Zilliqa ZIL
Xếp hạng #334
23:24:00 10/07/2026
Giá Zilliqa (ZIL)
$0.003031 0.86%
0.00000004737 BTC
80 VND
Thấp: $0.002990
Cao: $0.003060
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003027 | $34,635,960 | 23:00:15 10/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003018 | $5,434,550 | 23:00:25 10/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,371 | 22:57:15 10/07/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003038 | $1,210,519 | 23:00:10 10/07/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003027 | $925,675 | 22:54:17 10/07/2026 |
| 6 |  HTX |
ZIL/USDT | $0.003029 | $849,287 | 22:59:24 10/07/2026 |
| 7 |  CRMClick |
ZIL/USDT | $0.003029 | $844,341 | 22:57:07 10/07/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003022 | $760,366 | 22:57:15 10/07/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003021 | $730,339 | 23:00:16 10/07/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003020 | $730,130 | 23:00:15 10/07/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003018 | $709,408 | 23:00:17 10/07/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.003018 | $680,756 | 23:00:12 10/07/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.003028 | $618,787 | 22:57:09 10/07/2026 |
| 14 |  FameEX |
ZIL/USDT | $0.003028 | $522,227 | 22:57:18 10/07/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.003033 | $368,499 | 22:48:15 10/07/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003028 | $284,771 | 22:57:15 10/07/2026 |
| 17 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,234 | 23:00:17 10/07/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.003028 | $234,562 | 23:00:10 10/07/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003057 | $228,114 | 22:57:07 10/07/2026 |
| 20 |  Bitazza |
ZIL/USDT | $0.003018 | $199,578 | 23:00:09 10/07/2026 |
| 21 |  YEX |
ZIL/USDT | $0.003028 | $164,154 | 23:00:09 10/07/2026 |
| 22 |  x.me Exchange |
ZIL/USDT | $0.003028 | $160,181 | 22:57:17 10/07/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.003018 | $153,272 | 22:57:15 10/07/2026 |
| 24 |  MEXC |
ZIL/USDT | $0.003027 | $141,177 | 22:57:16 10/07/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.003030 | $137,981 | 22:45:11 10/07/2026 |
| 26 |  BloFin |
ZIL/USDT | $0.003057 | $136,387 | 22:57:10 10/07/2026 |
| 27 | Binance |
ZIL/USDT | $0.003037 | $117,394 | 22:56:42 10/07/2026 |
| 28 |  Bitbase |
ZIL/USDT | $0.003027 | $112,819 | 22:57:18 10/07/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.003028 | $107,202 | 22:57:17 10/07/2026 |
| 30 |  WOO X Pro |
ZIL/USDT | $0.003027 | $95,961.96 | 23:00:16 10/07/2026 |
| 31 |  OKX |
ZIL/USDT | $0.003026 | $90,373.61 | 22:56:24 10/07/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.003011 | $83,546.39 | 22:56:23 10/07/2026 |
| 33 |  LBank |
ZIL/USDT | $0.003033 | $77,417.39 | 22:57:08 10/07/2026 |
| 34 |  KoinBX |
ZIL/USDT | $0.003038 | $66,275.51 | 23:00:10 10/07/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.003026 | $65,705.49 | 22:48:11 10/07/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.003027 | $62,355.28 | 22:57:16 10/07/2026 |
| 37 | MEXC |
ZIL/USDT | $0.003029 | $53,837.13 | 22:57:11 10/07/2026 |
| 38 |  XXKK |
ZIL/USDT | $0.003030 | $52,883.66 | 23:00:15 10/07/2026 |
| 39 |  CEEX exchange |
ZIL/USDT | $0.003028 | $51,806.40 | 23:00:09 10/07/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.003037 | $46,888.32 | 22:57:13 10/07/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.003037 | $45,376.82 | 22:57:16 10/07/2026 |
| 42 |  GroveX |
ZIL/USDT | $0.003028 | $45,057.06 | 22:57:10 10/07/2026 |
| 43 | Tapbit |
ZIL/USDT | $0.003028 | $41,797.38 | 22:57:10 10/07/2026 |
| 44 | Binance |
ZIL/TRY | $0.003024 | $37,369.46 | 22:56:42 10/07/2026 |
| 45 |  KuCoin |
ZIL/USDT | $0.003034 | $33,654.53 | 22:54:24 10/07/2026 |
| 46 |  Paribu |
ZIL/TRY | $0.003018 | $31,937.58 | 22:58:53 10/07/2026 |
| 47 |  BingX |
ZIL/USDT | $0.003037 | $30,723.80 | 22:57:10 10/07/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.003028 | $29,218.14 | 22:56:24 10/07/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.003030 | $28,388.15 | 22:45:11 10/07/2026 |
| 50 |  Biconomy.com |
ZIL/USDT | $0.003017 | $26,716.66 | 22:45:08 10/07/2026 |
| 51 |  BYDFi |
ZIL/USDT | $0.003038 | $25,514.85 | 23:00:08 10/07/2026 |
| 52 |  Bybit |
ZIL/USDT | $0.003032 | $23,892.65 | 22:54:08 10/07/2026 |
| 53 |  Koinpark |
ZIL/USDT | $0.003028 | $22,595.75 | 23:00:10 10/07/2026 |
| 54 |  KCEX |
ZIL/USDT | $0.003047 | $21,475.75 | 22:57:08 10/07/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.002987 | $19,704.65 | 22:59:53 10/07/2026 |
| 56 |  Bitcastle |
ZIL/USDT | $0.003028 | $18,815.85 | 23:00:08 10/07/2026 |
| 57 | KoinBX |
ZIL/INR | $0.003186 | $18,651.07 | 23:00:10 10/07/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003031 | $17,900.51 | 22:57:13 10/07/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003028 | $17,482.28 | 23:00:12 10/07/2026 |
| 60 |  Picol |
ZIL/USDT | $0.003033 | $15,809.40 | 23:00:09 10/07/2026 |
| 61 |  CoinEx |
ZIL/USDT | $0.003026 | $15,025.46 | 22:59:23 10/07/2026 |
| 62 |  Azbit |
ZIL/USDT | $0.003028 | $10,389.56 | 22:57:11 10/07/2026 |
| 63 |  DigiFinex |
ZIL/USDT | $0.003028 | $10,048.25 | 23:00:11 10/07/2026 |
| 64 | BloFin |
ZIL/USDT | $0.003018 | $9,954.90 | 22:57:16 10/07/2026 |
| 65 |  Binance TR |
ZIL/TRY | $0.003024 | $9,467.71 | 22:57:12 10/07/2026 |
| 66 |  Bitvavo |
ZIL/EUR | $0.003031 | $9,199.20 | 22:57:09 10/07/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.003028 | $8,131.71 | 22:57:10 10/07/2026 |
| 68 |  Gate |
ZIL/USDT | $0.003022 | $7,935.20 | 22:54:20 10/07/2026 |
| 69 | Koinpark |
ZIL/INR | $0.003162 | $7,916.46 | 23:00:10 10/07/2026 |
| 70 |  Bitbaby |
ZIL/USDT | $0.003037 | $5,912.37 | 23:00:16 10/07/2026 |
| 71 |  Binance TH |
ZIL/USDT | $0.003037 | $5,729.40 | 22:57:11 10/07/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.003033 | $5,359.67 | 23:00:12 10/07/2026 |
| 73 |  Bitget |
ZIL/USDT | $0.003023 | $5,297.00 | 22:54:10 10/07/2026 |
| 74 |  WEEX |
ZIL/USDT | $0.003037 | $4,965.90 | 22:57:08 10/07/2026 |
| 75 |  WHXEX |
ZIL/USDT | $0.003028 | $4,916.65 | 23:00:12 10/07/2026 |
| 76 | Gate |
ZIL/USDT | $0.003026 | $4,224.75 | 22:56:54 10/07/2026 |
| 77 | Pionex |
ZIL/USDT | $0.003027 | $3,919.16 | 22:57:17 10/07/2026 |
| 78 |  ZKE |
ZIL/USDT | $0.003028 | $2,949.99 | 23:00:12 10/07/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.003037 | $2,938.04 | 22:57:12 10/07/2026 |
| 80 |  Bitcoiva |
ZIL/INR | $0.003172 | $2,932.87 | 23:00:12 10/07/2026 |
| 81 |  LATOKEN |
ZIL/USDT | $0.003032 | $2,762.08 | 22:57:07 10/07/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.003030 | $2,426.75 | 23:00:10 10/07/2026 |
| 83 |  Indodax |
ZIL/IDR | $0.002989 | $1,636.93 | 22:59:55 10/07/2026 |
| 84 |  CoinDCX |
ZIL/INR | $0.003174 | $1,559.08 | 22:54:10 10/07/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.003011 | $1,294.19 | 22:57:11 10/07/2026 |
| 86 | Bitcoiva |
ZIL/USDT | $0.003038 | $1,196.42 | 23:00:12 10/07/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003013 | $1,181.72 | 21:34:59 10/07/2026 |
| 88 | BYDFi |
ZIL/USDT | $0.003052 | $1,090.68 | 15:03:16 10/07/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.003019 | $1,000.04 | 22:56:24 10/07/2026 |
| 90 |  Deepcoin |
ZIL/USDT | $0.003033 | $827.41 | 22:57:08 10/07/2026 |
| 91 |  Tokocrypto |
ZIL/USDT | $0.003037 | $789.03 | 22:57:08 10/07/2026 |
| 92 | OKX |
ZIL/USDC | $0.003033 | $765.15 | 22:56:24 10/07/2026 |
| 93 |  Binance.US |
ZIL/USDT | $0.002988 | $608.39 | 22:59:23 10/07/2026 |
| 94 | Bitazza |
ZIL/THB | $0.003048 | $432.01 | 23:00:09 10/07/2026 |
| 95 |  Flipster |
ZIL/USDT | $0.003024 | $416.83 | 23:00:17 10/07/2026 |
| 96 | KuCoin |
ZIL/ETH | $0.003027 | $359.39 | 22:56:53 10/07/2026 |
| 97 |  Coinone |
ZIL/KRW | $0.002991 | $339.25 | 22:59:53 10/07/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.003027 | $302.83 | 23:00:08 10/07/2026 |
| 99 | Binance |
ZIL/IDR | $0.003055 | $264.54 | 22:56:42 10/07/2026 |
| 100 | Binance.US |
ZIL/USD | $0.003030 | $217.78 | 22:59:23 10/07/2026 |
| 101 |  Aster |
ZIL/USDT | $0.003017 | $132.89 | 22:54:15 10/07/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.003028 | $117.80 | 22:57:10 10/07/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.003046 | $92.85 | 23:00:11 10/07/2026 |
| 104 | TRIV |
ZIL/USDT | $0.003038 | $92.59 | 23:00:11 10/07/2026 |
| 105 |  WazirX |
ZIL/INR | $0.003461 | $92.22 | 23:00:12 10/07/2026 |
| 106 |  Biswap v2 |
ZIL/WBNB | $0.003025 | $59.10 | 20:29:01 10/07/2026 |
| 107 |  CEX.IO |
ZIL/EUR | $0.003044 | $57.23 | 22:57:12 10/07/2026 |
| 108 | OKX |
ZIL/USD | $0.003044 | $54.93 | 22:56:53 10/07/2026 |
| 109 |  Unocoin |
ZIL/INR | $0.004717 | $51.45 | 22:54:08 10/07/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003031 | $39.32 | 14:35:49 10/07/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.003042 | $36.60 | 22:57:12 10/07/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.003042 | $25.93 | 22:57:12 10/07/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.003198 | $22.35 | 23:00:09 10/07/2026 |
| 114 | CEX.IO |
ZIL/USDT | $0.003035 | $18.80 | 22:57:12 10/07/2026 |
| 115 | WazirX |
ZIL/USDT | $0.003068 | $13.36 | 23:00:12 10/07/2026 |
| 116 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 22:54:08 10/07/2026 |
| 117 |  YoBit |
ZIL/BTC | $0.006399 | $0 | 23:00:08 10/07/2026 |
| 118 |  Korbit |
ZIL/KRW | $0.003008 | $0 | 22:57:07 10/07/2026 |
| 119 | Upbit |
ZIL/BTC | $0.003177 | $0 | 22:56:23 10/07/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.001888 | $0 | 23:00:08 10/07/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00005367 | $0 | 22:57:10 10/07/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.002989 | $0 | 23:00:09 10/07/2026 |
| 123 |  Giottus |
ZIL/INR | $0.003339 | $0 | 22:54:10 10/07/2026 |
| 124 | Giottus |
ZIL/USDT | $0.002997 | $0 | 22:54:10 10/07/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.003029 | $0 | 22:57:15 10/07/2026 |
| 126 |  OKJ |
ZIL/JPY | $0.003023 | $0 | 22:57:08 10/07/2026 |
| 127 |  ADEN |
ZIL/USDT | $0.003023 | $0 | 23:03:54 10/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,635,960 với tỷ giá $0.003027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.