Zilliqa ZIL
Xếp hạng #324
22:18:00 06/08/2026
Giá Zilliqa (ZIL)
$0.002609 1.63%
0.00000004028 BTC
68 VND
Thấp: $0.002539
Cao: $0.002655
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002612 | $35,055,365 | 22:00:15 06/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002611 | $2,951,770 | 21:54:17 06/08/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002612 | $1,667,382 | 21:57:17 06/08/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.002876 | $1,523,935 | 22:00:07 06/08/2026 |
| 5 |  B2Z Exchange |
ZIL/USD | $0.002615 | $947,909 | 22:00:15 06/08/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002607 | $944,729 | 21:51:15 06/08/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.002614 | $908,500 | 22:00:15 06/08/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,497 | 22:00:11 06/08/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.002606 | $582,253 | 21:54:16 06/08/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.002613 | $455,129 | 21:57:16 06/08/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.002608 | $395,356 | 21:48:15 06/08/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002420 | $365,878 | 21:59:24 06/08/2026 |
| 13 |  CRMClick |
ZIL/USDT | $0.002421 | $365,812 | 22:00:07 06/08/2026 |
| 14 |  KuCoin |
ZIL/USDT | $0.002621 | $336,318 | 21:54:22 06/08/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.002608 | $322,183 | 22:00:10 06/08/2026 |
| 16 |  Bitget |
ZIL/USDT | $0.002604 | $312,134 | 21:54:15 06/08/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.002606 | $311,656 | 22:00:15 06/08/2026 |
| 18 |  YEX |
ZIL/USDT | $0.002607 | $305,921 | 22:00:08 06/08/2026 |
| 19 |  Upbit |
ZIL/KRW | $0.002171 | $292,645 | 21:56:53 06/08/2026 |
| 20 | Binance |
ZIL/USDT | $0.002610 | $285,699 | 21:56:54 06/08/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.002608 | $285,267 | 22:00:15 06/08/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,235 | 22:00:16 06/08/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.002609 | $251,211 | 21:51:08 06/08/2026 |
| 24 |  MEXC |
ZIL/USDT | $0.002612 | $226,398 | 21:57:16 06/08/2026 |
| 25 |  x.me Exchange |
ZIL/USDT | $0.002613 | $214,860 | 21:57:18 06/08/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.002618 | $202,943 | 22:00:08 06/08/2026 |
| 27 |  Bitbase |
ZIL/USDT | $0.002611 | $202,619 | 21:54:22 06/08/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.002616 | $193,292 | 21:54:08 06/08/2026 |
| 29 |  Bitunix |
ZIL/USDT | $0.002611 | $192,634 | 21:54:17 06/08/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.002606 | $174,688 | 21:57:15 06/08/2026 |
| 31 |  Phemex |
ZIL/USDT | $0.002607 | $173,352 | 21:57:17 06/08/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.002612 | $167,815 | 21:57:17 06/08/2026 |
| 33 | Binance |
ZIL/TRY | $0.002610 | $142,286 | 21:56:54 06/08/2026 |
| 34 |  CEEX exchange |
ZIL/USDT | $0.002607 | $140,140 | 22:00:08 06/08/2026 |
| 35 | Bybit |
ZIL/USDT | $0.002610 | $127,778 | 21:54:08 06/08/2026 |
| 36 |  LBank |
ZIL/USDT | $0.002612 | $94,710.86 | 21:57:08 06/08/2026 |
| 37 | Bitget |
ZIL/USDT | $0.002607 | $93,384.95 | 21:55:02 06/08/2026 |
| 38 |  Gate |
ZIL/USDT | $0.002607 | $83,418.48 | 21:54:20 06/08/2026 |
| 39 |  SuperEx |
ZIL/USDT | $0.002612 | $68,685.87 | 22:00:11 06/08/2026 |
| 40 |  KoinBX |
ZIL/USDT | $0.002613 | $66,294.54 | 22:00:10 06/08/2026 |
| 41 |  Paribu |
ZIL/TRY | $0.002595 | $63,723.93 | 21:59:23 06/08/2026 |
| 42 |  BYDFi |
ZIL/USDT | $0.002618 | $61,646.32 | 21:54:08 06/08/2026 |
| 43 |  OKX |
ZIL/USDT | $0.002623 | $55,604.45 | 21:56:24 06/08/2026 |
| 44 | MEXC |
ZIL/USDT | $0.002890 | $54,794.26 | 21:57:07 06/08/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.002870 | $53,765.83 | 22:00:07 06/08/2026 |
| 46 |  Bitvavo |
ZIL/EUR | $0.002607 | $52,152.88 | 21:57:08 06/08/2026 |
| 47 |  Binance TR |
ZIL/TRY | $0.002610 | $51,827.44 | 21:57:11 06/08/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.002611 | $51,018.32 | 21:48:07 06/08/2026 |
| 49 | WhiteBIT |
ZIL/USDT | $0.002627 | $50,820.84 | 21:48:09 06/08/2026 |
| 50 | Cofinex |
ZIL/USDT | $0.002607 | $50,791.66 | 22:00:07 06/08/2026 |
| 51 |  Biconomy.com |
ZIL/USDT | $0.002608 | $42,533.04 | 21:57:07 06/08/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.002612 | $41,367.95 | 21:57:08 06/08/2026 |
| 53 |  BingX |
ZIL/USDT | $0.002611 | $38,493.41 | 21:57:10 06/08/2026 |
| 54 |  Pionex |
ZIL/USDT | $0.002612 | $38,276.04 | 21:57:08 06/08/2026 |
| 55 |  Bitcastle |
ZIL/USDT | $0.002608 | $35,868.50 | 22:00:12 06/08/2026 |
| 56 |  Bithumb |
ZIL/KRW | $0.002192 | $34,000.72 | 21:59:54 06/08/2026 |
| 57 |  Picol |
ZIL/USDT | $0.002613 | $33,785.37 | 22:00:07 06/08/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.002610 | $33,197.41 | 22:00:09 06/08/2026 |
| 59 |  Tapbit |
ZIL/USDT | $0.002987 | $29,659.49 | 21:57:15 06/08/2026 |
| 60 |  KCEX |
ZIL/USDT | $0.002611 | $26,617.67 | 21:57:07 06/08/2026 |
| 61 |  DigiFinex |
ZIL/USDT | $0.002611 | $23,805.09 | 21:57:10 06/08/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.002614 | $22,671.83 | 22:00:08 06/08/2026 |
| 63 | Gate |
ZIL/USDT | $0.002614 | $22,560.08 | 21:56:54 06/08/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.002611 | $20,741.65 | 21:57:08 06/08/2026 |
| 65 | KoinBX |
ZIL/INR | $0.002747 | $18,647.10 | 22:00:10 06/08/2026 |
| 66 | KuCoin |
ZIL/USDT | $0.002861 | $17,104.88 | 21:56:23 06/08/2026 |
| 67 |  Aster |
ZIL/USDT | $0.002607 | $15,944.16 | 21:54:15 06/08/2026 |
| 68 | Pionex |
ZIL/USDT | $0.002617 | $14,352.71 | 21:57:16 06/08/2026 |
| 69 | BloFin |
ZIL/USDT | $0.002607 | $14,134.71 | 21:54:17 06/08/2026 |
| 70 |  CoinEx |
ZIL/USDT | $0.002611 | $13,602.63 | 21:59:53 06/08/2026 |
| 71 |  WHXEX |
ZIL/USDT | $0.002607 | $11,994.09 | 22:00:09 06/08/2026 |
| 72 |  Bitbaby |
ZIL/USDT | $0.002611 | $11,785.66 | 21:57:07 06/08/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.002573 | $10,082.13 | 21:57:09 06/08/2026 |
| 74 |  Azbit |
ZIL/USDT | $0.002598 | $9,039.97 | 21:57:10 06/08/2026 |
| 75 | Koinpark |
ZIL/INR | $0.002768 | $7,847.70 | 22:00:08 06/08/2026 |
| 76 |  ZKE |
ZIL/USDT | $0.002608 | $7,204.72 | 22:00:13 06/08/2026 |
| 77 |  Hibt |
ZIL/USDT | $0.002611 | $7,144.33 | 21:57:09 06/08/2026 |
| 78 |  AlphaX |
ZIL/USDT | $0.002609 | $6,523.11 | 22:00:17 06/08/2026 |
| 79 |  XBO.com |
ZIL/USDT | $0.002627 | $6,211.69 | 22:00:10 06/08/2026 |
| 80 |  WEEX |
ZIL/USDT | $0.002608 | $4,945.44 | 21:57:08 06/08/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.002730 | $2,602.28 | 22:00:09 06/08/2026 |
| 82 |  Variational |
ZIL/USDC | $0.002606 | $1,783.22 | 22:03:16 06/08/2026 |
| 83 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002519 | $1,648.00 | 21:27:17 06/08/2026 |
| 84 | KuCoin |
ZIL/USDC | $0.002880 | $1,447.80 | 21:56:23 06/08/2026 |
| 85 | OKX |
ZIL/USDC | $0.002631 | $1,116.58 | 21:56:24 06/08/2026 |
| 86 | Bitcoiva |
ZIL/USDT | $0.002608 | $1,042.43 | 22:00:09 06/08/2026 |
| 87 |  Deepcoin |
ZIL/USDT | $0.002612 | $879.06 | 21:57:10 06/08/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.002600 | $870.64 | 21:57:09 06/08/2026 |
| 89 | OKX |
ZIL/TRY | $0.002637 | $739.54 | 21:56:53 06/08/2026 |
| 90 | OKX |
ZIL/EUR | $0.002633 | $628.93 | 21:56:24 06/08/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.002611 | $585.34 | 21:51:10 06/08/2026 |
| 92 |  Binance.US |
ZIL/USD | $0.003169 | $505.06 | 21:59:53 06/08/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.002759 | $351.80 | 22:00:11 06/08/2026 |
| 94 |  CEX.IO |
ZIL/USDT | $0.002657 | $345.43 | 11:18:09 06/08/2026 |
| 95 |  TRIV |
ZIL/IDR | $0.002621 | $295.27 | 22:00:10 06/08/2026 |
| 96 | TRIV |
ZIL/USDT | $0.002612 | $294.30 | 22:00:10 06/08/2026 |
| 97 | Bitrue |
ZIL/USDT | $0.002611 | $254.94 | 21:57:10 06/08/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.002737 | $236.97 | 21:59:53 06/08/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.002866 | $211.76 | 21:56:23 06/08/2026 |
| 100 | Binance |
ZIL/IDR | $0.002613 | $172.45 | 21:56:42 06/08/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.002611 | $153.43 | 21:57:07 06/08/2026 |
| 102 | Bitazza |
ZIL/THB | $0.002592 | $109.20 | 22:00:08 06/08/2026 |
| 103 |  Coinone |
ZIL/KRW | $0.002622 | $102.80 | 21:59:53 06/08/2026 |
| 104 |  WazirX |
ZIL/INR | $0.002835 | $87.92 | 22:00:11 06/08/2026 |
| 105 | WazirX |
ZIL/USDT | $0.002617 | $82.23 | 22:00:11 06/08/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.002523 | $47.85 | 13:33:30 06/08/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002537 | $38.68 | 13:28:11 06/08/2026 |
| 108 | CEX.IO |
ZIL/USDC | $0.002622 | $31.39 | 21:57:10 06/08/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.002611 | $25.43 | 21:57:08 06/08/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.002623 | $21.90 | 21:57:10 06/08/2026 |
| 111 |  GOPAX |
ZIL/KRW | $0.003340 | $20.11 | 22:00:09 06/08/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002623 | $18.79 | 21:57:10 06/08/2026 |
| 113 |  Unocoin |
ZIL/INR | $0.004725 | $17.51 | 22:00:15 06/08/2026 |
| 114 | Binance.US |
ZIL/USDT | $0.004348 | $7.36 | 21:59:53 06/08/2026 |
| 115 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 22:00:15 06/08/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.006471 | $0 | 22:00:09 06/08/2026 |
| 117 |  Korbit |
ZIL/KRW | $0.002554 | $0 | 21:57:07 06/08/2026 |
| 118 | Upbit |
ZIL/BTC | $0.001934 | $0 | 21:56:53 06/08/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.001050 | $0 | 22:00:07 06/08/2026 |
| 120 |  BitMart |
ZIL/USDT | $0.002512 | $0 | 22:00:15 06/08/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00005737 | $0 | 21:57:10 06/08/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.002625 | $0 | 22:00:10 06/08/2026 |
| 123 |  Giottus |
ZIL/INR | $0.003001 | $0 | 22:00:08 06/08/2026 |
| 124 | Giottus |
ZIL/USDT | $0.002612 | $0 | 22:00:08 06/08/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.002613 | $0 | 21:57:15 06/08/2026 |
| 126 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 21:57:17 06/08/2026 |
| 127 |  ADEN |
ZIL/USDT | $0.002608 | $0 | 22:03:55 06/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,055,365 với tỷ giá $0.002612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.