Zilliqa ZIL
Xếp hạng #378
10:54:00 21/07/2026
Giá Zilliqa (ZIL)
$0.002491 -3.39%
0.00000003804 BTC
66 VND
Thấp: $0.002440
Cao: $0.002649
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002446 | $147,976,920 | 10:00:16 21/07/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.002722 | $29,148,727 | 09:56:53 21/07/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002443 | $14,394,669 | 09:54:16 21/07/2026 |
| 4 |  WOO X Pro |
ZIL/USDT | $0.002445 | $8,979,025 | 10:00:15 21/07/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002446 | $7,997,888 | 09:57:18 21/07/2026 |
| 6 |  Bithumb |
ZIL/KRW | $0.002736 | $4,551,890 | 09:59:54 21/07/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002448 | $4,050,497 | 09:57:17 21/07/2026 |
| 8 |  Ourbit |
ZIL/USDT | $0.002445 | $3,858,993 | 09:57:15 21/07/2026 |
| 9 | Binance |
ZIL/USDT | $0.002448 | $2,621,482 | 09:56:52 21/07/2026 |
| 10 |  CoinW |
ZIL/USDT | $0.002452 | $1,956,240 | 09:57:07 21/07/2026 |
| 11 |  Bitunix |
ZIL/USDT | $0.002447 | $1,737,044 | 09:57:17 21/07/2026 |
| 12 |  YEX |
ZIL/USDT | $0.002448 | $1,675,882 | 10:00:09 21/07/2026 |
| 13 |  Toobit |
ZIL/USDT | $0.002447 | $1,544,808 | 09:57:17 21/07/2026 |
| 14 |  HTX |
ZIL/USDT | $0.002532 | $1,391,504 | 09:59:55 21/07/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002532 | $1,391,489 | 10:00:08 21/07/2026 |
| 16 |  Cofinex |
ZIL/USDT | $0.002449 | $1,326,001 | 10:00:17 21/07/2026 |
| 17 |  Bitget |
ZIL/USDT | $0.002449 | $1,324,737 | 09:57:16 21/07/2026 |
| 18 |  Zoomex |
ZIL/USDT | $0.002448 | $1,215,149 | 09:57:15 21/07/2026 |
| 19 |  BitDelta |
ZIL/USDT | $0.002458 | $1,123,782 | 10:00:11 21/07/2026 |
| 20 |  BTSE |
ZIL/USDT | $0.002444 | $1,079,684 | 09:57:15 21/07/2026 |
| 21 |  B2Z Exchange |
ZIL/USD | $0.002444 | $1,045,728 | 10:00:15 21/07/2026 |
| 22 |  BITmarkets |
ZIL/USDT | $0.002443 | $1,045,315 | 10:00:16 21/07/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.002448 | $998,723 | 10:00:11 21/07/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.002468 | $997,039 | 10:00:07 21/07/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.002438 | $923,394 | 10:00:16 21/07/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.002450 | $775,381 | 09:57:19 21/07/2026 |
| 27 |  WhiteBIT |
ZIL/USDT | $0.002443 | $660,145 | 09:57:15 21/07/2026 |
| 28 |  BiFinance |
ZIL/USDT | $0.002448 | $627,218 | 09:57:12 21/07/2026 |
| 29 |  BitMart |
ZIL/USDT | $0.002448 | $614,285 | 09:57:08 21/07/2026 |
| 30 |  BloFin |
ZIL/USDT | $0.002438 | $597,363 | 09:54:11 21/07/2026 |
| 31 |  Phemex |
ZIL/USDT | $0.002438 | $596,511 | 09:57:16 21/07/2026 |
| 32 |  LBank |
ZIL/USDT | $0.002452 | $583,018 | 09:57:08 21/07/2026 |
| 33 |  MEXC |
ZIL/USDT | $0.002455 | $538,016 | 09:57:16 21/07/2026 |
| 34 | Binance |
ZIL/TRY | $0.002445 | $523,862 | 09:56:42 21/07/2026 |
| 35 |  x.me Exchange |
ZIL/USDT | $0.002447 | $511,887 | 09:57:18 21/07/2026 |
| 36 | Ourbit |
ZIL/USDT | $0.002453 | $487,753 | 09:48:09 21/07/2026 |
| 37 |  BYDFi |
ZIL/USDT | $0.002448 | $473,408 | 10:00:09 21/07/2026 |
| 38 |  KCEX |
ZIL/USDT | $0.002447 | $463,966 | 09:57:15 21/07/2026 |
| 39 |  OKX |
ZIL/USDT | $0.002451 | $458,603 | 09:59:53 21/07/2026 |
| 40 |  Bitrue |
ZIL/USDT | $0.002446 | $403,687 | 09:57:17 21/07/2026 |
| 41 |  Gate |
ZIL/USDT | $0.002448 | $362,507 | 09:57:19 21/07/2026 |
| 42 |  Binance TR |
ZIL/TRY | $0.002445 | $358,582 | 09:57:12 21/07/2026 |
| 43 |  Pionex |
ZIL/USDT | $0.002454 | $352,688 | 09:57:08 21/07/2026 |
| 44 |  Picol |
ZIL/USDT | $0.002452 | $311,052 | 10:00:07 21/07/2026 |
| 45 |  CEEX exchange |
ZIL/USDT | $0.002448 | $290,475 | 10:00:07 21/07/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.002450 | $279,276 | 09:57:23 21/07/2026 |
| 47 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,253 | 10:00:16 21/07/2026 |
| 48 |  Paribu |
ZIL/TRY | $0.002445 | $255,701 | 09:59:54 21/07/2026 |
| 49 | Bybit |
ZIL/USDT | $0.002454 | $244,138 | 09:57:11 21/07/2026 |
| 50 |  Bitbase |
ZIL/USDT | $0.002446 | $223,137 | 09:57:19 21/07/2026 |
| 51 |  DigiFinex |
ZIL/USDT | $0.002448 | $219,678 | 09:57:07 21/07/2026 |
| 52 |  Bitvavo |
ZIL/EUR | $0.002447 | $189,608 | 09:57:11 21/07/2026 |
| 53 |  Bitazza |
ZIL/USDT | $0.002468 | $187,271 | 10:00:08 21/07/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.002448 | $175,887 | 10:00:12 21/07/2026 |
| 55 |  Tapbit |
ZIL/USDT | $0.002448 | $174,792 | 09:57:07 21/07/2026 |
| 56 |  Bitcastle |
ZIL/USDT | $0.002448 | $171,889 | 10:00:13 21/07/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.002448 | $151,756 | 09:57:10 21/07/2026 |
| 58 |  Bitbaby |
ZIL/USDT | $0.002458 | $118,275 | 10:00:09 21/07/2026 |
| 59 | Gate |
ZIL/USDT | $0.002460 | $94,569.17 | 09:56:24 21/07/2026 |
| 60 |  BingX |
ZIL/USDT | $0.002448 | $92,830.04 | 09:57:07 21/07/2026 |
| 61 | BloFin |
ZIL/USDT | $0.002448 | $77,369.99 | 09:57:16 21/07/2026 |
| 62 |  Binance TH |
ZIL/USDT | $0.002448 | $73,767.06 | 09:57:07 21/07/2026 |
| 63 | KCEX |
ZIL/USDT | $0.002458 | $72,700.12 | 09:57:10 21/07/2026 |
| 64 |  WHXEX |
ZIL/USDT | $0.002448 | $71,026.56 | 10:00:12 21/07/2026 |
| 65 |  Hibt |
ZIL/USDT | $0.002448 | $65,516.05 | 09:54:10 21/07/2026 |
| 66 |  KoinBX |
ZIL/USDT | $0.002448 | $64,986.64 | 10:00:09 21/07/2026 |
| 67 | MEXC |
ZIL/USDT | $0.002454 | $63,727.71 | 09:57:11 21/07/2026 |
| 68 |  XXKK |
ZIL/USDT | $0.002452 | $60,816.07 | 10:00:09 21/07/2026 |
| 69 | Cofinex |
ZIL/USDT | $0.002456 | $50,348.42 | 10:00:11 21/07/2026 |
| 70 |  XBO.com |
ZIL/USDT | $0.002449 | $48,536.17 | 10:00:11 21/07/2026 |
| 71 | Pionex |
ZIL/USDT | $0.002448 | $48,359.48 | 09:57:16 21/07/2026 |
| 72 |  GroveX |
ZIL/USDT | $0.002448 | $48,090.65 | 10:00:07 21/07/2026 |
| 73 | WhiteBIT |
ZIL/USDT | $0.002454 | $48,073.91 | 09:57:10 21/07/2026 |
| 74 |  CEX.IO |
ZIL/USDT | $0.002451 | $47,364.29 | 09:54:07 21/07/2026 |
| 75 | Bitget |
ZIL/USDT | $0.002456 | $42,973.46 | 09:57:54 21/07/2026 |
| 76 |  ZKE |
ZIL/USDT | $0.002448 | $42,616.18 | 10:00:10 21/07/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.002507 | $37,367.00 | 09:57:07 21/07/2026 |
| 78 | Tapbit |
ZIL/USDT | $0.002987 | $29,659.99 | 09:57:15 21/07/2026 |
| 79 |  Koinpark |
ZIL/USDT | $0.002448 | $22,573.97 | 10:00:12 21/07/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.002453 | $20,960.97 | 10:00:10 21/07/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.002454 | $13,993.58 | 09:59:53 21/07/2026 |
| 82 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002441 | $13,455.89 | 09:48:00 21/07/2026 |
| 83 | OKX |
ZIL/USDC | $0.002497 | $11,985.16 | 09:59:53 21/07/2026 |
| 84 |  Coinone |
ZIL/KRW | $0.002607 | $11,728.11 | 09:57:31 21/07/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.002490 | $10,734.91 | 09:57:07 21/07/2026 |
| 86 | OKX |
ZIL/TRY | $0.002485 | $9,507.70 | 09:59:53 21/07/2026 |
| 87 |  Korbit |
ZIL/KRW | $0.003046 | $9,277.79 | 09:54:10 21/07/2026 |
| 88 |  Azbit |
ZIL/USDT | $0.002458 | $9,190.86 | 09:57:10 21/07/2026 |
| 89 | KoinBX |
ZIL/INR | $0.002586 | $8,348.85 | 10:00:09 21/07/2026 |
| 90 | Koinpark |
ZIL/INR | $0.002548 | $7,841.07 | 10:00:12 21/07/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.002440 | $6,796.52 | 09:57:23 21/07/2026 |
| 92 | Binance |
ZIL/IDR | $0.002430 | $5,960.93 | 09:56:42 21/07/2026 |
| 93 | KuCoin |
ZIL/ETH | $0.002456 | $5,750.95 | 09:57:23 21/07/2026 |
| 94 |  Tokocrypto |
ZIL/USDT | $0.002448 | $5,509.71 | 09:57:11 21/07/2026 |
| 95 | OKX |
ZIL/USD | $0.002455 | $5,320.48 | 09:59:53 21/07/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.002448 | $5,116.21 | 09:57:09 21/07/2026 |
| 97 |  Aster |
ZIL/USDT | $0.002458 | $5,093.39 | 09:54:15 21/07/2026 |
| 98 | Bitrue |
ZIL/USDT | $0.002458 | $3,811.07 | 09:57:08 21/07/2026 |
| 99 |  OKJ |
ZIL/JPY | $0.002443 | $3,329.88 | 09:57:08 21/07/2026 |
| 100 | OKX |
ZIL/EUR | $0.002449 | $3,157.73 | 09:59:53 21/07/2026 |
| 101 | Bitazza |
ZIL/THB | $0.002432 | $2,592.01 | 10:00:08 21/07/2026 |
| 102 |  Bitcoiva |
ZIL/INR | $0.002526 | $2,530.48 | 10:00:12 21/07/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.002455 | $2,062.76 | 10:00:15 21/07/2026 |
| 104 | TRIV |
ZIL/USDT | $0.002448 | $2,062.76 | 10:00:15 21/07/2026 |
| 105 | Upbit |
ZIL/BTC | $0.003263 | $2,052.96 | 09:56:53 21/07/2026 |
| 106 | CEX.IO |
ZIL/USD | $0.002457 | $1,793.38 | 09:54:07 21/07/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.002450 | $1,679.78 | 10:00:10 21/07/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.002551 | $1,621.41 | 10:00:09 21/07/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.002844 | $1,456.88 | 10:02:23 21/07/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002441 | $1,121.09 | 07:32:50 21/07/2026 |
| 111 | Bitcoiva |
ZIL/USDT | $0.002448 | $976.34 | 10:00:12 21/07/2026 |
| 112 |  Deepcoin |
ZIL/USDT | $0.002453 | $883.24 | 09:57:07 21/07/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003004 | $854.50 | 14:00:16 15/07/2026 |
| 114 |  Binance.US |
ZIL/USDT | $0.002478 | $783.75 | 09:59:53 21/07/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.002451 | $641.37 | 07:22:23 21/07/2026 |
| 116 |  GOPAX |
ZIL/KRW | $0.003348 | $399.01 | 10:00:10 21/07/2026 |
| 117 |  WazirX |
ZIL/USDT | $0.002578 | $278.50 | 10:00:10 21/07/2026 |
| 118 | WazirX |
ZIL/INR | $0.002487 | $277.27 | 10:00:10 21/07/2026 |
| 119 | Binance.US |
ZIL/USD | $0.002500 | $118.33 | 09:59:53 21/07/2026 |
| 120 |  ADEN |
ZIL/USDT | $0.002447 | $70.71 | 10:03:54 21/07/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.002458 | $25.27 | 09:54:07 21/07/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.002456 | $16.32 | 09:54:07 21/07/2026 |
| 123 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 10:00:15 21/07/2026 |
| 124 | Unocoin |
ZIL/INR | $0.002383 | $5.00 | 10:00:15 21/07/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006537 | $0 | 10:00:09 21/07/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.001036 | $0 | 09:57:11 21/07/2026 |
| 127 |  LATOKEN |
ZIL/USDT | $0.002802 | $0 | 12:36:07 20/07/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00005754 | $0 | 09:57:08 21/07/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.002453 | $0 | 09:57:07 21/07/2026 |
| 130 |  Giottus |
ZIL/INR | $0.003300 | $0 | 10:00:09 21/07/2026 |
| 131 | Giottus |
ZIL/USDT | $0.002398 | $0 | 10:00:09 21/07/2026 |
| 132 |  WOO X |
ZIL/USDT | $0.002445 | $0 | 10:00:15 21/07/2026 |
| 133 |  Coinlocally |
ZIL/USDT | $0.002958 | $0 | 08:57:16 16/07/2026 |
| 134 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 09:45:15 21/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,976,920 với tỷ giá $0.002446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.