Zilliqa ZIL
Xếp hạng #261
16:07:00 29/03/2026
Giá Zilliqa (ZIL)
$0.003756 -1.43%
0.00000005643 BTC
105 VND
Thấp: $0.003740
Cao: $0.003851
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003757 | $154,862,771 | 15:57:16 29/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003757 | $67,140,246 | 16:00:15 29/03/2026 |
| 3 |  Azbit |
ZIL/USDT | $0.003807 | $51,337,497 | 15:57:10 29/03/2026 |
| 4 |  KTX |
ZIL/USDT | $0.003747 | $14,784,565 | 16:00:16 29/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003757 | $9,619,759 | 15:42:15 29/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003747 | $3,508,088 | 15:54:16 29/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,795 | 15:57:15 29/03/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003797 | $2,526,706 | 15:54:15 29/03/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.003751 | $2,098,892 | 15:51:15 29/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.003758 | $2,067,268 | 16:00:15 29/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003757 | $2,066,483 | 16:00:15 29/03/2026 |
| 12 |  FameEX |
ZIL/USDT | $0.003757 | $2,045,452 | 15:57:17 29/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003747 | $1,480,108 | 15:45:16 29/03/2026 |
| 14 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,642 | 16:00:11 29/03/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003745 | $1,264,943 | 15:54:16 29/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.003752 | $1,071,348 | 15:57:16 29/03/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003747 | $1,021,235 | 15:57:15 29/03/2026 |
| 18 |  Upbit |
ZIL/KRW | $0.003780 | $837,052 | 15:56:53 29/03/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.003766 | $782,410 | 15:42:11 29/03/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003747 | $701,034 | 16:00:12 29/03/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.003757 | $669,190 | 15:57:10 29/03/2026 |
| 22 |  YEX |
ZIL/USDT | $0.003757 | $623,015 | 16:00:14 29/03/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.003774 | $615,801 | 15:57:10 29/03/2026 |
| 24 | Binance |
ZIL/USDT | $0.003747 | $599,135 | 15:56:42 29/03/2026 |
| 25 |  Toobit |
ZIL/USDT | $0.003757 | $427,850 | 15:57:15 29/03/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.003757 | $426,278 | 15:57:15 29/03/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.003747 | $379,309 | 15:57:15 29/03/2026 |
| 28 |  HTX |
ZIL/USDT | $0.003760 | $377,405 | 15:59:54 29/03/2026 |
| 29 |  UZX |
ZIL/USDT | $0.003747 | $347,288 | 15:57:10 29/03/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.003757 | $334,099 | 15:54:09 29/03/2026 |
| 31 |  P2B |
ZIL/USDT | $0.003757 | $326,414 | 15:57:10 29/03/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.003747 | $319,498 | 16:00:16 29/03/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.003727 | $314,143 | 15:57:11 29/03/2026 |
| 34 | TruBit Pro Exchange |
ZIL/USDT | $0.003757 | $302,540 | 16:00:11 29/03/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.003752 | $298,734 | 15:57:17 29/03/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.003847 | $256,241 | 16:00:15 29/03/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003747 | $235,430 | 15:57:17 29/03/2026 |
| 38 |  MEXC |
ZIL/USDT | $0.003747 | $232,572 | 15:57:15 29/03/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003747 | $224,071 | 15:57:18 29/03/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.003777 | $218,143 | 16:00:12 29/03/2026 |
| 41 |  Bitget |
ZIL/USDT | $0.003745 | $210,373 | 15:54:15 29/03/2026 |
| 42 |  KuCoin |
ZIL/USDT | $0.003750 | $209,172 | 15:54:18 29/03/2026 |
| 43 |  Cofinex |
ZIL/USDT | $0.003745 | $208,533 | 16:00:17 29/03/2026 |
| 44 |  OKX |
ZIL/USDT | $0.003756 | $200,164 | 15:56:23 29/03/2026 |
| 45 | MEXC |
ZIL/USDT | $0.003754 | $198,798 | 15:57:07 29/03/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.003757 | $196,371 | 15:54:14 29/03/2026 |
| 47 | AscendEX |
ZIL/USD | $0.003776 | $192,128 | 15:42:11 29/03/2026 |
| 48 |  Gate |
ZIL/USDT | $0.003765 | $189,602 | 15:56:24 29/03/2026 |
| 49 |  BloFin |
ZIL/USDT | $0.003727 | $188,111 | 15:57:12 29/03/2026 |
| 50 |  Bitunix |
ZIL/USDT | $0.003757 | $170,025 | 15:48:15 29/03/2026 |
| 51 | Gate |
ZIL/USDT | $0.003756 | $167,994 | 15:54:19 29/03/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003755 | $152,111 | 15:54:09 29/03/2026 |
| 53 |  LBank |
ZIL/USDT | $0.003762 | $128,098 | 15:57:13 29/03/2026 |
| 54 | Ourbit |
ZIL/USDT | $0.003753 | $123,750 | 15:54:10 29/03/2026 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.004157 | $118,928 | 16:00:12 29/03/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.003747 | $117,438 | 15:54:08 29/03/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.003758 | $109,996 | 15:56:32 29/03/2026 |
| 58 | Bybit |
ZIL/USDT | $0.003756 | $104,965 | 15:54:12 29/03/2026 |
| 59 |  Bithumb |
ZIL/KRW | $0.003784 | $103,097 | 15:59:54 29/03/2026 |
| 60 |  CoinTR |
ZIL/TRY | $0.003765 | $95,896.08 | 15:51:11 29/03/2026 |
| 61 |  Bitcoiva |
ZIL/USDT | $0.003747 | $93,014.59 | 16:00:09 29/03/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003756 | $89,741.52 | 15:57:12 29/03/2026 |
| 63 |  Picol |
ZIL/USDT | $0.003763 | $79,516.34 | 16:00:07 29/03/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.003747 | $75,899.96 | 15:57:10 29/03/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.003757 | $73,849.06 | 16:00:09 29/03/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.003747 | $70,245.92 | 15:57:10 29/03/2026 |
| 67 |  Dex-Trade |
ZIL/USDT | $0.003747 | $69,913.38 | 15:57:10 29/03/2026 |
| 68 |  BingX |
ZIL/USDT | $0.003747 | $66,966.07 | 15:57:07 29/03/2026 |
| 69 | CoinTR |
ZIL/USDT | $0.003757 | $57,584.14 | 15:51:11 29/03/2026 |
| 70 |  Coinflare |
ZIL/USDT | $0.003747 | $56,901.26 | 16:00:15 29/03/2026 |
| 71 |  BitDelta |
ZIL/USDT | $0.003757 | $54,657.84 | 16:00:11 29/03/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.003747 | $49,748.57 | 15:54:10 29/03/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003757 | $49,719.73 | 15:54:10 29/03/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.003747 | $48,045.64 | 16:00:10 29/03/2026 |
| 75 |  GroveX |
ZIL/USDT | $0.003757 | $39,187.53 | 16:00:12 29/03/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.003747 | $30,786.13 | 15:57:10 29/03/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.003717 | $30,610.89 | 15:54:11 29/03/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.003747 | $29,419.59 | 16:00:11 29/03/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003777 | $27,825.98 | 15:54:10 29/03/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.003747 | $27,136.73 | 16:00:13 29/03/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.003757 | $24,390.12 | 16:00:08 29/03/2026 |
| 82 | Koinbay |
ZIL/USDT | $0.003747 | $24,170.30 | 15:57:08 29/03/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.003747 | $22,421.06 | 15:57:10 29/03/2026 |
| 84 | KoinBX |
ZIL/INR | $0.003863 | $20,823.16 | 16:00:11 29/03/2026 |
| 85 |  Paribu |
ZIL/TRY | $0.003749 | $20,405.29 | 15:57:23 29/03/2026 |
| 86 | BloFin |
ZIL/USDT | $0.003757 | $20,367.72 | 15:57:16 29/03/2026 |
| 87 |  CoinEx |
ZIL/USDT | $0.003767 | $18,878.93 | 15:59:54 29/03/2026 |
| 88 | Binance |
ZIL/TRY | $0.003758 | $16,040.40 | 15:56:42 29/03/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.003767 | $14,965.37 | 15:48:08 29/03/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.003757 | $14,634.30 | 16:00:11 29/03/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003758 | $9,930.54 | 15:57:12 29/03/2026 |
| 92 |  Bitvavo |
ZIL/EUR | $0.003814 | $9,608.58 | 15:57:11 29/03/2026 |
| 93 |  Bitkub |
ZIL/THB | $0.003765 | $8,624.47 | 15:57:12 29/03/2026 |
| 94 | Koinpark |
ZIL/INR | $0.003799 | $8,136.51 | 15:57:10 29/03/2026 |
| 95 |  LATOKEN |
ZIL/USDT | $0.003783 | $6,612.65 | 15:57:10 29/03/2026 |
| 96 |  Aster |
ZIL/USDT | $0.003767 | $6,371.87 | 15:54:15 29/03/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.003747 | $6,339.97 | 15:57:11 29/03/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.003754 | $5,188.07 | 15:57:12 29/03/2026 |
| 99 | Bitget |
ZIL/USDT | $0.003777 | $4,993.91 | 15:54:07 29/03/2026 |
| 100 |  WEEX |
ZIL/USDT | $0.003757 | $4,966.31 | 15:57:12 29/03/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.003753 | $3,296.14 | 15:56:53 29/03/2026 |
| 102 | OKX |
ZIL/TRY | $0.003789 | $2,889.01 | 15:56:53 29/03/2026 |
| 103 | Pionex |
ZIL/USDT | $0.003757 | $2,616.24 | 15:57:16 29/03/2026 |
| 104 |  Blynex |
ZIL/USDT | $0.003757 | $2,616.16 | 16:00:07 29/03/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.003823 | $1,883.51 | 15:59:53 29/03/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.003757 | $1,314.17 | 15:57:11 29/03/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.003780 | $1,311.45 | 16:00:13 29/03/2026 |
| 108 | TRIV |
ZIL/USDT | $0.003757 | $1,311.45 | 16:00:13 29/03/2026 |
| 109 |  Deepcoin |
ZIL/USDT | $0.003752 | $1,000.84 | 15:57:10 29/03/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.003826 | $923.70 | 15:59:55 29/03/2026 |
| 111 | Bitazza |
ZIL/THB | $0.003819 | $886.73 | 16:00:12 29/03/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003804 | $776.17 | 15:38:46 29/03/2026 |
| 113 | KuCoin |
ZIL/USDC | $0.003819 | $774.14 | 15:56:32 29/03/2026 |
| 114 | OKX |
ZIL/USD | $0.003787 | $771.89 | 15:56:53 29/03/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.003767 | $573.74 | 16:00:15 29/03/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.003757 | $573.21 | 15:57:11 29/03/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.003811 | $533.53 | 16:00:11 29/03/2026 |
| 118 | Bitcoiva |
ZIL/INR | $0.003736 | $397.55 | 16:00:09 29/03/2026 |
| 119 | Binance |
ZIL/IDR | $0.003820 | $365.55 | 15:56:54 29/03/2026 |
| 120 |  Binance.US |
ZIL/USDT | $0.003807 | $271.09 | 15:59:53 29/03/2026 |
| 121 |  Binance TH |
ZIL/USDT | $0.003757 | $228.66 | 15:57:09 29/03/2026 |
| 122 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.003788 | $144.18 | 15:57:12 29/03/2026 |
| 124 | Binance.US |
ZIL/USD | $0.003470 | $139.24 | 13:55:23 27/03/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.003770 | $112.52 | 16:00:09 29/03/2026 |
| 126 |  CEX.IO |
ZIL/USDT | $0.003758 | $104.81 | 15:57:10 29/03/2026 |
| 127 | CEX.IO |
ZIL/USD | $0.003767 | $71.55 | 15:57:10 29/03/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003762 | $37.23 | 10:03:01 29/03/2026 |
| 129 |  WazirX |
ZIL/INR | $0.003795 | $34.81 | 16:00:08 29/03/2026 |
| 130 | CEX.IO |
ZIL/USDC | $0.003766 | $26.48 | 15:57:10 29/03/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.003786 | $24.43 | 13:24:58 29/03/2026 |
| 132 | CEX.IO |
ZIL/EUR | $0.003783 | $22.29 | 15:57:10 29/03/2026 |
| 133 | WazirX |
ZIL/USDT | $0.003827 | $20.53 | 16:00:08 29/03/2026 |
| 134 |  NovaDAX |
ZIL/BRL | $0.003794 | $19.46 | 16:00:08 29/03/2026 |
| 135 |  GOPAX |
ZIL/KRW | $0.003893 | $7.00 | 16:00:08 29/03/2026 |
| 136 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 15:57:10 29/03/2026 |
| 137 | Unocoin |
ZIL/INR | $0.007380 | $2.49 | 15:57:10 29/03/2026 |
| 138 |  OKJ |
ZIL/JPY | $0.003758 | $1.96 | 15:57:11 29/03/2026 |
| 139 |  WOO X |
ZIL/USDT | $0.003756 | $0.8076 | 15:57:16 29/03/2026 |
| 140 | OKX |
ZIL/USDC | $0.003755 | $0.3756 | 15:56:23 29/03/2026 |
| 141 |  NexDAX |
ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.006668 | $0 | 16:00:12 29/03/2026 |
| 143 | OKX |
ZIL/EUR | $0.004053 | $0 | 15:56:53 29/03/2026 |
| 144 | Upbit |
ZIL/BTC | $0.004028 | $0 | 15:56:53 29/03/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.005271 | $0 | 16:00:11 29/03/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.00006008 | $0 | 15:57:11 29/03/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.003723 | $0 | 16:00:14 29/03/2026 |
| 148 |  Giottus |
ZIL/INR | $0.004217 | $0 | 16:00:11 29/03/2026 |
| 149 | Giottus |
ZIL/USDT | $0.02198 | $0 | 16:00:11 29/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.003769 | $0 | 16:00:11 29/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.003762 | $0 | 16:03:46 29/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 29/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,862,771 với tỷ giá $0.003757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.