Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004301 | $154,074,789 | 23:57:16 02/03/2026 | |
| 2 | ZIL/USDT | $0.004281 | $71,399,919 | 00:00:15 03/03/2026 | |
| 3 | ZIL/USDT | $0.004271 | $66,847,606 | 00:00:15 03/03/2026 | |
| 4 | ZIL/USDT | $0.004291 | $10,141,272 | 23:54:16 02/03/2026 | |
| 5 | ZIL/USDT | $0.004281 | $9,880,769 | 23:57:15 02/03/2026 | |
| 6 | ZIL/USDT | $0.004301 | $6,963,604 | 23:54:15 02/03/2026 | |
| 7 | ZIL/USDT | $0.004292 | $6,263,239 | 23:57:17 02/03/2026 | |
| 8 | ZIL/USDT | $0.004299 | $4,909,434 | 23:56:20 02/03/2026 | |
| 9 | ZIL/USDT | $0.02138 | $3,252,047 | 00:00:15 03/03/2026 | |
| 10 | ZIL/USDT | $0.004292 | $3,098,044 | 23:57:15 02/03/2026 | |
| 11 | ZIL/USDT | $0.004287 | $3,003,719 | 23:54:16 02/03/2026 | |
| 12 | ZIL/USDT | $0.004271 | $2,375,183 | 00:00:17 03/03/2026 | |
| 13 | ZIL/USDT | $0.004291 | $2,049,468 | 23:57:15 02/03/2026 | |
| 14 | ZIL/USD | $0.004282 | $1,966,648 | 00:00:15 03/03/2026 | |
| 15 | ZIL/USDT | $0.004281 | $1,966,038 | 00:00:15 03/03/2026 | |
| 16 | ZIL/USDT | $0.01070 | $1,443,281 | 00:00:09 03/03/2026 | |
| 17 | ZIL/USDT | $0.004271 | $1,204,671 | 00:00:15 03/03/2026 | |
| 18 | ZIL/USDT | $0.004292 | $1,109,736 | 23:57:15 02/03/2026 | |
| 19 | ZIL/USDT | $0.004281 | $1,084,169 | 23:54:07 02/03/2026 | |
| 20 | ZIL/USDT | $0.004291 | $1,009,748 | 00:00:16 03/03/2026 | |
| 21 | ZIL/USDT | $0.004300 | $945,349 | 23:54:20 02/03/2026 | |
| 22 | ZIL/USDT | $0.004292 | $902,142 | 23:57:15 02/03/2026 | |
| 23 | ZIL/USDT | $0.004301 | $880,530 | 00:00:17 03/03/2026 | |
| 24 | ZIL/USDT | $0.004301 | $878,039 | 00:00:12 03/03/2026 | |
| 25 | ZIL/USDT | $0.004309 | $857,335 | 23:57:08 02/03/2026 | |
| 26 | ZIL/USD | $0.004281 | $817,583 | 00:00:15 03/03/2026 | |
| 27 | ZIL/USDT | $0.004281 | $753,973 | 00:00:10 03/03/2026 | |
| 28 | ZIL/KRW | $0.004282 | $728,133 | 23:56:24 02/03/2026 | |
| 29 | ZIL/USDT | $0.004281 | $672,393 | 00:00:08 03/03/2026 | |
| 30 | ZIL/USDT | $0.004282 | $667,677 | 23:57:10 02/03/2026 | |
| 31 | ZIL/USDT | $0.004302 | $631,287 | 23:57:17 02/03/2026 | |
| 32 | ZIL/USDT | $0.004280 | $624,980 | 23:54:16 02/03/2026 | |
| 33 | ZIL/USDT | $0.004272 | $623,270 | 00:00:17 03/03/2026 | |
| 34 | ZIL/USDT | $0.004294 | $622,261 | 23:45:11 02/03/2026 | |
| 35 | ZIL/USDT | $0.004291 | $614,155 | 23:54:07 02/03/2026 | |
| 36 | ZIL/USDT | $0.004291 | $602,157 | 23:56:54 02/03/2026 | |
| 37 | ZIL/USDT | $0.004291 | $566,536 | 00:00:10 03/03/2026 | |
| 38 | ZIL/USDT | $0.004248 | $553,154 | 00:00:09 03/03/2026 | |
| 39 | ZIL/USDT | $0.004322 | $525,705 | 23:57:12 02/03/2026 | |
| 40 | ZIL/USDT | $0.004292 | $502,685 | 23:57:16 02/03/2026 | |
| 41 | ZIL/USDT | $0.004292 | $490,038 | 23:57:17 02/03/2026 | |
| 42 | ZIL/USDT | $0.004281 | $465,028 | 23:54:15 02/03/2026 | |
| 43 | ZIL/USDT | $0.004282 | $456,276 | 00:00:10 03/03/2026 | |
| 44 | ZIL/USDT | $0.004282 | $456,238 | 23:59:55 02/03/2026 | |
| 45 | ZIL/USDT | $0.004282 | $448,471 | 23:57:15 02/03/2026 | |
| 46 | ZIL/USDT | $0.004298 | $422,925 | 23:56:53 02/03/2026 | |
| 47 | ZIL/USDT | $0.004291 | $343,644 | 23:54:07 02/03/2026 | |
| 48 | ZIL/USDT | $0.004292 | $324,480 | 23:57:10 02/03/2026 | |
| 49 | ZIL/USDT | $0.004292 | $302,790 | 23:54:19 02/03/2026 | |
| 50 | ZIL/USDT | $0.004298 | $251,336 | 23:56:54 02/03/2026 | |
| 51 | ZIL/USDT | $0.004298 | $241,967 | 23:51:10 02/03/2026 | |
| 52 | ZIL/USDT | $0.004281 | $218,031 | 00:00:08 03/03/2026 | |
| 53 | ZIL/USD | $0.004316 | $209,076 | 23:57:08 02/03/2026 | |
| 54 | ZIL/KRW | $0.004278 | $176,443 | 23:59:54 02/03/2026 | |
| 55 | ZIL/USDT | $0.004294 | $169,453 | 23:56:24 02/03/2026 | |
| 56 | ZIL/USDT | $0.004281 | $154,858 | 00:00:15 03/03/2026 | |
| 57 | ZIL/USDT | $0.004288 | $144,973 | 23:57:13 02/03/2026 | |
| 58 | ZIL/USDT | $0.004301 | $132,960 | 23:54:07 02/03/2026 | |
| 59 | ZIL/USDT | $0.004302 | $132,880 | 23:57:10 02/03/2026 | |
| 60 | ZIL/USDT | $0.004296 | $123,758 | 23:54:08 02/03/2026 | |
| 61 | ZIL/USDT | $0.004303 | $119,853 | 23:54:08 02/03/2026 | |
| 62 | ZIL/THB | $0.004207 | $117,432 | 23:54:07 02/03/2026 | |
| 63 | ZIL/USDT | $0.004312 | $112,223 | 23:57:12 02/03/2026 | |
| 64 | ZIL/USDT | $0.004291 | $105,354 | 23:54:08 02/03/2026 | |
| 65 | ZIL/USDT | $0.004291 | $93,118.84 | 00:00:08 03/03/2026 | |
| 66 | ZIL/USDT | $0.004300 | $92,547.03 | 23:57:11 02/03/2026 | |
| 67 | ZIL/USDT | $0.004281 | $85,058.50 | 00:00:10 03/03/2026 | |
| 68 | ZIL/USDT | $0.004291 | $82,779.18 | 00:00:08 03/03/2026 | |
| 69 | ZIL/USDT | $0.004296 | $81,759.09 | 00:00:07 03/03/2026 | |
| 70 | ZIL/USDT | $0.004292 | $77,630.69 | 23:57:11 02/03/2026 | |
| 71 | ZIL/USDT | $0.004291 | $69,431.13 | 00:00:16 03/03/2026 | |
| 72 | ZIL/USDT | $0.004301 | $69,165.87 | 23:54:08 02/03/2026 | |
| 73 | ZIL/TRY | $0.004244 | $65,944.80 | 23:58:23 02/03/2026 | |
| 74 | ZIL/TRY | $0.004271 | $65,545.47 | 23:56:54 02/03/2026 | |
| 75 | ZIL/EUR | $0.004279 | $62,537.25 | 23:57:11 02/03/2026 | |
| 76 | ZIL/USDT | $0.004271 | $51,741.23 | 00:00:24 03/03/2026 | |
| 77 | ZIL/USDT | $0.004291 | $51,473.20 | 23:54:07 02/03/2026 | |
| 78 | ZIL/USDT | $0.004291 | $51,201.53 | 23:54:10 02/03/2026 | |
| 79 | ZIL/USDT | $0.004302 | $51,086.93 | 23:57:11 02/03/2026 | |
| 80 | ZIL/USDT | $0.004298 | $50,846.09 | 23:54:07 02/03/2026 | |
| 81 | ZIL/USDT | $0.004291 | $48,149.45 | 00:00:11 03/03/2026 | |
| 82 | ZIL/VNDC | $0.004273 | $48,145.60 | 00:00:16 03/03/2026 | |
| 83 | ZIL/USDT | $0.004292 | $32,532.26 | 23:57:10 02/03/2026 | |
| 84 | ZIL/USDT | $0.004291 | $31,857.44 | 00:00:10 03/03/2026 | |
| 85 | ZIL/TRY | $0.004271 | $29,373.91 | 23:57:13 02/03/2026 | |
| 86 | ZIL/USDT | $0.004281 | $28,633.19 | 00:00:11 03/03/2026 | |
| 87 | ZIL/USDT | $0.004281 | $27,824.12 | 00:00:08 03/03/2026 | |
| 88 | ZIL/USDT | $0.004291 | $27,390.97 | 00:00:12 03/03/2026 | |
| 89 | ZIL/USDT | $0.004291 | $22,533.84 | 00:00:08 03/03/2026 | |
| 90 | ZIL/TRY | $0.004258 | $22,012.14 | 23:56:54 02/03/2026 | |
| 91 | ZIL/USDT | $0.004299 | $21,675.59 | 23:59:53 02/03/2026 | |
| 92 | ZIL/INR | $0.004413 | $20,419.15 | 00:00:12 03/03/2026 | |
| 93 | ZIL/USDT | $0.004281 | $16,694.55 | 00:00:12 03/03/2026 | |
| 94 | ZIL/USDT | $0.004291 | $15,119.06 | 23:54:07 02/03/2026 | |
| 95 | ZIL/USDT | $0.004331 | $14,427.47 | 00:00:09 03/03/2026 | |
| 96 | ZIL/USDT | $0.004281 | $14,341.10 | 00:00:15 03/03/2026 | |
| 97 | ZIL/USDT | $0.004291 | $12,492.18 | 00:00:15 03/03/2026 | |
| 98 | ZIL/USDC | $0.004300 | $12,345.92 | 23:56:53 02/03/2026 | |
| 99 | ZIL/USD | $0.004300 | $11,384.85 | 23:54:09 02/03/2026 | |
| 100 | ZIL/INR | $0.004413 | $8,340.63 | 00:00:08 03/03/2026 | |
| 101 | ZIL/USDT | $0.004311 | $7,398.79 | 23:54:07 02/03/2026 | |
| 102 | ZIL/USDT | $0.004302 | $7,259.49 | 23:57:08 02/03/2026 | |
| 103 | ZIL/USDT | $0.004282 | $6,845.51 | 23:57:16 02/03/2026 | |
| 104 | ZIL/USDT | $0.004321 | $6,557.64 | 23:54:15 02/03/2026 | |
| 105 | ZIL/IDR | $0.004275 | $5,823.17 | 23:56:42 02/03/2026 | |
| 106 | ZIL/USDT | $0.004292 | $4,901.82 | 23:57:12 02/03/2026 | |
| 107 | ZIL/USDT | $0.004292 | $4,017.44 | 23:57:07 02/03/2026 | |
| 108 | ZIL/USDT | $0.004291 | $3,367.31 | 23:57:10 02/03/2026 | |
| 109 | ZIL/IDR | $0.004329 | $3,245.74 | 00:02:24 03/03/2026 | |
| 110 | ZIL/KRW | $0.004262 | $2,496.14 | 00:00:10 03/03/2026 | |
| 111 | ZIL/USDT | $0.004288 | $2,273.13 | 00:00:08 03/03/2026 | |
| 112 | ZIL/USD | $0.004301 | $2,258.84 | 00:00:08 03/03/2026 | |
| 113 | ZIL/WBNB | $0.004321 | $1,405.95 | 23:21:23 02/03/2026 | |
| 114 | ZIL/ETH | $0.004336 | $1,281.25 | 23:56:53 02/03/2026 | |
| 115 | ZIL/USDT | $0.004297 | $1,230.23 | 23:57:07 02/03/2026 | |
| 116 | ZIL/JPY | $0.004156 | $1,188.89 | 00:00:08 03/03/2026 | |
| 117 | ZIL/INR | $0.004474 | $1,182.07 | 00:00:13 03/03/2026 | |
| 118 | ZIL/KRW | $0.004297 | $1,173.41 | 23:59:53 02/03/2026 | |
| 119 | ZIL/USDT | $0.004292 | $882.11 | 23:57:12 02/03/2026 | |
| 120 | ZIL/USDT | $0.004311 | $843.76 | 23:59:53 02/03/2026 | |
| 121 | ZIL/USD | $0.004276 | $709.57 | 23:56:24 02/03/2026 | |
| 122 | ZIL/BTC | $0.004305 | $601.36 | 00:00:07 03/03/2026 | |
| 123 | ZIL/USDT | $0.004292 | $578.19 | 23:57:11 02/03/2026 | |
| 124 | ZIL/IDR | $0.004304 | $392.07 | 00:00:12 03/03/2026 | |
| 125 | ZIL/USDT | $0.004291 | $390.85 | 00:00:12 03/03/2026 | |
| 126 | ZIL/THB | $0.004198 | $337.67 | 00:00:08 03/03/2026 | |
| 127 | ZIL/USDT | $0.004311 | $254.67 | 00:00:16 03/03/2026 | |
| 128 | ZIL/KRW | $0.007373 | $139.21 | 00:00:11 03/03/2026 | |
| 129 | ZIL/USD | $0.004290 | $89.94 | 23:59:53 02/03/2026 | |
| 130 | ZIL/VNDC | $0.004293 | $70.52 | 00:00:13 03/03/2026 | |
| 131 | ZIL/INR | $0.004368 | $69.37 | 00:00:11 03/03/2026 | |
| 132 | ZIL/WBNB | $0.004293 | $43.94 | 23:04:57 02/03/2026 | |
| 133 | ZIL/INR | $0.004427 | $41.17 | 00:00:08 03/03/2026 | |
| 134 | ZIL/BTC | $0.004156 | $33.23 | 23:56:24 02/03/2026 | |
| 135 | ZIL/USDT | $0.004271 | $30.48 | 00:00:10 03/03/2026 | |
| 136 | ZIL/WBNB | $0.004321 | $28.67 | 23:19:21 02/03/2026 | |
| 137 | ZIL/EUR | $0.004304 | $23.59 | 00:00:08 03/03/2026 | |
| 138 | ZIL/USDC | $0.004299 | $15.05 | 00:00:08 03/03/2026 | |
| 139 | ZIL/USDT | $0.03880 | $6.00 | 00:00:07 03/03/2026 | |
| 140 | ZIL/INR | $0.008081 | $2.18 | 00:00:07 03/03/2026 | |
| 141 | ZIL/INR | $0.003931 | $1.53 | 23:54:08 02/03/2026 | |
| 142 | ZIL/BTC | $0.006947 | $0 | 00:00:12 03/03/2026 | |
| 143 | ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 | |
| 144 | ZIL/USDT | $0.004241 | $0 | 00:00:11 03/03/2026 | |
| 145 | ZIL/ETH | $0.01318 | $0 | 23:57:11 02/03/2026 | |
| 146 | ZIL/BRL | $0.004082 | $0 | 23:57:10 02/03/2026 | |
| 147 | ZIL/IDR | $0.004269 | $0 | 23:57:10 02/03/2026 | |
| 148 | ZIL/INR | $0.004696 | $0 | 23:57:08 02/03/2026 | |
| 149 | ZIL/USDT | $0.004302 | $0 | 23:57:08 02/03/2026 | |
| 150 | ZIL/USDT | $0.004295 | $0 | 23:57:15 02/03/2026 | |
| 151 | ZIL/USDT | $0.004270 | $0 | 00:03:46 03/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,074,789 với tỷ giá $0.004301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.