Zilliqa ZIL
Xếp hạng #287
20:48:00 11/05/2026
Giá Zilliqa (ZIL)
$0.004375 0.5%
0.00000005400 BTC
115 VND
Thấp: $0.004294
Cao: $0.004455
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004348 | $45,701,128 | 20:00:15 11/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004348 | $23,622,403 | 20:00:16 11/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004358 | $9,351,027 | 19:57:15 11/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004348 | $3,508,391 | 19:57:15 11/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004358 | $3,472,502 | 19:54:16 11/05/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,696 | 19:48:15 11/05/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.004348 | $3,166,270 | 20:00:07 11/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004358 | $1,908,995 | 19:57:17 11/05/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,226 | 20:00:12 11/05/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004358 | $1,147,339 | 19:57:15 11/05/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004349 | $1,091,333 | 19:54:16 11/05/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004348 | $1,035,914 | 19:57:15 11/05/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004351 | $999,323 | 20:00:15 11/05/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004347 | $998,402 | 20:00:16 11/05/2026 |
| 16 |  HTX |
ZIL/USDT | $0.004362 | $794,779 | 19:59:54 11/05/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004371 | $775,435 | 19:57:11 11/05/2026 |
| 18 |  Coinlocally |
ZIL/USDT | $0.004348 | $769,225 | 20:00:07 11/05/2026 |
| 19 |  YEX |
ZIL/USDT | $0.004348 | $721,849 | 20:00:12 11/05/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004358 | $654,401 | 19:57:08 11/05/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004348 | $634,400 | 19:57:16 11/05/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.004355 | $590,416 | 19:56:53 11/05/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004354 | $584,372 | 19:57:11 11/05/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004349 | $578,046 | 19:54:19 11/05/2026 |
| 25 | Binance |
ZIL/USDT | $0.004357 | $569,951 | 19:56:42 11/05/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.004338 | $563,728 | 20:00:11 11/05/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.004358 | $521,633 | 19:57:07 11/05/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.004358 | $498,906 | 20:00:15 11/05/2026 |
| 29 |  WOO X Pro |
ZIL/USDT | $0.004348 | $362,576 | 20:00:16 11/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.004358 | $346,719 | 19:54:11 11/05/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.004338 | $339,073 | 19:54:07 11/05/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.004350 | $326,313 | 19:57:15 11/05/2026 |
| 33 | KuCoin |
ZIL/USDT | $0.004353 | $320,324 | 19:56:23 11/05/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004352 | $299,369 | 19:57:17 11/05/2026 |
| 35 |  Azbit |
ZIL/USDT | $0.004358 | $260,507 | 19:57:09 11/05/2026 |
| 36 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,334 | 20:00:15 11/05/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.004351 | $254,979 | 20:00:15 11/05/2026 |
| 38 |  Bitazza |
ZIL/USDT | $0.004338 | $219,790 | 20:00:08 11/05/2026 |
| 39 | AscendEX |
ZIL/USD | $0.004383 | $213,459 | 19:57:11 11/05/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.004358 | $200,557 | 19:57:18 11/05/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004358 | $192,015 | 19:54:15 11/05/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004348 | $174,340 | 19:57:16 11/05/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.004358 | $173,382 | 19:48:13 11/05/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.004346 | $146,545 | 19:59:54 11/05/2026 |
| 45 | Bybit |
ZIL/USDT | $0.004352 | $139,321 | 19:54:11 11/05/2026 |
| 46 |  LBank |
ZIL/USDT | $0.004354 | $132,487 | 19:57:09 11/05/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.004348 | $124,333 | 20:00:07 11/05/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.004351 | $120,473 | 19:51:10 11/05/2026 |
| 49 |  OKX |
ZIL/USDT | $0.004351 | $118,663 | 19:56:53 11/05/2026 |
| 50 |  Gate |
ZIL/USDT | $0.004353 | $103,970 | 19:56:54 11/05/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.004358 | $98,742.62 | 20:00:12 11/05/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.004364 | $97,032.53 | 20:00:08 11/05/2026 |
| 53 | BloFin |
ZIL/USDT | $0.004358 | $96,309.76 | 19:57:19 11/05/2026 |
| 54 |  GroveX |
ZIL/USDT | $0.004358 | $93,896.09 | 20:00:09 11/05/2026 |
| 55 |  BingX |
ZIL/USDT | $0.004348 | $91,489.23 | 19:57:10 11/05/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.004354 | $86,405.84 | 19:57:09 11/05/2026 |
| 57 | Gate |
ZIL/USDT | $0.004349 | $81,506.80 | 19:54:19 11/05/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.004343 | $78,631.89 | 19:57:11 11/05/2026 |
| 59 |  Picol |
ZIL/USDT | $0.004351 | $76,194.78 | 20:00:11 11/05/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.004348 | $76,056.22 | 19:57:07 11/05/2026 |
| 61 |  Dex-Trade |
ZIL/USDT | $0.004358 | $70,547.99 | 19:54:07 11/05/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.004358 | $65,650.29 | 20:00:11 11/05/2026 |
| 63 |  MEXC |
ZIL/USDT | $0.004356 | $65,375.07 | 19:51:10 11/05/2026 |
| 64 |  XXKK |
ZIL/USDT | $0.004356 | $64,076.92 | 20:00:11 11/05/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.004358 | $63,970.55 | 19:57:11 11/05/2026 |
| 66 |  Bitkub |
ZIL/THB | $0.004377 | $62,020.13 | 19:57:11 11/05/2026 |
| 67 |  KoinBX |
ZIL/INR | $0.004423 | $57,834.77 | 20:00:11 11/05/2026 |
| 68 | KoinBX |
ZIL/USDT | $0.004358 | $57,600.07 | 20:00:11 11/05/2026 |
| 69 |  SuperEx |
ZIL/USDT | $0.004378 | $55,102.81 | 20:00:13 11/05/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004348 | $52,655.36 | 19:57:11 11/05/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004348 | $48,965.77 | 20:00:10 11/05/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.004354 | $48,332.56 | 19:57:10 11/05/2026 |
| 73 | CoinTR |
ZIL/USDT | $0.004358 | $46,616.76 | 20:00:08 11/05/2026 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.004348 | $44,408.10 | 20:00:12 11/05/2026 |
| 75 | Binance |
ZIL/TRY | $0.004348 | $32,732.84 | 19:56:54 11/05/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.004358 | $30,228.02 | 19:57:08 11/05/2026 |
| 77 | Pionex |
ZIL/USDT | $0.004348 | $27,203.82 | 19:57:16 11/05/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.004348 | $26,365.42 | 20:00:11 11/05/2026 |
| 79 |  Koinpark |
ZIL/USDT | $0.004358 | $22,468.25 | 20:00:09 11/05/2026 |
| 80 |  Binance TR |
ZIL/TRY | $0.004348 | $21,955.13 | 19:57:12 11/05/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.004350 | $21,933.86 | 19:59:53 11/05/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.004348 | $21,199.88 | 20:00:09 11/05/2026 |
| 83 |  Bitget |
ZIL/USDT | $0.004348 | $17,263.11 | 19:54:08 11/05/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.004358 | $14,550.34 | 19:51:08 11/05/2026 |
| 85 |  Binance TH |
ZIL/USDT | $0.004358 | $13,632.96 | 19:57:10 11/05/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.004348 | $12,719.94 | 20:00:13 11/05/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.004360 | $12,559.08 | 19:57:12 11/05/2026 |
| 88 |  LATOKEN |
ZIL/USDT | $0.004349 | $11,918.00 | 19:57:11 11/05/2026 |
| 89 |  Korbit |
ZIL/KRW | $0.004341 | $10,990.15 | 19:57:10 11/05/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004448 | $8,065.49 | 20:00:09 11/05/2026 |
| 91 |  XBO.com |
ZIL/USDT | $0.004348 | $7,334.17 | 20:00:11 11/05/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.004366 | $5,705.02 | 19:59:53 11/05/2026 |
| 93 |  WEEX |
ZIL/USDT | $0.004358 | $5,098.04 | 19:57:11 11/05/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.004396 | $4,154.72 | 20:00:12 11/05/2026 |
| 95 |  Aster |
ZIL/USDT | $0.004318 | $3,456.59 | 19:54:15 11/05/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.004314 | $3,421.05 | 19:57:07 11/05/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.004358 | $3,239.13 | 20:00:07 11/05/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.004359 | $2,708.54 | 19:56:53 11/05/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.004354 | $2,648.66 | 19:54:08 11/05/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004319 | $2,571.79 | 19:57:11 11/05/2026 |
| 101 | Bitcoiva |
ZIL/USDT | $0.004358 | $1,712.32 | 20:00:12 11/05/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.004458 | $1,264.81 | 20:00:07 11/05/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.004353 | $1,254.41 | 19:57:11 11/05/2026 |
| 104 | Binance |
ZIL/IDR | $0.004366 | $1,039.50 | 19:56:54 11/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.004345 | $865.67 | 19:56:53 11/05/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004357 | $723.27 | 19:44:37 11/05/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.004448 | $694.99 | 19:59:53 11/05/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.004358 | $630.48 | 19:57:11 11/05/2026 |
| 109 | Bitazza |
ZIL/THB | $0.004352 | $505.93 | 20:00:08 11/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.004370 | $494.85 | 20:00:10 11/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.004358 | $493.48 | 20:00:10 11/05/2026 |
| 112 | OKX |
ZIL/USD | $0.004373 | $337.73 | 19:56:23 11/05/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.004358 | $323.78 | 20:00:15 11/05/2026 |
| 114 |  WazirX |
ZIL/USDT | $0.004298 | $105.01 | 20:00:13 11/05/2026 |
| 115 |  WOO X |
ZIL/USDT | $0.004353 | $92.66 | 19:57:15 11/05/2026 |
| 116 | WazirX |
ZIL/INR | $0.004517 | $76.47 | 20:00:13 11/05/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.004358 | $71.13 | 19:57:08 11/05/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.004366 | $33.44 | 19:54:08 11/05/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.004354 | $28.53 | 16:30:09 11/05/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.004363 | $25.94 | 19:54:08 11/05/2026 |
| 121 |  Unocoin |
ZIL/INR | $0.003781 | $16.67 | 19:57:09 11/05/2026 |
| 122 | OKX |
ZIL/TRY | $0.004370 | $16.46 | 19:56:53 11/05/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.004337 | $12.15 | 19:57:11 11/05/2026 |
| 124 |  Biswap v2 |
ZIL/WBNB | $0.004360 | $9.92 | 14:22:26 11/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 19:57:09 11/05/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004460 | $2.00 | 19:59:53 11/05/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.003975 | $1.24 | 20:00:08 11/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.008103 | $0 | 20:00:12 11/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.004860 | $0 | 19:56:24 11/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003151 | $0 | 19:57:07 11/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006990 | $0 | 19:57:11 11/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004296 | $0 | 19:57:11 11/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.004309 | $0 | 20:00:08 11/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004306 | $0 | 19:54:08 11/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.004398 | $0 | 19:54:08 11/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.004355 | $0 | 20:03:44 11/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.