Zilliqa ZIL
Xếp hạng #273
07:08:00 26/04/2026
Giá Zilliqa (ZIL)
$0.004100 -0.97%
0.00000005286 BTC
110 VND
Thấp: $0.004065
Cao: $0.004177
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004120 | $152,381,958 | 06:57:16 26/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004101 | $30,456,254 | 07:00:15 26/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004101 | $11,978,311 | 07:00:16 26/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004101 | $8,515,653 | 06:42:15 26/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,942 | 07:00:15 26/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004111 | $3,076,747 | 07:00:09 26/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,162 | 07:00:08 26/04/2026 |
| 8 |  Binance |
ZIL/USDT | $0.004100 | $1,415,809 | 06:54:16 26/04/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004107 | $1,409,497 | 07:00:15 26/04/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004113 | $1,405,539 | 06:54:15 26/04/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004105 | $1,370,449 | 07:00:16 26/04/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004101 | $1,184,060 | 07:00:16 26/04/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.004110 | $831,102 | 06:57:20 26/04/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.004089 | $743,324 | 06:42:11 26/04/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.004100 | $723,045 | 06:57:15 26/04/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.004110 | $631,667 | 06:57:07 26/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.004120 | $432,183 | 06:57:16 26/04/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.004111 | $415,809 | 07:00:09 26/04/2026 |
| 19 |  YEX |
ZIL/USDT | $0.004111 | $328,514 | 07:00:13 26/04/2026 |
| 20 |  HTX |
ZIL/USDT | $0.004119 | $294,535 | 06:59:54 26/04/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.004104 | $293,387 | 06:57:17 26/04/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,509 | 07:00:16 26/04/2026 |
| 23 |  UZX |
ZIL/USDT | $0.004110 | $253,433 | 06:57:10 26/04/2026 |
| 24 | WhiteBIT |
ZIL/USDT | $0.004120 | $243,525 | 06:57:07 26/04/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.004091 | $242,175 | 07:00:10 26/04/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004097 | $234,616 | 06:54:11 26/04/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.004131 | $226,653 | 07:00:09 26/04/2026 |
| 28 | AscendEX |
ZIL/USD | $0.004121 | $205,707 | 06:42:11 26/04/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.004111 | $203,108 | 07:00:15 26/04/2026 |
| 30 | Binance |
ZIL/USDT | $0.004111 | $179,210 | 06:56:42 26/04/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.004110 | $163,741 | 07:00:17 26/04/2026 |
| 32 |  BiFinance |
ZIL/USDT | $0.004110 | $156,046 | 06:57:09 26/04/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.004115 | $153,540 | 06:57:53 26/04/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.004090 | $145,197 | 06:54:07 26/04/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.004151 | $138,018 | 06:56:54 26/04/2026 |
| 36 |  NovaEx |
ZIL/USDT | $0.004101 | $127,382 | 07:00:16 26/04/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.004107 | $123,692 | 06:57:17 26/04/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004110 | $114,258 | 06:57:18 26/04/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004100 | $98,819.99 | 06:54:15 26/04/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004100 | $93,546.98 | 06:57:16 26/04/2026 |
| 41 |  Bitcoiva |
ZIL/USDT | $0.004111 | $93,111.21 | 07:00:08 26/04/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.004103 | $92,223.64 | 06:54:11 26/04/2026 |
| 43 |  OKX |
ZIL/USDT | $0.004117 | $78,650.77 | 06:56:53 26/04/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.004111 | $77,432.82 | 06:57:18 26/04/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.004110 | $65,218.95 | 06:57:08 26/04/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.004112 | $64,067.40 | 06:54:11 26/04/2026 |
| 47 |  Azbit |
ZIL/USDT | $0.004120 | $60,372.92 | 06:57:11 26/04/2026 |
| 48 | Tapbit |
ZIL/USDT | $0.004110 | $58,641.85 | 06:57:07 26/04/2026 |
| 49 |  LBank |
ZIL/USDT | $0.004114 | $58,539.76 | 06:57:08 26/04/2026 |
| 50 |  BitDelta |
ZIL/USDT | $0.004111 | $57,401.53 | 07:00:08 26/04/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.004111 | $56,843.16 | 07:00:13 26/04/2026 |
| 52 | KoinBX |
ZIL/INR | $0.004235 | $55,254.17 | 07:00:13 26/04/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.004111 | $47,784.19 | 07:00:09 26/04/2026 |
| 54 | CoinTR |
ZIL/USDT | $0.004120 | $45,067.30 | 06:54:11 26/04/2026 |
| 55 |  Biconomy.com |
ZIL/USDT | $0.004110 | $40,934.79 | 06:57:11 26/04/2026 |
| 56 |  Ourbit |
ZIL/USDT | $0.004112 | $40,497.06 | 06:57:07 26/04/2026 |
| 57 |  Gate |
ZIL/USDT | $0.004118 | $39,938.32 | 06:56:24 26/04/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.004116 | $39,651.48 | 07:02:24 26/04/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.004121 | $38,255.47 | 07:00:08 26/04/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.004110 | $36,534.89 | 06:54:08 26/04/2026 |
| 61 |  Bybit |
ZIL/USDT | $0.004116 | $36,282.21 | 06:54:12 26/04/2026 |
| 62 |  Dex-Trade |
ZIL/USDT | $0.004100 | $36,146.81 | 06:57:07 26/04/2026 |
| 63 |  Bithumb |
ZIL/KRW | $0.004146 | $34,944.56 | 06:59:54 26/04/2026 |
| 64 |  BingX |
ZIL/USDT | $0.004110 | $34,456.45 | 06:57:11 26/04/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.004115 | $29,969.75 | 06:57:08 26/04/2026 |
| 66 |  CEEX exchange |
ZIL/USDT | $0.004111 | $27,714.31 | 07:00:09 26/04/2026 |
| 67 |  Picol |
ZIL/USDT | $0.004117 | $25,874.58 | 07:00:08 26/04/2026 |
| 68 | Gate |
ZIL/USDT | $0.004114 | $25,716.73 | 06:57:18 26/04/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.004120 | $22,890.51 | 06:57:12 26/04/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.004111 | $22,541.31 | 07:00:08 26/04/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004100 | $22,419.00 | 06:57:08 26/04/2026 |
| 72 |  CoinEx |
ZIL/USDT | $0.004114 | $20,555.93 | 06:59:53 26/04/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.004111 | $20,518.48 | 07:00:10 26/04/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.004101 | $18,241.31 | 06:57:11 26/04/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004108 | $15,047.95 | 06:57:11 26/04/2026 |
| 76 | Binance |
ZIL/TRY | $0.004083 | $13,236.85 | 06:56:54 26/04/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.004111 | $11,187.46 | 07:00:08 26/04/2026 |
| 78 |  Binance TR |
ZIL/TRY | $0.004083 | $10,542.84 | 06:57:13 26/04/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.004071 | $10,077.66 | 07:00:10 26/04/2026 |
| 80 |  Bitvavo |
ZIL/EUR | $0.004092 | $9,443.26 | 06:57:11 26/04/2026 |
| 81 | BloFin |
ZIL/USDT | $0.004111 | $9,170.96 | 07:00:20 26/04/2026 |
| 82 |  LATOKEN |
ZIL/USDT | $0.004097 | $8,413.01 | 06:54:11 26/04/2026 |
| 83 | Koinpark |
ZIL/INR | $0.004236 | $8,105.90 | 07:00:08 26/04/2026 |
| 84 |  Bitbaby |
ZIL/USDT | $0.004120 | $7,470.47 | 06:54:10 26/04/2026 |
| 85 |  XBO.com |
ZIL/USDT | $0.004110 | $6,967.98 | 06:54:11 26/04/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.004111 | $6,712.48 | 07:00:09 26/04/2026 |
| 87 | Pionex |
ZIL/USDT | $0.004110 | $6,008.92 | 06:57:15 26/04/2026 |
| 88 |  WEEX |
ZIL/USDT | $0.004110 | $5,090.54 | 06:57:08 26/04/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004110 | $4,482.19 | 06:54:12 26/04/2026 |
| 90 |  ChangeNOW |
ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 |
| 91 |  Bitget |
ZIL/USDT | $0.004080 | $3,689.37 | 06:54:10 26/04/2026 |
| 92 |  Aster |
ZIL/USDT | $0.004100 | $3,303.61 | 06:54:15 26/04/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.004109 | $2,836.81 | 07:00:09 26/04/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004128 | $2,655.42 | 06:57:11 26/04/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004078 | $2,532.64 | 06:57:53 26/04/2026 |
| 96 |  Binance TH |
ZIL/USDT | $0.004110 | $2,127.26 | 06:57:11 26/04/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.004115 | $1,135.61 | 06:57:11 26/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.004057 | $1,045.24 | 07:02:24 26/04/2026 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.004110 | $737.36 | 06:57:11 26/04/2026 |
| 100 | Bitazza |
ZIL/THB | $0.004081 | $630.42 | 07:00:09 26/04/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.004211 | $553.93 | 06:57:07 26/04/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.004021 | $510.56 | 06:59:53 26/04/2026 |
| 103 |  Flipster |
ZIL/USDT | $0.004101 | $489.90 | 07:00:19 26/04/2026 |
| 104 | Binance |
ZIL/IDR | $0.004138 | $441.69 | 06:56:54 26/04/2026 |
| 105 | OKX |
ZIL/USD | $0.004110 | $367.87 | 06:56:53 26/04/2026 |
| 106 | Upbit |
ZIL/BTC | $0.003916 | $357.26 | 06:56:24 26/04/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004098 | $290.43 | 06:44:11 26/04/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.004172 | $275.07 | 06:59:53 26/04/2026 |
| 109 | Binance.US |
ZIL/USD | $0.004790 | $244.84 | 06:59:53 26/04/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.004121 | $204.26 | 07:00:15 26/04/2026 |
| 111 | TRIV |
ZIL/USDT | $0.004111 | $203.78 | 07:00:15 26/04/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.004108 | $203.66 | 06:57:53 26/04/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.004100 | $201.40 | 06:57:11 26/04/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.004129 | $116.43 | 07:00:08 26/04/2026 |
| 115 |  OKJ |
ZIL/JPY | $0.004149 | $41.49 | 07:00:08 26/04/2026 |
| 116 |  CEX.IO |
ZIL/USD | $0.004130 | $37.25 | 06:54:10 26/04/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.004127 | $21.42 | 06:54:10 26/04/2026 |
| 118 | CEX.IO |
ZIL/USDT | $0.004119 | $17.94 | 06:54:10 26/04/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.004134 | $16.50 | 06:54:10 26/04/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.003996 | $13.53 | 07:00:09 26/04/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.004094 | $8.86 | 06:44:11 26/04/2026 |
| 122 | OKX |
ZIL/USDC | $0.004139 | $6.21 | 06:56:53 26/04/2026 |
| 123 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 06:57:08 26/04/2026 |
| 124 | Unocoin |
ZIL/INR | $0.007442 | $5.95 | 06:57:08 26/04/2026 |
| 125 |  WazirX |
ZIL/INR | $0.004359 | $5.07 | 07:00:13 26/04/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007764 | $0 | 07:00:12 26/04/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.004107 | $0 | 07:00:09 26/04/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.003296 | $0 | 07:00:07 26/04/2026 |
| 129 | WazirX |
ZIL/USDT | $0.004031 | $0 | 07:00:13 26/04/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006955 | $0 | 06:57:11 26/04/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.003969 | $0 | 06:57:10 26/04/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.004405 | $0 | 07:00:07 26/04/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004359 | $0 | 06:33:08 26/04/2026 |
| 134 | Giottus |
ZIL/USDT | $0.004100 | $0 | 06:33:08 26/04/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004105 | $0 | 06:54:15 26/04/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.004110 | $0 | 07:03:48 26/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,381,958 với tỷ giá $0.004120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.