Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004687 | $152,159,112 | 03:57:17 20/12/2025 | |
| 2 | ZIL/USDT | $0.004678 | $57,982,015 | 04:03:16 20/12/2025 | |
| 3 | ZIL/USDT | $0.004688 | $10,360,433 | 03:54:17 20/12/2025 | |
| 4 | ZIL/USDT | $0.004668 | $9,276,036 | 04:03:16 20/12/2025 | |
| 5 | ZIL/USDT | $0.004688 | $3,735,205 | 03:54:17 20/12/2025 | |
| 6 | ZIL/USDT | $0.02136 | $3,249,330 | 03:57:15 20/12/2025 | |
| 7 | ZIL/USDT | $0.004698 | $2,838,923 | 03:54:15 20/12/2025 | |
| 8 | ZIL/USDT | $0.004667 | $2,186,725 | 03:57:16 20/12/2025 | |
| 9 | ZIL/USDT | $0.01069 | $1,442,011 | 04:03:09 20/12/2025 | |
| 10 | ZIL/USDT | $0.004694 | $1,339,479 | 03:55:50 20/12/2025 | |
| 11 | ZIL/USDT | $0.004668 | $1,276,321 | 04:03:17 20/12/2025 | |
| 12 | ZIL/USDT | $0.004666 | $1,251,627 | 03:57:17 20/12/2025 | |
| 13 | ZIL/USDT | $0.004687 | $1,009,617 | 03:59:54 20/12/2025 | |
| 14 | ZIL/USDT | $0.004686 | $1,009,008 | 04:00:07 20/12/2025 | |
| 15 | ZIL/USDT | $0.004659 | $841,564 | 03:54:15 20/12/2025 | |
| 16 | ZIL/USDT | $0.004678 | $837,298 | 03:57:08 20/12/2025 | |
| 17 | ZIL/USDT | $0.004678 | $811,914 | 03:56:52 20/12/2025 | |
| 18 | ZIL/USDT | $0.004677 | $791,985 | 04:03:08 20/12/2025 | |
| 19 | ZIL/USDT | $0.004677 | $736,257 | 04:03:07 20/12/2025 | |
| 20 | ZIL/USDT | $0.004681 | $690,152 | 03:54:17 20/12/2025 | |
| 21 | ZIL/USD | $0.004682 | $673,600 | 04:03:16 20/12/2025 | |
| 22 | ZIL/USDT | $0.004677 | $647,871 | 03:57:12 20/12/2025 | |
| 23 | ZIL/USDT | $0.004657 | $528,291 | 03:57:15 20/12/2025 | |
| 24 | ZIL/USD | $0.004670 | $515,070 | 04:06:16 20/12/2025 | |
| 25 | ZIL/USDT | $0.004668 | $513,447 | 04:03:16 20/12/2025 | |
| 26 | ZIL/USDT | $0.004688 | $501,481 | 03:54:16 20/12/2025 | |
| 27 | ZIL/USDT | $0.004678 | $476,635 | 04:03:16 20/12/2025 | |
| 28 | ZIL/USDT | $0.004698 | $452,571 | 03:54:20 20/12/2025 | |
| 29 | ZIL/USDT | $0.004678 | $428,360 | 03:56:24 20/12/2025 | |
| 30 | ZIL/USDT | $0.004697 | $414,191 | 04:03:09 20/12/2025 | |
| 31 | ZIL/USDT | $0.004667 | $410,631 | 03:57:16 20/12/2025 | |
| 32 | ZIL/USDT | $0.004677 | $408,051 | 04:03:07 20/12/2025 | |
| 33 | ZIL/USDT | $0.004677 | $388,437 | 03:57:11 20/12/2025 | |
| 34 | ZIL/USDT | $0.004668 | $375,910 | 04:03:17 20/12/2025 | |
| 35 | ZIL/USDT | $0.004677 | $352,452 | 03:54:08 20/12/2025 | |
| 36 | ZIL/USDT | $0.004657 | $337,513 | 03:57:17 20/12/2025 | |
| 37 | ZIL/USDT | $0.004679 | $329,888 | 04:03:15 20/12/2025 | |
| 38 | ZIL/USDT | $0.004688 | $283,767 | 03:54:16 20/12/2025 | |
| 39 | ZIL/USDT | $0.004677 | $282,356 | 03:57:07 20/12/2025 | |
| 40 | ZIL/USDT | $0.004667 | $265,217 | 03:57:17 20/12/2025 | |
| 41 | ZIL/USDT | $0.004687 | $264,558 | 03:54:11 20/12/2025 | |
| 42 | ZIL/USDT | $0.004672 | $258,481 | 03:57:14 20/12/2025 | |
| 43 | ZIL/USDT | $0.004679 | $257,731 | 04:00:11 20/12/2025 | |
| 44 | ZIL/USDT | $0.004697 | $249,451 | 03:54:07 20/12/2025 | |
| 45 | ZIL/USDT | $0.004667 | $223,165 | 04:03:08 20/12/2025 | |
| 46 | ZIL/KRW | $0.004708 | $222,282 | 03:56:23 20/12/2025 | |
| 47 | ZIL/USD | $0.004681 | $208,591 | 03:54:15 20/12/2025 | |
| 48 | ZIL/USDT | $0.004667 | $207,919 | 03:57:12 20/12/2025 | |
| 49 | ZIL/USDT | $0.004669 | $207,480 | 03:57:16 20/12/2025 | |
| 50 | ZIL/USDT | $0.004657 | $207,201 | 03:57:19 20/12/2025 | |
| 51 | ZIL/USDT | $0.004681 | $205,083 | 03:57:11 20/12/2025 | |
| 52 | ZIL/USDT | $0.004688 | $198,692 | 03:54:16 20/12/2025 | |
| 53 | ZIL/USDT | $0.004657 | $196,734 | 03:57:17 20/12/2025 | |
| 54 | ZIL/USDT | $0.004677 | $175,661 | 03:54:08 20/12/2025 | |
| 55 | ZIL/USDT | $0.004683 | $167,296 | 03:54:20 20/12/2025 | |
| 56 | ZIL/USDT | $0.004677 | $156,926 | 03:57:08 20/12/2025 | |
| 57 | ZIL/USDT | $0.004677 | $151,072 | 04:03:09 20/12/2025 | |
| 58 | ZIL/USDT | $0.004677 | $148,410 | 04:03:10 20/12/2025 | |
| 59 | ZIL/USDT | $0.004681 | $141,877 | 03:56:24 20/12/2025 | |
| 60 | ZIL/USDT | $0.004687 | $130,316 | 03:56:23 20/12/2025 | |
| 61 | ZIL/USDT | $0.004687 | $126,179 | 04:03:10 20/12/2025 | |
| 62 | ZIL/USDT | $0.004671 | $124,613 | 03:57:07 20/12/2025 | |
| 63 | ZIL/USDT | $0.004677 | $119,399 | 03:54:08 20/12/2025 | |
| 64 | ZIL/USDT | $0.004681 | $108,348 | 04:03:10 20/12/2025 | |
| 65 | ZIL/USDT | $0.004687 | $103,503 | 03:54:09 20/12/2025 | |
| 66 | ZIL/USDT | $0.004667 | $89,784.22 | 03:57:07 20/12/2025 | |
| 67 | ZIL/USDT | $0.004667 | $87,074.37 | 03:57:11 20/12/2025 | |
| 68 | ZIL/USDT | $0.004677 | $74,377.18 | 04:00:11 20/12/2025 | |
| 69 | ZIL/USDT | $0.004697 | $70,555.61 | 03:54:08 20/12/2025 | |
| 70 | ZIL/USDT | $0.004680 | $68,337.44 | 03:48:13 20/12/2025 | |
| 71 | ZIL/USDT | $0.004677 | $67,813.47 | 03:54:12 20/12/2025 | |
| 72 | ZIL/USDT | $0.004678 | $61,895.54 | 04:03:16 20/12/2025 | |
| 73 | ZIL/USDT | $0.004668 | $56,937.94 | 04:06:07 20/12/2025 | |
| 74 | ZIL/USDT | $0.004648 | $48,181.56 | 03:54:13 20/12/2025 | |
| 75 | ZIL/THB | $0.004631 | $45,228.27 | 03:54:07 20/12/2025 | |
| 76 | ZIL/USDT | $0.004667 | $42,834.27 | 04:03:08 20/12/2025 | |
| 77 | ZIL/USDT | $0.004667 | $42,563.23 | 04:03:13 20/12/2025 | |
| 78 | ZIL/TRY | $0.004675 | $39,920.90 | 03:57:23 20/12/2025 | |
| 79 | ZIL/USDT | $0.004698 | $38,947.37 | 03:54:11 20/12/2025 | |
| 80 | ZIL/USDT | $0.004687 | $33,125.78 | 04:03:09 20/12/2025 | |
| 81 | ZIL/USDT | $0.004687 | $31,882.35 | 04:03:12 20/12/2025 | |
| 82 | ZIL/USDT | $0.004677 | $31,773.46 | 04:03:08 20/12/2025 | |
| 83 | ZIL/USDT | $0.004667 | $31,635.91 | 03:57:12 20/12/2025 | |
| 84 | ZIL/USDT | $0.004657 | $30,241.59 | 03:57:25 20/12/2025 | |
| 85 | ZIL/VNDC | $0.004688 | $27,556.27 | 03:54:16 20/12/2025 | |
| 86 | ZIL/KRW | $0.004717 | $27,119.58 | 03:59:54 20/12/2025 | |
| 87 | ZIL/INR | $0.004792 | $23,859.27 | 04:03:09 20/12/2025 | |
| 88 | ZIL/USDT | $0.004686 | $23,545.68 | 03:59:53 20/12/2025 | |
| 89 | ZIL/USDT | $0.004687 | $22,604.25 | 03:54:09 20/12/2025 | |
| 90 | ZIL/USDT | $0.004677 | $22,369.53 | 03:57:11 20/12/2025 | |
| 91 | ZIL/USDT | $0.004687 | $20,272.63 | 03:54:09 20/12/2025 | |
| 92 | ZIL/USDT | $0.004677 | $19,935.04 | 04:00:12 20/12/2025 | |
| 93 | ZIL/USDT | $0.004677 | $19,063.63 | 04:03:13 20/12/2025 | |
| 94 | ZIL/EUR | $0.004533 | $18,885.39 | 03:57:11 20/12/2025 | |
| 95 | ZIL/ETH | $0.004634 | $17,720.93 | 03:56:52 20/12/2025 | |
| 96 | ZIL/TRY | $0.004684 | $15,976.02 | 03:56:52 20/12/2025 | |
| 97 | ZIL/USDT | $0.004667 | $15,574.04 | 03:57:16 20/12/2025 | |
| 98 | ZIL/USDC | $0.004669 | $15,129.24 | 03:56:23 20/12/2025 | |
| 99 | ZIL/USD | $0.004696 | $12,198.66 | 03:57:15 20/12/2025 | |
| 100 | ZIL/ETH | $0.004661 | $9,627.62 | 03:56:23 20/12/2025 | |
| 101 | ZIL/INR | $0.004697 | $8,675.85 | 03:57:11 20/12/2025 | |
| 102 | ZIL/USDT | $0.004667 | $7,898.15 | 03:57:11 20/12/2025 | |
| 103 | ZIL/ETH | $0.004722 | $7,602.90 | 03:57:08 20/12/2025 | |
| 104 | ZIL/USDT | $0.004677 | $7,458.68 | 03:57:07 20/12/2025 | |
| 105 | ZIL/USDT | $0.004677 | $4,937.17 | 03:57:12 20/12/2025 | |
| 106 | ZIL/USDT | $0.004688 | $4,634.12 | 04:03:17 20/12/2025 | |
| 107 | ZIL/USDT | $0.004628 | $2,378.56 | 03:59:53 20/12/2025 | |
| 108 | ZIL/IDR | $0.004667 | $2,026.06 | 03:59:53 20/12/2025 | |
| 109 | ZIL/TRY | $0.004684 | $1,778.40 | 03:57:08 20/12/2025 | |
| 110 | ZIL/USD | $0.004685 | $1,707.54 | 03:56:24 20/12/2025 | |
| 111 | ZIL/USDT | $0.004672 | $1,354.91 | 03:57:11 20/12/2025 | |
| 112 | ZIL/INR | $0.004855 | $1,335.67 | 04:00:12 20/12/2025 | |
| 113 | ZIL/USDT | $0.004677 | $1,158.41 | 03:57:08 20/12/2025 | |
| 114 | ZIL/USD | $0.004400 | $1,098.97 | 03:59:53 20/12/2025 | |
| 115 | ZIL/WBNB | $0.004674 | $1,068.34 | 03:22:39 20/12/2025 | |
| 116 | ZIL/USD | $0.004697 | $950.99 | 03:39:09 20/12/2025 | |
| 117 | ZIL/IDR | $0.004580 | $897.53 | 03:56:52 20/12/2025 | |
| 118 | ZIL/USDT | $0.004677 | $851.01 | 04:00:07 20/12/2025 | |
| 119 | ZIL/USDT | $0.004677 | $822.87 | 03:57:08 20/12/2025 | |
| 120 | ZIL/THB | $0.004444 | $642.30 | 04:03:08 20/12/2025 | |
| 121 | ZIL/IDR | $0.004702 | $552.33 | 04:03:14 20/12/2025 | |
| 122 | ZIL/USDT | $0.004687 | $550.56 | 04:03:14 20/12/2025 | |
| 123 | ZIL/INR | $0.004577 | $398.57 | 04:06:09 20/12/2025 | |
| 124 | ZIL/BTC | $0.004675 | $277.64 | 03:57:11 20/12/2025 | |
| 125 | ZIL/USDT | $0.004518 | $248.21 | 04:06:09 20/12/2025 | |
| 126 | ZIL/USDT | $0.004687 | $200.85 | 04:00:20 20/12/2025 | |
| 127 | ZIL/USDT | $0.004677 | $198.11 | 04:03:08 20/12/2025 | |
| 128 | ZIL/INR | $0.004843 | $167.46 | 04:03:08 20/12/2025 | |
| 129 | ZIL/KRW | $0.004465 | $152.67 | 04:03:09 20/12/2025 | |
| 130 | ZIL/KRW | $0.004515 | $98.56 | 03:42:11 20/12/2025 | |
| 131 | ZIL/WBNB | $0.004688 | $58.67 | 03:21:49 20/12/2025 | |
| 132 | ZIL/JPY | $0.004274 | $39.43 | 03:57:08 20/12/2025 | |
| 133 | ZIL/USDT | $0.004685 | $36.81 | 03:39:09 20/12/2025 | |
| 134 | ZIL/USDT | $0.004657 | $32.13 | 03:57:11 20/12/2025 | |
| 135 | ZIL/INR | $0.01061 | $28.81 | 04:06:08 20/12/2025 | |
| 136 | ZIL/EUR | $0.004697 | $20.26 | 03:39:09 20/12/2025 | |
| 137 | ZIL/USDC | $0.004698 | $15.79 | 03:39:09 20/12/2025 | |
| 138 | ZIL/KRW | $0.004511 | $10.88 | 03:57:23 20/12/2025 | |
| 139 | ZIL/USDT | $0.03877 | $6.00 | 04:06:08 20/12/2025 | |
| 140 | ZIL/INR | $0.006698 | $0.2813 | 04:03:07 20/12/2025 | |
| 141 | ZIL/BTC | $0.009672 | $0 | 04:03:10 20/12/2025 | |
| 142 | ZIL/BTC | $0.004438 | $0 | 03:56:23 20/12/2025 | |
| 143 | ZIL/USDT | $0.007139 | $0 | 03:57:08 20/12/2025 | |
| 144 | ZIL/BRL | $0.004667 | $0 | 03:57:09 20/12/2025 | |
| 145 | ZIL/IDR | $0.004669 | $0 | 04:03:17 20/12/2025 | |
| 146 | ZIL/INR | $0.005024 | $0 | 03:45:08 20/12/2025 | |
| 147 | ZIL/USDT | $0.004697 | $0 | 03:45:08 20/12/2025 | |
| 148 | ZIL/USDT | $0.004677 | $0 | 03:57:25 20/12/2025 | |
| 149 | ZIL/VNDC | $0.004695 | $0 | 03:54:11 20/12/2025 | |
| 150 | ZIL/USDT | $0.004651 | $0 | 04:09:35 20/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,159,112 với tỷ giá $0.004687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.