Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.005721 | $151,869,511 | 06:57:17 10/12/2025 | |
| 2 | ZIL/USDT | $0.005710 | $45,649,019 | 07:00:16 10/12/2025 | |
| 3 | ZIL/USDT | $0.005700 | $11,318,349 | 07:00:17 10/12/2025 | |
| 4 | ZIL/USDT | $0.005711 | $9,988,716 | 06:57:15 10/12/2025 | |
| 5 | ZIL/USDT | $0.005711 | $4,610,241 | 06:54:17 10/12/2025 | |
| 6 | ZIL/USDT | $0.02137 | $3,251,737 | 06:54:15 10/12/2025 | |
| 7 | ZIL/USDT | $0.005831 | $2,734,348 | 06:57:21 10/12/2025 | |
| 8 | ZIL/USDT | $0.005721 | $2,454,292 | 06:57:16 10/12/2025 | |
| 9 | ZIL/USDT | $0.005723 | $1,704,448 | 06:59:54 10/12/2025 | |
| 10 | ZIL/USDT | $0.005738 | $1,697,560 | 06:36:09 10/12/2025 | |
| 11 | ZIL/USDT | $0.005721 | $1,584,584 | 06:57:17 10/12/2025 | |
| 12 | ZIL/USDT | $0.005720 | $1,495,101 | 06:55:54 10/12/2025 | |
| 13 | ZIL/USDT | $0.005711 | $1,490,583 | 06:51:17 10/12/2025 | |
| 14 | ZIL/USDT | $0.01070 | $1,442,924 | 06:57:09 10/12/2025 | |
| 15 | ZIL/USDT | $0.005718 | $1,244,140 | 06:54:16 10/12/2025 | |
| 16 | ZIL/USDT | $0.005720 | $978,486 | 07:00:15 10/12/2025 | |
| 17 | ZIL/USDT | $0.005721 | $875,879 | 06:57:07 10/12/2025 | |
| 18 | ZIL/USDT | $0.005730 | $771,664 | 06:36:11 10/12/2025 | |
| 19 | ZIL/USDT | $0.005721 | $762,672 | 06:56:54 10/12/2025 | |
| 20 | ZIL/KRW | $0.005759 | $679,202 | 06:56:53 10/12/2025 | |
| 21 | ZIL/USDT | $0.005731 | $666,622 | 06:57:08 10/12/2025 | |
| 22 | ZIL/USDT | $0.005721 | $656,150 | 06:57:17 10/12/2025 | |
| 23 | ZIL/USDT | $0.005710 | $652,706 | 06:57:08 10/12/2025 | |
| 24 | ZIL/USDT | $0.005721 | $624,759 | 06:57:16 10/12/2025 | |
| 25 | ZIL/USDT | $0.005710 | $607,501 | 06:57:10 10/12/2025 | |
| 26 | ZIL/USDT | $0.005711 | $605,582 | 06:57:17 10/12/2025 | |
| 27 | ZIL/USD | $0.005700 | $603,351 | 07:00:16 10/12/2025 | |
| 28 | ZIL/USDT | $0.005711 | $603,049 | 06:57:15 10/12/2025 | |
| 29 | ZIL/USDT | $0.005700 | $577,222 | 07:00:16 10/12/2025 | |
| 30 | ZIL/USDT | $0.005710 | $569,973 | 06:57:07 10/12/2025 | |
| 31 | ZIL/USDT | $0.005700 | $547,142 | 07:00:16 10/12/2025 | |
| 32 | ZIL/USDT | $0.005700 | $524,508 | 07:00:16 10/12/2025 | |
| 33 | ZIL/USDT | $0.005721 | $508,853 | 06:48:17 10/12/2025 | |
| 34 | ZIL/USDT | $0.005704 | $437,617 | 07:00:17 10/12/2025 | |
| 35 | ZIL/USDT | $0.005721 | $430,318 | 06:54:19 10/12/2025 | |
| 36 | ZIL/USDT | $0.005722 | $424,970 | 06:56:53 10/12/2025 | |
| 37 | ZIL/USDT | $0.005710 | $416,814 | 07:00:17 10/12/2025 | |
| 38 | ZIL/USDT | $0.005731 | $390,115 | 06:57:17 10/12/2025 | |
| 39 | ZIL/USDT | $0.005730 | $384,849 | 06:57:08 10/12/2025 | |
| 40 | ZIL/USDT | $0.005721 | $378,736 | 06:57:10 10/12/2025 | |
| 41 | ZIL/USDT | $0.005716 | $375,240 | 06:56:54 10/12/2025 | |
| 42 | ZIL/USDT | $0.005718 | $372,658 | 06:57:16 10/12/2025 | |
| 43 | ZIL/USD | $0.005711 | $366,600 | 07:00:16 10/12/2025 | |
| 44 | ZIL/USDT | $0.005731 | $298,403 | 06:57:17 10/12/2025 | |
| 45 | ZIL/USDT | $0.005721 | $282,948 | 06:56:53 10/12/2025 | |
| 46 | ZIL/USDT | $0.005711 | $255,674 | 06:57:07 10/12/2025 | |
| 47 | ZIL/USDT | $0.005711 | $251,517 | 06:54:07 10/12/2025 | |
| 48 | ZIL/USDT | $0.005720 | $244,964 | 06:57:13 10/12/2025 | |
| 49 | ZIL/USDT | $0.005721 | $241,985 | 06:57:16 10/12/2025 | |
| 50 | ZIL/USDT | $0.005731 | $230,714 | 06:57:07 10/12/2025 | |
| 51 | ZIL/USDT | $0.005721 | $222,189 | 06:57:18 10/12/2025 | |
| 52 | ZIL/USDT | $0.005740 | $209,994 | 06:57:09 10/12/2025 | |
| 53 | ZIL/USD | $0.005747 | $208,461 | 06:57:07 10/12/2025 | |
| 54 | ZIL/USDT | $0.005731 | $202,882 | 06:57:09 10/12/2025 | |
| 55 | ZIL/USDT | $0.005721 | $183,396 | 06:54:07 10/12/2025 | |
| 56 | ZIL/USDT | $0.005731 | $158,883 | 06:54:08 10/12/2025 | |
| 57 | ZIL/USDT | $0.005721 | $157,314 | 06:57:08 10/12/2025 | |
| 58 | ZIL/USDT | $0.005710 | $156,405 | 06:57:07 10/12/2025 | |
| 59 | ZIL/USDT | $0.005730 | $155,282 | 06:57:08 10/12/2025 | |
| 60 | ZIL/USDT | $0.005711 | $149,991 | 06:54:10 10/12/2025 | |
| 61 | ZIL/USDT | $0.005710 | $136,287 | 06:57:12 10/12/2025 | |
| 62 | ZIL/USDT | $0.005719 | $115,478 | 06:57:09 10/12/2025 | |
| 63 | ZIL/USDT | $0.005718 | $101,844 | 06:57:08 10/12/2025 | |
| 64 | ZIL/USDT | $0.005740 | $99,637.12 | 06:57:11 10/12/2025 | |
| 65 | ZIL/USDT | $0.005734 | $99,582.00 | 06:54:19 10/12/2025 | |
| 66 | ZIL/USDT | $0.005701 | $98,818.81 | 06:54:08 10/12/2025 | |
| 67 | ZIL/USDT | $0.005711 | $92,066.05 | 06:57:07 10/12/2025 | |
| 68 | ZIL/USDT | $0.005710 | $91,873.56 | 06:57:07 10/12/2025 | |
| 69 | ZIL/THB | $0.005713 | $85,301.89 | 06:30:19 10/12/2025 | |
| 70 | ZIL/USDT | $0.005690 | $71,889.67 | 07:00:16 10/12/2025 | |
| 71 | ZIL/USDT | $0.005711 | $69,360.62 | 06:57:07 10/12/2025 | |
| 72 | ZIL/USDT | $0.005701 | $67,236.21 | 06:54:11 10/12/2025 | |
| 73 | ZIL/USDT | $0.005723 | $65,606.58 | 06:57:08 10/12/2025 | |
| 74 | ZIL/USDT | $0.005731 | $54,790.51 | 06:54:07 10/12/2025 | |
| 75 | ZIL/USDT | $0.005710 | $52,138.91 | 06:57:10 10/12/2025 | |
| 76 | ZIL/EUR | $0.005698 | $42,361.52 | 06:57:08 10/12/2025 | |
| 77 | ZIL/TRY | $0.005696 | $40,877.24 | 06:59:53 10/12/2025 | |
| 78 | ZIL/KRW | $0.005738 | $39,995.57 | 06:59:54 10/12/2025 | |
| 79 | ZIL/USDT | $0.005720 | $39,649.39 | 06:57:09 10/12/2025 | |
| 80 | ZIL/USDT | $0.005720 | $37,808.61 | 06:57:10 10/12/2025 | |
| 81 | ZIL/USDT | $0.005710 | $36,894.39 | 06:57:09 10/12/2025 | |
| 82 | ZIL/USDT | $0.005710 | $34,832.84 | 06:57:08 10/12/2025 | |
| 83 | ZIL/USDT | $0.005711 | $33,205.43 | 06:57:17 10/12/2025 | |
| 84 | ZIL/USDT | $0.005714 | $31,459.00 | 06:59:53 10/12/2025 | |
| 85 | ZIL/USDT | $0.005710 | $29,638.51 | 06:57:11 10/12/2025 | |
| 86 | ZIL/USDT | $0.005680 | $27,181.87 | 06:54:10 10/12/2025 | |
| 87 | ZIL/USDT | $0.005711 | $25,755.09 | 06:54:12 10/12/2025 | |
| 88 | ZIL/USDT | $0.005710 | $25,730.85 | 06:57:08 10/12/2025 | |
| 89 | ZIL/USDT | $0.005710 | $24,812.54 | 06:54:08 10/12/2025 | |
| 90 | ZIL/USDT | $0.005711 | $23,786.58 | 06:57:16 10/12/2025 | |
| 91 | ZIL/USDT | $0.005710 | $22,235.74 | 06:54:09 10/12/2025 | |
| 92 | ZIL/TRY | $0.005685 | $21,204.26 | 06:56:54 10/12/2025 | |
| 93 | ZIL/VNDC | $0.005729 | $19,853.75 | 06:51:16 10/12/2025 | |
| 94 | ZIL/USDT | $0.005731 | $19,110.26 | 06:30:18 10/12/2025 | |
| 95 | ZIL/USD | $0.005759 | $18,180.64 | 06:54:11 10/12/2025 | |
| 96 | ZIL/USDT | $0.005721 | $17,942.49 | 06:54:08 10/12/2025 | |
| 97 | ZIL/INR | $0.005748 | $17,734.78 | 06:57:11 10/12/2025 | |
| 98 | ZIL/TRY | $0.005685 | $16,673.46 | 06:57:08 10/12/2025 | |
| 99 | ZIL/USDT | $0.005711 | $15,439.23 | 06:57:09 10/12/2025 | |
| 100 | ZIL/ETH | $0.005682 | $14,176.81 | 06:56:54 10/12/2025 | |
| 101 | ZIL/USDT | $0.005710 | $9,701.99 | 06:57:09 10/12/2025 | |
| 102 | ZIL/ETH | $0.005702 | $9,317.58 | 06:56:53 10/12/2025 | |
| 103 | ZIL/INR | $0.005601 | $8,790.18 | 06:54:09 10/12/2025 | |
| 104 | ZIL/USDC | $0.005730 | $8,270.82 | 06:56:53 10/12/2025 | |
| 105 | ZIL/ETH | $0.005715 | $7,965.81 | 06:57:08 10/12/2025 | |
| 106 | ZIL/USDT | $0.005721 | $5,637.52 | 06:57:08 10/12/2025 | |
| 107 | ZIL/USDT | $0.005700 | $5,508.66 | 07:00:17 10/12/2025 | |
| 108 | ZIL/USDT | $0.005721 | $5,040.59 | 06:57:08 10/12/2025 | |
| 109 | ZIL/USDT | $0.005720 | $4,946.96 | 06:57:07 10/12/2025 | |
| 110 | ZIL/KRW | $0.005698 | $4,859.89 | 06:59:25 10/12/2025 | |
| 111 | ZIL/KRW | $0.005718 | $4,283.33 | 06:54:11 10/12/2025 | |
| 112 | ZIL/IDR | $0.005699 | $2,928.01 | 06:59:55 10/12/2025 | |
| 113 | ZIL/USDT | $0.005711 | $2,724.65 | 06:57:12 10/12/2025 | |
| 114 | ZIL/IDR | $0.005753 | $2,499.67 | 06:56:54 10/12/2025 | |
| 115 | ZIL/USDT | $0.005471 | $2,195.83 | 06:59:53 10/12/2025 | |
| 116 | ZIL/WBNB | $0.005690 | $1,869.54 | 06:46:18 10/12/2025 | |
| 117 | ZIL/USDT | $0.005716 | $1,690.58 | 06:57:07 10/12/2025 | |
| 118 | ZIL/USD | $0.005701 | $1,039.60 | 06:56:53 10/12/2025 | |
| 119 | ZIL/USDT | $0.005721 | $984.03 | 06:57:08 10/12/2025 | |
| 120 | ZIL/THB | $0.005685 | $818.82 | 06:57:09 10/12/2025 | |
| 121 | ZIL/BTC | $0.005668 | $755.99 | 06:57:12 10/12/2025 | |
| 122 | ZIL/IDR | $0.005725 | $754.21 | 06:57:11 10/12/2025 | |
| 123 | ZIL/USDT | $0.005710 | $752.27 | 06:57:11 10/12/2025 | |
| 124 | ZIL/INR | $0.005792 | $536.48 | 06:57:15 10/12/2025 | |
| 125 | ZIL/USDT | $0.007144 | $480.30 | 06:57:08 10/12/2025 | |
| 126 | ZIL/INR | $0.005561 | $417.95 | 06:57:11 10/12/2025 | |
| 127 | ZIL/BRL | $0.005685 | $338.85 | 06:57:09 10/12/2025 | |
| 128 | ZIL/USDT | $0.005560 | $221.09 | 06:57:11 10/12/2025 | |
| 129 | ZIL/USD | $0.005220 | $204.53 | 06:59:53 10/12/2025 | |
| 130 | ZIL/USDT | $0.005710 | $198.24 | 06:57:10 10/12/2025 | |
| 131 | ZIL/USDT | $0.005700 | $169.97 | 07:00:17 10/12/2025 | |
| 132 | ZIL/WBNB | $0.005685 | $147.53 | 06:03:46 10/12/2025 | |
| 133 | ZIL/KRW | $0.004574 | $87.22 | 06:57:10 10/12/2025 | |
| 134 | ZIL/INR | $0.005874 | $61.32 | 06:57:10 10/12/2025 | |
| 135 | ZIL/USDT | $0.005630 | $42.44 | 06:57:07 10/12/2025 | |
| 136 | ZIL/INR | $0.01079 | $36.68 | 06:54:08 10/12/2025 | |
| 137 | ZIL/USDC | $0.005740 | $34.99 | 06:57:07 10/12/2025 | |
| 138 | ZIL/USD | $0.005733 | $23.34 | 06:57:07 10/12/2025 | |
| 139 | ZIL/EUR | $0.005732 | $18.89 | 06:57:07 10/12/2025 | |
| 140 | ZIL/USDT | $0.005722 | $13.65 | 06:57:07 10/12/2025 | |
| 141 | ZIL/USDT | $0.03879 | $6.00 | 06:54:08 10/12/2025 | |
| 142 | ZIL/INR | $0.006450 | $2.12 | 06:54:11 10/12/2025 | |
| 143 | ZIL/JPY | $0.005368 | $1.13 | 06:57:08 10/12/2025 | |
| 144 | ZIL/BTC | $0.01019 | $0 | 06:57:12 10/12/2025 | |
| 145 | ZIL/BTC | $0.004673 | $0 | 06:56:53 10/12/2025 | |
| 146 | ZIL/IDR | $0.005699 | $0 | 06:57:10 10/12/2025 | |
| 147 | ZIL/INR | $0.006006 | $0 | 06:57:11 10/12/2025 | |
| 148 | ZIL/USDT | $0.005700 | $0 | 06:57:11 10/12/2025 | |
| 149 | ZIL/USDT | $0.005725 | $0 | 06:57:22 10/12/2025 | |
| 150 | ZIL/VNDC | $0.005729 | $0 | 06:54:14 10/12/2025 | |
| 151 | ZIL/USDT | $0.005720 | $0 | 07:03:35 10/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 10/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,869,511 với tỷ giá $0.005721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.