Zilliqa ZIL
Xếp hạng #282
14:19:00 23/05/2026
Giá Zilliqa (ZIL)
$0.003908 -3.23%
0.00000005193 BTC
103 VND
Thấp: $0.003869
Cao: $0.004067
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003905 | $35,805,399 | 14:00:15 23/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,219 | 13:57:15 23/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003905 | $2,654,603 | 13:54:16 23/05/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003905 | $1,561,567 | 13:54:18 23/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003903 | $955,347 | 13:48:15 23/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003909 | $918,805 | 14:00:15 23/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003909 | $918,695 | 14:00:15 23/05/2026 |
| 9 |  HTX |
ZIL/USDT | $0.003902 | $862,830 | 13:59:24 23/05/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.003905 | $822,576 | 13:57:15 23/05/2026 |
| 11 |  AscendEX |
ZIL/USDT | $0.003946 | $809,255 | 13:54:11 23/05/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.003875 | $802,433 | 13:54:15 23/05/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003896 | $763,467 | 13:54:16 23/05/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.003925 | $733,185 | 13:54:07 23/05/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.003896 | $697,615 | 14:00:11 23/05/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003916 | $630,583 | 13:57:10 23/05/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.003885 | $616,175 | 13:57:16 23/05/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003895 | $473,978 | 13:54:15 23/05/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.003895 | $438,102 | 13:57:11 23/05/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.003893 | $422,152 | 13:54:09 23/05/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003905 | $370,838 | 13:54:15 23/05/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.003904 | $320,721 | 13:54:16 23/05/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.003904 | $320,581 | 14:00:15 23/05/2026 |
| 24 |  Upbit |
ZIL/KRW | $0.003868 | $319,958 | 13:56:23 23/05/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003896 | $300,727 | 14:00:10 23/05/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003889 | $294,560 | 13:57:16 23/05/2026 |
| 27 | Binance |
ZIL/USDT | $0.003906 | $286,819 | 13:56:54 23/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003909 | $276,317 | 13:54:11 23/05/2026 |
| 29 |  UZX |
ZIL/USDT | $0.003906 | $275,994 | 13:57:07 23/05/2026 |
| 30 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,149 | 14:00:16 23/05/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.003895 | $228,823 | 13:57:15 23/05/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.003910 | $227,414 | 13:54:19 23/05/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.003895 | $226,806 | 14:00:16 23/05/2026 |
| 34 |  YEX |
ZIL/USDT | $0.003896 | $221,685 | 14:00:11 23/05/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.003895 | $220,016 | 14:00:12 23/05/2026 |
| 36 | AscendEX |
ZIL/USD | $0.003939 | $202,271 | 13:54:11 23/05/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003895 | $179,940 | 13:57:16 23/05/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.003895 | $158,490 | 13:57:17 23/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003885 | $151,408 | 13:57:16 23/05/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003909 | $131,617 | 13:56:54 23/05/2026 |
| 41 |  Azbit |
ZIL/USDT | $0.003915 | $115,083 | 13:57:11 23/05/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.003913 | $108,872 | 13:57:11 23/05/2026 |
| 43 |  Bithumb |
ZIL/KRW | $0.003823 | $98,568.92 | 13:59:23 23/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.003902 | $75,867.70 | 13:57:08 23/05/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.003905 | $73,794.28 | 13:57:11 23/05/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.003898 | $61,435.38 | 13:57:11 23/05/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.003906 | $61,077.34 | 14:00:10 23/05/2026 |
| 48 | Tapbit |
ZIL/USDT | $0.003896 | $60,483.74 | 13:57:07 23/05/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.003905 | $59,740.81 | 14:00:11 23/05/2026 |
| 50 |  BitDelta |
ZIL/USDT | $0.003906 | $56,542.41 | 14:00:10 23/05/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.003904 | $56,376.77 | 13:57:11 23/05/2026 |
| 52 |  Bitvavo |
ZIL/EUR | $0.003906 | $55,603.47 | 13:57:12 23/05/2026 |
| 53 | CoinTR |
ZIL/USDT | $0.003905 | $54,697.65 | 13:57:11 23/05/2026 |
| 54 |  CEEX exchange |
ZIL/USDT | $0.003895 | $52,993.58 | 14:00:12 23/05/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.003910 | $50,414.96 | 14:00:10 23/05/2026 |
| 56 |  Gate |
ZIL/USDT | $0.003909 | $50,221.18 | 13:54:19 23/05/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.003916 | $45,315.13 | 14:00:10 23/05/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003902 | $42,668.41 | 13:57:07 23/05/2026 |
| 59 |  Biconomy.com |
ZIL/USDT | $0.003895 | $42,018.42 | 13:54:12 23/05/2026 |
| 60 | KoinBX |
ZIL/INR | $0.004074 | $38,153.31 | 14:00:11 23/05/2026 |
| 61 |  BVOX |
ZIL/USDT | $0.003905 | $37,959.08 | 13:57:12 23/05/2026 |
| 62 |  Picol |
ZIL/USDT | $0.003910 | $37,627.03 | 14:00:10 23/05/2026 |
| 63 |  SuperEx |
ZIL/USDT | $0.003855 | $34,592.40 | 14:00:11 23/05/2026 |
| 64 |  BingX |
ZIL/USDT | $0.003905 | $33,517.95 | 13:48:11 23/05/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.003906 | $30,287.94 | 13:57:07 23/05/2026 |
| 66 | Binance |
ZIL/TRY | $0.003917 | $27,832.47 | 13:56:54 23/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003895 | $27,213.00 | 14:00:13 23/05/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.003871 | $24,813.13 | 13:57:11 23/05/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003915 | $24,396.87 | 13:57:07 23/05/2026 |
| 70 |  KCEX |
ZIL/USDT | $0.003905 | $24,149.65 | 13:57:12 23/05/2026 |
| 71 | Bybit |
ZIL/USDT | $0.003909 | $23,358.99 | 13:54:08 23/05/2026 |
| 72 | BloFin |
ZIL/USDT | $0.003896 | $22,864.49 | 13:51:25 23/05/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.003905 | $22,585.29 | 13:51:09 23/05/2026 |
| 74 | Gate |
ZIL/USDT | $0.003900 | $20,746.06 | 13:56:24 23/05/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003909 | $20,502.38 | 13:59:53 23/05/2026 |
| 76 | KuCoin |
ZIL/USDT | $0.003909 | $17,671.70 | 13:52:53 23/05/2026 |
| 77 |  LATOKEN |
ZIL/USDT | $0.003922 | $16,945.85 | 13:57:10 23/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003906 | $14,681.92 | 14:00:12 23/05/2026 |
| 79 | Pionex |
ZIL/USDT | $0.003895 | $12,952.82 | 13:57:16 23/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003905 | $12,928.78 | 14:00:12 23/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003908 | $10,181.48 | 14:02:53 23/05/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003906 | $8,807.97 | 14:00:10 23/05/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004078 | $7,889.81 | 13:51:09 23/05/2026 |
| 84 |  GroveX |
ZIL/USDT | $0.003906 | $7,340.65 | 13:57:12 23/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003905 | $7,187.64 | 13:48:12 23/05/2026 |
| 86 |  XBO.com |
ZIL/USDT | $0.003915 | $6,628.02 | 14:00:11 23/05/2026 |
| 87 | Bitget |
ZIL/USDT | $0.003915 | $5,407.63 | 13:54:09 23/05/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.003917 | $5,322.67 | 13:57:09 23/05/2026 |
| 89 |  WEEX |
ZIL/USDT | $0.003905 | $5,053.89 | 13:57:11 23/05/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.003963 | $3,842.22 | 14:00:12 23/05/2026 |
| 91 |  Aster |
ZIL/USDT | $0.003895 | $2,631.41 | 13:54:15 23/05/2026 |
| 92 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003931 | $2,593.53 | 13:46:50 23/05/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.003905 | $2,582.40 | 14:00:10 23/05/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.003954 | $2,515.10 | 13:51:07 23/05/2026 |
| 95 |  Binance TH |
ZIL/USDT | $0.003906 | $2,485.70 | 13:57:10 23/05/2026 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.003905 | $2,328.05 | 13:57:11 23/05/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.003955 | $2,091.36 | 14:02:24 23/05/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.003891 | $1,989.23 | 13:52:53 23/05/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.003899 | $1,652.66 | 13:52:53 23/05/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.003900 | $1,172.99 | 13:57:11 23/05/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.003904 | $967.69 | 13:57:12 23/05/2026 |
| 102 | OKX |
ZIL/USD | $0.003921 | $778.85 | 13:56:54 23/05/2026 |
| 103 |  Binance.US |
ZIL/USD | $0.004040 | $621.52 | 13:59:53 23/05/2026 |
| 104 | OKX |
ZIL/TRY | $0.003906 | $511.01 | 13:56:54 23/05/2026 |
| 105 |  OKJ |
ZIL/JPY | $0.003905 | $491.49 | 13:57:08 23/05/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.003854 | $425.54 | 13:58:23 23/05/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003916 | $412.94 | 14:00:16 23/05/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.004122 | $366.74 | 14:00:11 23/05/2026 |
| 109 | Binance.US |
ZIL/USDT | $0.003826 | $329.36 | 13:59:53 23/05/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003906 | $279.82 | 13:57:07 23/05/2026 |
| 111 |  TRIV |
ZIL/IDR | $0.003919 | $255.67 | 14:00:15 23/05/2026 |
| 112 | TRIV |
ZIL/USDT | $0.003905 | $254.77 | 14:00:15 23/05/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003986 | $218.98 | 11:43:00 23/05/2026 |
| 114 | Binance |
ZIL/IDR | $0.003904 | $90.90 | 13:56:42 23/05/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.003940 | $88.37 | 11:45:33 23/05/2026 |
| 116 |  WazirX |
ZIL/USDT | $0.003965 | $65.67 | 14:00:08 23/05/2026 |
| 117 | WazirX |
ZIL/INR | $0.003971 | $61.30 | 14:00:08 23/05/2026 |
| 118 | Bitcoiva |
ZIL/USDT | $0.003905 | $31.62 | 14:00:12 23/05/2026 |
| 119 | Bitazza |
ZIL/THB | $0.003884 | $30.57 | 14:00:12 23/05/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.003913 | $29.87 | 13:57:12 23/05/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.007301 | $29.20 | 14:00:08 23/05/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.003915 | $27.45 | 13:57:12 23/05/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.003918 | $20.14 | 13:57:12 23/05/2026 |
| 124 |  Unocoin |
ZIL/INR | $0.003762 | $16.59 | 13:57:10 23/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 13:57:10 23/05/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007533 | $0 | 14:00:09 23/05/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.003779 | $0 | 14:00:10 23/05/2026 |
| 128 | Upbit |
ZIL/BTC | $0.003718 | $0 | 13:56:23 23/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003135 | $0 | 14:00:11 23/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006176 | $0 | 13:57:07 23/05/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.003940 | $0 | 13:57:11 23/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003899 | $0 | 14:00:12 23/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004284 | $0 | 13:54:17 23/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003895 | $0 | 13:54:17 23/05/2026 |
| 135 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 14:00:15 23/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003901 | $0 | 14:00:15 23/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003912 | $0 | 14:03:46 23/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,805,399 với tỷ giá $0.003905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.