Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003809 | $154,638,741 | 23:57:16 02/04/2026 | |
| 2 | ZIL/USDT | $0.003809 | $76,400,021 | 00:00:15 03/04/2026 | |
| 3 | ZIL/USDT | $0.003809 | $28,401,095 | 00:00:15 03/04/2026 | |
| 4 | ZIL/USDT | $0.003809 | $9,505,599 | 23:54:15 02/04/2026 | |
| 5 | ZIL/USDT | $0.003809 | $5,451,562 | 23:54:16 02/04/2026 | |
| 6 | ZIL/USDT | $0.02136 | $3,250,328 | 23:57:15 02/04/2026 | |
| 7 | ZIL/USDT | $0.003809 | $3,216,520 | 23:54:17 02/04/2026 | |
| 8 | ZIL/USDT | $0.003809 | $2,652,982 | 00:00:16 03/04/2026 | |
| 9 | ZIL/USDT | $0.003839 | $2,193,598 | 23:54:15 02/04/2026 | |
| 10 | ZIL/USDT | $0.003799 | $1,694,769 | 23:57:16 02/04/2026 | |
| 11 | ZIL/USDT | $0.003799 | $1,639,775 | 23:57:15 02/04/2026 | |
| 12 | ZIL/USDT | $0.01070 | $1,442,483 | 00:00:15 03/04/2026 | |
| 13 | ZIL/USDT | $0.003807 | $1,186,730 | 23:54:16 02/04/2026 | |
| 14 | ZIL/USDT | $0.003806 | $1,060,327 | 23:57:15 02/04/2026 | |
| 15 | ZIL/USD | $0.003810 | $1,019,557 | 00:00:15 03/04/2026 | |
| 16 | ZIL/USDT | $0.003808 | $1,019,042 | 00:00:16 03/04/2026 | |
| 17 | ZIL/USDT | $0.003827 | $879,966 | 23:59:55 02/04/2026 | |
| 18 | ZIL/USDT | $0.003815 | $810,234 | 23:54:12 02/04/2026 | |
| 19 | ZIL/USDT | $0.003799 | $785,044 | 00:00:16 03/04/2026 | |
| 20 | ZIL/USDT | $0.003789 | $770,044 | 00:00:12 03/04/2026 | |
| 21 | ZIL/USDT | $0.003809 | $655,271 | 23:57:16 02/04/2026 | |
| 22 | ZIL/USDT | $0.003799 | $644,829 | 23:54:07 02/04/2026 | |
| 23 | ZIL/USDT | $0.003809 | $621,966 | 23:57:17 02/04/2026 | |
| 24 | ZIL/USDT | $0.003809 | $551,612 | 00:00:16 03/04/2026 | |
| 25 | ZIL/USDT | $0.003819 | $495,854 | 00:00:07 03/04/2026 | |
| 26 | ZIL/USDT | $0.003819 | $462,533 | 23:45:07 02/04/2026 | |
| 27 | ZIL/USDT | $0.003792 | $457,772 | 23:54:08 02/04/2026 | |
| 28 | ZIL/USDT | $0.003809 | $440,135 | 00:00:08 03/04/2026 | |
| 29 | ZIL/USDT | $0.003809 | $429,519 | 23:56:42 02/04/2026 | |
| 30 | ZIL/KRW | $0.003840 | $397,897 | 23:56:54 02/04/2026 | |
| 31 | ZIL/USDT | $0.003804 | $379,538 | 00:00:15 03/04/2026 | |
| 32 | ZIL/USDT | $0.003798 | $378,437 | 23:54:15 02/04/2026 | |
| 33 | ZIL/USDT | $0.003806 | $364,313 | 23:54:24 02/04/2026 | |
| 34 | ZIL/USDT | $0.003807 | $357,085 | 23:57:22 02/04/2026 | |
| 35 | ZIL/USDT | $0.003799 | $351,150 | 23:57:15 02/04/2026 | |
| 36 | ZIL/USDT | $0.003809 | $328,425 | 23:48:23 02/04/2026 | |
| 37 | ZIL/USDT | $0.003799 | $311,881 | 23:57:16 02/04/2026 | |
| 38 | ZIL/USDT | $0.003804 | $309,439 | 23:57:17 02/04/2026 | |
| 39 | ZIL/USDT | $0.003809 | $307,770 | 23:57:10 02/04/2026 | |
| 40 | ZIL/USDT | $0.003809 | $285,034 | 00:00:12 03/04/2026 | |
| 41 | ZIL/USDT | $0.003813 | $267,598 | 23:56:54 02/04/2026 | |
| 42 | ZIL/USDT | $0.003809 | $264,492 | 23:54:15 02/04/2026 | |
| 43 | ZIL/USDT | $0.003849 | $256,371 | 00:00:16 03/04/2026 | |
| 44 | ZIL/USDT | $0.003809 | $251,743 | 23:57:18 02/04/2026 | |
| 45 | ZIL/USDT | $0.003808 | $238,991 | 23:56:53 02/04/2026 | |
| 46 | ZIL/USDT | $0.003799 | $226,108 | 23:57:09 02/04/2026 | |
| 47 | ZIL/USDT | $0.003829 | $219,275 | 00:00:14 03/04/2026 | |
| 48 | ZIL/USD | $0.003788 | $209,638 | 23:54:12 02/04/2026 | |
| 49 | ZIL/USDT | $0.003809 | $198,925 | 23:54:11 02/04/2026 | |
| 50 | ZIL/USDT | $0.003814 | $187,589 | 00:00:07 03/04/2026 | |
| 51 | ZIL/USDT | $0.003799 | $184,319 | 23:57:39 02/04/2026 | |
| 52 | ZIL/USDT | $0.003809 | $152,213 | 23:54:12 02/04/2026 | |
| 53 | ZIL/USDT | $0.003807 | $142,441 | 23:54:19 02/04/2026 | |
| 54 | ZIL/TRY | $0.003826 | $119,084 | 00:00:11 03/04/2026 | |
| 55 | ZIL/KRW | $0.003822 | $116,704 | 23:59:54 02/04/2026 | |
| 56 | ZIL/USDT | $0.004159 | $106,452 | 00:00:08 03/04/2026 | |
| 57 | ZIL/USDT | $0.003805 | $105,930 | 23:57:10 02/04/2026 | |
| 58 | ZIL/USDT | $0.003809 | $93,063.09 | 00:00:08 03/04/2026 | |
| 59 | ZIL/USDT | $0.003809 | $89,822.89 | 00:00:07 03/04/2026 | |
| 60 | ZIL/USDT | $0.003810 | $89,055.70 | 23:54:07 02/04/2026 | |
| 61 | ZIL/USDT | $0.003819 | $88,847.82 | 00:00:08 03/04/2026 | |
| 62 | ZIL/USDT | $0.003809 | $76,707.09 | 00:00:10 03/04/2026 | |
| 63 | ZIL/USDT | $0.003803 | $66,537.10 | 23:57:09 02/04/2026 | |
| 64 | ZIL/USDT | $0.003799 | $63,170.60 | 23:57:09 02/04/2026 | |
| 65 | ZIL/USDT | $0.003799 | $60,060.70 | 23:57:13 02/04/2026 | |
| 66 | ZIL/USDT | $0.003814 | $58,889.13 | 00:00:08 03/04/2026 | |
| 67 | ZIL/USDT | $0.003819 | $57,090.99 | 00:00:08 03/04/2026 | |
| 68 | ZIL/USDT | $0.003809 | $55,944.24 | 23:57:07 02/04/2026 | |
| 69 | ZIL/USDT | $0.003809 | $52,582.60 | 23:48:08 02/04/2026 | |
| 70 | ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 | |
| 71 | ZIL/USDT | $0.003819 | $48,123.76 | 00:00:11 03/04/2026 | |
| 72 | ZIL/USDT | $0.003799 | $42,679.08 | 23:57:09 02/04/2026 | |
| 73 | ZIL/USDT | $0.003807 | $41,375.13 | 23:54:12 02/04/2026 | |
| 74 | ZIL/USDT | $0.003809 | $39,113.10 | 00:00:11 03/04/2026 | |
| 75 | ZIL/USDT | $0.003809 | $36,976.95 | 23:57:46 02/04/2026 | |
| 76 | ZIL/USDT | $0.003802 | $36,385.10 | 23:57:11 02/04/2026 | |
| 77 | ZIL/EUR | $0.003791 | $35,423.51 | 23:57:09 02/04/2026 | |
| 78 | ZIL/THB | $0.003783 | $31,794.46 | 23:54:11 02/04/2026 | |
| 79 | ZIL/USDT | $0.003819 | $31,768.38 | 00:00:09 03/04/2026 | |
| 80 | ZIL/USDT | $0.003799 | $28,463.06 | 23:57:10 02/04/2026 | |
| 81 | ZIL/TRY | $0.003806 | $23,531.74 | 23:56:42 02/04/2026 | |
| 82 | ZIL/TRY | $0.003817 | $23,154.11 | 23:58:53 02/04/2026 | |
| 83 | ZIL/USDT | $0.003809 | $22,627.12 | 23:54:12 02/04/2026 | |
| 84 | ZIL/INR | $0.003989 | $20,389.43 | 00:00:09 03/04/2026 | |
| 85 | ZIL/USDT | $0.003813 | $19,312.79 | 23:59:53 02/04/2026 | |
| 86 | ZIL/USDT | $0.003799 | $19,144.26 | 23:54:13 02/04/2026 | |
| 87 | ZIL/USDT | $0.003819 | $19,141.00 | 00:00:08 03/04/2026 | |
| 88 | ZIL/USDT | $0.003809 | $19,104.10 | 00:00:08 03/04/2026 | |
| 89 | ZIL/USDT | $0.003799 | $18,973.09 | 23:57:09 02/04/2026 | |
| 90 | ZIL/USDT | $0.003849 | $11,550.01 | 23:54:10 02/04/2026 | |
| 91 | ZIL/USDT | $0.003809 | $11,462.46 | 00:00:11 03/04/2026 | |
| 92 | ZIL/USDT | $0.003809 | $10,712.04 | 23:57:09 02/04/2026 | |
| 93 | ZIL/TRY | $0.003806 | $8,193.22 | 23:57:13 02/04/2026 | |
| 94 | ZIL/INR | $0.003988 | $8,108.33 | 23:54:12 02/04/2026 | |
| 95 | ZIL/USDT | $0.003819 | $6,468.53 | 00:00:10 03/04/2026 | |
| 96 | ZIL/USDT | $0.003809 | $4,978.77 | 23:57:09 02/04/2026 | |
| 97 | ZIL/USDT | $0.003769 | $4,146.97 | 23:54:15 02/04/2026 | |
| 98 | ZIL/USDT | $0.003799 | $3,790.16 | 23:57:16 02/04/2026 | |
| 99 | ZIL/USDC | $0.003810 | $3,473.73 | 23:48:23 02/04/2026 | |
| 100 | ZIL/USDT | $0.003819 | $3,035.05 | 00:00:07 03/04/2026 | |
| 101 | ZIL/INR | $0.003999 | $2,758.65 | 23:57:08 02/04/2026 | |
| 102 | ZIL/USDT | $0.003809 | $2,454.44 | 23:57:09 02/04/2026 | |
| 103 | ZIL/USDT | $0.003789 | $2,396.18 | 23:54:09 02/04/2026 | |
| 104 | ZIL/USDT | $0.003809 | $2,194.27 | 23:57:07 02/04/2026 | |
| 105 | ZIL/USDT | $0.003808 | $2,150.88 | 23:57:10 02/04/2026 | |
| 106 | ZIL/USD | $0.003821 | $1,789.87 | 23:57:10 02/04/2026 | |
| 107 | ZIL/IDR | $0.003713 | $1,637.35 | 23:59:53 02/04/2026 | |
| 108 | ZIL/WBNB | $0.003813 | $1,083.97 | 23:22:01 02/04/2026 | |
| 109 | ZIL/USDT | $0.003804 | $1,041.38 | 23:57:10 02/04/2026 | |
| 110 | ZIL/USDT | $0.003792 | $1,014.47 | 23:57:10 02/04/2026 | |
| 111 | ZIL/USDT | $0.003859 | $967.61 | 23:59:53 02/04/2026 | |
| 112 | ZIL/USDC | $0.003816 | $891.84 | 23:57:10 02/04/2026 | |
| 113 | ZIL/KRW | $0.003834 | $678.31 | 23:57:24 02/04/2026 | |
| 114 | ZIL/USDT | $0.003809 | $577.75 | 23:57:07 02/04/2026 | |
| 115 | ZIL/JPY | $0.003785 | $526.17 | 23:57:09 02/04/2026 | |
| 116 | ZIL/USDT | $0.003799 | $472.66 | 00:00:18 03/04/2026 | |
| 117 | ZIL/IDR | $0.003831 | $462.62 | 00:00:14 03/04/2026 | |
| 118 | ZIL/USDT | $0.003819 | $461.20 | 00:00:14 03/04/2026 | |
| 119 | ZIL/IDR | $0.003831 | $422.68 | 23:56:54 02/04/2026 | |
| 120 | ZIL/INR | $0.003874 | $397.76 | 00:00:08 03/04/2026 | |
| 121 | ZIL/USD | $0.003796 | $362.38 | 23:56:24 02/04/2026 | |
| 122 | ZIL/WBNB | $0.003797 | $187.68 | 22:16:50 02/04/2026 | |
| 123 | ZIL/ETH | $0.003775 | $181.25 | 23:59:53 02/04/2026 | |
| 124 | ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 | |
| 125 | ZIL/KRW | $0.003792 | $139.70 | 23:54:09 02/04/2026 | |
| 126 | ZIL/THB | $0.003761 | $115.85 | 00:00:14 03/04/2026 | |
| 127 | ZIL/BTC | $0.003815 | $81.18 | 00:00:11 03/04/2026 | |
| 128 | ZIL/WBNB | $0.003804 | $48.44 | 23:22:01 02/04/2026 | |
| 129 | ZIL/USDT | $0.003779 | $36.69 | 00:00:08 03/04/2026 | |
| 130 | ZIL/USD | $0.003816 | $33.49 | 23:57:10 02/04/2026 | |
| 131 | ZIL/TRY | $0.003810 | $31.25 | 23:56:53 02/04/2026 | |
| 132 | ZIL/EUR | $0.003818 | $27.94 | 23:57:10 02/04/2026 | |
| 133 | ZIL/INR | $0.003873 | $20.64 | 00:00:08 03/04/2026 | |
| 134 | ZIL/USDT | $0.03878 | $6.00 | 23:57:13 02/04/2026 | |
| 135 | ZIL/USD | $0.003780 | $3.75 | 18:21:53 02/04/2026 | |
| 136 | ZIL/KRW | $0.003860 | $3.31 | 00:00:08 03/04/2026 | |
| 137 | ZIL/INR | $0.007530 | $2.15 | 23:57:13 02/04/2026 | |
| 138 | ZIL/INR | $0.004195 | $0.04615 | 23:57:09 02/04/2026 | |
| 139 | ZIL/BTC | $0.006708 | $0 | 00:00:12 03/04/2026 | |
| 140 | ZIL/USDC | $0.003755 | $0 | 23:56:53 02/04/2026 | |
| 141 | ZIL/BTC | $0.004049 | $0 | 23:56:54 02/04/2026 | |
| 142 | ZIL/ETH | $0.00006193 | $0 | 23:57:07 02/04/2026 | |
| 143 | ZIL/BRL | $0.003731 | $0 | 00:00:07 03/04/2026 | |
| 144 | ZIL/IDR | $0.003772 | $0 | 00:00:07 03/04/2026 | |
| 145 | ZIL/INR | $0.004304 | $0 | 23:48:08 02/04/2026 | |
| 146 | ZIL/USDT | $0.003799 | $0 | 23:48:08 02/04/2026 | |
| 147 | ZIL/USDT | $0.003804 | $0 | 23:54:15 02/04/2026 | |
| 148 | ZIL/VNDC | $0.003812 | $0 | 23:57:15 02/04/2026 | |
| 149 | ZIL/USDT | $0.003799 | $0 | 00:03:49 03/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,638,741 với tỷ giá $0.003809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.