Zilliqa ZIL
Xếp hạng #267
22:13:00 12/04/2026
Giá Zilliqa (ZIL)
$0.003819 -1.97%
0.00000005391 BTC
102 VND
Thấp: $0.003819
Cao: $0.004002
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003831 | $154,410,493 | 21:57:16 12/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003822 | $57,924,260 | 22:00:15 12/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003811 | $20,723,887 | 22:00:16 12/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003810 | $9,450,730 | 21:57:15 12/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003811 | $3,838,110 | 21:54:16 12/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,574 | 21:57:15 12/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003811 | $2,227,055 | 21:57:17 12/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003811 | $1,618,500 | 21:57:17 12/04/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.003809 | $1,538,523 | 21:54:16 12/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,262 | 22:00:11 12/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003820 | $1,434,807 | 22:00:15 12/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003817 | $1,431,400 | 21:57:15 12/04/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.003816 | $1,171,325 | 21:57:15 12/04/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.003821 | $1,081,401 | 21:57:15 12/04/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003818 | $944,547 | 22:00:15 12/04/2026 |
| 16 |  Paribu |
ZIL/TRY | $0.003817 | $885,692 | 21:58:53 12/04/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.003832 | $884,433 | 21:56:54 12/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003824 | $870,524 | 21:59:54 12/04/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.003828 | $790,051 | 21:57:08 12/04/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003830 | $678,299 | 21:57:08 12/04/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.003837 | $571,910 | 21:54:11 12/04/2026 |
| 22 | Binance |
ZIL/USDT | $0.003831 | $570,180 | 21:56:55 12/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003810 | $567,360 | 21:57:16 12/04/2026 |
| 24 |  YEX |
ZIL/USDT | $0.003821 | $562,233 | 22:00:11 12/04/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003811 | $556,468 | 22:00:09 12/04/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.003814 | $529,805 | 22:00:17 12/04/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.003806 | $529,123 | 21:54:15 12/04/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.003818 | $517,396 | 21:54:18 12/04/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.003820 | $462,254 | 21:57:15 12/04/2026 |
| 30 |  NovaEx |
ZIL/USDT | $0.003811 | $432,510 | 22:00:16 12/04/2026 |
| 31 |  WhiteBIT |
ZIL/USDT | $0.003811 | $413,870 | 21:54:15 12/04/2026 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.003821 | $410,093 | 22:00:08 12/04/2026 |
| 33 |  UZX |
ZIL/USDT | $0.003821 | $341,179 | 21:48:13 12/04/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.003822 | $330,816 | 21:54:11 12/04/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.003814 | $300,133 | 21:57:16 12/04/2026 |
| 36 | BlockFin |
ZIL/USDT | $0.003850 | $298,542 | 21:57:07 12/04/2026 |
| 37 |  P2B |
ZIL/USDT | $0.003821 | $289,092 | 21:54:11 12/04/2026 |
| 38 |  CEEX exchange |
ZIL/USDT | $0.003821 | $256,568 | 22:00:12 12/04/2026 |
| 39 |  Aivora Exchange |
ZIL/USDT | $0.003851 | $256,514 | 22:00:17 12/04/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.003801 | $224,021 | 22:00:08 12/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.003821 | $215,471 | 21:56:53 12/04/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003818 | $213,909 | 21:56:54 12/04/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.003811 | $212,766 | 21:57:16 12/04/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.003826 | $208,312 | 21:57:07 12/04/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.003821 | $204,701 | 21:57:15 12/04/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.003811 | $201,198 | 21:57:18 12/04/2026 |
| 47 | AscendEX |
ZIL/USD | $0.003841 | $189,979 | 21:57:08 12/04/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.003821 | $179,055 | 21:54:12 12/04/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003820 | $169,879 | 21:57:15 12/04/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.003821 | $158,646 | 21:48:15 12/04/2026 |
| 51 |  LBank |
ZIL/USDT | $0.003816 | $132,618 | 21:57:08 12/04/2026 |
| 52 | Ourbit |
ZIL/USDT | $0.003806 | $117,897 | 21:51:11 12/04/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003821 | $113,465 | 22:00:10 12/04/2026 |
| 54 |  Gate |
ZIL/USDT | $0.003820 | $103,768 | 21:54:19 12/04/2026 |
| 55 |  Bithumb |
ZIL/KRW | $0.003835 | $99,942.12 | 21:59:54 12/04/2026 |
| 56 |  Bitcoiva |
ZIL/USDT | $0.003831 | $93,117.61 | 22:00:09 12/04/2026 |
| 57 |  CoinTR |
ZIL/TRY | $0.003842 | $93,040.94 | 22:00:08 12/04/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.003824 | $84,826.04 | 21:57:08 12/04/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.003820 | $79,325.34 | 21:57:09 12/04/2026 |
| 60 |  Picol |
ZIL/USDT | $0.003827 | $74,818.79 | 22:00:07 12/04/2026 |
| 61 | Gate |
ZIL/USDT | $0.003818 | $73,287.34 | 21:56:54 12/04/2026 |
| 62 |  BVOX |
ZIL/USDT | $0.003820 | $62,423.20 | 21:57:07 12/04/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003821 | $60,936.62 | 21:54:10 12/04/2026 |
| 64 |  GroveX |
ZIL/USDT | $0.003821 | $60,343.23 | 22:00:09 12/04/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.003821 | $59,320.24 | 21:42:11 12/04/2026 |
| 66 | CoinTR |
ZIL/USDT | $0.003831 | $54,110.73 | 22:00:08 12/04/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.003811 | $53,448.99 | 21:54:07 12/04/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.003821 | $53,085.51 | 22:00:09 12/04/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003820 | $48,582.06 | 21:57:07 12/04/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.003821 | $44,692.63 | 22:00:12 12/04/2026 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.003820 | $43,998.16 | 21:57:09 12/04/2026 |
| 72 | Bybit |
ZIL/USDT | $0.003817 | $38,209.62 | 21:54:14 12/04/2026 |
| 73 |  KoinBX |
ZIL/USDT | $0.003821 | $31,781.68 | 22:00:08 12/04/2026 |
| 74 |  KCEX |
ZIL/USDT | $0.003840 | $30,119.62 | 21:57:09 12/04/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003811 | $29,780.94 | 21:57:16 12/04/2026 |
| 76 |  Bitvavo |
ZIL/EUR | $0.003815 | $29,769.79 | 21:57:09 12/04/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.003771 | $28,741.40 | 21:48:13 12/04/2026 |
| 78 | Aivora Exchange |
ZIL/USDT | $0.003841 | $24,823.98 | 22:00:11 12/04/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003811 | $24,432.53 | 21:54:12 12/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003821 | $22,848.36 | 22:00:08 12/04/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.003821 | $22,573.20 | 22:00:08 12/04/2026 |
| 82 | KoinBX |
ZIL/INR | $0.003990 | $20,358.10 | 22:00:08 12/04/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.003828 | $19,791.16 | 21:59:53 12/04/2026 |
| 84 | Binance |
ZIL/TRY | $0.003826 | $18,511.79 | 21:56:42 12/04/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.003820 | $14,036.99 | 21:57:08 12/04/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.003821 | $13,717.96 | 22:00:12 12/04/2026 |
| 87 |  Bitkub |
ZIL/THB | $0.003814 | $10,410.60 | 21:57:07 12/04/2026 |
| 88 | Koinpark |
ZIL/INR | $0.003957 | $8,160.29 | 22:00:08 12/04/2026 |
| 89 | Bitget |
ZIL/USDT | $0.003801 | $8,069.83 | 21:54:12 12/04/2026 |
| 90 |  Azbit |
ZIL/USDT | $0.003800 | $7,158.44 | 21:57:07 12/04/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003828 | $7,089.15 | 21:57:10 12/04/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.003830 | $6,456.74 | 21:57:08 12/04/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.003832 | $5,962.58 | 21:55:02 12/04/2026 |
| 94 |  Tokocrypto |
ZIL/USDT | $0.003820 | $5,281.48 | 21:57:08 12/04/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.003829 | $5,100.22 | 21:56:53 12/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003820 | $5,030.31 | 21:57:09 12/04/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.003799 | $4,052.20 | 21:57:13 12/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003804 | $3,125.33 | 21:59:54 12/04/2026 |
| 99 |  Blynex |
ZIL/USDT | $0.003821 | $3,116.00 | 21:54:11 12/04/2026 |
| 100 | Pionex |
ZIL/USDT | $0.003810 | $2,573.71 | 21:57:16 12/04/2026 |
| 101 | Binance |
ZIL/IDR | $0.003839 | $1,512.17 | 21:56:55 12/04/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003826 | $1,203.21 | 21:40:59 12/04/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.003877 | $1,047.75 | 21:57:07 12/04/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.003825 | $1,020.54 | 21:57:07 12/04/2026 |
| 105 | OKX |
ZIL/TRY | $0.003862 | $727.04 | 21:56:54 12/04/2026 |
| 106 |  LATOKEN |
ZIL/USDT | $0.003866 | $666.23 | 21:57:07 12/04/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003830 | $622.01 | 21:57:09 12/04/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.003840 | $435.83 | 22:00:12 12/04/2026 |
| 109 | TRIV |
ZIL/USDT | $0.003831 | $434.75 | 22:00:12 12/04/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.003861 | $429.95 | 21:59:53 12/04/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.003811 | $411.84 | 22:00:15 12/04/2026 |
| 112 |  Korbit |
ZIL/KRW | $0.003839 | $354.72 | 21:54:12 12/04/2026 |
| 113 |  Aster |
ZIL/USDT | $0.003861 | $347.85 | 21:54:15 12/04/2026 |
| 114 | KuCoin |
ZIL/ETH | $0.003801 | $309.75 | 21:56:53 12/04/2026 |
| 115 |  OKJ |
ZIL/JPY | $0.003868 | $212.04 | 21:57:08 12/04/2026 |
| 116 |  Binance TH |
ZIL/USDT | $0.003820 | $131.48 | 21:57:07 12/04/2026 |
| 117 | Bitcoiva |
ZIL/INR | $0.003887 | $129.88 | 22:00:09 12/04/2026 |
| 118 | OKX |
ZIL/USD | $0.003843 | $109.93 | 21:56:24 12/04/2026 |
| 119 |  CEX.IO |
ZIL/USDT | $0.003828 | $84.13 | 21:57:09 12/04/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004081 | $83.44 | 22:00:08 12/04/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.003811 | $38.67 | 18:27:37 12/04/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003806 | $30.16 | 14:03:57 12/04/2026 |
| 123 | CEX.IO |
ZIL/USDC | $0.003835 | $24.10 | 21:57:09 12/04/2026 |
| 124 | Bitazza |
ZIL/THB | $0.003831 | $23.22 | 22:00:08 12/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.003838 | $21.19 | 21:57:09 12/04/2026 |
| 126 |  NovaDAX |
ZIL/BRL | $0.003979 | $21.04 | 22:00:11 12/04/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003846 | $18.41 | 21:57:09 12/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003973 | $13.46 | 22:00:10 12/04/2026 |
| 129 | Binance.US |
ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.007518 | $8.59 | 21:54:11 12/04/2026 |
| 131 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 21:54:11 12/04/2026 |
| 132 |  WOO X |
ZIL/USDT | $0.003816 | $1.09 | 21:57:15 12/04/2026 |
| 133 |  ChangeNOW |
ZIL/BTC | $0.003818 | $0.7455 | 21:57:07 12/04/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.007078 | $0 | 22:00:12 12/04/2026 |
| 135 | OKX |
ZIL/USDC | $0.003999 | $0 | 21:56:54 12/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004265 | $0 | 21:56:23 12/04/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.004189 | $0 | 22:00:08 12/04/2026 |
| 138 | WazirX |
ZIL/USDT | $0.003891 | $0 | 22:00:08 12/04/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.00006549 | $0 | 21:57:09 12/04/2026 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.003804 | $0 | 22:00:10 12/04/2026 |
| 141 |  Giottus |
ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 |
| 142 | Giottus |
ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 |
| 143 |  XXKK |
ZIL/USDT | $0.003928 | $0 | 21:54:13 12/04/2026 |
| 144 |  ADEN |
ZIL/USDT | $0.003811 | $0 | 22:00:47 12/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,410,493 với tỷ giá $0.003831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.