Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,069,777,162,463 Khối lượng (24h): $144,512,631,644 Thị phần: BTC: 58.7%, ETH: 12.1%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #268 11:18:00 13/12/2025
Giá Zilliqa (ZIL)
$0.005301 -1.78%
0.00000005869 BTC 143 VND
Thấp: $0.005105 Cao: $0.005427

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005311 $151,899,765 10:57:17 13/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005302 $41,209,434 11:00:16 13/12/2025
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.005291 $11,070,477 11:00:18 13/12/2025
4 AscendEX AscendEX ZIL/USDT $0.005301 $9,458,793 10:57:16 13/12/2025
5 Binance Binance ZIL/USDT $0.005290 $3,613,657 10:54:16 13/12/2025
6 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,506 10:57:15 13/12/2025
7 WhiteBIT WhiteBIT ZIL/USDT $0.005321 $2,572,850 10:57:15 13/12/2025
8 Tapbit Tapbit ZIL/USDT $0.005301 $2,027,407 10:57:15 13/12/2025
9 Bibox Bibox ZIL/USDT $0.01070 $1,443,046 11:00:12 13/12/2025
10 Coinlocally Coinlocally ZIL/USDT $0.005290 $1,435,464 11:00:17 13/12/2025
11 Ourbit Ourbit ZIL/USDT $0.005301 $1,212,222 10:57:17 13/12/2025
12 CRMClick CRMClick ZIL/USDT $0.005304 $1,157,995 11:00:12 13/12/2025
13 HTX HTX ZIL/USDT $0.005304 $1,157,518 10:59:24 13/12/2025
14 CoinCatch CoinCatch ZIL/USDT $0.005281 $1,073,136 10:57:15 13/12/2025
15 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005306 $1,066,800 11:00:16 13/12/2025
16 OKX OKX ZIL/USDT $0.005295 $1,009,906 10:55:52 13/12/2025
17 AscendEX AscendEX ZIL/USDT $0.005329 $830,178 10:57:11 13/12/2025
18 Bybit Bybit ZIL/USDT $0.005298 $750,028 10:54:17 13/12/2025
19 BitMart BitMart ZIL/USDT $0.005291 $648,317 10:57:10 13/12/2025
20 NovaEx NovaEx ZIL/USDT $0.005290 $562,803 11:00:16 13/12/2025
21 YEX YEX ZIL/USDT $0.005301 $546,324 11:00:08 13/12/2025
22 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005311 $498,967 11:00:09 13/12/2025
23 B2Z Exchange B2Z Exchange ZIL/USD $0.005310 $493,775 11:00:16 13/12/2025
24 BTSE BTSE ZIL/USDT $0.005290 $492,936 10:57:15 13/12/2025
25 Toobit Toobit ZIL/USDT $0.005300 $479,892 10:57:19 13/12/2025
26 Coinlocally Coinlocally ZIL/USDT $0.005301 $479,796 11:00:11 13/12/2025
27 BITmarkets BITmarkets ZIL/USDT $0.005310 $476,977 11:00:16 13/12/2025
28 Binance Binance ZIL/USDT $0.005310 $454,770 10:56:54 13/12/2025
29 KuCoin KuCoin ZIL/USDT $0.005301 $443,652 10:54:18 13/12/2025
30 BlockFin BlockFin ZIL/USDT $0.005311 $440,494 10:57:16 13/12/2025
31 CoinW CoinW ZIL/USDT $0.005310 $428,443 10:57:12 13/12/2025
32 Cofinex Cofinex ZIL/USDT $0.005299 $421,370 11:00:18 13/12/2025
33 WhiteBIT WhiteBIT ZIL/USDT $0.005301 $419,753 10:57:07 13/12/2025
34 Bitrue Bitrue ZIL/USDT $0.005311 $362,050 10:57:17 13/12/2025
35 Aivora Exchange Aivora Exchange ZIL/USDT $0.005291 $350,490 11:00:16 13/12/2025
36 UZX UZX ZIL/USDT $0.005311 $308,293 10:54:09 13/12/2025
37 Gate Gate ZIL/USDT $0.005306 $294,713 10:56:54 13/12/2025
38 BlockFin BlockFin ZIL/USDT $0.005321 $267,102 10:57:07 13/12/2025
39 Phemex Phemex ZIL/USDT $0.005291 $246,543 10:57:17 13/12/2025
40 Bitazza Bitazza ZIL/USDT $0.005281 $241,506 11:00:09 13/12/2025
41 MEXC MEXC ZIL/USDT $0.005300 $228,100 10:54:16 13/12/2025
42 Zoomex Zoomex ZIL/USDT $0.005303 $224,777 10:57:17 13/12/2025
43 Bitunix Bitunix ZIL/USDT $0.005300 $211,240 10:57:16 13/12/2025
44 OKX OKX ZIL/USDT $0.005299 $207,267 10:56:54 13/12/2025
45 AscendEX AscendEX ZIL/USD $0.005292 $203,946 10:57:11 13/12/2025
46 VOOX Exchange VOOX Exchange ZIL/USDT $0.005300 $187,288 10:57:18 13/12/2025
47 Gate Gate ZIL/USDT $0.005291 $172,830 10:54:19 13/12/2025
48 Upbit Upbit ZIL/KRW $0.005370 $171,235 10:56:23 13/12/2025
49 MEXC MEXC ZIL/USDT $0.005320 $168,546 10:45:10 13/12/2025
50 XXKK XXKK ZIL/USDT $0.005321 $163,868 10:51:07 13/12/2025
51 BloFin BloFin ZIL/USDT $0.005291 $160,619 10:54:09 13/12/2025
52 P2B P2B ZIL/USDT $0.005311 $153,744 10:57:07 13/12/2025
53 KCEX KCEX ZIL/USDT $0.005311 $149,736 10:57:12 13/12/2025
54 LBank LBank ZIL/USDT $0.005321 $147,593 10:57:11 13/12/2025
55 BiFinance BiFinance ZIL/USDT $0.005311 $139,448 10:57:14 13/12/2025
56 Darkex Exchange Darkex Exchange ZIL/USDT $0.005301 $136,370 11:00:26 13/12/2025
57 Bybit Bybit ZIL/USDT $0.005300 $119,264 10:54:11 13/12/2025
58 GroveX GroveX ZIL/USDT $0.005311 $113,681 10:54:10 13/12/2025
59 Ourbit Ourbit ZIL/USDT $0.005311 $109,860 10:54:09 13/12/2025
60 KuCoin KuCoin ZIL/USDT $0.005300 $105,418 10:56:53 13/12/2025
61 Coinflare Coinflare ZIL/USDT $0.005291 $104,857 11:00:16 13/12/2025
62 BYDFi BYDFi ZIL/USDT $0.005301 $95,233.63 10:57:07 13/12/2025
63 Bitkub Bitkub ZIL/THB $0.005375 $88,046.01 10:57:08 13/12/2025
64 BitDelta BitDelta ZIL/USDT $0.005311 $79,796.00 11:00:07 13/12/2025
65 Tapbit Tapbit ZIL/USDT $0.005301 $78,565.95 10:57:11 13/12/2025
66 BingX BingX ZIL/USDT $0.005311 $72,742.47 10:57:07 13/12/2025
67 Pionex Pionex ZIL/USDT $0.005307 $68,282.42 10:57:07 13/12/2025
68 BitKan BitKan ZIL/USDT $0.005301 $62,838.31 11:00:12 13/12/2025
69 Picol Picol ZIL/USDT $0.005306 $60,229.47 11:00:09 13/12/2025
70 Biconomy.com Biconomy.com ZIL/USDT $0.005301 $58,885.24 10:57:09 13/12/2025
71 BVOX BVOX ZIL/USDT $0.005301 $54,392.20 10:54:10 13/12/2025
72 BloFin BloFin ZIL/USDT $0.005290 $43,879.38 10:51:16 13/12/2025
73 KoinBX KoinBX ZIL/USDT $0.005311 $39,458.85 11:00:09 13/12/2025
74 Binance TH Binance TH ZIL/USDT $0.005311 $38,563.94 10:57:09 13/12/2025
75 Dex-Trade Dex-Trade ZIL/USDT $0.005311 $38,497.89 10:57:09 13/12/2025
76 DigiFinex DigiFinex ZIL/USDT $0.005307 $38,434.69 10:54:07 13/12/2025
77 CoinCatch CoinCatch ZIL/USDT $0.005311 $36,756.27 10:57:07 13/12/2025
78 CEEX exchange CEEX exchange ZIL/USDT $0.005301 $36,746.74 11:00:10 13/12/2025
79 Paribu Paribu ZIL/TRY $0.005310 $30,792.35 10:59:53 13/12/2025
80 Bitget Bitget ZIL/USDT $0.005290 $28,205.05 10:54:07 13/12/2025
81 CoinEx CoinEx ZIL/USDT $0.005303 $27,066.69 10:59:23 13/12/2025
82 KoinBX KoinBX ZIL/INR $0.005368 $26,658.20 11:00:09 13/12/2025
83 Bitcastle Bitcastle ZIL/USDT $0.005301 $25,670.37 11:00:11 13/12/2025
84 BitbabyExchange BitbabyExchange ZIL/USDT $0.005321 $25,156.99 11:00:09 13/12/2025
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.005301 $25,064.22 11:00:09 13/12/2025
86 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005311 $23,861.53 11:00:10 13/12/2025
87 SuperEx SuperEx ZIL/USDT $0.005281 $22,458.96 10:54:09 13/12/2025
88 Koinpark Koinpark ZIL/USDT $0.005311 $22,258.89 11:00:08 13/12/2025
89 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005301 $21,636.22 11:00:12 13/12/2025
90 Koinbay Koinbay ZIL/USDT $0.005301 $21,628.96 10:57:09 13/12/2025
91 ONUS Pro ONUS Pro ZIL/VNDC $0.005308 $20,173.78 10:54:16 13/12/2025
92 Bitvavo Bitvavo ZIL/EUR $0.005261 $19,180.54 10:57:12 13/12/2025
93 Binance Binance ZIL/ETH $0.005285 $17,074.09 10:56:42 13/12/2025
94 Pionex Pionex ZIL/USDT $0.005291 $16,480.13 10:57:16 13/12/2025
95 Bithumb Bithumb ZIL/KRW $0.005367 $16,367.06 10:59:54 13/12/2025
96 Tokocrypto Tokocrypto ZIL/USDT $0.005311 $13,119.77 10:57:09 13/12/2025
97 ZKE ZKE ZIL/USDT $0.005301 $12,975.64 11:00:10 13/12/2025
98 Hibt Hibt ZIL/USDT $0.005301 $11,181.74 10:54:10 13/12/2025
99 Binance Binance ZIL/TRY $0.005253 $11,050.31 10:56:54 13/12/2025
100 ChangeNOW ChangeNOW ZIL/BTC $0.005213 $9,615.37 11:00:08 13/12/2025
101 XBO.com XBO.com ZIL/USDT $0.005311 $9,097.06 10:57:07 13/12/2025
102 Koinpark Koinpark ZIL/INR $0.005226 $8,710.45 11:00:08 13/12/2025
103 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005297 $8,313.69 10:48:11 13/12/2025
104 Bitrue Bitrue ZIL/ETH $0.005314 $7,888.70 10:57:07 13/12/2025
105 Binance TR Binance TR ZIL/TRY $0.005253 $7,352.40 10:57:09 13/12/2025
106 WEEX WEEX ZIL/USDT $0.005311 $5,010.91 10:57:08 13/12/2025
107 BYDFi BYDFi ZIL/USDT $0.005310 $4,872.27 11:00:17 13/12/2025
108 Blynex Blynex ZIL/USDT $0.005311 $4,280.93 11:00:11 13/12/2025
109 Korbit Korbit ZIL/KRW $0.005343 $4,217.47 10:57:07 13/12/2025
110 LATOKEN LATOKEN ZIL/USDT $0.007144 $2,821.33 10:57:10 13/12/2025
111 Indodax Indodax ZIL/IDR $0.005230 $1,812.09 10:59:54 13/12/2025
112 KuCoin KuCoin ZIL/USDC $0.005289 $1,803.99 10:56:53 13/12/2025
113 Deepcoin Deepcoin ZIL/USDT $0.005306 $1,515.00 10:57:10 13/12/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005288 $1,498.59 10:12:50 13/12/2025
115 Binance Binance ZIL/IDR $0.005278 $1,224.84 10:56:54 13/12/2025
116 Binance.US Binance.US ZIL/USD $0.005050 $962.48 10:59:23 13/12/2025
117 OKX OKX ZIL/USD $0.005300 $761.15 10:56:23 13/12/2025
118 Bitrue Bitrue ZIL/USDT $0.005301 $721.89 10:57:07 13/12/2025
119 Coinone Coinone ZIL/KRW $0.005342 $665.39 10:54:23 13/12/2025
120 Binance.US Binance.US ZIL/USDT $0.005091 $513.63 10:59:23 13/12/2025
121 TRIV TRIV ZIL/IDR $0.005314 $483.73 11:00:20 13/12/2025
122 TRIV TRIV ZIL/USDT $0.005301 $482.54 11:00:20 13/12/2025
123 KuCoin KuCoin ZIL/ETH $0.005296 $360.98 10:56:53 13/12/2025
124 CoinDCX CoinDCX ZIL/INR $0.005348 $331.17 11:00:14 13/12/2025
125 Bitazza Bitazza ZIL/THB $0.005312 $321.28 11:00:09 13/12/2025
126 Flipster Flipster ZIL/USDT $0.005310 $218.58 11:00:16 13/12/2025
127 Bitcoiva Bitcoiva ZIL/USDT $0.005311 $198.25 11:00:09 13/12/2025
128 WazirX WazirX ZIL/INR $0.005192 $191.37 11:00:08 13/12/2025
129 WazirX WazirX ZIL/USDT $0.005241 $145.26 11:00:08 13/12/2025
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005210 $102.15 02:43:40 13/12/2025
131 GOPAX GOPAX ZIL/KRW $0.004556 $86.88 11:00:08 13/12/2025
132 Bitcoiva Bitcoiva ZIL/INR $0.005426 $60.90 11:00:09 13/12/2025
133 NexDAX NexDAX ZIL/USDT $0.005361 $39.37 10:57:08 13/12/2025
134 Unocoin Unocoin ZIL/INR $0.01071 $36.43 10:57:08 13/12/2025
135 OKJ OKJ ZIL/JPY $0.005396 $29.70 10:57:08 13/12/2025
136 CEX.IO CEX.IO ZIL/USD $0.005323 $26.76 10:42:07 13/12/2025
137 CEX.IO CEX.IO ZIL/USDT $0.005309 $22.69 10:42:07 13/12/2025
138 CEX.IO CEX.IO ZIL/EUR $0.005329 $18.31 10:42:07 13/12/2025
139 CEX.IO CEX.IO ZIL/USDC $0.005322 $17.90 10:42:07 13/12/2025
140 digitalexchange.id digitalexchange.id ZIL/IDR $0.005290 $13.67 11:00:11 13/12/2025
141 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 10:57:08 13/12/2025
142 YoBit YoBit ZIL/BTC $0.009939 $0 10:45:09 13/12/2025
143 Upbit Upbit ZIL/BTC $0.004576 $0 10:56:23 13/12/2025
144 Bitbns Bitbns ZIL/INR $0.006407 $0 10:57:07 13/12/2025
145 NovaDAX NovaDAX ZIL/BRL $0.005709 $0 10:54:07 13/12/2025
146 Giottus Giottus ZIL/INR $0.005965 $0 11:00:09 13/12/2025
147 Giottus Giottus ZIL/USDT $0.005301 $0 11:00:09 13/12/2025
148 WOO X WOO X ZIL/USDT $0.005311 $0 10:54:15 13/12/2025
149 ONUS Pro ONUS Pro ZIL/VNDC $0.005319 $0 10:57:10 13/12/2025
150 ADEN ADEN ZIL/USDT $0.005291 $0 11:03:35 13/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 13/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,899,765 với tỷ giá $0.005311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá