Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,994,180,924,942 Khối lượng (24h): $54,079,898,006 Thị phần: BTC: 59.1%, ETH: 11.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #274 14:48:00 25/01/2026
Giá Zilliqa (ZIL)
$0.004977 0.68%
0.00000005618 BTC 132 VND
Thấp: $0.004922 Cao: $0.005028

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004972 $151,311,208 13:57:16 25/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004952 $45,064,668 14:00:15 25/01/2026
3 KTX KTX ZIL/USDT $0.004962 $26,495,959 14:00:15 25/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004952 $10,132,319 14:00:17 25/01/2026
5 AscendEX AscendEX ZIL/USDT $0.004952 $9,443,264 13:54:15 25/01/2026
6 Koinbay Koinbay ZIL/USDT $0.02134 $3,246,112 13:57:15 25/01/2026
7 Binance Binance ZIL/USDT $0.004952 $3,031,618 13:54:16 25/01/2026
8 Bibox Bibox ZIL/USDT $0.01068 $1,440,627 14:00:12 25/01/2026
9 Coinlocally Coinlocally ZIL/USDT $0.004952 $1,376,797 14:00:17 25/01/2026
10 OKX OKX ZIL/USDT $0.004954 $1,038,075 13:55:48 25/01/2026
11 Ourbit Ourbit ZIL/USDT $0.004956 $965,963 13:57:15 25/01/2026
12 Tapbit Tapbit ZIL/USDT $0.004952 $921,474 13:57:15 25/01/2026
13 WhiteBIT WhiteBIT ZIL/USDT $0.004942 $884,011 13:54:15 25/01/2026
14 Bybit Bybit ZIL/USDT $0.004950 $873,338 13:54:16 25/01/2026
15 BTSE BTSE ZIL/USDT $0.004942 $865,757 13:57:15 25/01/2026
16 B2Z Exchange B2Z Exchange ZIL/USD $0.004965 $836,649 14:00:15 25/01/2026
17 BITmarkets BITmarkets ZIL/USDT $0.004962 $836,268 14:00:15 25/01/2026
18 AscendEX AscendEX ZIL/USDT $0.004956 $814,097 13:54:10 25/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004963 $643,380 14:00:07 25/01/2026
20 BitMart BitMart ZIL/USDT $0.004962 $611,631 13:57:10 25/01/2026
21 Cofinex Cofinex ZIL/USDT $0.004953 $525,245 14:00:17 25/01/2026
22 Bitget Bitget ZIL/USDT $0.004952 $523,728 13:54:15 25/01/2026
23 Coinlocally Coinlocally ZIL/USDT $0.004963 $463,575 14:00:07 25/01/2026
24 YEX YEX ZIL/USDT $0.004953 $442,279 14:00:08 25/01/2026
25 Upbit Upbit ZIL/KRW $0.005082 $439,915 13:56:54 25/01/2026
26 Gate Gate ZIL/USDT $0.004957 $416,185 13:56:54 25/01/2026
27 CoinW CoinW ZIL/USDT $0.004963 $407,444 13:57:10 25/01/2026
28 KuCoin KuCoin ZIL/USDT $0.004956 $400,566 13:55:23 25/01/2026
29 HTX HTX ZIL/USDT $0.004960 $385,933 13:59:24 25/01/2026
30 CRMClick CRMClick ZIL/USDT $0.004961 $385,914 14:00:08 25/01/2026
31 Binance Binance ZIL/USDT $0.004962 $382,589 13:56:54 25/01/2026
32 BlockFin BlockFin ZIL/USDT $0.004952 $373,299 14:00:15 25/01/2026
33 Bitrue Bitrue ZIL/USDT $0.004962 $345,440 13:57:17 25/01/2026
34 Toobit Toobit ZIL/USDT $0.004962 $340,787 13:57:16 25/01/2026
35 NovaEx NovaEx ZIL/USDT $0.004952 $324,638 14:00:16 25/01/2026
36 Aivora Exchange Aivora Exchange ZIL/USDT $0.004962 $313,763 14:00:16 25/01/2026
37 UZX UZX ZIL/USDT $0.004962 $296,225 13:57:10 25/01/2026
38 OKX OKX ZIL/USDT $0.004958 $284,074 13:56:54 25/01/2026
39 BlockFin BlockFin ZIL/USDT $0.004973 $278,962 14:00:09 25/01/2026
40 Zoomex Zoomex ZIL/USDT $0.004953 $261,936 13:57:16 25/01/2026
41 WhiteBIT WhiteBIT ZIL/USDT $0.004952 $235,551 13:54:08 25/01/2026
42 Bitazza Bitazza ZIL/USDT $0.004973 $212,612 14:00:08 25/01/2026
43 AscendEX AscendEX ZIL/USD $0.004936 $212,096 13:54:10 25/01/2026
44 CoinCatch CoinCatch ZIL/USDT $0.005135 $210,320 17:48:17 20/01/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004962 $178,386 13:57:18 25/01/2026
46 Bitunix Bitunix ZIL/USDT $0.004952 $175,886 13:57:15 25/01/2026
47 Phemex Phemex ZIL/USDT $0.004962 $174,510 13:57:17 25/01/2026
48 BloFin BloFin ZIL/USDT $0.004942 $167,454 13:57:11 25/01/2026
49 Bybit Bybit ZIL/USDT $0.004962 $165,803 13:54:09 25/01/2026
50 MEXC MEXC ZIL/USDT $0.004963 $162,552 13:54:07 25/01/2026
51 XXKK XXKK ZIL/USDT $0.004961 $152,255 14:00:10 25/01/2026
52 P2B P2B ZIL/USDT $0.004962 $146,467 13:54:10 25/01/2026
53 BiFinance BiFinance ZIL/USDT $0.004962 $139,152 13:57:12 25/01/2026
54 Darkex Exchange Darkex Exchange ZIL/USDT $0.004952 $137,101 14:00:12 25/01/2026
55 KCEX KCEX ZIL/USDT $0.004962 $109,671 13:57:12 25/01/2026
56 KuCoin KuCoin ZIL/USDT $0.004952 $106,089 13:57:19 25/01/2026
57 LBank LBank ZIL/USDT $0.004960 $101,122 13:57:12 25/01/2026
58 Ourbit Ourbit ZIL/USDT $0.004957 $99,721.64 13:57:14 25/01/2026
59 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004954 $95,535.58 14:00:16 25/01/2026
60 Bitcoiva Bitcoiva ZIL/USDT $0.004963 $92,953.90 14:00:08 25/01/2026
61 BYDFi BYDFi ZIL/USDT $0.004952 $81,449.29 13:57:11 25/01/2026
62 BloFin BloFin ZIL/USDT $0.004952 $80,402.73 13:57:16 25/01/2026
63 Tapbit Tapbit ZIL/USDT $0.004952 $79,867.53 13:57:10 25/01/2026
64 BingX BingX ZIL/USDT $0.004962 $75,066.54 13:57:10 25/01/2026
65 Gate Gate ZIL/USDT $0.004958 $70,971.05 13:54:18 25/01/2026
66 BitDelta BitDelta ZIL/USDT $0.004953 $70,809.70 14:00:07 25/01/2026
67 Pionex Pionex ZIL/USDT $0.004958 $59,505.92 13:57:09 25/01/2026
68 Biconomy.com Biconomy.com ZIL/USDT $0.004952 $54,484.70 13:57:10 25/01/2026
69 Picol Picol ZIL/USDT $0.004957 $52,491.34 14:00:11 25/01/2026
70 GroveX GroveX ZIL/USDT $0.004963 $50,480.02 14:00:11 25/01/2026
71 Coinflare Coinflare ZIL/USDT $0.004952 $46,824.96 14:00:15 25/01/2026
72 BitKan BitKan ZIL/USDT $0.004963 $45,578.91 14:00:10 25/01/2026
73 Dex-Trade Dex-Trade ZIL/USDT $0.004962 $41,635.80 13:54:08 25/01/2026
74 KoinBX KoinBX ZIL/USDT $0.004963 $41,414.51 14:00:10 25/01/2026
75 CEEX exchange CEEX exchange ZIL/USDT $0.004953 $38,979.21 14:00:07 25/01/2026
76 Bithumb Bithumb ZIL/KRW $0.005089 $34,927.96 13:59:54 25/01/2026
77 Bitcastle Bitcastle ZIL/USDT $0.004953 $34,618.02 14:00:11 25/01/2026
78 DigiFinex DigiFinex ZIL/USDT $0.004961 $32,652.46 13:54:07 25/01/2026
79 BVOX BVOX ZIL/USDT $0.004952 $31,085.80 13:57:13 25/01/2026
80 Bitkub Bitkub ZIL/THB $0.004940 $28,441.85 13:54:07 25/01/2026
81 KoinBX KoinBX ZIL/INR $0.005180 $25,198.94 14:00:10 25/01/2026
82 CoinEx CoinEx ZIL/USDT $0.004961 $25,188.96 13:59:53 25/01/2026
83 Azbit Azbit ZIL/USDT $0.004952 $24,634.31 13:57:11 25/01/2026
84 Koinpark Koinpark ZIL/USDT $0.004952 $22,397.37 14:00:13 25/01/2026
85 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004953 $22,209.18 14:00:09 25/01/2026
86 SuperEx SuperEx ZIL/USDT $0.004923 $21,515.84 14:00:09 25/01/2026
87 Aivora Exchange Aivora Exchange ZIL/USDT $0.004953 $21,475.30 14:00:08 25/01/2026
88 ONUS Pro ONUS Pro ZIL/VNDC $0.004980 $21,346.95 14:00:16 25/01/2026
89 BitbabyExchange BitbabyExchange ZIL/USDT $0.004953 $21,177.93 14:00:10 25/01/2026
90 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004953 $19,749.90 14:00:11 25/01/2026
91 Koinbay Koinbay ZIL/USDT $0.004952 $19,748.72 13:57:12 25/01/2026
92 Paribu Paribu ZIL/TRY $0.004976 $16,549.60 14:02:53 25/01/2026
93 Bitget Bitget ZIL/USDT $0.004952 $15,720.37 13:54:09 25/01/2026
94 KuCoin KuCoin ZIL/USDC $0.004948 $15,340.34 13:55:23 25/01/2026
95 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004929 $15,205.97 13:57:11 25/01/2026
96 Pionex Pionex ZIL/USDT $0.004962 $13,312.62 13:57:16 25/01/2026
97 ZKE ZKE ZIL/USDT $0.004953 $11,874.88 14:00:09 25/01/2026
98 Hibt Hibt ZIL/USDT $0.004962 $9,554.50 13:57:10 25/01/2026
99 XBO.com XBO.com ZIL/USDT $0.004963 $8,446.85 14:00:07 25/01/2026
100 Koinpark Koinpark ZIL/INR $0.005014 $8,424.27 14:00:13 25/01/2026
101 Binance Binance ZIL/TRY $0.004973 $5,981.83 13:56:32 25/01/2026
102 WEEX WEEX ZIL/USDT $0.004962 $5,072.29 13:57:11 25/01/2026
103 Bitvavo Bitvavo ZIL/EUR $0.004953 $4,029.69 13:57:12 25/01/2026
104 Blynex Blynex ZIL/USDT $0.004962 $3,667.51 13:54:07 25/01/2026
105 BYDFi BYDFi ZIL/USDT $0.004942 $3,575.47 14:00:21 25/01/2026
106 Binance Binance ZIL/IDR $0.004947 $1,954.53 13:56:54 25/01/2026
107 Tokocrypto Tokocrypto ZIL/USDT $0.004962 $1,895.65 13:57:08 25/01/2026
108 Korbit Korbit ZIL/KRW $0.005061 $1,734.72 13:54:10 25/01/2026
109 Binance TR Binance TR ZIL/TRY $0.004973 $1,716.41 13:57:12 25/01/2026
110 KuCoin KuCoin ZIL/ETH $0.004955 $1,620.09 13:55:23 25/01/2026
111 Deepcoin Deepcoin ZIL/USDT $0.004957 $1,327.22 13:57:10 25/01/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004969 $1,262.90 13:40:23 25/01/2026
113 Coinone Coinone ZIL/KRW $0.005040 $1,253.43 13:54:53 25/01/2026
114 Bitrue Bitrue ZIL/USDT $0.004962 $1,212.77 13:57:09 25/01/2026
115 Binance.US Binance.US ZIL/USD $0.004910 $1,020.83 11:15:23 24/01/2026
116 Binance.US Binance.US ZIL/USDT $0.004852 $708.02 13:59:53 25/01/2026
117 CoinDCX CoinDCX ZIL/INR $0.004957 $693.92 13:57:12 25/01/2026
118 OKX OKX ZIL/USD $0.005031 $516.58 13:56:54 25/01/2026
119 TRIV TRIV ZIL/USDT $0.004952 $445.05 14:00:18 25/01/2026
120 TRIV TRIV ZIL/IDR $0.004941 $444.00 14:00:18 25/01/2026
121 Indodax Indodax ZIL/IDR $0.005007 $433.03 14:02:53 25/01/2026
122 Flipster Flipster ZIL/USDT $0.004962 $233.46 14:00:15 25/01/2026
123 Binance TH Binance TH ZIL/USDT $0.004962 $213.32 13:57:10 25/01/2026
124 NovaDAX NovaDAX ZIL/BRL $0.004995 $189.08 13:57:08 25/01/2026
125 GOPAX GOPAX ZIL/KRW $0.002752 $153.09 14:00:11 25/01/2026
126 ChangeNOW ChangeNOW ZIL/BTC $0.004966 $131.10 14:00:10 25/01/2026
127 WazirX WazirX ZIL/INR $0.005241 $111.68 14:00:11 25/01/2026
128 WazirX WazirX ZIL/USDT $0.005013 $97.46 14:00:11 25/01/2026
129 OKJ OKJ ZIL/JPY $0.004956 $75.99 13:57:12 25/01/2026
130 CEX.IO CEX.IO ZIL/USD $0.004974 $46.11 13:54:10 25/01/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004978 $44.15 13:54:10 25/01/2026
132 Bitcoiva Bitcoiva ZIL/INR $0.005073 $42.75 14:00:08 25/01/2026
133 NexDAX NexDAX ZIL/USDT $0.004933 $37.31 14:00:11 25/01/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005001 $23.30 07:24:11 25/01/2026
135 CEX.IO CEX.IO ZIL/USDC $0.004972 $21.72 13:54:10 25/01/2026
136 CEX.IO CEX.IO ZIL/USDT $0.004961 $13.68 13:54:10 25/01/2026
137 Unocoin Unocoin ZIL/INR $0.008734 $7.10 13:54:11 25/01/2026
138 Unocoin Unocoin ZIL/USDT $0.03873 $5.99 13:54:11 25/01/2026
139 Bitrue Bitrue ZIL/ETH $0.01875 $0.3340 13:57:09 25/01/2026
140 YoBit YoBit ZIL/BTC $0.008870 $0 14:00:12 25/01/2026
141 Upbit Upbit ZIL/BTC $0.005343 $0 13:56:23 25/01/2026
142 Bitbns Bitbns ZIL/INR $0.006442 $0 13:54:09 25/01/2026
143 LATOKEN LATOKEN ZIL/USDT $0.007132 $0 13:54:09 25/01/2026
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.004947 $0 13:57:08 25/01/2026
145 Giottus Giottus ZIL/INR $0.005459 $0 13:57:08 25/01/2026
146 Giottus Giottus ZIL/USDT $0.004992 $0 13:57:08 25/01/2026
147 Bitazza Bitazza ZIL/THB $0.004868 $0 14:00:08 25/01/2026
148 WOO X WOO X ZIL/USDT $0.004968 $0 13:57:15 25/01/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.004975 $0 14:00:12 25/01/2026
150 ADEN ADEN ZIL/USDT $0.004958 $0 14:03:39 25/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 25/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,311,208 với tỷ giá $0.004972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá