Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,955,345,416 Khối lượng (24h): $59,862,519,947 Thị phần: BTC: 59.0%, ETH: 12.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #258 10:33:00 18/01/2026
Giá Zilliqa (ZIL)
$0.005803 0.48%
0.00000006100 BTC 154 VND
Thấp: $0.005721 Cao: $0.006047

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005767 $150,752,285 09:57:16 18/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005768 $50,246,327 10:00:15 18/01/2026
3 KTX KTX ZIL/USDT $0.005778 $47,051,366 10:00:15 18/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005689 $19,868,051 06:15:17 15/01/2026
5 AscendEX AscendEX ZIL/USDT $0.005768 $9,481,458 09:54:15 18/01/2026
6 Binance Binance ZIL/USDT $0.005768 $5,171,006 09:54:16 18/01/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,551 09:57:15 18/01/2026
8 Bybit Bybit ZIL/USDT $0.005764 $1,700,107 09:54:16 18/01/2026
9 Ourbit Ourbit ZIL/USDT $0.005794 $1,692,835 09:57:16 18/01/2026
10 Coinlocally Coinlocally ZIL/USDT $0.005787 $1,681,254 09:57:16 18/01/2026
11 Tapbit Tapbit ZIL/USDT $0.005787 $1,537,566 09:57:15 18/01/2026
12 Bibox Bibox ZIL/USDT $0.01070 $1,442,256 10:00:09 18/01/2026
13 WhiteBIT WhiteBIT ZIL/USDT $0.005787 $1,387,591 09:54:15 18/01/2026
14 OKX OKX ZIL/USDT $0.005764 $1,348,973 09:55:52 18/01/2026
15 Coinlocally Coinlocally ZIL/USDT $0.005778 $1,286,187 10:00:07 18/01/2026
16 YEX YEX ZIL/USDT $0.005778 $1,282,936 10:00:08 18/01/2026
17 BlockFin BlockFin ZIL/USDT $0.005768 $1,046,442 10:00:07 18/01/2026
18 Binance Binance ZIL/USDT $0.005798 $981,654 09:56:42 18/01/2026
19 CoinW CoinW ZIL/USDT $0.005783 $936,096 09:57:08 18/01/2026
20 KuCoin KuCoin ZIL/USDT $0.005771 $852,220 09:55:23 18/01/2026
21 B2Z Exchange B2Z Exchange ZIL/USD $0.005770 $837,635 10:00:15 18/01/2026
22 BTSE BTSE ZIL/USDT $0.005777 $836,833 09:57:15 18/01/2026
23 AscendEX AscendEX ZIL/USDT $0.005778 $812,484 09:54:12 18/01/2026
24 BITmarkets BITmarkets ZIL/USDT $0.005768 $800,989 10:00:15 18/01/2026
25 HTX HTX ZIL/USDT $0.005790 $789,607 09:59:54 18/01/2026
26 CRMClick CRMClick ZIL/USDT $0.005791 $789,258 10:00:07 18/01/2026
27 Upbit Upbit ZIL/KRW $0.005782 $757,492 09:56:24 18/01/2026
28 BitMart BitMart ZIL/USDT $0.005777 $732,861 09:57:08 18/01/2026
29 BloFin BloFin ZIL/USDT $0.005807 $627,470 09:57:09 18/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005788 $626,655 10:00:09 18/01/2026
31 NovaEx NovaEx ZIL/USDT $0.005778 $578,535 10:00:16 18/01/2026
32 Toobit Toobit ZIL/USDT $0.005797 $554,216 09:57:16 18/01/2026
33 WhiteBIT WhiteBIT ZIL/USDT $0.005747 $527,265 09:54:11 18/01/2026
34 Zoomex Zoomex ZIL/USDT $0.005788 $511,466 09:57:15 18/01/2026
35 BlockFin BlockFin ZIL/USDT $0.005768 $473,595 10:00:15 18/01/2026
36 Aivora Exchange Aivora Exchange ZIL/USDT $0.005788 $449,315 10:00:16 18/01/2026
37 OKX OKX ZIL/USDT $0.005796 $442,774 09:56:53 18/01/2026
38 Bitcoiva Bitcoiva ZIL/USDT $0.005778 $442,691 10:00:08 18/01/2026
39 Gate Gate ZIL/USDT $0.005792 $437,081 09:56:54 18/01/2026
40 Cofinex Cofinex ZIL/USDT $0.005788 $432,741 10:00:15 18/01/2026
41 Bitget Bitget ZIL/USDT $0.005751 $430,672 09:54:16 18/01/2026
42 UZX UZX ZIL/USDT $0.005797 $427,923 09:57:08 18/01/2026
43 Phemex Phemex ZIL/USDT $0.005787 $410,549 09:57:16 18/01/2026
44 Bitrue Bitrue ZIL/USDT $0.005797 $405,388 09:57:16 18/01/2026
45 P2B P2B ZIL/USDT $0.005757 $359,181 09:54:07 18/01/2026
46 MEXC MEXC ZIL/USDT $0.005787 $322,552 09:57:09 18/01/2026
47 CoinCatch CoinCatch ZIL/USDT $0.005779 $314,869 10:03:15 18/01/2026
48 KuCoin KuCoin ZIL/USDT $0.005758 $272,922 09:54:19 18/01/2026
49 Bitunix Bitunix ZIL/USDT $0.005787 $253,064 09:57:16 18/01/2026
50 VOOX Exchange VOOX Exchange ZIL/USDT $0.005797 $248,867 09:57:18 18/01/2026
51 Bybit Bybit ZIL/USDT $0.005768 $246,950 09:54:12 18/01/2026
52 Ourbit Ourbit ZIL/USDT $0.005788 $241,536 09:57:11 18/01/2026
53 LBank LBank ZIL/USDT $0.005798 $238,753 09:57:10 18/01/2026
54 Bitazza Bitazza ZIL/USDT $0.005758 $209,319 10:00:11 18/01/2026
55 Darkex Exchange Darkex Exchange ZIL/USDT $0.005778 $208,368 10:00:09 18/01/2026
56 AscendEX AscendEX ZIL/USD $0.005734 $205,559 09:54:12 18/01/2026
57 BYDFi BYDFi ZIL/USDT $0.005777 $205,319 09:57:08 18/01/2026
58 BiFinance BiFinance ZIL/USDT $0.005797 $172,079 09:57:12 18/01/2026
59 Bithumb Bithumb ZIL/KRW $0.005787 $152,286 09:59:54 18/01/2026
60 Pionex Pionex ZIL/USDT $0.005792 $151,347 09:57:12 18/01/2026
61 KCEX KCEX ZIL/USDT $0.005787 $135,981 09:57:08 18/01/2026
62 Picol Picol ZIL/USDT $0.005783 $133,473 10:00:07 18/01/2026
63 BitKan BitKan ZIL/USDT $0.005798 $126,110 10:00:08 18/01/2026
64 BingX BingX ZIL/USDT $0.005767 $124,093 09:57:10 18/01/2026
65 Tapbit Tapbit ZIL/USDT $0.005787 $115,196 09:57:11 18/01/2026
66 Gate Gate ZIL/USDT $0.005768 $106,869 09:54:19 18/01/2026
67 BitDelta BitDelta ZIL/USDT $0.005778 $97,054.83 10:00:07 18/01/2026
68 DigiFinex DigiFinex ZIL/USDT $0.005770 $85,683.39 09:54:11 18/01/2026
69 CEEX exchange CEEX exchange ZIL/USDT $0.005788 $85,594.26 10:00:10 18/01/2026
70 Coinflare Coinflare ZIL/USDT $0.005798 $81,922.35 10:00:15 18/01/2026
71 Biconomy.com Biconomy.com ZIL/USDT $0.005787 $74,946.24 09:57:07 18/01/2026
72 Bitcastle Bitcastle ZIL/USDT $0.005788 $74,210.96 10:00:13 18/01/2026
73 Dex-Trade Dex-Trade ZIL/USDT $0.005767 $71,537.76 09:54:07 18/01/2026
74 SuperEx SuperEx ZIL/USDT $0.005818 $70,835.38 10:00:08 18/01/2026
75 BVOX BVOX ZIL/USDT $0.005787 $67,701.28 09:57:10 18/01/2026
76 Bitkub Bitkub ZIL/THB $0.005767 $59,240.08 09:54:07 18/01/2026
77 Binance Binance ZIL/TRY $0.005772 $58,146.86 09:56:54 18/01/2026
78 GroveX GroveX ZIL/USDT $0.005798 $56,607.04 10:00:12 18/01/2026
79 Koinbay Koinbay ZIL/USDT $0.005787 $54,887.50 09:57:08 18/01/2026
80 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005778 $54,605.33 10:00:11 18/01/2026
81 Binance TR Binance TR ZIL/TRY $0.005772 $54,089.74 09:57:11 18/01/2026
82 Aivora Exchange Aivora Exchange ZIL/USDT $0.005788 $50,570.26 10:00:10 18/01/2026
83 Cofinex Cofinex ZIL/USDT $0.005798 $50,387.33 10:00:11 18/01/2026
84 BitbabyExchange BitbabyExchange ZIL/USDT $0.005778 $48,564.06 10:00:10 18/01/2026
85 Bitget Bitget ZIL/USDT $0.005758 $45,020.72 09:54:11 18/01/2026
86 KoinBX KoinBX ZIL/USDT $0.005798 $44,838.72 10:00:12 18/01/2026
87 ZKE ZKE ZIL/USDT $0.005778 $33,379.27 10:00:12 18/01/2026
88 Paribu Paribu ZIL/TRY $0.005754 $31,978.58 09:57:59 18/01/2026
89 CoinEx CoinEx ZIL/USDT $0.005787 $29,892.25 09:59:23 18/01/2026
90 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005781 $29,297.96 10:00:15 18/01/2026
91 Pionex Pionex ZIL/USDT $0.005797 $27,641.07 09:57:17 18/01/2026
92 KoinBX KoinBX ZIL/INR $0.006065 $26,700.09 10:00:12 18/01/2026
93 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005778 $26,044.64 10:00:11 18/01/2026
94 BloFin BloFin ZIL/USDT $0.005777 $25,465.05 09:57:16 18/01/2026
95 Hibt Hibt ZIL/USDT $0.005797 $24,453.65 09:57:09 18/01/2026
96 ONUS Pro ONUS Pro ZIL/VNDC $0.005796 $23,299.39 10:00:15 18/01/2026
97 Bitvavo Bitvavo ZIL/EUR $0.005872 $22,550.76 09:57:10 18/01/2026
98 Binance Binance ZIL/ETH $0.005779 $22,534.25 09:56:54 18/01/2026
99 Koinpark Koinpark ZIL/USDT $0.005778 $22,504.59 10:00:09 18/01/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005762 $18,728.34 09:57:09 18/01/2026
101 KuCoin KuCoin ZIL/USDC $0.005779 $18,134.77 09:55:23 18/01/2026
102 KuCoin KuCoin ZIL/ETH $0.005772 $11,965.22 09:55:23 18/01/2026
103 XBO.com XBO.com ZIL/USDT $0.005798 $10,002.86 10:00:08 18/01/2026
104 Binance.US Binance.US ZIL/USDT $0.005898 $9,845.79 09:59:53 18/01/2026
105 Bitrue Bitrue ZIL/ETH $0.005845 $8,904.97 09:57:10 18/01/2026
106 Koinpark Koinpark ZIL/INR $0.005928 $8,420.09 10:00:09 18/01/2026
107 Binance.US Binance.US ZIL/USD $0.005910 $6,681.80 09:59:53 18/01/2026
108 BYDFi BYDFi ZIL/USDT $0.005738 $6,086.04 10:00:17 18/01/2026
109 WEEX WEEX ZIL/USDT $0.005797 $5,027.65 09:57:09 18/01/2026
110 Blynex Blynex ZIL/USDT $0.005798 $4,465.53 10:00:10 18/01/2026
111 Binance TH Binance TH ZIL/USDT $0.005797 $3,192.52 09:57:10 18/01/2026
112 Coinone Coinone ZIL/KRW $0.005931 $2,770.76 09:59:56 18/01/2026
113 Binance Binance ZIL/IDR $0.005796 $2,702.66 09:56:42 18/01/2026
114 CEX.IO CEX.IO ZIL/USDT $0.005770 $2,548.24 09:54:11 18/01/2026
115 Indodax Indodax ZIL/IDR $0.005737 $2,414.21 09:59:55 18/01/2026
116 CEX.IO CEX.IO ZIL/USD $0.005783 $2,398.90 09:54:11 18/01/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005813 $2,335.66 09:57:45 18/01/2026
118 Tokocrypto Tokocrypto ZIL/USDT $0.005797 $2,074.17 09:57:11 18/01/2026
119 Deepcoin Deepcoin ZIL/USDT $0.005792 $1,663.35 09:57:09 18/01/2026
120 OKX OKX ZIL/USD $0.005790 $1,258.09 09:56:53 18/01/2026
121 WazirX WazirX ZIL/INR $0.005612 $1,194.02 10:00:13 18/01/2026
122 WazirX WazirX ZIL/USDT $0.005878 $1,177.18 10:00:13 18/01/2026
123 TRIV TRIV ZIL/IDR $0.005803 $1,009.75 10:00:16 18/01/2026
124 TRIV TRIV ZIL/USDT $0.005778 $1,009.75 10:00:16 18/01/2026
125 Bitrue Bitrue ZIL/USDT $0.005787 $921.57 09:57:10 18/01/2026
126 Bitcoiva Bitcoiva ZIL/INR $0.005904 $523.37 10:00:08 18/01/2026
127 Bitazza Bitazza ZIL/THB $0.005780 $325.92 10:00:11 18/01/2026
128 Flipster Flipster ZIL/USDT $0.005768 $220.65 10:00:16 18/01/2026
129 ChangeNOW ChangeNOW ZIL/BTC $0.005810 $153.37 10:00:07 18/01/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005809 $117.82 09:33:00 18/01/2026
131 NexDAX NexDAX ZIL/USDT $0.005718 $44.84 10:00:10 18/01/2026
132 Bitbns Bitbns ZIL/INR $0.006507 $43.95 09:54:10 18/01/2026
133 Giottus Giottus ZIL/INR $0.006383 $39.46 09:45:09 18/01/2026
134 Unocoin Unocoin ZIL/INR $0.004963 $36.48 09:54:11 18/01/2026
135 Giottus Giottus ZIL/USDT $0.005798 $34.79 09:45:09 18/01/2026
136 CEX.IO CEX.IO ZIL/USDC $0.005784 $29.17 09:54:11 18/01/2026
137 CoinDCX CoinDCX ZIL/INR $0.005853 $27.91 09:57:16 18/01/2026
138 CEX.IO CEX.IO ZIL/EUR $0.005794 $20.86 09:54:11 18/01/2026
139 Korbit Korbit ZIL/KRW $0.005821 $6.79 09:54:11 18/01/2026
140 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 09:54:11 18/01/2026
141 GOPAX GOPAX ZIL/KRW $0.002694 $3.10 10:00:10 18/01/2026
142 YoBit YoBit ZIL/BTC $0.01044 $0 09:54:10 18/01/2026
143 Upbit Upbit ZIL/BTC $0.005723 $0 09:56:24 18/01/2026
144 LATOKEN LATOKEN ZIL/USDT $0.007140 $0 09:54:12 18/01/2026
145 NovaDAX NovaDAX ZIL/BRL $0.005829 $0 09:57:08 18/01/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.005737 $0 09:57:08 18/01/2026
147 WOO X WOO X ZIL/USDT $0.005791 $0 09:57:15 18/01/2026
148 OKJ OKJ ZIL/JPY $0.005583 $0 09:57:10 18/01/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.005802 $0 10:00:13 18/01/2026
150 XXKK XXKK ZIL/USDT $0.005784 $0 10:00:08 18/01/2026
151 ADEN ADEN ZIL/USDT $0.005784 $0 10:03:40 18/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 18/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,752,285 với tỷ giá $0.005767.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá