Zilliqa ZIL
Xếp hạng #283
23:39:00 05/05/2026
Giá Zilliqa (ZIL)
$0.004200 1.81%
0.00000005175 BTC
112 VND
Thấp: $0.004091
Cao: $0.004353
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004220 | $152,043,926 | 22:57:16 05/05/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.005045 | $53,347,233 | 22:56:53 05/05/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004210 | $46,329,639 | 23:00:15 05/05/2026 |
| 4 |  KTX |
ZIL/USDT | $0.004210 | $37,730,893 | 23:00:15 05/05/2026 |
| 5 |  Bithumb |
ZIL/KRW | $0.005561 | $11,669,812 | 22:59:54 05/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004240 | $11,040,373 | 22:57:15 05/05/2026 |
| 7 |  AscendEX |
ZIL/USDT | $0.004219 | $8,674,076 | 22:54:15 05/05/2026 |
| 8 |  Binance |
ZIL/USDT | $0.004219 | $6,952,403 | 22:54:16 05/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004210 | $4,054,905 | 22:57:18 05/05/2026 |
| 10 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,009 | 22:57:22 05/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.004200 | $3,184,371 | 23:00:12 05/05/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.004200 | $2,113,738 | 22:57:16 05/05/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004220 | $1,951,369 | 22:57:15 05/05/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004217 | $1,860,838 | 22:54:16 05/05/2026 |
| 15 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,813 | 23:00:12 05/05/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004219 | $1,275,101 | 23:00:07 05/05/2026 |
| 17 |  YEX |
ZIL/USDT | $0.004199 | $1,248,045 | 23:00:11 05/05/2026 |
| 18 |  HTX |
ZIL/USDT | $0.004208 | $1,063,885 | 22:59:54 05/05/2026 |
| 19 |  BTSE |
ZIL/USDT | $0.004218 | $1,061,866 | 22:57:15 05/05/2026 |
| 20 |  B2Z Exchange |
ZIL/USD | $0.004214 | $1,027,849 | 23:00:15 05/05/2026 |
| 21 |  BITmarkets |
ZIL/USDT | $0.004212 | $1,027,391 | 23:00:16 05/05/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004241 | $957,050 | 22:48:07 05/05/2026 |
| 23 | Binance |
ZIL/USDT | $0.004209 | $940,157 | 22:56:42 05/05/2026 |
| 24 | AscendEX |
ZIL/USDT | $0.004246 | $792,611 | 22:54:11 05/05/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.004200 | $791,171 | 22:57:15 05/05/2026 |
| 26 |  Toobit |
ZIL/USDT | $0.004210 | $778,907 | 22:57:17 05/05/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004210 | $740,102 | 22:57:17 05/05/2026 |
| 28 |  BitMart |
ZIL/USDT | $0.004210 | $708,715 | 22:57:08 05/05/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.004202 | $661,921 | 23:00:15 05/05/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.004218 | $658,470 | 22:54:17 05/05/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.004218 | $573,650 | 22:54:22 05/05/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.004217 | $558,755 | 22:57:19 05/05/2026 |
| 33 |  NovaEx |
ZIL/USDT | $0.004200 | $478,043 | 23:00:16 05/05/2026 |
| 34 | BlockFin |
ZIL/USDT | $0.004200 | $466,936 | 22:57:09 05/05/2026 |
| 35 |  UZX |
ZIL/USDT | $0.004200 | $423,324 | 22:57:10 05/05/2026 |
| 36 |  Azbit |
ZIL/USDT | $0.004220 | $412,846 | 22:54:07 05/05/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004220 | $359,409 | 22:57:11 05/05/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.004210 | $351,956 | 22:57:16 05/05/2026 |
| 39 | KuCoin |
ZIL/USDT | $0.004221 | $351,123 | 22:47:23 05/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004200 | $338,152 | 22:57:15 05/05/2026 |
| 41 |  CEEX exchange |
ZIL/USDT | $0.004200 | $310,242 | 23:00:11 05/05/2026 |
| 42 |  Bitrue |
ZIL/USDT | $0.004206 | $309,053 | 22:57:17 05/05/2026 |
| 43 |  BloFin |
ZIL/USDT | $0.004200 | $280,356 | 22:57:08 05/05/2026 |
| 44 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,436 | 23:00:16 05/05/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004210 | $241,944 | 22:57:18 05/05/2026 |
| 46 | Bybit |
ZIL/USDT | $0.004225 | $231,086 | 22:54:12 05/05/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.004189 | $225,535 | 23:00:08 05/05/2026 |
| 48 |  LBank |
ZIL/USDT | $0.004217 | $204,126 | 22:57:11 05/05/2026 |
| 49 | AscendEX |
ZIL/USD | $0.004237 | $203,817 | 22:54:11 05/05/2026 |
| 50 |  OKX |
ZIL/USDT | $0.004219 | $194,831 | 22:56:24 05/05/2026 |
| 51 |  BYDFi |
ZIL/USDT | $0.004209 | $193,747 | 23:00:07 05/05/2026 |
| 52 | Ourbit |
ZIL/USDT | $0.004217 | $191,295 | 22:57:11 05/05/2026 |
| 53 |  Gate |
ZIL/USDT | $0.004218 | $186,431 | 22:56:24 05/05/2026 |
| 54 |  Bitvavo |
ZIL/EUR | $0.004249 | $162,840 | 22:57:09 05/05/2026 |
| 55 |  Bitkub |
ZIL/THB | $0.004197 | $144,012 | 22:57:12 05/05/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.004216 | $139,472 | 22:57:10 05/05/2026 |
| 57 | Gate |
ZIL/USDT | $0.004222 | $126,913 | 22:54:18 05/05/2026 |
| 58 |  Picol |
ZIL/USDT | $0.004206 | $123,054 | 23:00:10 05/05/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.004210 | $122,085 | 23:00:10 05/05/2026 |
| 60 |  BiFinance |
ZIL/USDT | $0.004210 | $114,577 | 22:57:09 05/05/2026 |
| 61 |  CoinTR |
ZIL/TRY | $0.004220 | $104,535 | 22:57:07 05/05/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004210 | $96,485.72 | 22:57:11 05/05/2026 |
| 63 | Pionex |
ZIL/USDT | $0.004210 | $96,472.58 | 22:57:15 05/05/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.004210 | $86,274.36 | 22:57:13 05/05/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.004220 | $83,954.38 | 22:57:08 05/05/2026 |
| 66 | Binance |
ZIL/TRY | $0.004209 | $82,130.49 | 22:56:42 05/05/2026 |
| 67 |  GroveX |
ZIL/USDT | $0.004220 | $81,173.56 | 23:00:13 05/05/2026 |
| 68 |  DigiFinex |
ZIL/USDT | $0.004220 | $78,510.91 | 22:57:11 05/05/2026 |
| 69 |  Binance TR |
ZIL/TRY | $0.004209 | $70,205.38 | 22:57:13 05/05/2026 |
| 70 |  BingX |
ZIL/USDT | $0.004210 | $68,757.05 | 22:57:11 05/05/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004199 | $66,637.90 | 23:00:13 05/05/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.004210 | $63,993.95 | 22:57:11 05/05/2026 |
| 73 |  BitDelta |
ZIL/USDT | $0.004210 | $62,840.52 | 23:00:11 05/05/2026 |
| 74 |  MEXC |
ZIL/USDT | $0.004225 | $59,740.60 | 22:54:07 05/05/2026 |
| 75 |  XXKK |
ZIL/USDT | $0.004224 | $59,147.54 | 22:54:07 05/05/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.004209 | $56,700.33 | 23:00:09 05/05/2026 |
| 77 |  Paribu |
ZIL/TRY | $0.004200 | $51,785.62 | 22:59:23 05/05/2026 |
| 78 | KoinBX |
ZIL/INR | $0.004291 | $50,485.61 | 23:00:09 05/05/2026 |
| 79 | Cofinex |
ZIL/USDT | $0.004219 | $50,183.90 | 23:00:11 05/05/2026 |
| 80 | CoinTR |
ZIL/USDT | $0.004210 | $50,013.55 | 22:57:07 05/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004220 | $42,688.02 | 22:57:09 05/05/2026 |
| 82 |  KCEX |
ZIL/USDT | $0.004220 | $39,395.13 | 22:57:10 05/05/2026 |
| 83 | BloFin |
ZIL/USDT | $0.004200 | $38,661.32 | 22:57:16 05/05/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.004199 | $35,962.11 | 23:00:08 05/05/2026 |
| 85 |  SuperEx |
ZIL/USDT | $0.004190 | $32,949.89 | 22:57:10 05/05/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.004210 | $23,504.91 | 22:57:09 05/05/2026 |
| 87 |  Koinpark |
ZIL/USDT | $0.004209 | $22,450.10 | 23:00:14 05/05/2026 |
| 88 | Bitget |
ZIL/USDT | $0.004219 | $21,938.01 | 22:54:12 05/05/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.004199 | $21,577.26 | 23:00:09 05/05/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004210 | $21,552.41 | 22:59:53 05/05/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.004220 | $20,068.51 | 22:47:23 05/05/2026 |
| 92 |  Korbit |
ZIL/KRW | $0.004309 | $15,611.30 | 22:57:10 05/05/2026 |
| 93 |  LATOKEN |
ZIL/USDT | $0.004216 | $13,181.91 | 22:57:11 05/05/2026 |
| 94 |  Coinone |
ZIL/KRW | $0.004258 | $9,042.17 | 22:54:53 05/05/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004266 | $8,184.92 | 22:54:07 05/05/2026 |
| 96 | Koinpark |
ZIL/INR | $0.004280 | $8,102.35 | 23:00:14 05/05/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.004210 | $7,743.23 | 22:57:10 05/05/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.004219 | $7,186.79 | 22:54:11 05/05/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.004180 | $5,238.04 | 22:59:53 05/05/2026 |
| 100 |  WEEX |
ZIL/USDT | $0.004210 | $5,089.96 | 22:57:12 05/05/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.004229 | $4,542.55 | 22:47:23 05/05/2026 |
| 102 | OKX |
ZIL/USD | $0.004296 | $4,010.50 | 22:56:24 05/05/2026 |
| 103 |  Bitcoiva |
ZIL/INR | $0.004253 | $3,775.20 | 23:00:08 05/05/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004160 | $3,431.64 | 22:54:08 05/05/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.004212 | $3,388.94 | 23:00:10 05/05/2026 |
| 106 |  Aster |
ZIL/USDT | $0.004229 | $2,186.91 | 22:54:15 05/05/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004169 | $1,937.46 | 22:44:58 05/05/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004210 | $1,833.23 | 22:57:11 05/05/2026 |
| 109 | Bitcoiva |
ZIL/USDT | $0.004209 | $1,644.95 | 23:00:08 05/05/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.004313 | $1,576.97 | 22:59:54 05/05/2026 |
| 111 | Upbit |
ZIL/BTC | $0.005715 | $1,461.86 | 22:56:53 05/05/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004215 | $1,226.09 | 22:57:08 05/05/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.004210 | $1,016.19 | 22:57:11 05/05/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.004230 | $868.54 | 22:48:12 05/05/2026 |
| 115 |  TRIV |
ZIL/IDR | $0.004210 | $806.58 | 23:00:11 05/05/2026 |
| 116 | TRIV |
ZIL/USDT | $0.004200 | $804.69 | 23:00:11 05/05/2026 |
| 117 | Binance |
ZIL/IDR | $0.004232 | $744.76 | 22:56:42 05/05/2026 |
| 118 |  NovaDAX |
ZIL/BRL | $0.004251 | $623.60 | 22:57:09 05/05/2026 |
| 119 |  Flipster |
ZIL/USDT | $0.004200 | $547.11 | 23:00:15 05/05/2026 |
| 120 | Bitazza |
ZIL/THB | $0.004180 | $394.29 | 23:00:08 05/05/2026 |
| 121 | OKX |
ZIL/TRY | $0.004295 | $242.10 | 22:56:24 05/05/2026 |
| 122 | Binance.US |
ZIL/USD | $0.004320 | $221.04 | 22:59:53 05/05/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.004228 | $116.10 | 22:57:12 05/05/2026 |
| 124 |  WazirX |
ZIL/INR | $0.004314 | $114.09 | 23:00:11 05/05/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004196 | $94.34 | 22:44:58 05/05/2026 |
| 126 |  Biswap v2 |
ZIL/WBNB | $0.004183 | $59.82 | 22:44:58 05/05/2026 |
| 127 | OKX |
ZIL/USDC | $0.004288 | $33.86 | 22:56:24 05/05/2026 |
| 128 | CEX.IO |
ZIL/USD | $0.004237 | $26.65 | 22:48:12 05/05/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.004238 | $23.00 | 22:48:12 05/05/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.007366 | $19.73 | 23:00:10 05/05/2026 |
| 131 | WazirX |
ZIL/USDT | $0.004309 | $18.97 | 23:00:11 05/05/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.004241 | $18.46 | 22:48:12 05/05/2026 |
| 133 |  GOPAX |
ZIL/KRW | $0.004022 | $13.62 | 23:00:10 05/05/2026 |
| 134 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 23:00:10 05/05/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.008156 | $0 | 23:00:09 05/05/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.003157 | $0 | 23:00:10 05/05/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00007149 | $0 | 22:57:11 05/05/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.004198 | $0 | 23:00:07 05/05/2026 |
| 139 |  Giottus |
ZIL/INR | $0.004315 | $0 | 22:48:08 05/05/2026 |
| 140 | Giottus |
ZIL/USDT | $0.004200 | $0 | 22:48:08 05/05/2026 |
| 141 |  WOO X |
ZIL/USDT | $0.004205 | $0 | 22:57:15 05/05/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.004222 | $0 | 23:03:49 05/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,043,926 với tỷ giá $0.004220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.