Zilliqa ZIL
Xếp hạng #340
00:33:00 05/09/2026
Giá Zilliqa (ZIL)
$0.002715 -0.2%
0.00000003414 BTC
70 VND
Thấp: $0.002648
Cao: $0.002766
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002718 | $50,684,188 | 00:00:15 05/09/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002701 | $8,565,523 | 00:00:11 05/09/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002717 | $1,630,532 | 23:54:18 04/09/2026 |
| 4 |  WhiteBIT |
ZIL/USDT | $0.002717 | $1,125,332 | 23:57:15 04/09/2026 |
| 5 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,391 | 00:00:11 05/09/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.002717 | $807,235 | 23:57:22 04/09/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002719 | $647,657 | 00:00:15 05/09/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.002716 | $646,147 | 23:57:18 04/09/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.002717 | $630,606 | 00:00:15 05/09/2026 |
| 10 |  Upbit |
ZIL/KRW | $0.002556 | $546,892 | 23:56:23 04/09/2026 |
| 11 |  CRMClick |
ZIL/USDT | $0.002626 | $513,072 | 23:57:08 04/09/2026 |
| 12 |  HTX |
ZIL/USDT | $0.002626 | $512,327 | 23:59:24 04/09/2026 |
| 13 |  YEX |
ZIL/USDT | $0.002710 | $477,645 | 00:00:08 05/09/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.002714 | $466,010 | 23:54:16 04/09/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.002710 | $435,672 | 23:54:08 04/09/2026 |
| 16 | Binance |
ZIL/USDT | $0.002714 | $409,961 | 23:56:42 04/09/2026 |
| 17 |  BloFin |
ZIL/USDT | $0.002709 | $260,602 | 23:57:11 04/09/2026 |
| 18 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,468 | 00:00:15 05/09/2026 |
| 19 |  Bitazza |
ZIL/USDT | $0.002700 | $203,384 | 00:00:08 05/09/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.002721 | $195,092 | 23:54:15 04/09/2026 |
| 21 |  x.me Exchange |
ZIL/USDT | $0.002719 | $159,319 | 23:57:20 04/09/2026 |
| 22 |  CEEX exchange |
ZIL/USDT | $0.002710 | $157,709 | 00:00:12 05/09/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.002713 | $156,412 | 23:57:11 04/09/2026 |
| 24 |  MEXC |
ZIL/USDT | $0.002718 | $152,524 | 23:57:17 04/09/2026 |
| 25 |  Bitbase |
ZIL/USDT | $0.002718 | $139,336 | 23:54:18 04/09/2026 |
| 26 |  Cofinex |
ZIL/USDT | $0.002716 | $139,281 | 00:00:15 05/09/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.002713 | $139,015 | 00:00:15 05/09/2026 |
| 28 |  Bitunix |
ZIL/USDT | $0.002720 | $137,046 | 23:51:17 04/09/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002718 | $131,105 | 23:57:17 04/09/2026 |
| 30 |  LBank |
ZIL/USDT | $0.002715 | $114,647 | 23:57:12 04/09/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.002707 | $91,738.34 | 23:59:23 04/09/2026 |
| 32 |  GroveX |
ZIL/USDT | $0.002713 | $90,089.55 | 23:57:07 04/09/2026 |
| 33 |  BYDFi |
ZIL/USDT | $0.002730 | $84,595.80 | 23:54:07 04/09/2026 |
| 34 | KuCoin |
ZIL/USDT | $0.002728 | $77,539.85 | 23:57:19 04/09/2026 |
| 35 |  Bithumb |
ZIL/KRW | $0.002493 | $76,121.50 | 23:59:53 04/09/2026 |
| 36 |  Ourbit |
ZIL/USDT | $0.002714 | $71,375.95 | 23:57:08 04/09/2026 |
| 37 |  KoinBX |
ZIL/USDT | $0.002713 | $65,960.03 | 00:00:12 05/09/2026 |
| 38 | Binance |
ZIL/TRY | $0.002708 | $59,981.96 | 23:56:42 04/09/2026 |
| 39 |  Pionex |
ZIL/USDT | $0.002712 | $58,027.11 | 23:57:09 04/09/2026 |
| 40 |  XXKK |
ZIL/USDT | $0.003126 | $52,507.25 | 23:54:07 04/09/2026 |
| 41 | MEXC |
ZIL/USDT | $0.003139 | $52,048.49 | 23:57:08 04/09/2026 |
| 42 |  Picol |
ZIL/USDT | $0.002712 | $50,917.55 | 00:00:12 05/09/2026 |
| 43 |  Gate |
ZIL/USDT | $0.002715 | $45,173.86 | 23:54:20 04/09/2026 |
| 44 |  Bitcastle |
ZIL/USDT | $0.002710 | $43,731.62 | 00:00:13 05/09/2026 |
| 45 | WhiteBIT |
ZIL/USDT | $0.002713 | $42,416.21 | 23:57:08 04/09/2026 |
| 46 |  BitKan |
ZIL/USDT | $0.002712 | $38,605.43 | 00:00:10 05/09/2026 |
| 47 |  BingX |
ZIL/USDT | $0.002715 | $36,500.79 | 23:57:10 04/09/2026 |
| 48 |  DigiFinex |
ZIL/USDT | $0.002715 | $34,608.46 | 00:00:11 05/09/2026 |
| 49 |  EasiCoin |
ZIL/USDT | $0.002712 | $31,548.58 | 00:00:11 05/09/2026 |
| 50 |  OKX |
ZIL/USDT | $0.002729 | $31,419.21 | 23:56:24 04/09/2026 |
| 51 |  Tapbit |
ZIL/USDT | $0.002990 | $29,683.85 | 23:57:15 04/09/2026 |
| 52 |  KCEX |
ZIL/USDT | $0.002715 | $26,974.16 | 23:57:12 04/09/2026 |
| 53 |  Paribu |
ZIL/TRY | $0.002713 | $26,674.16 | 23:59:23 04/09/2026 |
| 54 |  Binance TR |
ZIL/TRY | $0.002708 | $25,414.57 | 23:57:13 04/09/2026 |
| 55 |  Koinpark |
ZIL/USDT | $0.002713 | $22,727.69 | 23:57:07 04/09/2026 |
| 56 | BloFin |
ZIL/USDT | $0.002721 | $21,206.48 | 23:57:16 04/09/2026 |
| 57 |  WHXEX |
ZIL/USDT | $0.002710 | $18,857.18 | 00:00:12 05/09/2026 |
| 58 |  BiFinance |
ZIL/USDT | $0.002713 | $18,316.88 | 23:57:12 04/09/2026 |
| 59 |  Bitvavo |
ZIL/EUR | $0.002690 | $16,213.82 | 23:57:10 04/09/2026 |
| 60 |  SuperEx |
ZIL/USDT | $0.002710 | $15,396.58 | 00:00:09 05/09/2026 |
| 61 |  CoinEx |
ZIL/USDT | $0.002716 | $13,733.43 | 23:59:53 04/09/2026 |
| 62 | Bybit |
ZIL/USDT | $0.002827 | $11,770.34 | 23:54:11 04/09/2026 |
| 63 |  ZKE |
ZIL/USDT | $0.002710 | $11,314.78 | 00:00:12 05/09/2026 |
| 64 |  Binance TH |
ZIL/USDT | $0.002713 | $11,172.61 | 23:57:07 04/09/2026 |
| 65 |  Hibt |
ZIL/USDT | $0.002713 | $10,196.68 | 23:57:14 04/09/2026 |
| 66 |  Bitget |
ZIL/USDT | $0.002716 | $9,206.68 | 23:55:03 04/09/2026 |
| 67 |  Azbit |
ZIL/USDT | $0.002700 | $9,134.84 | 23:57:07 04/09/2026 |
| 68 | Pionex |
ZIL/USDT | $0.002720 | $8,845.24 | 23:57:16 04/09/2026 |
| 69 |  WEEX |
ZIL/USDT | $0.002713 | $8,668.27 | 23:57:10 04/09/2026 |
| 70 | Gate |
ZIL/USDT | $0.002722 | $8,645.93 | 23:56:24 04/09/2026 |
| 71 | KoinBX |
ZIL/INR | $0.002865 | $8,570.50 | 00:00:12 05/09/2026 |
| 72 | Koinpark |
ZIL/INR | $0.002889 | $7,879.55 | 23:57:07 04/09/2026 |
| 73 |  CEX.IO |
ZIL/USDT | $0.002708 | $6,960.73 | 23:57:09 04/09/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,410.89 | 00:00:12 05/09/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.002612 | $4,414.66 | 23:57:08 04/09/2026 |
| 76 | OKX |
ZIL/EUR | $0.002739 | $3,625.76 | 23:56:24 04/09/2026 |
| 77 |  XBO.com |
ZIL/USDT | $0.002728 | $3,419.55 | 23:54:09 04/09/2026 |
| 78 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002653 | $2,971.54 | 23:48:01 04/09/2026 |
| 79 |  Aster |
ZIL/USDT | $0.002680 | $2,926.25 | 23:54:15 04/09/2026 |
| 80 |  Bitcoiva |
ZIL/INR | $0.002859 | $2,692.94 | 00:00:12 05/09/2026 |
| 81 | KuCoin |
ZIL/ETH | $0.002692 | $2,512.19 | 23:59:23 04/09/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002714 | $2,142.65 | 00:00:07 05/09/2026 |
| 83 |  Crypto.com Exchange |
ZIL/USD | $0.002864 | $2,050.77 | 23:57:11 04/09/2026 |
| 84 |  WazirX |
ZIL/INR | $0.002858 | $1,838.32 | 00:00:08 05/09/2026 |
| 85 | WazirX |
ZIL/USDT | $0.002780 | $1,733.09 | 00:00:08 05/09/2026 |
| 86 |  Indodax |
ZIL/IDR | $0.002896 | $1,553.69 | 23:59:54 04/09/2026 |
| 87 | KuCoin |
ZIL/USDC | $0.002690 | $1,210.85 | 23:59:23 04/09/2026 |
| 88 | OKX |
ZIL/USDC | $0.002736 | $1,043.00 | 23:56:24 04/09/2026 |
| 89 |  Deepcoin |
ZIL/USDT | $0.002712 | $1,020.24 | 23:57:07 04/09/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.002710 | $1,003.30 | 00:00:12 05/09/2026 |
| 91 |  Biconomy.com |
ZIL/USDT | $0.002727 | $991.88 | 23:54:07 04/09/2026 |
| 92 | Upbit |
ZIL/BTC | $0.002436 | $677.20 | 23:56:23 04/09/2026 |
| 93 |  Tokocrypto |
ZIL/USDT | $0.002713 | $544.36 | 23:57:08 04/09/2026 |
| 94 | Bitazza |
ZIL/THB | $0.002688 | $490.26 | 00:00:08 05/09/2026 |
| 95 | Bitrue |
ZIL/USDT | $0.002713 | $388.42 | 23:57:11 04/09/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.004592 | $337.55 | 23:59:53 04/09/2026 |
| 97 | Binance |
ZIL/IDR | $0.002754 | $312.32 | 23:56:42 04/09/2026 |
| 98 |  ADEN |
ZIL/USDT | $0.002709 | $307.63 | 00:03:55 05/09/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.002786 | $300.93 | 00:00:07 05/09/2026 |
| 100 |  TRIV |
ZIL/IDR | $0.002720 | $232.75 | 00:00:12 05/09/2026 |
| 101 | TRIV |
ZIL/USDT | $0.002713 | $232.20 | 00:00:12 05/09/2026 |
| 102 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002635 | $127.02 | 19:42:57 04/09/2026 |
| 103 |  Korbit |
ZIL/KRW | $0.002706 | $113.87 | 23:57:11 04/09/2026 |
| 104 |  Biswap v2 |
ZIL/WBNB | $0.002651 | $105.66 | 21:58:51 04/09/2026 |
| 105 |  AlphaX |
ZIL/USDT | $0.002715 | $98.86 | 00:00:16 05/09/2026 |
| 106 |  Giottus |
ZIL/INR | $0.003011 | $39.49 | 23:48:12 04/09/2026 |
| 107 |  Unocoin |
ZIL/INR | $0.002964 | $38.57 | 00:00:12 05/09/2026 |
| 108 | Giottus |
ZIL/USDT | $0.002713 | $35.58 | 23:48:12 04/09/2026 |
| 109 | CEX.IO |
ZIL/USD | $0.002715 | $26.41 | 23:57:09 04/09/2026 |
| 110 | CEX.IO |
ZIL/USDC | $0.002714 | $19.77 | 23:57:09 04/09/2026 |
| 111 |  GOPAX |
ZIL/KRW | $0.002230 | $18.44 | 00:00:08 05/09/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002716 | $18.14 | 23:57:09 04/09/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.002742 | $13.75 | 23:58:23 04/09/2026 |
| 114 |  Variational |
ZIL/USDC | $0.002713 | $6.45 | 00:03:16 05/09/2026 |
| 115 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 00:00:12 05/09/2026 |
| 116 | Binance.US |
ZIL/USD | $0.002755 | $2.93 | 21:34:23 03/09/2026 |
| 117 |  YoBit |
ZIL/BTC | $0.007977 | $0 | 00:00:10 05/09/2026 |
| 118 |  Bitbns |
ZIL/INR | $0.0007411 | $0 | 00:00:09 05/09/2026 |
| 119 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 00:00:15 05/09/2026 |
| 120 | Bitrue |
ZIL/ETH | $0.00007380 | $0 | 23:57:11 04/09/2026 |
| 121 |  digitalexchange.id |
ZIL/IDR | $0.002726 | $0 | 23:54:12 04/09/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002717 | $0 | 00:00:15 05/09/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 23:57:22 04/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,684,188 với tỷ giá $0.002718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.