Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.005115 | $150,650,979 | 07:57:16 22/01/2026 | |
| 2 | ZIL/USDT | $0.005125 | $84,281,774 | 08:00:15 22/01/2026 | |
| 3 | ZIL/USDT | $0.005116 | $52,431,843 | 08:00:15 22/01/2026 | |
| 4 | ZIL/USDT | $0.005115 | $10,395,941 | 08:00:17 22/01/2026 | |
| 5 | ZIL/USDT | $0.005106 | $9,602,541 | 07:54:15 22/01/2026 | |
| 6 | ZIL/USDT | $0.02135 | $3,248,233 | 07:57:15 22/01/2026 | |
| 7 | ZIL/USDT | $0.005105 | $2,774,853 | 07:54:16 22/01/2026 | |
| 8 | ZIL/USDT | $0.005136 | $2,296,296 | 07:54:15 22/01/2026 | |
| 9 | ZIL/USDT | $0.01069 | $1,441,543 | 08:00:08 22/01/2026 | |
| 10 | ZIL/USDT | $0.005125 | $1,397,541 | 08:00:07 22/01/2026 | |
| 11 | ZIL/USDT | $0.005125 | $1,343,275 | 07:57:17 22/01/2026 | |
| 12 | ZIL/USDT | $0.005109 | $1,079,448 | 07:55:52 22/01/2026 | |
| 13 | ZIL/USDT | $0.005110 | $912,238 | 07:54:16 22/01/2026 | |
| 14 | ZIL/USDT | $0.005125 | $879,214 | 07:57:15 22/01/2026 | |
| 15 | ZIL/USDT | $0.005098 | $847,068 | 07:54:07 22/01/2026 | |
| 16 | ZIL/USDT | $0.005135 | $837,406 | 07:57:07 22/01/2026 | |
| 17 | ZIL/USDT | $0.005135 | $821,380 | 07:57:15 22/01/2026 | |
| 18 | ZIL/USD | $0.005128 | $782,739 | 08:00:15 22/01/2026 | |
| 19 | ZIL/USDT | $0.005125 | $782,250 | 08:00:16 22/01/2026 | |
| 20 | ZIL/USDT | $0.005125 | $669,329 | 07:57:12 22/01/2026 | |
| 21 | ZIL/USDT | $0.005121 | $622,355 | 08:00:10 22/01/2026 | |
| 22 | ZIL/USDT | $0.005129 | $620,458 | 07:56:54 22/01/2026 | |
| 23 | ZIL/USDT | $0.005115 | $615,944 | 08:00:07 22/01/2026 | |
| 24 | ZIL/USDT | $0.005123 | $614,349 | 07:57:07 22/01/2026 | |
| 25 | ZIL/USDT | $0.005115 | $587,725 | 08:00:07 22/01/2026 | |
| 26 | ZIL/USDT | $0.005126 | $577,271 | 07:56:42 22/01/2026 | |
| 27 | ZIL/USDT | $0.005115 | $567,863 | 08:00:08 22/01/2026 | |
| 28 | ZIL/USDT | $0.005130 | $461,693 | 07:56:54 22/01/2026 | |
| 29 | ZIL/USDT | $0.005106 | $432,427 | 07:54:07 22/01/2026 | |
| 30 | ZIL/USDT | $0.005130 | $417,531 | 07:55:53 22/01/2026 | |
| 31 | ZIL/USDT | $0.005125 | $353,299 | 08:00:15 22/01/2026 | |
| 32 | ZIL/USDT | $0.005125 | $341,969 | 07:57:10 22/01/2026 | |
| 33 | ZIL/USDT | $0.005125 | $333,099 | 07:57:16 22/01/2026 | |
| 34 | ZIL/USDT | $0.005136 | $323,239 | 07:57:17 22/01/2026 | |
| 35 | ZIL/USDT | $0.005135 | $295,859 | 08:00:16 22/01/2026 | |
| 36 | ZIL/USDT | $0.005124 | $275,280 | 07:57:15 22/01/2026 | |
| 37 | ZIL/KRW | $0.005185 | $240,624 | 07:56:24 22/01/2026 | |
| 38 | ZIL/USDT | $0.005110 | $223,221 | 07:54:11 22/01/2026 | |
| 39 | ZIL/USDT | $0.005055 | $218,007 | 08:00:15 22/01/2026 | |
| 40 | ZIL/USDT | $0.005114 | $216,489 | 08:00:17 22/01/2026 | |
| 41 | ZIL/USDT | $0.005131 | $212,437 | 07:56:54 22/01/2026 | |
| 42 | ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 | |
| 43 | ZIL/USDT | $0.005125 | $207,686 | 08:00:16 22/01/2026 | |
| 44 | ZIL/USDT | $0.005145 | $206,415 | 08:00:08 22/01/2026 | |
| 45 | ZIL/USD | $0.005134 | $205,705 | 07:54:07 22/01/2026 | |
| 46 | ZIL/USDT | $0.005116 | $190,932 | 07:54:07 22/01/2026 | |
| 47 | ZIL/USDT | $0.005126 | $186,501 | 07:57:17 22/01/2026 | |
| 48 | ZIL/USDT | $0.005126 | $183,671 | 07:57:11 22/01/2026 | |
| 49 | ZIL/USDT | $0.005119 | $178,951 | 08:00:08 22/01/2026 | |
| 50 | ZIL/USDT | $0.005115 | $165,665 | 07:57:15 22/01/2026 | |
| 51 | ZIL/USDT | $0.005125 | $162,712 | 07:57:18 22/01/2026 | |
| 52 | ZIL/USDT | $0.005125 | $160,696 | 08:00:10 22/01/2026 | |
| 53 | ZIL/USDT | $0.005115 | $148,467 | 08:00:11 22/01/2026 | |
| 54 | ZIL/USDT | $0.005129 | $146,773 | 07:57:15 22/01/2026 | |
| 55 | ZIL/USDT | $0.005116 | $142,571 | 07:54:08 22/01/2026 | |
| 56 | ZIL/USDT | $0.005114 | $138,959 | 07:57:10 22/01/2026 | |
| 57 | ZIL/USDT | $0.005135 | $128,880 | 07:57:08 22/01/2026 | |
| 58 | ZIL/USDT | $0.005125 | $124,462 | 07:57:07 22/01/2026 | |
| 59 | ZIL/USDT | $0.005115 | $103,810 | 07:54:19 22/01/2026 | |
| 60 | ZIL/USDT | $0.005125 | $102,930 | 07:57:10 22/01/2026 | |
| 61 | ZIL/USDT | $0.005125 | $93,006.71 | 08:00:08 22/01/2026 | |
| 62 | ZIL/USDT | $0.005128 | $86,869.46 | 07:57:10 22/01/2026 | |
| 63 | ZIL/USDT | $0.005125 | $86,200.22 | 07:57:07 22/01/2026 | |
| 64 | ZIL/USDT | $0.005125 | $80,913.33 | 07:57:07 22/01/2026 | |
| 65 | ZIL/USDT | $0.005115 | $80,243.57 | 08:00:07 22/01/2026 | |
| 66 | ZIL/USDT | $0.005135 | $78,157.23 | 08:00:08 22/01/2026 | |
| 67 | ZIL/USDT | $0.005121 | $76,746.30 | 08:00:08 22/01/2026 | |
| 68 | ZIL/USDT | $0.005107 | $73,762.95 | 07:54:19 22/01/2026 | |
| 69 | ZIL/USDT | $0.005125 | $57,851.77 | 07:57:07 22/01/2026 | |
| 70 | ZIL/USD | $0.005118 | $53,875.16 | 08:00:17 22/01/2026 | |
| 71 | ZIL/USDT | $0.005115 | $50,151.10 | 08:00:10 22/01/2026 | |
| 72 | ZIL/USDT | $0.005125 | $49,893.08 | 07:57:13 22/01/2026 | |
| 73 | ZIL/TRY | $0.005104 | $49,542.85 | 07:56:26 22/01/2026 | |
| 74 | ZIL/USDT | $0.005119 | $47,875.54 | 07:54:07 22/01/2026 | |
| 75 | ZIL/USDT | $0.005115 | $43,504.39 | 08:00:07 22/01/2026 | |
| 76 | ZIL/USDT | $0.005125 | $42,255.22 | 07:57:11 22/01/2026 | |
| 77 | ZIL/KRW | $0.005171 | $38,850.31 | 07:59:54 22/01/2026 | |
| 78 | ZIL/USDT | $0.005135 | $38,358.42 | 08:00:15 22/01/2026 | |
| 79 | ZIL/EUR | $0.005095 | $34,111.48 | 07:57:08 22/01/2026 | |
| 80 | ZIL/USDT | $0.005115 | $32,081.67 | 08:00:10 22/01/2026 | |
| 81 | ZIL/USDT | $0.005125 | $31,483.57 | 08:00:10 22/01/2026 | |
| 82 | ZIL/USDT | $0.005106 | $30,240.57 | 07:45:16 22/01/2026 | |
| 83 | ZIL/ETH | $0.005111 | $28,843.08 | 07:56:42 22/01/2026 | |
| 84 | ZIL/USDT | $0.005125 | $28,607.87 | 07:57:08 22/01/2026 | |
| 85 | ZIL/USDT | $0.005115 | $28,575.43 | 08:00:12 22/01/2026 | |
| 86 | ZIL/THB | $0.005117 | $28,030.13 | 07:54:12 22/01/2026 | |
| 87 | ZIL/USDT | $0.005075 | $27,822.37 | 08:00:10 22/01/2026 | |
| 88 | ZIL/USDT | $0.005114 | $26,394.49 | 07:59:53 22/01/2026 | |
| 89 | ZIL/INR | $0.005289 | $24,271.85 | 08:00:15 22/01/2026 | |
| 90 | ZIL/USDT | $0.005115 | $22,499.59 | 08:00:10 22/01/2026 | |
| 91 | ZIL/USDT | $0.005115 | $22,467.58 | 08:00:09 22/01/2026 | |
| 92 | ZIL/VNDC | $0.005104 | $21,120.89 | 08:00:15 22/01/2026 | |
| 93 | ZIL/USDT | $0.005126 | $18,358.49 | 07:54:07 22/01/2026 | |
| 94 | ZIL/USDT | $0.005115 | $16,754.72 | 08:00:09 22/01/2026 | |
| 95 | ZIL/USDT | $0.005115 | $15,304.95 | 07:57:17 22/01/2026 | |
| 96 | ZIL/USDT | $0.005126 | $14,423.09 | 07:57:13 22/01/2026 | |
| 97 | ZIL/TRY | $0.005109 | $12,467.12 | 07:56:42 22/01/2026 | |
| 98 | ZIL/ETH | $0.005079 | $10,139.90 | 07:55:53 22/01/2026 | |
| 99 | ZIL/USD | $0.005071 | $9,473.85 | 07:54:07 22/01/2026 | |
| 100 | ZIL/ETH | $0.005109 | $8,619.13 | 07:57:10 22/01/2026 | |
| 101 | ZIL/USDT | $0.005125 | $8,560.30 | 08:00:07 22/01/2026 | |
| 102 | ZIL/INR | $0.005227 | $8,375.68 | 08:00:09 22/01/2026 | |
| 103 | ZIL/TRY | $0.005109 | $6,965.07 | 07:57:09 22/01/2026 | |
| 104 | ZIL/USDC | $0.005099 | $6,738.23 | 07:55:53 22/01/2026 | |
| 105 | ZIL/USDT | $0.005125 | $5,035.56 | 07:57:12 22/01/2026 | |
| 106 | ZIL/USDT | $0.005125 | $3,859.78 | 08:00:07 22/01/2026 | |
| 107 | ZIL/USDT | $0.005085 | $3,340.16 | 08:00:18 22/01/2026 | |
| 108 | ZIL/USDT | $0.005125 | $2,622.16 | 07:57:08 22/01/2026 | |
| 109 | ZIL/USDT | $0.005205 | $2,062.78 | 07:59:53 22/01/2026 | |
| 110 | ZIL/IDR | $0.005087 | $1,606.29 | 07:59:53 22/01/2026 | |
| 111 | ZIL/USDT | $0.005130 | $1,558.68 | 07:57:07 22/01/2026 | |
| 112 | ZIL/WBNB | $0.005122 | $1,420.37 | 06:43:14 22/01/2026 | |
| 113 | ZIL/IDR | $0.005093 | $1,312.51 | 07:56:42 22/01/2026 | |
| 114 | ZIL/KRW | $0.005049 | $1,196.85 | 07:58:23 22/01/2026 | |
| 115 | ZIL/USDT | $0.005125 | $968.76 | 07:57:09 22/01/2026 | |
| 116 | ZIL/USD | $0.005085 | $846.92 | 07:56:54 22/01/2026 | |
| 117 | ZIL/KRW | $0.004981 | $643.60 | 07:54:08 22/01/2026 | |
| 118 | ZIL/BTC | $0.005108 | $622.24 | 08:00:08 22/01/2026 | |
| 119 | ZIL/USDT | $0.005125 | $583.16 | 07:57:10 22/01/2026 | |
| 120 | ZIL/IDR | $0.005011 | $563.29 | 08:00:15 22/01/2026 | |
| 121 | ZIL/USDT | $0.004995 | $561.54 | 08:00:15 22/01/2026 | |
| 122 | ZIL/INR | $0.005235 | $519.32 | 08:00:08 22/01/2026 | |
| 123 | ZIL/INR | $0.005130 | $286.99 | 08:00:08 22/01/2026 | |
| 124 | ZIL/VNDC | $0.005139 | $261.17 | 08:00:15 22/01/2026 | |
| 125 | ZIL/USDT | $0.005105 | $232.26 | 08:00:15 22/01/2026 | |
| 126 | ZIL/USDT | $0.005005 | $143.73 | 08:00:08 22/01/2026 | |
| 127 | ZIL/BRL | $0.005178 | $128.55 | 07:57:07 22/01/2026 | |
| 128 | ZIL/THB | $0.004987 | $96.54 | 08:00:08 22/01/2026 | |
| 129 | ZIL/USDT | $0.005118 | $93.52 | 07:54:09 22/01/2026 | |
| 130 | ZIL/INR | $0.005027 | $57.47 | 07:57:12 22/01/2026 | |
| 131 | ZIL/WBNB | $0.005078 | $50.61 | 00:30:42 22/01/2026 | |
| 132 | ZIL/USD | $0.004810 | $48.14 | 06:40:23 22/01/2026 | |
| 133 | ZIL/USD | $0.005131 | $39.36 | 07:54:09 22/01/2026 | |
| 134 | ZIL/USDT | $0.005065 | $37.96 | 08:00:11 22/01/2026 | |
| 135 | ZIL/USDC | $0.005130 | $14.86 | 07:54:09 22/01/2026 | |
| 136 | ZIL/EUR | $0.005132 | $14.10 | 07:54:09 22/01/2026 | |
| 137 | ZIL/INR | $0.008732 | $7.09 | 07:54:08 22/01/2026 | |
| 138 | ZIL/USDT | $0.03876 | $6.00 | 07:54:08 22/01/2026 | |
| 139 | ZIL/INR | $0.006332 | $4.71 | 07:57:07 22/01/2026 | |
| 140 | ZIL/KRW | $0.002708 | $3.12 | 08:00:10 22/01/2026 | |
| 141 | ZIL/JPY | $0.005027 | $0.6605 | 07:57:08 22/01/2026 | |
| 142 | ZIL/BTC | $0.008977 | $0 | 07:30:09 22/01/2026 | |
| 143 | ZIL/BTC | $0.005456 | $0 | 07:56:24 22/01/2026 | |
| 144 | ZIL/INR | $0.006440 | $0 | 07:54:10 22/01/2026 | |
| 145 | ZIL/USDT | $0.007137 | $0 | 07:54:11 22/01/2026 | |
| 146 | ZIL/IDR | $0.005147 | $0 | 08:00:09 22/01/2026 | |
| 147 | ZIL/USDT | $0.005095 | $0 | 07:57:07 22/01/2026 | |
| 148 | ZIL/USDT | $0.005132 | $0 | 07:57:15 22/01/2026 | |
| 149 | ZIL/USDT | $0.005106 | $0 | 08:03:38 22/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,650,979 với tỷ giá $0.005115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.