Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 | |
| 2 | ZIL/USDT | $0.004389 | $96,198,801 | 06:00:15 07/05/2026 | |
| 3 | ZIL/USDT | $0.004379 | $78,952,558 | 06:00:15 07/05/2026 | |
| 4 | ZIL/USDT | $0.004399 | $23,465,572 | 05:54:16 07/05/2026 | |
| 5 | ZIL/KRW | $0.004462 | $19,269,286 | 05:56:53 07/05/2026 | |
| 6 | ZIL/USDT | $0.004419 | $17,171,339 | 05:57:15 07/05/2026 | |
| 7 | ZIL/USDT | $0.004399 | $13,399,651 | 05:57:19 07/05/2026 | |
| 8 | ZIL/USDT | $0.004389 | $11,954,947 | 05:54:15 07/05/2026 | |
| 9 | ZIL/USDT | $0.004390 | $7,006,401 | 05:57:16 07/05/2026 | |
| 10 | ZIL/USDT | $0.004390 | $6,435,608 | 05:54:16 07/05/2026 | |
| 11 | ZIL/USDT | $0.004399 | $6,196,990 | 05:57:15 07/05/2026 | |
| 12 | ZIL/USDT | $0.004398 | $3,971,548 | 06:00:07 07/05/2026 | |
| 13 | ZIL/KRW | $0.004451 | $3,740,964 | 05:59:54 07/05/2026 | |
| 14 | ZIL/USDT | $0.004389 | $3,663,144 | 05:57:07 07/05/2026 | |
| 15 | ZIL/USDT | $0.004388 | $3,634,023 | 06:00:11 07/05/2026 | |
| 16 | ZIL/USDT | $0.004389 | $3,517,226 | 06:00:11 07/05/2026 | |
| 17 | ZIL/USDT | $0.004399 | $3,400,140 | 05:56:42 07/05/2026 | |
| 18 | ZIL/USDT | $0.02137 | $3,250,672 | 06:00:15 07/05/2026 | |
| 19 | ZIL/USDT | $0.004389 | $2,566,699 | 05:57:15 07/05/2026 | |
| 20 | ZIL/USDT | $0.004399 | $2,420,464 | 05:57:16 07/05/2026 | |
| 21 | ZIL/USDT | $0.004393 | $2,150,855 | 06:00:22 07/05/2026 | |
| 22 | ZIL/USDT | $0.004394 | $2,150,772 | 05:54:16 07/05/2026 | |
| 23 | ZIL/USDT | $0.004406 | $1,961,504 | 05:59:54 07/05/2026 | |
| 24 | ZIL/USDT | $0.004392 | $1,931,036 | 05:57:16 07/05/2026 | |
| 25 | ZIL/USDT | $0.004389 | $1,739,873 | 06:00:16 07/05/2026 | |
| 26 | ZIL/USDT | $0.01070 | $1,442,513 | 06:00:11 07/05/2026 | |
| 27 | ZIL/USDT | $0.004379 | $1,202,199 | 06:00:17 07/05/2026 | |
| 28 | ZIL/USDT | $0.004397 | $1,170,394 | 05:54:10 07/05/2026 | |
| 29 | ZIL/USDT | $0.004398 | $1,115,372 | 05:57:24 07/05/2026 | |
| 30 | ZIL/USDT | $0.004389 | $1,111,084 | 05:57:17 07/05/2026 | |
| 31 | ZIL/USDT | $0.004389 | $1,069,335 | 05:57:15 07/05/2026 | |
| 32 | ZIL/USD | $0.004393 | $1,068,092 | 06:00:15 07/05/2026 | |
| 33 | ZIL/USDT | $0.004391 | $1,067,509 | 06:00:15 07/05/2026 | |
| 34 | ZIL/USDT | $0.004399 | $1,059,148 | 05:57:15 07/05/2026 | |
| 35 | ZIL/USDT | $0.004404 | $1,039,037 | 05:57:07 07/05/2026 | |
| 36 | ZIL/USDT | $0.004399 | $1,018,944 | 05:57:10 07/05/2026 | |
| 37 | ZIL/USDT | $0.004389 | $990,789 | 05:57:15 07/05/2026 | |
| 38 | ZIL/USDT | $0.004399 | $975,334 | 05:57:09 07/05/2026 | |
| 39 | ZIL/USDT | $0.004379 | $937,645 | 05:57:07 07/05/2026 | |
| 40 | ZIL/USDT | $0.004383 | $795,217 | 05:54:11 07/05/2026 | |
| 41 | ZIL/USDT | $0.004396 | $726,843 | 05:59:23 07/05/2026 | |
| 42 | ZIL/USDT | $0.004397 | $722,615 | 05:57:18 07/05/2026 | |
| 43 | ZIL/USDT | $0.004387 | $683,743 | 05:54:08 07/05/2026 | |
| 44 | ZIL/USDT | $0.004408 | $682,199 | 05:57:10 07/05/2026 | |
| 45 | ZIL/USDT | $0.004399 | $676,401 | 05:54:10 07/05/2026 | |
| 46 | ZIL/USDT | $0.004399 | $675,441 | 05:57:17 07/05/2026 | |
| 47 | ZIL/USDT | $0.004401 | $636,629 | 05:56:54 07/05/2026 | |
| 48 | ZIL/USDT | $0.004399 | $561,807 | 05:54:11 07/05/2026 | |
| 49 | ZIL/USDT | $0.004392 | $479,163 | 05:57:08 07/05/2026 | |
| 50 | ZIL/USDT | $0.004388 | $474,464 | 06:00:08 07/05/2026 | |
| 51 | ZIL/USDT | $0.004398 | $455,473 | 05:56:54 07/05/2026 | |
| 52 | ZIL/TRY | $0.004397 | $451,692 | 05:56:54 07/05/2026 | |
| 53 | ZIL/USDT | $0.004393 | $422,224 | 06:00:11 07/05/2026 | |
| 54 | ZIL/USDT | $0.004393 | $375,183 | 05:57:17 07/05/2026 | |
| 55 | ZIL/TRY | $0.004397 | $349,449 | 05:57:12 07/05/2026 | |
| 56 | ZIL/USDT | $0.004398 | $329,777 | 05:54:19 07/05/2026 | |
| 57 | ZIL/USDT | $0.004399 | $287,054 | 06:00:07 07/05/2026 | |
| 58 | ZIL/USDT | $0.004388 | $283,391 | 06:00:08 07/05/2026 | |
| 59 | ZIL/USDT | $0.003849 | $256,388 | 06:00:15 07/05/2026 | |
| 60 | ZIL/TRY | $0.004379 | $244,891 | 06:01:23 07/05/2026 | |
| 61 | ZIL/USDT | $0.004379 | $236,567 | 06:00:11 07/05/2026 | |
| 62 | ZIL/USDT | $0.004389 | $226,251 | 05:57:08 07/05/2026 | |
| 63 | ZIL/USDT | $0.004399 | $216,704 | 05:57:07 07/05/2026 | |
| 64 | ZIL/USDT | $0.004389 | $212,412 | 06:00:12 07/05/2026 | |
| 65 | ZIL/EUR | $0.004382 | $202,392 | 05:57:08 07/05/2026 | |
| 66 | ZIL/USDT | $0.004408 | $196,313 | 05:57:09 07/05/2026 | |
| 67 | ZIL/USDT | $0.004399 | $193,731 | 05:57:07 07/05/2026 | |
| 68 | ZIL/USD | $0.004380 | $188,712 | 05:54:11 07/05/2026 | |
| 69 | ZIL/USDT | $0.004404 | $187,027 | 06:00:07 07/05/2026 | |
| 70 | ZIL/USDT | $0.004409 | $161,732 | 05:57:07 07/05/2026 | |
| 71 | ZIL/USDT | $0.004389 | $151,785 | 05:57:14 07/05/2026 | |
| 72 | ZIL/USDT | $0.004399 | $144,521 | 05:54:16 07/05/2026 | |
| 73 | ZIL/USDT | $0.004389 | $138,527 | 05:57:07 07/05/2026 | |
| 74 | ZIL/THB | $0.004409 | $131,221 | 05:57:07 07/05/2026 | |
| 75 | ZIL/USDT | $0.004399 | $117,989 | 05:57:11 07/05/2026 | |
| 76 | ZIL/USDT | $0.004389 | $106,440 | 05:57:16 07/05/2026 | |
| 77 | ZIL/USDT | $0.004389 | $106,420 | 06:00:11 07/05/2026 | |
| 78 | ZIL/USDT | $0.004399 | $105,724 | 05:51:11 07/05/2026 | |
| 79 | ZIL/TRY | $0.004402 | $104,519 | 05:57:08 07/05/2026 | |
| 80 | ZIL/USDT | $0.004409 | $90,136.16 | 05:57:07 07/05/2026 | |
| 81 | ZIL/USDT | $0.004398 | $86,679.67 | 06:00:07 07/05/2026 | |
| 82 | ZIL/USDT | $0.004399 | $85,013.66 | 05:57:09 07/05/2026 | |
| 83 | ZIL/USDT | $0.004459 | $79,643.16 | 05:57:13 07/05/2026 | |
| 84 | ZIL/USDT | $0.004399 | $73,060.21 | 05:54:12 07/05/2026 | |
| 85 | ZIL/USDT | $0.004388 | $63,837.34 | 06:00:09 07/05/2026 | |
| 86 | ZIL/USDT | $0.004398 | $57,393.73 | 06:00:08 07/05/2026 | |
| 87 | ZIL/INR | $0.004511 | $55,831.50 | 06:00:08 07/05/2026 | |
| 88 | ZIL/USDT | $0.004399 | $50,650.83 | 06:00:22 07/05/2026 | |
| 89 | ZIL/USDT | $0.004409 | $43,018.61 | 05:57:08 07/05/2026 | |
| 90 | ZIL/USDT | $0.004399 | $23,681.46 | 05:59:53 07/05/2026 | |
| 91 | ZIL/USDT | $0.004399 | $22,509.55 | 05:57:09 07/05/2026 | |
| 92 | ZIL/USDT | $0.004395 | $20,061.76 | 05:57:09 07/05/2026 | |
| 93 | ZIL/USDT | $0.004399 | $19,534.32 | 05:57:10 07/05/2026 | |
| 94 | ZIL/USD | $0.004418 | $17,076.41 | 05:57:07 07/05/2026 | |
| 95 | ZIL/IDR | $0.004446 | $14,611.67 | 06:02:54 07/05/2026 | |
| 96 | ZIL/KRW | $0.004497 | $14,240.18 | 05:59:53 07/05/2026 | |
| 97 | ZIL/USDT | $0.004419 | $10,990.53 | 05:54:15 07/05/2026 | |
| 98 | ZIL/KRW | $0.004442 | $10,100.63 | 06:00:08 07/05/2026 | |
| 99 | ZIL/INR | $0.004485 | $9,014.93 | 05:54:07 07/05/2026 | |
| 100 | ZIL/INR | $0.004516 | $8,086.97 | 05:57:09 07/05/2026 | |
| 101 | ZIL/USDT | $0.004399 | $7,707.89 | 05:59:53 07/05/2026 | |
| 102 | ZIL/USDC | $0.004389 | $7,598.73 | 05:59:53 07/05/2026 | |
| 103 | ZIL/USDT | $0.004409 | $7,474.80 | 05:54:09 07/05/2026 | |
| 104 | ZIL/USDC | $0.004623 | $7,108.73 | 05:56:23 07/05/2026 | |
| 105 | ZIL/USDT | $0.004399 | $5,069.10 | 05:57:10 07/05/2026 | |
| 106 | ZIL/WBNB | $0.004410 | $4,681.19 | 05:33:31 07/05/2026 | |
| 107 | ZIL/ETH | $0.004157 | $4,265.79 | 05:59:53 07/05/2026 | |
| 108 | ZIL/THB | $0.004390 | $4,259.65 | 06:00:11 07/05/2026 | |
| 109 | ZIL/INR | $0.004468 | $4,252.47 | 06:00:08 07/05/2026 | |
| 110 | ZIL/USDT | $0.004399 | $3,994.86 | 05:57:09 07/05/2026 | |
| 111 | ZIL/USDT | $0.004399 | $3,160.09 | 06:00:15 07/05/2026 | |
| 112 | ZIL/USDT | $0.004401 | $3,009.28 | 06:00:07 07/05/2026 | |
| 113 | ZIL/IDR | $0.004414 | $2,766.85 | 06:00:13 07/05/2026 | |
| 114 | ZIL/USDT | $0.004399 | $2,766.85 | 06:00:13 07/05/2026 | |
| 115 | ZIL/USD | $0.004450 | $2,677.81 | 05:56:23 07/05/2026 | |
| 116 | ZIL/TRY | $0.004631 | $2,619.05 | 05:56:54 07/05/2026 | |
| 117 | ZIL/USDT | $0.004399 | $2,474.88 | 05:57:08 07/05/2026 | |
| 118 | ZIL/JPY | $0.004534 | $2,083.86 | 06:00:08 07/05/2026 | |
| 119 | ZIL/IDR | $0.004389 | $1,699.29 | 05:56:54 07/05/2026 | |
| 120 | ZIL/USDT | $0.004394 | $1,626.34 | 05:57:10 07/05/2026 | |
| 121 | ZIL/USDT | $0.004398 | $1,611.35 | 06:00:08 07/05/2026 | |
| 122 | ZIL/USDT | $0.004400 | $1,272.45 | 05:57:07 07/05/2026 | |
| 123 | ZIL/USDT | $0.004358 | $786.18 | 06:00:11 07/05/2026 | |
| 124 | ZIL/INR | $0.004336 | $777.12 | 06:00:11 07/05/2026 | |
| 125 | ZIL/USD | $0.004370 | $405.04 | 05:59:53 07/05/2026 | |
| 126 | ZIL/WBNB | $0.004396 | $306.87 | 05:05:45 07/05/2026 | |
| 127 | ZIL/BRL | $0.004402 | $192.70 | 06:00:09 07/05/2026 | |
| 128 | ZIL/WBNB | $0.004397 | $125.66 | 05:05:45 07/05/2026 | |
| 129 | ZIL/USD | $0.004411 | $65.34 | 05:57:07 07/05/2026 | |
| 130 | ZIL/INR | $0.007404 | $23.65 | 05:54:11 07/05/2026 | |
| 131 | ZIL/EUR | $0.004412 | $21.05 | 05:57:07 07/05/2026 | |
| 132 | ZIL/USDC | $0.004409 | $19.48 | 05:57:07 07/05/2026 | |
| 133 | ZIL/INR | $0.003173 | $18.27 | 05:54:11 07/05/2026 | |
| 134 | ZIL/KRW | $0.004082 | $13.83 | 06:00:08 07/05/2026 | |
| 135 | ZIL/BTC | $0.004966 | $8.46 | 05:56:53 07/05/2026 | |
| 136 | ZIL/USDT | $0.03878 | $6.00 | 05:54:11 07/05/2026 | |
| 137 | ZIL/USDT | $0.004369 | $4.57 | 06:03:49 07/05/2026 | |
| 138 | ZIL/BTC | $0.008131 | $0 | 06:00:12 07/05/2026 | |
| 139 | ZIL/ETH | $0.00007043 | $0 | 05:57:09 07/05/2026 | |
| 140 | ZIL/IDR | $0.004389 | $0 | 06:00:07 07/05/2026 | |
| 141 | ZIL/INR | $0.004336 | $0 | 05:33:07 07/05/2026 | |
| 142 | ZIL/USDT | $0.004400 | $0 | 05:33:07 07/05/2026 | |
| 143 | ZIL/USDT | $0.004384 | $0 | 06:00:15 07/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.