Zilliqa ZIL
Xếp hạng #258
20:33:00 04/04/2026
Giá Zilliqa (ZIL)
$0.003864 -0.76%
0.00000005759 BTC
106 VND
Thấp: $0.003862
Cao: $0.003931
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003869 | $157,484,761 | 19:57:16 04/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003859 | $48,803,707 | 20:00:15 04/04/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.003859 | $9,548,667 | 19:54:15 04/04/2026 |
| 4 |  KTX |
ZIL/USDT | $0.003859 | $7,403,544 | 20:00:16 04/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,268 | 19:57:15 04/04/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003879 | $2,762,938 | 19:54:15 04/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.003869 | $1,741,157 | 19:54:16 04/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,482 | 20:00:10 04/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003859 | $1,247,547 | 19:48:17 04/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003869 | $1,032,906 | 19:57:18 04/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.003862 | $1,025,503 | 19:57:15 04/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003861 | $985,855 | 20:00:15 04/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003860 | $985,505 | 20:00:15 04/04/2026 |
| 14 | AscendEX |
ZIL/USDT | $0.003900 | $781,848 | 19:54:11 04/04/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.003889 | $628,127 | 19:57:10 04/04/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.003868 | $619,067 | 19:57:16 04/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003869 | $525,111 | 19:57:15 04/04/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.003862 | $441,906 | 19:54:16 04/04/2026 |
| 19 | TruBit Pro Exchange |
ZIL/USDT | $0.003859 | $308,166 | 20:00:10 04/04/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.003865 | $304,868 | 19:54:17 04/04/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003863 | $295,864 | 19:57:16 04/04/2026 |
| 22 |  Gate |
ZIL/USDT | $0.003863 | $277,612 | 19:56:24 04/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003859 | $277,497 | 20:00:15 04/04/2026 |
| 24 |  Aivora Exchange |
ZIL/USDT | $0.003849 | $256,390 | 20:00:16 04/04/2026 |
| 25 |  UZX |
ZIL/USDT | $0.003879 | $248,551 | 19:57:11 04/04/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.003849 | $234,322 | 20:00:07 04/04/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003869 | $231,958 | 19:57:08 04/04/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003879 | $225,688 | 20:00:07 04/04/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.003879 | $209,490 | 20:00:08 04/04/2026 |
| 30 | AscendEX |
ZIL/USD | $0.003873 | $199,587 | 19:54:11 04/04/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.003857 | $185,048 | 20:00:17 04/04/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.003886 | $171,876 | 19:57:08 04/04/2026 |
| 33 |  MEXC |
ZIL/USDT | $0.003869 | $163,805 | 19:57:16 04/04/2026 |
| 34 | Binance |
ZIL/USDT | $0.003869 | $154,821 | 19:56:54 04/04/2026 |
| 35 |  YEX |
ZIL/USDT | $0.003859 | $154,101 | 20:00:08 04/04/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.003869 | $147,940 | 19:57:16 04/04/2026 |
| 37 |  Upbit |
ZIL/KRW | $0.003891 | $145,797 | 19:56:54 04/04/2026 |
| 38 |  HTX |
ZIL/USDT | $0.003887 | $143,573 | 19:59:55 04/04/2026 |
| 39 |  OKX |
ZIL/USDT | $0.003865 | $142,774 | 19:56:53 04/04/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.003869 | $141,896 | 19:57:19 04/04/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.003879 | $136,559 | 19:57:08 04/04/2026 |
| 42 |  Zoomex |
ZIL/USDT | $0.003863 | $132,451 | 19:57:15 04/04/2026 |
| 43 |  NovaEx |
ZIL/USDT | $0.003849 | $128,043 | 20:00:16 04/04/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.003863 | $126,760 | 19:55:23 04/04/2026 |
| 45 |  CoinTR |
ZIL/TRY | $0.003881 | $116,196 | 20:00:07 04/04/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.003869 | $112,351 | 19:57:14 04/04/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.003869 | $111,590 | 19:57:15 04/04/2026 |
| 48 | MEXC |
ZIL/USDT | $0.003868 | $103,597 | 19:51:19 04/04/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003868 | $102,114 | 20:00:07 04/04/2026 |
| 50 |  P2B |
ZIL/USDT | $0.003869 | $99,376.70 | 19:54:13 04/04/2026 |
| 51 |  Bitcoiva |
ZIL/USDT | $0.003869 | $93,068.85 | 20:00:11 04/04/2026 |
| 52 |  CEEX exchange |
ZIL/USDT | $0.003859 | $80,275.71 | 20:00:12 04/04/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.003859 | $54,686.33 | 19:57:10 04/04/2026 |
| 54 |  LBank |
ZIL/USDT | $0.003867 | $53,692.68 | 19:57:08 04/04/2026 |
| 55 |  BitDelta |
ZIL/USDT | $0.003869 | $53,253.16 | 20:00:10 04/04/2026 |
| 56 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 57 | CoinTR |
ZIL/USDT | $0.003859 | $42,415.53 | 20:00:07 04/04/2026 |
| 58 |  Bithumb |
ZIL/KRW | $0.003876 | $38,447.42 | 19:59:54 04/04/2026 |
| 59 |  BingX |
ZIL/USDT | $0.003869 | $37,887.82 | 19:57:08 04/04/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.003859 | $37,284.53 | 19:57:12 04/04/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.003889 | $36,024.80 | 20:00:09 04/04/2026 |
| 62 | Ourbit |
ZIL/USDT | $0.003874 | $35,658.40 | 19:57:11 04/04/2026 |
| 63 |  Dex-Trade |
ZIL/USDT | $0.003869 | $35,483.84 | 19:54:07 04/04/2026 |
| 64 |  BYDFi |
ZIL/USDT | $0.003859 | $33,647.90 | 19:57:11 04/04/2026 |
| 65 |  KoinBX |
ZIL/USDT | $0.003869 | $31,791.30 | 20:00:07 04/04/2026 |
| 66 |  GroveX |
ZIL/USDT | $0.003869 | $31,505.29 | 20:00:08 04/04/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.003869 | $27,274.39 | 20:00:12 04/04/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.003869 | $23,807.46 | 19:57:09 04/04/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003869 | $23,180.44 | 19:57:12 04/04/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.003869 | $22,615.35 | 20:00:10 04/04/2026 |
| 71 | Bybit |
ZIL/USDT | $0.003869 | $22,451.86 | 19:54:08 04/04/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.003869 | $21,986.89 | 19:57:09 04/04/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.003849 | $21,709.15 | 19:57:08 04/04/2026 |
| 74 | Gate |
ZIL/USDT | $0.003866 | $20,488.76 | 19:54:19 04/04/2026 |
| 75 |  Picol |
ZIL/USDT | $0.003869 | $20,459.14 | 20:00:12 04/04/2026 |
| 76 | KoinBX |
ZIL/INR | $0.004048 | $20,360.08 | 20:00:07 04/04/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.003867 | $20,176.91 | 19:59:53 04/04/2026 |
| 78 |  Bitcastle |
ZIL/USDT | $0.003859 | $18,410.08 | 20:00:09 04/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003859 | $14,620.18 | 19:51:16 04/04/2026 |
| 80 |  Paribu |
ZIL/TRY | $0.003877 | $14,598.67 | 19:58:28 04/04/2026 |
| 81 |  DigiFinex |
ZIL/USDT | $0.003868 | $13,228.61 | 19:54:07 04/04/2026 |
| 82 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 83 |  Bitvavo |
ZIL/EUR | $0.003873 | $12,220.03 | 19:57:09 04/04/2026 |
| 84 | Binance |
ZIL/TRY | $0.003870 | $8,146.78 | 19:56:42 04/04/2026 |
| 85 | Koinpark |
ZIL/INR | $0.004043 | $8,118.29 | 20:00:10 04/04/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.003859 | $7,250.75 | 20:00:08 04/04/2026 |
| 87 |  Bitbaby |
ZIL/USDT | $0.003869 | $6,828.62 | 19:54:13 04/04/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.003879 | $6,650.27 | 20:00:11 04/04/2026 |
| 89 |  XBO.com |
ZIL/USDT | $0.003869 | $6,640.16 | 20:00:11 04/04/2026 |
| 90 |  LATOKEN |
ZIL/USDT | $0.003879 | $5,881.53 | 19:54:07 04/04/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003870 | $5,870.09 | 19:57:09 04/04/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.003942 | $4,968.33 | 19:59:24 04/04/2026 |
| 93 |  WEEX |
ZIL/USDT | $0.003869 | $4,938.77 | 19:57:09 04/04/2026 |
| 94 |  CEX.IO |
ZIL/USDT | $0.003868 | $4,786.20 | 19:54:08 04/04/2026 |
| 95 | CEX.IO |
ZIL/USD | $0.003875 | $4,773.91 | 19:54:08 04/04/2026 |
| 96 |  Bitkub |
ZIL/THB | $0.003855 | $4,623.58 | 19:54:07 04/04/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.003879 | $4,377.08 | 19:55:23 04/04/2026 |
| 98 |  ZKE |
ZIL/USDT | $0.003859 | $4,352.35 | 20:00:12 04/04/2026 |
| 99 |  Hibt |
ZIL/USDT | $0.003869 | $3,870.16 | 19:57:13 04/04/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.003869 | $3,193.00 | 19:57:13 04/04/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.003869 | $3,120.72 | 20:00:10 04/04/2026 |
| 102 |  ChangeNOW |
ZIL/BTC | $0.003874 | $2,838.20 | 20:00:08 04/04/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.003980 | $2,555.89 | 19:57:08 04/04/2026 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.003855 | $2,500.62 | 19:57:08 04/04/2026 |
| 105 |  Bitget |
ZIL/USDT | $0.003889 | $2,000.50 | 19:54:07 04/04/2026 |
| 106 | Pionex |
ZIL/USDT | $0.003869 | $1,876.70 | 19:57:16 04/04/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.003864 | $1,175.29 | 19:57:08 04/04/2026 |
| 108 |  Aster |
ZIL/USDT | $0.003879 | $1,045.78 | 19:54:15 04/04/2026 |
| 109 | Binance |
ZIL/IDR | $0.003907 | $913.35 | 19:56:54 04/04/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003896 | $785.94 | 19:31:05 04/04/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.003863 | $527.38 | 19:55:23 04/04/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.003819 | $482.42 | 19:59:23 04/04/2026 |
| 113 |  Flipster |
ZIL/USDT | $0.003859 | $480.52 | 20:00:16 04/04/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.003933 | $397.78 | 20:00:11 04/04/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.003869 | $347.36 | 19:57:08 04/04/2026 |
| 116 | OKX |
ZIL/USD | $0.003897 | $231.51 | 19:56:53 04/04/2026 |
| 117 |  TRIV |
ZIL/IDR | $0.003882 | $179.33 | 20:00:13 04/04/2026 |
| 118 | TRIV |
ZIL/USDT | $0.003869 | $178.73 | 20:00:13 04/04/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.003869 | $169.53 | 19:57:09 04/04/2026 |
| 120 |  WazirX |
ZIL/USDT | $0.003839 | $142.18 | 20:00:11 04/04/2026 |
| 121 |  Coinone |
ZIL/KRW | $0.003904 | $108.85 | 19:59:53 04/04/2026 |
| 122 | WazirX |
ZIL/INR | $0.003979 | $78.22 | 20:00:11 04/04/2026 |
| 123 | Bitazza |
ZIL/THB | $0.003860 | $46.10 | 20:00:08 04/04/2026 |
| 124 |  Biswap v2 |
ZIL/WBNB | $0.003893 | $35.32 | 15:39:55 04/04/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003889 | $31.69 | 19:35:28 04/04/2026 |
| 126 | CEX.IO |
ZIL/EUR | $0.003878 | $28.45 | 19:54:08 04/04/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.003899 | $21.28 | 20:00:12 04/04/2026 |
| 128 | CEX.IO |
ZIL/USDC | $0.003876 | $17.07 | 19:54:08 04/04/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.007529 | $8.60 | 19:54:07 04/04/2026 |
| 130 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 19:54:07 04/04/2026 |
| 131 | Binance.US |
ZIL/USD | $0.003780 | $3.75 | 18:21:53 02/04/2026 |
| 132 |  OKJ |
ZIL/JPY | $0.003903 | $1.01 | 19:57:09 04/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.006708 | $0 | 20:00:10 04/04/2026 |
| 134 |  Korbit |
ZIL/KRW | $0.003930 | $0 | 19:54:12 04/04/2026 |
| 135 | OKX |
ZIL/EUR | $0.004045 | $0 | 19:56:23 04/04/2026 |
| 136 | OKX |
ZIL/TRY | $0.003807 | $0 | 19:56:53 04/04/2026 |
| 137 | OKX |
ZIL/USDC | $0.003755 | $0 | 19:56:53 04/04/2026 |
| 138 | Upbit |
ZIL/BTC | $0.004045 | $0 | 19:56:23 04/04/2026 |
| 139 |  Bitbns |
ZIL/INR | $0.004195 | $0 | 19:54:07 04/04/2026 |
| 140 | Bitrue |
ZIL/ETH | $0.00006147 | $0 | 19:57:09 04/04/2026 |
| 141 |  NovaDAX |
ZIL/BRL | $0.003730 | $0 | 19:57:08 04/04/2026 |
| 142 |  digitalexchange.id |
ZIL/IDR | $0.003825 | $0 | 19:57:09 04/04/2026 |
| 143 |  Giottus |
ZIL/INR | $0.004302 | $0 | 19:18:08 04/04/2026 |
| 144 | Giottus |
ZIL/USDT | $0.003899 | $0 | 19:18:08 04/04/2026 |
| 145 |  WOO X |
ZIL/USDT | $0.003865 | $0 | 19:57:15 04/04/2026 |
| 146 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 148 |  ADEN |
ZIL/USDT | $0.003860 | $0 | 20:03:49 04/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 04/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,484,761 với tỷ giá $0.003869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.