Zilliqa ZIL
Xếp hạng #335
23:49:00 12/07/2026
Giá Zilliqa (ZIL)
$0.002990 -3.38%
0.00000004664 BTC
79 VND
Thấp: $0.002962
Cao: $0.003102
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002976 | $50,377,423 | 23:00:16 12/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002968 | $5,863,255 | 23:00:24 12/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,696 | 22:57:15 12/07/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002981 | $2,630,662 | 22:54:17 12/07/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002976 | $1,419,355 | 22:57:18 12/07/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.002968 | $1,334,727 | 22:56:23 12/07/2026 |
| 7 |  BitDelta |
ZIL/USDT | $0.002988 | $1,213,875 | 22:57:07 12/07/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.002968 | $847,258 | 22:57:17 12/07/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.002977 | $841,297 | 22:57:16 12/07/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002998 | $776,240 | 23:00:12 12/07/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.002988 | $689,288 | 22:57:15 12/07/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.002973 | $668,953 | 23:00:15 12/07/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.002980 | $668,180 | 22:57:15 12/07/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.002978 | $658,793 | 22:57:09 12/07/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.002971 | $637,865 | 23:00:15 12/07/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.002990 | $592,422 | 22:57:15 12/07/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.002988 | $498,453 | 23:00:10 12/07/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.002978 | $497,637 | 22:54:16 12/07/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.002984 | $496,750 | 22:54:10 12/07/2026 |
| 20 | Binance |
ZIL/USDT | $0.002988 | $461,387 | 22:56:42 12/07/2026 |
| 21 |  YEX |
ZIL/USDT | $0.002978 | $453,984 | 23:00:12 12/07/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.002998 | $441,829 | 23:00:07 12/07/2026 |
| 23 |  HTX |
ZIL/USDT | $0.003003 | $436,628 | 22:56:24 12/07/2026 |
| 24 |  CRMClick |
ZIL/USDT | $0.003003 | $436,227 | 22:57:07 12/07/2026 |
| 25 |  Toobit |
ZIL/USDT | $0.002978 | $329,561 | 22:57:15 12/07/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.002978 | $277,659 | 23:00:15 12/07/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.002968 | $265,151 | 22:54:08 12/07/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,286 | 23:00:16 12/07/2026 |
| 29 |  MEXC |
ZIL/USDT | $0.002976 | $230,311 | 22:57:16 12/07/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.002998 | $221,235 | 23:00:12 12/07/2026 |
| 31 |  x.me Exchange |
ZIL/USDT | $0.002977 | $216,532 | 22:57:17 12/07/2026 |
| 32 |  OKX |
ZIL/USDT | $0.002982 | $208,655 | 22:56:24 12/07/2026 |
| 33 |  Bitbase |
ZIL/USDT | $0.002981 | $205,383 | 22:21:23 12/07/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.002976 | $169,172 | 22:57:17 12/07/2026 |
| 35 |  WOO X Pro |
ZIL/USDT | $0.002978 | $160,458 | 23:00:16 12/07/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.002977 | $157,151 | 22:57:16 12/07/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.002974 | $149,245 | 22:57:15 12/07/2026 |
| 38 |  LBank |
ZIL/USDT | $0.002984 | $139,626 | 22:57:12 12/07/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.002985 | $133,707 | 22:54:18 12/07/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.002988 | $128,883 | 22:57:16 12/07/2026 |
| 41 |  CEEX exchange |
ZIL/USDT | $0.002978 | $97,906.84 | 23:00:10 12/07/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.002930 | $97,513.35 | 22:59:55 12/07/2026 |
| 43 | Ourbit |
ZIL/USDT | $0.002987 | $96,548.68 | 22:57:07 12/07/2026 |
| 44 |  BYDFi |
ZIL/USDT | $0.002978 | $90,964.97 | 22:57:07 12/07/2026 |
| 45 |  Cofinex |
ZIL/USDT | $0.002982 | $89,092.91 | 23:00:15 12/07/2026 |
| 46 |  KCEX |
ZIL/USDT | $0.002977 | $76,256.50 | 22:57:15 12/07/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.002978 | $66,220.52 | 23:00:12 12/07/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.002979 | $64,933.53 | 22:56:23 12/07/2026 |
| 49 |  LATOKEN |
ZIL/USDT | $0.002983 | $64,824.14 | 22:54:11 12/07/2026 |
| 50 |  Pionex |
ZIL/USDT | $0.002983 | $60,378.39 | 22:57:07 12/07/2026 |
| 51 | Bybit |
ZIL/USDT | $0.002986 | $59,693.53 | 22:54:11 12/07/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.002978 | $55,726.57 | 22:57:08 12/07/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.002988 | $54,769.81 | 23:00:10 12/07/2026 |
| 54 |  Picol |
ZIL/USDT | $0.002982 | $53,258.92 | 23:00:08 12/07/2026 |
| 55 | MEXC |
ZIL/USDT | $0.002985 | $52,395.63 | 22:45:07 12/07/2026 |
| 56 | Binance |
ZIL/TRY | $0.002980 | $51,112.30 | 22:56:42 12/07/2026 |
| 57 |  XXKK |
ZIL/USDT | $0.002985 | $50,642.35 | 23:00:10 12/07/2026 |
| 58 |  BiFinance |
ZIL/USDT | $0.002988 | $49,675.86 | 22:57:10 12/07/2026 |
| 59 | WhiteBIT |
ZIL/USDT | $0.002983 | $46,855.77 | 22:57:08 12/07/2026 |
| 60 |  Bitcastle |
ZIL/USDT | $0.002978 | $42,366.12 | 23:00:15 12/07/2026 |
| 61 |  BingX |
ZIL/USDT | $0.002988 | $39,880.16 | 22:57:11 12/07/2026 |
| 62 |  DigiFinex |
ZIL/USDT | $0.002989 | $39,141.93 | 22:57:07 12/07/2026 |
| 63 |  Paribu |
ZIL/TRY | $0.002980 | $38,763.81 | 22:59:53 12/07/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.002978 | $35,865.83 | 22:54:10 12/07/2026 |
| 65 |  GroveX |
ZIL/USDT | $0.002988 | $28,775.37 | 23:00:10 12/07/2026 |
| 66 |  Koinpark |
ZIL/USDT | $0.002988 | $22,586.66 | 23:00:11 12/07/2026 |
| 67 |  Bitbaby |
ZIL/USDT | $0.002988 | $20,644.05 | 23:00:09 12/07/2026 |
| 68 |  Gate |
ZIL/USDT | $0.002967 | $20,157.82 | 22:54:19 12/07/2026 |
| 69 |  Binance TR |
ZIL/TRY | $0.002980 | $19,897.71 | 22:57:13 12/07/2026 |
| 70 | KoinBX |
ZIL/INR | $0.003110 | $18,691.70 | 23:00:12 12/07/2026 |
| 71 | BloFin |
ZIL/USDT | $0.002969 | $16,306.12 | 22:51:16 12/07/2026 |
| 72 | Gate |
ZIL/USDT | $0.002985 | $15,457.99 | 22:56:24 12/07/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.002977 | $15,182.74 | 22:59:53 12/07/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.002978 | $14,121.11 | 23:00:08 12/07/2026 |
| 75 | Pionex |
ZIL/USDT | $0.002978 | $13,655.40 | 22:57:16 12/07/2026 |
| 76 |  Bitvavo |
ZIL/EUR | $0.002977 | $11,728.56 | 22:57:12 12/07/2026 |
| 77 |  Hibt |
ZIL/USDT | $0.002988 | $11,688.14 | 22:45:12 12/07/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.002968 | $9,278.65 | 22:03:07 12/07/2026 |
| 79 |  ZKE |
ZIL/USDT | $0.002978 | $8,473.51 | 23:00:12 12/07/2026 |
| 80 | Koinpark |
ZIL/INR | $0.003115 | $7,918.85 | 23:00:11 12/07/2026 |
| 81 |  Aster |
ZIL/USDT | $0.002968 | $5,295.11 | 22:54:15 12/07/2026 |
| 82 |  WEEX |
ZIL/USDT | $0.002988 | $5,016.29 | 22:57:08 12/07/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.002979 | $4,488.47 | 22:57:12 12/07/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.002983 | $3,129.86 | 22:54:07 12/07/2026 |
| 85 |  SuperEx |
ZIL/USDT | $0.002979 | $3,115.73 | 22:54:11 12/07/2026 |
| 86 | OKX |
ZIL/USDC | $0.002982 | $2,948.34 | 22:56:24 12/07/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.003116 | $2,914.35 | 23:00:08 12/07/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.003005 | $2,691.04 | 22:45:11 12/07/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.002989 | $2,385.56 | 22:48:11 12/07/2026 |
| 90 | KuCoin |
ZIL/USDC | $0.002979 | $2,329.32 | 22:56:23 12/07/2026 |
| 91 |  WazirX |
ZIL/USDT | $0.003018 | $1,272.34 | 23:00:12 12/07/2026 |
| 92 |  Coinone |
ZIL/KRW | $0.002961 | $1,147.10 | 22:59:54 12/07/2026 |
| 93 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002994 | $1,141.92 | 20:09:40 12/07/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.002988 | $1,114.44 | 23:00:08 12/07/2026 |
| 95 | KuCoin |
ZIL/ETH | $0.002994 | $1,047.90 | 22:56:23 12/07/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.002983 | $880.18 | 22:57:07 12/07/2026 |
| 97 |  Flipster |
ZIL/USDT | $0.002977 | $845.75 | 23:00:15 12/07/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003042 | $618.77 | 22:59:54 12/07/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.002980 | $609.61 | 22:57:07 12/07/2026 |
| 100 | Bitrue |
ZIL/USDT | $0.002988 | $581.18 | 22:57:09 12/07/2026 |
| 101 | OKX |
ZIL/USD | $0.002989 | $458.78 | 22:56:24 12/07/2026 |
| 102 |  CEX.IO |
ZIL/USDT | $0.002983 | $377.75 | 22:57:08 12/07/2026 |
| 103 | Bitazza |
ZIL/THB | $0.002969 | $374.57 | 23:00:12 12/07/2026 |
| 104 | Binance |
ZIL/IDR | $0.002931 | $341.16 | 22:56:42 12/07/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.002996 | $314.25 | 23:00:10 12/07/2026 |
| 106 | TRIV |
ZIL/USDT | $0.002978 | $312.37 | 23:00:10 12/07/2026 |
| 107 |  Binance.US |
ZIL/USD | $0.003030 | $179.42 | 17:02:23 12/07/2026 |
| 108 | Binance.US |
ZIL/USDT | $0.003028 | $171.44 | 22:59:23 12/07/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.002988 | $123.90 | 22:57:12 12/07/2026 |
| 110 |  CoinDCX |
ZIL/INR | $0.003055 | $81.12 | 22:57:07 12/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002986 | $61.76 | 19:06:16 12/07/2026 |
| 112 |  OKJ |
ZIL/JPY | $0.002965 | $61.36 | 22:57:08 12/07/2026 |
| 113 |  Unocoin |
ZIL/INR | $0.004713 | $51.41 | 23:00:12 12/07/2026 |
| 114 | WazirX |
ZIL/INR | $0.003038 | $48.67 | 23:00:12 12/07/2026 |
| 115 |  Binance TH |
ZIL/USDT | $0.002988 | $42.20 | 22:57:11 12/07/2026 |
| 116 |  Biswap v2 |
ZIL/WBNB | $0.002992 | $33.22 | 21:18:11 12/07/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.003202 | $22.37 | 23:00:12 12/07/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.002990 | $18.49 | 22:57:08 12/07/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.002995 | $18.39 | 22:57:08 12/07/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.002989 | $16.94 | 22:57:08 12/07/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.003009 | $7.91 | 22:54:07 12/07/2026 |
| 122 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 23:00:12 12/07/2026 |
| 123 |  Bitbns |
ZIL/INR | $0.001047 | $3.90 | 23:00:09 12/07/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.006414 | $0 | 23:00:12 12/07/2026 |
| 125 | Upbit |
ZIL/BTC | $0.003190 | $0 | 22:56:23 12/07/2026 |
| 126 | Bitrue |
ZIL/ETH | $0.00005459 | $0 | 22:57:09 12/07/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.002931 | $0 | 23:00:12 12/07/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003336 | $0 | 22:51:08 12/07/2026 |
| 129 | Giottus |
ZIL/USDT | $0.002998 | $0 | 22:51:08 12/07/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.002977 | $0 | 22:57:15 12/07/2026 |
| 131 |  ADEN |
ZIL/USDT | $0.002967 | $0 | 23:03:55 12/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 12/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,377,423 với tỷ giá $0.002976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.