Zilliqa ZIL
Xếp hạng #342
23:53:00 08/08/2026
Giá Zilliqa (ZIL)
$0.002426 0.2%
0.00000003732 BTC
63 VND
Thấp: $0.002364
Cao: $0.002453
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002422 | $36,928,394 | 23:00:16 08/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002429 | $2,692,027 | 22:54:17 08/08/2026 |
| 3 |  BitDelta |
ZIL/USDT | $0.002633 | $1,548,915 | 23:00:08 08/08/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002428 | $1,537,866 | 22:57:18 08/08/2026 |
| 5 |  B2Z Exchange |
ZIL/USD | $0.002426 | $1,107,772 | 23:00:15 08/08/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002434 | $1,099,477 | 22:48:15 08/08/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.002424 | $1,078,783 | 23:00:15 08/08/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,761 | 23:00:09 08/08/2026 |
| 9 |  Toobit |
ZIL/USDT | $0.002427 | $748,507 | 22:57:16 08/08/2026 |
| 10 |  HTX |
ZIL/USDT | $0.002399 | $496,981 | 22:59:24 08/08/2026 |
| 11 |  CRMClick |
ZIL/USDT | $0.002399 | $496,870 | 23:00:11 08/08/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.002424 | $487,799 | 22:54:16 08/08/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.002435 | $424,360 | 22:57:15 08/08/2026 |
| 14 |  MEXC |
ZIL/USDT | $0.002428 | $367,344 | 22:57:16 08/08/2026 |
| 15 | Binance |
ZIL/USDT | $0.002428 | $323,974 | 22:56:54 08/08/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.002421 | $301,174 | 23:00:07 08/08/2026 |
| 17 |  x.me Exchange |
ZIL/USDT | $0.002429 | $285,619 | 22:57:17 08/08/2026 |
| 18 |  CoinW |
ZIL/USDT | $0.002427 | $267,489 | 22:57:10 08/08/2026 |
| 19 |  Upbit |
ZIL/KRW | $0.002195 | $261,394 | 22:56:23 08/08/2026 |
| 20 |  YEX |
ZIL/USDT | $0.002418 | $256,363 | 23:00:08 08/08/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,272 | 23:00:17 08/08/2026 |
| 22 |  Bitunix |
ZIL/USDT | $0.002428 | $254,320 | 22:57:17 08/08/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.002418 | $234,383 | 23:00:15 08/08/2026 |
| 24 | Binance |
ZIL/TRY | $0.002424 | $231,414 | 22:56:54 08/08/2026 |
| 25 |  Bitbase |
ZIL/USDT | $0.002428 | $219,794 | 22:48:18 08/08/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.002418 | $201,806 | 23:00:12 08/08/2026 |
| 27 |  Bitget |
ZIL/USDT | $0.002423 | $199,911 | 22:54:16 08/08/2026 |
| 28 |  Phemex |
ZIL/USDT | $0.002438 | $198,829 | 22:57:17 08/08/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.002419 | $191,302 | 23:00:15 08/08/2026 |
| 30 |  BloFin |
ZIL/USDT | $0.002438 | $181,487 | 22:48:08 08/08/2026 |
| 31 |  OKX |
ZIL/USDT | $0.002436 | $173,894 | 22:56:24 08/08/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.002428 | $166,481 | 22:57:17 08/08/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.002436 | $157,759 | 22:57:19 08/08/2026 |
| 34 |  Binance TR |
ZIL/TRY | $0.002424 | $156,559 | 22:57:11 08/08/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.002424 | $146,224 | 22:57:16 08/08/2026 |
| 36 |  CEEX exchange |
ZIL/USDT | $0.002418 | $142,252 | 23:00:09 08/08/2026 |
| 37 |  CoinEx |
ZIL/USDT | $0.002433 | $113,702 | 22:57:15 08/08/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.002637 | $97,910.36 | 22:56:53 08/08/2026 |
| 39 |  Bithumb |
ZIL/KRW | $0.002188 | $97,608.40 | 22:59:23 08/08/2026 |
| 40 |  LBank |
ZIL/USDT | $0.002427 | $95,227.20 | 22:57:12 08/08/2026 |
| 41 |  Paribu |
ZIL/TRY | $0.002413 | $81,320.60 | 22:59:53 08/08/2026 |
| 42 | WhiteBIT |
ZIL/USDT | $0.002427 | $71,386.90 | 22:57:10 08/08/2026 |
| 43 |  BYDFi |
ZIL/USDT | $0.002438 | $70,698.91 | 22:57:07 08/08/2026 |
| 44 |  KoinBX |
ZIL/USDT | $0.002423 | $67,284.16 | 23:00:12 08/08/2026 |
| 45 | MEXC |
ZIL/USDT | $0.003050 | $59,805.76 | 22:57:08 08/08/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.003052 | $59,701.52 | 23:00:11 08/08/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.002427 | $54,079.10 | 22:57:11 08/08/2026 |
| 48 |  Gate |
ZIL/USDT | $0.002422 | $51,505.03 | 22:54:19 08/08/2026 |
| 49 |  Pionex |
ZIL/USDT | $0.002428 | $48,577.10 | 22:57:12 08/08/2026 |
| 50 | Bybit |
ZIL/USDT | $0.002425 | $46,264.00 | 22:54:12 08/08/2026 |
| 51 |  Biconomy.com |
ZIL/USDT | $0.002428 | $42,733.73 | 22:57:07 08/08/2026 |
| 52 |  BitKan |
ZIL/USDT | $0.002427 | $42,326.15 | 23:00:12 08/08/2026 |
| 53 |  Picol |
ZIL/USDT | $0.002423 | $42,270.04 | 23:00:10 08/08/2026 |
| 54 |  Bitcastle |
ZIL/USDT | $0.002428 | $40,443.62 | 23:00:14 08/08/2026 |
| 55 | Gate |
ZIL/USDT | $0.002435 | $37,352.23 | 22:56:54 08/08/2026 |
| 56 |  BingX |
ZIL/USDT | $0.002429 | $34,830.63 | 22:57:11 08/08/2026 |
| 57 |  Tapbit |
ZIL/USDT | $0.002988 | $29,664.93 | 22:57:15 08/08/2026 |
| 58 |  DigiFinex |
ZIL/USDT | $0.002424 | $27,069.31 | 23:00:10 08/08/2026 |
| 59 |  KCEX |
ZIL/USDT | $0.002430 | $25,175.06 | 22:57:10 08/08/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.002428 | $23,421.36 | 22:57:07 08/08/2026 |
| 61 |  BiFinance |
ZIL/USDT | $0.002428 | $23,265.82 | 22:57:08 08/08/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.002428 | $22,693.09 | 23:00:09 08/08/2026 |
| 63 |  XBO.com |
ZIL/USDT | $0.002438 | $18,816.81 | 23:00:09 08/08/2026 |
| 64 | KoinBX |
ZIL/INR | $0.002542 | $18,695.60 | 23:00:12 08/08/2026 |
| 65 |  SuperEx |
ZIL/USDT | $0.002426 | $18,465.35 | 22:57:09 08/08/2026 |
| 66 | BloFin |
ZIL/USDT | $0.002427 | $16,786.08 | 22:45:16 08/08/2026 |
| 67 |  Bitbaby |
ZIL/USDT | $0.002424 | $14,026.40 | 23:00:10 08/08/2026 |
| 68 |  Bitvavo |
ZIL/EUR | $0.002428 | $13,125.78 | 22:57:12 08/08/2026 |
| 69 | CoinEx |
ZIL/USDT | $0.002422 | $12,676.29 | 22:59:23 08/08/2026 |
| 70 | Bitget |
ZIL/USDT | $0.002432 | $12,351.90 | 22:55:00 08/08/2026 |
| 71 | Pionex |
ZIL/USDT | $0.002428 | $10,703.66 | 22:57:16 08/08/2026 |
| 72 |  WHXEX |
ZIL/USDT | $0.002418 | $9,970.07 | 23:00:12 08/08/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.002428 | $8,325.19 | 22:57:11 08/08/2026 |
| 74 |  Hibt |
ZIL/USDT | $0.002428 | $8,200.84 | 22:57:12 08/08/2026 |
| 75 | Koinpark |
ZIL/INR | $0.002577 | $7,841.83 | 23:00:09 08/08/2026 |
| 76 |  ZKE |
ZIL/USDT | $0.002418 | $5,982.01 | 23:00:13 08/08/2026 |
| 77 |  Crypto.com Exchange |
ZIL/USD | $0.002419 | $5,931.17 | 22:57:14 08/08/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.002444 | $5,426.30 | 22:57:07 08/08/2026 |
| 79 |  WEEX |
ZIL/USDT | $0.002428 | $4,966.57 | 22:57:09 08/08/2026 |
| 80 |  CEX.IO |
ZIL/USDT | $0.002437 | $4,804.46 | 22:51:10 08/08/2026 |
| 81 |  AlphaX |
ZIL/USDT | $0.002422 | $4,389.34 | 23:00:16 08/08/2026 |
| 82 |  Aster |
ZIL/USDT | $0.002448 | $2,679.65 | 22:54:15 08/08/2026 |
| 83 |  Variational |
ZIL/USDC | $0.002416 | $2,642.81 | 23:03:16 08/08/2026 |
| 84 |  Bitcoiva |
ZIL/INR | $0.002541 | $2,376.19 | 23:00:08 08/08/2026 |
| 85 |  Korbit |
ZIL/KRW | $0.002345 | $2,129.91 | 22:57:11 08/08/2026 |
| 86 | OKX |
ZIL/USD | $0.002437 | $2,053.85 | 22:56:24 08/08/2026 |
| 87 | KuCoin |
ZIL/USDC | $0.002610 | $1,802.75 | 22:56:23 08/08/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.002428 | $1,701.05 | 23:00:11 08/08/2026 |
| 89 |  Tokocrypto |
ZIL/USDT | $0.002428 | $1,637.94 | 22:57:08 08/08/2026 |
| 90 |  CoinDCX |
ZIL/INR | $0.002577 | $1,380.35 | 23:00:10 08/08/2026 |
| 91 | OKX |
ZIL/USDC | $0.002457 | $1,144.18 | 22:56:24 08/08/2026 |
| 92 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002434 | $1,093.83 | 22:14:04 08/08/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.002428 | $1,066.63 | 22:57:12 08/08/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.002428 | $979.60 | 23:00:08 08/08/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.002428 | $875.62 | 22:57:07 08/08/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.002415 | $573.47 | 22:59:53 08/08/2026 |
| 97 |  WazirX |
ZIL/INR | $0.002523 | $341.57 | 23:00:10 08/08/2026 |
| 98 |  TRIV |
ZIL/IDR | $0.002431 | $340.53 | 23:00:11 08/08/2026 |
| 99 | TRIV |
ZIL/USDT | $0.002423 | $339.52 | 23:00:11 08/08/2026 |
| 100 | WazirX |
ZIL/USDT | $0.002368 | $327.60 | 23:00:10 08/08/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.002753 | $323.05 | 22:59:53 08/08/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.005689 | $323.01 | 22:59:53 08/08/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.002619 | $246.46 | 22:59:23 08/08/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.002428 | $240.13 | 22:57:11 08/08/2026 |
| 105 | Binance |
ZIL/IDR | $0.002438 | $99.47 | 22:56:42 08/08/2026 |
| 106 |  GOPAX |
ZIL/KRW | $0.003374 | $75.24 | 23:00:07 08/08/2026 |
| 107 | Bitazza |
ZIL/THB | $0.002450 | $56.12 | 23:00:12 08/08/2026 |
| 108 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002436 | $37.21 | 21:36:03 08/08/2026 |
| 109 | CEX.IO |
ZIL/USDC | $0.002442 | $36.38 | 22:51:10 08/08/2026 |
| 110 | CEX.IO |
ZIL/EUR | $0.002445 | $24.94 | 22:51:10 08/08/2026 |
| 111 |  Biswap v2 |
ZIL/WBNB | $0.002436 | $17.82 | 21:36:04 08/08/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.002442 | $17.39 | 22:51:10 08/08/2026 |
| 113 |  Unocoin |
ZIL/INR | $0.004730 | $9.64 | 23:00:12 08/08/2026 |
| 114 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 23:00:12 08/08/2026 |
| 115 | Binance.US |
ZIL/USD | $0.003169 | $3.90 | 11:42:23 07/08/2026 |
| 116 |  WOO X |
ZIL/USDT | $0.002428 | $2.01 | 22:57:15 08/08/2026 |
| 117 |  YoBit |
ZIL/BTC | $0.006504 | $0 | 23:00:09 08/08/2026 |
| 118 | Upbit |
ZIL/BTC | $0.001949 | $0 | 22:56:53 08/08/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.001051 | $0 | 23:00:11 08/08/2026 |
| 120 |  BitMart |
ZIL/USDT | $0.002513 | $0 | 23:00:16 08/08/2026 |
| 121 | Bitrue |
ZIL/ETH | $0.00005766 | $0 | 22:57:11 08/08/2026 |
| 122 |  digitalexchange.id |
ZIL/IDR | $0.002416 | $0 | 22:57:10 08/08/2026 |
| 123 |  Giottus |
ZIL/INR | $0.003004 | $0 | 22:36:10 08/08/2026 |
| 124 | Giottus |
ZIL/USDT | $0.002422 | $0 | 22:36:10 08/08/2026 |
| 125 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 22:57:15 08/08/2026 |
| 126 |  ADEN |
ZIL/USDT | $0.002418 | $0 | 23:03:55 08/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 08/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,928,394 với tỷ giá $0.002422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.