Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,341,012,008,231 Khối lượng (24h): $117,643,238,313 Thị phần: BTC: 58.7%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #250 15:18:00 10/02/2026
Giá Zilliqa (ZIL)
$0.004173 -11%
0.00000006073 BTC 110 VND
Thấp: $0.004150 Cao: $0.004755

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004186 $163,072,448 14:57:16 10/02/2026
2 KTX KTX ZIL/USDT $0.004146 $91,734,125 15:00:16 10/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004166 $84,953,619 15:00:15 10/02/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004146 $49,950,481 15:00:17 10/02/2026
5 Binance Binance ZIL/USDT $0.004146 $41,680,330 14:54:16 10/02/2026
6 OKX OKX ZIL/USDT $0.004187 $23,958,441 14:56:00 10/02/2026
7 FameEX FameEX ZIL/USDT $0.004146 $23,537,642 14:57:17 10/02/2026
8 Bybit Bybit ZIL/USDT $0.004172 $20,279,451 14:54:16 10/02/2026
9 AscendEX AscendEX ZIL/USDT $0.004146 $11,999,642 14:57:15 10/02/2026
10 Tapbit Tapbit ZIL/USDT $0.004166 $10,406,942 14:57:15 10/02/2026
11 Bitget Bitget ZIL/USDT $0.004151 $9,058,630 14:54:15 10/02/2026
12 Cofinex Cofinex ZIL/USDT $0.004148 $9,046,380 15:00:17 10/02/2026
13 Upbit Upbit ZIL/KRW $0.004249 $8,826,454 14:56:23 10/02/2026
14 Zoomex Zoomex ZIL/USDT $0.004173 $6,082,951 14:54:15 10/02/2026
15 Coinlocally Coinlocally ZIL/USDT $0.004166 $5,557,551 14:54:17 10/02/2026
16 BlockFin BlockFin ZIL/USDT $0.004166 $5,265,714 14:57:15 10/02/2026
17 KuCoin KuCoin ZIL/USDT $0.004184 $4,806,090 14:57:25 10/02/2026
18 Azbit Azbit ZIL/USDT $0.004176 $4,625,410 14:57:09 10/02/2026
19 Toobit Toobit ZIL/USDT $0.004146 $4,238,890 14:57:15 10/02/2026
20 BTSE BTSE ZIL/USDT $0.004156 $4,177,552 14:57:15 10/02/2026
21 Bitrue Bitrue ZIL/USDT $0.004156 $4,095,690 14:57:17 10/02/2026
22 B2Z Exchange B2Z Exchange ZIL/USD $0.004158 $3,933,824 15:00:15 10/02/2026
23 BITmarkets BITmarkets ZIL/USDT $0.004156 $3,932,704 15:00:15 10/02/2026
24 Ourbit Ourbit ZIL/USDT $0.004154 $3,506,658 14:57:15 10/02/2026
25 NovaEx NovaEx ZIL/USDT $0.004156 $3,273,401 15:00:16 10/02/2026
26 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,272 14:57:15 10/02/2026
27 CoinW CoinW ZIL/USDT $0.004206 $2,955,399 14:57:10 10/02/2026
28 Binance Binance ZIL/USDT $0.004187 $2,941,574 14:56:54 10/02/2026
29 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004183 $2,868,594 15:00:17 10/02/2026
30 Aivora Exchange Aivora Exchange ZIL/USDT $0.004166 $2,816,711 15:00:16 10/02/2026
31 Coinlocally Coinlocally ZIL/USDT $0.004166 $2,295,268 15:00:11 10/02/2026
32 YEX YEX ZIL/USDT $0.004176 $2,277,715 15:00:08 10/02/2026
33 Gate Gate ZIL/USDT $0.004169 $2,202,358 14:54:19 10/02/2026
34 Bitunix Bitunix ZIL/USDT $0.004156 $2,077,194 14:57:15 10/02/2026
35 KCEX KCEX ZIL/USDT $0.004156 $2,044,056 14:57:15 10/02/2026
36 WhiteBIT WhiteBIT ZIL/USDT $0.004186 $1,874,829 14:57:15 10/02/2026
37 Phemex Phemex ZIL/USDT $0.004156 $1,776,288 14:57:17 10/02/2026
38 P2B P2B ZIL/USDT $0.004177 $1,553,702 14:54:07 10/02/2026
39 Bibox Bibox ZIL/USDT $0.01069 $1,441,632 15:00:11 10/02/2026
40 VOOX Exchange VOOX Exchange ZIL/USDT $0.004146 $1,368,137 14:57:18 10/02/2026
41 BlockFin BlockFin ZIL/USDT $0.004196 $1,210,313 14:57:10 10/02/2026
42 MEXC MEXC ZIL/USDT $0.004185 $907,723 14:57:11 10/02/2026
43 UZX UZX ZIL/USDT $0.004177 $865,283 14:54:10 10/02/2026
44 BitMart BitMart ZIL/USDT $0.004186 $858,959 14:57:09 10/02/2026
45 WOO X WOO X ZIL/USDT $0.004158 $836,177 15:00:20 10/02/2026
46 XXKK XXKK ZIL/USDT $0.004181 $789,594 14:54:07 10/02/2026
47 AscendEX AscendEX ZIL/USDT $0.004154 $784,712 14:57:07 10/02/2026
48 BloFin BloFin ZIL/USDT $0.004196 $726,104 14:57:08 10/02/2026
49 Bithumb Bithumb ZIL/KRW $0.004241 $718,976 14:59:54 10/02/2026
50 KuCoin KuCoin ZIL/USDT $0.004187 $645,477 14:56:53 10/02/2026
51 Coinflare Coinflare ZIL/USDT $0.004147 $598,908 15:00:15 10/02/2026
52 Binance Binance ZIL/TRY $0.004184 $597,846 14:56:54 10/02/2026
53 Ourbit Ourbit ZIL/USDT $0.004183 $588,467 14:57:08 10/02/2026
54 BYDFi BYDFi ZIL/USDT $0.004186 $566,903 14:57:10 10/02/2026
55 LBank LBank ZIL/USDT $0.004188 $565,975 14:57:11 10/02/2026
56 Binance TR Binance TR ZIL/TRY $0.004184 $511,891 14:57:10 10/02/2026
57 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004176 $497,927 15:00:08 10/02/2026
58 WhiteBIT WhiteBIT ZIL/USDT $0.004186 $485,410 14:57:12 10/02/2026
59 OKX OKX ZIL/USDT $0.004181 $474,838 14:56:24 10/02/2026
60 Bybit Bybit ZIL/USDT $0.004175 $449,289 14:54:13 10/02/2026
61 Pionex Pionex ZIL/USDT $0.004186 $431,666 14:57:12 10/02/2026
62 Picol Picol ZIL/USDT $0.004181 $379,861 15:00:07 10/02/2026
63 Gate Gate ZIL/USDT $0.004179 $321,712 14:56:54 10/02/2026
64 Paribu Paribu ZIL/TRY $0.004186 $311,580 15:01:26 10/02/2026
65 BloFin BloFin ZIL/USDT $0.004166 $307,675 14:57:16 10/02/2026
66 BitKan BitKan ZIL/USDT $0.004186 $296,062 15:00:09 10/02/2026
67 Darkex Exchange Darkex Exchange ZIL/USDT $0.004176 $273,734 15:00:11 10/02/2026
68 Bitvavo Bitvavo ZIL/EUR $0.004185 $272,021 14:57:08 10/02/2026
69 KCEX KCEX ZIL/USDT $0.004186 $250,424 14:57:10 10/02/2026
70 DigiFinex DigiFinex ZIL/USDT $0.004188 $247,851 14:54:07 10/02/2026
71 CRMClick CRMClick ZIL/USDT $0.004183 $234,745 14:57:09 10/02/2026
72 HTX HTX ZIL/USDT $0.004179 $234,537 14:59:55 10/02/2026
73 BingX BingX ZIL/USDT $0.004186 $230,417 14:57:08 10/02/2026
74 Bitget Bitget ZIL/USDT $0.004197 $230,270 14:54:07 10/02/2026
75 Bitazza Bitazza ZIL/USDT $0.004196 $223,895 15:00:08 10/02/2026
76 AscendEX AscendEX ZIL/USD $0.004175 $195,931 14:57:07 10/02/2026
77 Tapbit Tapbit ZIL/USDT $0.004186 $183,412 14:57:10 10/02/2026
78 BVOX BVOX ZIL/USDT $0.004187 $177,121 14:42:09 10/02/2026
79 Bitcastle Bitcastle ZIL/USDT $0.004176 $172,242 15:00:14 10/02/2026
80 CEEX exchange CEEX exchange ZIL/USDT $0.004176 $161,828 15:00:07 10/02/2026
81 Bitkub Bitkub ZIL/THB $0.004210 $153,326 14:54:09 10/02/2026
82 Aivora Exchange Aivora Exchange ZIL/USDT $0.004176 $138,437 15:00:11 10/02/2026
83 BitbabyExchange BitbabyExchange ZIL/USDT $0.004176 $137,739 15:00:08 10/02/2026
84 Dex-Trade Dex-Trade ZIL/USDT $0.004176 $131,743 14:57:08 10/02/2026
85 Biconomy.com Biconomy.com ZIL/USDT $0.004176 $114,842 14:57:08 10/02/2026
86 GroveX GroveX ZIL/USDT $0.004186 $111,179 15:00:12 10/02/2026
87 ONUS Pro ONUS Pro ZIL/VNDC $0.004179 $110,162 14:54:16 10/02/2026
88 SuperEx SuperEx ZIL/USDT $0.004216 $103,446 15:00:11 10/02/2026
89 BitDelta BitDelta ZIL/USDT $0.004176 $98,597.11 15:00:13 10/02/2026
90 WHXEX WHXEX ZIL/USDT $0.004176 $93,435.25 15:00:08 10/02/2026
91 Bitcoiva Bitcoiva ZIL/USDT $0.004186 $93,008.72 15:00:09 10/02/2026
92 CEX.IO CEX.IO ZIL/USDT $0.004177 $91,465.14 15:00:10 10/02/2026
93 Koinbay Koinbay ZIL/USDT $0.004176 $89,491.92 14:57:12 10/02/2026
94 BiFinance BiFinance ZIL/USDT $0.004186 $88,451.84 14:57:11 10/02/2026
95 CRMClick CRMClick ZIL/USDT $0.004126 $85,111.26 14:57:15 10/02/2026
96 Hibt Hibt ZIL/USDT $0.004187 $73,226.80 14:42:07 10/02/2026
97 ZKE ZKE ZIL/USDT $0.004176 $56,061.15 15:00:09 10/02/2026
98 Cofinex Cofinex ZIL/USDT $0.004186 $51,970.40 15:00:08 10/02/2026
99 BYDFi BYDFi ZIL/USDT $0.004166 $47,065.36 15:00:15 10/02/2026
100 Aster Aster ZIL/USDT $0.004177 $46,130.84 14:54:15 10/02/2026
101 CoinEx CoinEx ZIL/USDT $0.004173 $45,709.62 14:59:53 10/02/2026
102 KoinBX KoinBX ZIL/USDT $0.004176 $33,631.17 15:00:11 10/02/2026
103 Pionex Pionex ZIL/USDT $0.004156 $30,785.10 14:57:16 10/02/2026
104 Koinpark Koinpark ZIL/USDT $0.004176 $22,810.16 15:00:10 10/02/2026
105 CEX.IO CEX.IO ZIL/USD $0.004188 $21,425.83 15:00:10 10/02/2026
106 KoinBX KoinBX ZIL/INR $0.004495 $20,066.91 15:00:11 10/02/2026
107 Binance TH Binance TH ZIL/USDT $0.004186 $18,963.31 14:57:08 10/02/2026
108 Indodax Indodax ZIL/IDR $0.004223 $17,961.18 15:02:54 10/02/2026
109 Coinone Coinone ZIL/KRW $0.004377 $14,420.82 14:59:53 10/02/2026
110 Flipster Flipster ZIL/USDT $0.004166 $13,381.57 15:00:18 10/02/2026
111 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004194 $12,927.88 14:57:10 10/02/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004180 $9,653.89 14:59:00 10/02/2026
113 Binance Binance ZIL/IDR $0.004176 $8,673.11 14:56:42 10/02/2026
114 Koinpark Koinpark ZIL/INR $0.004514 $8,133.79 15:00:10 10/02/2026
115 Tokocrypto Tokocrypto ZIL/USDT $0.004196 $7,725.18 14:57:09 10/02/2026
116 XBO.com XBO.com ZIL/USDT $0.004187 $7,106.53 14:54:11 10/02/2026
117 Binance.US Binance.US ZIL/USDT $0.004216 $6,328.16 14:59:23 10/02/2026
118 OKX OKX ZIL/USD $0.004169 $6,189.26 14:56:53 10/02/2026
119 CoinDCX CoinDCX ZIL/INR $0.004572 $5,589.53 15:00:15 10/02/2026
120 WEEX WEEX ZIL/USDT $0.004186 $4,945.70 14:57:11 10/02/2026
121 Bitrue Bitrue ZIL/USDT $0.004196 $3,396.99 14:57:12 10/02/2026
122 Blynex Blynex ZIL/USDT $0.004176 $3,203.60 14:57:07 10/02/2026
123 TRIV TRIV ZIL/USDT $0.004176 $3,124.62 15:00:14 10/02/2026
124 TRIV TRIV ZIL/IDR $0.004188 $3,124.62 15:00:14 10/02/2026
125 KuCoin KuCoin ZIL/USDC $0.004220 $2,519.34 14:56:23 10/02/2026
126 WazirX WazirX ZIL/USDT $0.004236 $1,930.11 15:00:08 10/02/2026
127 KuCoin KuCoin ZIL/ETH $0.004166 $1,596.50 14:59:53 10/02/2026
128 Deepcoin Deepcoin ZIL/USDT $0.004181 $1,353.47 14:57:10 10/02/2026
129 WazirX WazirX ZIL/INR $0.004638 $1,349.26 15:00:08 10/02/2026
130 ChangeNOW ChangeNOW ZIL/BTC $0.004175 $1,133.65 14:57:10 10/02/2026
131 Bitazza Bitazza ZIL/THB $0.004361 $975.49 15:00:08 10/02/2026
132 Korbit Korbit ZIL/KRW $0.004314 $835.28 14:57:10 10/02/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004184 $696.04 14:39:17 10/02/2026
134 Biswap v2 Biswap v2 ZIL/WBNB $0.004171 $335.78 14:45:00 10/02/2026
135 Binance.US Binance.US ZIL/USD $0.004320 $260.29 14:59:53 10/02/2026
136 ONUS Pro ONUS Pro ZIL/VNDC $0.004189 $131.91 14:54:14 10/02/2026
137 CEX.IO CEX.IO ZIL/EUR $0.004190 $130.49 15:00:10 10/02/2026
138 GOPAX GOPAX ZIL/KRW $0.004273 $100.06 15:00:09 10/02/2026
139 CEX.IO CEX.IO ZIL/USDC $0.004189 $45.57 14:57:13 10/02/2026
140 Bitcoiva Bitcoiva ZIL/INR $0.004396 $33.86 15:00:09 10/02/2026
141 NexDAX NexDAX ZIL/USDT $0.004156 $33.21 15:00:13 10/02/2026
142 Unocoin Unocoin ZIL/INR $0.008172 $16.34 15:00:07 10/02/2026
143 Unocoin Unocoin ZIL/USDT $0.03876 $5.99 15:00:07 10/02/2026
144 OKJ OKJ ZIL/JPY $0.004614 $1.94 14:57:09 10/02/2026
145 YoBit YoBit ZIL/BTC $0.006888 $0 15:00:12 10/02/2026
146 Upbit Upbit ZIL/BTC $0.005608 $0 14:56:54 10/02/2026
147 Bitbns Bitbns ZIL/INR $0.006515 $0 14:54:10 10/02/2026
148 LATOKEN LATOKEN ZIL/USDT $0.008967 $0 14:54:07 10/02/2026
149 Bitrue Bitrue ZIL/ETH $0.01281 $0 14:57:12 10/02/2026
150 NovaDAX NovaDAX ZIL/BRL $0.004804 $0 14:57:08 10/02/2026
151 digitalexchange.id digitalexchange.id ZIL/IDR $0.004164 $0 15:00:07 10/02/2026
152 Giottus Giottus ZIL/INR $0.005081 $0 14:45:10 10/02/2026
153 Giottus Giottus ZIL/USDT $0.004197 $0 14:45:10 10/02/2026
154 ADEN ADEN ZIL/USDT $0.004166 $0 15:03:42 10/02/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 10/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,072,448 với tỷ giá $0.004186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.3 trên 1018 đánh giá