Zilliqa ZIL
Xếp hạng #265
18:13:00 12/12/2025
Giá Zilliqa (ZIL)
$0.005414 2.36%
0.00000005858 BTC
146 VND
Thấp: $0.005233
Cao: $0.005445
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005411 | $151,570,007 | 17:57:17 12/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005401 | $42,202,642 | 18:00:16 12/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005391 | $9,615,658 | 18:00:18 12/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005391 | $9,576,945 | 17:57:15 12/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,525 | 17:57:15 12/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.005421 | $3,039,430 | 17:57:15 12/12/2025 |
| 7 |  Binance |
ZIL/USDT | $0.005391 | $2,764,089 | 17:54:16 12/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005401 | $1,626,206 | 17:57:16 12/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,162 | 18:00:09 12/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005401 | $1,344,893 | 18:00:17 12/12/2025 |
| 11 |  CRMClick |
ZIL/USDT | $0.005401 | $1,221,184 | 17:57:07 12/12/2025 |
| 12 |  HTX |
ZIL/USDT | $0.005401 | $1,221,105 | 17:59:25 12/12/2025 |
| 13 |  CoinCatch |
ZIL/USDT | $0.005411 | $1,014,357 | 17:57:15 12/12/2025 |
| 14 |  Globe Derivative Exchange |
ZIL/USD | $0.005412 | $951,100 | 18:00:15 12/12/2025 |
| 15 | AscendEX |
ZIL/USDT | $0.005434 | $844,281 | 17:57:11 12/12/2025 |
| 16 |  OKX |
ZIL/USDT | $0.005391 | $742,399 | 17:55:52 12/12/2025 |
| 17 |  Bybit |
ZIL/USDT | $0.005395 | $652,936 | 17:54:17 12/12/2025 |
| 18 |  BitMart |
ZIL/USDT | $0.005411 | $635,112 | 17:57:08 12/12/2025 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.005411 | $628,465 | 18:00:11 12/12/2025 |
| 20 | WhiteBIT |
ZIL/USDT | $0.005390 | $499,477 | 17:57:08 12/12/2025 |
| 21 |  NovaEx |
ZIL/USDT | $0.005401 | $453,108 | 18:00:16 12/12/2025 |
| 22 |  B2Z Exchange |
ZIL/USD | $0.005390 | $440,382 | 18:00:16 12/12/2025 |
| 23 |  BTSE |
ZIL/USDT | $0.005411 | $439,584 | 17:57:15 12/12/2025 |
| 24 |  BITmarkets |
ZIL/USDT | $0.005391 | $424,455 | 18:00:16 12/12/2025 |
| 25 |  BlockFin |
ZIL/USDT | $0.005411 | $414,696 | 18:00:16 12/12/2025 |
| 26 |  CoinW |
ZIL/USDT | $0.005400 | $383,491 | 17:57:10 12/12/2025 |
| 27 |  YEX |
ZIL/USDT | $0.005411 | $382,224 | 18:00:12 12/12/2025 |
| 28 | Binance |
ZIL/USDT | $0.005401 | $376,260 | 17:56:54 12/12/2025 |
| 29 | Coinlocally |
ZIL/USDT | $0.005401 | $344,817 | 18:00:07 12/12/2025 |
| 30 |  Toobit |
ZIL/USDT | $0.005411 | $330,947 | 17:57:16 12/12/2025 |
| 31 |  KuCoin |
ZIL/USDT | $0.005411 | $322,536 | 17:54:19 12/12/2025 |
| 32 |  Bitrue |
ZIL/USDT | $0.005391 | $316,721 | 17:57:16 12/12/2025 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.005411 | $296,107 | 18:00:18 12/12/2025 |
| 34 |  UZX |
ZIL/USDT | $0.005401 | $286,631 | 17:57:08 12/12/2025 |
| 35 | BlockFin |
ZIL/USDT | $0.005391 | $282,828 | 18:00:11 12/12/2025 |
| 36 |  Gate |
ZIL/USDT | $0.005405 | $248,079 | 17:56:24 12/12/2025 |
| 37 |  Cofinex |
ZIL/USDT | $0.005400 | $241,725 | 18:00:17 12/12/2025 |
| 38 | Gate |
ZIL/USDT | $0.005399 | $224,605 | 17:54:19 12/12/2025 |
| 39 |  Bitazza |
ZIL/USDT | $0.005391 | $210,968 | 18:00:09 12/12/2025 |
| 40 | OKX |
ZIL/USDT | $0.005401 | $203,547 | 17:56:24 12/12/2025 |
| 41 | AscendEX |
ZIL/USD | $0.005387 | $200,580 | 17:57:11 12/12/2025 |
| 42 |  Phemex |
ZIL/USDT | $0.005391 | $197,721 | 17:57:16 12/12/2025 |
| 43 |  Zoomex |
ZIL/USDT | $0.005395 | $195,881 | 17:54:16 12/12/2025 |
| 44 |  MEXC |
ZIL/USDT | $0.005401 | $187,018 | 17:54:15 12/12/2025 |
| 45 |  KCEX |
ZIL/USDT | $0.005421 | $178,532 | 17:57:09 12/12/2025 |
| 46 |  BloFin |
ZIL/USDT | $0.005371 | $169,558 | 17:57:07 12/12/2025 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.005391 | $159,772 | 17:57:18 12/12/2025 |
| 48 |  Bitunix |
ZIL/USDT | $0.005401 | $156,593 | 17:54:15 12/12/2025 |
| 49 | MEXC |
ZIL/USDT | $0.005401 | $142,473 | 17:51:14 12/12/2025 |
| 50 |  XXKK |
ZIL/USDT | $0.005401 | $136,912 | 17:57:11 12/12/2025 |
| 51 |  P2B |
ZIL/USDT | $0.005401 | $134,841 | 17:57:07 12/12/2025 |
| 52 |  LBank |
ZIL/USDT | $0.005421 | $132,552 | 17:57:11 12/12/2025 |
| 53 |  GroveX |
ZIL/USDT | $0.005391 | $127,627 | 17:57:09 12/12/2025 |
| 54 |  BiFinance |
ZIL/USDT | $0.005401 | $127,086 | 17:57:11 12/12/2025 |
| 55 |  Upbit |
ZIL/KRW | $0.005443 | $119,244 | 17:56:53 12/12/2025 |
| 56 | Darkex Exchange |
ZIL/USDT | $0.005411 | $117,933 | 18:00:41 12/12/2025 |
| 57 |  Coinflare |
ZIL/USDT | $0.005401 | $95,652.15 | 18:00:16 12/12/2025 |
| 58 | KuCoin |
ZIL/USDT | $0.005411 | $92,129.71 | 17:56:54 12/12/2025 |
| 59 |  Ourbit |
ZIL/USDT | $0.005401 | $86,958.79 | 17:54:07 12/12/2025 |
| 60 |  BitDelta |
ZIL/USDT | $0.005401 | $83,617.82 | 17:57:09 12/12/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.005401 | $74,255.81 | 17:57:07 12/12/2025 |
| 62 |  BYDFi |
ZIL/USDT | $0.005401 | $73,496.87 | 17:57:08 12/12/2025 |
| 63 | Bybit |
ZIL/USDT | $0.005401 | $73,496.50 | 17:54:12 12/12/2025 |
| 64 |  BingX |
ZIL/USDT | $0.005411 | $60,386.34 | 17:57:08 12/12/2025 |
| 65 |  Pionex |
ZIL/USDT | $0.005406 | $56,473.16 | 17:57:10 12/12/2025 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.005401 | $56,295.93 | 17:57:11 12/12/2025 |
| 67 |  BVOX |
ZIL/USDT | $0.005401 | $52,441.59 | 17:57:11 12/12/2025 |
| 68 |  Picol |
ZIL/USDT | $0.005415 | $50,788.01 | 18:00:11 12/12/2025 |
| 69 | Binance |
ZIL/ETH | $0.005422 | $50,151.10 | 17:56:42 12/12/2025 |
| 70 |  BitKan |
ZIL/USDT | $0.005411 | $45,279.28 | 18:00:09 12/12/2025 |
| 71 |  KoinBX |
ZIL/USDT | $0.005401 | $38,455.87 | 18:00:15 12/12/2025 |
| 72 | CoinCatch |
ZIL/USDT | $0.005421 | $37,114.44 | 17:57:11 12/12/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.005400 | $32,241.88 | 17:57:11 12/12/2025 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.005401 | $31,217.10 | 18:00:11 12/12/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005411 | $30,808.73 | 17:57:08 12/12/2025 |
| 76 |  Bitcastle |
ZIL/USDT | $0.005411 | $29,605.63 | 18:00:12 12/12/2025 |
| 77 |  CoinEx |
ZIL/USDT | $0.005405 | $26,912.65 | 17:59:53 12/12/2025 |
| 78 |  Bitget |
ZIL/USDT | $0.005391 | $26,137.13 | 17:54:07 12/12/2025 |
| 79 |  SuperEx |
ZIL/USDT | $0.005431 | $25,505.93 | 18:00:10 12/12/2025 |
| 80 | KoinBX |
ZIL/INR | $0.005454 | $25,024.11 | 18:00:15 12/12/2025 |
| 81 | BloFin |
ZIL/USDT | $0.005401 | $24,033.50 | 17:54:16 12/12/2025 |
| 82 |  Zedcex Exchange |
ZIL/USDT | $0.005401 | $24,025.42 | 17:57:09 12/12/2025 |
| 83 |  Koinpark |
ZIL/USDT | $0.005411 | $22,261.48 | 18:00:11 12/12/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.005421 | $21,545.28 | 18:00:12 12/12/2025 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.005411 | $21,271.10 | 18:00:13 12/12/2025 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.005408 | $18,385.50 | 18:00:16 12/12/2025 |
| 87 |  Paribu |
ZIL/TRY | $0.005390 | $15,371.88 | 17:59:53 12/12/2025 |
| 88 |  Zedxion Exchange |
ZIL/USDT | $0.005411 | $14,848.05 | 18:00:12 12/12/2025 |
| 89 | Koinbay |
ZIL/USDT | $0.005401 | $14,794.05 | 17:57:10 12/12/2025 |
| 90 |  Bitvavo |
ZIL/EUR | $0.005387 | $14,391.77 | 17:57:09 12/12/2025 |
| 91 |  Bitkub |
ZIL/THB | $0.005371 | $12,544.34 | 17:57:09 12/12/2025 |
| 92 | Bitrue |
ZIL/ETH | $0.005423 | $11,262.35 | 17:57:09 12/12/2025 |
| 93 | Pionex |
ZIL/USDT | $0.005391 | $10,924.82 | 17:57:17 12/12/2025 |
| 94 |  Bithumb |
ZIL/KRW | $0.005397 | $10,028.92 | 17:59:54 12/12/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.005401 | $9,403.74 | 17:57:09 12/12/2025 |
| 96 |  XBO.com |
ZIL/USDT | $0.005421 | $9,235.47 | 18:00:11 12/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005411 | $8,871.49 | 18:00:10 12/12/2025 |
| 98 | Koinpark |
ZIL/INR | $0.005327 | $8,711.46 | 18:00:11 12/12/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.005401 | $7,519.22 | 17:57:07 12/12/2025 |
| 100 |  Binance TH |
ZIL/USDT | $0.005401 | $6,368.27 | 17:57:10 12/12/2025 |
| 101 |  WEEX |
ZIL/USDT | $0.005401 | $4,970.90 | 17:57:08 12/12/2025 |
| 102 |  Blynex |
ZIL/USDT | $0.005401 | $4,858.16 | 17:57:07 12/12/2025 |
| 103 | Binance |
ZIL/TRY | $0.005392 | $4,580.84 | 17:56:54 12/12/2025 |
| 104 | BYDFi |
ZIL/USDT | $0.005391 | $3,279.20 | 18:00:17 12/12/2025 |
| 105 | KuCoin |
ZIL/USDC | $0.005400 | $3,124.72 | 17:56:23 12/12/2025 |
| 106 |  Indodax |
ZIL/IDR | $0.005467 | $2,499.60 | 17:59:53 12/12/2025 |
| 107 |  Binance TR |
ZIL/TRY | $0.005397 | $2,165.43 | 17:57:10 12/12/2025 |
| 108 |  Binance.US |
ZIL/USDT | $0.005531 | $1,913.09 | 17:59:23 12/12/2025 |
| 109 | KuCoin |
ZIL/ETH | $0.005341 | $1,703.35 | 17:56:23 12/12/2025 |
| 110 |  Deepcoin |
ZIL/USDT | $0.005406 | $1,540.25 | 17:57:07 12/12/2025 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.005401 | $1,478.61 | 17:57:08 12/12/2025 |
| 112 | Binance |
ZIL/IDR | $0.005377 | $1,466.16 | 17:56:54 12/12/2025 |
| 113 |  Flipster |
ZIL/USDT | $0.005401 | $946.52 | 18:00:16 12/12/2025 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005377 | $660.30 | 17:50:09 12/12/2025 |
| 115 |  Korbit |
ZIL/KRW | $0.005430 | $446.55 | 17:42:08 12/12/2025 |
| 116 | Bitrue |
ZIL/USDT | $0.005401 | $425.24 | 17:57:09 12/12/2025 |
| 117 |  TRIV |
ZIL/IDR | $0.005400 | $400.25 | 18:00:11 12/12/2025 |
| 118 | TRIV |
ZIL/USDT | $0.005391 | $399.58 | 18:00:11 12/12/2025 |
| 119 | OKX |
ZIL/USD | $0.005390 | $386.42 | 17:56:54 12/12/2025 |
| 120 | Bitazza |
ZIL/THB | $0.005454 | $385.13 | 18:00:09 12/12/2025 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.005403 | $288.77 | 18:00:11 12/12/2025 |
| 122 |  LATOKEN |
ZIL/USDT | $0.007145 | $203.50 | 17:57:10 12/12/2025 |
| 123 |  Coinone |
ZIL/KRW | $0.005390 | $201.27 | 17:54:53 12/12/2025 |
| 124 |  Bitcoiva |
ZIL/USDT | $0.005401 | $198.25 | 18:00:12 12/12/2025 |
| 125 |  WazirX |
ZIL/INR | $0.005636 | $148.27 | 18:00:12 12/12/2025 |
| 126 |  GOPAX |
ZIL/KRW | $0.004550 | $86.76 | 18:00:12 12/12/2025 |
| 127 |  CoinDCX |
ZIL/INR | $0.005374 | $77.88 | 18:00:12 12/12/2025 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005355 | $70.01 | 17:29:52 12/12/2025 |
| 129 | Bitcoiva |
ZIL/INR | $0.005520 | $60.93 | 18:00:12 12/12/2025 |
| 130 |  CEX.IO |
ZIL/USDC | $0.005422 | $54.69 | 17:57:09 12/12/2025 |
| 131 | WazirX |
ZIL/USDT | $0.005281 | $53.25 | 18:00:12 12/12/2025 |
| 132 |  NexDAX |
ZIL/USDT | $0.005381 | $40.83 | 17:54:07 12/12/2025 |
| 133 | Binance.US |
ZIL/USD | $0.005480 | $37.70 | 17:59:23 12/12/2025 |
| 134 |  Unocoin |
ZIL/INR | $0.01072 | $36.45 | 17:54:10 12/12/2025 |
| 135 | CEX.IO |
ZIL/USDT | $0.005408 | $23.25 | 17:57:09 12/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.005424 | $23.20 | 17:57:09 12/12/2025 |
| 137 | CEX.IO |
ZIL/USD | $0.005422 | $16.43 | 17:57:09 12/12/2025 |
| 138 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 17:54:10 12/12/2025 |
| 139 |  YoBit |
ZIL/BTC | $0.01017 | $0 | 18:00:10 12/12/2025 |
| 140 | Upbit |
ZIL/BTC | $0.004658 | $0 | 17:56:53 12/12/2025 |
| 141 |  Bitbns |
ZIL/INR | $0.006410 | $0 | 18:00:11 12/12/2025 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005723 | $0 | 17:57:08 12/12/2025 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.005405 | $0 | 18:00:18 12/12/2025 |
| 144 |  Giottus |
ZIL/INR | $0.005968 | $0 | 17:54:08 12/12/2025 |
| 145 | Giottus |
ZIL/USDT | $0.005401 | $0 | 17:54:08 12/12/2025 |
| 146 |  WOO X |
ZIL/USDT | $0.005413 | $0 | 17:57:15 12/12/2025 |
| 147 |  OKJ |
ZIL/JPY | $0.005461 | $0 | 17:57:08 12/12/2025 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005429 | $0 | 18:00:12 12/12/2025 |
| 149 |  ADEN |
ZIL/USDT | $0.005396 | $0 | 18:03:34 12/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,570,007 với tỷ giá $0.005411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.