Zilliqa ZIL
Xếp hạng #335
16:53:00 27/08/2026
Giá Zilliqa (ZIL)
$0.002745 3.25%
0.00000003427 BTC
71 VND
Thấp: $0.002625
Cao: $0.002780
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002770 | $83,638,176 | 16:00:16 27/08/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002772 | $9,505,650 | 15:54:11 27/08/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002776 | $2,219,327 | 15:54:17 27/08/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002775 | $1,331,476 | 15:57:18 27/08/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.002771 | $1,065,668 | 15:57:15 27/08/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,211 | 16:00:09 27/08/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002777 | $674,595 | 15:54:16 27/08/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002782 | $520,780 | 16:00:16 27/08/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.002780 | $518,829 | 15:54:15 27/08/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.002781 | $502,650 | 16:00:16 27/08/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.002773 | $470,139 | 16:00:11 27/08/2026 |
| 12 |  YEX |
ZIL/USDT | $0.002770 | $397,028 | 17:27:12 25/08/2026 |
| 13 | BlockFin |
ZIL/USDT | $0.002773 | $366,573 | 16:00:16 27/08/2026 |
| 14 |  Upbit |
ZIL/KRW | $0.002326 | $316,509 | 15:56:53 27/08/2026 |
| 15 |  BloFin |
ZIL/USDT | $0.002771 | $280,723 | 15:57:19 27/08/2026 |
| 16 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,411 | 16:00:16 27/08/2026 |
| 17 |  HTX |
ZIL/USDT | $0.002520 | $247,945 | 15:59:24 27/08/2026 |
| 18 |  CRMClick |
ZIL/USDT | $0.002521 | $247,907 | 16:00:10 27/08/2026 |
| 19 |  Bitazza |
ZIL/USDT | $0.002769 | $214,292 | 16:00:12 27/08/2026 |
| 20 |  MEXC |
ZIL/USDT | $0.002772 | $213,863 | 15:57:17 27/08/2026 |
| 21 |  x.me Exchange |
ZIL/USDT | $0.002776 | $206,451 | 15:57:19 27/08/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.002778 | $202,703 | 16:00:15 27/08/2026 |
| 23 | Binance |
ZIL/USDT | $0.002771 | $196,203 | 15:56:42 27/08/2026 |
| 24 |  Bitbase |
ZIL/USDT | $0.002776 | $172,632 | 15:48:17 27/08/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.002775 | $165,585 | 15:57:17 27/08/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.002768 | $153,397 | 15:51:16 27/08/2026 |
| 27 |  CEEX exchange |
ZIL/USDT | $0.002770 | $150,256 | 16:00:08 27/08/2026 |
| 28 | Bybit |
ZIL/USDT | $0.002803 | $140,683 | 15:54:12 27/08/2026 |
| 29 |  Bithumb |
ZIL/KRW | $0.002327 | $128,607 | 15:59:54 27/08/2026 |
| 30 | Binance |
ZIL/TRY | $0.002765 | $110,798 | 15:56:42 27/08/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.002776 | $108,369 | 16:00:15 27/08/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.002781 | $94,117.62 | 15:57:11 27/08/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.002774 | $84,477.90 | 15:54:11 27/08/2026 |
| 34 |  LBank |
ZIL/USDT | $0.002772 | $76,618.51 | 15:57:12 27/08/2026 |
| 35 |  CoinEx |
ZIL/USDT | $0.002776 | $74,407.90 | 15:57:15 27/08/2026 |
| 36 |  KoinBX |
ZIL/USDT | $0.002777 | $65,558.70 | 16:00:08 27/08/2026 |
| 37 |  GroveX |
ZIL/USDT | $0.002772 | $64,619.28 | 15:57:11 27/08/2026 |
| 38 |  Bitvavo |
ZIL/EUR | $0.002770 | $60,817.45 | 15:57:13 27/08/2026 |
| 39 | MEXC |
ZIL/USDT | $0.002803 | $55,611.55 | 15:57:07 27/08/2026 |
| 40 |  XXKK |
ZIL/USDT | $0.002809 | $52,742.32 | 15:57:11 27/08/2026 |
| 41 |  BingX |
ZIL/USDT | $0.002773 | $43,748.38 | 15:57:07 27/08/2026 |
| 42 |  BYDFi |
ZIL/USDT | $0.002780 | $43,280.43 | 16:00:10 27/08/2026 |
| 43 |  KuCoin |
ZIL/USDT | $0.002776 | $43,101.91 | 15:54:19 27/08/2026 |
| 44 |  Bitcastle |
ZIL/USDT | $0.002769 | $36,025.22 | 16:00:11 27/08/2026 |
| 45 |  Ourbit |
ZIL/USDT | $0.002770 | $35,124.38 | 15:57:11 27/08/2026 |
| 46 |  OKX |
ZIL/USDT | $0.002778 | $31,969.38 | 15:56:23 27/08/2026 |
| 47 |  Pionex |
ZIL/USDT | $0.002774 | $30,614.34 | 15:57:12 27/08/2026 |
| 48 |  Tapbit |
ZIL/USDT | $0.002989 | $29,679.41 | 15:57:15 27/08/2026 |
| 49 |  BitKan |
ZIL/USDT | $0.002774 | $28,699.59 | 16:00:08 27/08/2026 |
| 50 |  Picol |
ZIL/USDT | $0.002772 | $26,735.67 | 16:00:12 27/08/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.002764 | $23,867.00 | 15:56:23 27/08/2026 |
| 52 |  Binance TR |
ZIL/TRY | $0.002765 | $23,854.93 | 15:57:10 27/08/2026 |
| 53 |  Gate |
ZIL/USDT | $0.002768 | $23,335.82 | 15:54:19 27/08/2026 |
| 54 |  KCEX |
ZIL/USDT | $0.002772 | $22,866.30 | 15:57:09 27/08/2026 |
| 55 |  Koinpark |
ZIL/USDT | $0.002772 | $22,690.36 | 15:57:07 27/08/2026 |
| 56 |  Paribu |
ZIL/TRY | $0.002719 | $19,921.68 | 16:02:23 27/08/2026 |
| 57 | BloFin |
ZIL/USDT | $0.002776 | $18,970.95 | 15:57:23 27/08/2026 |
| 58 |  Bitkub |
ZIL/THB | $0.002533 | $18,691.10 | 15:57:10 27/08/2026 |
| 59 |  DigiFinex |
ZIL/USDT | $0.002776 | $16,373.19 | 16:00:10 27/08/2026 |
| 60 | CoinEx |
ZIL/USDT | $0.002767 | $13,867.66 | 15:59:53 27/08/2026 |
| 61 |  Binance TH |
ZIL/USDT | $0.002774 | $12,170.13 | 15:57:11 27/08/2026 |
| 62 |  SuperEx |
ZIL/USDT | $0.002759 | $10,924.72 | 15:54:10 27/08/2026 |
| 63 |  BiFinance |
ZIL/USDT | $0.002774 | $10,849.73 | 15:57:12 27/08/2026 |
| 64 |  WHXEX |
ZIL/USDT | $0.002780 | $9,692.69 | 16:00:08 27/08/2026 |
| 65 |  Azbit |
ZIL/USDT | $0.002770 | $9,388.85 | 15:48:11 27/08/2026 |
| 66 | KoinBX |
ZIL/INR | $0.002899 | $8,525.62 | 16:00:08 27/08/2026 |
| 67 | Pionex |
ZIL/USDT | $0.002769 | $7,940.52 | 15:57:16 27/08/2026 |
| 68 |  WEEX |
ZIL/USDT | $0.002774 | $7,857.54 | 15:57:13 27/08/2026 |
| 69 | Koinpark |
ZIL/INR | $0.002937 | $7,817.64 | 15:57:07 27/08/2026 |
| 70 |  Indodax |
ZIL/IDR | $0.002929 | $7,300.99 | 16:02:24 27/08/2026 |
| 71 |  Bitget |
ZIL/USDT | $0.002759 | $6,100.21 | 15:55:04 27/08/2026 |
| 72 |  ZKE |
ZIL/USDT | $0.002780 | $5,815.62 | 16:00:09 27/08/2026 |
| 73 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,409.78 | 16:00:08 27/08/2026 |
| 74 |  Hibt |
ZIL/USDT | $0.002774 | $4,916.27 | 15:57:12 27/08/2026 |
| 75 |  XBO.com |
ZIL/USDT | $0.002783 | $3,635.94 | 16:00:07 27/08/2026 |
| 76 |  Aster |
ZIL/USDT | $0.002749 | $3,035.87 | 15:54:15 27/08/2026 |
| 77 |  Bitcoiva |
ZIL/INR | $0.002887 | $2,534.76 | 16:00:08 27/08/2026 |
| 78 | Gate |
ZIL/USDT | $0.002769 | $2,491.00 | 15:56:54 27/08/2026 |
| 79 |  Blynex |
ZIL/USDT | $0.002770 | $2,023.66 | 15:57:11 27/08/2026 |
| 80 |  AlphaX |
ZIL/USDT | $0.002774 | $1,965.01 | 16:00:16 27/08/2026 |
| 81 |  Crypto.com Exchange |
ZIL/USD | $0.003178 | $1,789.34 | 15:48:08 27/08/2026 |
| 82 | Binance |
ZIL/IDR | $0.002765 | $1,477.66 | 15:56:54 27/08/2026 |
| 83 |  CEX.IO |
ZIL/USDT | $0.002774 | $1,263.56 | 16:00:10 27/08/2026 |
| 84 |  Binance.US |
ZIL/USDT | $0.005838 | $1,262.60 | 15:59:53 27/08/2026 |
| 85 |  Deepcoin |
ZIL/USDT | $0.002774 | $1,231.92 | 15:57:07 27/08/2026 |
| 86 | OKX |
ZIL/EUR | $0.002709 | $1,196.46 | 15:56:23 27/08/2026 |
| 87 | Bitcoiva |
ZIL/USDT | $0.002770 | $1,052.68 | 16:00:08 27/08/2026 |
| 88 | KuCoin |
ZIL/ETH | $0.002753 | $995.62 | 15:56:23 27/08/2026 |
| 89 |  Biconomy.com |
ZIL/USDT | $0.002771 | $917.73 | 15:54:07 27/08/2026 |
| 90 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002719 | $833.06 | 15:59:13 27/08/2026 |
| 91 |  WazirX |
ZIL/INR | $0.002931 | $448.45 | 16:00:08 27/08/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.002710 | $418.75 | 15:56:23 27/08/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.002870 | $403.86 | 15:57:09 27/08/2026 |
| 94 | WazirX |
ZIL/USDT | $0.002750 | $300.22 | 16:00:08 27/08/2026 |
| 95 |  TRIV |
ZIL/IDR | $0.002785 | $167.77 | 16:00:10 27/08/2026 |
| 96 | TRIV |
ZIL/USDT | $0.002777 | $167.29 | 16:00:10 27/08/2026 |
| 97 | Bitrue |
ZIL/USDT | $0.002774 | $126.06 | 15:57:12 27/08/2026 |
| 98 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002715 | $54.28 | 10:40:22 27/08/2026 |
| 99 | CEX.IO |
ZIL/EUR | $0.002782 | $30.86 | 16:00:10 27/08/2026 |
| 100 | CEX.IO |
ZIL/USDC | $0.002779 | $30.07 | 15:57:09 27/08/2026 |
| 101 |  Bitbns |
ZIL/INR | $0.0007326 | $28.58 | 15:57:08 27/08/2026 |
| 102 |  Korbit |
ZIL/KRW | $0.002746 | $28.53 | 16:00:07 27/08/2026 |
| 103 |  Biswap v2 |
ZIL/WBNB | $0.002700 | $24.34 | 12:36:55 27/08/2026 |
| 104 | Bitazza |
ZIL/THB | $0.002624 | $23.92 | 16:00:12 27/08/2026 |
| 105 | CEX.IO |
ZIL/USD | $0.002781 | $16.27 | 16:00:10 27/08/2026 |
| 106 | Binance.US |
ZIL/USD | $0.005931 | $8.56 | 15:59:53 27/08/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.002704 | $7.58 | 15:58:23 27/08/2026 |
| 108 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 16:00:10 27/08/2026 |
| 109 |  GOPAX |
ZIL/KRW | $0.002412 | $2.98 | 16:00:08 27/08/2026 |
| 110 | Unocoin |
ZIL/INR | $0.004710 | $2.35 | 16:00:10 27/08/2026 |
| 111 |  Variational |
ZIL/USDC | $0.002776 | $0.9981 | 16:03:16 27/08/2026 |
| 112 |  YoBit |
ZIL/BTC | $0.007971 | $0 | 16:00:09 27/08/2026 |
| 113 | Upbit |
ZIL/BTC | $0.002395 | $0 | 15:56:53 27/08/2026 |
| 114 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 16:00:16 27/08/2026 |
| 115 | Bitrue |
ZIL/ETH | $0.00007600 | $0 | 15:57:12 27/08/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.002774 | $0 | 15:57:10 27/08/2026 |
| 117 |  digitalexchange.id |
ZIL/IDR | $0.002760 | $0 | 16:00:12 27/08/2026 |
| 118 |  Giottus |
ZIL/INR | $0.002991 | $0 | 15:54:11 27/08/2026 |
| 119 | Giottus |
ZIL/USDT | $0.002769 | $0 | 15:54:11 27/08/2026 |
| 120 |  WOO X |
ZIL/USDT | $0.002770 | $0 | 16:00:15 27/08/2026 |
| 121 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 16:00:15 27/08/2026 |
| 122 |  ADEN |
ZIL/USDT | $0.002771 | $0 | 16:03:56 27/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,638,176 với tỷ giá $0.002770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.