Zilliqa ZIL
Xếp hạng #324
03:43:00 09/09/2026
Giá Zilliqa (ZIL)
$0.003008 3.68%
0.00000003830 BTC
77 VND
Thấp: $0.002855
Cao: $0.003049
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003055 | $87,525,583 | 03:03:15 09/09/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.003053 | $9,138,550 | 03:00:07 09/09/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003060 | $5,317,268 | 02:54:18 09/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003044 | $2,897,402 | 02:57:17 09/09/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.003031 | $1,461,514 | 02:57:15 09/09/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.002804 | $1,399,852 | 02:56:23 09/09/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.003048 | $1,180,449 | 02:54:17 09/09/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,266 | 03:00:09 09/09/2026 |
| 9 |  BlockFin |
ZIL/USDT | $0.003059 | $771,585 | 03:00:15 09/09/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.003038 | $637,679 | 02:57:21 09/09/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003036 | $619,569 | 03:03:15 09/09/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.003054 | $617,831 | 03:00:15 09/09/2026 |
| 13 |  Toobit |
ZIL/USDT | $0.003046 | $592,865 | 02:57:16 09/09/2026 |
| 14 |  KuCoin |
ZIL/USDT | $0.003059 | $550,856 | 02:57:18 09/09/2026 |
| 15 | Binance |
ZIL/USDT | $0.003043 | $540,049 | 02:56:54 09/09/2026 |
| 16 | BlockFin |
ZIL/USDT | $0.003046 | $422,223 | 03:00:07 09/09/2026 |
| 17 |  Cofinex |
ZIL/USDT | $0.003027 | $420,083 | 03:03:17 09/09/2026 |
| 18 |  Bitget |
ZIL/USDT | $0.003048 | $410,554 | 02:54:16 09/09/2026 |
| 19 |  Bitbase |
ZIL/USDT | $0.003044 | $407,593 | 02:57:17 09/09/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.003046 | $361,379 | 03:00:15 09/09/2026 |
| 21 |  MEXC |
ZIL/USDT | $0.003044 | $358,683 | 02:57:16 09/09/2026 |
| 22 |  YEX |
ZIL/USDT | $0.003040 | $355,804 | 03:03:11 09/09/2026 |
| 23 |  x.me Exchange |
ZIL/USDT | $0.003055 | $317,207 | 03:00:19 09/09/2026 |
| 24 |  KCEX |
ZIL/USDT | $0.003045 | $299,666 | 02:57:15 09/09/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.003045 | $297,077 | 02:57:17 09/09/2026 |
| 26 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,426 | 03:00:17 09/09/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.003039 | $243,667 | 02:48:10 09/09/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.003044 | $211,225 | 02:57:17 09/09/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.003070 | $209,028 | 03:03:12 09/09/2026 |
| 30 | Binance |
ZIL/TRY | $0.003040 | $198,566 | 02:56:42 09/09/2026 |
| 31 |  OKX |
ZIL/USDT | $0.003045 | $193,421 | 02:56:23 09/09/2026 |
| 32 |  Bithumb |
ZIL/KRW | $0.002801 | $170,901 | 02:59:54 09/09/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003043 | $169,009 | 02:57:07 09/09/2026 |
| 34 |  Paribu |
ZIL/TRY | $0.003052 | $167,484 | 03:00:21 09/09/2026 |
| 35 |  CEEX exchange |
ZIL/USDT | $0.003030 | $158,451 | 03:03:09 09/09/2026 |
| 36 |  LBank |
ZIL/USDT | $0.003043 | $158,033 | 02:57:08 09/09/2026 |
| 37 |  CRMClick |
ZIL/USDT | $0.002626 | $157,639 | 03:03:10 09/09/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.003048 | $156,652 | 02:59:53 09/09/2026 |
| 39 |  HTX |
ZIL/USDT | $0.002626 | $153,536 | 02:59:54 09/09/2026 |
| 40 |  Biconomy.com |
ZIL/USDT | $0.003045 | $139,391 | 02:48:10 09/09/2026 |
| 41 | WhiteBIT |
ZIL/USDT | $0.003043 | $125,806 | 02:57:11 09/09/2026 |
| 42 |  Gate |
ZIL/USDT | $0.003042 | $119,088 | 02:57:20 09/09/2026 |
| 43 |  Binance TR |
ZIL/TRY | $0.003040 | $108,286 | 02:57:09 09/09/2026 |
| 44 |  BYDFi |
ZIL/USDT | $0.003049 | $98,534.10 | 02:57:11 09/09/2026 |
| 45 |  Bitvavo |
ZIL/EUR | $0.003038 | $91,166.73 | 02:57:08 09/09/2026 |
| 46 |  Ourbit |
ZIL/USDT | $0.003058 | $83,164.66 | 02:54:10 09/09/2026 |
| 47 |  Pionex |
ZIL/USDT | $0.003044 | $75,639.56 | 02:57:12 09/09/2026 |
| 48 |  CoinEx |
ZIL/USDT | $0.003051 | $74,438.34 | 02:57:15 09/09/2026 |
| 49 |  GroveX |
ZIL/USDT | $0.003045 | $71,585.31 | 02:57:07 09/09/2026 |
| 50 |  Picol |
ZIL/USDT | $0.003056 | $67,130.02 | 03:00:07 09/09/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.003055 | $66,116.72 | 03:00:14 09/09/2026 |
| 52 | MEXC |
ZIL/USDT | $0.003219 | $62,464.63 | 02:51:07 09/09/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.003212 | $60,968.60 | 03:00:07 09/09/2026 |
| 54 |  Bitcastle |
ZIL/USDT | $0.003050 | $49,148.05 | 03:00:17 09/09/2026 |
| 55 |  DigiFinex |
ZIL/USDT | $0.003043 | $44,911.62 | 02:57:11 09/09/2026 |
| 56 | Bitget |
ZIL/USDT | $0.003055 | $35,457.69 | 02:55:06 09/09/2026 |
| 57 | BloFin |
ZIL/USDT | $0.003040 | $33,601.66 | 02:48:17 09/09/2026 |
| 58 |  BingX |
ZIL/USDT | $0.003045 | $30,645.68 | 02:57:10 09/09/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003057 | $29,730.28 | 03:00:12 09/09/2026 |
| 60 |  Tapbit |
ZIL/USDT | $0.002990 | $29,681.29 | 02:57:15 09/09/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.003046 | $26,276.08 | 02:57:10 09/09/2026 |
| 62 | Pionex |
ZIL/USDT | $0.003040 | $25,649.54 | 02:57:16 09/09/2026 |
| 63 |  EasiCoin |
ZIL/USDT | $0.003058 | $23,524.86 | 03:00:09 09/09/2026 |
| 64 |  Koinpark |
ZIL/USDT | $0.003052 | $22,737.35 | 03:00:07 09/09/2026 |
| 65 |  XBO.com |
ZIL/USDT | $0.003081 | $21,721.18 | 03:00:11 09/09/2026 |
| 66 |  WHXEX |
ZIL/USDT | $0.003030 | $16,453.41 | 03:03:09 09/09/2026 |
| 67 | Bybit |
ZIL/USDT | $0.003199 | $15,170.06 | 02:54:11 09/09/2026 |
| 68 | CoinEx |
ZIL/USDT | $0.003050 | $14,992.57 | 02:59:53 09/09/2026 |
| 69 |  BiFinance |
ZIL/USDT | $0.003042 | $13,452.36 | 02:57:09 09/09/2026 |
| 70 | Gate |
ZIL/USDT | $0.003045 | $13,411.32 | 02:59:24 09/09/2026 |
| 71 | OKX |
ZIL/USD | $0.003068 | $12,732.69 | 02:56:23 09/09/2026 |
| 72 |  Hibt |
ZIL/USDT | $0.003051 | $11,748.16 | 02:45:12 09/09/2026 |
| 73 |  Korbit |
ZIL/KRW | $0.003072 | $10,729.45 | 02:57:10 09/09/2026 |
| 74 |  Azbit |
ZIL/USDT | $0.003030 | $10,568.15 | 02:57:07 09/09/2026 |
| 75 |  WEEX |
ZIL/USDT | $0.003041 | $10,319.42 | 02:57:08 09/09/2026 |
| 76 |  ZKE |
ZIL/USDT | $0.003050 | $9,749.47 | 03:00:10 09/09/2026 |
| 77 | OKX |
ZIL/EUR | $0.003034 | $8,657.23 | 02:56:23 09/09/2026 |
| 78 | KoinBX |
ZIL/INR | $0.003199 | $8,633.76 | 03:00:14 09/09/2026 |
| 79 |  Binance TH |
ZIL/USDT | $0.003041 | $8,573.92 | 02:57:07 09/09/2026 |
| 80 | KuCoin |
ZIL/ETH | $0.003064 | $8,510.13 | 02:59:23 09/09/2026 |
| 81 | OKX |
ZIL/USDC | $0.003081 | $8,197.18 | 02:56:53 09/09/2026 |
| 82 | Koinpark |
ZIL/INR | $0.003256 | $7,833.83 | 03:00:07 09/09/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.002779 | $6,985.22 | 02:57:11 09/09/2026 |
| 84 | Binance |
ZIL/IDR | $0.003184 | $6,859.97 | 02:56:42 09/09/2026 |
| 85 |  Coinone |
ZIL/KRW | $0.003127 | $6,482.17 | 02:58:53 09/09/2026 |
| 86 | OKX |
ZIL/TRY | $0.003073 | $6,212.16 | 02:56:23 09/09/2026 |
| 87 |  Aster |
ZIL/USDT | $0.003050 | $6,124.78 | 02:54:15 09/09/2026 |
| 88 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,410.12 | 03:00:07 09/09/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.003050 | $5,198.02 | 02:59:23 09/09/2026 |
| 90 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002935 | $2,942.73 | 02:57:28 09/09/2026 |
| 91 |  Bitcoiva |
ZIL/INR | $0.003193 | $2,687.32 | 03:00:09 09/09/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.003031 | $2,525.53 | 03:00:07 09/09/2026 |
| 93 |  CEX.IO |
ZIL/USDT | $0.003055 | $2,216.99 | 03:00:07 09/09/2026 |
| 94 |  Deepcoin |
ZIL/USDT | $0.003044 | $1,472.71 | 02:57:07 09/09/2026 |
| 95 |  Variational |
ZIL/USDC | $0.003034 | $1,132.52 | 03:03:17 09/09/2026 |
| 96 |  CoinDCX |
ZIL/INR | $0.003162 | $994.36 | 03:00:07 09/09/2026 |
| 97 | Bitcoiva |
ZIL/USDT | $0.003040 | $993.56 | 03:00:09 09/09/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.003351 | $920.12 | 02:51:08 09/09/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.003241 | $893.78 | 03:02:54 09/09/2026 |
| 100 | CEX.IO |
ZIL/USD | $0.003061 | $761.69 | 03:00:07 09/09/2026 |
| 101 | CEX.IO |
ZIL/USDC | $0.003060 | $530.55 | 03:00:07 09/09/2026 |
| 102 |  WazirX |
ZIL/USDT | $0.003190 | $405.87 | 03:03:09 09/09/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.003041 | $399.30 | 02:57:12 09/09/2026 |
| 104 |  TRIV |
ZIL/IDR | $0.003060 | $382.56 | 03:00:11 09/09/2026 |
| 105 | TRIV |
ZIL/USDT | $0.003053 | $381.69 | 03:00:11 09/09/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.003045 | $363.48 | 02:57:12 09/09/2026 |
| 107 | Bitazza |
ZIL/THB | $0.003075 | $350.49 | 03:03:12 09/09/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.004106 | $338.45 | 02:59:23 09/09/2026 |
| 109 | WazirX |
ZIL/INR | $0.003268 | $216.70 | 03:03:09 09/09/2026 |
| 110 |  AlphaX |
ZIL/USDT | $0.003052 | $213.32 | 03:00:16 09/09/2026 |
| 111 | Upbit |
ZIL/BTC | $0.002377 | $188.23 | 02:56:53 09/09/2026 |
| 112 |  GOPAX |
ZIL/KRW | $0.002237 | $150.19 | 03:00:08 09/09/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002948 | $79.54 | 02:35:35 09/09/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.002956 | $67.18 | 02:43:06 09/09/2026 |
| 115 |  Giottus |
ZIL/INR | $0.002999 | $50.20 | 02:24:12 09/09/2026 |
| 116 | Giottus |
ZIL/USDT | $0.002935 | $49.14 | 02:24:12 09/09/2026 |
| 117 |  Unocoin |
ZIL/INR | $0.002951 | $38.40 | 03:03:10 09/09/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003062 | $23.02 | 03:00:07 09/09/2026 |
| 119 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 03:03:10 09/09/2026 |
| 120 | Binance.US |
ZIL/USD | $0.005598 | $5.61 | 05:06:23 07/09/2026 |
| 121 |  YoBit |
ZIL/BTC | $0.007845 | $0 | 03:00:12 09/09/2026 |
| 122 |  Bitbns |
ZIL/INR | $0.0007379 | $0 | 03:00:11 09/09/2026 |
| 123 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 03:03:15 09/09/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.00007436 | $0 | 02:57:12 09/09/2026 |
| 125 |  digitalexchange.id |
ZIL/IDR | $0.003014 | $0 | 03:00:07 09/09/2026 |
| 126 |  WOO X |
ZIL/USDT | $0.003054 | $0 | 03:00:15 09/09/2026 |
| 127 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 03:00:18 09/09/2026 |
| 128 |  ADEN |
ZIL/USDT | $0.003032 | $0 | 03:03:58 09/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 09/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,525,583 với tỷ giá $0.003055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.