Zilliqa ZIL
Xếp hạng #265
05:08:00 02/03/2026
Giá Zilliqa (ZIL)
$0.004087 -2.25%
0.00000006222 BTC
110 VND
Thấp: $0.004055
Cao: $0.004328
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004101 | $152,812,624 | 04:57:16 02/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004091 | $63,608,954 | 05:00:15 02/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004081 | $61,939,596 | 05:00:15 02/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004091 | $9,209,901 | 04:57:15 02/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004091 | $9,139,229 | 04:54:16 02/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004122 | $6,593,832 | 04:42:15 02/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004091 | $5,240,123 | 04:57:17 02/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004102 | $4,476,104 | 04:56:19 02/03/2026 |
| 9 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,045 | 04:57:15 02/03/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004095 | $3,098,985 | 04:54:16 02/03/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004101 | $2,646,034 | 04:57:15 02/03/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004084 | $2,145,840 | 05:00:15 02/03/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004091 | $2,135,528 | 04:54:15 02/03/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004081 | $2,050,840 | 05:00:15 02/03/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004081 | $2,035,482 | 05:00:17 02/03/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,141 | 05:00:15 02/03/2026 |
| 17 |  NovaEx |
ZIL/USDT | $0.004091 | $1,077,669 | 05:00:16 02/03/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.004081 | $1,005,684 | 04:57:16 02/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004101 | $990,575 | 04:54:15 02/03/2026 |
| 20 |  Upbit |
ZIL/KRW | $0.004167 | $973,308 | 04:56:53 02/03/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.004102 | $927,848 | 04:54:18 02/03/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.004095 | $925,812 | 04:57:21 02/03/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.004091 | $824,232 | 05:00:16 02/03/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.004091 | $816,182 | 05:00:07 02/03/2026 |
| 25 | AscendEX |
ZIL/USDT | $0.004068 | $788,238 | 04:57:07 02/03/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.004111 | $763,536 | 04:54:13 02/03/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004097 | $731,718 | 04:57:11 02/03/2026 |
| 28 |  YEX |
ZIL/USDT | $0.004081 | $729,511 | 05:00:12 02/03/2026 |
| 29 | Binance |
ZIL/USDT | $0.004090 | $714,737 | 04:56:54 02/03/2026 |
| 30 |  BitMart |
ZIL/USDT | $0.004071 | $673,529 | 04:57:11 02/03/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.004081 | $663,852 | 04:57:17 02/03/2026 |
| 32 |  Bitget |
ZIL/USDT | $0.004087 | $658,492 | 04:54:16 02/03/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.004083 | $658,001 | 05:00:17 02/03/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.004094 | $641,817 | 04:42:07 02/03/2026 |
| 35 |  XXKK |
ZIL/USDT | $0.004248 | $553,102 | 04:54:11 02/03/2026 |
| 36 |  Globe Derivative Exchange |
ZIL/USD | $0.004092 | $501,271 | 05:00:17 02/03/2026 |
| 37 | TruBit Pro Exchange |
ZIL/USDT | $0.004101 | $489,186 | 05:00:11 02/03/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004091 | $473,258 | 04:57:17 02/03/2026 |
| 39 |  HTX |
ZIL/USDT | $0.004100 | $465,571 | 04:59:24 02/03/2026 |
| 40 |  CRMClick |
ZIL/USDT | $0.004099 | $465,446 | 05:00:07 02/03/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004101 | $462,563 | 04:57:17 02/03/2026 |
| 42 |  BloFin |
ZIL/USDT | $0.004111 | $458,914 | 04:54:07 02/03/2026 |
| 43 |  KCEX |
ZIL/USDT | $0.004081 | $409,877 | 04:57:15 02/03/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.004098 | $405,599 | 04:56:53 02/03/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.004091 | $390,689 | 04:54:15 02/03/2026 |
| 46 |  P2B |
ZIL/USDT | $0.004091 | $375,000 | 04:57:11 02/03/2026 |
| 47 |  UZX |
ZIL/USDT | $0.004090 | $369,685 | 04:57:11 02/03/2026 |
| 48 | OKX |
ZIL/USDT | $0.004101 | $298,121 | 04:56:23 02/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004092 | $252,863 | 04:54:11 02/03/2026 |
| 50 |  Bitazza |
ZIL/USDT | $0.004071 | $222,946 | 05:00:13 02/03/2026 |
| 51 |  Bithumb |
ZIL/KRW | $0.004166 | $216,621 | 04:59:24 02/03/2026 |
| 52 | AscendEX |
ZIL/USD | $0.004087 | $202,145 | 04:57:07 02/03/2026 |
| 53 |  Gate |
ZIL/USDT | $0.004094 | $186,480 | 04:54:19 02/03/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004105 | $171,763 | 04:54:11 02/03/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004078 | $155,588 | 04:57:10 02/03/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.004091 | $148,345 | 04:54:11 02/03/2026 |
| 57 |  Coinflare |
ZIL/USDT | $0.004091 | $147,482 | 05:00:15 02/03/2026 |
| 58 |  Ourbit |
ZIL/USDT | $0.004097 | $145,324 | 04:54:07 02/03/2026 |
| 59 |  BiFinance |
ZIL/USDT | $0.004091 | $137,301 | 04:57:12 02/03/2026 |
| 60 | KCEX |
ZIL/USDT | $0.004100 | $131,620 | 04:57:09 02/03/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.004245 | $118,496 | 04:57:13 02/03/2026 |
| 62 | Gate |
ZIL/USDT | $0.004097 | $112,975 | 04:56:24 02/03/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004096 | $109,123 | 04:57:12 02/03/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004087 | $96,227.31 | 05:00:08 02/03/2026 |
| 65 |  Bitcoiva |
ZIL/USDT | $0.004091 | $93,123.01 | 05:00:12 02/03/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.004090 | $84,074.14 | 04:57:07 02/03/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004091 | $82,711.97 | 05:00:12 02/03/2026 |
| 68 |  BingX |
ZIL/USDT | $0.004090 | $81,394.57 | 04:57:08 02/03/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004091 | $78,439.28 | 05:00:12 02/03/2026 |
| 70 |  BitDelta |
ZIL/USDT | $0.004090 | $71,432.02 | 04:57:07 02/03/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.004111 | $62,050.87 | 04:42:08 02/03/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004101 | $59,096.23 | 04:57:08 02/03/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.004081 | $57,912.19 | 05:00:10 02/03/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.004080 | $55,509.49 | 04:57:07 02/03/2026 |
| 75 |  Bitvavo |
ZIL/EUR | $0.004073 | $55,050.94 | 04:57:14 02/03/2026 |
| 76 | Binance |
ZIL/TRY | $0.004099 | $54,984.12 | 04:56:54 02/03/2026 |
| 77 |  Biconomy.com |
ZIL/USDT | $0.004091 | $53,887.82 | 04:57:12 02/03/2026 |
| 78 | BloFin |
ZIL/USDT | $0.004101 | $43,468.06 | 04:54:16 02/03/2026 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.004091 | $35,911.09 | 04:57:12 02/03/2026 |
| 80 | CRMClick |
ZIL/USDT | $0.004051 | $35,389.16 | 05:00:15 02/03/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.004091 | $35,350.97 | 05:02:53 02/03/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004081 | $35,217.55 | 05:00:08 02/03/2026 |
| 83 |  KoinBX |
ZIL/USDT | $0.004091 | $32,906.42 | 05:00:08 02/03/2026 |
| 84 |  CEEX exchange |
ZIL/USDT | $0.004161 | $32,848.27 | 05:00:12 02/03/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.004081 | $32,668.71 | 05:00:12 02/03/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.004090 | $31,875.23 | 04:57:09 02/03/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.004099 | $27,487.20 | 04:57:09 02/03/2026 |
| 88 | KoinBX |
ZIL/INR | $0.004254 | $23,401.10 | 05:00:08 02/03/2026 |
| 89 |  Koinpark |
ZIL/USDT | $0.004091 | $22,635.94 | 04:54:07 02/03/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004102 | $22,370.13 | 04:59:53 02/03/2026 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.004107 | $22,052.50 | 05:00:16 02/03/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.004081 | $19,601.22 | 05:00:14 02/03/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.004090 | $17,867.82 | 04:57:09 02/03/2026 |
| 94 |  SuperEx |
ZIL/USDT | $0.004131 | $17,086.40 | 04:54:11 02/03/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004110 | $14,650.79 | 04:56:23 02/03/2026 |
| 96 |  Azbit |
ZIL/USDT | $0.004080 | $13,720.68 | 04:57:07 02/03/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.004166 | $12,163.23 | 05:02:24 02/03/2026 |
| 98 | Pionex |
ZIL/USDT | $0.004091 | $10,981.27 | 04:57:16 02/03/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.004061 | $10,568.48 | 05:00:16 02/03/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004101 | $10,330.99 | 04:54:10 02/03/2026 |
| 101 | Bitget |
ZIL/USDT | $0.004081 | $8,288.27 | 04:54:10 02/03/2026 |
| 102 | Koinpark |
ZIL/INR | $0.004279 | $8,282.59 | 04:54:07 02/03/2026 |
| 103 | OKX |
ZIL/TRY | $0.004103 | $7,261.91 | 04:56:54 02/03/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.004111 | $6,848.22 | 04:57:07 02/03/2026 |
| 105 |  Binance TH |
ZIL/USDT | $0.004090 | $5,670.92 | 04:57:08 02/03/2026 |
| 106 |  WEEX |
ZIL/USDT | $0.004090 | $5,050.53 | 04:57:08 02/03/2026 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.004090 | $4,306.63 | 04:57:08 02/03/2026 |
| 108 |  Aster |
ZIL/USDT | $0.004081 | $3,802.09 | 04:54:15 02/03/2026 |
| 109 |  Blynex |
ZIL/USDT | $0.004091 | $3,588.45 | 05:00:07 02/03/2026 |
| 110 |  CEX.IO |
ZIL/USD | $0.004109 | $2,264.45 | 04:54:08 02/03/2026 |
| 111 | CEX.IO |
ZIL/USDT | $0.004101 | $2,243.72 | 04:54:08 02/03/2026 |
| 112 | Binance |
ZIL/IDR | $0.004095 | $2,175.77 | 04:56:42 02/03/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.004251 | $1,982.46 | 04:54:07 02/03/2026 |
| 114 |  CoinDCX |
ZIL/INR | $0.004232 | $1,817.93 | 05:00:11 02/03/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.004088 | $1,726.26 | 04:56:53 02/03/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004098 | $1,508.18 | 04:40:53 02/03/2026 |
| 117 | OKX |
ZIL/USD | $0.004065 | $1,337.46 | 04:56:54 02/03/2026 |
| 118 |  Deepcoin |
ZIL/USDT | $0.004096 | $1,194.60 | 04:57:12 02/03/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.004100 | $655.78 | 04:57:08 02/03/2026 |
| 120 |  Binance.US |
ZIL/USDT | $0.004031 | $533.19 | 04:59:53 02/03/2026 |
| 121 |  Coinone |
ZIL/KRW | $0.004167 | $456.76 | 04:59:23 02/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004099 | $425.06 | 05:00:18 02/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004091 | $424.25 | 05:00:18 02/03/2026 |
| 124 |  WazirX |
ZIL/INR | $0.004173 | $342.14 | 05:00:08 02/03/2026 |
| 125 | WazirX |
ZIL/USDT | $0.004241 | $328.27 | 05:00:08 02/03/2026 |
| 126 |  ADEN |
ZIL/USDT | $0.004088 | $326.62 | 05:03:43 02/03/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.004091 | $291.22 | 04:57:16 02/03/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.007501 | $141.61 | 05:00:09 02/03/2026 |
| 129 | Binance.US |
ZIL/USD | $0.004340 | $117.73 | 04:59:23 02/03/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004067 | $60.28 | 02:54:03 02/03/2026 |
| 131 |  OKJ |
ZIL/JPY | $0.004283 | $57.70 | 04:57:12 02/03/2026 |
| 132 |  ChangeNOW |
ZIL/BTC | $0.004107 | $51.10 | 05:00:11 02/03/2026 |
| 133 |  Biswap v2 |
ZIL/WBNB | $0.004070 | $41.63 | 02:54:37 02/03/2026 |
| 134 | Bitcoiva |
ZIL/INR | $0.004244 | $41.17 | 05:00:12 02/03/2026 |
| 135 | Upbit |
ZIL/BTC | $0.003998 | $33.02 | 04:56:23 02/03/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004131 | $31.70 | 05:00:09 02/03/2026 |
| 137 | CEX.IO |
ZIL/EUR | $0.004104 | $23.81 | 04:54:08 02/03/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.004109 | $21.96 | 04:54:08 02/03/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.003953 | $15.34 | 05:00:07 02/03/2026 |
| 140 | Bitazza |
ZIL/THB | $0.004234 | $10.83 | 05:00:13 02/03/2026 |
| 141 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 05:00:09 02/03/2026 |
| 142 | Unocoin |
ZIL/INR | $0.008126 | $2.20 | 05:00:09 02/03/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.006570 | $0 | 05:00:10 02/03/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 04:57:08 02/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.01232 | $0 | 04:57:08 02/03/2026 |
| 146 |  NovaDAX |
ZIL/BRL | $0.004128 | $0 | 05:00:11 02/03/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004047 | $0 | 05:00:17 02/03/2026 |
| 148 |  Giottus |
ZIL/INR | $0.004721 | $0 | 04:30:09 02/03/2026 |
| 149 | Giottus |
ZIL/USDT | $0.004100 | $0 | 04:30:09 02/03/2026 |
| 150 |  WOO X |
ZIL/USDT | $0.004094 | $0 | 04:57:15 02/03/2026 |
| 151 | ONUS Pro |
ZIL/VNDC | $0.004100 | $0 | 05:00:14 02/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 02/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,812,624 với tỷ giá $0.004101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.