Zilliqa ZIL
Xếp hạng #275
01:08:00 30/01/2026
Giá Zilliqa (ZIL)
$0.004535 -6.8%
0.00000005376 BTC
120 VND
Thấp: $0.004485
Cao: $0.004930
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004533 | $150,834,482 | 00:57:16 30/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004513 | $74,276,161 | 01:00:15 30/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004514 | $64,852,529 | 01:00:15 30/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004513 | $10,137,948 | 01:00:17 30/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004525 | $9,026,305 | 00:54:15 30/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004525 | $3,293,743 | 00:54:16 30/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,853 | 00:42:15 30/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004543 | $1,773,965 | 00:57:15 30/01/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004525 | $1,666,437 | 00:55:55 30/01/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,761 | 01:00:09 30/01/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.004513 | $1,365,677 | 01:00:17 30/01/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.004513 | $1,164,916 | 01:00:07 30/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.004523 | $980,060 | 00:57:15 30/01/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004518 | $875,498 | 00:54:16 30/01/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004524 | $765,158 | 00:57:09 30/01/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.004524 | $717,786 | 00:51:15 30/01/2026 |
| 17 |  BloFin |
ZIL/USDT | $0.004505 | $705,409 | 00:54:11 30/01/2026 |
| 18 |  KuCoin |
ZIL/USDT | $0.004527 | $697,484 | 00:56:23 30/01/2026 |
| 19 |  CRMClick |
ZIL/USDT | $0.004528 | $691,386 | 01:00:10 30/01/2026 |
| 20 |  HTX |
ZIL/USDT | $0.004528 | $691,348 | 00:59:55 30/01/2026 |
| 21 |  B2Z Exchange |
ZIL/USD | $0.004515 | $691,116 | 01:00:15 30/01/2026 |
| 22 |  BITmarkets |
ZIL/USDT | $0.004513 | $690,790 | 01:00:16 30/01/2026 |
| 23 |  BitMart |
ZIL/USDT | $0.004523 | $631,197 | 00:57:12 30/01/2026 |
| 24 |  Gate |
ZIL/USDT | $0.004523 | $602,837 | 00:56:54 30/01/2026 |
| 25 | TruBit Pro Exchange |
ZIL/USDT | $0.004513 | $538,184 | 01:00:11 30/01/2026 |
| 26 |  Upbit |
ZIL/KRW | $0.004644 | $510,044 | 00:56:54 30/01/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.004545 | $454,976 | 00:51:07 30/01/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.004533 | $439,411 | 01:00:15 30/01/2026 |
| 29 | Binance |
ZIL/USDT | $0.004524 | $395,012 | 00:56:42 30/01/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.004526 | $394,253 | 01:00:15 30/01/2026 |
| 31 |  Toobit |
ZIL/USDT | $0.004533 | $379,646 | 00:57:16 30/01/2026 |
| 32 |  YEX |
ZIL/USDT | $0.004523 | $375,195 | 01:00:11 30/01/2026 |
| 33 | Coinlocally |
ZIL/USDT | $0.004513 | $360,209 | 01:00:13 30/01/2026 |
| 34 | OKX |
ZIL/USDT | $0.004528 | $359,139 | 00:56:23 30/01/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.004543 | $357,558 | 00:57:16 30/01/2026 |
| 36 |  NovaEx |
ZIL/USDT | $0.004513 | $353,897 | 01:00:16 30/01/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.004513 | $308,349 | 01:00:15 30/01/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.004535 | $304,171 | 00:54:15 30/01/2026 |
| 39 |  UZX |
ZIL/USDT | $0.004543 | $299,667 | 00:42:11 30/01/2026 |
| 40 | WhiteBIT |
ZIL/USDT | $0.004523 | $297,178 | 00:57:07 30/01/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004533 | $294,726 | 00:57:16 30/01/2026 |
| 42 |  Zoomex |
ZIL/USDT | $0.004525 | $263,471 | 00:57:15 30/01/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.004513 | $223,324 | 01:00:13 30/01/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.004533 | $196,786 | 00:54:19 30/01/2026 |
| 45 | AscendEX |
ZIL/USD | $0.004535 | $190,379 | 00:57:09 30/01/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.004533 | $169,533 | 00:57:18 30/01/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.004533 | $166,394 | 01:00:19 30/01/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.004522 | $158,492 | 00:57:08 30/01/2026 |
| 49 |  Azbit |
ZIL/USDT | $0.004533 | $149,443 | 00:57:07 30/01/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004553 | $133,192 | 00:42:08 30/01/2026 |
| 51 |  KCEX |
ZIL/USDT | $0.004523 | $130,522 | 00:57:07 30/01/2026 |
| 52 | Darkex Exchange |
ZIL/USDT | $0.004523 | $120,114 | 01:00:09 30/01/2026 |
| 53 |  P2B |
ZIL/USDT | $0.004553 | $118,095 | 00:42:11 30/01/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004524 | $103,823 | 00:54:12 30/01/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.004525 | $101,804 | 00:57:11 30/01/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004531 | $93,554.13 | 00:57:14 30/01/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.004523 | $92,956.30 | 01:00:10 30/01/2026 |
| 58 |  Globe Derivative Exchange |
ZIL/USD | $0.004534 | $85,238.17 | 01:00:17 30/01/2026 |
| 59 | Gate |
ZIL/USDT | $0.004520 | $81,286.36 | 00:54:22 30/01/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.004523 | $79,438.89 | 01:00:07 30/01/2026 |
| 61 |  BitDelta |
ZIL/USDT | $0.004523 | $76,676.11 | 01:00:07 30/01/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004523 | $71,643.55 | 00:57:11 30/01/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004529 | $71,027.46 | 00:57:12 30/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.004533 | $63,914.03 | 00:57:08 30/01/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004528 | $62,660.95 | 01:00:08 30/01/2026 |
| 66 |  Coinflare |
ZIL/USDT | $0.004523 | $54,075.59 | 01:00:15 30/01/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004523 | $53,745.49 | 00:57:07 30/01/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.004521 | $50,430.38 | 00:54:09 30/01/2026 |
| 69 |  BitKan |
ZIL/USDT | $0.004533 | $49,838.24 | 01:00:08 30/01/2026 |
| 70 |  Bithumb |
ZIL/KRW | $0.004635 | $43,940.88 | 00:59:54 30/01/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004523 | $43,870.04 | 01:00:09 30/01/2026 |
| 72 |  Bitget |
ZIL/USDT | $0.004544 | $35,328.45 | 00:54:11 30/01/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004515 | $34,168.91 | 00:54:16 30/01/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004525 | $33,378.58 | 00:57:11 30/01/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.004523 | $32,951.22 | 01:00:07 30/01/2026 |
| 76 |  KoinBX |
ZIL/USDT | $0.004523 | $31,866.84 | 01:00:09 30/01/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004524 | $31,480.00 | 00:54:10 30/01/2026 |
| 78 |  SuperEx |
ZIL/USDT | $0.004574 | $31,362.59 | 00:54:11 30/01/2026 |
| 79 |  Dex-Trade |
ZIL/USDT | $0.004564 | $30,482.83 | 00:48:11 30/01/2026 |
| 80 |  CoinEx |
ZIL/USDT | $0.004537 | $24,340.37 | 00:59:54 30/01/2026 |
| 81 | KoinBX |
ZIL/INR | $0.004789 | $22,536.41 | 01:00:09 30/01/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004523 | $22,500.39 | 00:57:07 30/01/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004533 | $21,593.11 | 01:00:07 30/01/2026 |
| 84 |  Indodax |
ZIL/IDR | $0.004527 | $21,442.23 | 00:59:54 30/01/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004533 | $21,241.88 | 01:00:10 30/01/2026 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.004523 | $21,211.71 | 00:57:13 30/01/2026 |
| 87 | KuCoin |
ZIL/USDC | $0.004529 | $17,833.24 | 00:56:23 30/01/2026 |
| 88 |  Paribu |
ZIL/TRY | $0.004538 | $17,384.79 | 00:58:24 30/01/2026 |
| 89 |  Bitvavo |
ZIL/EUR | $0.004542 | $15,732.27 | 00:57:13 30/01/2026 |
| 90 | Koinbay |
ZIL/USDT | $0.004543 | $14,420.24 | 00:42:08 30/01/2026 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.004523 | $14,281.28 | 01:00:08 30/01/2026 |
| 92 | Binance |
ZIL/TRY | $0.004538 | $12,931.24 | 00:56:54 30/01/2026 |
| 93 |  Binance TR |
ZIL/TRY | $0.004538 | $10,010.00 | 00:57:10 30/01/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.004523 | $9,869.44 | 00:57:09 30/01/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.004523 | $8,960.64 | 01:00:10 30/01/2026 |
| 96 | Koinpark |
ZIL/INR | $0.004657 | $8,301.81 | 00:57:07 30/01/2026 |
| 97 |  ONUS Pro |
ZIL/VNDC | $0.004547 | $7,967.49 | 01:00:16 30/01/2026 |
| 98 |  XBO.com |
ZIL/USDT | $0.004533 | $7,614.96 | 01:00:07 30/01/2026 |
| 99 |  WEEX |
ZIL/USDT | $0.004523 | $5,082.30 | 00:57:12 30/01/2026 |
| 100 |  CEX.IO |
ZIL/USD | $0.004544 | $4,930.64 | 00:54:12 30/01/2026 |
| 101 | CEX.IO |
ZIL/USDT | $0.004533 | $4,927.27 | 00:54:12 30/01/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.004633 | $4,548.30 | 00:59:23 30/01/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.004550 | $4,521.29 | 00:45:10 30/01/2026 |
| 104 |  Blynex |
ZIL/USDT | $0.004523 | $4,127.84 | 01:00:10 30/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.004534 | $3,754.86 | 01:00:17 30/01/2026 |
| 106 | Pionex |
ZIL/USDT | $0.004533 | $2,856.27 | 00:57:16 30/01/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004535 | $2,609.61 | 00:56:33 30/01/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.004523 | $2,579.89 | 00:57:07 30/01/2026 |
| 109 |  CoinDCX |
ZIL/INR | $0.004668 | $2,302.39 | 00:57:12 30/01/2026 |
| 110 | OKX |
ZIL/USD | $0.004534 | $2,248.63 | 00:56:53 30/01/2026 |
| 111 | Binance |
ZIL/IDR | $0.004544 | $2,065.89 | 00:56:54 30/01/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.004501 | $2,014.08 | 00:56:54 30/01/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.004637 | $1,904.80 | 00:57:11 30/01/2026 |
| 114 | Binance.US |
ZIL/USD | $0.004770 | $1,635.50 | 00:59:53 30/01/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004528 | $1,338.10 | 00:57:08 30/01/2026 |
| 116 |  WOO X |
ZIL/USDT | $0.004543 | $938.86 | 00:54:15 30/01/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.004523 | $786.84 | 00:57:11 30/01/2026 |
| 118 |  ChangeNOW |
ZIL/BTC | $0.004529 | $695.37 | 00:57:09 30/01/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.004533 | $522.38 | 00:57:09 30/01/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.004551 | $452.38 | 01:00:17 30/01/2026 |
| 121 | TRIV |
ZIL/USDT | $0.004533 | $450.57 | 01:00:17 30/01/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.004554 | $406.55 | 01:00:23 30/01/2026 |
| 123 |  Coinone |
ZIL/KRW | $0.004743 | $384.47 | 00:59:23 30/01/2026 |
| 124 |  GOPAX |
ZIL/KRW | $0.002776 | $154.44 | 01:00:12 30/01/2026 |
| 125 |  WazirX |
ZIL/INR | $0.005005 | $144.46 | 01:00:11 30/01/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004576 | $120.60 | 00:46:47 30/01/2026 |
| 127 | Bitcoiva |
ZIL/INR | $0.004609 | $110.27 | 01:00:10 30/01/2026 |
| 128 | WazirX |
ZIL/USDT | $0.004583 | $60.96 | 01:00:11 30/01/2026 |
| 129 | CEX.IO |
ZIL/EUR | $0.004545 | $40.00 | 00:54:12 30/01/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.004493 | $35.76 | 00:57:14 30/01/2026 |
| 131 | CEX.IO |
ZIL/USDC | $0.004542 | $35.66 | 00:54:12 30/01/2026 |
| 132 | Bitazza |
ZIL/THB | $0.004790 | $22.43 | 01:00:13 30/01/2026 |
| 133 |  Unocoin |
ZIL/INR | $0.008705 | $21.38 | 01:00:08 30/01/2026 |
| 134 |  Bitbns |
ZIL/INR | $0.006746 | $7.08 | 00:54:11 30/01/2026 |
| 135 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 01:00:08 30/01/2026 |
| 136 |  OKJ |
ZIL/JPY | $0.004949 | $5.29 | 00:57:08 30/01/2026 |
| 137 |  Giottus |
ZIL/INR | $0.004896 | $1.12 | 01:00:07 30/01/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.008415 | $0 | 01:00:12 30/01/2026 |
| 139 | Upbit |
ZIL/BTC | $0.005164 | $0 | 00:56:54 30/01/2026 |
| 140 |  LATOKEN |
ZIL/USDT | $0.007133 | $0 | 00:51:11 30/01/2026 |
| 141 | Bitrue |
ZIL/ETH | $0.01801 | $0 | 00:57:09 30/01/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.004786 | $0 | 01:00:09 30/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.004526 | $0 | 01:00:13 30/01/2026 |
| 144 | Giottus |
ZIL/USDT | $0.004493 | $0 | 01:00:07 30/01/2026 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.004543 | $0 | 01:00:10 30/01/2026 |
| 146 |  XXKK |
ZIL/USDT | $0.004522 | $0 | 00:57:09 30/01/2026 |
| 147 |  ADEN |
ZIL/USDT | $0.004523 | $0 | 01:03:41 30/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 30/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,834,482 với tỷ giá $0.004533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.