Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,689,511,382,286 Khối lượng (24h): $148,052,893,550 Thị phần: BTC: 60.5%, ETH: 10.6%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #273 12:08:00 06/05/2026
Giá Zilliqa (ZIL)
$0.004479 4.65%
0.00000005511 BTC 119 VND
Thấp: $0.004169 Cao: $0.004547

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004239 $152,008,155 07:00:16 06/05/2026
2 Upbit Upbit ZIL/KRW $0.004599 $62,469,166 11:56:23 06/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004519 $56,359,435 12:00:15 06/05/2026
4 KTX KTX ZIL/USDT $0.004509 $56,230,690 12:00:16 06/05/2026
5 WhiteBIT WhiteBIT ZIL/USDT $0.004559 $14,751,704 11:57:15 06/05/2026
6 Binance Binance ZIL/USDT $0.004510 $13,320,399 11:54:16 06/05/2026
7 Bithumb Bithumb ZIL/KRW $0.004571 $11,363,883 11:59:54 06/05/2026
8 AscendEX AscendEX ZIL/USDT $0.004520 $10,225,629 11:54:15 06/05/2026
9 FameEX FameEX ZIL/USDT $0.004519 $8,164,467 11:57:18 06/05/2026
10 Ourbit Ourbit ZIL/USDT $0.004523 $4,369,683 11:57:16 06/05/2026
11 Tapbit Tapbit ZIL/USDT $0.004529 $3,809,135 11:57:15 06/05/2026
12 Bybit Bybit ZIL/USDT $0.004511 $3,692,507 11:54:16 06/05/2026
13 Aivora Exchange Aivora Exchange ZIL/USDT $0.004529 $3,502,187 12:00:13 06/05/2026
14 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,667 11:57:15 06/05/2026
15 Coinlocally Coinlocally ZIL/USDT $0.004529 $2,632,424 12:00:12 06/05/2026
16 YEX YEX ZIL/USDT $0.004529 $2,176,594 12:00:13 06/05/2026
17 CoinW CoinW ZIL/USDT $0.004525 $1,919,109 11:57:08 06/05/2026
18 Binance Binance ZIL/USDT $0.004529 $1,862,938 11:56:32 06/05/2026
19 HTX HTX ZIL/USDT $0.004535 $1,631,391 11:59:54 06/05/2026
20 BlockFin BlockFin ZIL/USDT $0.004529 $1,577,773 11:57:15 06/05/2026
21 Bibox Bibox ZIL/USDT $0.01070 $1,442,671 12:00:08 06/05/2026
22 Toobit Toobit ZIL/USDT $0.004519 $1,413,633 11:57:16 06/05/2026
23 Cofinex Cofinex ZIL/USDT $0.004518 $1,304,092 12:00:17 06/05/2026
24 Bitget Bitget ZIL/USDT $0.004521 $1,297,280 11:54:15 06/05/2026
25 NovaEx NovaEx ZIL/USDT $0.004519 $1,267,403 12:00:16 06/05/2026
26 BTSE BTSE ZIL/USDT $0.004526 $1,122,618 11:57:15 06/05/2026
27 Zoomex Zoomex ZIL/USDT $0.004512 $1,107,752 11:54:15 06/05/2026
28 B2Z Exchange B2Z Exchange ZIL/USD $0.004518 $1,084,677 12:00:15 06/05/2026
29 BITmarkets BITmarkets ZIL/USDT $0.004515 $1,084,033 12:00:15 06/05/2026
30 Coinlocally Coinlocally ZIL/USDT $0.004510 $922,092 11:54:17 06/05/2026
31 AscendEX AscendEX ZIL/USDT $0.004499 $825,734 11:54:12 06/05/2026
32 BitMart BitMart ZIL/USDT $0.004530 $814,593 11:57:09 06/05/2026
33 WhiteBIT WhiteBIT ZIL/USDT $0.004540 $734,719 11:57:07 06/05/2026
34 Phemex Phemex ZIL/USDT $0.004519 $678,669 11:57:16 06/05/2026
35 Bitunix Bitunix ZIL/USDT $0.004529 $645,790 11:57:16 06/05/2026
36 UZX UZX ZIL/USDT $0.004540 $634,227 11:57:11 06/05/2026
37 KCEX KCEX ZIL/USDT $0.004509 $626,742 11:57:15 06/05/2026
38 BlockFin BlockFin ZIL/USDT $0.004520 $619,067 11:57:09 06/05/2026
39 KuCoin KuCoin ZIL/USDT $0.004527 $618,099 11:54:18 06/05/2026
40 Azbit Azbit ZIL/USDT $0.004518 $521,842 11:48:09 06/05/2026
41 Bybit Bybit ZIL/USDT $0.004530 $498,541 11:54:08 06/05/2026
42 CEEX exchange CEEX exchange ZIL/USDT $0.004539 $492,935 12:00:08 06/05/2026
43 KuCoin KuCoin ZIL/USDT $0.004532 $461,878 11:56:23 06/05/2026
44 VOOX Exchange VOOX Exchange ZIL/USDT $0.004529 $453,554 11:57:17 06/05/2026
45 LBank LBank ZIL/USDT $0.004539 $403,949 11:57:11 06/05/2026
46 BYDFi BYDFi ZIL/USDT $0.004530 $398,667 11:54:08 06/05/2026
47 Ourbit Ourbit ZIL/USDT $0.004536 $373,693 11:57:09 06/05/2026
48 BloFin BloFin ZIL/USDT $0.004520 $371,656 11:57:07 06/05/2026
49 OKX OKX ZIL/USDT $0.004530 $358,533 11:56:53 06/05/2026
50 Bitrue Bitrue ZIL/USDT $0.004523 $340,089 11:57:17 06/05/2026
51 Pionex Pionex ZIL/USDT $0.004535 $270,910 11:57:09 06/05/2026
52 Gate Gate ZIL/USDT $0.004532 $260,279 11:56:54 06/05/2026
53 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,418 12:00:17 06/05/2026
54 Bitazza Bitazza ZIL/USDT $0.004519 $239,345 12:00:12 06/05/2026
55 Picol Picol ZIL/USDT $0.004533 $238,497 12:00:08 06/05/2026
56 Gate Gate ZIL/USDT $0.004516 $223,549 11:54:19 06/05/2026
57 AscendEX AscendEX ZIL/USD $0.004518 $207,742 11:54:12 06/05/2026
58 Bitkub Bitkub ZIL/THB $0.004519 $205,548 11:57:08 06/05/2026
59 BitKan BitKan ZIL/USDT $0.004529 $190,141 12:00:12 06/05/2026
60 Bitvavo Bitvavo ZIL/EUR $0.004520 $163,019 11:57:09 06/05/2026
61 DigiFinex DigiFinex ZIL/USDT $0.004531 $156,528 11:57:07 06/05/2026
62 BiFinance BiFinance ZIL/USDT $0.004530 $153,319 11:54:08 06/05/2026
63 BVOX BVOX ZIL/USDT $0.004530 $140,894 11:57:11 06/05/2026
64 Tapbit Tapbit ZIL/USDT $0.004530 $140,888 11:57:08 06/05/2026
65 Binance Binance ZIL/TRY $0.004513 $136,474 11:56:54 06/05/2026
66 XXKK XXKK ZIL/USDT $0.004540 $126,963 12:00:07 06/05/2026
67 Paribu Paribu ZIL/TRY $0.004517 $125,759 11:59:23 06/05/2026
68 MEXC MEXC ZIL/USDT $0.004552 $119,511 11:54:11 06/05/2026
69 Dex-Trade Dex-Trade ZIL/USDT $0.004530 $119,026 11:54:08 06/05/2026
70 Bitcastle Bitcastle ZIL/USDT $0.004529 $116,492 12:00:15 06/05/2026
71 Pionex Pionex ZIL/USDT $0.004519 $116,016 11:57:15 06/05/2026
72 BingX BingX ZIL/USDT $0.004520 $114,354 11:54:08 06/05/2026
73 CoinTR CoinTR ZIL/TRY $0.004510 $103,558 12:00:11 06/05/2026
74 Binance TR Binance TR ZIL/TRY $0.004513 $98,028.28 11:57:10 06/05/2026
75 GroveX GroveX ZIL/USDT $0.004530 $90,904.14 11:57:11 06/05/2026
76 Biconomy.com Biconomy.com ZIL/USDT $0.004528 $90,553.62 11:48:09 06/05/2026
77 BloFin BloFin ZIL/USDT $0.004529 $88,011.77 11:57:17 06/05/2026
78 Bitbaby Bitbaby ZIL/USDT $0.004520 $86,440.73 11:57:08 06/05/2026
79 BitDelta BitDelta ZIL/USDT $0.004529 $74,983.41 12:00:07 06/05/2026
80 WHXEX WHXEX ZIL/USDT $0.004529 $65,113.66 12:00:12 06/05/2026
81 KCEX KCEX ZIL/USDT $0.004530 $56,849.04 11:57:08 06/05/2026
82 KoinBX KoinBX ZIL/USDT $0.004539 $56,681.49 12:00:10 06/05/2026
83 KoinBX KoinBX ZIL/INR $0.004623 $50,494.90 12:00:10 06/05/2026
84 CoinTR CoinTR ZIL/USDT $0.004519 $50,469.64 12:00:11 06/05/2026
85 Cofinex Cofinex ZIL/USDT $0.004529 $50,336.10 12:00:11 06/05/2026
86 SuperEx SuperEx ZIL/USDT $0.004589 $49,839.86 12:00:07 06/05/2026
87 Hibt Hibt ZIL/USDT $0.004540 $46,568.43 11:57:08 06/05/2026
88 ZKE ZKE ZIL/USDT $0.004529 $39,067.39 12:00:13 06/05/2026
89 Bitget Bitget ZIL/USDT $0.004530 $37,380.36 11:54:08 06/05/2026
90 CoinEx CoinEx ZIL/USDT $0.004526 $23,358.56 11:59:23 06/05/2026
91 Koinpark Koinpark ZIL/USDT $0.004530 $22,452.41 11:57:07 06/05/2026
92 Binance TH Binance TH ZIL/USDT $0.004540 $17,115.44 11:57:08 06/05/2026
93 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004570 $15,453.64 11:57:10 06/05/2026
94 LATOKEN LATOKEN ZIL/USDT $0.004533 $13,925.69 11:45:07 06/05/2026
95 Coinone Coinone ZIL/KRW $0.004569 $9,788.56 11:57:53 06/05/2026
96 CoinDCX CoinDCX ZIL/INR $0.004623 $9,086.63 12:00:07 06/05/2026
97 KuCoin KuCoin ZIL/USDC $0.004539 $8,782.39 11:56:54 06/05/2026
98 Koinpark Koinpark ZIL/INR $0.004605 $8,103.18 11:57:07 06/05/2026
99 OKX OKX ZIL/USDC $0.004376 $7,717.92 11:56:24 06/05/2026
100 XBO.com XBO.com ZIL/USDT $0.004539 $7,617.36 12:00:07 06/05/2026
101 Binance.US Binance.US ZIL/USDT $0.004339 $7,108.62 11:59:53 06/05/2026
102 Indodax Indodax ZIL/IDR $0.004482 $6,668.04 11:59:54 06/05/2026
103 Aster Aster ZIL/USDT $0.004480 $5,314.85 11:54:15 06/05/2026
104 Korbit Korbit ZIL/KRW $0.004560 $5,026.32 11:57:08 06/05/2026
105 WEEX WEEX ZIL/USDT $0.004540 $4,959.47 11:57:11 06/05/2026
106 Bitcoiva Bitcoiva ZIL/INR $0.004574 $4,038.28 12:00:08 06/05/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004535 $3,635.34 11:25:31 06/05/2026
108 Blynex Blynex ZIL/USDT $0.004540 $3,436.15 12:00:12 06/05/2026
109 KuCoin KuCoin ZIL/ETH $0.004479 $3,255.29 11:56:54 06/05/2026
110 Bitazza Bitazza ZIL/THB $0.004515 $2,484.54 12:00:12 06/05/2026
111 Bitrue Bitrue ZIL/USDT $0.004529 $2,045.16 11:57:11 06/05/2026
112 Tokocrypto Tokocrypto ZIL/USDT $0.004540 $1,959.72 11:57:09 06/05/2026
113 OKX OKX ZIL/USD $0.004508 $1,952.85 11:56:24 06/05/2026
114 CEX.IO CEX.IO ZIL/USDT $0.004530 $1,817.21 11:57:07 06/05/2026
115 Bitcoiva Bitcoiva ZIL/USDT $0.004529 $1,604.27 12:00:08 06/05/2026
116 TRIV TRIV ZIL/USDT $0.004529 $1,580.66 12:00:11 06/05/2026
117 TRIV TRIV ZIL/IDR $0.004540 $1,580.66 12:00:11 06/05/2026
118 Deepcoin Deepcoin ZIL/USDT $0.004534 $1,444.61 11:57:11 06/05/2026
119 Flipster Flipster ZIL/USDT $0.004519 $1,432.98 12:00:15 06/05/2026
120 Upbit Upbit ZIL/BTC $0.004933 $1,381.14 11:56:23 06/05/2026
121 Binance Binance ZIL/IDR $0.004540 $981.26 11:56:54 06/05/2026
122 OKX OKX ZIL/TRY $0.004360 $404.42 11:56:53 06/05/2026
123 Binance.US Binance.US ZIL/USD $0.004340 $401.92 11:59:53 06/05/2026
124 NovaDAX NovaDAX ZIL/BRL $0.004220 $248.54 11:54:11 06/05/2026
125 WazirX WazirX ZIL/INR $0.004523 $191.46 12:00:08 06/05/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004549 $178.37 10:21:02 06/05/2026
127 WazirX WazirX ZIL/USDT $0.004419 $159.55 12:00:08 06/05/2026
128 Biswap v2 Biswap v2 ZIL/WBNB $0.004523 $90.68 10:35:42 06/05/2026
129 OKJ OKJ ZIL/JPY $0.004325 $67.22 11:57:09 06/05/2026
130 CEX.IO CEX.IO ZIL/USD $0.004541 $52.23 11:57:07 06/05/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004543 $25.34 11:57:07 06/05/2026
132 Unocoin Unocoin ZIL/INR $0.007366 $23.53 11:57:08 06/05/2026
133 CEX.IO CEX.IO ZIL/USDC $0.004539 $18.71 11:57:07 06/05/2026
134 GOPAX GOPAX ZIL/KRW $0.004051 $13.72 12:00:12 06/05/2026
135 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 11:57:08 06/05/2026
136 Bitbns Bitbns ZIL/INR $0.003262 $1.60 11:57:21 06/05/2026
137 YoBit YoBit ZIL/BTC $0.008132 $0 12:00:11 06/05/2026
138 Bitrue Bitrue ZIL/ETH $0.00007099 $0 11:57:11 06/05/2026
139 digitalexchange.id digitalexchange.id ZIL/IDR $0.004483 $0 11:57:08 06/05/2026
140 Giottus Giottus ZIL/INR $0.004314 $0 11:54:09 06/05/2026
141 Giottus Giottus ZIL/USDT $0.004500 $0 11:54:09 06/05/2026
142 WOO X WOO X ZIL/USDT $0.004515 $0 11:54:15 06/05/2026
143 ADEN ADEN ZIL/USDT $0.004484 $0 12:03:50 06/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá