Zilliqa ZIL
Xếp hạng #244
13:43:00 09/02/2026
Giá Zilliqa (ZIL)
$0.004726 15.05%
0.00000006704 BTC
125 VND
Thấp: $0.004069
Cao: $0.005333
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004640 | $446,046,460 | 13:03:15 09/02/2026 |
| 2 |  Darkex Exchange |
ZIL/USDT | $0.004628 | $210,461,184 | 13:03:16 09/02/2026 |
| 3 |  Binance |
ZIL/USDT | $0.004666 | $196,748,195 | 12:54:16 09/02/2026 |
| 4 |  BTCC |
ZIL/USDT | $0.004746 | $156,474,526 | 12:57:16 09/02/2026 |
| 5 |  TruBit Pro Exchange |
ZIL/USDT | $0.004640 | $146,202,847 | 13:03:15 09/02/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004656 | $119,009,639 | 12:57:16 09/02/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004713 | $95,223,154 | 12:55:59 09/02/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.004726 | $77,320,616 | 12:54:16 09/02/2026 |
| 9 |  Upbit |
ZIL/KRW | $0.004800 | $46,219,324 | 12:56:23 09/02/2026 |
| 10 |  Bitrue |
ZIL/USDT | $0.004637 | $32,484,852 | 13:00:17 09/02/2026 |
| 11 |  Toobit |
ZIL/USDT | $0.004657 | $29,209,600 | 12:57:16 09/02/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004697 | $27,746,907 | 12:57:15 09/02/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004698 | $24,423,873 | 13:03:16 09/02/2026 |
| 14 |  AscendEX |
ZIL/USDT | $0.004666 | $23,463,934 | 12:54:15 09/02/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.004726 | $23,212,697 | 12:57:16 09/02/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.004656 | $23,035,194 | 12:57:16 09/02/2026 |
| 17 |  BingX |
ZIL/USDT | $0.004646 | $21,637,487 | 12:57:17 09/02/2026 |
| 18 |  Cofinex |
ZIL/USDT | $0.004641 | $20,943,582 | 13:03:15 09/02/2026 |
| 19 |  Bitget |
ZIL/USDT | $0.004655 | $20,889,271 | 12:54:16 09/02/2026 |
| 20 |  NovaEx |
ZIL/USDT | $0.004618 | $15,782,512 | 13:03:15 09/02/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.004648 | $15,326,617 | 13:03:15 09/02/2026 |
| 22 |  Ourbit |
ZIL/USDT | $0.004662 | $14,676,016 | 12:57:16 09/02/2026 |
| 23 | Binance |
ZIL/USDT | $0.004746 | $13,018,299 | 12:56:54 09/02/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004725 | $12,729,035 | 12:57:19 09/02/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.004744 | $11,422,110 | 12:57:09 09/02/2026 |
| 26 |  Aivora Exchange |
ZIL/USDT | $0.004668 | $10,867,255 | 13:03:17 09/02/2026 |
| 27 |  Bitunix |
ZIL/USDT | $0.004646 | $9,654,531 | 12:51:16 09/02/2026 |
| 28 |  P2B |
ZIL/USDT | $0.004746 | $7,389,327 | 12:57:17 09/02/2026 |
| 29 |  BTSE |
ZIL/USDT | $0.004696 | $7,257,211 | 12:54:15 09/02/2026 |
| 30 |  B2Z Exchange |
ZIL/USD | $0.004670 | $7,166,266 | 13:03:16 09/02/2026 |
| 31 |  BITmarkets |
ZIL/USDT | $0.004668 | $7,162,657 | 13:03:15 09/02/2026 |
| 32 |  KCEX |
ZIL/USDT | $0.004666 | $7,052,867 | 12:57:15 09/02/2026 |
| 33 | Coinlocally |
ZIL/USDT | $0.004747 | $7,020,573 | 13:03:07 09/02/2026 |
| 34 |  YEX |
ZIL/USDT | $0.004717 | $6,944,136 | 13:03:08 09/02/2026 |
| 35 |  Gate |
ZIL/USDT | $0.004716 | $6,227,954 | 12:57:19 09/02/2026 |
| 36 |  Bithumb |
ZIL/KRW | $0.004804 | $5,967,240 | 12:59:54 09/02/2026 |
| 37 | Binance |
ZIL/TRY | $0.004740 | $5,018,848 | 12:56:54 09/02/2026 |
| 38 |  Binance TR |
ZIL/TRY | $0.004740 | $4,635,515 | 12:57:13 09/02/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.004667 | $3,979,678 | 13:00:18 09/02/2026 |
| 40 |  MEXC |
ZIL/USDT | $0.004748 | $3,763,111 | 12:57:08 09/02/2026 |
| 41 |  XXKK |
ZIL/USDT | $0.004745 | $3,692,378 | 12:54:07 09/02/2026 |
| 42 |  Globe Derivative Exchange |
ZIL/USD | $0.004712 | $3,644,667 | 13:03:17 09/02/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004656 | $3,337,486 | 12:57:17 09/02/2026 |
| 44 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,783 | 12:57:15 09/02/2026 |
| 45 |  UZX |
ZIL/USDT | $0.004747 | $3,163,146 | 12:57:10 09/02/2026 |
| 46 |  WhiteBIT |
ZIL/USDT | $0.004716 | $2,683,037 | 12:57:15 09/02/2026 |
| 47 |  Coinflare |
ZIL/USDT | $0.004648 | $2,635,926 | 13:03:15 09/02/2026 |
| 48 |  LBank |
ZIL/USDT | $0.004739 | $2,562,278 | 12:57:10 09/02/2026 |
| 49 | Ourbit |
ZIL/USDT | $0.004741 | $2,510,428 | 12:54:11 09/02/2026 |
| 50 |  Azbit |
ZIL/USDT | $0.004747 | $2,438,802 | 12:57:09 09/02/2026 |
| 51 |  BYDFi |
ZIL/USDT | $0.004737 | $2,412,617 | 13:00:10 09/02/2026 |
| 52 | BlockFin |
ZIL/USDT | $0.004737 | $2,349,163 | 13:03:07 09/02/2026 |
| 53 | BitMart |
ZIL/USDT | $0.004747 | $2,226,033 | 12:57:10 09/02/2026 |
| 54 |  CRMClick |
ZIL/USDT | $0.004731 | $2,037,585 | 13:03:07 09/02/2026 |
| 55 |  HTX |
ZIL/USDT | $0.004755 | $2,036,318 | 12:59:24 09/02/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.004732 | $1,661,540 | 12:59:54 09/02/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004740 | $1,640,982 | 12:57:12 09/02/2026 |
| 58 | OKX |
ZIL/USDT | $0.004737 | $1,614,989 | 12:56:24 09/02/2026 |
| 59 |  Paribu |
ZIL/TRY | $0.004684 | $1,613,819 | 13:01:53 09/02/2026 |
| 60 | WhiteBIT |
ZIL/USDT | $0.004728 | $1,610,732 | 12:57:11 09/02/2026 |
| 61 |  Picol |
ZIL/USDT | $0.004716 | $1,450,324 | 13:03:13 09/02/2026 |
| 62 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,182 | 13:03:13 09/02/2026 |
| 63 |  BloFin |
ZIL/USDT | $0.004717 | $1,405,395 | 13:00:10 09/02/2026 |
| 64 |  Bitvavo |
ZIL/EUR | $0.004755 | $1,238,823 | 12:57:12 09/02/2026 |
| 65 |  DigiFinex |
ZIL/USDT | $0.004733 | $1,112,708 | 12:54:07 09/02/2026 |
| 66 | BloFin |
ZIL/USDT | $0.004647 | $1,047,715 | 13:00:16 09/02/2026 |
| 67 | AscendEX |
ZIL/USDT | $0.004764 | $834,904 | 12:54:10 09/02/2026 |
| 68 | Bybit |
ZIL/USDT | $0.004768 | $811,385 | 12:54:11 09/02/2026 |
| 69 | BingX |
ZIL/USDT | $0.004747 | $805,084 | 12:57:08 09/02/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.004717 | $792,529 | 13:03:09 09/02/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.004736 | $783,601 | 12:57:11 09/02/2026 |
| 72 | TruBit Pro Exchange |
ZIL/USDT | $0.004717 | $754,057 | 13:03:07 09/02/2026 |
| 73 | Gate |
ZIL/USDT | $0.004744 | $717,580 | 12:59:54 09/02/2026 |
| 74 | Darkex Exchange |
ZIL/USDT | $0.004720 | $715,832 | 13:03:10 09/02/2026 |
| 75 | Aivora Exchange |
ZIL/USDT | $0.004727 | $587,316 | 13:03:13 09/02/2026 |
| 76 | KCEX |
ZIL/USDT | $0.004747 | $578,475 | 12:57:07 09/02/2026 |
| 77 |  BitKan |
ZIL/USDT | $0.004730 | $571,401 | 13:03:08 09/02/2026 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.004717 | $563,083 | 13:03:08 09/02/2026 |
| 79 | Pionex |
ZIL/USDT | $0.004666 | $498,522 | 12:57:15 09/02/2026 |
| 80 | Bitget |
ZIL/USDT | $0.004756 | $497,161 | 12:54:08 09/02/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.004742 | $492,391 | 13:00:08 09/02/2026 |
| 82 |  CEEX exchange |
ZIL/USDT | $0.004720 | $454,874 | 13:03:08 09/02/2026 |
| 83 |  Dex-Trade |
ZIL/USDT | $0.004736 | $431,454 | 12:54:10 09/02/2026 |
| 84 | CRMClick |
ZIL/USDT | $0.004618 | $427,654 | 13:03:15 09/02/2026 |
| 85 |  Biconomy.com |
ZIL/USDT | $0.004736 | $358,424 | 12:54:07 09/02/2026 |
| 86 |  BVOX |
ZIL/USDT | $0.004736 | $328,092 | 12:54:10 09/02/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.004747 | $325,437 | 12:57:07 09/02/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.004663 | $321,944 | 12:57:16 09/02/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.004727 | $283,363 | 13:03:12 09/02/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.004736 | $283,163 | 12:57:13 09/02/2026 |
| 91 | BYDFi |
ZIL/USDT | $0.004618 | $247,289 | 13:03:15 09/02/2026 |
| 92 |  Bitazza |
ZIL/USDT | $0.004758 | $236,880 | 13:03:12 09/02/2026 |
| 93 | AscendEX |
ZIL/USD | $0.004739 | $218,046 | 12:54:10 09/02/2026 |
| 94 |  CEX.IO |
ZIL/USDT | $0.004737 | $196,101 | 12:57:09 09/02/2026 |
| 95 |  SuperEx |
ZIL/USDT | $0.004707 | $172,978 | 13:00:13 09/02/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004728 | $170,057 | 13:03:09 09/02/2026 |
| 97 |  Aster |
ZIL/USDT | $0.004646 | $167,001 | 12:54:15 09/02/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.004747 | $156,676 | 12:57:11 09/02/2026 |
| 99 |  BitDelta |
ZIL/USDT | $0.004717 | $145,713 | 13:03:08 09/02/2026 |
| 100 |  BiFinance |
ZIL/USDT | $0.004746 | $100,678 | 12:57:13 09/02/2026 |
| 101 |  Bitcoiva |
ZIL/USDT | $0.004728 | $93,047.95 | 13:03:12 09/02/2026 |
| 102 |  CoinEx |
ZIL/USDT | $0.004699 | $89,611.44 | 12:59:53 09/02/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.004747 | $81,694.85 | 12:57:09 09/02/2026 |
| 104 |  GroveX |
ZIL/USDT | $0.004727 | $78,987.84 | 13:03:07 09/02/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.004813 | $59,111.76 | 13:02:54 09/02/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.004803 | $55,674.12 | 12:42:07 09/02/2026 |
| 107 | Cofinex |
ZIL/USDT | $0.004737 | $54,440.31 | 13:03:08 09/02/2026 |
| 108 | Binance |
ZIL/IDR | $0.004769 | $45,781.58 | 12:56:42 09/02/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004753 | $42,235.22 | 12:48:17 09/02/2026 |
| 110 | OKX |
ZIL/USD | $0.004797 | $38,868.91 | 12:56:54 09/02/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.004766 | $33,845.04 | 12:59:23 09/02/2026 |
| 112 |  KoinBX |
ZIL/USDT | $0.004728 | $27,382.52 | 13:03:13 09/02/2026 |
| 113 |  Koinpark |
ZIL/USDT | $0.004746 | $22,782.67 | 12:54:07 09/02/2026 |
| 114 |  ADEN |
ZIL/USDT | $0.004686 | $21,712.58 | 13:06:40 09/02/2026 |
| 115 |  CoinDCX |
ZIL/INR | $0.005160 | $21,472.58 | 13:00:11 09/02/2026 |
| 116 |  OKJ |
ZIL/JPY | $0.004597 | $21,454.31 | 13:00:10 09/02/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.004759 | $18,553.98 | 13:02:53 09/02/2026 |
| 118 | KoinBX |
ZIL/INR | $0.005105 | $18,460.11 | 13:03:13 09/02/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.004727 | $16,227.82 | 13:00:12 09/02/2026 |
| 120 |  Flipster |
ZIL/USDT | $0.004647 | $14,340.64 | 13:03:22 09/02/2026 |
| 121 | Bitazza |
ZIL/THB | $0.004805 | $11,367.37 | 13:03:12 09/02/2026 |
| 122 | KuCoin |
ZIL/USDC | $0.004749 | $10,849.25 | 12:59:23 09/02/2026 |
| 123 |  TRIV |
ZIL/USDT | $0.004718 | $10,614.57 | 13:03:11 09/02/2026 |
| 124 | TRIV |
ZIL/IDR | $0.004733 | $10,614.56 | 13:03:11 09/02/2026 |
| 125 | Koinpark |
ZIL/INR | $0.005104 | $8,172.47 | 12:54:07 09/02/2026 |
| 126 |  XBO.com |
ZIL/USDT | $0.004747 | $7,898.82 | 13:00:11 09/02/2026 |
| 127 | KuCoin |
ZIL/ETH | $0.004693 | $7,195.34 | 12:59:54 09/02/2026 |
| 128 | ONUS Pro |
ZIL/VNDC | $0.004760 | $6,982.42 | 12:57:12 09/02/2026 |
| 129 | CEX.IO |
ZIL/USD | $0.004748 | $6,022.42 | 12:57:09 09/02/2026 |
| 130 |  Korbit |
ZIL/KRW | $0.004780 | $5,403.65 | 13:00:10 09/02/2026 |
| 131 |  WEEX |
ZIL/USDT | $0.004737 | $4,916.71 | 12:57:11 09/02/2026 |
| 132 | Binance.US |
ZIL/USD | $0.004910 | $4,760.46 | 12:59:53 09/02/2026 |
| 133 |  ChangeNOW |
ZIL/BTC | $0.004545 | $4,334.44 | 12:57:11 09/02/2026 |
| 134 |  Giottus |
ZIL/USDT | $0.004696 | $3,743.85 | 12:54:08 09/02/2026 |
| 135 |  Blynex |
ZIL/USDT | $0.004736 | $3,468.03 | 12:57:11 09/02/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.004663 | $2,756.95 | 13:00:15 09/02/2026 |
| 137 |  Deepcoin |
ZIL/USDT | $0.004742 | $2,249.15 | 12:57:08 09/02/2026 |
| 138 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004747 | $2,027.61 | 12:35:43 09/02/2026 |
| 139 |  WazirX |
ZIL/USDT | $0.004817 | $1,761.92 | 13:03:08 09/02/2026 |
| 140 | WazirX |
ZIL/INR | $0.005643 | $1,526.98 | 13:03:08 09/02/2026 |
| 141 |  Biswap v2 |
ZIL/WBNB | $0.004750 | $1,280.32 | 12:35:36 09/02/2026 |
| 142 | Giottus |
ZIL/INR | $0.005085 | $1,042.60 | 12:54:08 09/02/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005749 | $178.27 | 12:56:54 09/02/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.004625 | $176.24 | 12:57:08 09/02/2026 |
| 145 | CEX.IO |
ZIL/EUR | $0.004751 | $163.13 | 12:57:09 09/02/2026 |
| 146 |  NexDAX |
ZIL/USDT | $0.004777 | $35.29 | 13:00:16 09/02/2026 |
| 147 | CEX.IO |
ZIL/USDC | $0.004748 | $28.87 | 12:57:09 09/02/2026 |
| 148 |  Unocoin |
ZIL/INR | $0.008188 | $16.38 | 13:03:11 09/02/2026 |
| 149 | Bitcoiva |
ZIL/INR | $0.004972 | $11.78 | 13:03:12 09/02/2026 |
| 150 |  GOPAX |
ZIL/KRW | $0.004781 | $8.33 | 13:03:08 09/02/2026 |
| 151 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 13:03:11 09/02/2026 |
| 152 |  YoBit |
ZIL/BTC | $0.007073 | $0 | 13:03:12 09/02/2026 |
| 153 |  Bitbns |
ZIL/INR | $0.006528 | $0 | 13:03:07 09/02/2026 |
| 154 |  LATOKEN |
ZIL/USDT | $0.007139 | $0 | 12:57:09 09/02/2026 |
| 155 | Bitrue |
ZIL/ETH | $0.01336 | $0 | 13:00:12 09/02/2026 |
| 156 |  digitalexchange.id |
ZIL/IDR | $0.004692 | $0 | 13:03:07 09/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 09/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,046,460 với tỷ giá $0.004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.