Tiền ảo: 36,713 Sàn giao dịch: 906 Vốn hóa: $2,965,332,069,853 Khối lượng (24h): $151,102,478,795 Thị phần: BTC: 59.2%, ETH: 12.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #272 20:13:00 19/12/2025
Giá Zilliqa (ZIL)
$0.004493 -2.56%
0.00000005110 BTC 121 VND
Thấp: $0.004295 Cao: $0.004684

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004487 $152,104,898 19:57:17 19/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004498 $67,813,148 20:00:16 19/12/2025
3 AscendEX AscendEX ZIL/USDT $0.004488 $10,013,040 19:51:24 19/12/2025
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004488 $8,887,027 20:00:18 19/12/2025
5 Binance Binance ZIL/USDT $0.004488 $4,390,674 19:54:16 19/12/2025
6 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,253 19:57:15 19/12/2025
7 WhiteBIT WhiteBIT ZIL/USDT $0.004518 $3,016,954 19:51:15 19/12/2025
8 Tapbit Tapbit ZIL/USDT $0.004487 $2,342,305 19:57:16 19/12/2025
9 OKX OKX ZIL/USDT $0.004500 $1,911,168 19:55:49 19/12/2025
10 Bibox Bibox ZIL/USDT $0.01069 $1,442,029 20:00:10 19/12/2025
11 Ourbit Ourbit ZIL/USDT $0.004483 $1,425,733 19:57:15 19/12/2025
12 Coinlocally Coinlocally ZIL/USDT $0.004488 $1,214,433 20:00:17 19/12/2025
13 HTX HTX ZIL/USDT $0.004495 $1,172,823 19:59:55 19/12/2025
14 CRMClick CRMClick ZIL/USDT $0.004503 $1,169,888 19:54:11 19/12/2025
15 Binance Binance ZIL/USDT $0.004488 $1,012,686 19:56:54 19/12/2025
16 CoinW CoinW ZIL/USDT $0.004489 $928,373 19:57:11 19/12/2025
17 Bybit Bybit ZIL/USDT $0.004490 $919,101 19:54:17 19/12/2025
18 YEX YEX ZIL/USDT $0.004487 $855,787 20:00:08 19/12/2025
19 AscendEX AscendEX ZIL/USDT $0.004518 $846,574 19:45:08 19/12/2025
20 Coinlocally Coinlocally ZIL/USDT $0.004497 $829,667 20:00:07 19/12/2025
21 BitMart BitMart ZIL/USDT $0.004488 $672,132 19:57:10 19/12/2025
22 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004494 $650,100 20:00:17 19/12/2025
23 Cofinex Cofinex ZIL/USDT $0.004488 $626,382 20:00:18 19/12/2025
24 BTSE BTSE ZIL/USDT $0.004477 $577,797 19:57:15 19/12/2025
25 BlockFin BlockFin ZIL/USDT $0.004488 $569,738 20:00:16 19/12/2025
26 BlockFin BlockFin ZIL/USDT $0.004507 $567,408 20:00:07 19/12/2025
27 NovaEx NovaEx ZIL/USDT $0.004488 $555,099 20:00:16 19/12/2025
28 B2Z Exchange B2Z Exchange ZIL/USD $0.004500 $547,828 20:00:17 19/12/2025
29 BITmarkets BITmarkets ZIL/USDT $0.004498 $547,549 20:00:16 19/12/2025
30 KuCoin KuCoin ZIL/USDT $0.004510 $516,652 19:54:18 19/12/2025
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.004488 $476,029 20:00:18 19/12/2025
32 Gate Gate ZIL/USDT $0.004484 $462,431 19:56:54 19/12/2025
33 Toobit Toobit ZIL/USDT $0.004477 $451,052 19:57:16 19/12/2025
34 Bitrue Bitrue ZIL/USDT $0.004478 $434,948 19:57:16 19/12/2025
35 UZX UZX ZIL/USDT $0.004487 $431,646 19:57:12 19/12/2025
36 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004487 $420,016 20:00:07 19/12/2025
37 WhiteBIT WhiteBIT ZIL/USDT $0.004498 $354,785 19:51:11 19/12/2025
38 Phemex Phemex ZIL/USDT $0.004487 $342,864 19:57:17 19/12/2025
39 BloFin BloFin ZIL/USDT $0.004518 $340,133 19:54:08 19/12/2025
40 P2B P2B ZIL/USDT $0.004487 $334,220 19:57:11 19/12/2025
41 MEXC MEXC ZIL/USDT $0.004495 $308,485 19:54:11 19/12/2025
42 XXKK XXKK ZIL/USDT $0.004492 $300,144 20:00:07 19/12/2025
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004487 $280,714 19:57:18 19/12/2025
44 Zoomex Zoomex ZIL/USDT $0.004486 $275,826 19:57:16 19/12/2025
45 Upbit Upbit ZIL/KRW $0.004538 $268,915 19:56:54 19/12/2025
46 CoinCatch CoinCatch ZIL/USDT $0.004488 $254,543 20:00:16 19/12/2025
47 BiFinance BiFinance ZIL/USDT $0.004488 $253,711 19:54:14 19/12/2025
48 Ourbit Ourbit ZIL/USDT $0.004487 $253,688 19:57:07 19/12/2025
49 LBank LBank ZIL/USDT $0.004505 $248,830 19:57:10 19/12/2025
50 Bitunix Bitunix ZIL/USDT $0.004488 $227,892 19:54:16 19/12/2025
51 OKX OKX ZIL/USDT $0.004494 $226,830 19:56:23 19/12/2025
52 MEXC MEXC ZIL/USDT $0.004498 $219,370 19:54:15 19/12/2025
53 Gate Gate ZIL/USDT $0.004503 $217,948 19:54:19 19/12/2025
54 Bitazza Bitazza ZIL/USDT $0.004477 $216,200 20:00:09 19/12/2025
55 BYDFi BYDFi ZIL/USDT $0.004488 $206,462 19:54:11 19/12/2025
56 AscendEX AscendEX ZIL/USD $0.004513 $201,390 19:45:08 19/12/2025
57 KCEX KCEX ZIL/USDT $0.004488 $199,589 19:57:09 19/12/2025
58 KuCoin KuCoin ZIL/USDT $0.004498 $184,776 19:55:23 19/12/2025
59 GroveX GroveX ZIL/USDT $0.004488 $181,761 20:00:11 19/12/2025
60 Pionex Pionex ZIL/USDT $0.004482 $158,850 19:57:12 19/12/2025
61 Darkex Exchange Darkex Exchange ZIL/USDT $0.004487 $156,386 20:00:35 19/12/2025
62 Picol Picol ZIL/USDT $0.004492 $140,398 20:00:07 19/12/2025
63 Bybit Bybit ZIL/USDT $0.004508 $128,353 19:54:11 19/12/2025
64 BitKan BitKan ZIL/USDT $0.004487 $122,267 20:00:09 19/12/2025
65 BVOX BVOX ZIL/USDT $0.004478 $120,056 19:57:11 19/12/2025
66 BingX BingX ZIL/USDT $0.004477 $107,174 19:57:09 19/12/2025
67 Tapbit Tapbit ZIL/USDT $0.004478 $94,336.53 19:57:11 19/12/2025
68 DigiFinex DigiFinex ZIL/USDT $0.004510 $85,626.29 19:42:07 19/12/2025
69 BitDelta BitDelta ZIL/USDT $0.004498 $79,396.10 20:00:07 19/12/2025
70 Coinflare Coinflare ZIL/USDT $0.004488 $71,911.95 20:00:16 19/12/2025
71 Biconomy.com Biconomy.com ZIL/USDT $0.004498 $70,057.73 19:51:08 19/12/2025
72 Dex-Trade Dex-Trade ZIL/USDT $0.004498 $68,036.68 19:54:11 19/12/2025
73 Bitvavo Bitvavo ZIL/EUR $0.004487 $62,670.72 19:57:08 19/12/2025
74 CEEX exchange CEEX exchange ZIL/USDT $0.004477 $57,446.69 20:00:08 19/12/2025
75 Binance Binance ZIL/ETH $0.004494 $55,367.42 19:56:42 19/12/2025
76 Aivora Exchange Aivora Exchange ZIL/USDT $0.004507 $51,813.61 20:00:09 19/12/2025
77 BitbabyExchange BitbabyExchange ZIL/USDT $0.004487 $51,767.71 20:00:08 19/12/2025
78 Bitkub Bitkub ZIL/THB $0.004498 $47,165.90 19:57:10 19/12/2025
79 SuperEx SuperEx ZIL/USDT $0.004517 $46,359.70 20:00:08 19/12/2025
80 BloFin BloFin ZIL/USDT $0.004488 $44,362.12 19:54:17 19/12/2025
81 CoinCatch CoinCatch ZIL/USDT $0.004497 $38,311.59 20:00:08 19/12/2025
82 Bitcastle Bitcastle ZIL/USDT $0.004488 $36,289.05 20:00:09 19/12/2025
83 Bithumb Bithumb ZIL/KRW $0.004531 $35,142.11 19:59:54 19/12/2025
84 Bitget Bitget ZIL/USDT $0.004518 $34,472.81 19:54:07 19/12/2025
85 Binance Binance ZIL/TRY $0.004480 $34,408.30 19:56:54 19/12/2025
86 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004488 $34,013.58 20:00:08 19/12/2025
87 Koinbay Koinbay ZIL/USDT $0.004478 $33,976.47 19:57:09 19/12/2025
88 Paribu Paribu ZIL/TRY $0.004490 $33,780.50 20:02:53 19/12/2025
89 KoinBX KoinBX ZIL/USDT $0.004487 $29,711.56 20:00:08 19/12/2025
90 ONUS Pro ONUS Pro ZIL/VNDC $0.004492 $26,951.32 19:54:16 19/12/2025
91 Hibt Hibt ZIL/USDT $0.004488 $25,258.87 19:57:09 19/12/2025
92 CoinEx CoinEx ZIL/USDT $0.004492 $23,993.08 19:59:53 19/12/2025
93 Koinpark Koinpark ZIL/USDT $0.004498 $22,361.48 20:00:07 19/12/2025
94 KoinBX KoinBX ZIL/INR $0.004583 $21,151.72 20:00:08 19/12/2025
95 ZKE ZKE ZIL/USDT $0.004488 $20,408.15 20:00:10 19/12/2025
96 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004488 $19,932.88 19:54:11 19/12/2025
97 Binance TH Binance TH ZIL/USDT $0.004488 $15,928.43 19:57:07 19/12/2025
98 Pionex Pionex ZIL/USDT $0.004487 $15,803.81 19:57:17 19/12/2025
99 KuCoin KuCoin ZIL/USDC $0.004500 $15,713.56 19:55:23 19/12/2025
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004458 $12,405.19 19:54:07 19/12/2025
101 KuCoin KuCoin ZIL/ETH $0.004504 $10,711.79 19:55:23 19/12/2025
102 Bitrue Bitrue ZIL/ETH $0.004494 $10,615.74 19:57:09 19/12/2025
103 Koinpark Koinpark ZIL/INR $0.004510 $8,672.72 20:00:07 19/12/2025
104 Indodax Indodax ZIL/IDR $0.004541 $8,416.83 20:02:54 19/12/2025
105 XBO.com XBO.com ZIL/USDT $0.004488 $7,576.99 19:57:11 19/12/2025
106 BYDFi BYDFi ZIL/USDT $0.004508 $5,234.07 20:00:17 19/12/2025
107 WEEX WEEX ZIL/USDT $0.004488 $5,017.20 19:57:08 19/12/2025
108 Binance TR Binance TR ZIL/TRY $0.004480 $4,992.17 19:57:08 19/12/2025
109 Binance.US Binance.US ZIL/USDT $0.004597 $2,350.52 19:59:23 19/12/2025
110 Binance Binance ZIL/IDR $0.004523 $1,889.82 19:56:54 19/12/2025
111 Bitrue Bitrue ZIL/USDT $0.004488 $1,825.43 19:57:09 19/12/2025
112 Korbit Korbit ZIL/KRW $0.004509 $1,798.36 19:57:08 19/12/2025
113 Tokocrypto Tokocrypto ZIL/USDT $0.004488 $1,721.91 19:57:08 19/12/2025
114 Binance.US Binance.US ZIL/USD $0.004400 $1,677.72 19:59:53 19/12/2025
115 OKX OKX ZIL/USD $0.004493 $1,506.84 19:56:23 19/12/2025
116 Deepcoin Deepcoin ZIL/USDT $0.004483 $1,379.36 19:57:08 19/12/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004490 $1,298.34 17:12:48 19/12/2025
118 Blynex Blynex ZIL/USDT $0.004508 $1,255.98 19:39:11 19/12/2025
119 CEX.IO CEX.IO ZIL/USD $0.004497 $956.50 19:57:12 19/12/2025
120 TRIV TRIV ZIL/IDR $0.004507 $701.95 20:00:13 19/12/2025
121 TRIV TRIV ZIL/USDT $0.004489 $699.07 20:00:13 19/12/2025
122 Bitazza Bitazza ZIL/THB $0.004435 $684.98 20:00:09 19/12/2025
123 CoinDCX CoinDCX ZIL/INR $0.004709 $527.18 19:57:12 19/12/2025
124 ChangeNOW ChangeNOW ZIL/BTC $0.004504 $360.45 20:00:09 19/12/2025
125 Bitcoiva Bitcoiva ZIL/USDT $0.004487 $198.11 20:00:09 19/12/2025
126 Flipster Flipster ZIL/USDT $0.004498 $169.54 20:00:17 19/12/2025
127 Bitcoiva Bitcoiva ZIL/INR $0.004630 $167.21 20:00:09 19/12/2025
128 GOPAX GOPAX ZIL/KRW $0.004457 $152.41 20:00:08 19/12/2025
129 WazirX WazirX ZIL/INR $0.004570 $143.96 20:00:08 19/12/2025
130 OKJ OKJ ZIL/JPY $0.004286 $105.62 19:57:09 19/12/2025
131 WazirX WazirX ZIL/USDT $0.005357 $68.24 20:00:08 19/12/2025
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004437 $57.19 08:25:18 19/12/2025
133 CEX.IO CEX.IO ZIL/USDT $0.004487 $36.81 19:57:12 19/12/2025
134 NexDAX NexDAX ZIL/USDT $0.004338 $31.91 20:00:07 19/12/2025
135 Unocoin Unocoin ZIL/INR $0.01059 $28.76 20:00:11 19/12/2025
136 CEX.IO CEX.IO ZIL/EUR $0.004497 $20.25 19:57:12 19/12/2025
137 NovaDAX NovaDAX ZIL/BRL $0.004673 $18.22 20:00:07 19/12/2025
138 CEX.IO CEX.IO ZIL/USDC $0.004497 $15.79 19:57:12 19/12/2025
139 Coinone Coinone ZIL/KRW $0.004504 $14.47 19:54:53 19/12/2025
140 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 20:00:11 19/12/2025
141 Bitbns Bitbns ZIL/INR $0.006688 $0.6153 20:00:07 19/12/2025
142 YoBit YoBit ZIL/BTC $0.009677 $0 19:39:11 19/12/2025
143 Upbit Upbit ZIL/BTC $0.004429 $0 19:56:54 19/12/2025
144 LATOKEN LATOKEN ZIL/USDT $0.007139 $0 19:57:11 19/12/2025
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.004481 $0 20:00:07 19/12/2025
146 Giottus Giottus ZIL/INR $0.005019 $0 19:39:12 19/12/2025
147 Giottus Giottus ZIL/USDT $0.004498 $0 19:39:12 19/12/2025
148 WOO X WOO X ZIL/USDT $0.004507 $0 19:54:15 19/12/2025
149 ONUS Pro ONUS Pro ZIL/VNDC $0.004506 $0 19:54:10 19/12/2025
150 ADEN ADEN ZIL/USDT $0.004486 $0 20:03:36 19/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 19/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,104,898 với tỷ giá $0.004487.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá