Zilliqa ZIL
Xếp hạng #261
06:21:00 05/12/2025
Giá Zilliqa (ZIL)
$0.005395 -3.95%
0.00000005849 BTC
146 VND
Thấp: $0.005342
Cao: $0.005628
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005411 | $152,218,817 | 05:57:17 05/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005391 | $40,831,038 | 06:00:16 05/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005391 | $10,264,776 | 06:00:17 05/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005401 | $9,159,314 | 05:57:15 05/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005401 | $3,455,894 | 05:54:16 05/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,265 | 05:45:15 05/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005391 | $2,672,151 | 05:57:15 05/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005401 | $1,862,298 | 05:57:15 05/12/2025 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,105 | 06:00:14 05/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005391 | $1,374,348 | 05:57:17 05/12/2025 |
| 11 |  CRMClick |
ZIL/USDT | $0.005398 | $1,366,680 | 05:54:07 05/12/2025 |
| 12 |  HTX |
ZIL/USDT | $0.005394 | $1,364,725 | 05:59:24 05/12/2025 |
| 13 |  Ourbit |
ZIL/USDT | $0.005411 | $1,173,757 | 05:57:17 05/12/2025 |
| 14 |  CoinCatch |
ZIL/USDT | $0.005411 | $1,147,180 | 05:54:16 05/12/2025 |
| 15 |  OKX |
ZIL/USDT | $0.005398 | $1,048,728 | 05:55:53 05/12/2025 |
| 16 | AscendEX |
ZIL/USDT | $0.005383 | $804,622 | 05:57:11 05/12/2025 |
| 17 |  BTSE |
ZIL/USDT | $0.005391 | $654,961 | 05:57:15 05/12/2025 |
| 18 |  Globe Derivative Exchange |
ZIL/USD | $0.005401 | $653,600 | 06:00:16 05/12/2025 |
| 19 |  BitMart |
ZIL/USDT | $0.005401 | $640,022 | 05:57:09 05/12/2025 |
| 20 |  BITmarkets |
ZIL/USDT | $0.005381 | $637,987 | 06:00:16 05/12/2025 |
| 21 |  B2Z Exchange |
ZIL/USD | $0.005380 | $637,895 | 06:00:16 05/12/2025 |
| 22 | TruBit Pro Exchange |
ZIL/USDT | $0.005411 | $623,189 | 06:00:07 05/12/2025 |
| 23 |  BlockFin |
ZIL/USDT | $0.005401 | $588,924 | 05:57:16 05/12/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.005391 | $574,892 | 06:00:11 05/12/2025 |
| 25 |  WEEX |
ZIL/USDT | $0.005401 | $564,902 | 05:57:17 05/12/2025 |
| 26 | WhiteBIT |
ZIL/USDT | $0.005401 | $558,306 | 05:57:11 05/12/2025 |
| 27 |  YEX |
ZIL/USDT | $0.005401 | $517,807 | 06:00:08 05/12/2025 |
| 28 | Binance |
ZIL/USDT | $0.005391 | $499,577 | 05:56:54 05/12/2025 |
| 29 |  MEXC |
ZIL/USDT | $0.005391 | $449,138 | 05:54:15 05/12/2025 |
| 30 |  CoinW |
ZIL/USDT | $0.005401 | $425,851 | 05:54:07 05/12/2025 |
| 31 |  NovaEx |
ZIL/USDT | $0.005391 | $385,474 | 06:00:16 05/12/2025 |
| 32 |  Toobit |
ZIL/USDT | $0.005411 | $383,719 | 05:57:15 05/12/2025 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.005401 | $336,167 | 06:00:16 05/12/2025 |
| 34 |  Bitrue |
ZIL/USDT | $0.005401 | $334,686 | 05:57:16 05/12/2025 |
| 35 | BlockFin |
ZIL/USDT | $0.005391 | $316,776 | 05:57:12 05/12/2025 |
| 36 |  UZX |
ZIL/USDT | $0.005411 | $311,489 | 05:57:11 05/12/2025 |
| 37 |  Cofinex |
ZIL/USDT | $0.005405 | $299,971 | 06:00:17 05/12/2025 |
| 38 |  Bitazza |
ZIL/USDT | $0.005431 | $233,026 | 06:00:08 05/12/2025 |
| 39 | AscendEX |
ZIL/USD | $0.005378 | $211,074 | 05:57:11 05/12/2025 |
| 40 |  Phemex |
ZIL/USDT | $0.005401 | $193,655 | 05:57:16 05/12/2025 |
| 41 |  BloFin |
ZIL/USDT | $0.005411 | $189,548 | 05:54:07 05/12/2025 |
| 42 |  Upbit |
ZIL/KRW | $0.005477 | $188,774 | 05:56:23 05/12/2025 |
| 43 |  Gate |
ZIL/USDT | $0.005405 | $188,251 | 05:56:54 05/12/2025 |
| 44 |  Bitunix |
ZIL/USDT | $0.005401 | $185,051 | 05:57:16 05/12/2025 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.005401 | $183,088 | 05:57:19 05/12/2025 |
| 46 | MEXC |
ZIL/USDT | $0.005411 | $178,066 | 05:48:08 05/12/2025 |
| 47 |  P2B |
ZIL/USDT | $0.005391 | $177,350 | 05:54:07 05/12/2025 |
| 48 |  Zoomex |
ZIL/USDT | $0.005395 | $172,833 | 05:57:16 05/12/2025 |
| 49 |  XXKK |
ZIL/USDT | $0.005421 | $170,192 | 05:57:08 05/12/2025 |
| 50 | OKX |
ZIL/USDT | $0.005406 | $158,765 | 05:56:23 05/12/2025 |
| 51 |  KCEX |
ZIL/USDT | $0.005411 | $153,656 | 05:57:09 05/12/2025 |
| 52 |  BiFinance |
ZIL/USDT | $0.005401 | $142,496 | 05:57:12 05/12/2025 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.005391 | $136,564 | 06:00:16 05/12/2025 |
| 54 |  GroveX |
ZIL/USDT | $0.005401 | $132,564 | 06:00:09 05/12/2025 |
| 55 |  KuCoin |
ZIL/USDT | $0.005411 | $124,730 | 05:55:23 05/12/2025 |
| 56 | Ourbit |
ZIL/USDT | $0.005391 | $120,872 | 05:57:11 05/12/2025 |
| 57 |  Bybit |
ZIL/USDT | $0.005402 | $113,692 | 05:54:11 05/12/2025 |
| 58 | KuCoin |
ZIL/USDT | $0.005381 | $106,350 | 05:54:18 05/12/2025 |
| 59 |  BYDFi |
ZIL/USDT | $0.005401 | $103,250 | 06:00:11 05/12/2025 |
| 60 |  LBank |
ZIL/USDT | $0.005401 | $98,503.98 | 05:57:11 05/12/2025 |
| 61 |  BitDelta |
ZIL/USDT | $0.005391 | $97,461.56 | 05:57:10 05/12/2025 |
| 62 | Gate |
ZIL/USDT | $0.005397 | $80,366.00 | 05:54:19 05/12/2025 |
| 63 | Tapbit |
ZIL/USDT | $0.005401 | $80,192.78 | 05:57:12 05/12/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.005405 | $77,192.80 | 05:57:08 05/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005401 | $71,016.39 | 05:54:12 05/12/2025 |
| 66 |  Picol |
ZIL/USDT | $0.005403 | $68,187.85 | 06:00:08 05/12/2025 |
| 67 |  BitKan |
ZIL/USDT | $0.005401 | $62,455.16 | 06:00:07 05/12/2025 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.005391 | $59,625.29 | 05:48:08 05/12/2025 |
| 69 |  Coinflare |
ZIL/USDT | $0.005401 | $57,733.51 | 06:00:16 05/12/2025 |
| 70 |  BVOX |
ZIL/USDT | $0.005411 | $57,248.21 | 05:57:08 05/12/2025 |
| 71 |  Bitkub |
ZIL/THB | $0.005359 | $43,317.95 | 05:42:13 05/12/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005399 | $42,296.70 | 05:57:07 05/12/2025 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.005401 | $41,559.83 | 06:00:12 05/12/2025 |
| 74 | BYDFi |
ZIL/USDT | $0.005421 | $40,122.55 | 06:00:17 05/12/2025 |
| 75 | BloFin |
ZIL/USDT | $0.005401 | $39,788.56 | 05:54:16 05/12/2025 |
| 76 |  SuperEx |
ZIL/USDT | $0.005441 | $36,437.06 | 06:00:09 05/12/2025 |
| 77 | CoinCatch |
ZIL/USDT | $0.005401 | $36,216.66 | 05:54:07 05/12/2025 |
| 78 |  KoinBX |
ZIL/USDT | $0.005401 | $35,587.00 | 06:00:13 05/12/2025 |
| 79 |  Dex-Trade |
ZIL/USDT | $0.005391 | $32,347.93 | 05:51:08 05/12/2025 |
| 80 |  Bitcastle |
ZIL/USDT | $0.005401 | $30,244.08 | 06:00:09 05/12/2025 |
| 81 |  CoinEx |
ZIL/USDT | $0.005390 | $27,914.80 | 05:59:23 05/12/2025 |
| 82 |  Zedcex Exchange |
ZIL/USDT | $0.005411 | $24,778.34 | 06:00:13 05/12/2025 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.005401 | $24,113.38 | 06:00:08 05/12/2025 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.005401 | $23,639.22 | 06:00:09 05/12/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.005401 | $22,969.56 | 05:45:10 05/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005401 | $22,924.25 | 06:00:09 05/12/2025 |
| 87 |  Koinpark |
ZIL/USDT | $0.005401 | $22,242.60 | 05:54:12 05/12/2025 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.005408 | $21,541.57 | 05:54:16 05/12/2025 |
| 89 |  Bithumb |
ZIL/KRW | $0.005491 | $19,951.66 | 05:54:07 05/12/2025 |
| 90 |  Paribu |
ZIL/TRY | $0.005404 | $17,715.16 | 05:56:53 05/12/2025 |
| 91 |  Bitvavo |
ZIL/EUR | $0.005389 | $17,667.97 | 05:57:09 05/12/2025 |
| 92 |  WazirX |
ZIL/INR | $0.005454 | $16,390.63 | 06:00:12 05/12/2025 |
| 93 | WazirX |
ZIL/USDT | $0.005471 | $16,052.57 | 06:00:12 05/12/2025 |
| 94 | Pionex |
ZIL/USDT | $0.005401 | $15,966.68 | 05:57:17 05/12/2025 |
| 95 | KoinBX |
ZIL/INR | $0.005513 | $15,607.30 | 06:00:13 05/12/2025 |
| 96 |  Bitget |
ZIL/USDT | $0.005411 | $13,991.95 | 05:54:11 05/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005401 | $13,830.29 | 06:00:13 05/12/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.005401 | $12,489.02 | 05:57:07 05/12/2025 |
| 99 | Binance |
ZIL/ETH | $0.005410 | $11,337.69 | 05:56:42 05/12/2025 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.005430 | $10,523.18 | 05:57:07 05/12/2025 |
| 101 | KuCoin |
ZIL/USDC | $0.005399 | $10,160.86 | 05:55:23 05/12/2025 |
| 102 |  XBO.com |
ZIL/USDT | $0.005401 | $9,156.84 | 06:00:07 05/12/2025 |
| 103 | Koinpark |
ZIL/INR | $0.005302 | $8,793.21 | 05:54:12 05/12/2025 |
| 104 | Bitrue |
ZIL/ETH | $0.005444 | $7,629.93 | 05:57:08 05/12/2025 |
| 105 | Binance |
ZIL/TRY | $0.005400 | $6,772.98 | 05:56:54 05/12/2025 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.005401 | $6,216.26 | 05:57:12 05/12/2025 |
| 107 | Binance |
ZIL/IDR | $0.005348 | $5,818.83 | 05:56:42 05/12/2025 |
| 108 |  Blynex |
ZIL/USDT | $0.005391 | $5,199.48 | 05:54:11 05/12/2025 |
| 109 | WEEX |
ZIL/USDT | $0.005401 | $5,061.15 | 05:57:11 05/12/2025 |
| 110 |  Binance TR |
ZIL/TRY | $0.005400 | $2,241.41 | 05:57:09 05/12/2025 |
| 111 |  Indodax |
ZIL/IDR | $0.005402 | $2,032.53 | 05:59:23 05/12/2025 |
| 112 |  Binance.US |
ZIL/USDT | $0.005331 | $2,025.23 | 05:59:23 05/12/2025 |
| 113 | OKX |
ZIL/USD | $0.005398 | $1,724.27 | 05:56:23 05/12/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.005411 | $1,541.42 | 05:57:10 05/12/2025 |
| 115 |  CoinDCX |
ZIL/INR | $0.005343 | $1,271.56 | 05:54:10 05/12/2025 |
| 116 |  ChangeNOW |
ZIL/BTC | $0.005408 | $980.44 | 05:54:11 05/12/2025 |
| 117 | KuCoin |
ZIL/ETH | $0.005393 | $533.48 | 05:55:23 05/12/2025 |
| 118 |  Coinone |
ZIL/KRW | $0.005463 | $527.24 | 05:58:53 05/12/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.005401 | $505.65 | 05:57:08 05/12/2025 |
| 120 |  Binance TH |
ZIL/USDT | $0.005401 | $482.20 | 05:57:11 05/12/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.005413 | $472.48 | 06:00:13 05/12/2025 |
| 122 | TRIV |
ZIL/USDT | $0.005401 | $471.43 | 06:00:13 05/12/2025 |
| 123 | Binance.US |
ZIL/USD | $0.005100 | $421.21 | 05:59:23 05/12/2025 |
| 124 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005433 | $276.32 | 05:42:43 05/12/2025 |
| 125 |  Korbit |
ZIL/KRW | $0.005440 | $219.62 | 05:57:11 05/12/2025 |
| 126 |  Bitcoiva |
ZIL/INR | $0.005550 | $209.70 | 06:00:12 05/12/2025 |
| 127 | Bitcoiva |
ZIL/USDT | $0.005391 | $198.26 | 06:00:12 05/12/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.005391 | $196.06 | 06:00:16 05/12/2025 |
| 129 |  GOPAX |
ZIL/KRW | $0.004473 | $153.78 | 06:00:12 05/12/2025 |
| 130 |  NovaDAX |
ZIL/BRL | $0.005397 | $54.36 | 06:00:09 05/12/2025 |
| 131 |  CEX.IO |
ZIL/USD | $0.005425 | $41.30 | 05:57:09 05/12/2025 |
| 132 |  NexDAX |
ZIL/USDT | $0.005341 | $40.74 | 05:57:12 05/12/2025 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005455 | $32.87 | 21:11:58 04/12/2025 |
| 134 | CEX.IO |
ZIL/USDT | $0.005409 | $24.94 | 05:57:09 05/12/2025 |
| 135 | CEX.IO |
ZIL/USDC | $0.005423 | $23.65 | 05:57:09 05/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.005425 | $18.19 | 05:57:09 05/12/2025 |
| 137 |  Unocoin |
ZIL/INR | $0.01080 | $6.68 | 05:57:11 05/12/2025 |
| 138 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 05:57:11 05/12/2025 |
| 139 |  OKJ |
ZIL/JPY | $0.005501 | $3.22 | 05:57:09 05/12/2025 |
| 140 |  ADEN |
ZIL/USDT | $0.005396 | $0.8499 | 06:03:34 05/12/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.01015 | $0 | 05:51:09 05/12/2025 |
| 142 | Upbit |
ZIL/BTC | $0.005619 | $0 | 05:56:53 05/12/2025 |
| 143 |  Bitbns |
ZIL/INR | $0.006234 | $0 | 05:57:11 05/12/2025 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007145 | $0 | 05:57:08 05/12/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005402 | $0 | 05:57:12 05/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.006011 | $0 | 05:18:08 05/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.005401 | $0 | 05:18:08 05/12/2025 |
| 148 | Bitazza |
ZIL/THB | $0.005481 | $0 | 06:00:08 05/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.005407 | $0 | 05:57:15 05/12/2025 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.005410 | $0 | 05:54:10 05/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 05/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,218,817 với tỷ giá $0.005411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.