Zilliqa ZIL
Xếp hạng #404
18:14:00 20/10/2026
Giá Zilliqa (ZIL)
$0.002131 -3.48%
0.00000002616 BTC
55 VND
Thấp: $0.002125
Cao: $0.002232
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002126 | $80,877,131 | 18:00:16 20/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002125 | $4,397,803 | 17:54:17 20/10/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.002125 | $2,462,085 | 17:57:18 20/10/2026 |
| 4 |  BingX |
ZIL/USDT | $0.002129 | $2,420,454 | 17:57:18 20/10/2026 |
| 5 | Binance |
ZIL/USDT | $0.002133 | $1,030,660 | 17:56:42 20/10/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.002556 | $870,121 | 18:00:10 20/10/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002130 | $849,959 | 17:54:16 20/10/2026 |
| 8 |  BlockFin |
ZIL/USDT | $0.002126 | $765,641 | 18:00:15 20/10/2026 |
| 9 | BlockFin |
ZIL/USDT | $0.002127 | $763,748 | 18:00:08 20/10/2026 |
| 10 |  Toobit |
ZIL/USDT | $0.002125 | $464,272 | 17:57:15 20/10/2026 |
| 11 |  BloFin |
ZIL/USDT | $0.002136 | $457,900 | 17:54:11 20/10/2026 |
| 12 |  x.me Exchange |
ZIL/USDT | $0.002126 | $424,282 | 17:57:17 20/10/2026 |
| 13 |  Upbit |
ZIL/KRW | $0.002199 | $404,987 | 17:56:53 20/10/2026 |
| 14 |  Bitbase |
ZIL/USDT | $0.002126 | $343,938 | 17:57:18 20/10/2026 |
| 15 |  YUBIT |
ZIL/USDT | $0.002125 | $319,265 | 17:57:15 20/10/2026 |
| 16 |  Bitunix |
ZIL/USDT | $0.002125 | $285,948 | 17:57:15 20/10/2026 |
| 17 |  KCEX |
ZIL/USDT | $0.002125 | $259,253 | 17:57:15 20/10/2026 |
| 18 |  LBank |
ZIL/USDT | $0.002131 | $257,704 | 17:57:08 20/10/2026 |
| 19 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,134 | 18:00:17 20/10/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.002130 | $255,446 | 17:57:16 20/10/2026 |
| 21 |  Bitget |
ZIL/USDT | $0.002125 | $252,958 | 17:54:16 20/10/2026 |
| 22 |  Cofinex |
ZIL/USDT | $0.002128 | $252,385 | 18:00:17 20/10/2026 |
| 23 |  Biconomy.com |
ZIL/USDT | $0.002131 | $250,086 | 17:57:09 20/10/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.002130 | $242,011 | 17:48:10 20/10/2026 |
| 25 |  MEXC |
ZIL/USDT | $0.002126 | $239,798 | 17:54:16 20/10/2026 |
| 26 | Binance |
ZIL/TRY | $0.002128 | $225,398 | 17:56:42 20/10/2026 |
| 27 |  Binance TR |
ZIL/TRY | $0.002128 | $223,752 | 17:57:09 20/10/2026 |
| 28 |  BYDFi |
ZIL/USDT | $0.002167 | $209,905 | 17:54:12 20/10/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.002132 | $203,881 | 18:00:08 20/10/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.002126 | $203,406 | 17:57:17 20/10/2026 |
| 31 |  BitDelta |
ZIL/USDT | $0.002128 | $200,463 | 17:48:11 20/10/2026 |
| 32 |  Bithumb |
ZIL/KRW | $0.002383 | $195,153 | 17:59:53 20/10/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.002146 | $186,223 | 17:54:20 20/10/2026 |
| 34 |  Pionex |
ZIL/USDT | $0.002132 | $150,422 | 17:57:10 20/10/2026 |
| 35 |  HTX |
ZIL/USDT | $0.002131 | $143,571 | 17:56:24 20/10/2026 |
| 36 |  CRMClick |
ZIL/USDT | $0.002132 | $143,256 | 18:00:10 20/10/2026 |
| 37 |  Gate |
ZIL/USDT | $0.002134 | $140,184 | 17:54:20 20/10/2026 |
| 38 |  B2Z Exchange |
ZIL/USD | $0.002132 | $134,773 | 18:00:15 20/10/2026 |
| 39 |  BTSE |
ZIL/USDT | $0.002132 | $134,739 | 17:57:23 20/10/2026 |
| 40 |  TRAIEX |
ZIL/USDT | $0.002131 | $134,701 | 18:00:15 20/10/2026 |
| 41 |  BITmarkets |
ZIL/USDT | $0.002132 | $134,549 | 17:57:15 20/10/2026 |
| 42 |  Picol |
ZIL/USDT | $0.002134 | $132,788 | 18:00:07 20/10/2026 |
| 43 |  WhiteBIT |
ZIL/USDT | $0.002129 | $129,234 | 17:57:07 20/10/2026 |
| 44 |  Paribu |
ZIL/TRY | $0.002124 | $112,740 | 17:59:23 20/10/2026 |
| 45 |  Bitvavo |
ZIL/EUR | $0.002133 | $100,826 | 17:57:11 20/10/2026 |
| 46 |  BitKan |
ZIL/USDT | $0.002130 | $98,887.09 | 18:00:08 20/10/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.002131 | $98,760.71 | 18:00:09 20/10/2026 |
| 48 |  OKX |
ZIL/USDT | $0.002160 | $93,148.63 | 17:56:23 20/10/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.002132 | $88,721.45 | 17:57:07 20/10/2026 |
| 50 |  DigiFinex |
ZIL/USDT | $0.002133 | $88,560.98 | 17:57:07 20/10/2026 |
| 51 |  Bitcastle |
ZIL/USDT | $0.002127 | $85,979.49 | 17:57:10 20/10/2026 |
| 52 |  KoinBX |
ZIL/USDT | $0.002133 | $68,361.25 | 17:57:09 20/10/2026 |
| 53 | MEXC |
ZIL/USDT | $0.002124 | $61,854.54 | 17:54:07 20/10/2026 |
| 54 |  XXKK |
ZIL/USDT | $0.002131 | $59,314.25 | 18:00:10 20/10/2026 |
| 55 | KuCoin |
ZIL/USDT | $0.002129 | $58,038.85 | 17:55:53 20/10/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.002127 | $54,301.02 | 18:00:10 20/10/2026 |
| 57 | KCEX |
ZIL/USDT | $0.002136 | $52,907.60 | 17:57:08 20/10/2026 |
| 58 | Cofinex |
ZIL/USDT | $0.002130 | $50,177.68 | 18:00:11 20/10/2026 |
| 59 | BingX |
ZIL/USDT | $0.002131 | $48,325.53 | 17:57:09 20/10/2026 |
| 60 |  EasiCoin |
ZIL/USDT | $0.002133 | $46,105.77 | 18:00:09 20/10/2026 |
| 61 |  Bitkub |
ZIL/THB | $0.002133 | $40,191.04 | 17:57:09 20/10/2026 |
| 62 | Gate |
ZIL/USDT | $0.002134 | $36,609.89 | 17:56:54 20/10/2026 |
| 63 | BloFin |
ZIL/USDT | $0.002122 | $34,497.65 | 17:51:16 20/10/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.002133 | $32,189.25 | 17:57:07 20/10/2026 |
| 65 | Pionex |
ZIL/USDT | $0.002127 | $30,027.39 | 17:57:15 20/10/2026 |
| 66 |  Tapbit |
ZIL/USDT | $0.002986 | $29,647.07 | 17:57:15 20/10/2026 |
| 67 |  SuperEx |
ZIL/USDT | $0.002124 | $28,287.71 | 17:48:13 20/10/2026 |
| 68 | Bitget |
ZIL/USDT | $0.002130 | $27,387.17 | 17:55:08 20/10/2026 |
| 69 |  Hibt |
ZIL/USDT | $0.002131 | $25,760.61 | 17:54:10 20/10/2026 |
| 70 |  ZKE |
ZIL/USDT | $0.002127 | $19,234.13 | 17:57:09 20/10/2026 |
| 71 | KoinBX |
ZIL/INR | $0.002290 | $18,731.06 | 17:57:09 20/10/2026 |
| 72 | Bybit |
ZIL/USDT | $0.002492 | $14,313.49 | 17:54:11 20/10/2026 |
| 73 |  WEEX |
ZIL/USDT | $0.002132 | $12,907.08 | 17:57:11 20/10/2026 |
| 74 |  XBO.com |
ZIL/USDT | $0.002177 | $10,179.10 | 17:54:11 20/10/2026 |
| 75 |  Azbit |
ZIL/USDT | $0.002117 | $7,321.83 | 17:57:09 20/10/2026 |
| 76 |  Binance TH |
ZIL/USDT | $0.002132 | $5,498.87 | 17:57:09 20/10/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,403.27 | 17:57:10 20/10/2026 |
| 78 |  Variational |
ZIL/USDC | $0.002131 | $5,264.32 | 18:00:16 20/10/2026 |
| 79 |  CEX.IO |
ZIL/USDT | $0.002136 | $4,829.07 | 17:57:07 20/10/2026 |
| 80 | CEX.IO |
ZIL/USD | $0.002140 | $4,159.57 | 17:57:07 20/10/2026 |
| 81 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002131 | $2,816.35 | 17:52:40 20/10/2026 |
| 82 |  Bitcoiva |
ZIL/INR | $0.002241 | $2,261.25 | 18:00:09 20/10/2026 |
| 83 |  TRIV |
ZIL/IDR | $0.002711 | $2,154.00 | 15:15:09 16/10/2026 |
| 84 | TRIV |
ZIL/USDT | $0.002700 | $2,153.99 | 15:15:09 16/10/2026 |
| 85 |  Digital X |
ZIL/KRW | $0.002012 | $2,008.02 | 17:48:10 20/10/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.002128 | $1,647.54 | 17:54:10 20/10/2026 |
| 87 | Binance |
ZIL/IDR | $0.002131 | $1,565.98 | 17:56:42 20/10/2026 |
| 88 |  Koinpark |
ZIL/INR | $0.002282 | $1,535.39 | 18:00:08 20/10/2026 |
| 89 | KuCoin |
ZIL/ETH | $0.002126 | $1,196.35 | 17:55:53 20/10/2026 |
| 90 |  Tokocrypto |
ZIL/USDT | $0.002132 | $1,068.78 | 17:57:11 20/10/2026 |
| 91 | OKX |
ZIL/TRY | $0.002154 | $1,030.72 | 17:56:54 20/10/2026 |
| 92 |  CoinDCX |
ZIL/INR | $0.002279 | $1,027.12 | 17:48:11 20/10/2026 |
| 93 | Bitrue |
ZIL/USDT | $0.002131 | $874.94 | 17:57:08 20/10/2026 |
| 94 |  BVOX |
ZIL/USDT | $0.002134 | $873.09 | 17:57:10 20/10/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.002127 | $870.02 | 18:00:09 20/10/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003687 | $869.06 | 00:15:17 17/10/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.002131 | $859.58 | 17:57:07 20/10/2026 |
| 98 |  AlphaX |
ZIL/USDT | $0.002126 | $701.14 | 17:57:17 20/10/2026 |
| 99 | OKX |
ZIL/USDC | $0.002176 | $697.23 | 17:56:23 20/10/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.002559 | $645.04 | 17:59:54 20/10/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.002140 | $552.24 | 17:55:53 20/10/2026 |
| 102 |  WazirX |
ZIL/USDT | $0.002517 | $427.16 | 18:00:08 20/10/2026 |
| 103 | WazirX |
ZIL/INR | $0.002741 | $412.27 | 18:00:08 20/10/2026 |
| 104 |  Coinone |
ZIL/KRW | $0.001873 | $404.85 | 17:56:23 20/10/2026 |
| 105 | Bitazza |
ZIL/THB | $0.002183 | $345.95 | 18:00:08 20/10/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.004358 | $265.85 | 17:59:23 20/10/2026 |
| 107 | CEX.IO |
ZIL/USDC | $0.002140 | $238.63 | 17:57:07 20/10/2026 |
| 108 | Koinpark |
ZIL/USDT | $0.002132 | $161.89 | 18:00:08 20/10/2026 |
| 109 |  Aster |
ZIL/USDT | $0.002157 | $47.02 | 17:54:15 20/10/2026 |
| 110 |  Biswap v2 |
ZIL/WBNB | $0.002136 | $41.41 | 17:52:40 20/10/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002165 | $36.57 | 13:03:41 20/10/2026 |
| 112 | Upbit |
ZIL/BTC | $0.001626 | $32.98 | 17:56:53 20/10/2026 |
| 113 | OKX |
ZIL/EUR | $0.002140 | $22.06 | 17:56:23 20/10/2026 |
| 114 |  Unocoin |
ZIL/INR | $0.004745 | $21.09 | 18:00:09 20/10/2026 |
| 115 | CEX.IO |
ZIL/EUR | $0.002140 | $20.52 | 17:57:07 20/10/2026 |
| 116 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 18:00:09 20/10/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.001137 | $0.8325 | 17:57:08 20/10/2026 |
| 118 |  Giottus |
ZIL/INR | $0.002952 | $0.04724 | 17:18:12 20/10/2026 |
| 119 |  YoBit |
ZIL/BTC | $0.008142 | $0 | 17:57:09 20/10/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007381 | $0 | 18:00:09 20/10/2026 |
| 121 | Giottus |
ZIL/USDT | $0.002135 | $0 | 17:18:12 20/10/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002126 | $0 | 17:57:23 20/10/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01221 | $0 | 17:57:15 20/10/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002136 | $0 | 18:01:00 20/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,877,131 với tỷ giá $0.002126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.