Zilliqa ZIL
Xếp hạng #360
17:14:00 29/07/2026
Giá Zilliqa (ZIL)
$0.002651 11.18%
0.00000004106 BTC
70 VND
Thấp: $0.002308
Cao: $0.003370
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002627 | $704,865,399 | 17:01:53 29/07/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002658 | $92,298,585 | 16:54:17 29/07/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002648 | $50,833,868 | 16:57:17 29/07/2026 |
| 4 |  Bybit |
ZIL/USDT | $0.002655 | $27,921,852 | 16:54:15 29/07/2026 |
| 5 |  Ourbit |
ZIL/USDT | $0.002648 | $26,332,810 | 16:57:17 29/07/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.002613 | $25,244,456 | 16:51:15 29/07/2026 |
| 7 |  WEEX |
ZIL/USDT | $0.002647 | $11,846,375 | 16:57:18 29/07/2026 |
| 8 | Binance |
ZIL/USDT | $0.002663 | $10,367,232 | 16:56:52 29/07/2026 |
| 9 |  MEXC |
ZIL/USDT | $0.002647 | $10,046,334 | 16:57:15 29/07/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.002646 | $9,869,317 | 16:57:19 29/07/2026 |
| 11 | Binance |
ZIL/TRY | $0.002665 | $9,725,092 | 16:56:42 29/07/2026 |
| 12 |  Binance TR |
ZIL/TRY | $0.002665 | $9,515,720 | 16:57:10 29/07/2026 |
| 13 |  WOO X Pro |
ZIL/USDT | $0.002513 | $8,560,056 | 15:00:16 25/07/2026 |
| 14 |  Zoomex |
ZIL/USDT | $0.002642 | $8,382,930 | 16:57:15 29/07/2026 |
| 15 |  Cofinex |
ZIL/USDT | $0.002628 | $7,243,818 | 17:01:53 29/07/2026 |
| 16 |  Bitget |
ZIL/USDT | $0.002650 | $7,218,158 | 16:54:15 29/07/2026 |
| 17 |  CoinW |
ZIL/USDT | $0.002674 | $6,426,330 | 16:57:11 29/07/2026 |
| 18 |  Bitunix |
ZIL/USDT | $0.002648 | $5,848,588 | 16:57:22 29/07/2026 |
| 19 |  Upbit |
ZIL/KRW | $0.002310 | $5,709,403 | 16:56:24 29/07/2026 |
| 20 |  YEX |
ZIL/USDT | $0.002657 | $5,313,078 | 17:01:54 29/07/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.002645 | $4,878,193 | 17:01:53 29/07/2026 |
| 22 |  Bitbase |
ZIL/USDT | $0.002653 | $4,406,693 | 16:51:18 29/07/2026 |
| 23 |  HTX |
ZIL/USDT | $0.002732 | $3,723,195 | 16:59:24 29/07/2026 |
| 24 |  CRMClick |
ZIL/USDT | $0.002731 | $3,715,089 | 17:01:54 29/07/2026 |
| 25 |  KuCoin |
ZIL/USDT | $0.002647 | $3,147,640 | 16:54:19 29/07/2026 |
| 26 |  Bithumb |
ZIL/KRW | $0.002322 | $2,661,751 | 16:59:53 29/07/2026 |
| 27 |  KCEX |
ZIL/USDT | $0.002648 | $2,632,176 | 16:57:15 29/07/2026 |
| 28 |  LBank |
ZIL/USDT | $0.002647 | $2,532,074 | 16:57:17 29/07/2026 |
| 29 |  Phemex |
ZIL/USDT | $0.002637 | $2,523,709 | 16:57:17 29/07/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.002657 | $2,404,389 | 17:01:55 29/07/2026 |
| 31 |  Gate |
ZIL/USDT | $0.002636 | $2,319,303 | 16:54:19 29/07/2026 |
| 32 | LBank |
ZIL/USDT | $0.002664 | $2,181,307 | 16:57:08 29/07/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.002648 | $2,132,962 | 16:57:17 29/07/2026 |
| 34 |  BitDelta |
ZIL/USDT | $0.002647 | $2,056,063 | 17:01:58 29/07/2026 |
| 35 |  Paribu |
ZIL/TRY | $0.002648 | $1,886,669 | 16:59:53 29/07/2026 |
| 36 |  BYDFi |
ZIL/USDT | $0.002637 | $1,881,742 | 17:01:53 29/07/2026 |
| 37 |  BitMart |
ZIL/USDT | $0.002657 | $1,816,720 | 17:01:54 29/07/2026 |
| 38 |  x.me Exchange |
ZIL/USDT | $0.002642 | $1,790,822 | 16:57:24 29/07/2026 |
| 39 | Ourbit |
ZIL/USDT | $0.002663 | $1,540,590 | 16:57:07 29/07/2026 |
| 40 |  BTSE |
ZIL/USDT | $0.002638 | $1,493,772 | 16:57:15 29/07/2026 |
| 41 |  B2Z Exchange |
ZIL/USD | $0.002635 | $1,445,316 | 17:01:53 29/07/2026 |
| 42 |  BITmarkets |
ZIL/USDT | $0.002634 | $1,444,564 | 17:01:54 29/07/2026 |
| 43 |  Bitvavo |
ZIL/EUR | $0.002656 | $1,388,665 | 16:57:07 29/07/2026 |
| 44 |  Pionex |
ZIL/USDT | $0.002665 | $1,265,478 | 16:57:09 29/07/2026 |
| 45 |  OKX |
ZIL/USDT | $0.002649 | $1,124,971 | 16:56:54 29/07/2026 |
| 46 |  Picol |
ZIL/USDT | $0.002654 | $1,118,493 | 17:01:55 29/07/2026 |
| 47 |  DigiFinex |
ZIL/USDT | $0.002657 | $873,194 | 17:01:57 29/07/2026 |
| 48 | BlockFin |
ZIL/USDT | $0.002661 | $871,138 | 17:01:53 29/07/2026 |
| 49 | Bybit |
ZIL/USDT | $0.002629 | $658,077 | 16:54:08 29/07/2026 |
| 50 |  BloFin |
ZIL/USDT | $0.002637 | $629,961 | 16:57:16 29/07/2026 |
| 51 |  Bitcastle |
ZIL/USDT | $0.002657 | $613,184 | 17:01:58 29/07/2026 |
| 52 | Bitget |
ZIL/USDT | $0.002668 | $580,323 | 16:54:59 29/07/2026 |
| 53 | WhiteBIT |
ZIL/USDT | $0.002675 | $578,084 | 16:54:08 29/07/2026 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.002667 | $526,556 | 16:57:07 29/07/2026 |
| 55 | BloFin |
ZIL/USDT | $0.002660 | $515,698 | 16:57:08 29/07/2026 |
| 56 |  CoinEx |
ZIL/USDT | $0.002925 | $413,284 | 05:39:15 29/07/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.002655 | $353,885 | 16:56:53 29/07/2026 |
| 58 | Pionex |
ZIL/USDT | $0.002657 | $351,746 | 16:57:16 29/07/2026 |
| 59 | Gate |
ZIL/USDT | $0.002633 | $323,043 | 16:56:24 29/07/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.002640 | $316,408 | 17:01:56 29/07/2026 |
| 61 |  BingX |
ZIL/USDT | $0.002666 | $308,270 | 16:51:11 29/07/2026 |
| 62 |  Hibt |
ZIL/USDT | $0.002667 | $259,051 | 16:57:09 29/07/2026 |
| 63 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,141 | 17:01:54 29/07/2026 |
| 64 | KCEX |
ZIL/USDT | $0.002664 | $254,018 | 16:57:07 29/07/2026 |
| 65 |  CEEX exchange |
ZIL/USDT | $0.002647 | $238,844 | 17:01:55 29/07/2026 |
| 66 |  Aster |
ZIL/USDT | $0.002707 | $237,269 | 16:54:15 29/07/2026 |
| 67 |  Bitbaby |
ZIL/USDT | $0.002666 | $223,225 | 16:57:12 29/07/2026 |
| 68 |  WHXEX |
ZIL/USDT | $0.002657 | $212,986 | 17:01:54 29/07/2026 |
| 69 |  Bitazza |
ZIL/USDT | $0.002657 | $207,338 | 17:01:54 29/07/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.002641 | $199,522 | 17:01:55 29/07/2026 |
| 71 |  Binance TH |
ZIL/USDT | $0.002664 | $129,987 | 16:57:11 29/07/2026 |
| 72 |  ZKE |
ZIL/USDT | $0.002657 | $127,804 | 17:01:56 29/07/2026 |
| 73 |  XBO.com |
ZIL/USDT | $0.002646 | $119,167 | 16:54:08 29/07/2026 |
| 74 |  CEX.IO |
ZIL/USDT | $0.002641 | $103,671 | 16:57:07 29/07/2026 |
| 75 |  Tokocrypto |
ZIL/USDT | $0.002663 | $96,809.22 | 16:57:11 29/07/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.002627 | $92,617.75 | 16:57:09 29/07/2026 |
| 77 |  OKJ |
ZIL/JPY | $0.002809 | $78,848.28 | 15:09:07 28/07/2026 |
| 78 | MEXC |
ZIL/USDT | $0.003025 | $67,654.46 | 16:57:07 29/07/2026 |
| 79 |  KoinBX |
ZIL/USDT | $0.002659 | $66,750.23 | 17:01:55 29/07/2026 |
| 80 |  XXKK |
ZIL/USDT | $0.002963 | $55,402.00 | 17:01:53 29/07/2026 |
| 81 | Cofinex |
ZIL/USDT | $0.002645 | $55,162.48 | 17:01:54 29/07/2026 |
| 82 |  GroveX |
ZIL/USDT | $0.002674 | $49,998.04 | 16:54:09 29/07/2026 |
| 83 | OKX |
ZIL/EUR | $0.002653 | $45,232.22 | 16:56:23 29/07/2026 |
| 84 | OKX |
ZIL/USD | $0.002664 | $39,216.68 | 16:56:23 29/07/2026 |
| 85 |  WOO X |
ZIL/USDT | $0.002647 | $38,359.31 | 16:57:15 29/07/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.002673 | $34,260.22 | 16:57:07 29/07/2026 |
| 87 | WEEX |
ZIL/USDT | $0.002657 | $32,923.81 | 16:57:12 29/07/2026 |
| 88 |  Tapbit |
ZIL/USDT | $0.002987 | $29,652.57 | 16:57:15 29/07/2026 |
| 89 | KoinBX |
ZIL/INR | $0.002822 | $28,550.20 | 17:01:55 29/07/2026 |
| 90 | OKX |
ZIL/TRY | $0.002692 | $24,828.87 | 16:56:23 29/07/2026 |
| 91 | CoinEx |
ZIL/USDT | $0.002653 | $24,347.45 | 16:59:53 29/07/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.002646 | $22,689.97 | 17:01:54 29/07/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.002802 | $20,203.67 | 16:57:07 29/07/2026 |
| 94 | Bitazza |
ZIL/THB | $0.002741 | $16,596.86 | 17:01:54 29/07/2026 |
| 95 |  BiFinance |
ZIL/USDT | $0.002664 | $15,718.79 | 16:57:11 29/07/2026 |
| 96 |  Azbit |
ZIL/USDT | $0.002667 | $14,313.07 | 16:57:11 29/07/2026 |
| 97 | OKX |
ZIL/USDC | $0.002647 | $13,728.84 | 16:56:23 29/07/2026 |
| 98 | Bitrue |
ZIL/USDT | $0.002666 | $12,957.61 | 16:57:12 29/07/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002664 | $11,214.66 | 17:01:57 29/07/2026 |
| 100 | TRIV |
ZIL/USDT | $0.002655 | $11,214.65 | 17:01:57 29/07/2026 |
| 101 |  Korbit |
ZIL/KRW | $0.002694 | $9,167.90 | 16:57:07 29/07/2026 |
| 102 | Koinpark |
ZIL/INR | $0.002813 | $7,790.56 | 17:01:54 29/07/2026 |
| 103 | Binance |
ZIL/IDR | $0.002686 | $7,752.80 | 16:56:42 29/07/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.002710 | $6,613.49 | 16:56:53 29/07/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002590 | $6,548.58 | 15:59:13 29/07/2026 |
| 106 |  WazirX |
ZIL/USDT | $0.002607 | $6,465.00 | 17:01:54 29/07/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.002825 | $6,186.33 | 16:59:24 29/07/2026 |
| 108 | KuCoin |
ZIL/ETH | $0.002667 | $5,564.44 | 16:56:23 29/07/2026 |
| 109 |  Deepcoin |
ZIL/USDT | $0.002665 | $3,831.76 | 16:57:11 29/07/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.002648 | $3,458.72 | 16:57:07 29/07/2026 |
| 111 |  Bitcoiva |
ZIL/INR | $0.002773 | $3,366.39 | 17:01:54 29/07/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.002690 | $2,990.88 | 16:59:53 29/07/2026 |
| 113 | WazirX |
ZIL/INR | $0.002719 | $2,599.93 | 17:01:54 29/07/2026 |
| 114 |  Blynex |
ZIL/USDT | $0.002689 | $2,250.20 | 16:48:07 29/07/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.002768 | $1,564.28 | 16:59:53 29/07/2026 |
| 116 | Bitcoiva |
ZIL/USDT | $0.002667 | $1,031.66 | 17:01:54 29/07/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002588 | $463.98 | 15:32:14 29/07/2026 |
| 118 |  Giottus |
ZIL/USDT | $0.002663 | $462.37 | 16:57:11 29/07/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.002587 | $293.96 | 15:33:25 29/07/2026 |
| 120 | Giottus |
ZIL/INR | $0.002988 | $262.00 | 16:57:11 29/07/2026 |
| 121 |  ADEN |
ZIL/USDT | $0.002625 | $199.95 | 17:03:53 29/07/2026 |
| 122 | Binance.US |
ZIL/USD | $0.004200 | $161.31 | 16:59:23 29/07/2026 |
| 123 | Upbit |
ZIL/BTC | $0.001917 | $62.89 | 16:56:53 29/07/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.002645 | $45.79 | 16:57:07 29/07/2026 |
| 125 | CEX.IO |
ZIL/EUR | $0.002648 | $22.68 | 16:57:07 29/07/2026 |
| 126 |  GOPAX |
ZIL/KRW | $0.003274 | $19.72 | 17:01:54 29/07/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.002603 | $7.37 | 17:01:57 29/07/2026 |
| 128 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 17:01:58 29/07/2026 |
| 129 | Unocoin |
ZIL/INR | $0.002405 | $5.04 | 17:01:58 29/07/2026 |
| 130 |  YoBit |
ZIL/BTC | $0.006462 | $0 | 17:01:55 29/07/2026 |
| 131 |  Bitbns |
ZIL/INR | $0.001045 | $0 | 16:57:08 29/07/2026 |
| 132 | BitMart |
ZIL/USDT | $0.002512 | $0 | 17:01:54 29/07/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00005762 | $0 | 16:57:12 29/07/2026 |
| 134 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 16:54:15 29/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:53 29/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $704,865,399 với tỷ giá $0.002627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.