Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003887 | $38,168,548 | 01:00:16 19/05/2026 | |
| 2 | ZIL/USDT | $0.003897 | $6,734,783 | 00:57:15 19/05/2026 | |
| 3 | ZIL/USDT | $0.02136 | $3,248,991 | 00:57:15 19/05/2026 | |
| 4 | ZIL/USDT | $0.003907 | $2,550,220 | 00:54:16 19/05/2026 | |
| 5 | ZIL/USDT | $0.003887 | $1,586,077 | 00:54:08 19/05/2026 | |
| 6 | ZIL/USDT | $0.003907 | $1,507,399 | 00:54:19 19/05/2026 | |
| 7 | ZIL/USDT | $0.003927 | $1,455,501 | 00:57:15 19/05/2026 | |
| 8 | ZIL/USDT | $0.01069 | $1,441,888 | 01:00:09 19/05/2026 | |
| 9 | ZIL/USDT | $0.003898 | $955,488 | 00:57:07 19/05/2026 | |
| 10 | ZIL/USD | $0.003902 | $929,768 | 01:00:15 19/05/2026 | |
| 11 | ZIL/USDT | $0.003902 | $928,879 | 00:57:15 19/05/2026 | |
| 12 | ZIL/USDT | $0.003900 | $893,072 | 01:00:16 19/05/2026 | |
| 13 | ZIL/USDT | $0.003885 | $818,960 | 00:57:11 19/05/2026 | |
| 14 | ZIL/USDT | $0.003903 | $811,012 | 00:54:16 19/05/2026 | |
| 15 | ZIL/USDT | $0.003920 | $749,255 | 00:57:07 19/05/2026 | |
| 16 | ZIL/USDT | $0.003917 | $743,499 | 00:57:15 19/05/2026 | |
| 17 | ZIL/USDT | $0.003917 | $741,547 | 01:00:08 19/05/2026 | |
| 18 | ZIL/USDT | $0.003918 | $641,269 | 00:57:08 19/05/2026 | |
| 19 | ZIL/USDT | $0.003887 | $615,595 | 01:00:17 19/05/2026 | |
| 20 | ZIL/USDT | $0.003897 | $540,168 | 00:59:55 19/05/2026 | |
| 21 | ZIL/USDT | $0.003907 | $397,037 | 00:54:15 19/05/2026 | |
| 22 | ZIL/USDT | $0.003899 | $332,058 | 00:54:15 19/05/2026 | |
| 23 | ZIL/USDT | $0.003898 | $331,463 | 01:00:15 19/05/2026 | |
| 24 | ZIL/USDT | $0.003897 | $313,941 | 01:00:09 19/05/2026 | |
| 25 | ZIL/USDT | $0.003904 | $298,964 | 00:57:16 19/05/2026 | |
| 26 | ZIL/KRW | $0.003896 | $268,921 | 00:56:53 19/05/2026 | |
| 27 | ZIL/USDT | $0.003898 | $265,776 | 00:57:07 19/05/2026 | |
| 28 | ZIL/USDT | $0.003897 | $259,306 | 01:00:09 19/05/2026 | |
| 29 | ZIL/USDT | $0.003847 | $256,255 | 01:00:16 19/05/2026 | |
| 30 | ZIL/USDT | $0.003899 | $243,049 | 00:57:15 19/05/2026 | |
| 31 | ZIL/USDT | $0.003902 | $238,557 | 00:54:07 19/05/2026 | |
| 32 | ZIL/USDT | $0.003907 | $237,469 | 00:56:54 19/05/2026 | |
| 33 | ZIL/USDT | $0.003887 | $236,557 | 01:00:07 19/05/2026 | |
| 34 | ZIL/USDT | $0.003905 | $234,207 | 00:57:18 19/05/2026 | |
| 35 | ZIL/USDT | $0.003897 | $224,341 | 00:57:16 19/05/2026 | |
| 36 | ZIL/USD | $0.003934 | $194,700 | 00:57:11 19/05/2026 | |
| 37 | ZIL/USDT | $0.003897 | $156,266 | 00:51:17 19/05/2026 | |
| 38 | ZIL/USDT | $0.003907 | $155,738 | 00:57:17 19/05/2026 | |
| 39 | ZIL/USDT | $0.003897 | $149,820 | 01:00:16 19/05/2026 | |
| 40 | ZIL/USDT | $0.003905 | $134,570 | 00:56:54 19/05/2026 | |
| 41 | ZIL/KRW | $0.003873 | $115,947 | 00:59:53 19/05/2026 | |
| 42 | ZIL/TRY | $0.003916 | $94,443.48 | 00:57:07 19/05/2026 | |
| 43 | ZIL/USDT | $0.003917 | $89,910.43 | 01:00:08 19/05/2026 | |
| 44 | ZIL/USDT | $0.003908 | $78,628.44 | 00:57:08 19/05/2026 | |
| 45 | ZIL/USDT | $0.003910 | $77,710.95 | 00:57:07 19/05/2026 | |
| 46 | ZIL/USDT | $0.003910 | $76,556.47 | 01:00:07 19/05/2026 | |
| 47 | ZIL/USDT | $0.003911 | $68,967.21 | 00:57:08 19/05/2026 | |
| 48 | ZIL/USDT | $0.003917 | $68,904.18 | 00:54:11 19/05/2026 | |
| 49 | ZIL/USDT | $0.003898 | $68,314.10 | 00:57:07 19/05/2026 | |
| 50 | ZIL/USDT | $0.003908 | $59,994.24 | 00:57:10 19/05/2026 | |
| 51 | ZIL/USDT | $0.003907 | $59,672.40 | 01:00:10 19/05/2026 | |
| 52 | ZIL/USDT | $0.003907 | $55,831.95 | 01:00:07 19/05/2026 | |
| 53 | ZIL/USDT | $0.003897 | $52,694.10 | 01:00:08 19/05/2026 | |
| 54 | ZIL/USDT | $0.003905 | $51,871.21 | 00:57:08 19/05/2026 | |
| 55 | ZIL/USDT | $0.003897 | $48,905.62 | 01:00:08 19/05/2026 | |
| 56 | ZIL/INR | $0.003994 | $48,702.81 | 01:00:10 19/05/2026 | |
| 57 | ZIL/USDT | $0.003898 | $43,148.00 | 00:58:53 19/05/2026 | |
| 58 | ZIL/USDT | $0.003908 | $42,462.05 | 00:56:24 19/05/2026 | |
| 59 | ZIL/USDT | $0.003897 | $40,616.00 | 00:54:11 19/05/2026 | |
| 60 | ZIL/USDT | $0.003918 | $40,259.77 | 00:57:07 19/05/2026 | |
| 61 | ZIL/USDT | $0.003901 | $39,303.58 | 00:54:19 19/05/2026 | |
| 62 | ZIL/USDT | $0.003910 | $35,940.51 | 00:57:08 19/05/2026 | |
| 63 | ZIL/USDT | $0.003900 | $31,801.33 | 01:00:10 19/05/2026 | |
| 64 | ZIL/THB | $0.003900 | $31,418.31 | 00:57:07 19/05/2026 | |
| 65 | ZIL/USDT | $0.003908 | $30,764.77 | 00:57:07 19/05/2026 | |
| 66 | ZIL/USDT | $0.003917 | $28,994.48 | 01:00:10 19/05/2026 | |
| 67 | ZIL/USDT | $0.003897 | $26,153.89 | 01:00:08 19/05/2026 | |
| 68 | ZIL/USDT | $0.003938 | $25,654.66 | 00:57:10 19/05/2026 | |
| 69 | ZIL/USDT | $0.003903 | $25,045.58 | 00:54:11 19/05/2026 | |
| 70 | ZIL/USDT | $0.003897 | $24,907.55 | 00:57:16 19/05/2026 | |
| 71 | ZIL/USDT | $0.003928 | $23,633.78 | 00:57:11 19/05/2026 | |
| 72 | ZIL/USDT | $0.003907 | $22,547.87 | 01:00:07 19/05/2026 | |
| 73 | ZIL/USDT | $0.003901 | $19,882.05 | 00:59:53 19/05/2026 | |
| 74 | ZIL/USDT | $0.003907 | $19,855.26 | 01:00:10 19/05/2026 | |
| 75 | ZIL/TRY | $0.003905 | $19,510.28 | 00:56:54 19/05/2026 | |
| 76 | ZIL/USDT | $0.003897 | $19,159.51 | 00:54:15 19/05/2026 | |
| 77 | ZIL/EUR | $0.003885 | $14,469.68 | 00:57:13 19/05/2026 | |
| 78 | ZIL/TRY | $0.003910 | $13,547.72 | 00:59:53 19/05/2026 | |
| 79 | ZIL/USDT | $0.003907 | $11,782.54 | 00:57:16 19/05/2026 | |
| 80 | ZIL/USDT | $0.003927 | $11,126.96 | 00:54:09 19/05/2026 | |
| 81 | ZIL/USDT | $0.003897 | $11,039.99 | 01:00:08 19/05/2026 | |
| 82 | ZIL/TRY | $0.003905 | $8,472.19 | 00:57:13 19/05/2026 | |
| 83 | ZIL/INR | $0.004047 | $7,888.59 | 01:00:07 19/05/2026 | |
| 84 | ZIL/USDT | $0.003897 | $6,615.20 | 01:00:13 19/05/2026 | |
| 85 | ZIL/USDT | $0.003907 | $6,569.19 | 01:00:08 19/05/2026 | |
| 86 | ZIL/USDT | $0.003908 | $5,938.64 | 00:57:08 19/05/2026 | |
| 87 | ZIL/USDT | $0.003897 | $5,330.38 | 00:54:11 19/05/2026 | |
| 88 | ZIL/USDT | $0.003908 | $4,987.72 | 00:57:09 19/05/2026 | |
| 89 | ZIL/USDT | $0.003897 | $4,009.53 | 00:54:15 19/05/2026 | |
| 90 | ZIL/INR | $0.003939 | $3,802.41 | 01:00:10 19/05/2026 | |
| 91 | ZIL/USDT | $0.003917 | $2,966.95 | 00:54:07 19/05/2026 | |
| 92 | ZIL/IDR | $0.003963 | $2,531.52 | 00:59:24 19/05/2026 | |
| 93 | ZIL/WBNB | $0.003885 | $2,314.20 | 23:41:57 18/05/2026 | |
| 94 | ZIL/USDC | $0.003899 | $2,078.51 | 00:58:53 19/05/2026 | |
| 95 | ZIL/KRW | $0.003882 | $2,046.58 | 00:59:53 19/05/2026 | |
| 96 | ZIL/IDR | $0.003974 | $1,855.65 | 00:56:42 19/05/2026 | |
| 97 | ZIL/USD | $0.003907 | $1,684.07 | 00:45:07 19/05/2026 | |
| 98 | ZIL/USDT | $0.003907 | $1,509.47 | 01:00:10 19/05/2026 | |
| 99 | ZIL/USDT | $0.003905 | $1,344.04 | 00:57:07 19/05/2026 | |
| 100 | ZIL/USDT | $0.003908 | $1,310.58 | 00:48:12 19/05/2026 | |
| 101 | ZIL/USDT | $0.003908 | $1,183.76 | 00:57:07 19/05/2026 | |
| 102 | ZIL/USDT | $0.003908 | $910.69 | 00:57:08 19/05/2026 | |
| 103 | ZIL/USDC | $0.003795 | $885.13 | 00:56:23 19/05/2026 | |
| 104 | ZIL/USD | $0.003919 | $877.04 | 00:48:12 19/05/2026 | |
| 105 | ZIL/INR | $0.004068 | $777.97 | 01:00:11 19/05/2026 | |
| 106 | ZIL/USD | $0.003911 | $721.71 | 00:56:23 19/05/2026 | |
| 107 | ZIL/USDT | $0.003907 | $576.86 | 01:00:16 19/05/2026 | |
| 108 | ZIL/USDT | $0.003827 | $477.31 | 00:59:23 19/05/2026 | |
| 109 | ZIL/JPY | $0.003876 | $409.44 | 00:57:12 19/05/2026 | |
| 110 | ZIL/ETH | $0.003899 | $348.75 | 00:58:53 19/05/2026 | |
| 111 | ZIL/USDT | $0.003908 | $219.85 | 00:57:08 19/05/2026 | |
| 112 | ZIL/IDR | $0.003916 | $215.23 | 01:00:11 19/05/2026 | |
| 113 | ZIL/USDT | $0.003907 | $214.75 | 01:00:11 19/05/2026 | |
| 114 | ZIL/USD | $0.004200 | $198.49 | 01:31:23 18/05/2026 | |
| 115 | ZIL/KRW | $0.003852 | $183.67 | 00:57:07 19/05/2026 | |
| 116 | ZIL/WBNB | $0.003901 | $162.17 | 19:47:51 18/05/2026 | |
| 117 | ZIL/WBNB | $0.003888 | $83.30 | 23:11:47 18/05/2026 | |
| 118 | ZIL/USDT | $0.003908 | $67.08 | 00:57:08 19/05/2026 | |
| 119 | ZIL/USDT | $0.003917 | $63.80 | 01:00:08 19/05/2026 | |
| 120 | ZIL/THB | $0.003911 | $61.99 | 01:00:07 19/05/2026 | |
| 121 | ZIL/INR | $0.004155 | $44.07 | 01:00:08 19/05/2026 | |
| 122 | ZIL/TRY | $0.003905 | $40.45 | 00:56:54 19/05/2026 | |
| 123 | ZIL/KRW | $0.007446 | $29.78 | 01:00:07 19/05/2026 | |
| 124 | ZIL/USDC | $0.003918 | $23.04 | 00:48:12 19/05/2026 | |
| 125 | ZIL/INR | $0.003739 | $16.49 | 01:00:07 19/05/2026 | |
| 126 | ZIL/EUR | $0.003920 | $15.85 | 00:48:12 19/05/2026 | |
| 127 | ZIL/USDT | $0.03876 | $6.00 | 01:00:07 19/05/2026 | |
| 128 | ZIL/BTC | $0.007665 | $0 | 01:00:12 19/05/2026 | |
| 129 | ZIL/BTC | $0.003823 | $0 | 00:56:24 19/05/2026 | |
| 130 | ZIL/INR | $0.003116 | $0 | 00:57:07 19/05/2026 | |
| 131 | ZIL/ETH | $0.00006324 | $0 | 00:57:08 19/05/2026 | |
| 132 | ZIL/BRL | $0.004070 | $0 | 01:00:07 19/05/2026 | |
| 133 | ZIL/IDR | $0.003850 | $0 | 00:57:08 19/05/2026 | |
| 134 | ZIL/INR | $0.004259 | $0 | 00:57:08 19/05/2026 | |
| 135 | ZIL/USDT | $0.003898 | $0 | 00:57:08 19/05/2026 | |
| 136 | ZIL/USDT | $0.004207 | $0 | 01:00:15 19/05/2026 | |
| 137 | ZIL/USDT | $0.003902 | $0 | 00:57:15 19/05/2026 | |
| 138 | ZIL/USDT | $0.003901 | $0 | 01:03:46 19/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,168,548 với tỷ giá $0.003887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.