Zilliqa ZIL
Xếp hạng #267
18:53:00 14/12/2025
Giá Zilliqa (ZIL)
$0.005162 -3.04%
0.00000005784 BTC
139 VND
Thấp: $0.005153
Cao: $0.005355
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005201 | $151,527,181 | 17:57:16 14/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005171 | $25,616,867 | 18:00:16 14/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.005191 | $9,489,411 | 17:54:15 14/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005171 | $5,042,935 | 18:00:18 14/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,931 | 17:57:15 14/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.005211 | $2,099,185 | 17:54:15 14/12/2025 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,413 | 18:00:11 14/12/2025 |
| 8 |  CoinCatch |
ZIL/USDT | $0.005191 | $1,083,041 | 18:00:16 14/12/2025 |
| 9 |  Globe Derivative Exchange |
ZIL/USD | $0.005187 | $912,200 | 18:00:17 14/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005171 | $896,723 | 17:57:17 14/12/2025 |
| 11 | AscendEX |
ZIL/USDT | $0.005179 | $798,790 | 17:54:08 14/12/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.005196 | $788,341 | 18:00:10 14/12/2025 |
| 13 |  HTX |
ZIL/USDT | $0.005194 | $788,219 | 17:59:54 14/12/2025 |
| 14 |  Tapbit |
ZIL/USDT | $0.005181 | $739,828 | 17:57:16 14/12/2025 |
| 15 | TruBit Pro Exchange |
ZIL/USDT | $0.005192 | $677,542 | 18:00:11 14/12/2025 |
| 16 |  BitMart |
ZIL/USDT | $0.005201 | $636,966 | 17:57:07 14/12/2025 |
| 17 |  OKX |
ZIL/USDT | $0.005186 | $475,738 | 17:55:52 14/12/2025 |
| 18 |  BTSE |
ZIL/USDT | $0.005161 | $437,500 | 17:57:15 14/12/2025 |
| 19 |  BITmarkets |
ZIL/USDT | $0.005161 | $419,746 | 18:00:15 14/12/2025 |
| 20 |  B2Z Exchange |
ZIL/USD | $0.005160 | $419,641 | 18:00:16 14/12/2025 |
| 21 | WhiteBIT |
ZIL/USDT | $0.005191 | $400,057 | 17:54:08 14/12/2025 |
| 22 |  Bitrue |
ZIL/USDT | $0.005191 | $301,205 | 17:57:16 14/12/2025 |
| 23 |  YEX |
ZIL/USDT | $0.005182 | $270,682 | 18:00:09 14/12/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.005182 | $250,527 | 18:00:10 14/12/2025 |
| 25 |  UZX |
ZIL/USDT | $0.005181 | $244,040 | 17:57:10 14/12/2025 |
| 26 |  CoinW |
ZIL/USDT | $0.005190 | $231,153 | 17:57:10 14/12/2025 |
| 27 |  Aivora Exchange |
ZIL/USDT | $0.005171 | $228,179 | 18:00:16 14/12/2025 |
| 28 |  Binance |
ZIL/USDT | $0.005181 | $213,978 | 17:56:52 14/12/2025 |
| 29 |  Bitazza |
ZIL/USDT | $0.005222 | $213,655 | 18:00:09 14/12/2025 |
| 30 | AscendEX |
ZIL/USD | $0.005215 | $201,494 | 17:54:08 14/12/2025 |
| 31 |  BlockFin |
ZIL/USDT | $0.005181 | $197,488 | 18:00:16 14/12/2025 |
| 32 |  Cofinex |
ZIL/USDT | $0.005178 | $193,176 | 18:00:17 14/12/2025 |
| 33 |  NovaEx |
ZIL/USDT | $0.005171 | $190,728 | 18:00:16 14/12/2025 |
| 34 |  Toobit |
ZIL/USDT | $0.005181 | $184,837 | 17:57:15 14/12/2025 |
| 35 |  Phemex |
ZIL/USDT | $0.005191 | $167,263 | 17:57:17 14/12/2025 |
| 36 |  KCEX |
ZIL/USDT | $0.005201 | $155,307 | 17:57:07 14/12/2025 |
| 37 |  KuCoin |
ZIL/USDT | $0.005192 | $152,982 | 17:54:19 14/12/2025 |
| 38 |  Gate |
ZIL/USDT | $0.005184 | $152,545 | 17:56:54 14/12/2025 |
| 39 |  BiFinance |
ZIL/USDT | $0.005181 | $151,524 | 17:57:12 14/12/2025 |
| 40 |  MEXC |
ZIL/USDT | $0.005181 | $150,668 | 17:54:16 14/12/2025 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.005171 | $141,077 | 17:57:18 14/12/2025 |
| 42 | MEXC |
ZIL/USDT | $0.005181 | $116,290 | 17:54:08 14/12/2025 |
| 43 | Gate |
ZIL/USDT | $0.005198 | $111,993 | 17:54:20 14/12/2025 |
| 44 | Darkex Exchange |
ZIL/USDT | $0.005182 | $111,611 | 18:00:42 14/12/2025 |
| 45 |  Upbit |
ZIL/KRW | $0.005249 | $109,517 | 17:56:53 14/12/2025 |
| 46 |  XXKK |
ZIL/USDT | $0.005182 | $105,238 | 18:00:11 14/12/2025 |
| 47 |  Zoomex |
ZIL/USDT | $0.005173 | $95,311.08 | 17:57:16 14/12/2025 |
| 48 |  Bitunix |
ZIL/USDT | $0.005171 | $92,515.92 | 17:57:16 14/12/2025 |
| 49 | BlockFin |
ZIL/USDT | $0.005212 | $83,117.73 | 18:00:08 14/12/2025 |
| 50 |  P2B |
ZIL/USDT | $0.005191 | $78,379.96 | 17:54:10 14/12/2025 |
| 51 |  BitDelta |
ZIL/USDT | $0.005182 | $75,545.49 | 18:00:08 14/12/2025 |
| 52 |  LBank |
ZIL/USDT | $0.005181 | $74,598.77 | 17:57:11 14/12/2025 |
| 53 |  Coinflare |
ZIL/USDT | $0.005181 | $71,283.66 | 18:00:16 14/12/2025 |
| 54 | OKX |
ZIL/USDT | $0.005181 | $62,296.59 | 17:56:53 14/12/2025 |
| 55 | KuCoin |
ZIL/USDT | $0.005191 | $60,843.81 | 17:55:53 14/12/2025 |
| 56 |  Bybit |
ZIL/USDT | $0.005191 | $54,767.48 | 17:54:09 14/12/2025 |
| 57 |  Ourbit |
ZIL/USDT | $0.005191 | $51,342.14 | 17:57:08 14/12/2025 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.005181 | $49,576.68 | 17:57:08 14/12/2025 |
| 59 |  BloFin |
ZIL/USDT | $0.005191 | $49,570.20 | 17:57:09 14/12/2025 |
| 60 | Tapbit |
ZIL/USDT | $0.005181 | $48,005.66 | 17:57:07 14/12/2025 |
| 61 |  BYDFi |
ZIL/USDT | $0.005182 | $47,166.61 | 17:57:08 14/12/2025 |
| 62 |  GroveX |
ZIL/USDT | $0.005182 | $46,195.24 | 18:00:08 14/12/2025 |
| 63 |  BingX |
ZIL/USDT | $0.005191 | $45,446.92 | 17:57:11 14/12/2025 |
| 64 |  KoinBX |
ZIL/USDT | $0.005182 | $37,089.01 | 18:00:10 14/12/2025 |
| 65 |  BVOX |
ZIL/USDT | $0.005171 | $36,749.89 | 17:57:10 14/12/2025 |
| 66 | BloFin |
ZIL/USDT | $0.005181 | $36,394.64 | 17:57:26 14/12/2025 |
| 67 | CoinCatch |
ZIL/USDT | $0.005192 | $36,277.94 | 18:00:08 14/12/2025 |
| 68 |  Pionex |
ZIL/USDT | $0.005188 | $33,553.64 | 17:57:10 14/12/2025 |
| 69 |  BitKan |
ZIL/USDT | $0.005192 | $33,305.10 | 18:00:09 14/12/2025 |
| 70 |  Bitkub |
ZIL/THB | $0.005228 | $32,029.36 | 17:54:08 14/12/2025 |
| 71 |  Bitcastle |
ZIL/USDT | $0.005192 | $31,437.28 | 18:00:13 14/12/2025 |
| 72 |  Picol |
ZIL/USDT | $0.005187 | $29,267.68 | 18:00:08 14/12/2025 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.005182 | $26,393.78 | 18:00:11 14/12/2025 |
| 74 |  CoinEx |
ZIL/USDT | $0.005178 | $26,344.19 | 17:59:53 14/12/2025 |
| 75 | KoinBX |
ZIL/INR | $0.005190 | $24,924.44 | 18:00:10 14/12/2025 |
| 76 |  Zedcex Exchange |
ZIL/USDT | $0.005182 | $23,863.98 | 18:00:11 14/12/2025 |
| 77 |  Koinpark |
ZIL/USDT | $0.005182 | $22,259.10 | 18:00:11 14/12/2025 |
| 78 |  Dex-Trade |
ZIL/USDT | $0.005201 | $19,405.24 | 17:54:08 14/12/2025 |
| 79 |  DigiFinex |
ZIL/USDT | $0.005193 | $18,503.65 | 17:54:10 14/12/2025 |
| 80 |  ONUS Pro |
ZIL/VNDC | $0.005167 | $16,763.56 | 18:00:16 14/12/2025 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.005192 | $12,616.79 | 18:00:09 14/12/2025 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.005192 | $12,459.23 | 18:00:09 14/12/2025 |
| 83 | Koinbay |
ZIL/USDT | $0.005181 | $10,745.03 | 17:57:10 14/12/2025 |
| 84 |  Zedxion Exchange |
ZIL/USDT | $0.005182 | $10,664.18 | 18:00:10 14/12/2025 |
| 85 |  SuperEx |
ZIL/USDT | $0.005212 | $9,695.94 | 18:00:11 14/12/2025 |
| 86 |  Paribu |
ZIL/TRY | $0.005195 | $9,614.85 | 17:59:53 14/12/2025 |
| 87 |  Bitget |
ZIL/USDT | $0.005211 | $9,314.78 | 17:54:10 14/12/2025 |
| 88 | Koinpark |
ZIL/INR | $0.005095 | $8,710.53 | 18:00:11 14/12/2025 |
| 89 |  XBO.com |
ZIL/USDT | $0.005182 | $8,699.05 | 18:00:11 14/12/2025 |
| 90 |  Bitvavo |
ZIL/EUR | $0.005193 | $7,631.73 | 17:57:07 14/12/2025 |
| 91 | Bitrue |
ZIL/ETH | $0.005222 | $6,954.46 | 17:57:07 14/12/2025 |
| 92 |  ZKE |
ZIL/USDT | $0.005182 | $6,406.53 | 18:00:11 14/12/2025 |
| 93 | Pionex |
ZIL/USDT | $0.005181 | $6,184.57 | 17:57:17 14/12/2025 |
| 94 | Binance |
ZIL/TRY | $0.005195 | $5,764.15 | 17:56:54 14/12/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.005181 | $5,270.87 | 17:57:10 14/12/2025 |
| 96 |  WEEX |
ZIL/USDT | $0.005181 | $4,911.12 | 17:57:09 14/12/2025 |
| 97 |  Binance TR |
ZIL/TRY | $0.005195 | $4,606.20 | 17:57:10 14/12/2025 |
| 98 | KuCoin |
ZIL/USDC | $0.005210 | $4,323.15 | 17:55:53 14/12/2025 |
| 99 |  Blynex |
ZIL/USDT | $0.005192 | $4,195.41 | 17:57:10 14/12/2025 |
| 100 |  Binance TH |
ZIL/USDT | $0.005181 | $4,110.90 | 17:57:07 14/12/2025 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.005163 | $4,082.80 | 17:57:09 14/12/2025 |
| 102 | Binance |
ZIL/ETH | $0.005192 | $3,951.56 | 17:56:54 14/12/2025 |
| 103 |  Indodax |
ZIL/IDR | $0.005351 | $2,609.45 | 17:59:53 14/12/2025 |
| 104 |  Bithumb |
ZIL/KRW | $0.005236 | $2,179.62 | 17:59:53 14/12/2025 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005236 | $2,068.30 | 16:48:52 14/12/2025 |
| 106 |  WazirX |
ZIL/INR | $0.005189 | $1,954.64 | 18:00:12 14/12/2025 |
| 107 | WazirX |
ZIL/USDT | $0.005292 | $1,567.41 | 18:00:12 14/12/2025 |
| 108 | BYDFi |
ZIL/USDT | $0.005191 | $1,480.58 | 18:00:17 14/12/2025 |
| 109 |  Deepcoin |
ZIL/USDT | $0.005186 | $1,373.83 | 17:57:09 14/12/2025 |
| 110 |  Binance.US |
ZIL/USDT | $0.005301 | $1,180.15 | 17:59:53 14/12/2025 |
| 111 | Binance |
ZIL/IDR | $0.005224 | $1,033.82 | 17:56:54 14/12/2025 |
| 112 |  LATOKEN |
ZIL/USDT | $0.007145 | $941.61 | 17:54:08 14/12/2025 |
| 113 | OKX |
ZIL/USD | $0.005310 | $528.62 | 17:56:53 14/12/2025 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005181 | $510.50 | 17:57:11 14/12/2025 |
| 115 | KuCoin |
ZIL/ETH | $0.005181 | $407.31 | 17:55:53 14/12/2025 |
| 116 |  CoinDCX |
ZIL/INR | $0.005255 | $316.22 | 17:57:12 14/12/2025 |
| 117 |  ChangeNOW |
ZIL/BTC | $0.005193 | $305.10 | 18:00:08 14/12/2025 |
| 118 |  TRIV |
ZIL/IDR | $0.005203 | $299.17 | 18:00:15 14/12/2025 |
| 119 | TRIV |
ZIL/USDT | $0.005192 | $298.49 | 18:00:15 14/12/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.005191 | $286.47 | 17:57:07 14/12/2025 |
| 121 | Bitazza |
ZIL/THB | $0.005209 | $215.32 | 18:00:09 14/12/2025 |
| 122 |  Bitcoiva |
ZIL/USDT | $0.005182 | $198.30 | 18:00:09 14/12/2025 |
| 123 |  GOPAX |
ZIL/KRW | $0.004557 | $86.91 | 18:00:10 14/12/2025 |
| 124 |  CEX.IO |
ZIL/USD | $0.005212 | $85.93 | 17:54:07 14/12/2025 |
| 125 |  Flipster |
ZIL/USDT | $0.005181 | $65.08 | 18:00:16 14/12/2025 |
| 126 | Bitcoiva |
ZIL/INR | $0.005289 | $60.87 | 18:00:09 14/12/2025 |
| 127 |  Coinone |
ZIL/KRW | $0.005351 | $41.36 | 17:54:53 14/12/2025 |
| 128 |  NexDAX |
ZIL/USDT | $0.005212 | $40.20 | 18:00:14 14/12/2025 |
| 129 |  Unocoin |
ZIL/INR | $0.01071 | $36.41 | 17:54:08 14/12/2025 |
| 130 |  Korbit |
ZIL/KRW | $0.005256 | $25.43 | 17:54:09 14/12/2025 |
| 131 | CEX.IO |
ZIL/USDT | $0.005197 | $24.26 | 17:54:07 14/12/2025 |
| 132 | CEX.IO |
ZIL/EUR | $0.005213 | $23.39 | 17:54:07 14/12/2025 |
| 133 | CEX.IO |
ZIL/USDC | $0.005210 | $18.57 | 17:54:07 14/12/2025 |
| 134 | Upbit |
ZIL/BTC | $0.004549 | $18.40 | 17:56:53 14/12/2025 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005239 | $12.05 | 15:22:15 14/12/2025 |
| 136 |  OKJ |
ZIL/JPY | $0.005292 | $7.40 | 17:57:10 14/12/2025 |
| 137 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 17:54:08 14/12/2025 |
| 138 |  Bitbns |
ZIL/INR | $0.009273 | $3.14 | 17:54:08 14/12/2025 |
| 139 | Binance.US |
ZIL/USD | $0.005050 | $2.56 | 00:46:23 14/12/2025 |
| 140 |  Giottus |
ZIL/INR | $0.005630 | $1.10 | 17:36:10 14/12/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.009882 | $0 | 17:57:09 14/12/2025 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005709 | $0 | 17:57:09 14/12/2025 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.005170 | $0 | 18:00:16 14/12/2025 |
| 144 | Giottus |
ZIL/USDT | $0.005202 | $0 | 17:36:10 14/12/2025 |
| 145 |  WOO X |
ZIL/USDT | $0.005190 | $0 | 17:57:15 14/12/2025 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.005199 | $0 | 18:00:14 14/12/2025 |
| 147 |  ADEN |
ZIL/USDT | $0.005187 | $0 | 18:03:35 14/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,527,181 với tỷ giá $0.005201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.