Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,551,108,978,876 Khối lượng (24h): $125,907,512,757 Thị phần: BTC: 59.3%, ETH: 11.1%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #269 03:03:00 19/04/2026
Giá Zilliqa (ZIL)
$0.004023 -3.08%
0.00000005319 BTC 108 VND
Thấp: $0.004023 Cao: $0.004201

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004031 $151,788,055 02:57:16 19/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004011 $49,909,913 03:00:15 19/04/2026
3 KTX KTX ZIL/USDT $0.004011 $23,050,118 03:00:15 19/04/2026
4 AscendEX AscendEX ZIL/USDT $0.004031 $7,813,003 02:51:22 19/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,908 02:57:15 19/04/2026
6 Binance Binance ZIL/USDT $0.004011 $3,242,228 02:54:16 19/04/2026
7 Aivora Exchange Aivora Exchange ZIL/USDT $0.004021 $2,910,953 03:00:13 19/04/2026
8 FameEX FameEX ZIL/USDT $0.004011 $1,861,759 02:57:18 19/04/2026
9 Coinlocally Coinlocally ZIL/USDT $0.004011 $1,816,252 03:00:16 19/04/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,443,154 03:00:09 19/04/2026
11 WhiteBIT WhiteBIT ZIL/USDT $0.004011 $1,223,922 02:54:15 19/04/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.004017 $1,008,268 03:00:15 19/04/2026
13 BTSE BTSE ZIL/USDT $0.004015 $1,003,672 02:54:15 19/04/2026
14 Tapbit Tapbit ZIL/USDT $0.004021 $1,000,970 02:57:15 19/04/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004015 $966,895 03:00:15 19/04/2026
16 AscendEX AscendEX ZIL/USDT $0.004092 $796,907 02:42:10 19/04/2026
17 Bybit Bybit ZIL/USDT $0.004014 $663,113 02:54:16 19/04/2026
18 HTX HTX ZIL/USDT $0.004026 $644,800 02:59:55 19/04/2026
19 BitMart BitMart ZIL/USDT $0.004011 $642,465 02:57:10 19/04/2026
20 BlockFin BlockFin ZIL/USDT $0.004011 $555,404 02:54:07 19/04/2026
21 WhiteBIT WhiteBIT ZIL/USDT $0.004031 $484,733 02:54:07 19/04/2026
22 Coinlocally Coinlocally ZIL/USDT $0.004011 $480,821 03:00:07 19/04/2026
23 CoinW CoinW ZIL/USDT $0.004032 $438,526 02:57:09 19/04/2026
24 YEX YEX ZIL/USDT $0.004021 $405,947 03:00:11 19/04/2026
25 Cofinex Cofinex ZIL/USDT $0.004011 $401,727 03:00:17 19/04/2026
26 BlockFin BlockFin ZIL/USDT $0.004021 $377,722 02:54:15 19/04/2026
27 Binance Binance ZIL/USDT $0.004020 $358,147 02:56:42 19/04/2026
28 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003921 $349,037 13:39:07 14/04/2026
29 KuCoin KuCoin ZIL/USDT $0.004018 $348,574 02:54:19 19/04/2026
30 BloFin BloFin ZIL/USDT $0.004041 $334,503 02:45:10 19/04/2026
31 Bitrue Bitrue ZIL/USDT $0.004017 $299,456 02:57:16 19/04/2026
32 NovaEx NovaEx ZIL/USDT $0.004011 $298,836 03:00:16 19/04/2026
33 Phemex Phemex ZIL/USDT $0.004021 $293,366 02:57:16 19/04/2026
34 UZX UZX ZIL/USDT $0.004031 $291,999 02:57:07 19/04/2026
35 Upbit Upbit ZIL/KRW $0.004063 $267,401 02:56:53 19/04/2026
36 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,501 03:00:17 19/04/2026
37 KuCoin KuCoin ZIL/USDT $0.004024 $243,450 02:54:59 19/04/2026
38 Bitazza Bitazza ZIL/USDT $0.004041 $238,510 03:00:09 19/04/2026
39 OKX OKX ZIL/USDT $0.004020 $205,877 02:56:53 19/04/2026
40 Zoomex Zoomex ZIL/USDT $0.004020 $199,008 02:57:15 19/04/2026
41 AscendEX AscendEX ZIL/USD $0.004035 $194,415 02:42:10 19/04/2026
42 Bitunix Bitunix ZIL/USDT $0.004021 $187,120 02:57:15 19/04/2026
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004021 $167,112 02:57:18 19/04/2026
44 CEEX exchange CEEX exchange ZIL/USDT $0.004021 $142,737 03:00:12 19/04/2026
45 CoinTR CoinTR ZIL/TRY $0.004056 $124,108 03:00:11 19/04/2026
46 BiFinance BiFinance ZIL/USDT $0.004021 $118,594 02:54:09 19/04/2026
47 P2B P2B ZIL/USDT $0.003911 $115,775 20:42:10 15/04/2026
48 Bitcoiva Bitcoiva ZIL/USDT $0.004021 $93,109.16 03:00:13 19/04/2026
49 LBank LBank ZIL/USDT $0.004025 $90,096.85 02:57:12 19/04/2026
50 Azbit Azbit ZIL/USDT $0.004011 $85,587.44 02:54:18 19/04/2026
51 Ourbit Ourbit ZIL/USDT $0.004023 $75,466.59 02:57:10 19/04/2026
52 BYDFi BYDFi ZIL/USDT $0.004021 $73,036.03 03:00:11 19/04/2026
53 GroveX GroveX ZIL/USDT $0.004031 $72,358.10 03:00:12 19/04/2026
54 MEXC MEXC ZIL/USDT $0.004019 $69,305.73 02:54:07 19/04/2026
55 XXKK XXKK ZIL/USDT $0.004023 $66,719.78 02:57:07 19/04/2026
56 Bybit Bybit ZIL/USDT $0.004024 $66,135.09 02:54:08 19/04/2026
57 Tapbit Tapbit ZIL/USDT $0.004021 $64,216.20 02:57:10 19/04/2026
58 Bithumb Bithumb ZIL/KRW $0.004071 $64,135.78 02:59:54 19/04/2026
59 BitDelta BitDelta ZIL/USDT $0.004021 $64,028.41 03:00:11 19/04/2026
60 Paribu Paribu ZIL/TRY $0.004020 $61,813.78 02:57:23 19/04/2026
61 Gate Gate ZIL/USDT $0.004022 $59,841.00 02:54:19 19/04/2026
62 BitKan BitKan ZIL/USDT $0.004021 $55,714.14 03:00:10 19/04/2026
63 CoinTR CoinTR ZIL/USDT $0.004031 $54,391.97 03:00:11 19/04/2026
64 Pionex Pionex ZIL/USDT $0.004027 $54,281.67 02:57:11 19/04/2026
65 Dex-Trade Dex-Trade ZIL/USDT $0.004031 $47,954.66 02:57:07 19/04/2026
66 Picol Picol ZIL/USDT $0.004025 $47,873.02 03:00:08 19/04/2026
67 Biconomy.com Biconomy.com ZIL/USDT $0.004021 $45,234.46 02:57:12 19/04/2026
68 Gate Gate ZIL/USDT $0.004017 $42,195.34 02:56:54 19/04/2026
69 BingX BingX ZIL/USDT $0.004021 $41,914.80 02:57:10 19/04/2026
70 BVOX BVOX ZIL/USDT $0.004021 $37,534.49 02:57:07 19/04/2026
71 Bitcastle Bitcastle ZIL/USDT $0.004021 $34,545.21 03:00:11 19/04/2026
72 Binance Binance ZIL/TRY $0.004047 $32,582.35 02:56:54 19/04/2026
73 KoinBX KoinBX ZIL/USDT $0.004021 $31,780.00 03:00:09 19/04/2026
74 Binance TR Binance TR ZIL/TRY $0.004047 $31,595.33 02:57:10 19/04/2026
75 SuperEx SuperEx ZIL/USDT $0.004051 $31,243.19 02:54:09 19/04/2026
76 BloFin BloFin ZIL/USDT $0.004011 $30,896.00 02:57:16 19/04/2026
77 DigiFinex DigiFinex ZIL/USDT $0.004030 $29,894.62 02:54:11 19/04/2026
78 Bitvavo Bitvavo ZIL/EUR $0.004040 $29,085.53 02:57:07 19/04/2026
79 KCEX KCEX ZIL/USDT $0.004041 $27,139.42 02:57:08 19/04/2026
80 Bitkub Bitkub ZIL/THB $0.004041 $23,650.33 02:54:09 19/04/2026
81 Koinpark Koinpark ZIL/USDT $0.004021 $22,597.14 03:00:10 19/04/2026
82 CoinEx CoinEx ZIL/USDT $0.004026 $21,012.38 02:59:53 19/04/2026
83 KoinBX KoinBX ZIL/INR $0.004198 $20,470.70 03:00:09 19/04/2026
84 WHXEX WHXEX ZIL/USDT $0.004021 $16,301.96 03:00:12 19/04/2026
85 Bitbaby Bitbaby ZIL/USDT $0.004021 $15,033.60 02:57:07 19/04/2026
86 Pionex Pionex ZIL/USDT $0.004021 $13,111.52 02:57:15 19/04/2026
87 LATOKEN LATOKEN ZIL/USDT $0.004032 $12,759.87 02:57:10 19/04/2026
88 ZKE ZKE ZIL/USDT $0.004021 $9,781.27 03:00:09 19/04/2026
89 Hibt Hibt ZIL/USDT $0.004021 $8,950.35 02:57:08 19/04/2026
90 Koinpark Koinpark ZIL/INR $0.004181 $8,180.82 03:00:10 19/04/2026
91 Binance TH Binance TH ZIL/USDT $0.004021 $6,953.62 02:57:07 19/04/2026
92 XBO.com XBO.com ZIL/USDT $0.004021 $6,810.19 03:00:07 19/04/2026
93 Bitget Bitget ZIL/USDT $0.004011 $5,159.07 02:54:08 19/04/2026
94 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004055 $5,150.66 02:57:10 19/04/2026
95 WEEX WEEX ZIL/USDT $0.004021 $4,911.30 02:57:10 19/04/2026
96 KuCoin KuCoin ZIL/USDC $0.004019 $4,149.98 02:54:59 19/04/2026
97 ChangeNOW ChangeNOW ZIL/BTC $0.004041 $3,739.34 03:00:07 19/04/2026
98 Indodax Indodax ZIL/IDR $0.004084 $3,345.42 02:59:53 19/04/2026
99 Blynex Blynex ZIL/USDT $0.004024 $3,142.19 03:00:11 19/04/2026
100 OKX OKX ZIL/USD $0.004055 $1,444.44 02:56:23 19/04/2026
101 Aster Aster ZIL/USDT $0.004001 $1,311.86 02:54:15 19/04/2026
102 Deepcoin Deepcoin ZIL/USDT $0.004026 $1,195.14 02:57:10 19/04/2026
103 CoinDCX CoinDCX ZIL/INR $0.004209 $1,034.25 03:00:08 19/04/2026
104 Binance.US Binance.US ZIL/USDT $0.004171 $839.82 02:59:23 19/04/2026
105 Binance Binance ZIL/IDR $0.004055 $699.92 02:56:42 19/04/2026
106 KuCoin KuCoin ZIL/ETH $0.004015 $578.09 02:54:59 19/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004067 $566.77 02:20:45 19/04/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.004021 $460.36 02:57:11 19/04/2026
109 Bitrue Bitrue ZIL/USDT $0.004021 $380.42 02:57:08 19/04/2026
110 TRIV TRIV ZIL/IDR $0.004037 $341.17 03:00:16 19/04/2026
111 TRIV TRIV ZIL/USDT $0.004021 $339.78 03:00:16 19/04/2026
112 OKX OKX ZIL/TRY $0.004022 $302.20 02:56:53 19/04/2026
113 Flipster Flipster ZIL/USDT $0.004021 $288.03 03:00:15 19/04/2026
114 CEX.IO CEX.IO ZIL/USDT $0.004024 $207.59 02:54:07 19/04/2026
115 WazirX WazirX ZIL/INR $0.004104 $163.14 03:00:08 19/04/2026
116 Bitazza Bitazza ZIL/THB $0.004093 $162.87 03:00:09 19/04/2026
117 OKJ OKJ ZIL/JPY $0.004201 $89.75 02:57:11 19/04/2026
118 Coinone Coinone ZIL/KRW $0.004090 $33.47 02:58:23 19/04/2026
119 CEX.IO CEX.IO ZIL/EUR $0.004037 $27.18 02:54:07 19/04/2026
120 Bitcoiva Bitcoiva ZIL/INR $0.004102 $26.73 03:00:13 19/04/2026
121 CEX.IO CEX.IO ZIL/USD $0.004035 $25.48 02:54:07 19/04/2026
122 Biswap v2 Biswap v2 ZIL/WBNB $0.004060 $23.50 01:24:14 19/04/2026
123 Binance.US Binance.US ZIL/USD $0.004100 $21.58 02:59:23 19/04/2026
124 Korbit Korbit ZIL/KRW $0.004140 $19.15 02:57:08 19/04/2026
125 CEX.IO CEX.IO ZIL/USDC $0.004035 $18.29 02:42:13 19/04/2026
126 GOPAX GOPAX ZIL/KRW $0.004022 $13.62 03:00:12 19/04/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004048 $12.85 01:24:14 19/04/2026
128 Unocoin Unocoin ZIL/INR $0.003564 $11.12 03:00:08 19/04/2026
129 OKX OKX ZIL/USDC $0.004089 $8.96 02:56:53 19/04/2026
130 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 03:00:08 19/04/2026
131 WazirX WazirX ZIL/USDT $0.004061 $5.55 03:00:08 19/04/2026
132 Giottus Giottus ZIL/INR $0.004428 $5.40 02:57:08 19/04/2026
133 YoBit YoBit ZIL/BTC $0.007567 $0 03:00:09 19/04/2026
134 Upbit Upbit ZIL/BTC $0.004590 $0 02:56:53 19/04/2026
135 Bitbns Bitbns ZIL/INR $0.003780 $0 02:54:12 19/04/2026
136 Bitrue Bitrue ZIL/ETH $0.00007050 $0 02:57:08 19/04/2026
137 NovaDAX NovaDAX ZIL/BRL $0.004193 $0 03:00:07 19/04/2026
138 digitalexchange.id digitalexchange.id ZIL/IDR $0.003967 $0 03:00:11 19/04/2026
139 Giottus Giottus ZIL/USDT $0.004001 $0 02:57:08 19/04/2026
140 WOO X WOO X ZIL/USDT $0.004016 $0 02:57:15 19/04/2026
141 ADEN ADEN ZIL/USDT $0.004008 $0 03:03:47 19/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 19/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,788,055 với tỷ giá $0.004031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá