Zilliqa ZIL
Xếp hạng #321
17:24:00 30/07/2026
Giá Zilliqa (ZIL)
$0.002640 -0.55%
0.00000004090 BTC
69 VND
Thấp: $0.002478
Cao: $0.002785
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002672 | $212,411,309 | 17:00:15 30/07/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002692 | $20,416,611 | 16:54:17 30/07/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002672 | $12,252,910 | 16:57:18 30/07/2026 |
| 4 |  WEEX |
ZIL/USDT | $0.002671 | $11,843,049 | 16:57:17 30/07/2026 |
| 5 |  WOO X Pro |
ZIL/USDT | $0.002513 | $8,560,056 | 15:00:16 25/07/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.002671 | $6,242,840 | 16:57:18 30/07/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002681 | $5,522,779 | 16:54:17 30/07/2026 |
| 8 | Binance |
ZIL/USDT | $0.002693 | $2,376,593 | 16:56:32 30/07/2026 |
| 9 |  Bitget |
ZIL/USDT | $0.002675 | $2,285,207 | 16:54:16 30/07/2026 |
| 10 |  Cofinex |
ZIL/USDT | $0.002661 | $2,278,897 | 17:00:15 30/07/2026 |
| 11 |  Toobit |
ZIL/USDT | $0.002671 | $2,251,118 | 16:57:16 30/07/2026 |
| 12 |  MEXC |
ZIL/USDT | $0.002693 | $1,904,093 | 16:54:18 30/07/2026 |
| 13 | Binance |
ZIL/TRY | $0.002689 | $1,889,742 | 16:56:32 30/07/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.002527 | $1,881,647 | 20:36:09 29/07/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.002666 | $1,808,675 | 17:00:15 30/07/2026 |
| 16 |  CoinW |
ZIL/USDT | $0.002691 | $1,687,633 | 16:57:11 30/07/2026 |
| 17 |  Zoomex |
ZIL/USDT | $0.002668 | $1,650,840 | 16:57:15 30/07/2026 |
| 18 |  YEX |
ZIL/USDT | $0.002676 | $1,440,574 | 17:00:09 30/07/2026 |
| 19 |  Aivora Exchange |
ZIL/USDT | $0.002686 | $1,338,062 | 17:00:13 30/07/2026 |
| 20 |  Binance TR |
ZIL/TRY | $0.002681 | $1,269,739 | 16:57:10 30/07/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.002684 | $1,261,839 | 16:57:16 30/07/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.002681 | $1,168,070 | 16:54:25 30/07/2026 |
| 23 |  BTSE |
ZIL/USDT | $0.002686 | $1,007,001 | 16:54:15 30/07/2026 |
| 24 |  Phemex |
ZIL/USDT | $0.002656 | $1,006,392 | 16:57:16 30/07/2026 |
| 25 |  B2Z Exchange |
ZIL/USD | $0.002663 | $961,030 | 17:00:15 30/07/2026 |
| 26 |  BITmarkets |
ZIL/USDT | $0.002662 | $960,803 | 17:00:15 30/07/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.002201 | $879,826 | 16:56:53 30/07/2026 |
| 28 |  KCEX |
ZIL/USDT | $0.002674 | $871,442 | 16:57:15 30/07/2026 |
| 29 |  BitDelta |
ZIL/USDT | $0.002842 | $852,653 | 17:00:11 30/07/2026 |
| 30 |  x.me Exchange |
ZIL/USDT | $0.002672 | $817,468 | 16:57:19 30/07/2026 |
| 31 |  Paribu |
ZIL/TRY | $0.002668 | $788,465 | 16:59:23 30/07/2026 |
| 32 |  Gate |
ZIL/USDT | $0.002679 | $639,424 | 16:54:20 30/07/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.002684 | $639,117 | 17:00:10 30/07/2026 |
| 34 |  Bitbase |
ZIL/USDT | $0.002672 | $576,041 | 16:57:17 30/07/2026 |
| 35 |  LBank |
ZIL/USDT | $0.002683 | $569,244 | 16:57:08 30/07/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.002672 | $500,649 | 16:57:17 30/07/2026 |
| 37 |  BYDFi |
ZIL/USDT | $0.002676 | $498,338 | 16:57:11 30/07/2026 |
| 38 |  HTX |
ZIL/USDT | $0.002690 | $391,538 | 16:56:25 30/07/2026 |
| 39 |  CRMClick |
ZIL/USDT | $0.002693 | $388,128 | 17:00:09 30/07/2026 |
| 40 |  Bithumb |
ZIL/KRW | $0.002182 | $387,666 | 16:59:54 30/07/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.002706 | $381,480 | 16:51:08 30/07/2026 |
| 42 | Ourbit |
ZIL/USDT | $0.002686 | $370,635 | 16:57:10 30/07/2026 |
| 43 |  Pionex |
ZIL/USDT | $0.002678 | $327,001 | 16:57:10 30/07/2026 |
| 44 |  OKX |
ZIL/USDT | $0.002683 | $291,706 | 16:56:23 30/07/2026 |
| 45 |  Picol |
ZIL/USDT | $0.002673 | $287,105 | 17:00:08 30/07/2026 |
| 46 |  Bitvavo |
ZIL/EUR | $0.002686 | $272,986 | 16:57:13 30/07/2026 |
| 47 |  CoinEx |
ZIL/USDT | $0.002707 | $268,887 | 16:57:15 30/07/2026 |
| 48 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,097 | 17:00:16 30/07/2026 |
| 49 | Bybit |
ZIL/USDT | $0.002671 | $255,455 | 16:54:09 30/07/2026 |
| 50 | Gate |
ZIL/USDT | $0.002669 | $240,954 | 16:56:24 30/07/2026 |
| 51 |  Bitazza |
ZIL/USDT | $0.002726 | $215,898 | 17:00:08 30/07/2026 |
| 52 |  DigiFinex |
ZIL/USDT | $0.002684 | $198,556 | 16:57:07 30/07/2026 |
| 53 |  Biconomy.com |
ZIL/USDT | $0.002676 | $178,799 | 16:57:11 30/07/2026 |
| 54 | BloFin |
ZIL/USDT | $0.002696 | $173,985 | 16:51:16 30/07/2026 |
| 55 |  BitKan |
ZIL/USDT | $0.002677 | $163,005 | 17:00:09 30/07/2026 |
| 56 | Bitget |
ZIL/USDT | $0.002694 | $148,097 | 16:54:55 30/07/2026 |
| 57 |  Bitcastle |
ZIL/USDT | $0.002676 | $145,490 | 17:00:11 30/07/2026 |
| 58 |  CEEX exchange |
ZIL/USDT | $0.002676 | $144,663 | 17:00:10 30/07/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.002826 | $128,022 | 16:56:23 30/07/2026 |
| 60 |  SuperEx |
ZIL/USDT | $0.002684 | $101,458 | 17:00:10 30/07/2026 |
| 61 |  BingX |
ZIL/USDT | $0.002688 | $100,739 | 16:57:11 30/07/2026 |
| 62 | KCEX |
ZIL/USDT | $0.002693 | $87,888.80 | 16:57:09 30/07/2026 |
| 63 | Pionex |
ZIL/USDT | $0.002666 | $80,551.38 | 16:57:17 30/07/2026 |
| 64 |  OKJ |
ZIL/JPY | $0.002809 | $78,848.28 | 15:09:07 28/07/2026 |
| 65 |  KoinBX |
ZIL/USDT | $0.002673 | $66,417.62 | 17:00:11 30/07/2026 |
| 66 |  WHXEX |
ZIL/USDT | $0.002676 | $65,004.93 | 17:00:10 30/07/2026 |
| 67 |  Bitbaby |
ZIL/USDT | $0.002678 | $64,981.76 | 17:00:09 30/07/2026 |
| 68 | MEXC |
ZIL/USDT | $0.002942 | $62,986.75 | 16:54:08 30/07/2026 |
| 69 |  XXKK |
ZIL/USDT | $0.002942 | $62,752.78 | 16:54:08 30/07/2026 |
| 70 |  Hibt |
ZIL/USDT | $0.002686 | $59,448.65 | 16:57:08 30/07/2026 |
| 71 | BitDelta |
ZIL/USDC | $0.002629 | $57,548.54 | 23:33:07 29/07/2026 |
| 72 | Cofinex |
ZIL/USDT | $0.002680 | $51,262.91 | 17:00:08 30/07/2026 |
| 73 |  WhiteBIT |
ZIL/USDT | $0.002683 | $44,843.71 | 16:54:07 30/07/2026 |
| 74 |  GroveX |
ZIL/USDT | $0.002698 | $43,560.24 | 17:00:10 30/07/2026 |
| 75 |  WOO X |
ZIL/USDT | $0.002671 | $41,360.51 | 16:57:19 30/07/2026 |
| 76 |  ZKE |
ZIL/USDT | $0.002676 | $39,004.02 | 17:00:13 30/07/2026 |
| 77 |  XBO.com |
ZIL/USDT | $0.002680 | $33,275.96 | 16:57:12 30/07/2026 |
| 78 |  Tapbit |
ZIL/USDT | $0.002986 | $29,644.24 | 16:57:15 30/07/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.002661 | $24,310.38 | 16:57:11 30/07/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.002676 | $22,681.88 | 17:00:08 30/07/2026 |
| 81 |  Tokocrypto |
ZIL/USDT | $0.002683 | $20,851.74 | 16:57:11 30/07/2026 |
| 82 | KoinBX |
ZIL/INR | $0.002840 | $18,407.45 | 17:00:11 30/07/2026 |
| 83 | OKX |
ZIL/EUR | $0.002688 | $16,599.18 | 16:56:23 30/07/2026 |
| 84 |  BiFinance |
ZIL/USDT | $0.002686 | $15,742.36 | 16:57:10 30/07/2026 |
| 85 |  Binance TH |
ZIL/USDT | $0.002680 | $15,206.00 | 16:57:07 30/07/2026 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.002719 | $13,800.34 | 16:57:11 30/07/2026 |
| 87 | CoinEx |
ZIL/USDT | $0.002684 | $13,714.14 | 16:59:23 30/07/2026 |
| 88 |  Azbit |
ZIL/USDT | $0.002692 | $10,807.33 | 16:57:11 30/07/2026 |
| 89 | Koinpark |
ZIL/INR | $0.002844 | $7,790.09 | 17:00:08 30/07/2026 |
| 90 | WEEX |
ZIL/USDT | $0.002676 | $7,412.78 | 16:57:10 30/07/2026 |
| 91 |  CoinDCX |
ZIL/INR | $0.002720 | $6,896.16 | 16:57:11 30/07/2026 |
| 92 |  AlphaX |
ZIL/USDT | $0.002662 | $6,685.34 | 17:00:20 30/07/2026 |
| 93 | Bitazza |
ZIL/THB | $0.002745 | $5,541.04 | 17:00:08 30/07/2026 |
| 94 | Binance |
ZIL/IDR | $0.002687 | $4,506.38 | 16:56:52 30/07/2026 |
| 95 | OKX |
ZIL/USD | $0.002700 | $4,253.45 | 16:56:23 30/07/2026 |
| 96 | KuCoin |
ZIL/ETH | $0.002746 | $4,015.68 | 16:56:23 30/07/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.002748 | $3,380.48 | 16:59:23 30/07/2026 |
| 98 |  Aster |
ZIL/USDT | $0.002686 | $3,041.68 | 16:54:15 30/07/2026 |
| 99 |  Korbit |
ZIL/KRW | $0.002616 | $2,909.08 | 16:57:10 30/07/2026 |
| 100 |  Bitcoiva |
ZIL/INR | $0.002805 | $2,716.68 | 17:00:09 30/07/2026 |
| 101 |  Coinone |
ZIL/KRW | $0.002682 | $2,633.25 | 16:55:54 30/07/2026 |
| 102 | OKX |
ZIL/USDC | $0.002692 | $2,301.70 | 16:56:23 30/07/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.002681 | $2,219.42 | 16:57:10 30/07/2026 |
| 104 |  WazirX |
ZIL/USDT | $0.002616 | $2,114.00 | 17:00:09 30/07/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.002687 | $2,041.90 | 17:00:14 30/07/2026 |
| 106 | TRIV |
ZIL/USDT | $0.002676 | $2,041.90 | 17:00:14 30/07/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.002675 | $2,039.54 | 17:00:09 30/07/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.002679 | $1,714.50 | 16:57:07 30/07/2026 |
| 109 | WazirX |
ZIL/INR | $0.002718 | $1,528.08 | 17:00:09 30/07/2026 |
| 110 | OKX |
ZIL/TRY | $0.002693 | $1,406.39 | 16:56:23 30/07/2026 |
| 111 | KuCoin |
ZIL/USDC | $0.002769 | $1,383.50 | 16:56:23 30/07/2026 |
| 112 |  Indodax |
ZIL/IDR | $0.002819 | $1,344.05 | 16:59:54 30/07/2026 |
| 113 |  CEX.IO |
ZIL/USDT | $0.002678 | $1,139.56 | 16:54:07 30/07/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002539 | $1,117.01 | 15:35:30 30/07/2026 |
| 115 | Bitcoiva |
ZIL/USDT | $0.002686 | $1,000.07 | 17:00:09 30/07/2026 |
| 116 | Binance.US |
ZIL/USD | $0.003100 | $278.95 | 16:59:23 30/07/2026 |
| 117 | Upbit |
ZIL/BTC | $0.002556 | $120.15 | 16:56:53 30/07/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.002685 | $96.17 | 16:54:07 30/07/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.002542 | $38.00 | 15:35:30 30/07/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002543 | $28.13 | 11:05:33 30/07/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.002683 | $23.81 | 16:54:07 30/07/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.003309 | $19.92 | 17:00:10 30/07/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.002684 | $19.17 | 16:54:07 30/07/2026 |
| 124 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 17:00:12 30/07/2026 |
| 125 | Unocoin |
ZIL/INR | $0.002404 | $5.04 | 17:00:12 30/07/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.001045 | $2.24 | 17:00:08 30/07/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.006449 | $0 | 17:00:09 30/07/2026 |
| 128 | BitMart |
ZIL/USDT | $0.002512 | $0 | 17:00:16 30/07/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00005747 | $0 | 16:57:10 30/07/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.002654 | $0 | 17:00:07 30/07/2026 |
| 131 |  Giottus |
ZIL/INR | $0.002988 | $0 | 16:09:10 30/07/2026 |
| 132 | Giottus |
ZIL/USDT | $0.002715 | $0 | 16:09:10 30/07/2026 |
| 133 |  Koinbay |
ZIL/USDT | $0.01221 | $0 | 16:57:15 30/07/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.002654 | $0 | 17:00:57 30/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 30/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,411,309 với tỷ giá $0.002672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.