Zilliqa ZIL
Xếp hạng #440
08:59:48 07/11/2026
Giá Zilliqa (ZIL)
$0.001765 6.43%
0.00000002324 BTC
46 VND
Thấp: $0.001655
Cao: $0.001946
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.001755 | $184,488,140 | 08:00:15 07/11/2026 |
| 2 |  Binance |
ZIL/USDT | $0.001759 | $15,663,552 | 07:54:17 07/11/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.001755 | $8,754,038 | 07:57:23 07/11/2026 |
| 4 |  Ourbit |
ZIL/USDT | $0.001755 | $4,675,607 | 07:57:16 07/11/2026 |
| 5 |  Bybit |
ZIL/USDT | $0.001762 | $3,848,472 | 07:54:16 07/11/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.001753 | $3,342,010 | 07:48:16 07/11/2026 |
| 7 | Binance |
ZIL/USDT | $0.001761 | $2,524,041 | 07:56:54 07/11/2026 |
| 8 | Binance |
ZIL/TRY | $0.001763 | $2,401,845 | 07:56:42 07/11/2026 |
| 9 |  Binance TR |
ZIL/TRY | $0.001763 | $2,188,546 | 07:57:10 07/11/2026 |
| 10 |  WEEX |
ZIL/USDT | $0.001754 | $2,036,195 | 07:57:15 07/11/2026 |
| 11 |  Toobit |
ZIL/USDT | $0.001756 | $1,631,385 | 07:57:15 07/11/2026 |
| 12 |  Bitunix |
ZIL/USDT | $0.001755 | $1,566,377 | 07:57:17 07/11/2026 |
| 13 |  Zoomex |
ZIL/USDT | $0.001759 | $1,154,346 | 07:57:15 07/11/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.001767 | $1,083,049 | 08:00:10 07/11/2026 |
| 15 |  Upbit |
ZIL/KRW | $0.002038 | $1,075,776 | 07:56:53 07/11/2026 |
| 16 |  KCEX |
ZIL/USDT | $0.001754 | $906,087 | 07:57:15 07/11/2026 |
| 17 |  Aivora Exchange |
ZIL/USDT | $0.002556 | $870,034 | 08:00:08 07/11/2026 |
| 18 |  YUBIT |
ZIL/USDT | $0.001754 | $859,060 | 07:57:15 07/11/2026 |
| 19 | BlockFin |
ZIL/USDT | $0.001755 | $808,859 | 08:00:15 07/11/2026 |
| 20 |  BingX |
ZIL/USDT | $0.001755 | $779,057 | 07:57:21 07/11/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.001768 | $648,017 | 07:57:08 07/11/2026 |
| 22 |  Paribu |
ZIL/TRY | $0.001765 | $602,696 | 07:59:23 07/11/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.001759 | $592,362 | 07:54:15 07/11/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.001755 | $592,332 | 08:00:17 07/11/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.001766 | $591,209 | 07:54:12 07/11/2026 |
| 26 |  OKX |
ZIL/USDT | $0.001765 | $576,115 | 07:56:23 07/11/2026 |
| 27 |  x.me Exchange |
ZIL/USDT | $0.001755 | $520,225 | 07:57:18 07/11/2026 |
| 28 |  MEXC |
ZIL/USDT | $0.001758 | $515,638 | 07:54:15 07/11/2026 |
| 29 |  Biconomy.com |
ZIL/USDT | $0.001761 | $478,078 | 07:57:09 07/11/2026 |
| 30 |  GroveX |
ZIL/USDT | $0.001857 | $470,473 | 08:00:10 07/11/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.001754 | $428,216 | 07:57:16 07/11/2026 |
| 32 |  CRMClick |
ZIL/USDT | $0.001833 | $366,665 | 08:00:08 07/11/2026 |
| 33 |  HTX |
ZIL/USDT | $0.001833 | $366,215 | 07:56:54 07/11/2026 |
| 34 |  Pionex |
ZIL/USDT | $0.001761 | $320,912 | 07:57:10 07/11/2026 |
| 35 |  Gate |
ZIL/USDT | $0.001762 | $297,204 | 07:54:20 07/11/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.001768 | $291,716 | 07:51:23 07/11/2026 |
| 37 |  Picol |
ZIL/USDT | $0.001761 | $283,017 | 08:00:10 07/11/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.001761 | $259,902 | 07:54:19 07/11/2026 |
| 39 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,090 | 08:00:17 07/11/2026 |
| 40 |  BYDFi |
ZIL/USDT | $0.001761 | $231,962 | 07:54:08 07/11/2026 |
| 41 | Ourbit |
ZIL/USDT | $0.001761 | $218,385 | 07:57:08 07/11/2026 |
| 42 |  DigiFinex |
ZIL/USDT | $0.001763 | $216,160 | 07:57:07 07/11/2026 |
| 43 |  Bithumb |
ZIL/KRW | $0.001972 | $205,510 | 07:59:53 07/11/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.001761 | $185,983 | 08:00:08 07/11/2026 |
| 45 |  BitDelta |
ZIL/USDT | $0.001762 | $172,997 | 07:48:07 07/11/2026 |
| 46 |  Bitbase |
ZIL/USDT | $0.001815 | $172,030 | 02:06:19 05/11/2026 |
| 47 |  Bitcastle |
ZIL/USDT | $0.001757 | $170,127 | 07:57:09 07/11/2026 |
| 48 | Gate |
ZIL/USDT | $0.001764 | $147,181 | 07:56:56 07/11/2026 |
| 49 |  BitKan |
ZIL/USDT | $0.001763 | $134,589 | 08:00:07 07/11/2026 |
| 50 |  Bitvavo |
ZIL/EUR | $0.001750 | $125,803 | 07:57:08 07/11/2026 |
| 51 |  EasiCoin |
ZIL/USDT | $0.001761 | $104,681 | 08:00:07 07/11/2026 |
| 52 | BloFin |
ZIL/USDT | $0.001755 | $91,542.79 | 07:57:16 07/11/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.001757 | $83,480.47 | 08:00:10 07/11/2026 |
| 54 | MEXC |
ZIL/USDT | $0.001762 | $72,678.16 | 07:54:07 07/11/2026 |
| 55 |  LBank |
ZIL/USDT | $0.001761 | $72,477.44 | 07:57:08 07/11/2026 |
| 56 |  XXKK |
ZIL/USDT | $0.001758 | $72,182.86 | 08:00:09 07/11/2026 |
| 57 | BingX |
ZIL/USDT | $0.001759 | $70,134.92 | 07:57:10 07/11/2026 |
| 58 | Bitget |
ZIL/USDT | $0.001765 | $69,172.86 | 07:55:08 07/11/2026 |
| 59 | KCEX |
ZIL/USDT | $0.001763 | $68,473.13 | 07:57:12 07/11/2026 |
| 60 |  KoinBX |
ZIL/USDT | $0.001761 | $67,642.30 | 07:57:11 07/11/2026 |
| 61 |  XBO.com |
ZIL/USDT | $0.001762 | $61,265.35 | 08:00:07 07/11/2026 |
| 62 |  BITmarkets |
ZIL/USDT | $0.001757 | $59,910.42 | 07:57:15 07/11/2026 |
| 63 |  BTSE |
ZIL/USDT | $0.001763 | $59,906.30 | 07:54:15 07/11/2026 |
| 64 |  TRAIEX |
ZIL/USDT | $0.001757 | $59,886.08 | 07:57:15 07/11/2026 |
| 65 | Pionex |
ZIL/USDT | $0.001757 | $59,751.74 | 07:57:16 07/11/2026 |
| 66 |  B2Z Exchange |
ZIL/USD | $0.001753 | $57,081.75 | 08:00:15 07/11/2026 |
| 67 |  Tokocrypto |
ZIL/USDT | $0.001761 | $52,899.85 | 07:57:08 07/11/2026 |
| 68 | Cofinex |
ZIL/USDT | $0.001763 | $50,552.29 | 08:00:07 07/11/2026 |
| 69 |  Bitkub |
ZIL/THB | $0.001770 | $47,606.55 | 07:57:09 07/11/2026 |
| 70 |  BiFinance |
ZIL/USDT | $0.001761 | $47,325.55 | 07:57:07 07/11/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.001767 | $36,804.76 | 07:57:09 07/11/2026 |
| 72 |  ZKE |
ZIL/USDT | $0.001760 | $36,140.18 | 07:57:12 07/11/2026 |
| 73 |  Tapbit |
ZIL/USDT | $0.002986 | $29,643.77 | 07:57:15 07/11/2026 |
| 74 |  Binance TH |
ZIL/USDT | $0.001761 | $28,429.61 | 07:57:10 07/11/2026 |
| 75 |  Indodax |
ZIL/IDR | $0.002319 | $19,742.90 | 07:59:55 07/11/2026 |
| 76 | KoinBX |
ZIL/INR | $0.001902 | $18,782.72 | 07:57:11 07/11/2026 |
| 77 | WEEX |
ZIL/USDT | $0.001761 | $18,266.92 | 07:57:09 07/11/2026 |
| 78 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.001762 | $14,500.65 | 07:35:39 07/11/2026 |
| 79 |  Crypto.com Exchange |
ZIL/USD | $0.001795 | $13,669.98 | 07:48:08 07/11/2026 |
| 80 |  Aster |
ZIL/USDT | $0.001738 | $9,434.84 | 07:54:15 07/11/2026 |
| 81 | OKX |
ZIL/USDC | $0.001759 | $9,142.70 | 07:56:23 07/11/2026 |
| 82 |  Azbit |
ZIL/USDT | $0.001747 | $7,788.41 | 07:57:07 07/11/2026 |
| 83 |  AlphaX |
ZIL/USDT | $0.001753 | $6,279.07 | 07:57:15 07/11/2026 |
| 84 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,402.71 | 07:57:10 07/11/2026 |
| 85 | Binance |
ZIL/IDR | $0.001811 | $3,751.21 | 07:56:42 07/11/2026 |
| 86 |  WazirX |
ZIL/INR | $0.001914 | $2,859.45 | 08:00:11 07/11/2026 |
| 87 | Bitrue |
ZIL/USDT | $0.001761 | $2,686.40 | 07:57:09 07/11/2026 |
| 88 |  CoinDCX |
ZIL/INR | $0.001892 | $2,592.40 | 07:57:07 07/11/2026 |
| 89 |  Variational |
ZIL/USDC | $0.001759 | $2,456.33 | 08:00:16 07/11/2026 |
| 90 |  TRIV |
ZIL/USDT | $0.001760 | $2,452.35 | 08:00:10 07/11/2026 |
| 91 | TRIV |
ZIL/IDR | $0.001768 | $2,452.35 | 08:00:10 07/11/2026 |
| 92 | Bybit |
ZIL/USDT | $0.001770 | $2,316.75 | 07:54:10 07/11/2026 |
| 93 | KuCoin |
ZIL/ETH | $0.001760 | $2,140.03 | 07:51:23 07/11/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.001872 | $1,750.85 | 07:57:09 07/11/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.001760 | $1,327.09 | 07:51:23 07/11/2026 |
| 96 |  Koinpark |
ZIL/INR | $0.001894 | $1,274.74 | 03:06:07 04/11/2026 |
| 97 | WazirX |
ZIL/USDT | $0.001777 | $1,235.67 | 08:00:11 07/11/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.001761 | $1,015.15 | 07:57:07 07/11/2026 |
| 99 |  BVOX |
ZIL/USDT | $0.001765 | $1,005.01 | 07:54:09 07/11/2026 |
| 100 |  ADEN |
ZIL/USDT | $0.001759 | $985.98 | 08:01:01 07/11/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.001766 | $945.78 | 07:54:08 07/11/2026 |
| 102 |  Coinone |
ZIL/KRW | $0.001686 | $724.39 | 07:59:53 07/11/2026 |
| 103 | Bitcoiva |
ZIL/USDT | $0.001757 | $694.11 | 07:57:09 07/11/2026 |
| 104 |  Biswap v2 |
ZIL/WBNB | $0.001752 | $621.07 | 06:52:24 07/11/2026 |
| 105 | Bitazza |
ZIL/THB | $0.001740 | $407.29 | 08:00:08 07/11/2026 |
| 106 | OKX |
ZIL/EUR | $0.001753 | $290.67 | 07:56:54 07/11/2026 |
| 107 |  Digital X |
ZIL/KRW | $0.001833 | $279.41 | 07:57:10 07/11/2026 |
| 108 |  Giottus |
ZIL/USDT | $0.001659 | $264.47 | 02:18:12 06/11/2026 |
| 109 | CEX.IO |
ZIL/USDC | $0.001769 | $206.19 | 07:54:08 07/11/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.003892 | $166.96 | 07:59:23 07/11/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.001770 | $83.62 | 07:54:08 07/11/2026 |
| 112 |  Unocoin |
ZIL/INR | $0.001914 | $53.17 | 07:57:09 07/11/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.001113 | $27.44 | 13:48:10 06/11/2026 |
| 114 | CEX.IO |
ZIL/EUR | $0.001771 | $17.82 | 07:54:08 07/11/2026 |
| 115 | OKX |
ZIL/TRY | $0.001765 | $12.23 | 07:56:54 07/11/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.001806 | $11.81 | 01:38:37 07/11/2026 |
| 117 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 07:57:09 07/11/2026 |
| 118 | Koinpark |
ZIL/USDT | $0.001774 | $1.87 | 03:06:07 04/11/2026 |
| 119 |  YoBit |
ZIL/BTC | $0.007582 | $0 | 07:57:12 07/11/2026 |
| 120 | Upbit |
ZIL/BTC | $0.001517 | $0 | 07:56:53 07/11/2026 |
| 121 |  Bitbns |
ZIL/INR | $0.0007443 | $0 | 07:57:08 07/11/2026 |
| 122 | Giottus |
ZIL/INR | $0.001858 | $0 | 02:18:12 06/11/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.001755 | $0 | 07:57:15 07/11/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01221 | $0 | 07:51:15 07/11/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 07/11/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,488,140 với tỷ giá $0.001755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.