Zilliqa ZIL
Xếp hạng #307
09:54:00 14/10/2026
Giá Zilliqa (ZIL)
$0.003473 1.65%
0.00000004158 BTC
90 VND
Thấp: $0.003349
Cao: $0.003585
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003422 | $95,750,354 | 09:03:15 14/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003429 | $2,429,265 | 08:54:17 14/10/2026 |
| 3 |  BingX |
ZIL/USDT | $0.003431 | $2,366,972 | 08:57:17 14/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003429 | $1,374,749 | 08:57:18 14/10/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,480 | 09:03:11 14/10/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003435 | $846,337 | 09:03:15 14/10/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003416 | $781,052 | 08:57:15 14/10/2026 |
| 8 |  BitDelta |
ZIL/USDT | $0.003434 | $502,328 | 08:57:11 14/10/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.003435 | $406,724 | 08:54:16 14/10/2026 |
| 10 |  Upbit |
ZIL/KRW | $0.003343 | $398,840 | 08:56:23 14/10/2026 |
| 11 | BlockFin |
ZIL/USDT | $0.003443 | $341,607 | 09:03:11 14/10/2026 |
| 12 | Binance |
ZIL/USDT | $0.003440 | $309,386 | 08:56:54 14/10/2026 |
| 13 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,207 | 09:03:16 14/10/2026 |
| 14 |  Toobit |
ZIL/USDT | $0.003432 | $255,452 | 08:57:15 14/10/2026 |
| 15 |  Cofinex |
ZIL/USDT | $0.003423 | $250,901 | 09:03:17 14/10/2026 |
| 16 |  YEX |
ZIL/USDT | $0.003418 | $238,836 | 17:27:09 08/10/2026 |
| 17 |  Bitazza |
ZIL/USDT | $0.003427 | $228,354 | 09:03:08 14/10/2026 |
| 18 |  Bithumb |
ZIL/KRW | $0.003360 | $221,128 | 08:59:53 14/10/2026 |
| 19 |  x.me Exchange |
ZIL/USDT | $0.003424 | $209,782 | 09:00:21 14/10/2026 |
| 20 |  MEXC |
ZIL/USDT | $0.003430 | $207,662 | 08:57:16 14/10/2026 |
| 21 |  Bitbase |
ZIL/USDT | $0.003417 | $207,054 | 08:36:17 14/10/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.003435 | $204,299 | 08:54:10 14/10/2026 |
| 23 |  YUBIT |
ZIL/USDT | $0.003429 | $189,781 | 08:57:15 14/10/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.003459 | $178,958 | 08:54:19 14/10/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.003427 | $175,247 | 08:45:16 14/10/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003430 | $158,657 | 08:57:17 14/10/2026 |
| 27 |  Biconomy.com |
ZIL/USDT | $0.003438 | $126,862 | 08:57:10 14/10/2026 |
| 28 |  KCEX |
ZIL/USDT | $0.003430 | $126,614 | 08:57:15 14/10/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.003429 | $121,865 | 09:00:16 14/10/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.003436 | $109,783 | 08:57:10 14/10/2026 |
| 31 |  Gate |
ZIL/USDT | $0.003445 | $101,151 | 08:54:20 14/10/2026 |
| 32 |  GroveX |
ZIL/USDT | $0.003434 | $98,801.36 | 09:03:14 14/10/2026 |
| 33 |  LBank |
ZIL/USDT | $0.003439 | $95,328.31 | 08:57:08 14/10/2026 |
| 34 |  BTSE |
ZIL/USDT | $0.003441 | $81,791.50 | 08:57:22 14/10/2026 |
| 35 |  B2Z Exchange |
ZIL/USD | $0.003434 | $78,971.97 | 09:03:15 14/10/2026 |
| 36 |  Traiex |
ZIL/USDT | $0.003433 | $78,933.57 | 09:03:16 14/10/2026 |
| 37 |  BITmarkets |
ZIL/USDT | $0.003432 | $78,875.25 | 09:00:15 14/10/2026 |
| 38 |  CoinW |
ZIL/USDT | $0.003442 | $76,071.29 | 08:51:10 14/10/2026 |
| 39 |  CRMClick |
ZIL/USDT | $0.003344 | $71,758.47 | 09:00:12 14/10/2026 |
| 40 |  HTX |
ZIL/USDT | $0.003344 | $71,758.46 | 08:59:54 14/10/2026 |
| 41 | MEXC |
ZIL/USDT | $0.003411 | $68,940.38 | 08:48:08 14/10/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.003418 | $67,271.93 | 08:57:12 14/10/2026 |
| 43 |  KoinBX |
ZIL/USDT | $0.003434 | $67,140.40 | 09:00:13 14/10/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.003425 | $58,128.80 | 08:56:53 14/10/2026 |
| 45 |  BYDFi |
ZIL/USDT | $0.003447 | $56,695.26 | 08:57:10 14/10/2026 |
| 46 | BingX |
ZIL/USDT | $0.003440 | $52,895.73 | 08:57:07 14/10/2026 |
| 47 |  OKX |
ZIL/USDT | $0.003444 | $51,021.68 | 08:56:24 14/10/2026 |
| 48 | Cofinex |
ZIL/USDT | $0.003428 | $50,300.59 | 09:03:08 14/10/2026 |
| 49 |  Pionex |
ZIL/USDT | $0.003440 | $47,101.08 | 08:57:12 14/10/2026 |
| 50 |  Bitcastle |
ZIL/USDT | $0.003427 | $45,258.94 | 09:00:08 14/10/2026 |
| 51 | BloFin |
ZIL/USDT | $0.003427 | $42,414.59 | 08:57:24 14/10/2026 |
| 52 |  Picol |
ZIL/USDT | $0.003444 | $41,543.80 | 09:03:09 14/10/2026 |
| 53 |  SuperEx |
ZIL/USDT | $0.003443 | $40,492.63 | 08:57:13 14/10/2026 |
| 54 |  Bitget |
ZIL/USDT | $0.003428 | $38,730.52 | 08:55:09 14/10/2026 |
| 55 | Gate |
ZIL/USDT | $0.003436 | $37,202.87 | 08:56:24 14/10/2026 |
| 56 |  Paribu |
ZIL/TRY | $0.003434 | $36,477.53 | 09:02:53 14/10/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.003437 | $36,350.22 | 09:03:09 14/10/2026 |
| 58 | Binance |
ZIL/TRY | $0.003428 | $34,652.66 | 08:56:42 14/10/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003443 | $31,974.53 | 09:00:12 14/10/2026 |
| 60 |  Tapbit |
ZIL/USDT | $0.002987 | $29,659.13 | 08:57:15 14/10/2026 |
| 61 |  Ourbit |
ZIL/USDT | $0.003439 | $28,203.12 | 08:57:10 14/10/2026 |
| 62 |  DigiFinex |
ZIL/USDT | $0.003433 | $26,298.31 | 09:00:07 14/10/2026 |
| 63 |  Binance TR |
ZIL/TRY | $0.003428 | $23,984.50 | 08:57:13 14/10/2026 |
| 64 | Bybit |
ZIL/USDT | $0.003866 | $22,637.18 | 08:54:10 14/10/2026 |
| 65 | KoinBX |
ZIL/INR | $0.003616 | $18,985.55 | 09:00:13 14/10/2026 |
| 66 |  WEEX |
ZIL/USDT | $0.003440 | $16,154.94 | 08:57:11 14/10/2026 |
| 67 |  EasiCoin |
ZIL/USDT | $0.003443 | $15,927.01 | 09:03:09 14/10/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.003446 | $14,596.89 | 08:57:12 14/10/2026 |
| 69 |  BiFinance |
ZIL/USDT | $0.003440 | $13,019.49 | 08:57:07 14/10/2026 |
| 70 |  Azbit |
ZIL/USDT | $0.003428 | $11,986.07 | 08:51:08 14/10/2026 |
| 71 | Pionex |
ZIL/USDT | $0.003427 | $10,379.37 | 08:57:17 14/10/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.003451 | $9,269.45 | 08:57:11 14/10/2026 |
| 73 |  Hibt |
ZIL/USDT | $0.003440 | $7,732.51 | 08:57:10 14/10/2026 |
| 74 |  Binance TH |
ZIL/USDT | $0.003440 | $6,864.47 | 08:57:07 14/10/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.003427 | $6,678.57 | 09:00:09 14/10/2026 |
| 76 |  XBO.com |
ZIL/USDT | $0.003464 | $5,652.47 | 08:57:10 14/10/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,405.35 | 08:57:10 14/10/2026 |
| 78 |  CoinDCX |
ZIL/INR | $0.003628 | $4,073.87 | 09:00:09 14/10/2026 |
| 79 | Binance |
ZIL/IDR | $0.003441 | $4,027.03 | 08:56:42 14/10/2026 |
| 80 |  Aster |
ZIL/USDT | $0.003397 | $3,244.05 | 08:54:15 14/10/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.003602 | $3,156.79 | 09:00:12 14/10/2026 |
| 82 |  CEX.IO |
ZIL/USDT | $0.003439 | $3,140.26 | 08:57:10 14/10/2026 |
| 83 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003452 | $2,948.45 | 08:34:58 14/10/2026 |
| 84 |  Blynex |
ZIL/USDT | $0.003434 | $2,595.53 | 08:45:10 14/10/2026 |
| 85 |  Koinpark |
ZIL/INR | $0.003621 | $2,389.16 | 09:03:12 14/10/2026 |
| 86 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003420 | $1,863.59 | 01:24:40 14/10/2026 |
| 87 |  Deepcoin |
ZIL/USDT | $0.003438 | $1,618.60 | 08:57:11 14/10/2026 |
| 88 |  BVOX |
ZIL/USDT | $0.003443 | $1,598.69 | 08:57:11 14/10/2026 |
| 89 | OKX |
ZIL/USDC | $0.003451 | $1,551.80 | 08:56:53 14/10/2026 |
| 90 | Koinpark |
ZIL/USDT | $0.003439 | $1,518.11 | 09:03:12 14/10/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.003430 | $1,337.08 | 08:54:59 14/10/2026 |
| 92 | Bitcoiva |
ZIL/USDT | $0.003437 | $1,312.36 | 09:00:12 14/10/2026 |
| 93 |  Binance.US |
ZIL/USDT | $0.004995 | $1,157.88 | 08:59:23 14/10/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.003519 | $1,012.93 | 09:02:54 14/10/2026 |
| 95 | KuCoin |
ZIL/ETH | $0.003432 | $985.21 | 08:54:59 14/10/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003900 | $566.51 | 08:57:10 14/10/2026 |
| 97 |  AlphaX |
ZIL/USDT | $0.003424 | $561.44 | 09:00:17 14/10/2026 |
| 98 | OKX |
ZIL/TRY | $0.003471 | $371.57 | 08:56:53 14/10/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.003444 | $222.47 | 09:00:10 14/10/2026 |
| 100 | TRIV |
ZIL/USDT | $0.003434 | $221.80 | 09:00:10 14/10/2026 |
| 101 | CEX.IO |
ZIL/USD | $0.003446 | $209.07 | 08:57:10 14/10/2026 |
| 102 |  WazirX |
ZIL/INR | $0.003995 | $161.02 | 09:03:12 14/10/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.003433 | $159.19 | 08:57:10 14/10/2026 |
| 104 | WazirX |
ZIL/USDT | $0.003816 | $98.24 | 09:03:12 14/10/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.003440 | $89.00 | 08:57:11 14/10/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.003450 | $82.78 | 01:24:37 14/10/2026 |
| 107 |  Digital X |
ZIL/KRW | $0.003261 | $37.89 | 08:57:10 14/10/2026 |
| 108 | Bitazza |
ZIL/THB | $0.003393 | $35.55 | 09:03:08 14/10/2026 |
| 109 | CEX.IO |
ZIL/USDC | $0.003445 | $19.81 | 08:57:10 14/10/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.003447 | $18.43 | 08:57:10 14/10/2026 |
| 111 |  Variational |
ZIL/USDC | $0.003440 | $12.40 | 09:06:16 14/10/2026 |
| 112 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 09:03:08 14/10/2026 |
| 113 | Unocoin |
ZIL/INR | $0.004731 | $2.37 | 09:03:08 14/10/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.0008004 | $1.02 | 09:00:12 14/10/2026 |
| 115 |  YoBit |
ZIL/BTC | $0.008324 | $0 | 09:00:10 14/10/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.003537 | $0 | 08:59:53 14/10/2026 |
| 117 | Upbit |
ZIL/BTC | $0.002528 | $0 | 08:56:23 14/10/2026 |
| 118 |  Bitbns |
ZIL/INR | $0.0007360 | $0 | 09:00:11 14/10/2026 |
| 119 |  digitalexchange.id |
ZIL/IDR | $0.003353 | $0 | 07:57:11 08/10/2026 |
| 120 |  Giottus |
ZIL/INR | $0.003869 | $0 | 08:30:08 14/10/2026 |
| 121 | Giottus |
ZIL/USDT | $0.003430 | $0 | 08:30:08 14/10/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.003429 | $0 | 08:57:15 14/10/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 09:00:15 14/10/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.003437 | $0 | 09:07:00 14/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 14/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,750,354 với tỷ giá $0.003422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.