Zilliqa ZIL
Xếp hạng #261
17:28:00 11/04/2026
Giá Zilliqa (ZIL)
$0.003921 0.04%
0.00000005379 BTC
105 VND
Thấp: $0.003908
Cao: $0.003992
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003911 | $153,972,990 | 16:57:16 11/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003912 | $57,875,137 | 17:00:15 11/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003911 | $10,495,727 | 17:00:16 11/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003891 | $9,356,096 | 16:54:16 11/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,251 | 16:57:15 11/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003901 | $1,994,056 | 16:54:16 11/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,281 | 17:00:08 11/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003901 | $1,347,182 | 16:54:16 11/04/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003901 | $1,224,106 | 16:54:15 11/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003911 | $1,175,187 | 16:57:18 11/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003906 | $990,780 | 17:00:16 11/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003907 | $988,956 | 16:57:15 11/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003904 | $950,613 | 17:00:15 11/04/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003905 | $848,235 | 16:54:16 11/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003884 | $771,857 | 16:54:11 11/04/2026 |
| 16 |  Paribu |
ZIL/TRY | $0.003900 | $668,306 | 16:58:53 11/04/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003911 | $639,636 | 16:57:11 11/04/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003901 | $611,082 | 16:57:15 11/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003910 | $502,686 | 16:59:54 11/04/2026 |
| 20 | TruBit Pro Exchange |
ZIL/USDT | $0.003902 | $440,539 | 17:00:12 11/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003911 | $435,399 | 17:00:10 11/04/2026 |
| 22 |  YEX |
ZIL/USDT | $0.003901 | $374,982 | 17:00:13 11/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003911 | $314,519 | 16:57:15 11/04/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.003928 | $302,381 | 16:54:12 11/04/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.003912 | $296,894 | 16:54:07 11/04/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003911 | $295,572 | 16:57:16 11/04/2026 |
| 27 | Binance |
ZIL/USDT | $0.003911 | $281,918 | 16:56:54 11/04/2026 |
| 28 |  UZX |
ZIL/USDT | $0.003911 | $277,668 | 16:57:08 11/04/2026 |
| 29 |  Aivora Exchange |
ZIL/USDT | $0.003851 | $256,534 | 17:00:16 11/04/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003907 | $254,147 | 16:57:15 11/04/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.003900 | $251,238 | 17:00:15 11/04/2026 |
| 32 |  MEXC |
ZIL/USDT | $0.003911 | $239,443 | 16:57:16 11/04/2026 |
| 33 |  NovaEx |
ZIL/USDT | $0.003901 | $238,079 | 17:00:16 11/04/2026 |
| 34 | BlockFin |
ZIL/USDT | $0.003931 | $215,070 | 16:57:07 11/04/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.003921 | $213,495 | 17:00:11 11/04/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.003906 | $213,179 | 16:56:53 11/04/2026 |
| 37 | AscendEX |
ZIL/USD | $0.003952 | $204,738 | 16:54:11 11/04/2026 |
| 38 |  CEEX exchange |
ZIL/USDT | $0.003901 | $183,105 | 17:00:10 11/04/2026 |
| 39 | KuCoin |
ZIL/USDT | $0.003905 | $181,892 | 16:54:19 11/04/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.003911 | $173,476 | 16:57:13 11/04/2026 |
| 41 |  P2B |
ZIL/USDT | $0.003911 | $153,535 | 16:57:13 11/04/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.003901 | $148,711 | 16:57:18 11/04/2026 |
| 43 | MEXC |
ZIL/USDT | $0.003909 | $141,594 | 16:39:07 11/04/2026 |
| 44 |  BloFin |
ZIL/USDT | $0.003931 | $128,972 | 16:57:10 11/04/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.003901 | $123,873 | 16:57:16 11/04/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.003901 | $123,741 | 16:57:16 11/04/2026 |
| 47 |  Upbit |
ZIL/KRW | $0.003919 | $111,121 | 16:56:54 11/04/2026 |
| 48 |  OKX |
ZIL/USDT | $0.003907 | $101,742 | 16:56:53 11/04/2026 |
| 49 |  CoinTR |
ZIL/TRY | $0.003923 | $96,256.67 | 17:00:08 11/04/2026 |
| 50 |  Bitcoiva |
ZIL/USDT | $0.003911 | $93,122.46 | 17:00:11 11/04/2026 |
| 51 |  Gate |
ZIL/USDT | $0.003906 | $87,194.50 | 16:56:24 11/04/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003907 | $77,182.82 | 16:57:12 11/04/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.003911 | $64,527.63 | 16:57:12 11/04/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.003901 | $60,110.40 | 16:57:07 11/04/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.003911 | $60,071.19 | 16:57:11 11/04/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.003901 | $57,245.47 | 16:57:11 11/04/2026 |
| 57 |  Dex-Trade |
ZIL/USDT | $0.003901 | $56,937.82 | 16:54:07 11/04/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.003911 | $51,265.38 | 16:54:11 11/04/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003911 | $47,558.65 | 17:00:07 11/04/2026 |
| 60 | Gate |
ZIL/USDT | $0.003906 | $46,695.25 | 16:54:19 11/04/2026 |
| 61 |  BingX |
ZIL/USDT | $0.003911 | $43,622.60 | 16:54:11 11/04/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003909 | $43,573.95 | 16:57:11 11/04/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.003901 | $40,234.10 | 16:45:12 11/04/2026 |
| 64 | CoinTR |
ZIL/USDT | $0.003901 | $39,143.59 | 17:00:08 11/04/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003909 | $38,230.14 | 17:00:11 11/04/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.003911 | $37,346.62 | 16:57:13 11/04/2026 |
| 67 |  KoinBX |
ZIL/USDT | $0.003911 | $31,767.34 | 17:00:11 11/04/2026 |
| 68 |  Bithumb |
ZIL/KRW | $0.003915 | $28,906.36 | 16:59:24 11/04/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.003901 | $26,942.02 | 17:00:11 11/04/2026 |
| 70 | Bybit |
ZIL/USDT | $0.003909 | $25,998.60 | 16:54:12 11/04/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.003912 | $24,004.73 | 17:00:07 11/04/2026 |
| 72 |  KCEX |
ZIL/USDT | $0.003901 | $23,721.10 | 16:57:12 11/04/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.003911 | $22,623.56 | 17:00:07 11/04/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.003931 | $20,458.47 | 16:54:09 11/04/2026 |
| 75 | KoinBX |
ZIL/INR | $0.004079 | $20,374.06 | 17:00:11 11/04/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.003910 | $19,655.21 | 16:59:53 11/04/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003901 | $15,205.17 | 17:00:08 11/04/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003911 | $13,410.32 | 16:57:16 11/04/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003911 | $12,759.31 | 16:54:12 11/04/2026 |
| 80 |  Bitvavo |
ZIL/EUR | $0.003927 | $12,192.75 | 16:57:14 11/04/2026 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.003921 | $11,641.99 | 17:00:09 11/04/2026 |
| 82 | Binance |
ZIL/TRY | $0.003909 | $10,626.81 | 16:56:42 11/04/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.003870 | $9,782.74 | 16:57:09 11/04/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.003902 | $9,124.41 | 17:00:15 11/04/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003909 | $8,373.49 | 16:57:12 11/04/2026 |
| 86 | Koinpark |
ZIL/INR | $0.004084 | $8,124.59 | 17:00:07 11/04/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003911 | $7,051.53 | 16:57:13 11/04/2026 |
| 88 |  Azbit |
ZIL/USDT | $0.003921 | $6,907.88 | 16:57:11 11/04/2026 |
| 89 |  XBO.com |
ZIL/USDT | $0.003901 | $6,573.60 | 17:00:07 11/04/2026 |
| 90 | Pionex |
ZIL/USDT | $0.003911 | $5,396.69 | 16:57:16 11/04/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003899 | $5,013.14 | 16:57:10 11/04/2026 |
| 92 |  WEEX |
ZIL/USDT | $0.003911 | $5,001.21 | 16:57:09 11/04/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.003911 | $4,477.22 | 16:57:07 11/04/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.003921 | $3,289.23 | 16:59:54 11/04/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.003929 | $2,961.08 | 16:56:53 11/04/2026 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.003911 | $2,920.57 | 16:57:11 11/04/2026 |
| 97 |  Bitget |
ZIL/USDT | $0.003911 | $2,788.27 | 16:54:08 11/04/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.003912 | $2,747.38 | 16:48:07 11/04/2026 |
| 99 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003943 | $2,352.37 | 15:49:12 11/04/2026 |
| 100 |  CoinDCX |
ZIL/INR | $0.004092 | $1,949.32 | 16:54:11 11/04/2026 |
| 101 | Binance |
ZIL/IDR | $0.003938 | $1,587.27 | 16:56:54 11/04/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.003906 | $1,031.56 | 16:57:11 11/04/2026 |
| 103 |  Binance.US |
ZIL/USDT | $0.003872 | $699.38 | 16:59:53 11/04/2026 |
| 104 |  Coinone |
ZIL/KRW | $0.003933 | $594.51 | 16:59:23 11/04/2026 |
| 105 |  LATOKEN |
ZIL/USDT | $0.003939 | $570.96 | 16:57:10 11/04/2026 |
| 106 | OKX |
ZIL/USD | $0.003916 | $460.34 | 16:56:24 11/04/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003901 | $398.95 | 17:00:17 11/04/2026 |
| 108 |  OKJ |
ZIL/JPY | $0.003956 | $377.20 | 16:57:12 11/04/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003901 | $307.31 | 16:57:11 11/04/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003921 | $240.45 | 17:00:17 11/04/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003911 | $239.87 | 17:00:17 11/04/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003930 | $158.92 | 11:00:03 11/04/2026 |
| 113 | Bitcoiva |
ZIL/INR | $0.003969 | $129.89 | 17:00:11 11/04/2026 |
| 114 |  Aster |
ZIL/USDT | $0.003921 | $123.90 | 16:54:15 11/04/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.003908 | $109.61 | 16:56:53 11/04/2026 |
| 116 |  Biswap v2 |
ZIL/WBNB | $0.003937 | $83.69 | 11:22:09 11/04/2026 |
| 117 |  CEX.IO |
ZIL/USDC | $0.003916 | $41.73 | 16:57:11 11/04/2026 |
| 118 |  Korbit |
ZIL/KRW | $0.003983 | $27.69 | 16:54:08 11/04/2026 |
| 119 |  WazirX |
ZIL/INR | $0.003980 | $24.74 | 17:00:14 11/04/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.003921 | $23.31 | 16:57:11 11/04/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.003973 | $21.69 | 17:00:10 11/04/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.003918 | $18.73 | 16:57:11 11/04/2026 |
| 123 | CEX.IO |
ZIL/USDT | $0.003909 | $15.87 | 16:57:11 11/04/2026 |
| 124 | Binance.US |
ZIL/USD | $0.003770 | $11.24 | 18:21:53 10/04/2026 |
| 125 |  Unocoin |
ZIL/INR | $0.007518 | $8.59 | 16:57:12 11/04/2026 |
| 126 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 16:57:12 11/04/2026 |
| 127 | WazirX |
ZIL/USDT | $0.003891 | $2.46 | 17:00:14 11/04/2026 |
| 128 |  ChangeNOW |
ZIL/BTC | $0.003933 | $0.7681 | 17:00:07 11/04/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.007293 | $0 | 17:00:09 11/04/2026 |
| 130 | OKX |
ZIL/TRY | $0.003911 | $0 | 16:56:53 11/04/2026 |
| 131 | OKX |
ZIL/USDC | $0.003999 | $0 | 16:56:53 11/04/2026 |
| 132 | Upbit |
ZIL/BTC | $0.004383 | $0 | 16:56:54 11/04/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.004189 | $0 | 16:57:11 11/04/2026 |
| 134 | Bitrue |
ZIL/ETH | $0.00006732 | $0 | 16:57:11 11/04/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.003951 | $0 | 17:00:07 11/04/2026 |
| 136 |  digitalexchange.id |
ZIL/IDR | $0.003862 | $0 | 17:00:10 11/04/2026 |
| 137 |  Giottus |
ZIL/INR | $0.004316 | $0 | 15:51:08 10/04/2026 |
| 138 | Giottus |
ZIL/USDT | $0.003899 | $0 | 15:51:08 10/04/2026 |
| 139 | Bitazza |
ZIL/THB | $0.003859 | $0 | 17:00:11 11/04/2026 |
| 140 |  WOO X |
ZIL/USDT | $0.003906 | $0 | 16:57:15 11/04/2026 |
| 141 |  XXKK |
ZIL/USDT | $0.003911 | $0 | 17:00:07 11/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.003907 | $0 | 17:03:47 11/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,972,990 với tỷ giá $0.003911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.