Zilliqa ZIL
Xếp hạng #256
08:53:00 17/01/2026
Giá Zilliqa (ZIL)
$0.005814 6.4%
0.00000006096 BTC
154 VND
Thấp: $0.005414
Cao: $0.005830
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005767 | $151,036,582 | 07:57:17 17/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005767 | $45,382,952 | 08:00:16 17/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005777 | $43,478,422 | 08:00:15 17/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005757 | $9,852,860 | 07:54:15 17/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005757 | $3,657,589 | 07:54:16 17/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,709 | 07:57:15 17/01/2026 |
| 8 |  OKX |
ZIL/USDT | $0.005758 | $1,632,532 | 07:55:51 17/01/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.005787 | $1,545,448 | 07:54:15 17/01/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,174 | 08:00:12 17/01/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.005766 | $1,408,513 | 07:54:16 17/01/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005767 | $1,399,053 | 08:00:16 17/01/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.005737 | $1,244,063 | 08:00:08 17/01/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.005766 | $1,138,454 | 07:57:16 17/01/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.005757 | $1,131,686 | 07:57:15 17/01/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.005767 | $1,071,119 | 07:57:15 17/01/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.005780 | $1,023,738 | 08:00:15 17/01/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.005777 | $1,023,189 | 08:00:15 17/01/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.005757 | $861,374 | 07:54:09 17/01/2026 |
| 20 |  YEX |
ZIL/USDT | $0.005767 | $761,852 | 08:00:10 17/01/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.005758 | $739,948 | 07:45:09 17/01/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.005767 | $701,709 | 08:00:09 17/01/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.005767 | $687,828 | 07:57:10 17/01/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.005769 | $684,123 | 07:57:10 17/01/2026 |
| 25 | Binance |
ZIL/USDT | $0.005767 | $664,798 | 07:56:54 17/01/2026 |
| 26 |  CRMClick |
ZIL/USDT | $0.005764 | $645,646 | 08:00:25 17/01/2026 |
| 27 |  HTX |
ZIL/USDT | $0.005764 | $643,565 | 07:56:53 17/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.005768 | $615,709 | 07:55:53 17/01/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.005795 | $596,112 | 07:56:23 17/01/2026 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.005777 | $557,863 | 08:00:08 17/01/2026 |
| 31 |  Toobit |
ZIL/USDT | $0.005767 | $480,090 | 07:57:17 17/01/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.005769 | $469,780 | 08:00:17 17/01/2026 |
| 33 |  Bitget |
ZIL/USDT | $0.005764 | $466,940 | 07:54:15 17/01/2026 |
| 34 |  Bitcoiva |
ZIL/USDT | $0.005767 | $442,676 | 08:00:08 17/01/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.005761 | $422,436 | 07:57:16 17/01/2026 |
| 36 | BlockFin |
ZIL/USDT | $0.005767 | $407,960 | 08:00:15 17/01/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.005777 | $404,079 | 08:00:16 17/01/2026 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.005777 | $380,935 | 08:00:16 17/01/2026 |
| 39 | WhiteBIT |
ZIL/USDT | $0.005777 | $372,848 | 07:54:09 17/01/2026 |
| 40 |  Bitrue |
ZIL/USDT | $0.005767 | $365,965 | 07:57:17 17/01/2026 |
| 41 |  UZX |
ZIL/USDT | $0.005767 | $358,407 | 07:57:10 17/01/2026 |
| 42 | OKX |
ZIL/USDT | $0.005763 | $328,492 | 07:56:53 17/01/2026 |
| 43 |  Gate |
ZIL/USDT | $0.005765 | $321,909 | 07:56:25 17/01/2026 |
| 44 |  LBank |
ZIL/USDT | $0.005763 | $291,415 | 07:57:11 17/01/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.005767 | $286,220 | 07:57:17 17/01/2026 |
| 46 |  P2B |
ZIL/USDT | $0.005767 | $250,086 | 07:54:07 17/01/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.005737 | $242,284 | 08:00:09 17/01/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.005777 | $237,906 | 07:54:18 17/01/2026 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.005767 | $218,679 | 07:57:18 17/01/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.005761 | $217,178 | 07:57:07 17/01/2026 |
| 51 |  Bitunix |
ZIL/USDT | $0.005757 | $211,353 | 07:57:15 17/01/2026 |
| 52 |  CoinCatch |
ZIL/USDT | $0.005789 | $202,519 | 08:03:16 17/01/2026 |
| 53 | AscendEX |
ZIL/USD | $0.005798 | $198,062 | 07:54:09 17/01/2026 |
| 54 |  BiFinance |
ZIL/USDT | $0.005767 | $187,198 | 07:57:10 17/01/2026 |
| 55 | Bybit |
ZIL/USDT | $0.005767 | $156,323 | 07:54:11 17/01/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.005764 | $152,193 | 07:57:11 17/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.005757 | $144,889 | 07:57:09 17/01/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.005768 | $129,469 | 07:57:11 17/01/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.005762 | $104,939 | 07:57:07 17/01/2026 |
| 60 | Gate |
ZIL/USDT | $0.005757 | $103,031 | 07:54:18 17/01/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.005767 | $97,262.18 | 08:00:09 17/01/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.005757 | $95,213.86 | 07:57:07 17/01/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.005767 | $94,332.37 | 08:00:07 17/01/2026 |
| 64 |  Picol |
ZIL/USDT | $0.005773 | $92,798.06 | 08:00:07 17/01/2026 |
| 65 |  BingX |
ZIL/USDT | $0.005757 | $91,540.45 | 07:57:10 17/01/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.005767 | $88,389.43 | 08:00:08 17/01/2026 |
| 67 | Darkex Exchange |
ZIL/USDT | $0.005767 | $81,827.32 | 08:00:11 17/01/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.005757 | $66,735.67 | 07:57:09 17/01/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.005767 | $62,988.40 | 07:57:10 17/01/2026 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.005767 | $61,676.82 | 08:00:11 17/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.005777 | $60,956.90 | 08:00:15 17/01/2026 |
| 72 | BloFin |
ZIL/USDT | $0.005767 | $58,444.71 | 07:57:16 17/01/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.005767 | $57,779.21 | 07:54:11 17/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005769 | $55,503.40 | 07:54:07 17/01/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.005767 | $55,452.59 | 08:00:10 17/01/2026 |
| 76 | Cofinex |
ZIL/USDT | $0.005757 | $50,353.01 | 08:00:11 17/01/2026 |
| 77 |  Bithumb |
ZIL/KRW | $0.005801 | $47,198.77 | 07:59:54 17/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.005767 | $42,815.35 | 08:00:13 17/01/2026 |
| 79 | Bitget |
ZIL/USDT | $0.005767 | $41,752.86 | 07:54:07 17/01/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.005727 | $35,888.78 | 08:00:09 17/01/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.005752 | $35,795.22 | 07:54:11 17/01/2026 |
| 82 |  Paribu |
ZIL/TRY | $0.005742 | $35,099.90 | 07:59:54 17/01/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.005767 | $34,847.42 | 08:00:08 17/01/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.005777 | $33,019.51 | 08:00:13 17/01/2026 |
| 85 | Binance |
ZIL/TRY | $0.005765 | $32,181.24 | 07:56:54 17/01/2026 |
| 86 |  Globe Derivative Exchange |
ZIL/USD | $0.005773 | $29,298.86 | 08:00:16 17/01/2026 |
| 87 |  CoinEx |
ZIL/USDT | $0.005770 | $28,722.34 | 07:59:23 17/01/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.005758 | $28,512.73 | 07:57:11 17/01/2026 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.005757 | $28,451.61 | 08:00:09 17/01/2026 |
| 90 |  Binance TR |
ZIL/TRY | $0.005765 | $26,690.07 | 07:57:09 17/01/2026 |
| 91 | Binance |
ZIL/ETH | $0.005759 | $26,177.69 | 07:56:54 17/01/2026 |
| 92 |  Zedcex Exchange |
ZIL/USDT | $0.005767 | $25,082.97 | 08:00:08 17/01/2026 |
| 93 | KoinBX |
ZIL/INR | $0.006005 | $24,377.30 | 08:00:13 17/01/2026 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.005784 | $23,217.27 | 08:00:16 17/01/2026 |
| 95 |  Koinpark |
ZIL/USDT | $0.005767 | $22,502.26 | 08:00:08 17/01/2026 |
| 96 | Pionex |
ZIL/USDT | $0.005767 | $17,468.40 | 07:57:15 17/01/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.005757 | $16,673.70 | 08:00:09 17/01/2026 |
| 98 |  Hibt |
ZIL/USDT | $0.005767 | $16,457.36 | 07:57:10 17/01/2026 |
| 99 |  Bitvavo |
ZIL/EUR | $0.005761 | $15,548.45 | 07:57:10 17/01/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.005767 | $13,054.13 | 07:57:07 17/01/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.005783 | $12,459.42 | 07:57:10 17/01/2026 |
| 102 | KuCoin |
ZIL/ETH | $0.005719 | $11,448.76 | 07:55:53 17/01/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.005719 | $10,945.92 | 07:55:53 17/01/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.005777 | $9,813.68 | 08:00:08 17/01/2026 |
| 105 | Bitrue |
ZIL/ETH | $0.005792 | $9,226.11 | 07:57:08 17/01/2026 |
| 106 | Koinpark |
ZIL/INR | $0.005915 | $8,433.70 | 08:00:08 17/01/2026 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.005767 | $5,101.21 | 07:57:08 17/01/2026 |
| 108 |  WEEX |
ZIL/USDT | $0.005767 | $5,037.72 | 07:57:10 17/01/2026 |
| 109 | Binance |
ZIL/IDR | $0.005760 | $4,835.84 | 07:56:42 17/01/2026 |
| 110 | BYDFi |
ZIL/USDT | $0.005777 | $4,428.49 | 08:00:17 17/01/2026 |
| 111 |  Blynex |
ZIL/USDT | $0.005767 | $3,796.24 | 08:00:11 17/01/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.005680 | $3,248.17 | 07:59:57 17/01/2026 |
| 113 |  Indodax |
ZIL/IDR | $0.005737 | $1,871.83 | 07:59:23 17/01/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005734 | $1,714.27 | 07:44:18 17/01/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005762 | $1,637.65 | 07:57:10 17/01/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.005857 | $1,522.94 | 07:59:53 17/01/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.005777 | $639.42 | 07:57:08 17/01/2026 |
| 118 |  CEX.IO |
ZIL/USDT | $0.005772 | $567.49 | 07:54:10 17/01/2026 |
| 119 | Bitcoiva |
ZIL/INR | $0.005882 | $525.17 | 08:00:08 17/01/2026 |
| 120 |  Korbit |
ZIL/KRW | $0.005764 | $506.97 | 07:54:07 17/01/2026 |
| 121 |  TRIV |
ZIL/IDR | $0.005792 | $474.81 | 08:00:20 17/01/2026 |
| 122 | TRIV |
ZIL/USDT | $0.005767 | $472.74 | 08:00:20 17/01/2026 |
| 123 | OKX |
ZIL/USD | $0.005649 | $419.18 | 07:56:53 17/01/2026 |
| 124 | Bitazza |
ZIL/THB | $0.005721 | $394.25 | 08:00:09 17/01/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.005704 | $348.58 | 08:00:08 17/01/2026 |
| 126 | Binance.US |
ZIL/USD | $0.005720 | $300.58 | 07:59:53 17/01/2026 |
| 127 |  CoinDCX |
ZIL/INR | $0.005643 | $171.20 | 07:57:13 17/01/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.005767 | $169.30 | 08:00:15 17/01/2026 |
| 129 |  WazirX |
ZIL/INR | $0.005620 | $118.18 | 08:00:08 17/01/2026 |
| 130 |  Giottus |
ZIL/USDT | $0.005797 | $86.96 | 07:54:08 17/01/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005729 | $81.44 | 20:24:26 16/01/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.005790 | $44.68 | 07:54:10 17/01/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.005797 | $42.78 | 08:00:09 17/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.004960 | $36.46 | 07:54:13 17/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005786 | $29.46 | 07:54:10 17/01/2026 |
| 136 | WazirX |
ZIL/USDT | $0.005657 | $29.23 | 08:00:08 17/01/2026 |
| 137 | Upbit |
ZIL/BTC | $0.005748 | $20.79 | 07:56:23 17/01/2026 |
| 138 | CEX.IO |
ZIL/USD | $0.005786 | $16.27 | 07:54:10 17/01/2026 |
| 139 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 07:54:13 17/01/2026 |
| 140 |  GOPAX |
ZIL/KRW | $0.002694 | $3.10 | 08:00:12 17/01/2026 |
| 141 |  YoBit |
ZIL/BTC | $0.01050 | $0 | 08:00:11 17/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.006834 | $0 | 07:54:09 17/01/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007140 | $0 | 07:54:07 17/01/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.005829 | $0 | 07:57:08 17/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005737 | $0 | 07:57:08 17/01/2026 |
| 146 | Giottus |
ZIL/INR | $0.006062 | $0 | 07:54:08 17/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005770 | $0 | 07:57:15 17/01/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.005583 | $0 | 07:57:08 17/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005787 | $0 | 08:00:14 17/01/2026 |
| 150 |  XXKK |
ZIL/USDT | $0.005772 | $0 | 08:00:08 17/01/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.005766 | $0 | 08:03:40 17/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 17/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,036,582 với tỷ giá $0.005767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.