Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,571,301,806,854 Khối lượng (24h): $166,629,556,897 Thị phần: BTC: 59.3%, ETH: 11.1%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #267 19:33:00 18/04/2026
Giá Zilliqa (ZIL)
$0.004095 -0.61%
0.00000005374 BTC 109 VND
Thấp: $0.004080 Cao: $0.004208

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004100 $151,667,812 18:57:16 18/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004087 $49,919,626 19:00:15 18/04/2026
3 KTX KTX ZIL/USDT $0.004091 $26,602,653 19:00:16 18/04/2026
4 AscendEX AscendEX ZIL/USDT $0.004071 $7,705,436 18:54:15 18/04/2026
5 Binance Binance ZIL/USDT $0.004091 $3,945,061 18:54:16 18/04/2026
6 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,309 18:57:15 18/04/2026
7 FameEX FameEX ZIL/USDT $0.004090 $2,316,623 18:57:17 18/04/2026
8 Coinlocally Coinlocally ZIL/USDT $0.004081 $1,949,793 18:54:16 18/04/2026
9 Aivora Exchange Aivora Exchange ZIL/USDT $0.004101 $1,923,286 19:00:12 18/04/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,443,087 19:00:12 18/04/2026
11 Tapbit Tapbit ZIL/USDT $0.004090 $1,231,842 18:57:15 18/04/2026
12 WhiteBIT WhiteBIT ZIL/USDT $0.004061 $1,111,286 18:42:15 18/04/2026
13 BTSE BTSE ZIL/USDT $0.004092 $1,023,661 18:57:15 18/04/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004103 $980,458 19:00:15 18/04/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004101 $979,999 19:00:15 18/04/2026
16 Bybit Bybit ZIL/USDT $0.004087 $892,377 18:54:16 18/04/2026
17 HTX HTX ZIL/USDT $0.004107 $814,617 18:59:55 18/04/2026
18 AscendEX AscendEX ZIL/USDT $0.004067 $811,915 18:54:08 18/04/2026
19 BlockFin BlockFin ZIL/USDT $0.004090 $700,280 18:54:09 18/04/2026
20 BitMart BitMart ZIL/USDT $0.004100 $661,721 18:57:10 18/04/2026
21 CoinW CoinW ZIL/USDT $0.004092 $587,242 18:57:09 18/04/2026
22 Coinlocally Coinlocally ZIL/USDT $0.004101 $546,260 19:00:09 18/04/2026
23 Cofinex Cofinex ZIL/USDT $0.004099 $525,765 19:00:15 18/04/2026
24 Bitget Bitget ZIL/USDT $0.004087 $521,613 18:54:15 18/04/2026
25 WhiteBIT WhiteBIT ZIL/USDT $0.004090 $519,637 18:42:09 18/04/2026
26 YEX YEX ZIL/USDT $0.004101 $508,874 19:00:11 18/04/2026
27 Binance Binance ZIL/USDT $0.004090 $497,198 18:56:42 18/04/2026
28 KuCoin KuCoin ZIL/USDT $0.004094 $491,106 18:54:19 18/04/2026
29 BlockFin BlockFin ZIL/USDT $0.004081 $429,956 18:54:15 18/04/2026
30 BloFin BloFin ZIL/USDT $0.004101 $419,449 18:57:07 18/04/2026
31 NovaEx NovaEx ZIL/USDT $0.004091 $400,785 19:00:16 18/04/2026
32 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003921 $349,037 13:39:07 14/04/2026
33 Upbit Upbit ZIL/KRW $0.004124 $331,274 18:56:23 18/04/2026
34 UZX UZX ZIL/USDT $0.004101 $322,144 18:57:07 18/04/2026
35 Phemex Phemex ZIL/USDT $0.004090 $312,123 18:57:16 18/04/2026
36 Bitrue Bitrue ZIL/USDT $0.004086 $301,573 18:57:17 18/04/2026
37 KuCoin KuCoin ZIL/USDT $0.004095 $278,386 18:56:23 18/04/2026
38 Zoomex Zoomex ZIL/USDT $0.004090 $267,773 18:57:15 18/04/2026
39 OKX OKX ZIL/USDT $0.004093 $264,179 18:56:24 18/04/2026
40 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,501 19:00:17 18/04/2026
41 Paribu Paribu ZIL/TRY $0.004093 $229,392 18:59:23 18/04/2026
42 Bitazza Bitazza ZIL/USDT $0.004121 $223,684 19:00:12 18/04/2026
43 Bitunix Bitunix ZIL/USDT $0.004091 $208,413 18:54:15 18/04/2026
44 AscendEX AscendEX ZIL/USD $0.004109 $197,330 18:54:08 18/04/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004090 $185,375 18:57:18 18/04/2026
46 CEEX exchange CEEX exchange ZIL/USDT $0.004101 $161,517 19:00:10 18/04/2026
47 CoinTR CoinTR ZIL/TRY $0.004107 $125,816 18:57:09 18/04/2026
48 GroveX GroveX ZIL/USDT $0.004111 $121,765 19:00:12 18/04/2026
49 BiFinance BiFinance ZIL/USDT $0.004090 $120,295 18:54:10 18/04/2026
50 LBank LBank ZIL/USDT $0.004075 $118,068 18:57:08 18/04/2026
51 P2B P2B ZIL/USDT $0.003911 $115,775 20:42:10 15/04/2026
52 Bybit Bybit ZIL/USDT $0.004077 $106,965 18:54:08 18/04/2026
53 Ourbit Ourbit ZIL/USDT $0.004091 $102,813 18:54:07 18/04/2026
54 BYDFi BYDFi ZIL/USDT $0.004091 $102,176 18:57:08 18/04/2026
55 Bitcoiva Bitcoiva ZIL/USDT $0.004101 $93,106.32 19:00:12 18/04/2026
56 Azbit Azbit ZIL/USDT $0.004091 $82,602.12 18:54:13 18/04/2026
57 Pionex Pionex ZIL/USDT $0.004096 $75,732.64 18:57:13 18/04/2026
58 Tapbit Tapbit ZIL/USDT $0.004091 $73,371.43 18:57:10 18/04/2026
59 Gate Gate ZIL/USDT $0.004076 $70,772.40 18:54:19 18/04/2026
60 MEXC MEXC ZIL/USDT $0.004095 $70,707.94 18:54:07 18/04/2026
61 Bithumb Bithumb ZIL/KRW $0.004126 $68,968.07 18:59:54 18/04/2026
62 XXKK XXKK ZIL/USDT $0.004095 $68,683.86 18:54:13 18/04/2026
63 BitKan BitKan ZIL/USDT $0.004081 $68,209.60 19:00:12 18/04/2026
64 Picol Picol ZIL/USDT $0.004101 $66,811.87 19:00:08 18/04/2026
65 BitDelta BitDelta ZIL/USDT $0.004101 $66,067.71 18:57:07 18/04/2026
66 Dex-Trade Dex-Trade ZIL/USDT $0.004090 $57,877.11 18:54:08 18/04/2026
67 CoinTR CoinTR ZIL/USDT $0.004101 $55,998.60 18:57:09 18/04/2026
68 BingX BingX ZIL/USDT $0.004090 $49,075.68 18:54:10 18/04/2026
69 Biconomy.com Biconomy.com ZIL/USDT $0.004090 $48,234.25 18:54:07 18/04/2026
70 BVOX BVOX ZIL/USDT $0.004101 $47,868.98 18:57:09 18/04/2026
71 Gate Gate ZIL/USDT $0.004095 $45,960.14 18:56:24 18/04/2026
72 Bitcastle Bitcastle ZIL/USDT $0.004101 $44,163.12 19:00:13 18/04/2026
73 Bitvavo Bitvavo ZIL/EUR $0.004111 $43,718.98 18:57:10 18/04/2026
74 DigiFinex DigiFinex ZIL/USDT $0.004100 $41,906.45 19:00:11 18/04/2026
75 Binance Binance ZIL/TRY $0.004091 $35,839.26 18:56:42 18/04/2026
76 SuperEx SuperEx ZIL/USDT $0.004121 $34,020.87 18:57:10 18/04/2026
77 Binance TR Binance TR ZIL/TRY $0.004091 $33,109.77 18:57:09 18/04/2026
78 KoinBX KoinBX ZIL/USDT $0.004111 $31,839.41 19:00:10 18/04/2026
79 BloFin BloFin ZIL/USDT $0.004101 $31,508.00 18:39:15 18/04/2026
80 KCEX KCEX ZIL/USDT $0.004091 $30,579.36 18:57:10 18/04/2026
81 Pionex Pionex ZIL/USDT $0.004090 $23,383.47 18:57:16 18/04/2026
82 Koinpark Koinpark ZIL/USDT $0.004111 $22,617.35 19:00:09 18/04/2026
83 Bitkub Bitkub ZIL/THB $0.004112 $21,110.60 18:57:09 18/04/2026
84 Bitbaby Bitbaby ZIL/USDT $0.004100 $21,110.00 18:54:09 18/04/2026
85 CoinEx CoinEx ZIL/USDT $0.004107 $20,990.55 18:59:53 18/04/2026
86 KoinBX KoinBX ZIL/INR $0.004312 $20,411.87 19:00:10 18/04/2026
87 WHXEX WHXEX ZIL/USDT $0.004101 $20,237.68 19:00:11 18/04/2026
88 Hibt Hibt ZIL/USDT $0.004091 $12,408.74 18:54:09 18/04/2026
89 ZKE ZKE ZIL/USDT $0.004101 $12,129.66 19:00:10 18/04/2026
90 LATOKEN LATOKEN ZIL/USDT $0.004091 $10,373.95 18:57:11 18/04/2026
91 Koinpark Koinpark ZIL/INR $0.004289 $8,161.02 19:00:09 18/04/2026
92 Binance TH Binance TH ZIL/USDT $0.004101 $7,753.51 18:57:08 18/04/2026
93 Bitget Bitget ZIL/USDT $0.004060 $7,275.43 18:54:10 18/04/2026
94 XBO.com XBO.com ZIL/USDT $0.004120 $7,026.65 19:00:07 18/04/2026
95 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004073 $5,146.60 18:54:10 18/04/2026
96 WEEX WEEX ZIL/USDT $0.004101 $4,920.74 18:57:09 18/04/2026
97 Indodax Indodax ZIL/IDR $0.004142 $4,543.68 18:59:54 18/04/2026
98 CoinDCX CoinDCX ZIL/INR $0.004249 $3,883.80 18:54:10 18/04/2026
99 ChangeNOW ChangeNOW ZIL/BTC $0.004100 $3,756.40 18:57:09 18/04/2026
100 Blynex Blynex ZIL/USDT $0.004090 $3,463.58 18:57:08 18/04/2026
101 KuCoin KuCoin ZIL/USDC $0.004119 $3,371.42 18:56:23 18/04/2026
102 Binance.US Binance.US ZIL/USDT $0.004101 $3,040.18 18:59:53 18/04/2026
103 OKX OKX ZIL/USD $0.004111 $2,307.44 18:56:24 18/04/2026
104 Tokocrypto Tokocrypto ZIL/USDT $0.004101 $1,531.23 18:57:08 18/04/2026
105 Deepcoin Deepcoin ZIL/USDT $0.004091 $1,248.50 18:57:07 18/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004118 $1,071.06 18:55:10 18/04/2026
107 Binance Binance ZIL/IDR $0.004154 $907.67 18:56:42 18/04/2026
108 Aster Aster ZIL/USDT $0.004121 $818.24 18:54:15 18/04/2026
109 KuCoin KuCoin ZIL/ETH $0.004062 $569.60 18:56:23 18/04/2026
110 Bitrue Bitrue ZIL/USDT $0.004101 $532.31 18:57:09 18/04/2026
111 TRIV TRIV ZIL/IDR $0.004117 $416.07 19:00:15 18/04/2026
112 TRIV TRIV ZIL/USDT $0.004101 $414.36 19:00:15 18/04/2026
113 Flipster Flipster ZIL/USDT $0.004071 $292.67 19:00:21 18/04/2026
114 Giottus Giottus ZIL/INR $0.004320 $263.92 18:51:09 18/04/2026
115 CEX.IO CEX.IO ZIL/USDT $0.004100 $260.38 18:54:13 18/04/2026
116 Giottus Giottus ZIL/USDT $0.004100 $250.53 18:51:09 18/04/2026
117 OKX OKX ZIL/TRY $0.004093 $217.42 18:56:24 18/04/2026
118 Bitazza Bitazza ZIL/THB $0.004130 $166.09 19:00:12 18/04/2026
119 WazirX WazirX ZIL/INR $0.004428 $124.14 19:00:11 18/04/2026
120 OKJ OKJ ZIL/JPY $0.004199 $89.70 18:57:13 18/04/2026
121 CEX.IO CEX.IO ZIL/USD $0.004111 $56.21 18:54:13 18/04/2026
122 CEX.IO CEX.IO ZIL/EUR $0.004111 $56.09 18:54:13 18/04/2026
123 Biswap v2 Biswap v2 ZIL/WBNB $0.004127 $43.57 18:08:30 18/04/2026
124 WazirX WazirX ZIL/USDT $0.004061 $36.15 19:00:11 18/04/2026
125 Bitcoiva Bitcoiva ZIL/INR $0.004174 $26.80 19:00:12 18/04/2026
126 Binance.US Binance.US ZIL/USD $0.004100 $21.58 18:59:53 18/04/2026
127 CEX.IO CEX.IO ZIL/USDC $0.004109 $18.29 18:54:13 18/04/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004163 $16.41 16:41:30 18/04/2026
129 GOPAX GOPAX ZIL/KRW $0.004022 $13.62 19:00:11 18/04/2026
130 Unocoin Unocoin ZIL/INR $0.007559 $11.81 19:00:12 18/04/2026
131 NovaDAX NovaDAX ZIL/BRL $0.004192 $10.04 19:00:11 18/04/2026
132 OKX OKX ZIL/USDC $0.004089 $9.12 18:56:24 18/04/2026
133 Korbit Korbit ZIL/KRW $0.004145 $8.27 18:57:16 18/04/2026
134 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 19:00:12 18/04/2026
135 YoBit YoBit ZIL/BTC $0.007606 $0 19:00:08 18/04/2026
136 Coinone Coinone ZIL/KRW $0.004035 $0 18:59:26 18/04/2026
137 Upbit Upbit ZIL/BTC $0.004591 $0 18:56:23 18/04/2026
138 Bitbns Bitbns ZIL/INR $0.003780 $0 18:57:11 18/04/2026
139 Bitrue Bitrue ZIL/ETH $0.00007057 $0 18:57:09 18/04/2026
140 digitalexchange.id digitalexchange.id ZIL/IDR $0.004026 $0 18:57:09 18/04/2026
141 WOO X WOO X ZIL/USDT $0.004085 $0 18:57:15 18/04/2026
142 ADEN ADEN ZIL/USDT $0.004109 $0 19:03:47 18/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 18/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,667,812 với tỷ giá $0.004100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá