Zilliqa ZIL
Xếp hạng #274
23:03:00 28/01/2026
Giá Zilliqa (ZIL)
$0.004858 0.26%
0.00000005437 BTC
128 VND
Thấp: $0.004796
Cao: $0.004958
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004864 | $150,454,060 | 22:57:16 28/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004854 | $52,977,252 | 23:00:15 28/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004854 | $36,249,167 | 23:03:15 28/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004844 | $9,385,743 | 22:57:15 28/01/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.004855 | $7,594,885 | 23:03:17 28/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,774 | 23:00:15 28/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004854 | $1,969,642 | 22:54:16 28/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004874 | $1,799,408 | 22:54:15 28/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,326 | 23:03:36 28/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004844 | $1,139,636 | 23:03:17 28/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.004845 | $972,261 | 22:55:54 28/01/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.004864 | $829,594 | 22:54:07 28/01/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004861 | $821,444 | 22:57:11 28/01/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004835 | $692,257 | 22:51:15 28/01/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004847 | $667,934 | 23:03:15 28/01/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004854 | $666,195 | 23:00:16 28/01/2026 |
| 17 | TruBit Pro Exchange |
ZIL/USDT | $0.004864 | $660,384 | 23:00:07 28/01/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004854 | $616,198 | 22:57:15 28/01/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004854 | $602,823 | 22:57:08 28/01/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.004864 | $494,747 | 23:00:10 28/01/2026 |
| 21 |  HTX |
ZIL/USDT | $0.004860 | $484,013 | 22:59:24 28/01/2026 |
| 22 |  CRMClick |
ZIL/USDT | $0.004866 | $477,525 | 23:03:07 28/01/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.004854 | $472,927 | 22:57:20 28/01/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004865 | $455,362 | 22:55:23 28/01/2026 |
| 25 |  Gate |
ZIL/USDT | $0.004864 | $428,952 | 22:56:54 28/01/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004862 | $357,410 | 22:57:10 28/01/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.004864 | $310,473 | 22:57:17 28/01/2026 |
| 28 |  Azbit |
ZIL/USDT | $0.004854 | $309,023 | 22:54:07 28/01/2026 |
| 29 | Binance |
ZIL/USDT | $0.004854 | $308,176 | 22:56:54 28/01/2026 |
| 30 | Coinlocally |
ZIL/USDT | $0.004854 | $301,588 | 23:03:11 28/01/2026 |
| 31 |  YEX |
ZIL/USDT | $0.004864 | $297,482 | 23:03:08 28/01/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.004854 | $276,918 | 22:54:15 28/01/2026 |
| 33 |  UZX |
ZIL/USDT | $0.004854 | $274,266 | 22:57:11 28/01/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.004873 | $257,809 | 22:54:08 28/01/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.004875 | $255,231 | 23:03:17 28/01/2026 |
| 36 |  NovaEx |
ZIL/USDT | $0.004864 | $224,149 | 23:03:16 28/01/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.004851 | $212,805 | 23:03:15 28/01/2026 |
| 38 |  Bitazza |
ZIL/USDT | $0.004874 | $205,772 | 23:03:14 28/01/2026 |
| 39 | AscendEX |
ZIL/USD | $0.004852 | $202,359 | 22:57:11 28/01/2026 |
| 40 | OKX |
ZIL/USDT | $0.004856 | $196,521 | 22:56:54 28/01/2026 |
| 41 |  Upbit |
ZIL/KRW | $0.004924 | $179,502 | 22:56:24 28/01/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004844 | $172,378 | 22:57:16 28/01/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.004854 | $151,409 | 22:54:16 28/01/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004854 | $149,481 | 23:00:18 28/01/2026 |
| 45 |  KCEX |
ZIL/USDT | $0.004884 | $128,796 | 22:57:07 28/01/2026 |
| 46 |  GroveX |
ZIL/USDT | $0.004865 | $126,617 | 23:03:12 28/01/2026 |
| 47 |  MEXC |
ZIL/USDT | $0.004860 | $124,233 | 22:54:11 28/01/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.004854 | $122,686 | 22:57:16 28/01/2026 |
| 49 |  Zoomex |
ZIL/USDT | $0.004851 | $121,217 | 22:57:15 28/01/2026 |
| 50 | Darkex Exchange |
ZIL/USDT | $0.004864 | $115,995 | 23:03:12 28/01/2026 |
| 51 |  P2B |
ZIL/USDT | $0.004864 | $113,692 | 22:57:10 28/01/2026 |
| 52 |  Bitcoiva |
ZIL/USDT | $0.004854 | $92,979.20 | 23:03:13 28/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.004845 | $81,503.06 | 22:57:14 28/01/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.004863 | $79,079.66 | 22:57:07 28/01/2026 |
| 55 | KuCoin |
ZIL/USDT | $0.004844 | $78,824.92 | 22:54:19 28/01/2026 |
| 56 |  BitDelta |
ZIL/USDT | $0.004854 | $73,794.38 | 23:00:11 28/01/2026 |
| 57 |  XXKK |
ZIL/USDT | $0.004860 | $69,472.02 | 22:54:07 28/01/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004854 | $67,331.05 | 22:54:10 28/01/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.004864 | $64,419.83 | 22:57:10 28/01/2026 |
| 60 |  Bybit |
ZIL/USDT | $0.004864 | $60,190.67 | 22:54:08 28/01/2026 |
| 61 |  BingX |
ZIL/USDT | $0.004854 | $54,864.82 | 22:57:11 28/01/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.004855 | $53,217.27 | 23:03:10 28/01/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.004854 | $51,735.22 | 22:54:08 28/01/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.004859 | $47,706.48 | 22:57:11 28/01/2026 |
| 65 | Gate |
ZIL/USDT | $0.004847 | $46,639.37 | 22:54:19 28/01/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004867 | $41,660.63 | 23:03:07 28/01/2026 |
| 67 |  KoinBX |
ZIL/USDT | $0.004854 | $38,749.07 | 23:00:11 28/01/2026 |
| 68 |  Bitcastle |
ZIL/USDT | $0.004854 | $36,899.16 | 23:00:14 28/01/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.004844 | $35,806.23 | 22:57:10 28/01/2026 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.004855 | $32,234.15 | 23:03:12 28/01/2026 |
| 71 |  Coinflare |
ZIL/USDT | $0.004853 | $29,855.64 | 23:00:15 28/01/2026 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004874 | $29,368.90 | 22:57:07 28/01/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004854 | $28,906.91 | 22:57:16 28/01/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.004884 | $28,722.81 | 22:57:13 28/01/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.004875 | $27,172.23 | 22:54:07 28/01/2026 |
| 76 |  Globe Derivative Exchange |
ZIL/USD | $0.004868 | $26,405.23 | 23:03:16 28/01/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.004862 | $25,837.78 | 22:57:07 28/01/2026 |
| 78 |  CoinEx |
ZIL/USDT | $0.004854 | $25,203.30 | 22:59:53 28/01/2026 |
| 79 |  Bitget |
ZIL/USDT | $0.004864 | $22,568.88 | 22:54:12 28/01/2026 |
| 80 | KoinBX |
ZIL/INR | $0.005099 | $22,535.55 | 23:00:11 28/01/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.004854 | $22,417.19 | 23:03:13 28/01/2026 |
| 82 |  Zedcex Exchange |
ZIL/USDT | $0.004865 | $21,922.24 | 23:03:11 28/01/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004874 | $17,823.62 | 23:03:09 28/01/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004874 | $17,779.76 | 23:03:08 28/01/2026 |
| 85 |  Paribu |
ZIL/TRY | $0.004849 | $15,504.46 | 23:02:53 28/01/2026 |
| 86 | Binance |
ZIL/TRY | $0.004865 | $15,339.83 | 22:56:54 28/01/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.004865 | $12,775.04 | 22:57:09 28/01/2026 |
| 88 |  Zedxion Exchange |
ZIL/USDT | $0.004865 | $12,586.05 | 23:03:13 28/01/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.004922 | $12,434.55 | 22:57:08 28/01/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.004853 | $12,233.11 | 23:00:10 28/01/2026 |
| 91 | KuCoin |
ZIL/USDC | $0.004840 | $10,938.38 | 22:55:23 28/01/2026 |
| 92 |  Binance TR |
ZIL/TRY | $0.004865 | $10,559.87 | 22:57:11 28/01/2026 |
| 93 | Koinpark |
ZIL/INR | $0.004925 | $8,373.01 | 23:03:13 28/01/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.004864 | $8,168.03 | 22:54:07 28/01/2026 |
| 95 |  ONUS Pro |
ZIL/VNDC | $0.004840 | $8,133.13 | 22:54:15 28/01/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.004864 | $7,650.73 | 22:57:07 28/01/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.004864 | $7,601.99 | 23:03:09 28/01/2026 |
| 98 |  Bithumb |
ZIL/KRW | $0.004936 | $5,957.94 | 22:59:53 28/01/2026 |
| 99 |  WEEX |
ZIL/USDT | $0.004854 | $5,033.70 | 22:57:10 28/01/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.004854 | $3,933.72 | 22:57:10 28/01/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.004865 | $3,330.19 | 23:03:10 28/01/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.004891 | $2,598.37 | 23:02:54 28/01/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.004874 | $2,288.71 | 23:00:18 28/01/2026 |
| 104 | Pionex |
ZIL/USDT | $0.004854 | $2,077.97 | 22:57:17 28/01/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.004859 | $1,371.55 | 22:57:07 28/01/2026 |
| 106 | Binance |
ZIL/IDR | $0.004849 | $1,113.80 | 22:56:42 28/01/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.004954 | $702.02 | 22:59:53 28/01/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004854 | $694.21 | 22:57:08 28/01/2026 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004896 | $529.96 | 22:23:57 28/01/2026 |
| 110 | OKX |
ZIL/USD | $0.004846 | $443.54 | 22:56:54 28/01/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.004853 | $418.15 | 22:55:23 28/01/2026 |
| 112 |  LATOKEN |
ZIL/USDT | $0.007134 | $380.60 | 22:54:10 28/01/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.004864 | $355.22 | 22:57:07 28/01/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.004874 | $335.93 | 23:03:16 28/01/2026 |
| 115 | TRIV |
ZIL/USDT | $0.004855 | $334.57 | 23:03:16 28/01/2026 |
| 116 |  WazirX |
ZIL/USDT | $0.004794 | $321.67 | 23:03:11 28/01/2026 |
| 117 |  Binance.US |
ZIL/USDT | $0.004764 | $313.18 | 22:59:53 28/01/2026 |
| 118 |  Flipster |
ZIL/USDT | $0.004854 | $261.12 | 23:00:16 28/01/2026 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.004869 | $257.29 | 22:54:10 28/01/2026 |
| 120 |  CoinDCX |
ZIL/INR | $0.004877 | $231.38 | 22:54:21 28/01/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.002775 | $154.40 | 23:00:10 28/01/2026 |
| 122 | Bitazza |
ZIL/THB | $0.004821 | $152.10 | 23:03:14 28/01/2026 |
| 123 |  Korbit |
ZIL/KRW | $0.005025 | $143.84 | 23:00:10 28/01/2026 |
| 124 | Bitcoiva |
ZIL/INR | $0.004933 | $110.30 | 23:03:13 28/01/2026 |
| 125 | WazirX |
ZIL/INR | $0.004993 | $35.51 | 23:03:11 28/01/2026 |
| 126 |  NexDAX |
ZIL/USDT | $0.004864 | $35.36 | 23:00:08 28/01/2026 |
| 127 |  OKJ |
ZIL/JPY | $0.004892 | $32.13 | 23:00:10 28/01/2026 |
| 128 |  CEX.IO |
ZIL/USDT | $0.004863 | $28.05 | 22:57:07 28/01/2026 |
| 129 | CEX.IO |
ZIL/EUR | $0.004875 | $25.47 | 22:57:07 28/01/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.008678 | $21.32 | 22:57:08 28/01/2026 |
| 131 | CEX.IO |
ZIL/USDC | $0.004873 | $20.20 | 22:57:07 28/01/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004889 | $19.50 | 19:12:04 28/01/2026 |
| 133 | CEX.IO |
ZIL/USD | $0.004874 | $17.37 | 22:57:07 28/01/2026 |
| 134 | Binance.US |
ZIL/USD | $0.004810 | $8.16 | 22:59:53 28/01/2026 |
| 135 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 22:57:08 28/01/2026 |
| 136 |  YoBit |
ZIL/BTC | $0.008934 | $0 | 23:03:10 28/01/2026 |
| 137 | Upbit |
ZIL/BTC | $0.005432 | $0 | 22:56:24 28/01/2026 |
| 138 |  Bitbns |
ZIL/INR | $0.006394 | $0 | 22:54:07 28/01/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.01917 | $0 | 22:57:07 28/01/2026 |
| 140 |  NovaDAX |
ZIL/BRL | $0.004782 | $0 | 23:00:07 28/01/2026 |
| 141 |  digitalexchange.id |
ZIL/IDR | $0.004892 | $0 | 23:03:11 28/01/2026 |
| 142 |  Giottus |
ZIL/INR | $0.005322 | $0 | 22:30:31 28/01/2026 |
| 143 | Giottus |
ZIL/USDT | $0.004895 | $0 | 22:30:31 28/01/2026 |
| 144 |  WOO X |
ZIL/USDT | $0.004851 | $0 | 22:57:15 28/01/2026 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.004876 | $0 | 22:54:14 28/01/2026 |
| 146 |  ADEN |
ZIL/USDT | $0.004854 | $0 | 23:03:40 28/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 28/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,454,060 với tỷ giá $0.004864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.