Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,470,838,796,500 Khối lượng (24h): $102,147,451,354 Thị phần: BTC: 59.1%, ETH: 11.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #258 01:03:00 11/04/2026
Giá Zilliqa (ZIL)
$0.003954 -0.59%
0.00000005415 BTC 106 VND
Thấp: $0.003908 Cao: $0.003992

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003961 $153,671,442 00:57:16 11/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003940 $63,844,322 01:00:15 11/04/2026
3 KTX KTX ZIL/USDT $0.003941 $14,913,037 01:00:15 11/04/2026
4 AscendEX AscendEX ZIL/USDT $0.003941 $9,507,091 00:54:15 11/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,802 00:57:15 11/04/2026
6 Binance Binance ZIL/USDT $0.003950 $2,478,494 00:54:16 11/04/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.003961 $1,875,074 00:54:15 11/04/2026
8 Coinlocally Coinlocally ZIL/USDT $0.003940 $1,534,908 01:00:16 11/04/2026
9 FameEX FameEX ZIL/USDT $0.003950 $1,478,618 00:54:18 11/04/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,442,818 01:00:11 11/04/2026
11 BTSE BTSE ZIL/USDT $0.003948 $995,004 00:57:15 11/04/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.003954 $959,102 01:00:15 11/04/2026
13 BITmarkets BITmarkets ZIL/USDT $0.003951 $958,375 01:00:15 11/04/2026
14 Bybit Bybit ZIL/USDT $0.003949 $934,816 00:54:16 11/04/2026
15 Paribu Paribu ZIL/TRY $0.003942 $926,640 00:54:53 11/04/2026
16 AscendEX AscendEX ZIL/USDT $0.003975 $804,653 00:54:07 11/04/2026
17 Tapbit Tapbit ZIL/USDT $0.003951 $762,023 00:57:15 11/04/2026
18 Ourbit Ourbit ZIL/USDT $0.003941 $755,022 00:57:16 11/04/2026
19 BitMart BitMart ZIL/USDT $0.003961 $641,398 00:57:12 11/04/2026
20 HTX HTX ZIL/USDT $0.003954 $490,850 00:59:55 11/04/2026
21 Coinlocally Coinlocally ZIL/USDT $0.003941 $468,616 01:00:11 11/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003961 $429,546 01:00:10 11/04/2026
23 BlockFin BlockFin ZIL/USDT $0.003940 $421,675 01:00:16 11/04/2026
24 CoinW CoinW ZIL/USDT $0.003956 $414,075 00:57:11 11/04/2026
25 YEX YEX ZIL/USDT $0.003950 $410,758 01:00:12 11/04/2026
26 KuCoin KuCoin ZIL/USDT $0.003953 $368,217 00:55:53 11/04/2026
27 WhiteBIT WhiteBIT ZIL/USDT $0.003950 $361,815 00:54:07 11/04/2026
28 Binance Binance ZIL/USDT $0.003951 $359,977 00:56:55 11/04/2026
29 BlockFin BlockFin ZIL/USDT $0.003960 $350,558 01:00:11 11/04/2026
30 Bitrue Bitrue ZIL/USDT $0.003946 $297,274 00:57:17 11/04/2026
31 UZX UZX ZIL/USDT $0.003951 $296,866 00:57:10 11/04/2026
32 Zoomex Zoomex ZIL/USDT $0.003949 $280,251 00:57:15 11/04/2026
33 Cofinex Cofinex ZIL/USDT $0.003954 $279,538 01:00:15 11/04/2026
34 Bitget Bitget ZIL/USDT $0.003954 $277,883 00:54:16 11/04/2026
35 Aivora Exchange Aivora Exchange ZIL/USDT $0.003850 $256,435 01:00:16 11/04/2026
36 Gate Gate ZIL/USDT $0.003953 $234,073 00:56:54 11/04/2026
37 NovaEx NovaEx ZIL/USDT $0.003950 $226,638 01:00:16 11/04/2026
38 MEXC MEXC ZIL/USDT $0.003951 $225,835 00:54:15 11/04/2026
39 KuCoin KuCoin ZIL/USDT $0.003950 $218,407 00:54:19 11/04/2026
40 Bitazza Bitazza ZIL/USDT $0.003941 $218,138 01:00:12 11/04/2026
41 BloFin BloFin ZIL/USDT $0.003961 $210,023 00:57:10 11/04/2026
42 AscendEX AscendEX ZIL/USD $0.003954 $204,354 00:54:07 11/04/2026
43 CEEX exchange CEEX exchange ZIL/USDT $0.003950 $199,152 01:00:12 11/04/2026
44 P2B P2B ZIL/USDT $0.003950 $195,272 00:54:13 11/04/2026
45 OKX OKX ZIL/USDT $0.003954 $194,038 00:56:54 11/04/2026
46 MEXC MEXC ZIL/USDT $0.003948 $172,522 00:51:11 11/04/2026
47 Phemex Phemex ZIL/USDT $0.003951 $154,759 00:57:17 11/04/2026
48 VOOX Exchange VOOX Exchange ZIL/USDT $0.003951 $153,740 00:57:17 11/04/2026
49 BiFinance BiFinance ZIL/USDT $0.003951 $149,886 00:57:13 11/04/2026
50 Bitunix Bitunix ZIL/USDT $0.003951 $149,538 00:57:15 11/04/2026
51 Upbit Upbit ZIL/KRW $0.003962 $143,128 00:56:53 11/04/2026
52 CoinTR CoinTR ZIL/TRY $0.003955 $95,207.81 01:00:08 11/04/2026
53 Bitcoiva Bitcoiva ZIL/USDT $0.003951 $93,116.26 01:00:12 11/04/2026
54 LBank LBank ZIL/USDT $0.003946 $92,476.61 00:57:12 11/04/2026
55 Gate Gate ZIL/USDT $0.003951 $80,158.87 00:54:19 11/04/2026
56 GroveX GroveX ZIL/USDT $0.003951 $76,802.55 01:00:11 11/04/2026
57 Ourbit Ourbit ZIL/USDT $0.003957 $76,099.41 00:57:10 11/04/2026
58 BYDFi BYDFi ZIL/USDT $0.003961 $73,713.53 00:57:11 11/04/2026
59 Dex-Trade Dex-Trade ZIL/USDT $0.003951 $64,489.90 00:57:17 11/04/2026
60 Tapbit Tapbit ZIL/USDT $0.003951 $63,943.23 00:57:10 11/04/2026
61 Pionex Pionex ZIL/USDT $0.003957 $54,029.65 00:57:08 11/04/2026
62 BitDelta BitDelta ZIL/USDT $0.003950 $53,996.08 01:00:11 11/04/2026
63 BitKan BitKan ZIL/USDT $0.003940 $53,134.36 01:00:12 11/04/2026
64 XXKK XXKK ZIL/USDT $0.003954 $50,408.21 01:00:10 11/04/2026
65 BingX BingX ZIL/USDT $0.003941 $48,497.19 00:57:07 11/04/2026
66 Picol Picol ZIL/USDT $0.003955 $47,630.61 01:00:11 11/04/2026
67 BVOX BVOX ZIL/USDT $0.003951 $46,137.32 00:57:12 11/04/2026
68 CoinTR CoinTR ZIL/USDT $0.003951 $44,648.41 01:00:08 11/04/2026
69 Biconomy.com Biconomy.com ZIL/USDT $0.003951 $41,682.34 00:57:07 11/04/2026
70 Bithumb Bithumb ZIL/KRW $0.003937 $41,120.77 00:59:53 11/04/2026
71 SuperEx SuperEx ZIL/USDT $0.003971 $34,213.21 01:00:09 11/04/2026
72 KoinBX KoinBX ZIL/USDT $0.003950 $31,761.05 01:00:15 11/04/2026
73 Bitcastle Bitcastle ZIL/USDT $0.003950 $30,254.74 01:00:12 11/04/2026
74 DigiFinex DigiFinex ZIL/USDT $0.003949 $30,196.85 00:54:08 11/04/2026
75 KCEX KCEX ZIL/USDT $0.003961 $25,192.13 00:57:10 11/04/2026
76 Bybit Bybit ZIL/USDT $0.003942 $23,791.92 00:54:08 11/04/2026
77 Koinpark Koinpark ZIL/USDT $0.003951 $22,622.70 01:00:10 11/04/2026
78 KoinBX KoinBX ZIL/INR $0.004120 $20,401.53 01:00:15 11/04/2026
79 CoinEx CoinEx ZIL/USDT $0.003953 $19,722.68 00:59:53 11/04/2026
80 BloFin BloFin ZIL/USDT $0.003951 $17,362.27 00:57:18 11/04/2026
81 WHXEX WHXEX ZIL/USDT $0.003951 $17,046.65 01:00:09 11/04/2026
82 Bitbaby Bitbaby ZIL/USDT $0.003971 $16,045.20 00:57:07 11/04/2026
83 Aivora Exchange Aivora Exchange ZIL/USDT $0.003960 $15,541.76 01:00:12 11/04/2026
84 ZKE ZKE ZIL/USDT $0.003950 $10,224.58 01:00:13 11/04/2026
85 Binance Binance ZIL/TRY $0.003926 $9,912.47 00:56:42 11/04/2026
86 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003927 $9,600.45 00:57:10 11/04/2026
87 Bitvavo Bitvavo ZIL/EUR $0.003952 $9,420.29 00:57:09 11/04/2026
88 Hibt Hibt ZIL/USDT $0.003951 $9,000.90 00:57:10 11/04/2026
89 Koinpark Koinpark ZIL/INR $0.004125 $8,124.27 01:00:10 11/04/2026
90 XBO.com XBO.com ZIL/USDT $0.003960 $6,711.75 01:00:11 11/04/2026
91 Azbit Azbit ZIL/USDT $0.003941 $6,649.85 00:57:10 11/04/2026
92 Bitkub Bitkub ZIL/THB $0.003934 $6,351.94 00:54:08 11/04/2026
93 KuCoin KuCoin ZIL/USDC $0.003939 $6,106.69 00:55:53 11/04/2026
94 Pionex Pionex ZIL/USDT $0.003951 $5,897.48 00:57:16 11/04/2026
95 Binance TH Binance TH ZIL/USDT $0.003951 $5,809.89 00:57:10 11/04/2026
96 WEEX WEEX ZIL/USDT $0.003951 $5,041.05 00:57:09 11/04/2026
97 Binance TR Binance TR ZIL/TRY $0.003926 $4,235.71 00:57:09 11/04/2026
98 Bitget Bitget ZIL/USDT $0.003950 $4,193.64 00:54:07 11/04/2026
99 CoinDCX CoinDCX ZIL/INR $0.004026 $3,599.93 00:57:10 11/04/2026
100 Tokocrypto Tokocrypto ZIL/USDT $0.003951 $3,573.00 00:57:12 11/04/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003965 $2,850.35 00:21:43 11/04/2026
102 Blynex Blynex ZIL/USDT $0.003953 $2,786.64 00:57:10 11/04/2026
103 Binance Binance ZIL/IDR $0.003978 $2,310.74 00:56:55 11/04/2026
104 OKX OKX ZIL/TRY $0.003913 $1,159.51 00:56:54 11/04/2026
105 Deepcoin Deepcoin ZIL/USDT $0.003956 $1,051.23 00:57:10 11/04/2026
106 Binance.US Binance.US ZIL/USDT $0.004041 $831.08 00:59:53 11/04/2026
107 OKX OKX ZIL/USD $0.003985 $796.79 00:56:24 11/04/2026
108 Coinone Coinone ZIL/KRW $0.003948 $784.47 00:59:55 11/04/2026
109 Indodax Indodax ZIL/IDR $0.003919 $630.79 00:59:54 11/04/2026
110 CEX.IO CEX.IO ZIL/USDT $0.003955 $625.68 00:54:09 11/04/2026
111 LATOKEN LATOKEN ZIL/USDT $0.003938 $570.85 00:54:07 11/04/2026
112 OKJ OKJ ZIL/JPY $0.003967 $532.43 00:57:11 11/04/2026
113 Bitrue Bitrue ZIL/USDT $0.003951 $413.65 00:57:10 11/04/2026
114 Flipster Flipster ZIL/USDT $0.003960 $404.69 01:00:15 11/04/2026
115 TRIV TRIV ZIL/IDR $0.003960 $316.97 01:00:16 11/04/2026
116 TRIV TRIV ZIL/USDT $0.003950 $316.15 01:00:16 11/04/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003962 $189.56 00:21:39 11/04/2026
118 Aster Aster ZIL/USDT $0.003940 $175.47 00:54:15 11/04/2026
119 KuCoin KuCoin ZIL/ETH $0.003958 $143.01 00:55:53 11/04/2026
120 Bitcoiva Bitcoiva ZIL/INR $0.004015 $129.88 01:00:12 11/04/2026
121 Biswap v2 Biswap v2 ZIL/WBNB $0.003965 $111.89 00:21:48 11/04/2026
122 ChangeNOW ChangeNOW ZIL/BTC $0.003960 $103.97 01:00:07 11/04/2026
123 WazirX WazirX ZIL/INR $0.004088 $80.88 01:00:09 11/04/2026
124 CEX.IO CEX.IO ZIL/EUR $0.003967 $46.73 00:54:09 11/04/2026
125 CEX.IO CEX.IO ZIL/USD $0.003965 $24.20 00:54:09 11/04/2026
126 GOPAX GOPAX ZIL/KRW $0.003975 $21.70 01:00:12 11/04/2026
127 CEX.IO CEX.IO ZIL/USDC $0.003963 $18.69 00:54:09 11/04/2026
128 Binance.US Binance.US ZIL/USD $0.003770 $11.24 18:21:53 10/04/2026
129 WazirX WazirX ZIL/USDT $0.004001 $10.97 01:00:09 11/04/2026
130 Unocoin Unocoin ZIL/INR $0.007530 $8.60 01:00:09 11/04/2026
131 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 01:00:09 11/04/2026
132 YoBit YoBit ZIL/BTC $0.007312 $0 01:00:09 11/04/2026
133 Korbit Korbit ZIL/KRW $0.003922 $0 00:54:09 11/04/2026
134 OKX OKX ZIL/USDC $0.003999 $0 00:56:54 11/04/2026
135 Upbit Upbit ZIL/BTC $0.004393 $0 00:56:53 11/04/2026
136 Bitbns Bitbns ZIL/INR $0.004190 $0 00:54:07 11/04/2026
137 Bitrue Bitrue ZIL/ETH $0.00006747 $0 00:57:10 11/04/2026
138 NovaDAX NovaDAX ZIL/BRL $0.003937 $0 00:57:07 11/04/2026
139 digitalexchange.id digitalexchange.id ZIL/IDR $0.003920 $0 00:57:11 11/04/2026
140 Giottus Giottus ZIL/INR $0.004316 $0 15:51:08 10/04/2026
141 Giottus Giottus ZIL/USDT $0.003899 $0 15:51:08 10/04/2026
142 Bitazza Bitazza ZIL/THB $0.003876 $0 01:00:12 11/04/2026
143 WOO X WOO X ZIL/USDT $0.003946 $0 00:57:15 11/04/2026
144 ADEN ADEN ZIL/USDT $0.003952 $0 01:03:46 11/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 11/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,671,442 với tỷ giá $0.003961.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá