Zilliqa ZIL
Xếp hạng #342
13:18:00 21/08/2026
Giá Zilliqa (ZIL)
$0.002552 5.61%
0.00000003387 BTC
66 VND
Thấp: $0.002409
Cao: $0.002561
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002561 | $53,550,279 | 13:00:15 21/08/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002565 | $7,305,486 | 13:00:10 21/08/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002554 | $2,969,382 | 12:54:18 21/08/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002562 | $1,814,442 | 12:57:19 21/08/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.002559 | $880,511 | 12:57:15 21/08/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $870,950 | 13:00:09 21/08/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002568 | $843,791 | 13:00:15 21/08/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002567 | $843,495 | 13:00:15 21/08/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.002552 | $789,028 | 12:54:16 21/08/2026 |
| 10 |  BlockFin |
ZIL/USDT | $0.002572 | $553,451 | 13:00:11 21/08/2026 |
| 11 |  HTX |
ZIL/USDT | $0.002288 | $501,756 | 12:59:55 21/08/2026 |
| 12 |  CRMClick |
ZIL/USDT | $0.002288 | $501,132 | 12:57:12 21/08/2026 |
| 13 |  Upbit |
ZIL/KRW | $0.002321 | $408,793 | 12:56:23 21/08/2026 |
| 14 | BlockFin |
ZIL/USDT | $0.002559 | $363,123 | 13:00:15 21/08/2026 |
| 15 |  BloFin |
ZIL/USDT | $0.002555 | $330,672 | 12:57:10 21/08/2026 |
| 16 |  YEX |
ZIL/USDT | $0.002559 | $280,819 | 13:00:08 21/08/2026 |
| 17 | Binance |
ZIL/USDT | $0.002553 | $278,950 | 12:56:42 21/08/2026 |
| 18 |  KuCoin |
ZIL/USDT | $0.002551 | $271,077 | 12:54:19 21/08/2026 |
| 19 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,347 | 13:00:16 21/08/2026 |
| 20 |  MEXC |
ZIL/USDT | $0.002560 | $255,529 | 12:57:16 21/08/2026 |
| 21 |  Zoomex |
ZIL/USDT | $0.002557 | $236,750 | 12:57:15 21/08/2026 |
| 22 |  x.me Exchange |
ZIL/USDT | $0.002562 | $227,828 | 12:57:18 21/08/2026 |
| 23 |  Bitbase |
ZIL/USDT | $0.002559 | $214,288 | 12:57:23 21/08/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.002559 | $205,627 | 13:00:17 21/08/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.002554 | $195,545 | 12:54:17 21/08/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.002559 | $195,176 | 13:00:09 21/08/2026 |
| 27 |  Bitvavo |
ZIL/EUR | $0.002558 | $172,044 | 12:57:10 21/08/2026 |
| 28 | Binance |
ZIL/TRY | $0.002535 | $171,591 | 12:56:54 21/08/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002559 | $169,426 | 12:57:17 21/08/2026 |
| 30 |  CEEX exchange |
ZIL/USDT | $0.002559 | $148,433 | 13:00:12 21/08/2026 |
| 31 |  CoinEx |
ZIL/USDT | $0.002550 | $141,019 | 12:57:15 21/08/2026 |
| 32 |  GroveX |
ZIL/USDT | $0.002519 | $107,694 | 10:57:11 21/08/2026 |
| 33 |  Bithumb |
ZIL/KRW | $0.002336 | $107,542 | 12:59:53 21/08/2026 |
| 34 |  WhiteBIT |
ZIL/USDT | $0.002558 | $106,745 | 12:57:11 21/08/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.002557 | $106,719 | 12:57:11 21/08/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002571 | $102,965 | 12:56:24 21/08/2026 |
| 37 |  LBank |
ZIL/USDT | $0.002558 | $96,519.70 | 12:57:13 21/08/2026 |
| 38 |  KoinBX |
ZIL/USDT | $0.002563 | $66,754.18 | 13:00:10 21/08/2026 |
| 39 |  Binance TR |
ZIL/TRY | $0.002534 | $66,594.81 | 12:57:12 21/08/2026 |
| 40 |  BYDFi |
ZIL/USDT | $0.002579 | $62,147.33 | 13:00:10 21/08/2026 |
| 41 | MEXC |
ZIL/USDT | $0.002653 | $55,178.78 | 12:57:11 21/08/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.002653 | $51,256.54 | 12:57:09 21/08/2026 |
| 43 |  Ourbit |
ZIL/USDT | $0.002553 | $51,243.41 | 12:57:10 21/08/2026 |
| 44 |  Biconomy.com |
ZIL/USDT | $0.002521 | $44,492.59 | 12:57:10 21/08/2026 |
| 45 |  Pionex |
ZIL/USDT | $0.002559 | $42,236.36 | 12:57:10 21/08/2026 |
| 46 |  BitKan |
ZIL/USDT | $0.002562 | $40,742.71 | 13:00:10 21/08/2026 |
| 47 |  BingX |
ZIL/USDT | $0.002552 | $40,502.31 | 12:54:11 21/08/2026 |
| 48 |  Bitcastle |
ZIL/USDT | $0.002559 | $40,153.89 | 13:00:13 21/08/2026 |
| 49 |  Picol |
ZIL/USDT | $0.002565 | $37,302.68 | 13:00:08 21/08/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.002537 | $36,897.25 | 12:48:07 21/08/2026 |
| 51 |  Paribu |
ZIL/TRY | $0.002512 | $33,663.67 | 12:56:23 21/08/2026 |
| 52 |  Gate |
ZIL/USDT | $0.002554 | $31,582.13 | 12:54:19 21/08/2026 |
| 53 |  Tapbit |
ZIL/USDT | $0.002988 | $29,670.36 | 12:57:15 21/08/2026 |
| 54 |  DigiFinex |
ZIL/USDT | $0.002562 | $24,116.01 | 13:00:11 21/08/2026 |
| 55 |  Koinpark |
ZIL/USDT | $0.002554 | $22,634.80 | 12:57:12 21/08/2026 |
| 56 | Bybit |
ZIL/USDT | $0.002560 | $22,315.54 | 12:54:09 21/08/2026 |
| 57 |  KCEX |
ZIL/USDT | $0.002555 | $21,464.10 | 12:57:10 21/08/2026 |
| 58 | BloFin |
ZIL/USDT | $0.002549 | $19,847.94 | 12:57:25 21/08/2026 |
| 59 |  SuperEx |
ZIL/USDT | $0.002571 | $19,062.37 | 13:00:10 21/08/2026 |
| 60 | KoinBX |
ZIL/INR | $0.002680 | $18,625.09 | 13:00:10 21/08/2026 |
| 61 |  BiFinance |
ZIL/USDT | $0.002560 | $16,856.47 | 12:57:12 21/08/2026 |
| 62 | CoinEx |
ZIL/USDT | $0.002563 | $14,701.40 | 12:59:53 21/08/2026 |
| 63 | Pionex |
ZIL/USDT | $0.002559 | $13,898.53 | 12:57:16 21/08/2026 |
| 64 |  XBO.com |
ZIL/USDT | $0.002583 | $11,962.21 | 13:00:09 21/08/2026 |
| 65 |  Bitget |
ZIL/USDT | $0.002556 | $11,184.42 | 12:55:04 21/08/2026 |
| 66 |  WHXEX |
ZIL/USDT | $0.002559 | $11,011.73 | 13:00:09 21/08/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.002440 | $9,769.29 | 12:57:10 21/08/2026 |
| 68 |  Azbit |
ZIL/USDT | $0.002539 | $8,838.58 | 12:57:10 21/08/2026 |
| 69 |  WEEX |
ZIL/USDT | $0.002560 | $7,979.58 | 12:57:12 21/08/2026 |
| 70 | Koinpark |
ZIL/INR | $0.002683 | $7,852.82 | 12:57:12 21/08/2026 |
| 71 | OKX |
ZIL/USDC | $0.002560 | $7,301.41 | 12:56:54 21/08/2026 |
| 72 |  Hibt |
ZIL/USDT | $0.002560 | $6,997.69 | 12:57:11 21/08/2026 |
| 73 |  ZKE |
ZIL/USDT | $0.002559 | $6,607.04 | 13:00:09 21/08/2026 |
| 74 |  Binance TH |
ZIL/USDT | $0.002560 | $6,076.34 | 12:57:12 21/08/2026 |
| 75 | Gate |
ZIL/USDT | $0.002560 | $5,551.19 | 12:56:24 21/08/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.16 | 13:00:12 21/08/2026 |
| 77 |  Crypto.com Exchange |
ZIL/USD | $0.002576 | $5,353.13 | 12:57:10 21/08/2026 |
| 78 |  AlphaX |
ZIL/USDT | $0.002564 | $4,493.30 | 13:00:17 21/08/2026 |
| 79 |  Bitcoiva |
ZIL/INR | $0.002656 | $2,380.86 | 13:00:09 21/08/2026 |
| 80 | KuCoin |
ZIL/ETH | $0.002541 | $2,283.06 | 12:48:07 21/08/2026 |
| 81 | OKX |
ZIL/EUR | $0.002550 | $2,065.92 | 12:56:24 21/08/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002561 | $1,989.10 | 12:57:12 21/08/2026 |
| 83 |  WazirX |
ZIL/USDT | $0.002459 | $1,583.34 | 13:00:09 21/08/2026 |
| 84 |  Deepcoin |
ZIL/USDT | $0.002552 | $1,166.23 | 12:54:07 21/08/2026 |
| 85 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002522 | $1,154.55 | 08:48:12 21/08/2026 |
| 86 |  CEX.IO |
ZIL/USDT | $0.002546 | $1,119.29 | 12:48:10 21/08/2026 |
| 87 |  Variational |
ZIL/USDC | $0.002561 | $1,099.04 | 13:03:16 21/08/2026 |
| 88 | OKX |
ZIL/USD | $0.002548 | $1,009.29 | 12:56:24 21/08/2026 |
| 89 | OKX |
ZIL/TRY | $0.002529 | $990.45 | 12:56:54 21/08/2026 |
| 90 |  CoinDCX |
ZIL/INR | $0.002674 | $962.46 | 12:57:08 21/08/2026 |
| 91 | Bitcoiva |
ZIL/USDT | $0.002549 | $955.85 | 13:00:09 21/08/2026 |
| 92 |  Aster |
ZIL/USDT | $0.002529 | $930.07 | 12:54:15 21/08/2026 |
| 93 |  Indodax |
ZIL/IDR | $0.002597 | $840.46 | 12:59:24 21/08/2026 |
| 94 | Binance |
ZIL/IDR | $0.002546 | $806.10 | 12:56:42 21/08/2026 |
| 95 |  Binance.US |
ZIL/USDT | $0.003576 | $773.30 | 12:59:23 21/08/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.002530 | $617.34 | 12:48:07 21/08/2026 |
| 97 | WazirX |
ZIL/INR | $0.002612 | $377.36 | 13:00:09 21/08/2026 |
| 98 | Bitazza |
ZIL/THB | $0.002539 | $210.90 | 13:00:09 21/08/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002571 | $194.80 | 13:00:13 21/08/2026 |
| 100 | TRIV |
ZIL/USDT | $0.002563 | $194.19 | 13:00:13 21/08/2026 |
| 101 | Bitrue |
ZIL/USDT | $0.002548 | $184.93 | 12:57:10 21/08/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.002559 | $124.41 | 12:57:13 21/08/2026 |
| 103 | Binance.US |
ZIL/USD | $0.002500 | $89.00 | 12:59:23 21/08/2026 |
| 104 |  GOPAX |
ZIL/KRW | $0.003432 | $76.54 | 13:00:09 21/08/2026 |
| 105 |  Korbit |
ZIL/KRW | $0.002441 | $72.33 | 12:48:12 21/08/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002512 | $67.81 | 00:26:46 21/08/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.002521 | $39.84 | 00:28:00 21/08/2026 |
| 108 | CEX.IO |
ZIL/EUR | $0.002554 | $23.87 | 12:48:10 21/08/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.002551 | $20.77 | 12:48:10 21/08/2026 |
| 110 | CEX.IO |
ZIL/USDC | $0.002553 | $19.14 | 12:48:10 21/08/2026 |
| 111 | Upbit |
ZIL/BTC | $0.002252 | $8.16 | 12:56:53 21/08/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.002226 | $7.99 | 12:57:10 21/08/2026 |
| 113 |  Bitbns |
ZIL/INR | $0.001045 | $7.90 | 12:54:07 21/08/2026 |
| 114 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 13:00:08 21/08/2026 |
| 115 | Unocoin |
ZIL/INR | $0.004701 | $2.35 | 13:00:08 21/08/2026 |
| 116 |  YoBit |
ZIL/BTC | $0.007539 | $0 | 13:00:09 21/08/2026 |
| 117 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 13:00:16 21/08/2026 |
| 118 | Bitrue |
ZIL/ETH | $0.00007082 | $0 | 12:57:10 21/08/2026 |
| 119 |  digitalexchange.id |
ZIL/IDR | $0.002540 | $0 | 13:00:10 21/08/2026 |
| 120 |  Giottus |
ZIL/INR | $0.002986 | $0 | 12:39:10 21/08/2026 |
| 121 | Giottus |
ZIL/USDT | $0.002541 | $0 | 12:39:10 21/08/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002562 | $0 | 12:57:16 21/08/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 12:57:15 21/08/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002552 | $0 | 13:03:56 21/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,550,279 với tỷ giá $0.002561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.