Zilliqa ZIL
Xếp hạng #265
23:52:00 07/12/2025
Giá Zilliqa (ZIL)
$0.005323 -3.8%
0.00000005949 BTC
144 VND
Thấp: $0.005272
Cao: $0.005824
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005371 | $151,996,321 | 22:57:17 07/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005373 | $64,975,575 | 23:00:16 07/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005361 | $27,802,518 | 23:00:18 07/12/2025 |
| 4 |  Binance |
ZIL/USDT | $0.005341 | $14,399,098 | 22:54:16 07/12/2025 |
| 5 |  AscendEX |
ZIL/USDT | $0.005341 | $9,726,892 | 22:54:16 07/12/2025 |
| 6 |  Tapbit |
ZIL/USDT | $0.005391 | $5,485,757 | 22:57:16 07/12/2025 |
| 7 |  Ourbit |
ZIL/USDT | $0.005391 | $4,849,108 | 22:57:17 07/12/2025 |
| 8 | Binance |
ZIL/USDT | $0.005393 | $3,646,736 | 22:57:02 07/12/2025 |
| 9 |  Bybit |
ZIL/USDT | $0.005342 | $3,558,490 | 22:54:17 07/12/2025 |
| 10 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,536 | 22:54:15 07/12/2025 |
| 11 |  Coinlocally |
ZIL/USDT | $0.005361 | $3,207,927 | 23:00:17 07/12/2025 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.005331 | $3,055,754 | 22:54:15 07/12/2025 |
| 13 | Coinlocally |
ZIL/USDT | $0.005381 | $2,926,173 | 23:00:10 07/12/2025 |
| 14 |  OKX |
ZIL/USDT | $0.005317 | $2,899,967 | 22:55:52 07/12/2025 |
| 15 |  Upbit |
ZIL/KRW | $0.005476 | $2,857,060 | 22:56:23 07/12/2025 |
| 16 |  YEX |
ZIL/USDT | $0.005381 | $2,708,289 | 23:00:08 07/12/2025 |
| 17 |  CoinW |
ZIL/USDT | $0.005388 | $2,674,531 | 22:57:07 07/12/2025 |
| 18 |  HTX |
ZIL/USDT | $0.005397 | $2,652,866 | 22:59:54 07/12/2025 |
| 19 |  CRMClick |
ZIL/USDT | $0.005388 | $2,652,119 | 23:00:11 07/12/2025 |
| 20 |  NovaEx |
ZIL/USDT | $0.005361 | $2,559,448 | 23:00:16 07/12/2025 |
| 21 |  Cofinex |
ZIL/USDT | $0.005391 | $1,741,230 | 23:00:15 07/12/2025 |
| 22 |  Bitget |
ZIL/USDT | $0.005350 | $1,723,293 | 22:54:16 07/12/2025 |
| 23 |  BlockFin |
ZIL/USDT | $0.005381 | $1,601,752 | 23:00:16 07/12/2025 |
| 24 |  Toobit |
ZIL/USDT | $0.005391 | $1,542,483 | 22:57:15 07/12/2025 |
| 25 |  MEXC |
ZIL/USDT | $0.005391 | $1,482,710 | 22:57:15 07/12/2025 |
| 26 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,072 | 23:00:11 07/12/2025 |
| 27 |  P2B |
ZIL/USDT | $0.005312 | $1,275,533 | 22:42:07 07/12/2025 |
| 28 |  KuCoin |
ZIL/USDT | $0.005401 | $1,213,589 | 22:57:18 07/12/2025 |
| 29 |  BTSE |
ZIL/USDT | $0.005401 | $1,153,841 | 22:57:15 07/12/2025 |
| 30 |  BITmarkets |
ZIL/USDT | $0.005351 | $1,133,768 | 23:00:16 07/12/2025 |
| 31 |  B2Z Exchange |
ZIL/USD | $0.005350 | $1,133,503 | 23:00:16 07/12/2025 |
| 32 | MEXC |
ZIL/USDT | $0.005322 | $1,114,223 | 22:51:11 07/12/2025 |
| 33 | Bybit |
ZIL/USDT | $0.005359 | $1,109,048 | 22:54:09 07/12/2025 |
| 34 |  CoinCatch |
ZIL/USDT | $0.005381 | $1,101,011 | 22:57:16 07/12/2025 |
| 35 |  Zoomex |
ZIL/USDT | $0.005391 | $1,073,242 | 22:57:16 07/12/2025 |
| 36 |  KCEX |
ZIL/USDT | $0.005391 | $1,059,499 | 22:57:16 07/12/2025 |
| 37 |  BitMart |
ZIL/USDT | $0.005352 | $1,040,863 | 22:57:10 07/12/2025 |
| 38 |  XXKK |
ZIL/USDT | $0.005371 | $1,030,753 | 23:00:21 07/12/2025 |
| 39 |  UZX |
ZIL/USDT | $0.005392 | $1,029,371 | 22:57:10 07/12/2025 |
| 40 | OKX |
ZIL/USDT | $0.005404 | $1,027,915 | 22:56:24 07/12/2025 |
| 41 |  Bitrue |
ZIL/USDT | $0.005391 | $992,638 | 22:57:18 07/12/2025 |
| 42 |  Aivora Exchange |
ZIL/USDT | $0.005361 | $920,797 | 23:00:18 07/12/2025 |
| 43 | Binance |
ZIL/TRY | $0.005465 | $856,976 | 22:56:42 07/12/2025 |
| 44 | Ourbit |
ZIL/USDT | $0.005392 | $854,541 | 22:57:09 07/12/2025 |
| 45 |  Binance TR |
ZIL/TRY | $0.005465 | $811,631 | 22:57:12 07/12/2025 |
| 46 |  Gate |
ZIL/USDT | $0.005389 | $785,635 | 22:56:24 07/12/2025 |
| 47 | AscendEX |
ZIL/USDT | $0.005365 | $785,247 | 22:54:12 07/12/2025 |
| 48 |  Bitunix |
ZIL/USDT | $0.005381 | $746,630 | 22:57:16 07/12/2025 |
| 49 |  Globe Derivative Exchange |
ZIL/USD | $0.005374 | $716,600 | 23:00:17 07/12/2025 |
| 50 |  LBank |
ZIL/USDT | $0.005402 | $706,450 | 22:57:13 07/12/2025 |
| 51 | BlockFin |
ZIL/USDT | $0.005401 | $698,827 | 23:00:10 07/12/2025 |
| 52 |  WEEX |
ZIL/USDT | $0.005391 | $696,802 | 22:57:17 07/12/2025 |
| 53 | TruBit Pro Exchange |
ZIL/USDT | $0.005412 | $695,759 | 23:00:07 07/12/2025 |
| 54 |  BYDFi |
ZIL/USDT | $0.005331 | $683,086 | 22:54:10 07/12/2025 |
| 55 |  Phemex |
ZIL/USDT | $0.005401 | $624,967 | 22:57:17 07/12/2025 |
| 56 | KuCoin |
ZIL/USDT | $0.005392 | $603,061 | 22:59:23 07/12/2025 |
| 57 |  Paribu |
ZIL/TRY | $0.005444 | $533,203 | 22:59:23 07/12/2025 |
| 58 |  Pionex |
ZIL/USDT | $0.005389 | $523,195 | 22:57:11 07/12/2025 |
| 59 | WhiteBIT |
ZIL/USDT | $0.005331 | $522,775 | 22:54:07 07/12/2025 |
| 60 |  VOOX Exchange |
ZIL/USDT | $0.005411 | $467,044 | 22:57:19 07/12/2025 |
| 61 |  Picol |
ZIL/USDT | $0.005383 | $462,351 | 23:00:11 07/12/2025 |
| 62 |  BloFin |
ZIL/USDT | $0.005412 | $418,127 | 22:57:07 07/12/2025 |
| 63 |  BingX |
ZIL/USDT | $0.005382 | $397,663 | 22:57:07 07/12/2025 |
| 64 | Darkex Exchange |
ZIL/USDT | $0.005371 | $340,875 | 23:00:16 07/12/2025 |
| 65 |  DigiFinex |
ZIL/USDT | $0.005340 | $307,304 | 22:54:11 07/12/2025 |
| 66 | KCEX |
ZIL/USDT | $0.005402 | $280,084 | 22:57:12 07/12/2025 |
| 67 |  BitKan |
ZIL/USDT | $0.005391 | $264,764 | 23:00:12 07/12/2025 |
| 68 |  Bitazza |
ZIL/USDT | $0.005361 | $238,306 | 23:00:15 07/12/2025 |
| 69 | Tapbit |
ZIL/USDT | $0.005381 | $237,613 | 22:57:11 07/12/2025 |
| 70 | Gate |
ZIL/USDT | $0.005313 | $234,987 | 22:54:20 07/12/2025 |
| 71 |  Coinflare |
ZIL/USDT | $0.005371 | $221,278 | 23:00:16 07/12/2025 |
| 72 | AscendEX |
ZIL/USD | $0.005314 | $190,954 | 22:54:12 07/12/2025 |
| 73 |  Bithumb |
ZIL/KRW | $0.005483 | $189,653 | 22:59:53 07/12/2025 |
| 74 |  BVOX |
ZIL/USDT | $0.005342 | $177,691 | 22:54:10 07/12/2025 |
| 75 |  Bitvavo |
ZIL/EUR | $0.005336 | $176,964 | 22:57:11 07/12/2025 |
| 76 | Aivora Exchange |
ZIL/USDT | $0.005381 | $166,923 | 23:00:13 07/12/2025 |
| 77 |  BitbabyExchange |
ZIL/USDT | $0.005381 | $165,646 | 23:00:13 07/12/2025 |
| 78 | BYDFi |
ZIL/USDT | $0.005311 | $161,369 | 23:00:16 07/12/2025 |
| 79 |  BiFinance |
ZIL/USDT | $0.005402 | $156,414 | 22:57:16 07/12/2025 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.005381 | $154,400 | 23:00:11 07/12/2025 |
| 81 |  Dex-Trade |
ZIL/USDT | $0.005321 | $151,356 | 22:54:11 07/12/2025 |
| 82 |  Biconomy.com |
ZIL/USDT | $0.005312 | $142,140 | 22:48:11 07/12/2025 |
| 83 |  Bitkub |
ZIL/THB | $0.005408 | $135,502 | 22:57:11 07/12/2025 |
| 84 |  BitDelta |
ZIL/USDT | $0.005391 | $111,178 | 22:57:09 07/12/2025 |
| 85 | BloFin |
ZIL/USDT | $0.005341 | $108,415 | 22:54:16 07/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005381 | $103,587 | 23:00:08 07/12/2025 |
| 87 | Koinbay |
ZIL/USDT | $0.005332 | $102,707 | 22:54:12 07/12/2025 |
| 88 |  Hibt |
ZIL/USDT | $0.005402 | $90,924.46 | 22:57:10 07/12/2025 |
| 89 | Pionex |
ZIL/USDT | $0.005391 | $88,142.39 | 22:57:17 07/12/2025 |
| 90 | Bitget |
ZIL/USDT | $0.005343 | $87,886.88 | 22:54:11 07/12/2025 |
| 91 |  GroveX |
ZIL/USDT | $0.005391 | $70,010.30 | 22:57:12 07/12/2025 |
| 92 |  ZKE |
ZIL/USDT | $0.005381 | $62,174.15 | 23:00:10 07/12/2025 |
| 93 |  SuperEx |
ZIL/USDT | $0.005361 | $61,654.02 | 22:54:14 07/12/2025 |
| 94 | CoinCatch |
ZIL/USDT | $0.005381 | $53,452.22 | 22:57:09 07/12/2025 |
| 95 |  Bitcastle |
ZIL/USDT | $0.005371 | $51,721.34 | 23:00:13 07/12/2025 |
| 96 | Cofinex |
ZIL/USDT | $0.005381 | $50,826.84 | 23:00:11 07/12/2025 |
| 97 |  Tokocrypto |
ZIL/USDT | $0.005392 | $43,568.43 | 22:57:09 07/12/2025 |
| 98 | Binance |
ZIL/ETH | $0.005367 | $42,240.17 | 22:57:02 07/12/2025 |
| 99 |  CoinEx |
ZIL/USDT | $0.005390 | $34,309.86 | 22:59:53 07/12/2025 |
| 100 |  ONUS Pro |
ZIL/VNDC | $0.005375 | $31,444.48 | 22:57:16 07/12/2025 |
| 101 |  KoinBX |
ZIL/USDT | $0.005381 | $30,286.73 | 23:00:13 07/12/2025 |
| 102 |  Zedcex Exchange |
ZIL/USDT | $0.005391 | $24,893.30 | 23:00:13 07/12/2025 |
| 103 | KuCoin |
ZIL/USDC | $0.005311 | $22,722.73 | 22:59:23 07/12/2025 |
| 104 |  Koinpark |
ZIL/USDT | $0.005331 | $22,234.53 | 22:54:12 07/12/2025 |
| 105 | KuCoin |
ZIL/ETH | $0.005396 | $19,064.02 | 22:59:23 07/12/2025 |
| 106 |  Binance TH |
ZIL/USDT | $0.005382 | $17,610.60 | 22:57:07 07/12/2025 |
| 107 | KoinBX |
ZIL/INR | $0.005449 | $17,291.75 | 23:00:13 07/12/2025 |
| 108 |  Crypto.com Exchange |
ZIL/USD | $0.005368 | $15,955.57 | 22:57:09 07/12/2025 |
| 109 | Bitrue |
ZIL/ETH | $0.005409 | $9,249.89 | 22:57:11 07/12/2025 |
| 110 |  XBO.com |
ZIL/USDT | $0.005391 | $9,202.66 | 22:57:07 07/12/2025 |
| 111 | Koinpark |
ZIL/INR | $0.005226 | $8,789.70 | 22:54:12 07/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005384 | $7,942.21 | 21:36:01 07/12/2025 |
| 113 |  Korbit |
ZIL/KRW | $0.005828 | $6,351.00 | 22:57:10 07/12/2025 |
| 114 |  Blynex |
ZIL/USDT | $0.005412 | $5,586.47 | 23:00:11 07/12/2025 |
| 115 | Bitrue |
ZIL/USDT | $0.005392 | $5,058.40 | 22:57:11 07/12/2025 |
| 116 | WEEX |
ZIL/USDT | $0.005402 | $5,011.63 | 22:57:12 07/12/2025 |
| 117 |  Coinone |
ZIL/KRW | $0.005455 | $4,410.05 | 22:59:54 07/12/2025 |
| 118 |  Indodax |
ZIL/IDR | $0.005453 | $4,010.17 | 22:59:54 07/12/2025 |
| 119 |  TRIV |
ZIL/IDR | $0.005423 | $3,706.58 | 23:00:21 07/12/2025 |
| 120 | TRIV |
ZIL/USDT | $0.005411 | $3,706.58 | 23:00:21 07/12/2025 |
| 121 | Binance |
ZIL/IDR | $0.005291 | $3,618.96 | 22:56:42 07/12/2025 |
| 122 | OKX |
ZIL/USD | $0.005304 | $2,079.45 | 22:56:53 07/12/2025 |
| 123 |  Deepcoin |
ZIL/USDT | $0.005392 | $1,734.39 | 22:57:11 07/12/2025 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.005354 | $1,341.26 | 22:54:08 07/12/2025 |
| 125 |  CoinDCX |
ZIL/INR | $0.005467 | $1,230.52 | 23:00:17 07/12/2025 |
| 126 |  Binance.US |
ZIL/USDT | $0.005222 | $990.41 | 22:59:53 07/12/2025 |
| 127 |  WazirX |
ZIL/USDT | $0.005402 | $527.97 | 23:00:12 07/12/2025 |
| 128 | WazirX |
ZIL/INR | $0.005225 | $456.03 | 23:00:12 07/12/2025 |
| 129 | Bitazza |
ZIL/THB | $0.005379 | $371.10 | 23:00:15 07/12/2025 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005332 | $363.04 | 16:46:47 07/12/2025 |
| 131 | Binance.US |
ZIL/USD | $0.005350 | $264.86 | 22:59:23 07/12/2025 |
| 132 |  OKJ |
ZIL/JPY | $0.005257 | $198.74 | 22:57:10 07/12/2025 |
| 133 |  Bitcoiva |
ZIL/USDT | $0.005401 | $198.26 | 23:00:08 07/12/2025 |
| 134 |  GOPAX |
ZIL/KRW | $0.004560 | $86.95 | 23:00:12 07/12/2025 |
| 135 |  Flipster |
ZIL/USDT | $0.005371 | $81.62 | 23:00:17 07/12/2025 |
| 136 | Bitcoiva |
ZIL/INR | $0.005542 | $61.29 | 23:00:08 07/12/2025 |
| 137 |  NexDAX |
ZIL/USDT | $0.005381 | $40.92 | 22:57:11 07/12/2025 |
| 138 |  CEX.IO |
ZIL/EUR | $0.005419 | $34.77 | 22:57:09 07/12/2025 |
| 139 | CEX.IO |
ZIL/USD | $0.005410 | $31.98 | 22:57:09 07/12/2025 |
| 140 | CEX.IO |
ZIL/USDT | $0.005401 | $27.36 | 22:57:09 07/12/2025 |
| 141 | CEX.IO |
ZIL/USDC | $0.005414 | $23.90 | 22:57:09 07/12/2025 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005681 | $18.38 | 23:00:11 07/12/2025 |
| 143 |  Unocoin |
ZIL/INR | $0.01078 | $6.67 | 23:00:17 07/12/2025 |
| 144 | Unocoin |
ZIL/USDT | $0.03881 | $6.00 | 23:00:17 07/12/2025 |
| 145 |  Bitbns |
ZIL/INR | $0.006447 | $0.2579 | 23:00:09 07/12/2025 |
| 146 |  YoBit |
ZIL/BTC | $0.009841 | $0 | 22:45:08 07/12/2025 |
| 147 | Upbit |
ZIL/BTC | $0.005452 | $0 | 22:56:53 07/12/2025 |
| 148 |  LATOKEN |
ZIL/USDT | $0.007146 | $0 | 22:42:10 07/12/2025 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.005393 | $0 | 23:00:12 07/12/2025 |
| 150 |  Giottus |
ZIL/INR | $0.006003 | $0 | 21:42:07 07/12/2025 |
| 151 | Giottus |
ZIL/USDT | $0.005302 | $0 | 21:42:07 07/12/2025 |
| 152 |  WOO X |
ZIL/USDT | $0.005413 | $0 | 22:57:15 07/12/2025 |
| 153 | ONUS Pro |
ZIL/VNDC | $0.005408 | $0 | 22:57:14 07/12/2025 |
| 154 |  ADEN |
ZIL/USDT | $0.005375 | $0 | 23:03:35 07/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 07/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,996,321 với tỷ giá $0.005371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.