Zilliqa ZIL
Xếp hạng #283
21:04:00 03/05/2026
Giá Zilliqa (ZIL)
$0.004056 0.51%
0.00000005154 BTC
108 VND
Thấp: $0.004008
Cao: $0.004097
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004059 | $152,585,473 | 20:57:16 03/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004059 | $35,276,517 | 21:00:15 03/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004059 | $9,795,304 | 21:00:15 03/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004049 | $7,561,752 | 20:54:15 03/05/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,984 | 20:51:15 03/05/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004049 | $3,120,003 | 21:00:08 03/05/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,493 | 21:00:13 03/05/2026 |
| 8 |  Binance |
ZIL/USDT | $0.004059 | $1,193,572 | 20:54:16 03/05/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004050 | $986,541 | 21:00:15 03/05/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004050 | $985,100 | 20:57:15 03/05/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004049 | $947,340 | 21:00:15 03/05/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.004045 | $803,363 | 20:54:10 03/05/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.004049 | $707,033 | 20:57:17 03/05/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.004049 | $624,970 | 20:57:08 03/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004039 | $583,797 | 20:57:16 03/05/2026 |
| 16 |  HTX |
ZIL/USDT | $0.004053 | $527,931 | 20:59:54 03/05/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.004028 | $370,734 | 20:57:15 03/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004049 | $367,212 | 20:57:15 03/05/2026 |
| 19 |  Bitrue |
ZIL/USDT | $0.004054 | $294,253 | 20:57:17 03/05/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.004049 | $281,421 | 21:00:11 03/05/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,387 | 21:00:17 03/05/2026 |
| 22 |  UZX |
ZIL/USDT | $0.004059 | $245,347 | 20:57:07 03/05/2026 |
| 23 |  YEX |
ZIL/USDT | $0.004049 | $219,405 | 21:00:13 03/05/2026 |
| 24 |  Bitazza |
ZIL/USDT | $0.004039 | $217,025 | 21:00:08 03/05/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.004049 | $208,012 | 20:57:15 03/05/2026 |
| 26 | AscendEX |
ZIL/USD | $0.004047 | $205,346 | 20:54:10 03/05/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004048 | $185,704 | 20:57:08 03/05/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004050 | $164,232 | 20:59:23 03/05/2026 |
| 29 | Binance |
ZIL/USDT | $0.004059 | $157,823 | 20:56:42 03/05/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.004049 | $148,938 | 20:57:11 03/05/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.004078 | $130,177 | 20:56:53 03/05/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.004042 | $121,787 | 21:00:15 03/05/2026 |
| 33 |  NovaEx |
ZIL/USDT | $0.004049 | $113,864 | 21:00:16 03/05/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.004059 | $107,304 | 20:57:16 03/05/2026 |
| 35 |  BiFinance |
ZIL/USDT | $0.004059 | $101,927 | 20:57:13 03/05/2026 |
| 36 |  CoinTR |
ZIL/TRY | $0.004052 | $101,389 | 21:00:18 03/05/2026 |
| 37 |  CEEX exchange |
ZIL/USDT | $0.004049 | $94,885.78 | 21:00:08 03/05/2026 |
| 38 | BlockFin |
ZIL/USDT | $0.004059 | $94,215.18 | 20:57:08 03/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004059 | $86,753.76 | 20:54:16 03/05/2026 |
| 40 |  OKX |
ZIL/USDT | $0.004056 | $83,324.56 | 20:56:54 03/05/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004049 | $81,238.57 | 20:57:18 03/05/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.004078 | $70,248.70 | 20:59:54 03/05/2026 |
| 43 |  MEXC |
ZIL/USDT | $0.004056 | $67,724.75 | 20:54:07 03/05/2026 |
| 44 |  Zoomex |
ZIL/USDT | $0.004047 | $67,607.18 | 20:57:15 03/05/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.004052 | $62,777.97 | 21:00:08 03/05/2026 |
| 46 |  KoinBX |
ZIL/USDT | $0.004059 | $56,958.68 | 21:00:11 03/05/2026 |
| 47 |  BloFin |
ZIL/USDT | $0.004059 | $56,457.74 | 20:57:11 03/05/2026 |
| 48 |  LBank |
ZIL/USDT | $0.004057 | $55,174.55 | 20:57:12 03/05/2026 |
| 49 | KoinBX |
ZIL/INR | $0.004143 | $54,706.38 | 21:00:11 03/05/2026 |
| 50 |  BitDelta |
ZIL/USDT | $0.004059 | $54,558.46 | 21:00:07 03/05/2026 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.004059 | $53,910.64 | 20:57:18 03/05/2026 |
| 52 | CoinTR |
ZIL/USDT | $0.004059 | $52,787.12 | 21:00:18 03/05/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.004049 | $51,316.75 | 20:57:11 03/05/2026 |
| 54 |  Gate |
ZIL/USDT | $0.004053 | $50,307.83 | 20:56:24 03/05/2026 |
| 55 | Gate |
ZIL/USDT | $0.004057 | $46,966.33 | 20:54:19 03/05/2026 |
| 56 |  Bitkub |
ZIL/THB | $0.004027 | $39,189.82 | 20:57:08 03/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.004049 | $38,960.56 | 20:54:07 03/05/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.004059 | $35,869.14 | 21:00:12 03/05/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.004051 | $35,488.14 | 20:45:11 03/05/2026 |
| 60 |  Bitvavo |
ZIL/EUR | $0.004069 | $34,559.68 | 20:57:13 03/05/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.004048 | $34,343.14 | 20:57:07 03/05/2026 |
| 62 |  BingX |
ZIL/USDT | $0.004049 | $33,075.75 | 20:57:11 03/05/2026 |
| 63 | Binance |
ZIL/TRY | $0.004067 | $29,941.36 | 20:56:54 03/05/2026 |
| 64 |  Binance TR |
ZIL/TRY | $0.004067 | $29,157.20 | 20:57:10 03/05/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.004059 | $29,098.60 | 20:57:07 03/05/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.004049 | $28,037.64 | 21:00:12 03/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.004049 | $27,480.97 | 21:00:09 03/05/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004049 | $27,119.67 | 20:57:07 03/05/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.004055 | $24,920.61 | 20:57:07 03/05/2026 |
| 70 |  KCEX |
ZIL/USDT | $0.004059 | $24,429.01 | 20:57:07 03/05/2026 |
| 71 |  Koinpark |
ZIL/USDT | $0.004059 | $22,482.34 | 21:00:09 03/05/2026 |
| 72 |  Picol |
ZIL/USDT | $0.004054 | $21,990.56 | 21:00:07 03/05/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.004047 | $20,513.87 | 20:59:54 03/05/2026 |
| 74 |  Paribu |
ZIL/TRY | $0.004056 | $15,437.86 | 20:59:25 03/05/2026 |
| 75 |  LATOKEN |
ZIL/USDT | $0.004053 | $15,209.06 | 20:57:11 03/05/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.004051 | $13,113.22 | 20:54:10 03/05/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.004069 | $12,343.01 | 20:57:08 03/05/2026 |
| 78 | BloFin |
ZIL/USDT | $0.004049 | $11,700.45 | 20:57:16 03/05/2026 |
| 79 |  Bybit |
ZIL/USDT | $0.004053 | $8,553.54 | 20:54:11 03/05/2026 |
| 80 | Koinpark |
ZIL/INR | $0.004150 | $8,079.69 | 21:00:09 03/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004039 | $7,111.40 | 20:54:10 03/05/2026 |
| 82 |  XBO.com |
ZIL/USDT | $0.004049 | $6,884.41 | 20:54:10 03/05/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.004049 | $5,868.68 | 21:00:09 03/05/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.004029 | $5,431.46 | 20:57:09 03/05/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.004059 | $5,058.24 | 20:57:09 03/05/2026 |
| 86 | KuCoin |
ZIL/USDC | $0.004049 | $4,428.79 | 20:59:53 03/05/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.004107 | $4,112.15 | 21:00:08 03/05/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004059 | $3,925.87 | 20:57:12 03/05/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.004049 | $3,521.31 | 21:00:09 03/05/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.004059 | $3,390.94 | 20:48:09 03/05/2026 |
| 91 | Pionex |
ZIL/USDT | $0.004048 | $3,036.40 | 20:57:16 03/05/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.004068 | $1,693.26 | 20:57:07 03/05/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.004059 | $1,473.41 | 21:00:08 03/05/2026 |
| 94 |  Deepcoin |
ZIL/USDT | $0.004053 | $1,102.15 | 20:57:11 03/05/2026 |
| 95 |  Coinone |
ZIL/KRW | $0.004071 | $987.49 | 20:59:23 03/05/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.004038 | $769.01 | 20:59:24 03/05/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.004059 | $721.09 | 20:57:08 03/05/2026 |
| 98 |  Flipster |
ZIL/USDT | $0.004059 | $506.18 | 21:00:15 03/05/2026 |
| 99 |  Aster |
ZIL/USDT | $0.003939 | $469.85 | 20:54:15 03/05/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.004119 | $382.14 | 20:59:53 03/05/2026 |
| 101 |  Bitget |
ZIL/USDT | $0.004069 | $367.75 | 20:54:07 03/05/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.004059 | $347.28 | 20:57:08 03/05/2026 |
| 103 | Bitazza |
ZIL/THB | $0.004002 | $263.22 | 21:00:08 03/05/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004056 | $218.07 | 20:48:20 03/05/2026 |
| 105 |  CEX.IO |
ZIL/USDT | $0.004058 | $213.41 | 20:57:09 03/05/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.004041 | $210.34 | 20:59:53 03/05/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.004079 | $208.93 | 21:00:17 03/05/2026 |
| 108 | TRIV |
ZIL/USDT | $0.004059 | $207.92 | 21:00:17 03/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.004059 | $170.00 | 20:57:08 03/05/2026 |
| 110 |  Binance TH |
ZIL/USDT | $0.004059 | $156.56 | 20:57:11 03/05/2026 |
| 111 | OKX |
ZIL/USD | $0.004051 | $153.14 | 20:56:54 03/05/2026 |
| 112 |  Korbit |
ZIL/KRW | $0.004086 | $139.79 | 20:48:09 03/05/2026 |
| 113 | Binance |
ZIL/IDR | $0.004032 | $126.50 | 20:56:54 03/05/2026 |
| 114 |  WazirX |
ZIL/INR | $0.004215 | $61.33 | 21:00:12 03/05/2026 |
| 115 | WazirX |
ZIL/USDT | $0.004029 | $44.62 | 21:00:12 03/05/2026 |
| 116 | OKX |
ZIL/USDC | $0.004073 | $29.69 | 20:56:54 03/05/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.004073 | $26.72 | 20:57:09 03/05/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.004067 | $26.70 | 20:57:09 03/05/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004091 | $21.45 | 00:34:08 03/05/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.004069 | $20.78 | 20:57:09 03/05/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.004059 | $14.81 | 18:09:16 03/05/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.004003 | $13.56 | 21:00:08 03/05/2026 |
| 123 | Binance.US |
ZIL/USD | $0.003940 | $8.46 | 22:46:23 02/05/2026 |
| 124 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 21:00:13 03/05/2026 |
| 125 | Unocoin |
ZIL/INR | $0.007375 | $2.11 | 21:00:13 03/05/2026 |
| 126 | OKX |
ZIL/TRY | $0.004038 | $1.43 | 20:56:54 03/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.007868 | $0 | 21:00:12 03/05/2026 |
| 128 | Upbit |
ZIL/BTC | $0.003958 | $0 | 20:56:25 03/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003161 | $0 | 21:00:11 03/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006968 | $0 | 20:57:08 03/05/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004055 | $0 | 20:57:07 03/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.004038 | $0 | 20:57:07 03/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004320 | $0 | 20:54:07 03/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.004099 | $0 | 20:54:07 03/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004054 | $0 | 20:57:15 03/05/2026 |
| 136 |  OKJ |
ZIL/JPY | $0.004015 | $0 | 20:57:09 03/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004050 | $0 | 21:03:48 03/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 03/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,585,473 với tỷ giá $0.004059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.