Zilliqa ZIL
Xếp hạng #260
12:48:00 19/03/2026
Giá Zilliqa (ZIL)
$0.004153 -8.87%
0.00000005864 BTC
114 VND
Thấp: $0.004096
Cao: $0.004711
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004120 | $157,754,533 | 11:57:16 19/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004130 | $68,082,144 | 12:00:15 19/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004130 | $60,691,696 | 12:00:15 19/03/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004120 | $15,995,135 | 11:54:16 19/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004110 | $10,153,236 | 11:54:15 19/03/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004120 | $8,909,725 | 11:57:17 19/03/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.004093 | $7,452,318 | 11:56:54 19/03/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.004116 | $7,076,000 | 11:54:16 19/03/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.004121 | $4,883,968 | 11:57:16 19/03/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.004170 | $4,205,193 | 11:54:15 19/03/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004120 | $4,122,251 | 11:57:15 19/03/2026 |
| 12 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,932 | 12:00:15 19/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004120 | $3,032,330 | 12:00:16 19/03/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004132 | $2,838,155 | 12:00:15 19/03/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004120 | $2,831,472 | 11:57:15 19/03/2026 |
| 16 | Binance |
ZIL/USDT | $0.004120 | $2,822,945 | 11:56:54 19/03/2026 |
| 17 |  CoinW |
ZIL/USDT | $0.004125 | $2,806,499 | 11:57:12 19/03/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.004130 | $2,721,750 | 12:00:15 19/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004130 | $2,261,103 | 12:00:15 19/03/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.004122 | $2,121,830 | 11:57:15 19/03/2026 |
| 21 |  Toobit |
ZIL/USDT | $0.004120 | $1,776,328 | 11:57:15 19/03/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004120 | $1,532,590 | 12:00:10 19/03/2026 |
| 23 |  YEX |
ZIL/USDT | $0.004120 | $1,523,985 | 12:00:11 19/03/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004125 | $1,516,755 | 11:54:19 19/03/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004116 | $1,479,856 | 12:00:17 19/03/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.004108 | $1,476,350 | 11:54:16 19/03/2026 |
| 27 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,704 | 12:00:12 19/03/2026 |
| 28 |  P2B |
ZIL/USDT | $0.004120 | $1,441,167 | 11:54:10 19/03/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.004120 | $1,248,036 | 11:54:11 19/03/2026 |
| 30 |  Gate |
ZIL/USDT | $0.004120 | $1,230,612 | 11:54:19 19/03/2026 |
| 31 |  Bithumb |
ZIL/KRW | $0.004078 | $1,223,007 | 11:59:54 19/03/2026 |
| 32 |  Globe Derivative Exchange |
ZIL/USD | $0.004128 | $1,058,443 | 12:00:17 19/03/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.004130 | $979,033 | 12:00:10 19/03/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.004130 | $971,839 | 12:00:16 19/03/2026 |
| 35 |  BitMart |
ZIL/USDT | $0.004130 | $970,613 | 11:57:13 19/03/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.004140 | $928,824 | 12:00:16 19/03/2026 |
| 37 |  MEXC |
ZIL/USDT | $0.004125 | $865,247 | 11:57:09 19/03/2026 |
| 38 |  UZX |
ZIL/USDT | $0.004120 | $837,792 | 11:57:11 19/03/2026 |
| 39 |  XXKK |
ZIL/USDT | $0.004127 | $793,946 | 12:00:10 19/03/2026 |
| 40 | AscendEX |
ZIL/USDT | $0.004130 | $771,081 | 11:54:11 19/03/2026 |
| 41 |  OKX |
ZIL/USDT | $0.004121 | $767,807 | 11:56:54 19/03/2026 |
| 42 |  KCEX |
ZIL/USDT | $0.004130 | $744,645 | 11:57:15 19/03/2026 |
| 43 | Binance |
ZIL/TRY | $0.004106 | $732,409 | 11:56:42 19/03/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004120 | $706,699 | 11:57:15 19/03/2026 |
| 45 |  Binance TR |
ZIL/TRY | $0.004106 | $662,099 | 11:57:11 19/03/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.004120 | $617,496 | 11:57:16 19/03/2026 |
| 47 |  Paribu |
ZIL/TRY | $0.004127 | $592,035 | 12:02:23 19/03/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004130 | $587,884 | 12:00:08 19/03/2026 |
| 49 | Ourbit |
ZIL/USDT | $0.004111 | $559,516 | 11:57:10 19/03/2026 |
| 50 |  LBank |
ZIL/USDT | $0.004117 | $541,332 | 11:57:11 19/03/2026 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.004120 | $514,278 | 12:00:18 19/03/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.004120 | $509,887 | 11:57:10 19/03/2026 |
| 53 | TruBit Pro Exchange |
ZIL/USDT | $0.004120 | $502,556 | 12:00:07 19/03/2026 |
| 54 | Gate |
ZIL/USDT | $0.004115 | $455,014 | 11:56:24 19/03/2026 |
| 55 | KuCoin |
ZIL/USDT | $0.004122 | $443,665 | 11:55:23 19/03/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.004124 | $377,724 | 11:57:08 19/03/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004122 | $374,470 | 11:54:12 19/03/2026 |
| 58 |  CEEX exchange |
ZIL/USDT | $0.004160 | $357,151 | 12:00:12 19/03/2026 |
| 59 |  HTX |
ZIL/USDT | $0.004126 | $351,412 | 11:59:54 19/03/2026 |
| 60 |  Bitrue |
ZIL/USDT | $0.004124 | $350,712 | 11:57:16 19/03/2026 |
| 61 |  Picol |
ZIL/USDT | $0.004125 | $333,607 | 12:00:11 19/03/2026 |
| 62 |  Coinflare |
ZIL/USDT | $0.004120 | $253,945 | 12:00:15 19/03/2026 |
| 63 |  DigiFinex |
ZIL/USDT | $0.004119 | $238,116 | 11:54:07 19/03/2026 |
| 64 |  Bitazza |
ZIL/USDT | $0.004110 | $218,328 | 12:00:14 19/03/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.004110 | $217,754 | 12:00:12 19/03/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004130 | $216,493 | 11:57:07 19/03/2026 |
| 67 |  Bitvavo |
ZIL/EUR | $0.004128 | $212,482 | 11:57:11 19/03/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.004120 | $191,396 | 11:57:11 19/03/2026 |
| 69 | AscendEX |
ZIL/USD | $0.004122 | $189,150 | 11:54:11 19/03/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.004110 | $169,650 | 12:00:08 19/03/2026 |
| 71 | Bitget |
ZIL/USDT | $0.004130 | $168,089 | 11:54:11 19/03/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004120 | $126,833 | 11:57:10 19/03/2026 |
| 73 |  BitbabyExchange |
ZIL/USDT | $0.004130 | $126,314 | 11:57:10 19/03/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.004102 | $124,411 | 11:54:07 19/03/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004120 | $121,532 | 11:54:07 19/03/2026 |
| 76 |  BiFinance |
ZIL/USDT | $0.004120 | $120,386 | 11:57:12 19/03/2026 |
| 77 | Aivora Exchange |
ZIL/USDT | $0.004130 | $120,281 | 12:00:12 19/03/2026 |
| 78 | BloFin |
ZIL/USDT | $0.004130 | $116,692 | 12:00:18 19/03/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.004160 | $104,520 | 12:00:09 19/03/2026 |
| 80 |  Biconomy.com |
ZIL/USDT | $0.004120 | $102,118 | 11:57:13 19/03/2026 |
| 81 |  Bitcoiva |
ZIL/USDT | $0.004120 | $93,087.23 | 12:00:10 19/03/2026 |
| 82 |  GroveX |
ZIL/USDT | $0.004120 | $92,678.70 | 12:00:08 19/03/2026 |
| 83 |  BitDelta |
ZIL/USDT | $0.004130 | $83,243.67 | 12:00:08 19/03/2026 |
| 84 | KCEX |
ZIL/USDT | $0.004130 | $82,062.94 | 11:57:08 19/03/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.004120 | $74,974.61 | 12:00:08 19/03/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.004120 | $70,632.57 | 11:57:07 19/03/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.004120 | $70,238.87 | 12:00:10 19/03/2026 |
| 88 | Cofinex |
ZIL/USDT | $0.004130 | $51,512.45 | 12:00:09 19/03/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.004120 | $44,983.78 | 12:00:10 19/03/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.004061 | $43,088.35 | 11:57:10 19/03/2026 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.004134 | $39,217.31 | 12:00:15 19/03/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.004120 | $33,506.20 | 11:57:07 19/03/2026 |
| 93 |  KoinBX |
ZIL/USDT | $0.004120 | $33,216.41 | 12:00:09 19/03/2026 |
| 94 |  Aster |
ZIL/USDT | $0.004120 | $23,858.29 | 11:54:15 19/03/2026 |
| 95 |  Koinpark |
ZIL/USDT | $0.004130 | $22,401.65 | 12:00:11 19/03/2026 |
| 96 |  CoinEx |
ZIL/USDT | $0.004124 | $21,505.50 | 11:59:53 19/03/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004110 | $20,966.76 | 12:00:15 19/03/2026 |
| 98 | KoinBX |
ZIL/INR | $0.004229 | $19,918.44 | 12:00:09 19/03/2026 |
| 99 | Pionex |
ZIL/USDT | $0.004120 | $19,181.88 | 11:57:16 19/03/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.004120 | $15,348.15 | 11:57:08 19/03/2026 |
| 101 |  Azbit |
ZIL/USDT | $0.004110 | $10,092.55 | 11:57:10 19/03/2026 |
| 102 | Koinpark |
ZIL/INR | $0.004162 | $8,309.35 | 12:00:11 19/03/2026 |
| 103 | OKX |
ZIL/USD | $0.004113 | $7,987.95 | 11:56:54 19/03/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.004120 | $7,028.47 | 12:00:07 19/03/2026 |
| 105 |  ChangeNOW |
ZIL/BTC | $0.004131 | $6,613.25 | 12:00:11 19/03/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.004249 | $6,138.37 | 11:59:23 19/03/2026 |
| 107 | ONUS Pro |
ZIL/VNDC | $0.004131 | $5,880.50 | 12:00:11 19/03/2026 |
| 108 |  Indodax |
ZIL/IDR | $0.004119 | $5,014.58 | 12:02:23 19/03/2026 |
| 109 |  WEEX |
ZIL/USDT | $0.004120 | $4,940.43 | 11:57:11 19/03/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.004080 | $4,856.76 | 11:54:53 19/03/2026 |
| 111 | Binance |
ZIL/IDR | $0.004114 | $4,770.35 | 11:56:54 19/03/2026 |
| 112 |  OKJ |
ZIL/JPY | $0.004121 | $4,369.44 | 12:00:12 19/03/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004120 | $4,298.55 | 11:39:41 19/03/2026 |
| 114 | OKX |
ZIL/TRY | $0.004091 | $3,726.16 | 11:56:54 19/03/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.004110 | $3,536.69 | 11:57:07 19/03/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.004077 | $3,359.35 | 11:54:07 19/03/2026 |
| 117 |  Blynex |
ZIL/USDT | $0.004120 | $3,064.80 | 12:00:11 19/03/2026 |
| 118 |  TRIV |
ZIL/USDT | $0.004130 | $2,431.85 | 12:00:15 19/03/2026 |
| 119 | TRIV |
ZIL/IDR | $0.004140 | $2,431.85 | 12:00:15 19/03/2026 |
| 120 |  CEX.IO |
ZIL/USDT | $0.004119 | $2,126.48 | 11:54:13 19/03/2026 |
| 121 | KuCoin |
ZIL/USDC | $0.004130 | $1,496.17 | 11:55:23 19/03/2026 |
| 122 |  Deepcoin |
ZIL/USDT | $0.004125 | $1,256.21 | 11:57:07 19/03/2026 |
| 123 |  CoinDCX |
ZIL/INR | $0.004201 | $700.66 | 11:57:10 19/03/2026 |
| 124 | Bitazza |
ZIL/THB | $0.004164 | $661.56 | 12:00:14 19/03/2026 |
| 125 | KuCoin |
ZIL/ETH | $0.004120 | $612.91 | 11:55:23 19/03/2026 |
| 126 | OKX |
ZIL/USDC | $0.004110 | $580.45 | 11:56:54 19/03/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.004120 | $559.31 | 12:00:15 19/03/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004111 | $238.10 | 08:29:20 19/03/2026 |
| 129 |  WazirX |
ZIL/USDT | $0.004180 | $189.98 | 12:03:12 19/03/2026 |
| 130 | Binance.US |
ZIL/USD | $0.004260 | $168.05 | 11:59:23 19/03/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.004118 | $120.13 | 08:29:27 19/03/2026 |
| 132 |  WOO X |
ZIL/USDT | $0.004123 | $99.99 | 12:00:15 19/03/2026 |
| 133 | OKX |
ZIL/EUR | $0.004515 | $49.92 | 11:56:23 19/03/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.004130 | $40.05 | 11:54:13 19/03/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.004174 | $38.12 | 12:00:10 19/03/2026 |
| 136 | WazirX |
ZIL/INR | $0.004501 | $35.46 | 12:03:12 19/03/2026 |
| 137 |  NexDAX |
ZIL/USDT | $0.004050 | $32.97 | 12:00:10 19/03/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.004128 | $27.74 | 11:54:13 19/03/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.004130 | $18.14 | 11:54:13 19/03/2026 |
| 140 |  Unocoin |
ZIL/INR | $0.007826 | $12.05 | 12:00:19 19/03/2026 |
| 141 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 12:00:19 19/03/2026 |
| 142 |  GOPAX |
ZIL/KRW | $0.007466 | $0.003200 | 12:00:11 19/03/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.007084 | $0 | 12:00:09 19/03/2026 |
| 144 | Upbit |
ZIL/BTC | $0.003514 | $0 | 11:56:24 19/03/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.003858 | $0 | 11:54:07 19/03/2026 |
| 146 |  LATOKEN |
ZIL/USDT | $0.007780 | $0 | 21:39:11 14/03/2026 |
| 147 | Bitrue |
ZIL/ETH | $0.00006590 | $0 | 11:57:07 19/03/2026 |
| 148 |  NovaDAX |
ZIL/BRL | $0.004541 | $0 | 11:57:07 19/03/2026 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.004120 | $0 | 12:00:21 19/03/2026 |
| 150 |  Giottus |
ZIL/INR | $0.004287 | $0 | 11:54:12 19/03/2026 |
| 151 | Giottus |
ZIL/USDT | $0.004100 | $0 | 11:54:12 19/03/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004132 | $0 | 12:03:49 19/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,754,533 với tỷ giá $0.004120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.