Zilliqa ZIL
Xếp hạng #269
19:43:00 27/12/2025
Giá Zilliqa (ZIL)
$0.004813 2.2%
0.00000005503 BTC
129 VND
Thấp: $0.004635
Cao: $0.004813
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004817 | $153,923,421 | 18:57:16 27/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004798 | $45,500,067 | 19:00:16 27/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.004798 | $10,595,953 | 19:00:18 27/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.004807 | $9,586,280 | 18:57:15 27/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.004817 | $3,362,889 | 18:54:16 27/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,156 | 18:57:15 27/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004827 | $1,943,645 | 18:57:15 27/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004807 | $1,668,338 | 18:57:16 27/12/2025 |
| 9 |  OKX |
ZIL/USDT | $0.004773 | $1,446,253 | 18:55:47 27/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004798 | $1,443,876 | 19:00:17 27/12/2025 |
| 11 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,090 | 19:00:09 27/12/2025 |
| 12 |  Ourbit |
ZIL/USDT | $0.004799 | $1,084,384 | 18:57:16 27/12/2025 |
| 13 |  BTSE |
ZIL/USDT | $0.004797 | $997,856 | 18:57:19 27/12/2025 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004820 | $966,417 | 19:00:16 27/12/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004818 | $965,961 | 19:00:16 27/12/2025 |
| 16 | AscendEX |
ZIL/USDT | $0.004791 | $826,896 | 18:57:11 27/12/2025 |
| 17 |  Bybit |
ZIL/USDT | $0.004804 | $666,194 | 18:54:17 27/12/2025 |
| 18 |  BitMart |
ZIL/USDT | $0.004817 | $636,822 | 18:57:11 27/12/2025 |
| 19 |  NovaEx |
ZIL/USDT | $0.004807 | $635,961 | 19:00:16 27/12/2025 |
| 20 |  BlockFin |
ZIL/USDT | $0.004797 | $517,090 | 18:57:16 27/12/2025 |
| 21 |  YEX |
ZIL/USDT | $0.004807 | $478,511 | 19:00:08 27/12/2025 |
| 22 | Coinlocally |
ZIL/USDT | $0.004808 | $466,579 | 19:00:08 27/12/2025 |
| 23 |  Toobit |
ZIL/USDT | $0.004797 | $416,867 | 18:57:15 27/12/2025 |
| 24 |  Cofinex |
ZIL/USDT | $0.004800 | $370,733 | 19:00:17 27/12/2025 |
| 25 |  Bitget |
ZIL/USDT | $0.004808 | $370,255 | 18:54:16 27/12/2025 |
| 26 |  CRMClick |
ZIL/USDT | $0.004810 | $354,578 | 19:00:11 27/12/2025 |
| 27 |  HTX |
ZIL/USDT | $0.004808 | $350,488 | 18:56:24 27/12/2025 |
| 28 |  Aivora Exchange |
ZIL/USDT | $0.004808 | $348,649 | 19:00:17 27/12/2025 |
| 29 |  Bitrue |
ZIL/USDT | $0.004787 | $331,184 | 18:57:16 27/12/2025 |
| 30 | Binance |
ZIL/USDT | $0.004807 | $327,431 | 18:56:42 27/12/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.004768 | $324,673 | 18:48:11 27/12/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.004807 | $321,211 | 19:00:09 27/12/2025 |
| 33 | WhiteBIT |
ZIL/USDT | $0.004817 | $308,630 | 18:57:11 27/12/2025 |
| 34 |  CoinCatch |
ZIL/USDT | $0.004805 | $305,732 | 19:00:15 27/12/2025 |
| 35 |  MEXC |
ZIL/USDT | $0.004807 | $288,376 | 18:54:17 27/12/2025 |
| 36 |  UZX |
ZIL/USDT | $0.004817 | $282,599 | 18:54:08 27/12/2025 |
| 37 |  Gate |
ZIL/USDT | $0.004815 | $272,193 | 18:56:24 27/12/2025 |
| 38 | OKX |
ZIL/USDT | $0.004810 | $247,449 | 18:56:24 27/12/2025 |
| 39 |  Bitazza |
ZIL/USDT | $0.004787 | $240,261 | 19:00:08 27/12/2025 |
| 40 | BlockFin |
ZIL/USDT | $0.004797 | $209,397 | 18:57:10 27/12/2025 |
| 41 |  Globe Derivative Exchange |
ZIL/USD | $0.004814 | $206,100 | 19:00:17 27/12/2025 |
| 42 |  Zoomex |
ZIL/USDT | $0.004807 | $199,846 | 18:54:16 27/12/2025 |
| 43 | AscendEX |
ZIL/USD | $0.004809 | $199,591 | 18:57:11 27/12/2025 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004807 | $194,693 | 18:57:19 27/12/2025 |
| 45 |  KuCoin |
ZIL/USDT | $0.004814 | $189,514 | 18:55:23 27/12/2025 |
| 46 |  Bitunix |
ZIL/USDT | $0.004807 | $185,088 | 18:57:16 27/12/2025 |
| 47 |  Phemex |
ZIL/USDT | $0.004807 | $166,800 | 18:57:17 27/12/2025 |
| 48 |  BiFinance |
ZIL/USDT | $0.004817 | $159,542 | 18:54:14 27/12/2025 |
| 49 | KuCoin |
ZIL/USDT | $0.004817 | $139,859 | 18:54:20 27/12/2025 |
| 50 | MEXC |
ZIL/USDT | $0.004819 | $136,629 | 18:54:15 27/12/2025 |
| 51 | Darkex Exchange |
ZIL/USDT | $0.004809 | $134,474 | 19:00:21 27/12/2025 |
| 52 |  KCEX |
ZIL/USDT | $0.004817 | $133,777 | 18:57:10 27/12/2025 |
| 53 |  XXKK |
ZIL/USDT | $0.004807 | $130,248 | 18:57:18 27/12/2025 |
| 54 |  BloFin |
ZIL/USDT | $0.004797 | $125,762 | 18:57:09 27/12/2025 |
| 55 |  P2B |
ZIL/USDT | $0.004807 | $121,128 | 18:57:11 27/12/2025 |
| 56 |  LBank |
ZIL/USDT | $0.004812 | $117,631 | 18:57:11 27/12/2025 |
| 57 |  Upbit |
ZIL/KRW | $0.004881 | $117,624 | 18:56:24 27/12/2025 |
| 58 | Ourbit |
ZIL/USDT | $0.004817 | $85,550.18 | 18:57:09 27/12/2025 |
| 59 | Bybit |
ZIL/USDT | $0.004807 | $83,741.48 | 18:54:12 27/12/2025 |
| 60 | Tapbit |
ZIL/USDT | $0.004807 | $71,060.34 | 18:57:10 27/12/2025 |
| 61 |  BitDelta |
ZIL/USDT | $0.004807 | $70,427.89 | 18:57:10 27/12/2025 |
| 62 |  GroveX |
ZIL/USDT | $0.004767 | $70,339.71 | 18:57:10 27/12/2025 |
| 63 |  BYDFi |
ZIL/USDT | $0.004807 | $67,620.76 | 19:00:09 27/12/2025 |
| 64 | Gate |
ZIL/USDT | $0.004808 | $64,256.00 | 18:54:20 27/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.004817 | $58,934.34 | 18:57:09 27/12/2025 |
| 66 |  Coinflare |
ZIL/USDT | $0.004798 | $53,851.46 | 19:00:16 27/12/2025 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004807 | $50,212.74 | 18:54:09 27/12/2025 |
| 68 |  Pionex |
ZIL/USDT | $0.004813 | $49,268.66 | 18:57:12 27/12/2025 |
| 69 |  BitKan |
ZIL/USDT | $0.004807 | $44,673.17 | 19:00:09 27/12/2025 |
| 70 |  Picol |
ZIL/USDT | $0.004811 | $43,633.33 | 19:00:10 27/12/2025 |
| 71 |  BVOX |
ZIL/USDT | $0.004757 | $40,511.65 | 18:45:08 27/12/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004807 | $38,473.69 | 18:54:07 27/12/2025 |
| 73 | CoinCatch |
ZIL/USDT | $0.004717 | $36,365.97 | 16:21:09 25/12/2025 |
| 74 |  Bitkub |
ZIL/THB | $0.004760 | $36,139.34 | 18:57:11 27/12/2025 |
| 75 | BloFin |
ZIL/USDT | $0.004797 | $33,571.83 | 18:57:16 27/12/2025 |
| 76 |  KoinBX |
ZIL/USDT | $0.004807 | $32,791.54 | 19:00:09 27/12/2025 |
| 77 |  Paribu |
ZIL/TRY | $0.004788 | $32,581.28 | 18:59:23 27/12/2025 |
| 78 |  CEEX exchange |
ZIL/USDT | $0.004797 | $29,798.95 | 19:00:07 27/12/2025 |
| 79 |  DigiFinex |
ZIL/USDT | $0.004817 | $27,369.43 | 18:54:11 27/12/2025 |
| 80 |  CoinEx |
ZIL/USDT | $0.004798 | $24,764.27 | 18:59:23 27/12/2025 |
| 81 |  Koinpark |
ZIL/USDT | $0.004827 | $22,532.44 | 18:54:14 27/12/2025 |
| 82 | KoinBX |
ZIL/INR | $0.004952 | $22,248.63 | 19:00:09 27/12/2025 |
| 83 |  Zedcex Exchange |
ZIL/USDT | $0.004807 | $20,842.89 | 18:57:11 27/12/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.004807 | $20,752.99 | 19:00:08 27/12/2025 |
| 85 |  ONUS Pro |
ZIL/VNDC | $0.004817 | $20,685.52 | 19:00:16 27/12/2025 |
| 86 | Koinbay |
ZIL/USDT | $0.004807 | $19,854.48 | 18:57:12 27/12/2025 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.004797 | $19,745.77 | 19:00:09 27/12/2025 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.004808 | $18,967.50 | 19:00:11 27/12/2025 |
| 89 |  Bitcastle |
ZIL/USDT | $0.004797 | $18,800.29 | 19:00:10 27/12/2025 |
| 90 | Pionex |
ZIL/USDT | $0.004797 | $15,591.15 | 18:57:16 27/12/2025 |
| 91 |  SuperEx |
ZIL/USDT | $0.004847 | $15,535.23 | 18:54:13 27/12/2025 |
| 92 | Binance |
ZIL/TRY | $0.004804 | $14,469.73 | 18:56:42 27/12/2025 |
| 93 | Binance |
ZIL/ETH | $0.004806 | $13,601.36 | 18:56:42 27/12/2025 |
| 94 |  Binance TR |
ZIL/TRY | $0.004804 | $13,196.25 | 18:57:11 27/12/2025 |
| 95 | Bitget |
ZIL/USDT | $0.004827 | $11,848.85 | 18:54:11 27/12/2025 |
| 96 |  ZKE |
ZIL/USDT | $0.004797 | $11,847.46 | 19:00:09 27/12/2025 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.004800 | $8,745.36 | 18:57:11 27/12/2025 |
| 98 | KuCoin |
ZIL/USDC | $0.004809 | $8,646.71 | 18:55:23 27/12/2025 |
| 99 | Koinpark |
ZIL/INR | $0.004977 | $8,492.47 | 18:54:14 27/12/2025 |
| 100 |  XBO.com |
ZIL/USDT | $0.004797 | $8,223.71 | 19:00:07 27/12/2025 |
| 101 |  Hibt |
ZIL/USDT | $0.004807 | $8,150.45 | 18:57:10 27/12/2025 |
| 102 |  Bithumb |
ZIL/KRW | $0.004922 | $7,594.56 | 18:59:24 27/12/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.004806 | $7,237.33 | 18:57:11 27/12/2025 |
| 104 | Binance |
ZIL/IDR | $0.004692 | $6,769.90 | 18:56:42 27/12/2025 |
| 105 |  Bitvavo |
ZIL/EUR | $0.004776 | $5,205.31 | 18:57:08 27/12/2025 |
| 106 |  WEEX |
ZIL/USDT | $0.004807 | $5,077.30 | 18:57:12 27/12/2025 |
| 107 |  Binance TH |
ZIL/USDT | $0.004807 | $3,575.41 | 18:57:13 27/12/2025 |
| 108 |  Indodax |
ZIL/IDR | $0.004770 | $2,940.46 | 18:59:24 27/12/2025 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.004807 | $2,550.39 | 18:57:09 27/12/2025 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004801 | $2,403.10 | 18:53:34 27/12/2025 |
| 111 | BYDFi |
ZIL/USDT | $0.004758 | $1,874.33 | 19:00:17 27/12/2025 |
| 112 |  Deepcoin |
ZIL/USDT | $0.004812 | $1,323.33 | 18:57:11 27/12/2025 |
| 113 |  Binance.US |
ZIL/USDT | $0.004848 | $1,315.17 | 18:59:23 27/12/2025 |
| 114 |  Blynex |
ZIL/USDT | $0.004807 | $1,281.59 | 19:00:07 27/12/2025 |
| 115 | Binance.US |
ZIL/USD | $0.004550 | $1,004.31 | 18:59:23 27/12/2025 |
| 116 | KuCoin |
ZIL/ETH | $0.004780 | $908.20 | 18:55:23 27/12/2025 |
| 117 |  WazirX |
ZIL/INR | $0.004678 | $691.55 | 19:00:09 27/12/2025 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.004646 | $411.84 | 17:54:09 25/12/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.004807 | $334.06 | 18:57:11 27/12/2025 |
| 120 | Bitazza |
ZIL/THB | $0.004739 | $305.54 | 19:00:08 27/12/2025 |
| 121 | WazirX |
ZIL/USDT | $0.004598 | $300.20 | 19:00:09 27/12/2025 |
| 122 |  TRIV |
ZIL/IDR | $0.004829 | $290.31 | 19:00:16 27/12/2025 |
| 123 | TRIV |
ZIL/USDT | $0.004809 | $289.13 | 19:00:16 27/12/2025 |
| 124 |  LATOKEN |
ZIL/USDT | $0.007139 | $277.59 | 18:54:11 27/12/2025 |
| 125 |  Korbit |
ZIL/KRW | $0.004835 | $272.98 | 18:48:12 27/12/2025 |
| 126 | OKX |
ZIL/USD | $0.004748 | $235.94 | 18:56:24 27/12/2025 |
| 127 |  CoinDCX |
ZIL/INR | $0.004727 | $205.12 | 18:57:15 27/12/2025 |
| 128 |  Bitcoiva |
ZIL/USDT | $0.004807 | $198.12 | 19:00:08 27/12/2025 |
| 129 |  Flipster |
ZIL/USDT | $0.004808 | $176.17 | 19:00:16 27/12/2025 |
| 130 | Bitcoiva |
ZIL/INR | $0.004955 | $167.06 | 19:00:08 27/12/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004802 | $154.60 | 18:53:35 27/12/2025 |
| 132 |  Coinone |
ZIL/KRW | $0.004735 | $118.90 | 18:59:23 27/12/2025 |
| 133 |  GOPAX |
ZIL/KRW | $0.002517 | $105.36 | 19:00:08 27/12/2025 |
| 134 | ONUS Pro |
ZIL/VNDC | $0.004827 | $65.09 | 19:00:15 27/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.004807 | $35.11 | 18:57:12 27/12/2025 |
| 136 |  CEX.IO |
ZIL/USDT | $0.004813 | $26.49 | 18:57:10 27/12/2025 |
| 137 | CEX.IO |
ZIL/EUR | $0.004821 | $22.00 | 18:57:10 27/12/2025 |
| 138 | CEX.IO |
ZIL/USD | $0.004821 | $20.25 | 18:57:10 27/12/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.004821 | $17.28 | 18:57:10 27/12/2025 |
| 140 |  Unocoin |
ZIL/INR | $0.01036 | $12.45 | 19:00:08 27/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 19:00:08 27/12/2025 |
| 142 |  OKJ |
ZIL/JPY | $0.004710 | $1.24 | 18:57:10 27/12/2025 |
| 143 |  YoBit |
ZIL/BTC | $0.009618 | $0 | 18:48:11 27/12/2025 |
| 144 | Upbit |
ZIL/BTC | $0.004438 | $0 | 18:56:24 27/12/2025 |
| 145 |  Bitbns |
ZIL/INR | $0.006126 | $0 | 19:00:12 27/12/2025 |
| 146 |  NovaDAX |
ZIL/BRL | $0.004511 | $0 | 19:00:09 27/12/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004770 | $0 | 19:00:10 27/12/2025 |
| 148 |  Giottus |
ZIL/INR | $0.004344 | $0 | 18:57:10 27/12/2025 |
| 149 | Giottus |
ZIL/USDT | $0.004797 | $0 | 18:57:10 27/12/2025 |
| 150 |  WOO X |
ZIL/USDT | $0.004818 | $0 | 18:57:15 27/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.004792 | $0 | 19:03:37 27/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 27/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,923,421 với tỷ giá $0.004817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.