Zilliqa ZIL
Xếp hạng #262
06:48:00 07/03/2026
Giá Zilliqa (ZIL)
$0.004142 -2.47%
0.00000006071 BTC
111 VND
Thấp: $0.004057
Cao: $0.004368
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004140 | $160,101,078 | 05:57:16 07/03/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004130 | $61,557,945 | 06:00:16 07/03/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004141 | $55,295,811 | 06:00:15 07/03/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004119 | $12,482,706 | 05:54:16 07/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004130 | $9,929,801 | 05:57:15 07/03/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004120 | $7,257,715 | 05:48:17 07/03/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004130 | $5,004,749 | 05:57:15 07/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004130 | $4,003,827 | 05:56:31 07/03/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.004130 | $3,673,687 | 05:57:16 07/03/2026 |
| 10 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,074 | 05:57:15 07/03/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004130 | $3,107,339 | 05:57:15 07/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004130 | $2,983,982 | 06:00:19 07/03/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004128 | $2,585,199 | 05:54:16 07/03/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004119 | $2,482,205 | 05:54:15 07/03/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004152 | $2,426,504 | 06:00:15 07/03/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004130 | $2,425,283 | 06:00:16 07/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004119 | $2,354,585 | 05:54:15 07/03/2026 |
| 18 |  Upbit |
ZIL/KRW | $0.004120 | $2,181,197 | 05:56:53 07/03/2026 |
| 19 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,811 | 06:00:12 07/03/2026 |
| 20 |  NovaEx |
ZIL/USDT | $0.004140 | $1,436,599 | 06:00:16 07/03/2026 |
| 21 |  Toobit |
ZIL/USDT | $0.004130 | $1,342,434 | 05:57:15 07/03/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.004118 | $1,121,422 | 05:42:10 07/03/2026 |
| 23 | Binance |
ZIL/USDT | $0.004140 | $1,067,724 | 05:56:54 07/03/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.004140 | $1,062,269 | 05:57:07 07/03/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.004130 | $917,648 | 06:00:11 07/03/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.004132 | $870,284 | 06:00:15 07/03/2026 |
| 27 |  Aivora Exchange |
ZIL/USDT | $0.004140 | $867,618 | 06:00:17 07/03/2026 |
| 28 |  YEX |
ZIL/USDT | $0.004140 | $862,684 | 06:00:12 07/03/2026 |
| 29 |  Bitget |
ZIL/USDT | $0.004126 | $861,854 | 05:54:16 07/03/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.004120 | $838,236 | 05:57:17 07/03/2026 |
| 31 | AscendEX |
ZIL/USDT | $0.004109 | $806,599 | 05:57:07 07/03/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.004120 | $797,279 | 05:54:12 07/03/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.004128 | $775,560 | 05:54:15 07/03/2026 |
| 34 |  Globe Derivative Exchange |
ZIL/USD | $0.004138 | $765,365 | 06:00:17 07/03/2026 |
| 35 |  BitMart |
ZIL/USDT | $0.004140 | $728,674 | 05:57:09 07/03/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.004110 | $648,955 | 05:54:18 07/03/2026 |
| 37 |  HTX |
ZIL/USDT | $0.004136 | $610,807 | 05:59:54 07/03/2026 |
| 38 |  KCEX |
ZIL/USDT | $0.004120 | $608,140 | 05:57:15 07/03/2026 |
| 39 |  P2B |
ZIL/USDT | $0.004140 | $591,366 | 05:57:11 07/03/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.004119 | $541,605 | 05:54:16 07/03/2026 |
| 41 | OKX |
ZIL/USDT | $0.004135 | $524,624 | 05:56:24 07/03/2026 |
| 42 | TruBit Pro Exchange |
ZIL/USDT | $0.004140 | $513,010 | 06:00:07 07/03/2026 |
| 43 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 44 |  BloFin |
ZIL/USDT | $0.004149 | $477,587 | 05:48:08 07/03/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.004120 | $464,410 | 05:57:16 07/03/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.004120 | $455,045 | 05:57:18 07/03/2026 |
| 47 |  UZX |
ZIL/USDT | $0.004140 | $450,975 | 05:54:07 07/03/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.004139 | $419,209 | 05:56:53 07/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004134 | $360,091 | 05:54:09 07/03/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.004133 | $343,642 | 05:57:07 07/03/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004125 | $282,055 | 05:54:19 07/03/2026 |
| 52 |  Bitazza |
ZIL/USDT | $0.004120 | $227,342 | 06:00:08 07/03/2026 |
| 53 |  Bithumb |
ZIL/KRW | $0.004123 | $226,412 | 05:59:54 07/03/2026 |
| 54 |  LBank |
ZIL/USDT | $0.004135 | $221,718 | 05:57:09 07/03/2026 |
| 55 | Gate |
ZIL/USDT | $0.004133 | $219,923 | 05:56:54 07/03/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004129 | $215,308 | 05:57:07 07/03/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004130 | $211,961 | 05:57:11 07/03/2026 |
| 58 | AscendEX |
ZIL/USD | $0.004148 | $193,604 | 05:57:07 07/03/2026 |
| 59 |  Coinflare |
ZIL/USDT | $0.004130 | $177,479 | 06:00:15 07/03/2026 |
| 60 | Bybit |
ZIL/USDT | $0.004133 | $176,142 | 05:54:08 07/03/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004134 | $149,988 | 05:57:11 07/03/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.004160 | $140,417 | 06:00:12 07/03/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004133 | $131,954 | 06:00:08 07/03/2026 |
| 64 |  Paribu |
ZIL/TRY | $0.004140 | $129,542 | 06:02:53 07/03/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.004140 | $125,195 | 05:57:21 07/03/2026 |
| 66 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 67 |  Bitvavo |
ZIL/EUR | $0.004129 | $107,812 | 05:57:13 07/03/2026 |
| 68 | Binance |
ZIL/TRY | $0.004134 | $107,787 | 05:56:42 07/03/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004140 | $106,478 | 05:54:07 07/03/2026 |
| 70 | Tapbit |
ZIL/USDT | $0.004130 | $97,878.35 | 05:57:07 07/03/2026 |
| 71 | BloFin |
ZIL/USDT | $0.004120 | $97,594.96 | 05:48:16 07/03/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.004150 | $94,671.38 | 06:00:08 07/03/2026 |
| 73 | Bitget |
ZIL/USDT | $0.004150 | $93,771.01 | 05:54:07 07/03/2026 |
| 74 |  Bitcoiva |
ZIL/USDT | $0.004140 | $93,084.86 | 06:00:08 07/03/2026 |
| 75 |  Binance TR |
ZIL/TRY | $0.004134 | $89,538.78 | 05:57:13 07/03/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.004130 | $89,497.10 | 05:57:07 07/03/2026 |
| 77 |  GroveX |
ZIL/USDT | $0.004140 | $82,586.35 | 05:57:08 07/03/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.004130 | $76,066.07 | 06:00:13 07/03/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.004150 | $75,034.58 | 05:57:09 07/03/2026 |
| 80 |  BitDelta |
ZIL/USDT | $0.004130 | $66,413.32 | 06:00:07 07/03/2026 |
| 81 |  BVOX |
ZIL/USDT | $0.004130 | $63,739.02 | 05:57:07 07/03/2026 |
| 82 |  Biconomy.com |
ZIL/USDT | $0.004130 | $62,474.53 | 05:42:07 07/03/2026 |
| 83 |  Dex-Trade |
ZIL/USDT | $0.004139 | $60,105.37 | 05:48:10 07/03/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.004180 | $51,465.65 | 06:00:13 07/03/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004150 | $51,452.65 | 06:00:08 07/03/2026 |
| 86 | Cofinex |
ZIL/USDT | $0.004150 | $50,839.57 | 06:00:08 07/03/2026 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.004120 | $49,363.91 | 05:57:10 07/03/2026 |
| 88 | KCEX |
ZIL/USDT | $0.004130 | $42,178.65 | 05:57:10 07/03/2026 |
| 89 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.004140 | $33,554.15 | 06:00:08 07/03/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004140 | $32,890.10 | 06:00:11 07/03/2026 |
| 92 |  KoinBX |
ZIL/USDT | $0.004140 | $29,195.80 | 06:00:10 07/03/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.004140 | $26,697.37 | 05:57:11 07/03/2026 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.004149 | $26,683.39 | 06:00:16 07/03/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004096 | $22,881.08 | 05:54:07 07/03/2026 |
| 96 | KoinBX |
ZIL/INR | $0.004245 | $22,536.29 | 06:00:10 07/03/2026 |
| 97 |  Koinpark |
ZIL/USDT | $0.004140 | $22,442.50 | 05:57:10 07/03/2026 |
| 98 |  CoinEx |
ZIL/USDT | $0.004131 | $21,502.20 | 05:59:54 07/03/2026 |
| 99 |  ZKE |
ZIL/USDT | $0.004140 | $20,132.49 | 06:00:09 07/03/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.004140 | $14,510.74 | 05:57:07 07/03/2026 |
| 101 | BYDFi |
ZIL/USDT | $0.004100 | $14,508.21 | 06:00:16 07/03/2026 |
| 102 |  CEX.IO |
ZIL/USDT | $0.004143 | $9,813.82 | 06:00:08 07/03/2026 |
| 103 | Koinpark |
ZIL/INR | $0.004199 | $8,391.45 | 05:57:10 07/03/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.004130 | $7,033.00 | 05:57:11 07/03/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.004093 | $6,406.67 | 05:55:23 07/03/2026 |
| 106 |  Aster |
ZIL/USDT | $0.004110 | $6,300.25 | 05:54:15 07/03/2026 |
| 107 | OKX |
ZIL/TRY | $0.004102 | $5,022.61 | 05:56:53 07/03/2026 |
| 108 |  WEEX |
ZIL/USDT | $0.004140 | $4,999.94 | 05:57:09 07/03/2026 |
| 109 | Pionex |
ZIL/USDT | $0.004130 | $4,641.94 | 05:57:15 07/03/2026 |
| 110 | KuCoin |
ZIL/USDC | $0.004160 | $4,427.41 | 05:56:23 07/03/2026 |
| 111 | Binance |
ZIL/IDR | $0.004115 | $4,427.17 | 05:56:42 07/03/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004120 | $4,279.21 | 05:35:02 07/03/2026 |
| 113 |  Indodax |
ZIL/IDR | $0.004132 | $3,557.37 | 06:02:53 07/03/2026 |
| 114 |  Blynex |
ZIL/USDT | $0.004140 | $3,402.57 | 05:57:10 07/03/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.004140 | $1,413.66 | 05:57:08 07/03/2026 |
| 116 | OKX |
ZIL/USD | $0.004121 | $1,303.73 | 05:56:53 07/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004140 | $1,255.46 | 05:57:08 07/03/2026 |
| 118 |  Deepcoin |
ZIL/USDT | $0.004135 | $1,185.56 | 05:57:07 07/03/2026 |
| 119 |  Binance.US |
ZIL/USDT | $0.004180 | $1,076.50 | 05:59:23 07/03/2026 |
| 120 |  ChangeNOW |
ZIL/BTC | $0.004140 | $936.90 | 06:00:07 07/03/2026 |
| 121 |  CoinDCX |
ZIL/INR | $0.004242 | $810.80 | 06:00:08 07/03/2026 |
| 122 | Upbit |
ZIL/BTC | $0.003409 | $787.36 | 05:56:53 07/03/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.004142 | $739.89 | 06:00:15 07/03/2026 |
| 124 | TRIV |
ZIL/USDT | $0.004130 | $737.70 | 06:00:15 07/03/2026 |
| 125 | KuCoin |
ZIL/ETH | $0.004131 | $707.57 | 05:56:53 07/03/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.004152 | $672.72 | 06:00:08 07/03/2026 |
| 127 |  NovaDAX |
ZIL/BRL | $0.004174 | $367.16 | 05:57:08 07/03/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004130 | $275.07 | 06:00:16 07/03/2026 |
| 129 |  WazirX |
ZIL/INR | $0.004242 | $274.92 | 06:00:08 07/03/2026 |
| 130 | Bitazza |
ZIL/THB | $0.004177 | $265.30 | 06:00:08 07/03/2026 |
| 131 |  LATOKEN |
ZIL/USDT | $0.004090 | $227.90 | 05:54:07 07/03/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004060 | $141.96 | 03:41:31 07/03/2026 |
| 133 |  OKJ |
ZIL/JPY | $0.004286 | $99.87 | 06:00:08 07/03/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004110 | $95.52 | 05:35:02 07/03/2026 |
| 135 | CEX.IO |
ZIL/USD | $0.004154 | $52.36 | 06:00:08 07/03/2026 |
| 136 | Bitcoiva |
ZIL/INR | $0.004255 | $38.12 | 06:00:08 07/03/2026 |
| 137 |  NexDAX |
ZIL/USDT | $0.004130 | $32.42 | 05:57:13 07/03/2026 |
| 138 |  Unocoin |
ZIL/INR | $0.007940 | $26.20 | 05:57:08 07/03/2026 |
| 139 | WazirX |
ZIL/USDT | $0.004150 | $25.65 | 06:00:08 07/03/2026 |
| 140 | CEX.IO |
ZIL/EUR | $0.004153 | $21.12 | 05:57:07 07/03/2026 |
| 141 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 05:57:08 07/03/2026 |
| 142 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 143 |  Giottus |
ZIL/INR | $0.004677 | $1.19 | 05:57:08 07/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003916 | $0.7166 | 05:54:09 07/03/2026 |
| 145 |  GOPAX |
ZIL/KRW | $0.007473 | $0.1010 | 06:00:12 07/03/2026 |
| 146 |  YoBit |
ZIL/BTC | $0.006831 | $0 | 06:00:12 07/03/2026 |
| 147 |  Korbit |
ZIL/KRW | $0.004323 | $0 | 05:54:08 07/03/2026 |
| 148 | Bitrue |
ZIL/ETH | $0.01269 | $0 | 05:57:08 07/03/2026 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.004132 | $0 | 06:00:07 07/03/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004100 | $0 | 05:57:08 07/03/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004133 | $0 | 05:57:15 07/03/2026 |
| 152 | ONUS Pro |
ZIL/VNDC | $0.004151 | $0 | 06:00:10 07/03/2026 |
| 153 |  ADEN |
ZIL/USDT | $0.004134 | $0 | 06:00:43 07/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,101,078 với tỷ giá $0.004140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.