Zilliqa ZIL
Xếp hạng #301
03:38:00 01/06/2026
Giá Zilliqa (ZIL)
$0.003780 -0.57%
0.00000005136 BTC
100 VND
Thấp: $0.003744
Cao: $0.003831
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
ZIL/USDT | $0.003765 | $23,385,258 | 02:57:07 01/06/2026 |
| 2 |  KTX |
ZIL/USDT | $0.003755 | $15,826,727 | 03:00:15 01/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,556 | 02:51:15 01/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003755 | $1,534,012 | 02:54:16 01/06/2026 |
| 5 |  GroveX |
ZIL/USDT | $0.003755 | $1,341,191 | 03:00:11 01/06/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003745 | $894,764 | 02:57:18 01/06/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.003756 | $885,684 | 02:57:15 01/06/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.003755 | $853,307 | 03:00:15 01/06/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.003755 | $853,169 | 03:00:15 01/06/2026 |
| 10 |  AscendEX |
ZIL/USDT | $0.003786 | $811,652 | 02:57:09 01/06/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.003785 | $787,547 | 02:54:08 01/06/2026 |
| 12 |  OKJ |
ZIL/JPY | $0.003763 | $776,227 | 02:57:12 01/06/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.003765 | $702,443 | 03:00:11 01/06/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.003755 | $630,014 | 02:57:12 01/06/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.003755 | $610,923 | 03:00:16 01/06/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.003751 | $589,373 | 02:54:16 01/06/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003782 | $560,595 | 02:59:24 01/06/2026 |
| 18 |  BloFin |
ZIL/USDT | $0.003785 | $472,708 | 02:54:07 01/06/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.003755 | $451,576 | 02:57:15 01/06/2026 |
| 20 |  WhiteBIT |
ZIL/USDT | $0.003765 | $323,246 | 02:48:11 01/06/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003750 | $294,419 | 02:57:17 01/06/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.003755 | $272,525 | 02:48:15 01/06/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,111 | 03:00:17 01/06/2026 |
| 24 |  UZX |
ZIL/USDT | $0.003765 | $243,022 | 02:54:09 01/06/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.003756 | $240,573 | 03:00:17 01/06/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.003750 | $240,302 | 02:54:15 01/06/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.003675 | $221,562 | 02:56:53 01/06/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003755 | $214,249 | 03:00:23 01/06/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.003775 | $208,521 | 03:00:12 01/06/2026 |
| 30 | AscendEX |
ZIL/USD | $0.003764 | $201,428 | 02:57:09 01/06/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.003745 | $198,962 | 03:00:12 01/06/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.003751 | $176,810 | 02:54:15 01/06/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.003755 | $165,629 | 02:57:16 01/06/2026 |
| 34 |  VOOX Exchange |
ZIL/USDT | $0.003745 | $143,553 | 02:57:17 01/06/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.003751 | $139,051 | 02:54:09 01/06/2026 |
| 36 | Binance |
ZIL/USDT | $0.003755 | $134,471 | 02:56:42 01/06/2026 |
| 37 |  KuCoin |
ZIL/USDT | $0.003755 | $133,615 | 02:57:18 01/06/2026 |
| 38 |  OKX |
ZIL/USDT | $0.003763 | $118,156 | 02:56:54 01/06/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003755 | $111,907 | 02:51:16 01/06/2026 |
| 40 |  YEX |
ZIL/USDT | $0.003755 | $107,747 | 03:00:11 01/06/2026 |
| 41 |  CoinTR |
ZIL/TRY | $0.003771 | $105,754 | 03:00:11 01/06/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003755 | $93,172.65 | 02:57:17 01/06/2026 |
| 43 | AscendEX |
ZIL/USDT | $0.003734 | $84,650.40 | 02:57:15 01/06/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003754 | $65,175.06 | 02:57:12 01/06/2026 |
| 45 |  Bithumb |
ZIL/KRW | $0.003660 | $64,800.35 | 02:59:53 01/06/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.003755 | $63,825.07 | 03:00:10 01/06/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003755 | $62,314.35 | 03:00:09 01/06/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.003757 | $60,120.05 | 02:54:11 01/06/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.003755 | $52,513.68 | 02:57:07 01/06/2026 |
| 50 |  BitDelta |
ZIL/USDT | $0.003755 | $51,970.51 | 03:00:07 01/06/2026 |
| 51 | Bybit |
ZIL/USDT | $0.003742 | $49,017.61 | 02:54:08 01/06/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003757 | $48,299.08 | 03:00:11 01/06/2026 |
| 53 |  LBank |
ZIL/USDT | $0.003763 | $47,294.22 | 02:57:12 01/06/2026 |
| 54 | CoinTR |
ZIL/USDT | $0.003775 | $39,622.65 | 03:00:11 01/06/2026 |
| 55 | KoinBX |
ZIL/INR | $0.003934 | $36,223.41 | 03:00:09 01/06/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.003755 | $35,536.96 | 02:57:07 01/06/2026 |
| 57 |  LATOKEN |
ZIL/USDT | $0.003746 | $34,463.25 | 02:57:08 01/06/2026 |
| 58 |  BingX |
ZIL/USDT | $0.003755 | $32,208.65 | 02:48:11 01/06/2026 |
| 59 |  Gate |
ZIL/USDT | $0.003751 | $31,495.89 | 02:54:19 01/06/2026 |
| 60 |  Ourbit |
ZIL/USDT | $0.003761 | $31,474.81 | 02:57:07 01/06/2026 |
| 61 | Binance |
ZIL/TRY | $0.003775 | $23,318.70 | 02:56:54 01/06/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.003755 | $22,625.70 | 03:00:07 01/06/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.003765 | $21,576.50 | 02:57:08 01/06/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.003755 | $21,272.39 | 03:00:11 01/06/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003745 | $21,054.20 | 02:57:07 01/06/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.003759 | $20,273.78 | 02:57:09 01/06/2026 |
| 67 |  CoinEx |
ZIL/USDT | $0.003759 | $20,026.95 | 02:59:53 01/06/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.003765 | $18,990.45 | 02:57:23 01/06/2026 |
| 69 |  Picol |
ZIL/USDT | $0.003760 | $17,882.91 | 03:00:12 01/06/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.003745 | $15,160.21 | 02:57:07 01/06/2026 |
| 71 |  BitKan |
ZIL/USDT | $0.003745 | $15,154.67 | 03:00:12 01/06/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.003785 | $13,356.90 | 03:00:10 01/06/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.003751 | $12,782.49 | 02:57:08 01/06/2026 |
| 74 |  Bitvavo |
ZIL/EUR | $0.003749 | $12,351.19 | 02:57:12 01/06/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.003756 | $11,600.47 | 02:54:07 01/06/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003744 | $10,370.85 | 02:57:21 01/06/2026 |
| 77 | Pionex |
ZIL/USDT | $0.003744 | $8,826.57 | 02:57:16 01/06/2026 |
| 78 | Koinpark |
ZIL/INR | $0.003950 | $7,899.18 | 03:00:07 01/06/2026 |
| 79 |  Indodax |
ZIL/IDR | $0.003927 | $6,468.61 | 02:59:54 01/06/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.003765 | $6,407.99 | 02:57:07 01/06/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.003775 | $6,117.26 | 02:57:09 01/06/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.003765 | $5,880.48 | 03:00:07 01/06/2026 |
| 83 |  Aster |
ZIL/USDT | $0.003735 | $5,184.16 | 02:54:15 01/06/2026 |
| 84 |  Paribu |
ZIL/TRY | $0.003777 | $4,914.80 | 02:57:53 01/06/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.003755 | $4,903.04 | 02:57:13 01/06/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.003755 | $4,674.81 | 03:00:12 01/06/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.003837 | $3,536.92 | 03:00:10 01/06/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.003755 | $3,391.31 | 02:57:09 01/06/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.003754 | $3,027.56 | 03:00:07 01/06/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.003755 | $2,804.86 | 03:00:09 01/06/2026 |
| 91 | Binance |
ZIL/IDR | $0.003759 | $2,265.88 | 02:56:54 01/06/2026 |
| 92 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003743 | $2,096.79 | 02:39:03 01/06/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.003755 | $1,976.25 | 02:57:07 01/06/2026 |
| 94 | Gate |
ZIL/USDT | $0.003760 | $1,812.05 | 02:56:54 01/06/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003799 | $1,539.58 | 02:57:07 01/06/2026 |
| 96 |  Korbit |
ZIL/KRW | $0.003635 | $1,495.56 | 02:57:09 01/06/2026 |
| 97 | Bitget |
ZIL/USDT | $0.003745 | $1,471.78 | 02:54:09 01/06/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003749 | $1,426.72 | 02:57:23 01/06/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.003755 | $1,424.64 | 03:00:10 01/06/2026 |
| 100 |  Flipster |
ZIL/USDT | $0.003755 | $1,119.79 | 03:00:15 01/06/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.003760 | $1,050.52 | 02:57:11 01/06/2026 |
| 102 |  NovaDAX |
ZIL/BRL | $0.003740 | $913.61 | 03:00:11 01/06/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.003758 | $862.55 | 02:45:10 01/06/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.003824 | $577.70 | 02:59:53 01/06/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.003758 | $516.49 | 02:57:23 01/06/2026 |
| 106 | OKX |
ZIL/USD | $0.003785 | $358.79 | 02:56:54 01/06/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003744 | $244.66 | 02:57:12 01/06/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.003735 | $228.02 | 02:59:53 01/06/2026 |
| 109 | Bitazza |
ZIL/THB | $0.003745 | $218.26 | 03:00:12 01/06/2026 |
| 110 |  Tokocrypto |
ZIL/USDT | $0.003755 | $172.08 | 02:57:09 01/06/2026 |
| 111 |  CoinDCX |
ZIL/INR | $0.003903 | $142.43 | 03:00:10 01/06/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003769 | $133.86 | 03:00:10 01/06/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003755 | $133.35 | 03:00:10 01/06/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.003737 | $45.46 | 02:49:11 01/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003756 | $45.15 | 14:32:52 31/05/2026 |
| 116 | Binance.US |
ZIL/USD | $0.003730 | $32.09 | 02:59:53 01/06/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.007364 | $29.46 | 03:00:12 01/06/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003765 | $27.98 | 02:45:10 01/06/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.003768 | $25.13 | 02:45:10 01/06/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.003768 | $16.91 | 02:45:10 01/06/2026 |
| 121 |  Unocoin |
ZIL/INR | $0.003787 | $16.70 | 02:57:08 01/06/2026 |
| 122 |  WazirX |
ZIL/INR | $0.004107 | $14.00 | 03:00:11 01/06/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 02:57:08 01/06/2026 |
| 124 | WazirX |
ZIL/USDT | $0.003775 | $5.72 | 03:00:11 01/06/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.007347 | $0 | 03:00:10 01/06/2026 |
| 126 | OKX |
ZIL/USDC | $0.003765 | $0 | 02:56:24 01/06/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003596 | $0 | 02:56:23 01/06/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.001262 | $0 | 03:00:09 01/06/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00005989 | $0 | 02:57:12 01/06/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003703 | $0 | 03:00:07 01/06/2026 |
| 131 |  Giottus |
ZIL/INR | $0.004313 | $0 | 02:45:10 01/06/2026 |
| 132 | Giottus |
ZIL/USDT | $0.003795 | $0 | 02:45:10 01/06/2026 |
| 133 |  WOO X |
ZIL/USDT | $0.003751 | $0 | 02:51:15 01/06/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.003751 | $0 | 03:03:48 01/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 01/06/2026, cặp giao dịch ZIL/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,385,258 với tỷ giá $0.003765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.