Zilliqa ZIL
Xếp hạng #267
21:33:00 10/03/2026
Giá Zilliqa (ZIL)
$0.004145 0.53%
0.00000005934 BTC
113 VND
Thấp: $0.004073
Cao: $0.004174
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004161 | $156,945,748 | 20:57:16 10/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004141 | $48,467,682 | 21:00:15 10/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004131 | $41,282,459 | 21:00:15 10/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004151 | $9,284,851 | 20:57:15 10/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004150 | $4,840,425 | 20:54:16 10/03/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,753 | 21:00:15 10/03/2026 |
| 7 |  OKX |
ZIL/USDT | $0.004146 | $2,920,566 | 20:56:32 10/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004150 | $2,888,890 | 20:54:17 10/03/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.004201 | $2,764,210 | 20:48:15 10/03/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004150 | $2,621,295 | 20:54:15 10/03/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004146 | $2,541,623 | 21:03:16 10/03/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.004151 | $2,533,440 | 21:00:16 10/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004130 | $2,159,621 | 20:48:16 10/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004146 | $1,716,639 | 20:54:16 10/03/2026 |
| 15 |  Ourbit |
ZIL/USDT | $0.004150 | $1,465,194 | 20:57:16 10/03/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004151 | $1,459,651 | 20:57:15 10/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,155 | 21:00:14 10/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004131 | $1,021,456 | 21:00:23 10/03/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.004140 | $886,343 | 20:48:10 10/03/2026 |
| 20 | AscendEX |
ZIL/USDT | $0.004165 | $820,970 | 20:57:08 10/03/2026 |
| 21 |  Globe Derivative Exchange |
ZIL/USD | $0.004145 | $675,699 | 21:00:16 10/03/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.004142 | $675,267 | 20:54:19 10/03/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.004161 | $631,167 | 20:57:09 10/03/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004135 | $610,053 | 21:00:17 10/03/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.004134 | $608,441 | 20:54:16 10/03/2026 |
| 26 |  Toobit |
ZIL/USDT | $0.004141 | $579,820 | 20:57:19 10/03/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.004170 | $571,320 | 20:57:12 10/03/2026 |
| 28 |  Zoomex |
ZIL/USDT | $0.004143 | $514,644 | 20:57:15 10/03/2026 |
| 29 |  NovaEx |
ZIL/USDT | $0.004131 | $511,222 | 21:00:16 10/03/2026 |
| 30 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.004140 | $443,031 | 21:00:07 10/03/2026 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004141 | $431,996 | 21:00:17 10/03/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.004151 | $366,062 | 20:57:16 10/03/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.004131 | $342,994 | 20:54:07 10/03/2026 |
| 35 | Coinlocally |
ZIL/USDT | $0.004131 | $337,139 | 21:00:11 10/03/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.004137 | $327,730 | 20:54:10 10/03/2026 |
| 37 |  HTX |
ZIL/USDT | $0.004143 | $285,669 | 20:59:55 10/03/2026 |
| 38 | Binance |
ZIL/USDT | $0.004151 | $277,725 | 20:56:54 10/03/2026 |
| 39 |  UZX |
ZIL/USDT | $0.004151 | $274,860 | 20:54:08 10/03/2026 |
| 40 |  YEX |
ZIL/USDT | $0.004141 | $273,107 | 21:00:13 10/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004151 | $247,927 | 20:57:17 10/03/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004131 | $243,205 | 21:00:18 10/03/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.004141 | $233,479 | 20:57:16 10/03/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.004161 | $221,701 | 21:03:10 10/03/2026 |
| 45 |  Upbit |
ZIL/KRW | $0.004117 | $206,964 | 20:56:54 10/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.004160 | $206,342 | 20:57:08 10/03/2026 |
| 47 |  Gate |
ZIL/USDT | $0.004149 | $200,921 | 20:54:19 10/03/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.004154 | $163,983 | 20:56:23 10/03/2026 |
| 49 |  P2B |
ZIL/USDT | $0.004151 | $155,441 | 20:57:07 10/03/2026 |
| 50 | OKX |
ZIL/USDT | $0.004152 | $139,780 | 20:56:24 10/03/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004155 | $127,917 | 20:51:16 10/03/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.004146 | $124,469 | 21:00:07 10/03/2026 |
| 53 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004150 | $116,685 | 20:54:09 10/03/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.004151 | $98,300.91 | 20:57:19 10/03/2026 |
| 56 |  Bitcoiva |
ZIL/USDT | $0.004150 | $93,097.25 | 21:00:11 10/03/2026 |
| 57 | Gate |
ZIL/USDT | $0.004156 | $87,812.55 | 20:56:24 10/03/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.004141 | $87,482.52 | 20:54:09 10/03/2026 |
| 59 |  LBank |
ZIL/USDT | $0.004154 | $75,945.41 | 20:57:11 10/03/2026 |
| 60 |  CEEX exchange |
ZIL/USDT | $0.004161 | $62,823.93 | 21:03:12 10/03/2026 |
| 61 |  BitDelta |
ZIL/USDT | $0.004151 | $62,280.19 | 21:00:15 10/03/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004151 | $60,925.48 | 20:57:08 10/03/2026 |
| 63 | Ourbit |
ZIL/USDT | $0.004150 | $59,555.40 | 20:57:09 10/03/2026 |
| 64 |  BYDFi |
ZIL/USDT | $0.004140 | $56,827.11 | 21:00:07 10/03/2026 |
| 65 |  Bithumb |
ZIL/KRW | $0.004127 | $51,628.29 | 20:59:54 10/03/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004130 | $49,151.91 | 20:48:11 10/03/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.004154 | $42,325.41 | 20:57:07 10/03/2026 |
| 68 | BloFin |
ZIL/USDT | $0.004131 | $41,748.65 | 21:00:25 10/03/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.004140 | $40,876.06 | 21:00:08 10/03/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004150 | $40,258.79 | 20:57:11 10/03/2026 |
| 71 |  Picol |
ZIL/USDT | $0.004145 | $37,870.07 | 21:00:11 10/03/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004141 | $37,573.36 | 20:57:07 10/03/2026 |
| 73 | Binance |
ZIL/TRY | $0.004152 | $36,074.14 | 20:56:42 10/03/2026 |
| 74 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 75 |  KoinBX |
ZIL/USDT | $0.004141 | $32,368.30 | 21:00:12 10/03/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.004161 | $30,069.55 | 20:57:11 10/03/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004140 | $29,344.76 | 21:00:09 10/03/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.004132 | $27,085.79 | 21:02:23 10/03/2026 |
| 79 |  Bitvavo |
ZIL/EUR | $0.004150 | $26,032.07 | 20:57:09 10/03/2026 |
| 80 |  KCEX |
ZIL/USDT | $0.004160 | $25,484.22 | 20:57:10 10/03/2026 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.004131 | $23,742.91 | 21:00:16 10/03/2026 |
| 82 |  DigiFinex |
ZIL/USDT | $0.004152 | $23,576.82 | 20:57:08 10/03/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.004150 | $22,438.90 | 21:00:07 10/03/2026 |
| 84 |  Binance TR |
ZIL/TRY | $0.004152 | $21,034.12 | 20:57:08 10/03/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.004143 | $20,888.77 | 20:59:54 10/03/2026 |
| 86 | KoinBX |
ZIL/INR | $0.004237 | $17,449.11 | 21:00:12 10/03/2026 |
| 87 |  Indodax |
ZIL/IDR | $0.004090 | $16,274.76 | 21:02:23 10/03/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.004151 | $15,950.58 | 21:00:13 10/03/2026 |
| 89 |  BitbabyExchange |
ZIL/USDT | $0.004160 | $15,919.79 | 20:51:10 10/03/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.004130 | $15,570.88 | 20:54:08 10/03/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.004171 | $15,160.12 | 21:00:13 10/03/2026 |
| 92 | Koinbay |
ZIL/USDT | $0.004141 | $10,688.51 | 21:00:11 10/03/2026 |
| 93 |  WHXEX |
ZIL/USDT | $0.004141 | $10,637.49 | 21:00:11 10/03/2026 |
| 94 |  Azbit |
ZIL/USDT | $0.004161 | $9,961.88 | 20:54:10 10/03/2026 |
| 95 | Koinpark |
ZIL/INR | $0.004206 | $8,394.61 | 21:00:07 10/03/2026 |
| 96 |  Aster |
ZIL/USDT | $0.004150 | $8,369.47 | 20:54:15 10/03/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.004151 | $7,005.39 | 20:54:07 10/03/2026 |
| 98 |  Hibt |
ZIL/USDT | $0.004151 | $6,983.67 | 20:54:10 10/03/2026 |
| 99 |  ZKE |
ZIL/USDT | $0.004140 | $6,333.50 | 21:00:09 10/03/2026 |
| 100 | Bitget |
ZIL/USDT | $0.004130 | $6,303.27 | 20:54:13 10/03/2026 |
| 101 | Pionex |
ZIL/USDT | $0.004141 | $6,055.50 | 20:57:16 10/03/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004161 | $5,806.03 | 20:56:23 10/03/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.004121 | $5,626.53 | 21:00:15 10/03/2026 |
| 104 |  Coinflare |
ZIL/USDT | $0.004141 | $5,319.25 | 21:00:15 10/03/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004151 | $4,971.55 | 20:57:09 10/03/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.004151 | $3,235.47 | 20:54:09 10/03/2026 |
| 107 |  ChangeNOW |
ZIL/BTC | $0.004114 | $2,422.28 | 21:00:07 10/03/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004151 | $2,138.67 | 20:57:10 10/03/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004171 | $1,884.58 | 20:59:53 10/03/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.004150 | $1,744.63 | 20:57:10 10/03/2026 |
| 111 |  Deepcoin |
ZIL/USDT | $0.004156 | $1,163.99 | 20:57:08 10/03/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.004168 | $1,049.86 | 20:57:10 10/03/2026 |
| 113 |  WazirX |
ZIL/INR | $0.004350 | $921.31 | 21:03:12 10/03/2026 |
| 114 |  Coinone |
ZIL/KRW | $0.004134 | $491.72 | 20:54:23 10/03/2026 |
| 115 | KuCoin |
ZIL/ETH | $0.004124 | $314.86 | 20:56:23 10/03/2026 |
| 116 | WazirX |
ZIL/USDT | $0.004221 | $307.94 | 21:03:12 10/03/2026 |
| 117 |  Flipster |
ZIL/USDT | $0.004151 | $302.49 | 21:00:18 10/03/2026 |
| 118 | Bitrue |
ZIL/USDT | $0.004151 | $299.86 | 20:57:10 10/03/2026 |
| 119 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004130 | $299.56 | 19:17:34 10/03/2026 |
| 120 | OKX |
ZIL/USD | $0.004127 | $227.19 | 20:56:24 10/03/2026 |
| 121 | Binance |
ZIL/IDR | $0.004151 | $218.92 | 20:56:54 10/03/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.004162 | $216.45 | 21:00:16 10/03/2026 |
| 123 | TRIV |
ZIL/USDT | $0.004151 | $215.88 | 21:00:16 10/03/2026 |
| 124 | Bitazza |
ZIL/THB | $0.004146 | $180.40 | 21:03:10 10/03/2026 |
| 125 |  CEX.IO |
ZIL/USDT | $0.004146 | $156.46 | 21:00:08 10/03/2026 |
| 126 | CEX.IO |
ZIL/USD | $0.004157 | $63.10 | 21:00:08 10/03/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.004068 | $46.44 | 20:54:13 10/03/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.004264 | $38.12 | 21:00:11 10/03/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004111 | $31.68 | 21:00:14 10/03/2026 |
| 130 | CEX.IO |
ZIL/EUR | $0.004157 | $27.31 | 21:00:08 10/03/2026 |
| 131 | CEX.IO |
ZIL/USDC | $0.004154 | $18.28 | 21:00:08 10/03/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004138 | $10.60 | 19:01:55 10/03/2026 |
| 133 |  NovaDAX |
ZIL/BRL | $0.004171 | $9.93 | 21:00:11 10/03/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 21:03:09 10/03/2026 |
| 135 | Unocoin |
ZIL/INR | $0.007938 | $4.78 | 21:03:09 10/03/2026 |
| 136 |  Biswap v2 |
ZIL/WBNB | $0.004147 | $3.56 | 14:42:46 10/03/2026 |
| 137 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.007541 | $0.1019 | 21:00:12 10/03/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.006995 | $0 | 21:00:09 10/03/2026 |
| 140 | OKX |
ZIL/TRY | $0.004100 | $0 | 20:56:24 10/03/2026 |
| 141 | Upbit |
ZIL/BTC | $0.003486 | $0 | 20:56:23 10/03/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.003915 | $0 | 20:57:07 10/03/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.008000 | $0 | 19:54:09 09/03/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.01300 | $0 | 20:57:10 10/03/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004149 | $0 | 20:57:10 10/03/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004677 | $0 | 20:42:09 10/03/2026 |
| 147 | Giottus |
ZIL/USDT | $0.004101 | $0 | 20:42:09 10/03/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004133 | $0 | 21:00:15 10/03/2026 |
| 149 |  OKJ |
ZIL/JPY | $0.004086 | $0 | 21:00:12 10/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004151 | $0 | 21:00:12 10/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004138 | $0 | 21:03:43 10/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,945,748 với tỷ giá $0.004161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.