Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,556,209,720,153 Khối lượng (24h): $147,295,588,229 Thị phần: BTC: 59.6%, ETH: 11.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #268 05:03:00 21/04/2026
Giá Zilliqa (ZIL)
$0.004145 5.23%
0.00000005449 BTC 110 VND
Thấp: $0.003893 Cao: $0.004145

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004151 $151,388,587 04:57:16 21/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004141 $61,674,875 05:00:15 21/04/2026
3 KTX KTX ZIL/USDT $0.004141 $26,355,276 05:00:16 21/04/2026
4 AscendEX AscendEX ZIL/USDT $0.004131 $8,583,362 04:57:15 21/04/2026
5 Aivora Exchange Aivora Exchange ZIL/USDT $0.004141 $3,252,857 05:00:09 21/04/2026
6 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,946 04:54:15 21/04/2026
7 Binance Binance ZIL/USDT $0.004131 $2,618,492 04:54:16 21/04/2026
8 FameEX FameEX ZIL/USDT $0.004131 $1,605,147 04:57:19 21/04/2026
9 Bibox Bibox ZIL/USDT $0.01070 $1,443,206 05:00:11 21/04/2026
10 Coinlocally Coinlocally ZIL/USDT $0.004131 $1,304,785 05:00:16 21/04/2026
11 HTX HTX ZIL/USDT $0.004145 $1,192,420 04:59:54 21/04/2026
12 BTSE BTSE ZIL/USDT $0.004143 $956,994 04:57:15 21/04/2026
13 B2Z Exchange B2Z Exchange ZIL/USD $0.004144 $920,527 05:00:16 21/04/2026
14 BITmarkets BITmarkets ZIL/USDT $0.004143 $920,266 05:00:15 21/04/2026
15 AscendEX AscendEX ZIL/USDT $0.004152 $850,804 04:57:11 21/04/2026
16 Tapbit Tapbit ZIL/USDT $0.004141 $836,004 04:57:15 21/04/2026
17 WhiteBIT WhiteBIT ZIL/USDT $0.004131 $745,728 04:54:15 21/04/2026
18 BlockFin BlockFin ZIL/USDT $0.004151 $724,130 05:00:11 21/04/2026
19 Bybit Bybit ZIL/USDT $0.004100 $707,470 04:33:16 21/04/2026
20 BitMart BitMart ZIL/USDT $0.004151 $649,182 04:57:11 21/04/2026
21 Coinlocally Coinlocally ZIL/USDT $0.004141 $529,068 05:00:11 21/04/2026
22 CoinW CoinW ZIL/USDT $0.004129 $490,282 04:54:07 21/04/2026
23 YEX YEX ZIL/USDT $0.004141 $481,748 05:00:08 21/04/2026
24 WhiteBIT WhiteBIT ZIL/USDT $0.004151 $466,619 04:54:11 21/04/2026
25 BloFin BloFin ZIL/USDT $0.004121 $437,331 04:51:10 21/04/2026
26 Bitget Bitget ZIL/USDT $0.004134 $430,961 04:54:16 21/04/2026
27 Cofinex Cofinex ZIL/USDT $0.004134 $430,793 05:00:17 21/04/2026
28 Binance Binance ZIL/USDT $0.004141 $419,598 04:56:52 21/04/2026
29 MEXC MEXC ZIL/USDT $0.004141 $402,800 04:54:15 21/04/2026
30 KuCoin KuCoin ZIL/USDT $0.004148 $306,190 04:54:18 21/04/2026
31 UZX UZX ZIL/USDT $0.004132 $303,673 04:48:07 21/04/2026
32 Bitrue Bitrue ZIL/USDT $0.004135 $299,026 04:57:17 21/04/2026
33 BlockFin BlockFin ZIL/USDT $0.004131 $291,133 05:00:15 21/04/2026
34 KuCoin KuCoin ZIL/USDT $0.004143 $271,249 04:56:53 21/04/2026
35 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,531 05:00:17 21/04/2026
36 Bitazza Bitazza ZIL/USDT $0.004131 $226,656 05:00:12 21/04/2026
37 AscendEX AscendEX ZIL/USD $0.004176 $217,277 04:57:11 21/04/2026
38 Zoomex Zoomex ZIL/USDT $0.004135 $209,381 04:57:21 21/04/2026
39 Upbit Upbit ZIL/KRW $0.004162 $204,235 04:56:24 21/04/2026
40 OKX OKX ZIL/USDT $0.004142 $194,131 04:56:54 21/04/2026
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.004131 $185,937 04:57:18 21/04/2026
42 Phemex Phemex ZIL/USDT $0.004161 $170,927 04:57:16 21/04/2026
43 Bitunix Bitunix ZIL/USDT $0.004141 $163,085 04:57:15 21/04/2026
44 NovaEx NovaEx ZIL/USDT $0.004131 $158,690 05:00:16 21/04/2026
45 CEEX exchange CEEX exchange ZIL/USDT $0.004141 $150,448 05:00:12 21/04/2026
46 BiFinance BiFinance ZIL/USDT $0.004141 $127,006 04:54:12 21/04/2026
47 P2B P2B ZIL/USDT $0.003911 $115,775 20:42:10 15/04/2026
48 CoinTR CoinTR ZIL/TRY $0.004163 $111,560 05:00:11 21/04/2026
49 LBank LBank ZIL/USDT $0.004144 $107,082 04:57:08 21/04/2026
50 Bitcoiva Bitcoiva ZIL/USDT $0.004141 $93,107.49 05:00:08 21/04/2026
51 GroveX GroveX ZIL/USDT $0.004151 $92,365.31 05:00:08 21/04/2026
52 BYDFi BYDFi ZIL/USDT $0.004141 $91,147.81 05:00:07 21/04/2026
53 Ourbit Ourbit ZIL/USDT $0.004137 $87,311.50 04:57:11 21/04/2026
54 XXKK XXKK ZIL/USDT $0.004147 $79,428.81 04:57:11 21/04/2026
55 BitKan BitKan ZIL/USDT $0.004131 $79,135.59 05:00:08 21/04/2026
56 MEXC MEXC ZIL/USDT $0.004145 $77,218.55 04:54:07 21/04/2026
57 Paribu Paribu ZIL/TRY $0.004137 $75,324.15 04:54:53 21/04/2026
58 Azbit Azbit ZIL/USDT $0.004151 $74,766.73 04:54:07 21/04/2026
59 Tapbit Tapbit ZIL/USDT $0.004141 $66,967.93 04:57:11 21/04/2026
60 Pionex Pionex ZIL/USDT $0.004148 $65,173.48 04:57:12 21/04/2026
61 BitDelta BitDelta ZIL/USDT $0.004141 $62,074.72 04:54:07 21/04/2026
62 Picol Picol ZIL/USDT $0.004146 $57,142.43 05:00:12 21/04/2026
63 Gate Gate ZIL/USDT $0.004138 $51,099.33 04:56:54 21/04/2026
64 Bithumb Bithumb ZIL/KRW $0.004150 $50,106.87 04:59:54 21/04/2026
65 Dex-Trade Dex-Trade ZIL/USDT $0.004131 $47,218.14 04:57:11 21/04/2026
66 Biconomy.com Biconomy.com ZIL/USDT $0.004141 $46,681.18 04:57:07 21/04/2026
67 BingX BingX ZIL/USDT $0.004151 $43,298.03 04:57:08 21/04/2026
68 CoinTR CoinTR ZIL/USDT $0.004131 $40,613.62 05:00:11 21/04/2026
69 Bitcastle Bitcastle ZIL/USDT $0.004141 $40,252.22 05:00:13 21/04/2026
70 Bybit Bybit ZIL/USDT $0.004113 $39,859.63 04:51:08 21/04/2026
71 BVOX BVOX ZIL/USDT $0.004131 $39,479.40 04:57:11 21/04/2026
72 DigiFinex DigiFinex ZIL/USDT $0.004139 $35,817.57 04:57:07 21/04/2026
73 SuperEx SuperEx ZIL/USDT $0.004171 $32,884.76 05:00:13 21/04/2026
74 KoinBX KoinBX ZIL/USDT $0.004151 $31,806.48 05:00:10 21/04/2026
75 Gate Gate ZIL/USDT $0.004146 $31,114.10 04:54:19 21/04/2026
76 KCEX KCEX ZIL/USDT $0.004151 $28,365.39 04:57:12 21/04/2026
77 Koinpark Koinpark ZIL/USDT $0.004141 $22,615.93 04:54:10 21/04/2026
78 KoinBX KoinBX ZIL/INR $0.004344 $20,325.91 05:00:10 21/04/2026
79 CoinEx CoinEx ZIL/USDT $0.004133 $20,061.53 04:59:53 21/04/2026
80 WHXEX WHXEX ZIL/USDT $0.004141 $19,676.79 05:00:12 21/04/2026
81 Bitbaby Bitbaby ZIL/USDT $0.004151 $18,764.78 04:57:11 21/04/2026
82 Bitkub Bitkub ZIL/THB $0.004076 $18,562.73 04:57:08 21/04/2026
83 Binance Binance ZIL/TRY $0.004126 $18,365.55 04:56:52 21/04/2026
84 BloFin BloFin ZIL/USDT $0.004131 $18,170.25 04:54:16 21/04/2026
85 Binance TR Binance TR ZIL/TRY $0.004126 $17,146.86 04:57:13 21/04/2026
86 Bitvavo Bitvavo ZIL/EUR $0.004135 $12,976.29 04:57:11 21/04/2026
87 Pionex Pionex ZIL/USDT $0.004131 $12,606.07 04:57:15 21/04/2026
88 LATOKEN LATOKEN ZIL/USDT $0.004125 $11,894.71 04:57:11 21/04/2026
89 KuCoin KuCoin ZIL/USDC $0.004129 $11,863.59 04:56:53 21/04/2026
90 ZKE ZKE ZIL/USDT $0.004141 $11,807.60 05:00:13 21/04/2026
91 Hibt Hibt ZIL/USDT $0.004141 $10,491.37 04:54:12 21/04/2026
92 Bitget Bitget ZIL/USDT $0.004111 $10,165.39 04:54:07 21/04/2026
93 Koinpark Koinpark ZIL/INR $0.004319 $8,116.83 04:54:10 21/04/2026
94 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004125 $7,078.25 04:54:07 21/04/2026
95 XBO.com XBO.com ZIL/USDT $0.004141 $7,049.22 05:00:09 21/04/2026
96 Binance.US Binance.US ZIL/USDT $0.004101 $6,504.31 04:59:53 21/04/2026
97 WEEX WEEX ZIL/USDT $0.004141 $4,931.12 04:57:12 21/04/2026
98 Coinone Coinone ZIL/KRW $0.004135 $4,806.63 04:59:53 21/04/2026
99 Aster Aster ZIL/USDT $0.004111 $4,067.07 04:54:15 21/04/2026
100 Tokocrypto Tokocrypto ZIL/USDT $0.004141 $3,923.96 04:57:08 21/04/2026
101 ChangeNOW ChangeNOW ZIL/BTC $0.004009 $3,755.09 05:00:07 21/04/2026
102 Indodax Indodax ZIL/IDR $0.004086 $3,319.97 04:59:53 21/04/2026
103 Blynex Blynex ZIL/USDT $0.004145 $3,024.74 05:00:10 21/04/2026
104 CoinDCX CoinDCX ZIL/INR $0.004287 $1,280.54 04:57:12 21/04/2026
105 OKX OKX ZIL/USD $0.004131 $1,267.48 04:56:54 21/04/2026
106 Deepcoin Deepcoin ZIL/USDT $0.004146 $1,236.57 04:57:11 21/04/2026
107 OKJ OKJ ZIL/JPY $0.004135 $1,123.50 04:57:12 21/04/2026
108 Binance TH Binance TH ZIL/USDT $0.004141 $665.51 04:57:11 21/04/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004132 $600.24 04:51:11 21/04/2026
110 CEX.IO CEX.IO ZIL/USDT $0.004147 $595.45 04:54:09 21/04/2026
111 Binance Binance ZIL/IDR $0.004145 $539.96 04:56:52 21/04/2026
112 Bitrue Bitrue ZIL/USDT $0.004141 $437.89 04:57:09 21/04/2026
113 TRIV TRIV ZIL/IDR $0.004160 $359.11 05:00:17 21/04/2026
114 TRIV TRIV ZIL/USDT $0.004151 $358.32 05:00:17 21/04/2026
115 Flipster Flipster ZIL/USDT $0.004111 $351.40 05:00:16 21/04/2026
116 Korbit Korbit ZIL/KRW $0.004070 $289.94 04:57:08 21/04/2026
117 Bitazza Bitazza ZIL/THB $0.004164 $269.26 05:00:12 21/04/2026
118 KuCoin KuCoin ZIL/ETH $0.004131 $263.95 04:56:53 21/04/2026
119 OKX OKX ZIL/TRY $0.004023 $233.61 04:56:54 21/04/2026
120 Binance.US Binance.US ZIL/USD $0.003960 $160.22 04:59:53 21/04/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004125 $31.69 01:03:00 21/04/2026
122 Bitcoiva Bitcoiva ZIL/INR $0.004201 $26.73 05:00:08 21/04/2026
123 CEX.IO CEX.IO ZIL/USD $0.004158 $25.25 04:54:09 21/04/2026
124 CEX.IO CEX.IO ZIL/EUR $0.004159 $20.26 04:54:09 21/04/2026
125 CEX.IO CEX.IO ZIL/USDC $0.004157 $18.12 04:54:09 21/04/2026
126 Biswap v2 Biswap v2 ZIL/WBNB $0.004120 $16.40 04:49:43 21/04/2026
127 GOPAX GOPAX ZIL/KRW $0.004012 $13.59 05:00:12 21/04/2026
128 Unocoin Unocoin ZIL/INR $0.003544 $11.05 05:00:11 21/04/2026
129 NovaDAX NovaDAX ZIL/BRL $0.004083 $10.09 04:57:11 21/04/2026
130 Bitbns Bitbns ZIL/INR $0.003221 $8.59 04:57:07 21/04/2026
131 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 05:00:11 21/04/2026
132 WazirX WazirX ZIL/INR $0.004081 $3.71 05:00:12 21/04/2026
133 WOO X WOO X ZIL/USDT $0.004136 $0.003911 04:57:15 21/04/2026
134 YoBit YoBit ZIL/BTC $0.007599 $0 05:00:10 21/04/2026
135 OKX OKX ZIL/USDC $0.003931 $0 04:56:54 21/04/2026
136 Upbit Upbit ZIL/BTC $0.004587 $0 04:56:54 21/04/2026
137 WazirX WazirX ZIL/USDT $0.004001 $0 05:00:12 21/04/2026
138 Bitrue Bitrue ZIL/ETH $0.00006965 $0 04:57:09 21/04/2026
139 digitalexchange.id digitalexchange.id ZIL/IDR $0.004086 $0 05:00:11 21/04/2026
140 Giottus Giottus ZIL/INR $0.004403 $0 04:24:10 21/04/2026
141 Giottus Giottus ZIL/USDT $0.004101 $0 04:24:10 21/04/2026
142 ADEN ADEN ZIL/USDT $0.004143 $0 05:03:46 21/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 21/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,388,587 với tỷ giá $0.004151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá