Zilliqa ZIL
Xếp hạng #332
06:04:00 27/06/2026
Giá Zilliqa (ZIL)
$0.002970 3.52%
0.00000004955 BTC
79 VND
Thấp: $0.002802
Cao: $0.002976
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002965 | $104,232,889 | 06:00:16 27/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002966 | $5,023,325 | 05:57:16 27/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,374 | 05:45:15 27/06/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.002966 | $1,703,685 | 05:48:15 27/06/2026 |
| 5 |  Binance |
ZIL/USDT | $0.002963 | $1,414,680 | 05:54:16 27/06/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.002976 | $1,213,936 | 06:00:08 27/06/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002965 | $1,079,216 | 05:54:15 27/06/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002966 | $1,055,904 | 06:00:15 27/06/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002965 | $1,055,255 | 06:00:16 27/06/2026 |
| 10 |  HTX |
ZIL/USDT | $0.002967 | $1,010,476 | 05:59:54 27/06/2026 |
| 11 |  CRMClick |
ZIL/USDT | $0.002968 | $1,010,382 | 06:00:11 27/06/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.003026 | $835,811 | 05:48:07 27/06/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.002967 | $828,788 | 05:57:20 27/06/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.002961 | $779,361 | 05:57:15 27/06/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.002966 | $756,849 | 06:00:17 27/06/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.002966 | $747,401 | 06:00:09 27/06/2026 |
| 17 |  YEX |
ZIL/USDT | $0.002966 | $537,695 | 06:00:09 27/06/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.002976 | $529,100 | 06:00:10 27/06/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.002986 | $491,847 | 06:00:09 27/06/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.002966 | $473,581 | 05:57:11 27/06/2026 |
| 21 |  Tapbit |
ZIL/USDT | $0.002976 | $436,974 | 05:57:15 27/06/2026 |
| 22 | Binance |
ZIL/USDT | $0.002965 | $410,360 | 05:56:54 27/06/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.002963 | $397,001 | 05:51:11 27/06/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.002956 | $295,192 | 05:54:07 27/06/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.002956 | $273,367 | 06:00:15 27/06/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.002944 | $259,161 | 05:56:23 27/06/2026 |
| 27 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,074 | 06:00:17 27/06/2026 |
| 28 | Binance |
ZIL/TRY | $0.002973 | $244,701 | 05:56:54 27/06/2026 |
| 29 | AscendEX |
ZIL/USD | $0.002952 | $213,613 | 05:48:07 27/06/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.002986 | $208,894 | 06:00:09 27/06/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.002972 | $206,864 | 05:59:23 27/06/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.002974 | $200,016 | 05:57:10 27/06/2026 |
| 33 |  VOOX Exchange |
ZIL/USDT | $0.002966 | $194,472 | 05:57:17 27/06/2026 |
| 34 |  MEXC |
ZIL/USDT | $0.002968 | $171,537 | 05:57:16 27/06/2026 |
| 35 |  WOO X Pro |
ZIL/USDT | $0.002966 | $170,128 | 06:00:16 27/06/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002973 | $158,383 | 05:56:54 27/06/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.002968 | $135,784 | 05:57:16 27/06/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.002969 | $130,627 | 05:57:17 27/06/2026 |
| 39 |  LBank |
ZIL/USDT | $0.002973 | $129,677 | 05:57:10 27/06/2026 |
| 40 |  Bitbase |
ZIL/USDT | $0.002954 | $127,184 | 05:06:18 27/06/2026 |
| 41 |  BiFinance |
ZIL/USDT | $0.002966 | $121,444 | 05:57:12 27/06/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.002976 | $103,958 | 05:57:16 27/06/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.002969 | $101,801 | 05:57:16 27/06/2026 |
| 44 |  BYDFi |
ZIL/USDT | $0.002976 | $89,706.82 | 06:00:10 27/06/2026 |
| 45 |  Ourbit |
ZIL/USDT | $0.002970 | $85,678.19 | 05:54:07 27/06/2026 |
| 46 |  KoinBX |
ZIL/USDT | $0.002966 | $67,539.04 | 06:00:12 27/06/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.002966 | $66,338.99 | 05:57:10 27/06/2026 |
| 48 |  Pionex |
ZIL/USDT | $0.002971 | $62,814.48 | 05:57:11 27/06/2026 |
| 49 | MEXC |
ZIL/USDT | $0.002974 | $61,085.76 | 05:57:08 27/06/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.002971 | $60,976.60 | 06:00:08 27/06/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.002966 | $58,299.04 | 06:00:10 27/06/2026 |
| 52 |  BVOX |
ZIL/USDT | $0.002966 | $56,187.24 | 05:57:08 27/06/2026 |
| 53 |  Picol |
ZIL/USDT | $0.002970 | $55,399.55 | 06:00:08 27/06/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.002966 | $53,296.74 | 05:57:10 27/06/2026 |
| 55 | KuCoin |
ZIL/USDT | $0.002970 | $49,990.41 | 05:57:18 27/06/2026 |
| 56 |  Bybit |
ZIL/USDT | $0.002970 | $41,330.70 | 05:54:09 27/06/2026 |
| 57 |  Bitcastle |
ZIL/USDT | $0.002966 | $39,224.51 | 06:00:09 27/06/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.002966 | $37,544.58 | 05:57:07 27/06/2026 |
| 59 |  BingX |
ZIL/USDT | $0.002976 | $36,904.54 | 05:57:08 27/06/2026 |
| 60 |  DigiFinex |
ZIL/USDT | $0.002968 | $34,512.20 | 05:57:12 27/06/2026 |
| 61 |  XBO.com |
ZIL/USDT | $0.002974 | $30,541.39 | 05:57:10 27/06/2026 |
| 62 | KoinBX |
ZIL/INR | $0.003275 | $28,157.20 | 06:00:12 27/06/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.002976 | $26,941.24 | 05:57:08 27/06/2026 |
| 64 |  CEEX exchange |
ZIL/USDT | $0.002966 | $25,298.79 | 06:00:10 27/06/2026 |
| 65 |  Bithumb |
ZIL/KRW | $0.002933 | $24,849.40 | 05:59:53 27/06/2026 |
| 66 |  LATOKEN |
ZIL/USDT | $0.002971 | $24,639.97 | 05:54:07 27/06/2026 |
| 67 |  Koinpark |
ZIL/USDT | $0.002966 | $22,843.95 | 05:54:07 27/06/2026 |
| 68 |  Paribu |
ZIL/TRY | $0.002962 | $20,261.02 | 05:57:53 27/06/2026 |
| 69 |  WHXEX |
ZIL/USDT | $0.002966 | $19,242.93 | 06:00:09 27/06/2026 |
| 70 |  Bitbaby |
ZIL/USDT | $0.002986 | $18,937.42 | 05:54:10 27/06/2026 |
| 71 |  CoinEx |
ZIL/USDT | $0.002970 | $16,861.97 | 05:59:23 27/06/2026 |
| 72 | BloFin |
ZIL/USDT | $0.002966 | $15,149.44 | 05:57:25 27/06/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.002966 | $13,704.04 | 05:57:12 27/06/2026 |
| 74 |  Crypto.com Exchange |
ZIL/USD | $0.002953 | $13,392.65 | 05:57:11 27/06/2026 |
| 75 |  Gate |
ZIL/USDT | $0.002968 | $12,057.36 | 05:54:19 27/06/2026 |
| 76 |  ZKE |
ZIL/USDT | $0.002966 | $11,545.90 | 06:00:11 27/06/2026 |
| 77 |  Hibt |
ZIL/USDT | $0.002966 | $10,250.63 | 05:57:08 27/06/2026 |
| 78 | KuCoin |
ZIL/USDC | $0.002959 | $9,064.68 | 05:59:23 27/06/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.002964 | $8,991.25 | 05:57:11 27/06/2026 |
| 80 |  Coinone |
ZIL/KRW | $0.002914 | $8,093.33 | 05:59:53 27/06/2026 |
| 81 | Koinpark |
ZIL/INR | $0.003238 | $7,744.29 | 05:54:07 27/06/2026 |
| 82 |  Azbit |
ZIL/USDT | $0.002966 | $7,393.35 | 05:54:10 27/06/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.002973 | $7,114.32 | 05:57:13 27/06/2026 |
| 84 |  OKJ |
ZIL/JPY | $0.002940 | $6,579.02 | 05:57:12 27/06/2026 |
| 85 |  CEX.IO |
ZIL/USDT | $0.002976 | $5,793.23 | 05:57:09 27/06/2026 |
| 86 | CEX.IO |
ZIL/USD | $0.002984 | $5,740.98 | 05:57:09 27/06/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.002966 | $5,062.81 | 05:57:10 27/06/2026 |
| 88 | Pionex |
ZIL/USDT | $0.002966 | $5,049.00 | 05:57:15 27/06/2026 |
| 89 | Gate |
ZIL/USDT | $0.002965 | $4,807.00 | 05:56:24 27/06/2026 |
| 90 |  SuperEx |
ZIL/USDT | $0.002970 | $4,150.95 | 05:57:13 27/06/2026 |
| 91 |  Bitget |
ZIL/USDT | $0.002970 | $3,538.08 | 05:54:09 27/06/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.003133 | $2,767.05 | 06:00:10 27/06/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.002968 | $2,267.79 | 05:54:11 27/06/2026 |
| 94 | KuCoin |
ZIL/ETH | $0.002962 | $1,417.39 | 05:59:23 27/06/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.002911 | $1,211.14 | 05:59:24 27/06/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.002966 | $1,025.27 | 06:00:10 27/06/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.002971 | $859.63 | 05:57:11 27/06/2026 |
| 98 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002957 | $783.61 | 05:10:36 27/06/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.002967 | $711.36 | 06:00:15 27/06/2026 |
| 100 | OKX |
ZIL/USD | $0.002977 | $707.24 | 05:56:54 27/06/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.002846 | $547.81 | 05:59:23 27/06/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.002966 | $463.78 | 05:57:09 27/06/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.003306 | $403.72 | 06:00:07 27/06/2026 |
| 104 |  Binance TH |
ZIL/USDT | $0.002966 | $375.48 | 05:57:07 27/06/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.002973 | $368.53 | 06:00:10 27/06/2026 |
| 106 | TRIV |
ZIL/USDT | $0.002966 | $367.60 | 06:00:10 27/06/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.002966 | $359.90 | 05:57:11 27/06/2026 |
| 108 | Binance |
ZIL/IDR | $0.002906 | $174.94 | 05:56:42 27/06/2026 |
| 109 |  Aster |
ZIL/USDT | $0.002976 | $93.99 | 05:54:16 27/06/2026 |
| 110 |  Korbit |
ZIL/KRW | $0.002890 | $53.69 | 05:54:07 27/06/2026 |
| 111 | Bitazza |
ZIL/THB | $0.002932 | $30.49 | 06:00:09 27/06/2026 |
| 112 |  WazirX |
ZIL/INR | $0.003074 | $28.07 | 06:00:08 27/06/2026 |
| 113 | OKX |
ZIL/TRY | $0.002902 | $27.07 | 05:56:23 27/06/2026 |
| 114 | CEX.IO |
ZIL/EUR | $0.002986 | $24.44 | 05:57:09 27/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002976 | $22.31 | 02:15:11 27/06/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.003126 | $21.85 | 06:00:09 27/06/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.002958 | $17.78 | 04:27:38 27/06/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.002982 | $16.55 | 05:57:09 27/06/2026 |
| 119 | Binance.US |
ZIL/USD | $0.002870 | $7.62 | 20:46:23 26/06/2026 |
| 120 |  Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 06:00:09 27/06/2026 |
| 121 | Unocoin |
ZIL/INR | $0.005195 | $2.65 | 06:00:09 27/06/2026 |
| 122 |  YoBit |
ZIL/BTC | $0.005996 | $0 | 06:00:09 27/06/2026 |
| 123 | Upbit |
ZIL/BTC | $0.002963 | $0 | 05:56:23 27/06/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.001908 | $0 | 06:00:11 27/06/2026 |
| 125 | WazirX |
ZIL/USDT | $0.002926 | $0 | 06:00:08 27/06/2026 |
| 126 | Bitrue |
ZIL/ETH | $0.00004732 | $0 | 05:57:11 27/06/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.002967 | $0 | 06:00:10 27/06/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003284 | $0 | 05:33:09 27/06/2026 |
| 129 | Giottus |
ZIL/USDT | $0.002996 | $0 | 05:33:09 27/06/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.002966 | $0 | 06:00:15 27/06/2026 |
| 131 |  ADEN |
ZIL/USDT | $0.002969 | $0 | 06:03:52 27/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,232,889 với tỷ giá $0.002965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.