Zilliqa ZIL
Xếp hạng #267
23:08:00 25/12/2025
Giá Zilliqa (ZIL)
$0.004772 5.96%
0.00000005408 BTC
128 VND
Thấp: $0.004464
Cao: $0.004772
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004777 | $153,642,106 | 22:57:17 25/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004767 | $44,578,838 | 23:00:16 25/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004767 | $9,838,388 | 22:57:15 25/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004767 | $8,373,096 | 23:00:17 25/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,341 | 22:48:15 25/12/2025 |
| 6 |  Binance |
ZIL/USDT | $0.004767 | $2,998,927 | 22:54:16 25/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004757 | $2,280,648 | 22:54:15 25/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.004767 | $1,503,710 | 22:57:16 25/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,789 | 23:00:08 25/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004756 | $1,224,224 | 22:57:17 25/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.004775 | $1,004,981 | 22:57:17 25/12/2025 |
| 12 |  OKX |
ZIL/USDT | $0.004756 | $904,455 | 22:55:50 25/12/2025 |
| 13 | AscendEX |
ZIL/USDT | $0.004813 | $837,775 | 22:57:11 25/12/2025 |
| 14 |  Toobit |
ZIL/USDT | $0.004777 | $735,165 | 22:57:16 25/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.004762 | $643,622 | 22:54:17 25/12/2025 |
| 16 |  BitMart |
ZIL/USDT | $0.004777 | $621,358 | 22:57:11 25/12/2025 |
| 17 |  BTSE |
ZIL/USDT | $0.004777 | $592,142 | 22:57:15 25/12/2025 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.004770 | $572,630 | 23:00:16 25/12/2025 |
| 19 |  BITmarkets |
ZIL/USDT | $0.004767 | $572,290 | 23:00:15 25/12/2025 |
| 20 | TruBit Pro Exchange |
ZIL/USDT | $0.004767 | $523,392 | 23:00:07 25/12/2025 |
| 21 |  NovaEx |
ZIL/USDT | $0.004767 | $458,626 | 23:00:16 25/12/2025 |
| 22 |  Cofinex |
ZIL/USDT | $0.004772 | $447,000 | 23:00:17 25/12/2025 |
| 23 |  Bitget |
ZIL/USDT | $0.004768 | $429,991 | 22:54:15 25/12/2025 |
| 24 | WhiteBIT |
ZIL/USDT | $0.004776 | $418,505 | 22:54:08 25/12/2025 |
| 25 |  BlockFin |
ZIL/USDT | $0.004777 | $393,393 | 22:57:23 25/12/2025 |
| 26 | Coinlocally |
ZIL/USDT | $0.004767 | $383,526 | 23:00:10 25/12/2025 |
| 27 |  CoinW |
ZIL/USDT | $0.004768 | $377,323 | 22:54:08 25/12/2025 |
| 28 |  HTX |
ZIL/USDT | $0.004767 | $360,741 | 22:59:54 25/12/2025 |
| 29 |  CRMClick |
ZIL/USDT | $0.004767 | $360,415 | 23:00:10 25/12/2025 |
| 30 | Binance |
ZIL/USDT | $0.004767 | $355,117 | 22:56:42 25/12/2025 |
| 31 |  YEX |
ZIL/USDT | $0.004766 | $341,880 | 23:00:08 25/12/2025 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004767 | $332,831 | 23:00:17 25/12/2025 |
| 33 |  Bitrue |
ZIL/USDT | $0.004767 | $329,515 | 22:57:18 25/12/2025 |
| 34 |  CoinCatch |
ZIL/USDT | $0.004765 | $295,931 | 22:57:15 25/12/2025 |
| 35 |  UZX |
ZIL/USDT | $0.004766 | $288,894 | 22:54:09 25/12/2025 |
| 36 |  Gate |
ZIL/USDT | $0.004771 | $285,649 | 22:56:24 25/12/2025 |
| 37 |  Globe Derivative Exchange |
ZIL/USD | $0.004777 | $273,400 | 23:00:17 25/12/2025 |
| 38 |  Bitazza |
ZIL/USDT | $0.004786 | $223,080 | 23:00:08 25/12/2025 |
| 39 | BlockFin |
ZIL/USDT | $0.004768 | $210,293 | 22:57:11 25/12/2025 |
| 40 | AscendEX |
ZIL/USD | $0.004761 | $208,788 | 22:57:11 25/12/2025 |
| 41 |  Zoomex |
ZIL/USDT | $0.004761 | $194,341 | 22:57:16 25/12/2025 |
| 42 |  Upbit |
ZIL/KRW | $0.004871 | $189,928 | 22:56:53 25/12/2025 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004767 | $188,486 | 22:57:19 25/12/2025 |
| 44 |  KuCoin |
ZIL/USDT | $0.004767 | $186,172 | 22:54:19 25/12/2025 |
| 45 |  MEXC |
ZIL/USDT | $0.004767 | $182,637 | 22:57:15 25/12/2025 |
| 46 |  Bitunix |
ZIL/USDT | $0.004767 | $172,013 | 22:54:16 25/12/2025 |
| 47 | OKX |
ZIL/USDT | $0.004769 | $171,448 | 22:56:54 25/12/2025 |
| 48 |  Phemex |
ZIL/USDT | $0.004767 | $162,904 | 22:57:16 25/12/2025 |
| 49 | MEXC |
ZIL/USDT | $0.004775 | $143,489 | 22:57:07 25/12/2025 |
| 50 |  BiFinance |
ZIL/USDT | $0.004767 | $143,346 | 22:54:14 25/12/2025 |
| 51 |  XXKK |
ZIL/USDT | $0.004769 | $139,712 | 23:00:10 25/12/2025 |
| 52 |  P2B |
ZIL/USDT | $0.004768 | $136,159 | 22:57:08 25/12/2025 |
| 53 |  KCEX |
ZIL/USDT | $0.004777 | $130,809 | 22:57:12 25/12/2025 |
| 54 |  BloFin |
ZIL/USDT | $0.004768 | $126,032 | 22:57:08 25/12/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.004766 | $122,843 | 23:00:08 25/12/2025 |
| 56 |  LBank |
ZIL/USDT | $0.004774 | $117,793 | 22:57:14 25/12/2025 |
| 57 | Bybit |
ZIL/USDT | $0.004766 | $110,343 | 22:54:08 25/12/2025 |
| 58 | KuCoin |
ZIL/USDT | $0.004772 | $105,282 | 22:54:23 25/12/2025 |
| 59 | Ourbit |
ZIL/USDT | $0.004768 | $92,187.28 | 22:57:11 25/12/2025 |
| 60 |  BYDFi |
ZIL/USDT | $0.004767 | $76,497.90 | 23:00:14 25/12/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.004767 | $69,563.33 | 22:57:12 25/12/2025 |
| 62 |  BitDelta |
ZIL/USDT | $0.004766 | $67,430.41 | 23:00:07 25/12/2025 |
| 63 |  BingX |
ZIL/USDT | $0.004776 | $62,440.90 | 22:54:08 25/12/2025 |
| 64 |  GroveX |
ZIL/USDT | $0.004767 | $56,151.08 | 23:00:13 25/12/2025 |
| 65 |  Pionex |
ZIL/USDT | $0.004773 | $55,354.58 | 22:57:14 25/12/2025 |
| 66 |  Bitkub |
ZIL/THB | $0.004776 | $50,534.07 | 22:57:07 25/12/2025 |
| 67 |  SuperEx |
ZIL/USDT | $0.004738 | $50,373.65 | 22:57:08 25/12/2025 |
| 68 | Cofinex |
ZIL/USDT | $0.004786 | $50,340.12 | 23:00:09 25/12/2025 |
| 69 |  Picol |
ZIL/USDT | $0.004772 | $49,009.54 | 23:00:07 25/12/2025 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004768 | $48,469.30 | 22:57:07 25/12/2025 |
| 71 |  Coinflare |
ZIL/USDT | $0.004747 | $47,230.22 | 23:00:15 25/12/2025 |
| 72 |  BitKan |
ZIL/USDT | $0.004766 | $43,894.42 | 23:00:08 25/12/2025 |
| 73 |  BVOX |
ZIL/USDT | $0.004758 | $42,430.21 | 22:57:10 25/12/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004767 | $39,715.51 | 22:54:11 25/12/2025 |
| 75 | Bitget |
ZIL/USDT | $0.004766 | $36,932.35 | 22:54:08 25/12/2025 |
| 76 | CoinCatch |
ZIL/USDT | $0.004717 | $36,365.97 | 16:21:09 25/12/2025 |
| 77 |  KoinBX |
ZIL/USDT | $0.004767 | $36,112.27 | 23:00:11 25/12/2025 |
| 78 | Binance |
ZIL/TRY | $0.004738 | $32,985.30 | 22:56:54 25/12/2025 |
| 79 |  CEEX exchange |
ZIL/USDT | $0.004766 | $32,294.07 | 23:00:10 25/12/2025 |
| 80 | Gate |
ZIL/USDT | $0.004770 | $30,907.00 | 22:54:20 25/12/2025 |
| 81 |  Binance TR |
ZIL/TRY | $0.004738 | $30,184.95 | 22:57:09 25/12/2025 |
| 82 |  DigiFinex |
ZIL/USDT | $0.004764 | $29,561.25 | 22:54:08 25/12/2025 |
| 83 | KoinBX |
ZIL/INR | $0.004958 | $23,482.14 | 23:00:11 25/12/2025 |
| 84 |  CoinEx |
ZIL/USDT | $0.004771 | $23,361.18 | 22:59:53 25/12/2025 |
| 85 |  Paribu |
ZIL/TRY | $0.004693 | $23,043.16 | 22:59:23 25/12/2025 |
| 86 |  Bitvavo |
ZIL/EUR | $0.004761 | $22,991.36 | 22:57:11 25/12/2025 |
| 87 |  Bitcastle |
ZIL/USDT | $0.004766 | $22,963.10 | 23:00:09 25/12/2025 |
| 88 |  Koinpark |
ZIL/USDT | $0.004767 | $22,577.76 | 22:54:11 25/12/2025 |
| 89 |  Bithumb |
ZIL/KRW | $0.004873 | $21,161.12 | 22:59:54 25/12/2025 |
| 90 |  BitbabyExchange |
ZIL/USDT | $0.004766 | $20,857.62 | 23:00:08 25/12/2025 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.004767 | $20,768.15 | 22:57:13 25/12/2025 |
| 92 | Aivora Exchange |
ZIL/USDT | $0.004767 | $20,727.03 | 23:00:09 25/12/2025 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.004767 | $20,676.11 | 22:57:16 25/12/2025 |
| 94 | BloFin |
ZIL/USDT | $0.004776 | $18,625.47 | 22:57:17 25/12/2025 |
| 95 |  Zedxion Exchange |
ZIL/USDT | $0.004766 | $16,565.60 | 23:00:08 25/12/2025 |
| 96 | Koinbay |
ZIL/USDT | $0.004757 | $16,554.19 | 22:48:08 25/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.004767 | $15,505.31 | 22:57:17 25/12/2025 |
| 98 | Binance |
ZIL/ETH | $0.004737 | $15,141.79 | 22:56:42 25/12/2025 |
| 99 |  ZKE |
ZIL/USDT | $0.004766 | $9,939.36 | 23:00:09 25/12/2025 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004770 | $9,018.88 | 22:54:08 25/12/2025 |
| 101 |  Hibt |
ZIL/USDT | $0.004768 | $8,724.91 | 22:57:11 25/12/2025 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.004767 | $8,445.63 | 22:57:12 25/12/2025 |
| 103 | Koinpark |
ZIL/INR | $0.004952 | $8,441.12 | 22:54:11 25/12/2025 |
| 104 |  XBO.com |
ZIL/USDT | $0.004756 | $8,023.53 | 23:00:07 25/12/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.004797 | $7,382.01 | 22:57:07 25/12/2025 |
| 106 |  WEEX |
ZIL/USDT | $0.004768 | $5,087.67 | 22:57:08 25/12/2025 |
| 107 |  Binance TH |
ZIL/USDT | $0.004767 | $5,036.74 | 22:57:11 25/12/2025 |
| 108 | Binance |
ZIL/IDR | $0.004746 | $4,141.40 | 22:56:54 25/12/2025 |
| 109 | BYDFi |
ZIL/USDT | $0.004767 | $3,661.46 | 23:00:17 25/12/2025 |
| 110 |  Indodax |
ZIL/IDR | $0.004782 | $2,462.68 | 23:02:53 25/12/2025 |
| 111 | KuCoin |
ZIL/USDC | $0.004688 | $2,235.91 | 22:54:23 25/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004737 | $1,447.69 | 22:51:58 25/12/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.004772 | $1,319.30 | 22:57:12 25/12/2025 |
| 114 | OKX |
ZIL/USD | $0.004680 | $1,033.05 | 22:56:54 25/12/2025 |
| 115 |  Coinone |
ZIL/KRW | $0.004753 | $992.05 | 22:59:53 25/12/2025 |
| 116 | KuCoin |
ZIL/ETH | $0.004745 | $854.93 | 22:54:23 25/12/2025 |
| 117 |  Binance.US |
ZIL/USDT | $0.004777 | $534.57 | 22:59:53 25/12/2025 |
| 118 |  Korbit |
ZIL/KRW | $0.004815 | $435.43 | 22:42:08 25/12/2025 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.004646 | $411.84 | 17:54:09 25/12/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.004768 | $337.19 | 22:57:07 25/12/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.004788 | $335.93 | 23:00:15 25/12/2025 |
| 122 | TRIV |
ZIL/USDT | $0.004767 | $334.40 | 23:00:15 25/12/2025 |
| 123 |  Flipster |
ZIL/USDT | $0.004757 | $205.19 | 23:00:16 25/12/2025 |
| 124 |  Bitcoiva |
ZIL/USDT | $0.004767 | $198.08 | 23:00:10 25/12/2025 |
| 125 | Bitcoiva |
ZIL/INR | $0.004912 | $166.98 | 23:00:10 25/12/2025 |
| 126 |  Blynex |
ZIL/USDT | $0.004768 | $140.90 | 22:57:09 25/12/2025 |
| 127 | Bitazza |
ZIL/THB | $0.004682 | $130.63 | 23:00:08 25/12/2025 |
| 128 |  GOPAX |
ZIL/KRW | $0.002511 | $105.14 | 23:00:11 25/12/2025 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004746 | $86.37 | 22:44:18 25/12/2025 |
| 130 |  WazirX |
ZIL/INR | $0.004564 | $54.11 | 23:00:08 25/12/2025 |
| 131 |  CEX.IO |
ZIL/USDC | $0.004786 | $39.72 | 22:57:13 25/12/2025 |
| 132 | WazirX |
ZIL/USDT | $0.004746 | $37.19 | 23:00:08 25/12/2025 |
| 133 |  CoinDCX |
ZIL/INR | $0.004787 | $36.23 | 22:57:17 25/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.004806 | $34.37 | 23:00:10 25/12/2025 |
| 135 | CEX.IO |
ZIL/USDT | $0.004773 | $29.53 | 22:57:13 25/12/2025 |
| 136 | Binance.US |
ZIL/USD | $0.004790 | $23.63 | 22:59:53 25/12/2025 |
| 137 | CEX.IO |
ZIL/USD | $0.004785 | $20.17 | 22:57:13 25/12/2025 |
| 138 | CEX.IO |
ZIL/EUR | $0.004779 | $19.90 | 22:57:13 25/12/2025 |
| 139 |  NovaDAX |
ZIL/BRL | $0.004530 | $17.55 | 22:57:07 25/12/2025 |
| 140 |  Unocoin |
ZIL/INR | $0.01046 | $11.13 | 23:00:08 25/12/2025 |
| 141 |  Giottus |
ZIL/USDT | $0.004697 | $6.29 | 22:42:07 25/12/2025 |
| 142 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 23:00:08 25/12/2025 |
| 143 |  Bitbns |
ZIL/INR | $0.006679 | $4.60 | 23:00:16 25/12/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.009715 | $0 | 23:00:12 25/12/2025 |
| 145 | Upbit |
ZIL/BTC | $0.004497 | $0 | 22:56:53 25/12/2025 |
| 146 |  LATOKEN |
ZIL/USDT | $0.007137 | $0 | 22:54:09 25/12/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004722 | $0 | 23:00:13 25/12/2025 |
| 148 | Giottus |
ZIL/INR | $0.004342 | $0 | 22:42:07 25/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.004768 | $0 | 22:57:15 25/12/2025 |
| 150 |  OKJ |
ZIL/JPY | $0.004481 | $0 | 22:57:11 25/12/2025 |
| 151 | ONUS Pro |
ZIL/VNDC | $0.004784 | $0 | 22:57:15 25/12/2025 |
| 152 |  ADEN |
ZIL/USDT | $0.004775 | $0 | 23:03:38 25/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 25/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,642,106 với tỷ giá $0.004777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.