZIL/USDT | $0.003911 | $204.26 | 23:00:15 11/04/2026 | |
| 114 | ZIL/WBNB | $0.003908 | $164.65 | 22:55:14 11/04/2026 | |
| 115 | ZIL/USDT | $0.003871 | $145.21 | 22:59:53 11/04/2026 | |
| 116 | ZIL/INR | $0.003969 | $129.87 | 23:00:11 11/04/2026 | |
| 117 | ZIL/WBNB | $0.003913 | $89.42 | 22:55:18 11/04/2026 | |
| 118 | ZIL/USD | $0.003921 | $74.78 | 22:56:24 11/04/2026 | |
| 119 | ZIL/EUR | $0.003919 | $40.55 | 22:48:13 11/04/2026 | |
| 120 | ZIL/KRW | $0.003983 | $27.69 | 22:54:12 11/04/2026 | |
| 121 | ZIL/USDC | $0.003913 | $23.04 | 22:48:13 11/04/2026 | |
| 122 | ZIL/KRW | $0.003973 | $21.69 | 23:00:08 11/04/2026 | |
| 123 | ZIL/USD | $0.003915 | $18.73 | 22:48:13 11/04/2026 | |
| 124 | ZIL/INR | $0.003974 | $17.35 | 23:00:11 11/04/2026 | |
| 125 | ZIL/USDT | $0.003906 | $15.87 | 22:48:13 11/04/2026 | |
| 126 | ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 | |
| 127 | ZIL/INR | $0.007518 | $8.59 | 23:00:11 11/04/2026 | |
| 128 | ZIL/USDT | $0.03880 | $6.00 | 23:00:11 11/04/2026 | |
| 129 | ZIL/USDT | $0.003891 | $2.46 | 23:00:11 11/04/2026 | |
| 130 | ZIL/BTC | $0.003930 | $0.7674 | 22:57:11 11/04/2026 | |
| 131 | ZIL/BTC | $0.007288 | $0 | 23:00:09 11/04/2026 | |
| 132 | ZIL/USDC | $0.004000 | $0 | 22:56:53 11/04/2026 | |
| 133 | ZIL/BTC | $0.004380 | $0 | 22:56:23 11/04/2026 | |
| 134 | ZIL/INR | $0.004189 | $0 | 22:54:11 11/04/2026 | |
| 135 | ZIL/ETH | $0.00006750 | $0 | 22:57:11 11/04/2026 | |
| 136 | ZIL/BRL | $0.003951 | $0 | 23:00:11 11/04/2026 | |
| 137 | ZIL/IDR | $0.003862 | $0 | 22:57:07 11/04/2026 | |
| 138 | ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 | |
| 139 | ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 | |
| 140 | ZIL/THB | $0.003859 | $0 | 23:00:08 11/04/2026 | |
| 141 | ZIL/USDT | $0.003896 | $0 | 22:57:15 11/04/2026 | |
| 142 | ZIL/USDT | $0.003905 | $0 | 23:00:14 11/04/2026 | |
| 143 | ZIL/USDT | $0.003891 | $0 | 23:00:50 11/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,647,553 với tỷ giá $0.003911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.