Zilliqa ZIL
Xếp hạng #264
15:13:00 10/12/2025
Giá Zilliqa (ZIL)
$0.005586 4.14%
0.00000006025 BTC
150 VND
Thấp: $0.005293
Cao: $0.005819
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005601 | $151,813,928 | 14:57:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005601 | $43,714,150 | 15:00:16 10/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005591 | $11,113,267 | 15:00:18 10/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005591 | $9,606,111 | 14:57:15 10/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005601 | $4,549,889 | 14:54:16 10/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,554 | 14:54:16 10/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005611 | $2,599,604 | 14:54:15 10/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005601 | $2,390,698 | 14:57:16 10/12/2025 |
| 9 |  CRMClick |
ZIL/USDT | $0.005599 | $1,770,545 | 14:54:12 10/12/2025 |
| 10 |  HTX |
ZIL/USDT | $0.005599 | $1,768,184 | 14:59:54 10/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005591 | $1,527,189 | 14:57:17 10/12/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005591 | $1,489,956 | 15:00:17 10/12/2025 |
| 13 |  OKX |
ZIL/USDT | $0.005592 | $1,465,590 | 14:55:54 10/12/2025 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,040 | 15:00:13 10/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005594 | $1,246,820 | 14:54:16 10/12/2025 |
| 16 |  CoinCatch |
ZIL/USDT | $0.005611 | $918,636 | 15:00:15 10/12/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.005572 | $836,823 | 14:57:07 10/12/2025 |
| 18 |  CoinW |
ZIL/USDT | $0.005591 | $790,968 | 14:57:08 10/12/2025 |
| 19 | Binance |
ZIL/USDT | $0.005591 | $787,358 | 14:56:42 10/12/2025 |
| 20 |  Upbit |
ZIL/KRW | $0.005657 | $722,746 | 14:56:24 10/12/2025 |
| 21 |  NovaEx |
ZIL/USDT | $0.005601 | $678,266 | 15:00:16 10/12/2025 |
| 22 |  BitMart |
ZIL/USDT | $0.005601 | $670,785 | 14:57:08 10/12/2025 |
| 23 |  Toobit |
ZIL/USDT | $0.005591 | $631,003 | 14:57:17 10/12/2025 |
| 24 |  WEEX |
ZIL/USDT | $0.005591 | $625,785 | 14:57:17 10/12/2025 |
| 25 |  YEX |
ZIL/USDT | $0.005591 | $619,348 | 15:00:08 10/12/2025 |
| 26 |  MEXC |
ZIL/USDT | $0.005601 | $615,771 | 14:54:16 10/12/2025 |
| 27 | Coinlocally |
ZIL/USDT | $0.005591 | $604,127 | 15:00:09 10/12/2025 |
| 28 |  BTSE |
ZIL/USDT | $0.005601 | $556,224 | 14:54:15 10/12/2025 |
| 29 |  BITmarkets |
ZIL/USDT | $0.005581 | $540,676 | 15:00:16 10/12/2025 |
| 30 |  B2Z Exchange |
ZIL/USD | $0.005580 | $540,623 | 15:00:16 10/12/2025 |
| 31 |  BlockFin |
ZIL/USDT | $0.005601 | $533,463 | 15:00:16 10/12/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.005601 | $500,449 | 15:00:08 10/12/2025 |
| 33 | WhiteBIT |
ZIL/USDT | $0.005591 | $475,880 | 14:54:09 10/12/2025 |
| 34 |  Cofinex |
ZIL/USDT | $0.005595 | $454,184 | 15:00:15 10/12/2025 |
| 35 | OKX |
ZIL/USDT | $0.005597 | $438,437 | 14:56:24 10/12/2025 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.005591 | $404,132 | 15:00:17 10/12/2025 |
| 37 |  Bitrue |
ZIL/USDT | $0.005601 | $389,402 | 14:57:17 10/12/2025 |
| 38 |  UZX |
ZIL/USDT | $0.005591 | $384,989 | 14:57:07 10/12/2025 |
| 39 |  Gate |
ZIL/USDT | $0.005598 | $382,794 | 14:56:24 10/12/2025 |
| 40 |  KuCoin |
ZIL/USDT | $0.005591 | $381,580 | 14:54:19 10/12/2025 |
| 41 |  Zoomex |
ZIL/USDT | $0.005595 | $374,054 | 14:57:19 10/12/2025 |
| 42 | BlockFin |
ZIL/USDT | $0.005611 | $349,664 | 15:00:08 10/12/2025 |
| 43 |  Phemex |
ZIL/USDT | $0.005601 | $336,761 | 14:57:17 10/12/2025 |
| 44 |  Globe Derivative Exchange |
ZIL/USD | $0.005594 | $314,800 | 15:00:15 10/12/2025 |
| 45 | KuCoin |
ZIL/USDT | $0.005591 | $291,193 | 14:56:24 10/12/2025 |
| 46 |  P2B |
ZIL/USDT | $0.005581 | $255,461 | 14:45:11 10/12/2025 |
| 47 | MEXC |
ZIL/USDT | $0.005601 | $248,933 | 14:54:09 10/12/2025 |
| 48 |  XXKK |
ZIL/USDT | $0.005601 | $235,132 | 15:00:09 10/12/2025 |
| 49 |  Bitunix |
ZIL/USDT | $0.005591 | $226,581 | 14:57:16 10/12/2025 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005611 | $217,195 | 14:57:18 10/12/2025 |
| 51 |  Bitazza |
ZIL/USDT | $0.005621 | $215,999 | 15:00:12 10/12/2025 |
| 52 |  BloFin |
ZIL/USDT | $0.005581 | $209,713 | 14:57:08 10/12/2025 |
| 53 |  LBank |
ZIL/USDT | $0.005591 | $200,908 | 14:57:09 10/12/2025 |
| 54 | AscendEX |
ZIL/USD | $0.005623 | $197,143 | 14:57:07 10/12/2025 |
| 55 | Ourbit |
ZIL/USDT | $0.005601 | $189,529 | 14:57:08 10/12/2025 |
| 56 |  BYDFi |
ZIL/USDT | $0.005601 | $167,790 | 14:54:08 10/12/2025 |
| 57 |  KCEX |
ZIL/USDT | $0.005601 | $155,897 | 14:57:07 10/12/2025 |
| 58 |  GroveX |
ZIL/USDT | $0.005581 | $154,496 | 14:57:08 10/12/2025 |
| 59 |  BiFinance |
ZIL/USDT | $0.005591 | $154,209 | 14:54:11 10/12/2025 |
| 60 | Bybit |
ZIL/USDT | $0.005601 | $154,066 | 14:54:09 10/12/2025 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.005591 | $136,381 | 15:00:21 10/12/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.005595 | $120,922 | 14:57:13 10/12/2025 |
| 63 | Gate |
ZIL/USDT | $0.005600 | $107,464 | 14:54:19 10/12/2025 |
| 64 |  Picol |
ZIL/USDT | $0.005595 | $106,579 | 15:00:08 10/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005591 | $100,409 | 14:54:09 10/12/2025 |
| 66 |  BitKan |
ZIL/USDT | $0.005601 | $100,047 | 15:00:09 10/12/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.005591 | $94,068.48 | 14:57:07 10/12/2025 |
| 68 |  BitDelta |
ZIL/USDT | $0.005591 | $89,046.16 | 15:00:08 10/12/2025 |
| 69 |  Bitkub |
ZIL/THB | $0.005550 | $84,038.85 | 14:42:09 10/12/2025 |
| 70 |  Coinflare |
ZIL/USDT | $0.005601 | $74,270.80 | 15:00:16 10/12/2025 |
| 71 |  CEEX exchange |
ZIL/USDT | $0.005591 | $73,887.21 | 15:00:07 10/12/2025 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.005591 | $70,904.15 | 14:57:09 10/12/2025 |
| 73 |  BVOX |
ZIL/USDT | $0.005571 | $69,888.05 | 14:42:10 10/12/2025 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005589 | $67,531.87 | 14:54:08 10/12/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005581 | $56,636.14 | 14:48:08 10/12/2025 |
| 76 |  Bitvavo |
ZIL/EUR | $0.005582 | $42,109.09 | 14:57:07 10/12/2025 |
| 77 |  Paribu |
ZIL/TRY | $0.005586 | $41,981.43 | 14:59:53 10/12/2025 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005611 | $38,873.00 | 15:00:07 10/12/2025 |
| 79 | BloFin |
ZIL/USDT | $0.005601 | $38,672.37 | 14:54:17 10/12/2025 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.005601 | $38,092.81 | 15:00:13 10/12/2025 |
| 81 | CoinCatch |
ZIL/USDT | $0.005581 | $37,775.55 | 15:00:07 10/12/2025 |
| 82 |  Bithumb |
ZIL/KRW | $0.005650 | $36,828.24 | 14:59:54 10/12/2025 |
| 83 |  Bitcastle |
ZIL/USDT | $0.005591 | $33,678.79 | 15:00:11 10/12/2025 |
| 84 |  SuperEx |
ZIL/USDT | $0.005561 | $33,296.95 | 15:00:13 10/12/2025 |
| 85 |  CoinEx |
ZIL/USDT | $0.005586 | $31,989.44 | 14:59:53 10/12/2025 |
| 86 |  KoinBX |
ZIL/USDT | $0.005591 | $30,351.50 | 15:00:10 10/12/2025 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005591 | $25,184.60 | 15:00:10 10/12/2025 |
| 88 | Koinbay |
ZIL/USDT | $0.005591 | $24,516.84 | 14:54:09 10/12/2025 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.005591 | $24,457.42 | 15:00:13 10/12/2025 |
| 90 |  Koinpark |
ZIL/USDT | $0.005591 | $22,237.30 | 14:57:14 10/12/2025 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.005613 | $21,863.72 | 14:54:16 10/12/2025 |
| 92 | Pionex |
ZIL/USDT | $0.005601 | $21,734.29 | 14:57:17 10/12/2025 |
| 93 | Binance |
ZIL/TRY | $0.005582 | $20,816.11 | 14:56:42 10/12/2025 |
| 94 |  Hibt |
ZIL/USDT | $0.005591 | $19,713.12 | 14:57:08 10/12/2025 |
| 95 |  Bitget |
ZIL/USDT | $0.005591 | $18,335.80 | 14:54:09 10/12/2025 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.005616 | $17,731.17 | 14:57:08 10/12/2025 |
| 97 | KoinBX |
ZIL/INR | $0.005628 | $17,688.23 | 15:00:10 10/12/2025 |
| 98 |  Binance TR |
ZIL/TRY | $0.005584 | $16,470.36 | 14:57:08 10/12/2025 |
| 99 |  ZKE |
ZIL/USDT | $0.005591 | $14,668.05 | 15:00:09 10/12/2025 |
| 100 | Binance |
ZIL/ETH | $0.005586 | $14,255.00 | 14:56:42 10/12/2025 |
| 101 |  XBO.com |
ZIL/USDT | $0.005591 | $9,470.55 | 15:00:07 10/12/2025 |
| 102 | KuCoin |
ZIL/ETH | $0.005584 | $9,068.19 | 14:56:24 10/12/2025 |
| 103 | Koinpark |
ZIL/INR | $0.005483 | $8,790.80 | 14:57:14 10/12/2025 |
| 104 | Bitrue |
ZIL/ETH | $0.005652 | $8,003.65 | 14:57:08 10/12/2025 |
| 105 | KuCoin |
ZIL/USDC | $0.005600 | $7,841.92 | 14:56:24 10/12/2025 |
| 106 |  Binance TH |
ZIL/USDT | $0.005591 | $6,225.88 | 14:57:10 10/12/2025 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.005591 | $5,586.59 | 14:57:08 10/12/2025 |
| 108 |  Blynex |
ZIL/USDT | $0.005591 | $5,526.12 | 14:57:07 10/12/2025 |
| 109 | BYDFi |
ZIL/USDT | $0.005591 | $5,322.20 | 15:00:17 10/12/2025 |
| 110 | WEEX |
ZIL/USDT | $0.005591 | $5,070.99 | 14:57:08 10/12/2025 |
| 111 |  Coinone |
ZIL/KRW | $0.005638 | $4,933.38 | 14:59:53 10/12/2025 |
| 112 |  Korbit |
ZIL/KRW | $0.005713 | $4,279.55 | 14:57:10 10/12/2025 |
| 113 |  Indodax |
ZIL/IDR | $0.005631 | $3,100.49 | 14:59:54 10/12/2025 |
| 114 | Binance |
ZIL/IDR | $0.005600 | $2,135.25 | 14:56:42 10/12/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005596 | $1,642.45 | 14:57:08 10/12/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005647 | $1,372.55 | 14:20:39 10/12/2025 |
| 117 | OKX |
ZIL/USD | $0.005662 | $1,187.16 | 14:56:24 10/12/2025 |
| 118 |  TRIV |
ZIL/IDR | $0.005602 | $901.95 | 15:00:15 10/12/2025 |
| 119 | TRIV |
ZIL/USDT | $0.005591 | $900.13 | 15:00:15 10/12/2025 |
| 120 |  Binance.US |
ZIL/USDT | $0.005801 | $886.80 | 14:59:53 10/12/2025 |
| 121 | Bitazza |
ZIL/THB | $0.005626 | $875.25 | 15:00:12 10/12/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.005591 | $854.83 | 14:57:08 10/12/2025 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.005673 | $756.63 | 14:57:08 10/12/2025 |
| 124 |  CoinDCX |
ZIL/INR | $0.005672 | $724.40 | 15:00:16 10/12/2025 |
| 125 |  NovaDAX |
ZIL/BRL | $0.005685 | $338.84 | 15:00:08 10/12/2025 |
| 126 |  WazirX |
ZIL/INR | $0.005449 | $274.40 | 15:00:12 10/12/2025 |
| 127 | ONUS Pro |
ZIL/VNDC | $0.005614 | $253.39 | 14:54:12 10/12/2025 |
| 128 | WazirX |
ZIL/USDT | $0.005541 | $219.95 | 15:00:12 10/12/2025 |
| 129 |  Bitcoiva |
ZIL/USDT | $0.005591 | $198.26 | 15:00:09 10/12/2025 |
| 130 |  Flipster |
ZIL/USDT | $0.005591 | $169.97 | 14:57:19 10/12/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005646 | $124.18 | 06:03:46 10/12/2025 |
| 132 |  GOPAX |
ZIL/KRW | $0.004570 | $87.15 | 15:00:09 10/12/2025 |
| 133 | Bitcoiva |
ZIL/INR | $0.005750 | $61.31 | 15:00:09 10/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.005601 | $42.96 | 14:57:08 10/12/2025 |
| 135 |  Unocoin |
ZIL/INR | $0.01079 | $36.68 | 15:00:08 10/12/2025 |
| 136 |  CEX.IO |
ZIL/USDT | $0.005598 | $29.29 | 14:54:10 10/12/2025 |
| 137 | CEX.IO |
ZIL/EUR | $0.005617 | $25.94 | 14:54:10 10/12/2025 |
| 138 | CEX.IO |
ZIL/USD | $0.005613 | $23.17 | 14:54:10 10/12/2025 |
| 139 |  Bitbns |
ZIL/INR | $0.006450 | $17.47 | 15:00:11 10/12/2025 |
| 140 | CEX.IO |
ZIL/USDC | $0.005612 | $17.36 | 14:54:10 10/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 15:00:08 10/12/2025 |
| 142 | Binance.US |
ZIL/USD | $0.005220 | $5.57 | 14:59:53 10/12/2025 |
| 143 |  OKJ |
ZIL/JPY | $0.005631 | $1.86 | 14:57:10 10/12/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.01020 | $0 | 14:39:12 10/12/2025 |
| 145 | Upbit |
ZIL/BTC | $0.004683 | $0 | 14:56:24 10/12/2025 |
| 146 |  LATOKEN |
ZIL/USDT | $0.007145 | $0 | 14:57:13 10/12/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.005571 | $0 | 15:00:11 10/12/2025 |
| 148 |  Giottus |
ZIL/INR | $0.006005 | $0 | 14:06:10 10/12/2025 |
| 149 | Giottus |
ZIL/USDT | $0.005601 | $0 | 14:06:10 10/12/2025 |
| 150 |  WOO X |
ZIL/USDT | $0.005596 | $0 | 14:57:15 10/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.005591 | $0 | 15:03:34 10/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 10/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,813,928 với tỷ giá $0.005601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.