Zilliqa ZIL
Xếp hạng #279
12:53:00 18/05/2026
Giá Zilliqa (ZIL)
$0.003912 -1.83%
0.00000005088 BTC
103 VND
Thấp: $0.003850
Cao: $0.004011
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003928 | $26,052,113 | 12:00:16 18/05/2026 |
| 2 |  AscendEX |
ZIL/USDT | $0.003928 | $9,286,466 | 11:54:15 18/05/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,004 | 11:48:15 18/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003918 | $2,205,999 | 11:54:16 18/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,965 | 12:00:09 18/05/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003918 | $1,293,270 | 11:57:18 18/05/2026 |
| 7 |  BlockFin |
ZIL/USDT | $0.003908 | $1,073,582 | 12:00:08 18/05/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003926 | $928,088 | 11:57:15 18/05/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003930 | $894,923 | 12:00:15 18/05/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003929 | $894,519 | 12:00:15 18/05/2026 |
| 11 | AscendEX |
ZIL/USDT | $0.003926 | $793,363 | 11:54:09 18/05/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.003938 | $723,629 | 12:00:07 18/05/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003924 | $692,350 | 11:54:16 18/05/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.003928 | $650,900 | 11:57:08 18/05/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.003948 | $646,527 | 11:45:15 18/05/2026 |
| 16 |  BloFin |
ZIL/USDT | $0.003927 | $645,414 | 11:57:07 18/05/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003933 | $637,805 | 11:59:54 18/05/2026 |
| 18 |  Coinlocally |
ZIL/USDT | $0.003927 | $618,051 | 12:00:16 18/05/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.003928 | $613,501 | 11:57:15 18/05/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.003928 | $507,172 | 11:45:08 18/05/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003917 | $365,922 | 12:00:15 18/05/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.003928 | $358,673 | 12:00:07 18/05/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.003920 | $302,674 | 11:54:16 18/05/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.003925 | $302,421 | 12:00:15 18/05/2026 |
| 25 |  YEX |
ZIL/USDT | $0.003928 | $298,822 | 12:00:08 18/05/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003925 | $297,216 | 11:57:17 18/05/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.003928 | $284,149 | 11:54:18 18/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003923 | $282,325 | 11:57:09 18/05/2026 |
| 29 | Binance |
ZIL/USDT | $0.003937 | $280,757 | 11:56:54 18/05/2026 |
| 30 |  UZX |
ZIL/USDT | $0.003938 | $275,595 | 11:57:07 18/05/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,287 | 12:00:15 18/05/2026 |
| 32 |  Bitazza |
ZIL/USDT | $0.003948 | $236,528 | 12:00:09 18/05/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.003881 | $225,102 | 11:56:24 18/05/2026 |
| 34 |  WOO X Pro |
ZIL/USDT | $0.003917 | $216,443 | 12:00:16 18/05/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.003924 | $207,571 | 11:57:15 18/05/2026 |
| 36 | AscendEX |
ZIL/USD | $0.003915 | $196,231 | 11:54:09 18/05/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.003918 | $190,558 | 11:57:17 18/05/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.003928 | $151,883 | 11:57:17 18/05/2026 |
| 39 |  OKX |
ZIL/USDT | $0.003932 | $151,142 | 11:56:54 18/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.003918 | $140,660 | 11:57:15 18/05/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.003879 | $108,568 | 11:59:54 18/05/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.003930 | $106,066 | 11:54:08 18/05/2026 |
| 43 |  Azbit |
ZIL/USDT | $0.003937 | $102,069 | 11:51:16 18/05/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.003937 | $79,322.49 | 11:57:07 18/05/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.003937 | $77,973.17 | 11:57:07 18/05/2026 |
| 46 |  LBank |
ZIL/USDT | $0.003934 | $77,182.59 | 11:57:11 18/05/2026 |
| 47 |  Bitkub |
ZIL/THB | $0.003936 | $73,881.46 | 11:57:11 18/05/2026 |
| 48 |  BingX |
ZIL/USDT | $0.003938 | $71,187.60 | 11:54:07 18/05/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.003938 | $65,738.34 | 11:57:08 18/05/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003928 | $62,676.39 | 11:57:10 18/05/2026 |
| 51 |  Ourbit |
ZIL/USDT | $0.003933 | $60,590.63 | 11:57:07 18/05/2026 |
| 52 |  KoinBX |
ZIL/USDT | $0.003937 | $58,724.04 | 12:00:13 18/05/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003928 | $56,171.27 | 12:00:08 18/05/2026 |
| 54 |  BitDelta |
ZIL/USDT | $0.003938 | $54,424.83 | 11:54:07 18/05/2026 |
| 55 |  GroveX |
ZIL/USDT | $0.003938 | $52,444.68 | 11:57:12 18/05/2026 |
| 56 |  Gate |
ZIL/USDT | $0.003915 | $49,115.81 | 11:54:19 18/05/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.003928 | $42,508.98 | 11:57:12 18/05/2026 |
| 58 | KuCoin |
ZIL/USDT | $0.003915 | $41,923.95 | 11:56:53 18/05/2026 |
| 59 | CoinTR |
ZIL/USDT | $0.003928 | $40,875.66 | 11:54:08 18/05/2026 |
| 60 |  BVOX |
ZIL/USDT | $0.003927 | $40,602.29 | 11:57:11 18/05/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.003928 | $40,318.00 | 11:57:10 18/05/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.003928 | $38,651.41 | 12:00:07 18/05/2026 |
| 63 | KoinBX |
ZIL/INR | $0.004047 | $38,258.75 | 12:00:13 18/05/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003928 | $37,488.46 | 12:00:08 18/05/2026 |
| 65 | Gate |
ZIL/USDT | $0.003926 | $35,003.14 | 11:56:24 18/05/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.003928 | $34,969.23 | 12:00:08 18/05/2026 |
| 67 | BloFin |
ZIL/USDT | $0.003928 | $30,249.49 | 11:57:16 18/05/2026 |
| 68 |  Bitcastle |
ZIL/USDT | $0.003928 | $28,617.02 | 12:00:09 18/05/2026 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.003938 | $25,979.82 | 11:57:11 18/05/2026 |
| 70 | Bybit |
ZIL/USDT | $0.003944 | $24,800.06 | 11:54:10 18/05/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003928 | $24,425.61 | 11:57:07 18/05/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.003958 | $23,552.01 | 12:00:13 18/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003925 | $23,477.45 | 11:54:08 18/05/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.003938 | $22,508.45 | 12:00:07 18/05/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.003917 | $20,470.25 | 11:59:53 18/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.003932 | $16,868.76 | 11:56:54 18/05/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003920 | $13,727.65 | 11:57:09 18/05/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.003937 | $13,246.80 | 12:00:15 18/05/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003928 | $12,973.64 | 12:00:08 18/05/2026 |
| 80 | Pionex |
ZIL/USDT | $0.003928 | $12,541.62 | 11:57:16 18/05/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003940 | $9,799.03 | 11:59:53 18/05/2026 |
| 82 | Koinpark |
ZIL/INR | $0.004050 | $7,928.10 | 12:00:07 18/05/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003928 | $7,784.13 | 12:00:09 18/05/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003938 | $7,019.15 | 11:54:12 18/05/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003932 | $6,747.68 | 11:57:09 18/05/2026 |
| 86 |  XBO.com |
ZIL/USDT | $0.003938 | $6,636.09 | 11:57:11 18/05/2026 |
| 87 |  Binance TH |
ZIL/USDT | $0.003938 | $6,010.36 | 11:57:08 18/05/2026 |
| 88 |  WEEX |
ZIL/USDT | $0.003938 | $5,056.83 | 11:57:08 18/05/2026 |
| 89 | Bitget |
ZIL/USDT | $0.003918 | $4,680.74 | 11:54:07 18/05/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.003945 | $4,503.73 | 11:57:08 18/05/2026 |
| 91 |  Aster |
ZIL/USDT | $0.003918 | $3,806.55 | 11:54:15 18/05/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.003969 | $3,757.17 | 12:00:09 18/05/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.003909 | $3,178.34 | 11:56:53 18/05/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.003941 | $3,159.26 | 12:00:11 18/05/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003904 | $2,460.27 | 11:59:54 18/05/2026 |
| 96 |  CEX.IO |
ZIL/USDT | $0.003933 | $2,234.24 | 11:57:07 18/05/2026 |
| 97 |  Coinone |
ZIL/KRW | $0.003824 | $2,209.87 | 11:56:53 18/05/2026 |
| 98 | Binance |
ZIL/IDR | $0.003865 | $1,990.37 | 11:56:42 18/05/2026 |
| 99 | CEX.IO |
ZIL/USD | $0.003942 | $1,809.06 | 11:57:07 18/05/2026 |
| 100 | Bitcoiva |
ZIL/USDT | $0.003938 | $1,494.62 | 12:00:09 18/05/2026 |
| 101 |  LATOKEN |
ZIL/USDT | $0.003981 | $1,444.43 | 11:57:11 18/05/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.003928 | $1,147.01 | 11:57:10 18/05/2026 |
| 103 | OKX |
ZIL/USDC | $0.003794 | $891.12 | 11:56:54 18/05/2026 |
| 104 | OKX |
ZIL/USD | $0.003927 | $657.36 | 11:56:23 18/05/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003948 | $653.15 | 11:54:12 18/05/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.003914 | $611.24 | 11:56:53 18/05/2026 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003902 | $503.20 | 11:46:17 18/05/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.003988 | $398.28 | 11:59:53 18/05/2026 |
| 109 |  OKJ |
ZIL/JPY | $0.003896 | $389.07 | 11:57:12 18/05/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003928 | $311.50 | 11:57:07 18/05/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.003907 | $285.90 | 12:00:16 18/05/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003949 | $279.03 | 12:00:13 18/05/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003938 | $278.22 | 12:00:13 18/05/2026 |
| 114 | Binance.US |
ZIL/USD | $0.004200 | $198.49 | 01:31:23 18/05/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.003938 | $137.69 | 11:57:11 18/05/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.003901 | $87.73 | 11:57:11 18/05/2026 |
| 117 | Bitazza |
ZIL/THB | $0.003889 | $77.78 | 12:00:09 18/05/2026 |
| 118 |  WazirX |
ZIL/USDT | $0.003918 | $63.80 | 12:00:09 18/05/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.007377 | $29.51 | 12:00:09 18/05/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.003941 | $23.07 | 11:57:07 18/05/2026 |
| 121 |  Unocoin |
ZIL/INR | $0.003739 | $16.49 | 11:54:09 18/05/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.003943 | $15.83 | 11:57:07 18/05/2026 |
| 123 | WazirX |
ZIL/INR | $0.004154 | $9.93 | 12:00:09 18/05/2026 |
| 124 |  Biswap v2 |
ZIL/WBNB | $0.003888 | $8.69 | 10:23:16 18/05/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003958 | $7.02 | 16:32:45 17/05/2026 |
| 126 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 11:54:09 18/05/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.003115 | $4.45 | 12:00:11 18/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007701 | $0 | 12:00:12 18/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003845 | $0 | 11:56:24 18/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006366 | $0 | 11:57:07 18/05/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004033 | $0 | 11:57:11 18/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003905 | $0 | 11:57:11 18/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004258 | $0 | 11:54:10 18/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.003898 | $0 | 11:54:10 18/05/2026 |
| 135 |  TruBit Pro Exchange |
ZIL/USDT | $0.004207 | $0 | 12:00:15 18/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003912 | $0 | 11:51:15 18/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003915 | $0 | 12:03:44 18/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,052,113 với tỷ giá $0.003928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.