Tiền ảo: 36,700 Sàn giao dịch: 906 Vốn hóa: $2,980,818,147,075 Khối lượng (24h): $107,419,054,877 Thị phần: BTC: 58.8%, ETH: 12.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #263 05:37:00 17/12/2025
Giá Zilliqa (ZIL)
$0.004917 1.24%
0.00000005596 BTC 132 VND
Thấp: $0.004793 Cao: $0.004983

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004939 $149,406,401 04:57:16 17/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004929 $58,358,123 05:00:15 17/12/2025
3 AscendEX AscendEX ZIL/USDT $0.004919 $9,420,165 04:57:15 17/12/2025
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004919 $5,841,543 05:00:16 17/12/2025
5 WhiteBIT WhiteBIT ZIL/USDT $0.004949 $2,524,153 04:57:15 17/12/2025
6 Bibox Bibox ZIL/USDT $0.01070 $1,442,529 05:00:10 17/12/2025
7 Tapbit Tapbit ZIL/USDT $0.004929 $1,174,291 04:57:15 17/12/2025
8 OKX OKX ZIL/USDT $0.004937 $991,432 04:55:54 17/12/2025
9 Coinlocally Coinlocally ZIL/USDT $0.004928 $962,713 04:54:17 17/12/2025
10 CRMClick CRMClick ZIL/USDT $0.004933 $850,386 04:57:07 17/12/2025
11 HTX HTX ZIL/USDT $0.004933 $849,407 04:59:55 17/12/2025
12 AscendEX AscendEX ZIL/USDT $0.004924 $816,183 04:57:07 17/12/2025
13 Koinbay Koinbay ZIL/USDT $0.02137 $743,058 04:54:15 17/12/2025
14 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004887 $742,760 05:00:16 17/12/2025
15 Bybit Bybit ZIL/USDT $0.004932 $640,658 04:54:16 17/12/2025
16 BitMart BitMart ZIL/USDT $0.004929 $625,313 04:57:08 17/12/2025
17 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004939 $564,718 05:00:09 17/12/2025
18 BTSE BTSE ZIL/USDT $0.004919 $553,168 04:57:15 17/12/2025
19 B2Z Exchange B2Z Exchange ZIL/USD $0.004927 $551,367 05:00:15 17/12/2025
20 CoinCatch CoinCatch ZIL/USDT $0.004919 $539,865 04:57:15 17/12/2025
21 BITmarkets BITmarkets ZIL/USDT $0.004939 $525,336 05:00:15 17/12/2025
22 KuCoin KuCoin ZIL/USDT $0.004938 $457,118 04:54:19 17/12/2025
23 WhiteBIT WhiteBIT ZIL/USDT $0.004929 $371,552 04:57:07 17/12/2025
24 CoinW CoinW ZIL/USDT $0.004941 $338,229 04:42:08 17/12/2025
25 YEX YEX ZIL/USDT $0.004929 $319,412 05:00:11 17/12/2025
26 Coinlocally Coinlocally ZIL/USDT $0.004929 $312,548 05:00:11 17/12/2025
27 Bitrue Bitrue ZIL/USDT $0.004939 $311,938 04:57:16 17/12/2025
28 NovaEx NovaEx ZIL/USDT $0.004929 $306,589 05:00:16 17/12/2025
29 Binance Binance ZIL/USDT $0.004939 $302,118 04:56:42 17/12/2025
30 BlockFin BlockFin ZIL/USDT $0.004909 $288,662 05:00:09 17/12/2025
31 UZX UZX ZIL/USDT $0.004948 $273,432 04:54:07 17/12/2025
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.004929 $269,124 05:00:17 17/12/2025
33 BlockFin BlockFin ZIL/USDT $0.004929 $263,121 05:00:15 17/12/2025
34 Toobit Toobit ZIL/USDT $0.004929 $249,070 04:57:17 17/12/2025
35 Cofinex Cofinex ZIL/USDT $0.004927 $239,715 05:00:15 17/12/2025
36 Gate Gate ZIL/USDT $0.004933 $229,909 04:56:54 17/12/2025
37 Bitazza Bitazza ZIL/USDT $0.004919 $213,635 05:00:11 17/12/2025
38 Phemex Phemex ZIL/USDT $0.004929 $209,698 04:57:16 17/12/2025
39 AscendEX AscendEX ZIL/USD $0.004939 $204,453 04:57:07 17/12/2025
40 Zoomex Zoomex ZIL/USDT $0.004926 $192,733 04:57:16 17/12/2025
41 BloFin BloFin ZIL/USDT $0.004979 $173,669 04:42:07 17/12/2025
42 BiFinance BiFinance ZIL/USDT $0.004939 $160,937 04:57:11 17/12/2025
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004919 $156,331 04:57:18 17/12/2025
44 Upbit Upbit ZIL/KRW $0.004988 $153,981 04:56:53 17/12/2025
45 KCEX KCEX ZIL/USDT $0.004929 $152,072 04:57:10 17/12/2025
46 OKX OKX ZIL/USDT $0.004937 $149,343 04:56:53 17/12/2025
47 Bitunix Bitunix ZIL/USDT $0.004938 $125,172 04:54:15 17/12/2025
48 GroveX GroveX ZIL/USDT $0.004949 $117,831 04:57:08 17/12/2025
49 Darkex Exchange Darkex Exchange ZIL/USDT $0.004929 $116,755 05:00:15 17/12/2025
50 KuCoin KuCoin ZIL/USDT $0.004938 $114,707 04:54:24 17/12/2025
51 P2B P2B ZIL/USDT $0.004939 $114,321 04:57:07 17/12/2025
52 LBank LBank ZIL/USDT $0.004949 $108,222 04:57:09 17/12/2025
53 Gate Gate ZIL/USDT $0.004933 $101,666 04:54:18 17/12/2025
54 MEXC MEXC ZIL/USDT $0.004939 $92,014.92 04:54:07 17/12/2025
55 XXKK XXKK ZIL/USDT $0.004932 $88,756.67 05:00:17 17/12/2025
56 Ourbit Ourbit ZIL/USDT $0.004947 $77,866.65 04:54:09 17/12/2025
57 BitDelta BitDelta ZIL/USDT $0.004939 $76,766.64 04:57:07 17/12/2025
58 Tapbit Tapbit ZIL/USDT $0.004929 $67,621.57 04:57:07 17/12/2025
59 BYDFi BYDFi ZIL/USDT $0.004939 $61,085.90 04:54:09 17/12/2025
60 Bybit Bybit ZIL/USDT $0.004938 $58,712.63 04:54:08 17/12/2025
61 BVOX BVOX ZIL/USDT $0.004949 $56,373.45 04:48:11 17/12/2025
62 Biconomy.com Biconomy.com ZIL/USDT $0.004929 $52,646.96 04:57:08 17/12/2025
63 BingX BingX ZIL/USDT $0.004939 $52,442.79 04:57:07 17/12/2025
64 Pionex Pionex ZIL/USDT $0.004933 $51,676.17 04:57:08 17/12/2025
65 BitKan BitKan ZIL/USDT $0.004939 $46,424.82 05:00:08 17/12/2025
66 Picol Picol ZIL/USDT $0.004933 $45,530.10 05:00:12 17/12/2025
67 KoinBX KoinBX ZIL/USDT $0.004939 $37,730.34 05:00:13 17/12/2025
68 CoinCatch CoinCatch ZIL/USDT $0.004949 $37,126.82 04:57:07 17/12/2025
69 Coinflare Coinflare ZIL/USDT $0.004929 $31,400.96 05:00:15 17/12/2025
70 Dex-Trade Dex-Trade ZIL/USDT $0.004939 $30,665.32 04:57:16 17/12/2025
71 SuperEx SuperEx ZIL/USDT $0.004899 $29,234.60 04:57:13 17/12/2025
72 Paribu Paribu ZIL/TRY $0.004924 $27,981.51 04:59:53 17/12/2025
73 CEEX exchange CEEX exchange ZIL/USDT $0.004929 $27,664.11 05:00:11 17/12/2025
74 Bitcastle Bitcastle ZIL/USDT $0.004929 $27,319.49 05:00:10 17/12/2025
75 Binance Binance ZIL/ETH $0.004928 $27,231.69 04:56:54 17/12/2025
76 KoinBX KoinBX ZIL/INR $0.004977 $26,759.95 05:00:13 17/12/2025
77 CoinEx CoinEx ZIL/USDT $0.004928 $25,956.67 04:59:53 17/12/2025
78 DigiFinex DigiFinex ZIL/USDT $0.004935 $25,215.26 04:54:10 17/12/2025
79 Bitkub Bitkub ZIL/THB $0.005013 $23,355.04 04:57:07 17/12/2025
80 Koinpark Koinpark ZIL/USDT $0.004948 $22,194.93 04:54:07 17/12/2025
81 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004939 $22,095.51 05:00:12 17/12/2025
82 Bitget Bitget ZIL/USDT $0.004948 $21,694.76 04:54:07 17/12/2025
83 ONUS Pro ONUS Pro ZIL/VNDC $0.004925 $20,159.58 04:54:15 17/12/2025
84 Bithumb Bithumb ZIL/KRW $0.005012 $19,881.49 04:59:54 17/12/2025
85 BitbabyExchange BitbabyExchange ZIL/USDT $0.004939 $17,600.17 05:00:08 17/12/2025
86 Aivora Exchange Aivora Exchange ZIL/USDT $0.004919 $17,539.21 05:00:09 17/12/2025
87 BloFin BloFin ZIL/USDT $0.004929 $16,993.13 04:42:16 17/12/2025
88 Binance Binance ZIL/TRY $0.004935 $16,776.40 04:56:54 17/12/2025
89 Koinbay Koinbay ZIL/USDT $0.004938 $14,274.50 04:54:08 17/12/2025
90 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004929 $14,232.36 05:00:13 17/12/2025
91 Pionex Pionex ZIL/USDT $0.004919 $11,098.48 04:57:16 17/12/2025
92 Koinpark Koinpark ZIL/INR $0.004828 $8,724.59 04:54:07 17/12/2025
93 ZKE ZKE ZIL/USDT $0.004929 $8,537.64 05:00:09 17/12/2025
94 Bitrue Bitrue ZIL/ETH $0.004898 $8,350.42 04:57:12 17/12/2025
95 XBO.com XBO.com ZIL/USDT $0.004929 $8,340.48 05:00:09 17/12/2025
96 Hibt Hibt ZIL/USDT $0.004929 $7,736.78 04:42:11 17/12/2025
97 Binance TR Binance TR ZIL/TRY $0.004935 $7,285.20 04:57:08 17/12/2025
98 WEEX WEEX ZIL/USDT $0.004939 $5,038.63 04:57:08 17/12/2025
99 Indodax Indodax ZIL/IDR $0.005046 $3,981.35 04:59:54 17/12/2025
100 Binance TH Binance TH ZIL/USDT $0.004939 $3,943.12 04:57:09 17/12/2025
101 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004982 $3,646.92 04:54:11 17/12/2025
102 Blynex Blynex ZIL/USDT $0.004939 $3,614.49 04:57:08 17/12/2025
103 Bitvavo Bitvavo ZIL/EUR $0.004939 $3,169.41 04:57:13 17/12/2025
104 Tokocrypto Tokocrypto ZIL/USDT $0.004939 $2,751.56 04:57:08 17/12/2025
105 Binance Binance ZIL/IDR $0.004962 $2,749.86 04:56:54 17/12/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004947 $2,630.29 02:43:45 17/12/2025
107 BYDFi BYDFi ZIL/USDT $0.004909 $2,430.03 05:00:17 17/12/2025
108 KuCoin KuCoin ZIL/USDC $0.004958 $2,288.19 04:54:24 17/12/2025
109 ChangeNOW ChangeNOW ZIL/BTC $0.004949 $1,776.02 04:54:11 17/12/2025
110 CoinDCX CoinDCX ZIL/INR $0.005035 $1,507.44 05:00:17 17/12/2025
111 Deepcoin Deepcoin ZIL/USDT $0.004934 $1,431.74 04:57:07 17/12/2025
112 Binance.US Binance.US ZIL/USDT $0.004589 $932.03 04:59:53 17/12/2025
113 WazirX WazirX ZIL/INR $0.004838 $897.53 05:00:08 17/12/2025
114 OKX OKX ZIL/USD $0.004937 $844.46 04:56:53 17/12/2025
115 ONUS Pro ONUS Pro ZIL/VNDC $0.004958 $776.71 04:54:12 17/12/2025
116 Binance.US Binance.US ZIL/USD $0.004900 $500.00 04:59:53 17/12/2025
117 KuCoin KuCoin ZIL/ETH $0.004947 $437.83 04:54:24 17/12/2025
118 TRIV TRIV ZIL/IDR $0.004941 $402.52 05:00:16 17/12/2025
119 TRIV TRIV ZIL/USDT $0.004929 $401.58 05:00:16 17/12/2025
120 WazirX WazirX ZIL/USDT $0.004879 $365.27 05:00:08 17/12/2025
121 Coinone Coinone ZIL/KRW $0.004971 $358.15 04:56:23 17/12/2025
122 Bitrue Bitrue ZIL/USDT $0.004939 $341.76 04:57:12 17/12/2025
123 Bitcoiva Bitcoiva ZIL/USDT $0.004939 $198.18 05:00:11 17/12/2025
124 Flipster Flipster ZIL/USDT $0.004949 $181.18 05:00:16 17/12/2025
125 Bitazza Bitazza ZIL/THB $0.004912 $143.02 05:00:11 17/12/2025
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004966 $119.44 14:38:28 16/12/2025
127 CEX.IO CEX.IO ZIL/USDC $0.004956 $88.20 04:48:08 17/12/2025
128 GOPAX GOPAX ZIL/KRW $0.004560 $86.96 05:00:12 17/12/2025
129 OKJ OKJ ZIL/JPY $0.004928 $60.34 04:57:12 17/12/2025
130 Unocoin Unocoin ZIL/INR $0.01067 $36.26 05:00:12 17/12/2025
131 NexDAX NexDAX ZIL/USDT $0.004859 $36.00 05:00:12 17/12/2025
132 CEX.IO CEX.IO ZIL/USD $0.004955 $24.28 04:48:08 17/12/2025
133 Bitbns Bitbns ZIL/INR $0.006597 $21.35 05:00:07 17/12/2025
134 CEX.IO CEX.IO ZIL/USDT $0.004944 $18.92 04:48:08 17/12/2025
135 NovaDAX NovaDAX ZIL/BRL $0.004802 $16.54 05:00:11 17/12/2025
136 CEX.IO CEX.IO ZIL/EUR $0.004956 $15.10 04:48:08 17/12/2025
137 Bitcoiva Bitcoiva ZIL/INR $0.005024 $11.05 05:00:11 17/12/2025
138 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 05:00:12 17/12/2025
139 Korbit Korbit ZIL/KRW $0.005088 $5.69 04:57:07 17/12/2025
140 ADEN ADEN ZIL/USDT $0.004890 $3.30 15:51:36 16/12/2025
141 YoBit YoBit ZIL/BTC $0.009654 $0 05:00:10 17/12/2025
142 Upbit Upbit ZIL/BTC $0.004431 $0 04:56:53 17/12/2025
143 LATOKEN LATOKEN ZIL/USDT $0.007141 $0 04:57:08 17/12/2025
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.004926 $0 05:00:18 17/12/2025
145 Giottus Giottus ZIL/INR $0.005608 $0 04:45:08 17/12/2025
146 Giottus Giottus ZIL/USDT $0.004999 $0 04:45:08 17/12/2025
147 WOO X WOO X ZIL/USDT $0.004938 $0 04:57:15 17/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 17/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,406,401 với tỷ giá $0.004939.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá