Zilliqa ZIL
Xếp hạng #339
11:23:00 01/07/2026
Giá Zilliqa (ZIL)
$0.002879 -0.19%
0.00000004867 BTC
76 VND
Thấp: $0.002819
Cao: $0.002919
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002873 | $60,368,895 | 11:00:15 01/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002865 | $5,192,780 | 10:54:16 01/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,245,927 | 11:00:15 01/07/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.002876 | $1,438,400 | 10:51:15 01/07/2026 |
| 5 |  Binance |
ZIL/USDT | $0.002877 | $1,365,548 | 10:54:17 01/07/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.002885 | $1,155,086 | 11:00:08 01/07/2026 |
| 7 |  Coinlocally |
ZIL/USDT | $0.002865 | $918,990 | 10:42:16 01/07/2026 |
| 8 |  HTX |
ZIL/USDT | $0.002865 | $905,040 | 10:59:24 01/07/2026 |
| 9 |  CRMClick |
ZIL/USDT | $0.002864 | $904,816 | 11:00:10 01/07/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.002878 | $786,252 | 10:57:18 01/07/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.002874 | $779,486 | 10:54:23 01/07/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.002866 | $764,508 | 10:51:07 01/07/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.002895 | $756,186 | 11:00:09 01/07/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.002879 | $750,465 | 11:00:15 01/07/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.002877 | $750,031 | 11:00:15 01/07/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.002871 | $674,544 | 10:57:15 01/07/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.002875 | $573,144 | 11:00:10 01/07/2026 |
| 18 |  YEX |
ZIL/USDT | $0.002875 | $556,142 | 11:00:11 01/07/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.002885 | $477,851 | 10:57:08 01/07/2026 |
| 20 |  Tapbit |
ZIL/USDT | $0.002876 | $417,667 | 10:57:15 01/07/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.002878 | $364,239 | 10:54:16 01/07/2026 |
| 22 | Binance |
ZIL/USDT | $0.002885 | $261,719 | 10:56:54 01/07/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.002895 | $256,652 | 11:00:07 01/07/2026 |
| 24 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,063 | 11:00:17 01/07/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.002871 | $253,926 | 10:54:07 01/07/2026 |
| 26 | BlockFin |
ZIL/USDT | $0.002876 | $236,610 | 11:00:15 01/07/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.002859 | $211,384 | 10:54:19 01/07/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.002895 | $209,257 | 11:00:11 01/07/2026 |
| 29 | AscendEX |
ZIL/USD | $0.002884 | $195,199 | 10:51:07 01/07/2026 |
| 30 |  MEXC |
ZIL/USDT | $0.002880 | $170,161 | 10:57:16 01/07/2026 |
| 31 |  VOOX Exchange |
ZIL/USDT | $0.002875 | $168,130 | 11:00:17 01/07/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.002819 | $166,420 | 10:56:53 01/07/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.002875 | $154,328 | 10:57:11 01/07/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.002879 | $134,349 | 10:57:16 01/07/2026 |
| 35 |  Bitbase |
ZIL/USDT | $0.002856 | $130,340 | 10:36:17 01/07/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002881 | $129,558 | 10:56:54 01/07/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.002879 | $127,009 | 10:57:17 01/07/2026 |
| 38 |  WOO X Pro |
ZIL/USDT | $0.002876 | $126,483 | 11:00:16 01/07/2026 |
| 39 |  BiFinance |
ZIL/USDT | $0.002885 | $109,659 | 10:57:08 01/07/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.002879 | $109,540 | 10:57:15 01/07/2026 |
| 41 | Binance |
ZIL/TRY | $0.002875 | $102,168 | 10:56:42 01/07/2026 |
| 42 |  LBank |
ZIL/USDT | $0.002882 | $87,706.29 | 10:57:10 01/07/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.002875 | $70,951.72 | 10:54:23 01/07/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.002876 | $69,422.17 | 10:57:16 01/07/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.002875 | $66,950.71 | 11:00:11 01/07/2026 |
| 46 | MEXC |
ZIL/USDT | $0.002881 | $57,279.72 | 10:57:10 01/07/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.002875 | $56,492.40 | 10:54:07 01/07/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.002873 | $55,790.19 | 10:51:11 01/07/2026 |
| 49 |  GroveX |
ZIL/USDT | $0.002875 | $55,616.98 | 10:57:07 01/07/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.002885 | $55,277.16 | 11:00:08 01/07/2026 |
| 51 | WhiteBIT |
ZIL/USDT | $0.002881 | $51,835.35 | 10:57:07 01/07/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.002806 | $51,575.91 | 10:59:53 01/07/2026 |
| 53 |  Cofinex |
ZIL/USDT | $0.002873 | $51,106.03 | 11:00:15 01/07/2026 |
| 54 |  BVOX |
ZIL/USDT | $0.002885 | $48,291.10 | 10:57:12 01/07/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.002875 | $45,423.82 | 10:57:08 01/07/2026 |
| 56 |  LATOKEN |
ZIL/USDT | $0.002865 | $41,557.22 | 10:57:07 01/07/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.002875 | $40,529.45 | 11:00:08 01/07/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.002880 | $38,474.64 | 10:57:09 01/07/2026 |
| 59 | Bybit |
ZIL/USDT | $0.002881 | $38,306.68 | 10:54:12 01/07/2026 |
| 60 |  BingX |
ZIL/USDT | $0.002875 | $34,010.26 | 10:57:07 01/07/2026 |
| 61 |  Picol |
ZIL/USDT | $0.002882 | $33,915.55 | 11:00:07 01/07/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.002875 | $33,774.79 | 11:00:12 01/07/2026 |
| 63 |  Bitcastle |
ZIL/USDT | $0.002875 | $33,316.72 | 11:00:10 01/07/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.002865 | $32,423.93 | 10:45:08 01/07/2026 |
| 65 |  XBO.com |
ZIL/USDT | $0.002878 | $29,818.44 | 11:00:11 01/07/2026 |
| 66 | KoinBX |
ZIL/INR | $0.003085 | $28,613.37 | 11:00:11 01/07/2026 |
| 67 |  Gate |
ZIL/USDT | $0.002877 | $26,448.90 | 10:54:19 01/07/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.002895 | $26,292.50 | 10:57:07 01/07/2026 |
| 69 |  Paribu |
ZIL/TRY | $0.002873 | $24,027.68 | 11:01:53 01/07/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.002875 | $22,708.72 | 11:00:12 01/07/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.002883 | $22,361.48 | 11:00:10 01/07/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.002884 | $17,508.31 | 10:57:08 01/07/2026 |
| 73 | BloFin |
ZIL/USDT | $0.002866 | $15,351.34 | 10:48:16 01/07/2026 |
| 74 | Gate |
ZIL/USDT | $0.002877 | $15,334.99 | 10:56:54 01/07/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.002880 | $15,161.54 | 10:59:53 01/07/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.002875 | $14,575.64 | 11:00:11 01/07/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.002885 | $12,089.34 | 10:57:08 01/07/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.002885 | $10,443.19 | 10:57:10 01/07/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.002882 | $9,353.49 | 10:57:10 01/07/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.002875 | $8,745.48 | 11:00:12 01/07/2026 |
| 81 | Koinpark |
ZIL/INR | $0.003071 | $7,841.01 | 11:00:12 01/07/2026 |
| 82 |  Korbit |
ZIL/KRW | $0.002773 | $6,920.70 | 10:54:09 01/07/2026 |
| 83 | Binance |
ZIL/IDR | $0.002875 | $6,666.06 | 10:56:54 01/07/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.002885 | $6,565.30 | 10:57:08 01/07/2026 |
| 85 |  Coinone |
ZIL/KRW | $0.002778 | $6,523.17 | 10:59:53 01/07/2026 |
| 86 |  Bitget |
ZIL/USDT | $0.002875 | $5,834.74 | 10:54:11 01/07/2026 |
| 87 |  SuperEx |
ZIL/USDT | $0.002878 | $5,594.82 | 10:54:13 01/07/2026 |
| 88 |  WEEX |
ZIL/USDT | $0.002885 | $5,032.11 | 10:57:13 01/07/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.002809 | $4,628.47 | 10:48:11 01/07/2026 |
| 90 | Pionex |
ZIL/USDT | $0.002876 | $4,539.70 | 10:57:16 01/07/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.002875 | $2,815.75 | 10:57:09 01/07/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.003036 | $2,606.01 | 11:00:10 01/07/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.002877 | $2,253.09 | 10:57:10 01/07/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.002841 | $1,553.42 | 11:02:54 01/07/2026 |
| 95 |  WazirX |
ZIL/USDT | $0.002855 | $1,258.81 | 11:00:11 01/07/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002861 | $1,207.69 | 10:55:56 01/07/2026 |
| 97 |  OKJ |
ZIL/JPY | $0.002868 | $1,168.58 | 11:00:10 01/07/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.002859 | $1,111.93 | 10:54:23 01/07/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.002885 | $1,091.24 | 11:00:10 01/07/2026 |
| 100 | OKX |
ZIL/USDC | $0.002874 | $876.95 | 10:56:23 01/07/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.002880 | $811.55 | 10:57:07 01/07/2026 |
| 102 |  Flipster |
ZIL/USDT | $0.002880 | $737.09 | 11:00:15 01/07/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.002872 | $529.12 | 10:54:23 01/07/2026 |
| 104 | OKX |
ZIL/EUR | $0.002885 | $501.53 | 10:56:54 01/07/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003097 | $362.62 | 10:57:07 01/07/2026 |
| 106 | OKX |
ZIL/USD | $0.002870 | $296.30 | 10:56:23 01/07/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.002866 | $238.48 | 10:59:53 01/07/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.002888 | $221.74 | 11:00:10 01/07/2026 |
| 109 | TRIV |
ZIL/USDT | $0.002875 | $220.75 | 11:00:10 01/07/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.002885 | $220.37 | 10:57:08 01/07/2026 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.002885 | $163.84 | 10:57:08 01/07/2026 |
| 112 |  Binance TH |
ZIL/USDT | $0.002885 | $156.15 | 10:57:07 01/07/2026 |
| 113 |  Unocoin |
ZIL/INR | $0.002745 | $142.29 | 10:57:08 01/07/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.002860 | $115.63 | 09:17:12 01/07/2026 |
| 115 | WazirX |
ZIL/INR | $0.003379 | $101.27 | 11:00:11 01/07/2026 |
| 116 | OKX |
ZIL/TRY | $0.002833 | $95.07 | 10:56:54 01/07/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002877 | $90.87 | 10:54:41 01/07/2026 |
| 118 | Bitazza |
ZIL/THB | $0.002807 | $53.04 | 11:00:11 01/07/2026 |
| 119 |  Aster |
ZIL/USDT | $0.002875 | $35.12 | 10:54:15 01/07/2026 |
| 120 |  CEX.IO |
ZIL/USD | $0.002889 | $23.75 | 11:00:07 01/07/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.003083 | $21.54 | 11:00:10 01/07/2026 |
| 122 | CEX.IO |
ZIL/USDT | $0.002881 | $15.08 | 11:00:07 01/07/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.002890 | $14.83 | 11:00:07 01/07/2026 |
| 124 | CEX.IO |
ZIL/USDC | $0.002887 | $13.59 | 11:00:07 01/07/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 10:57:08 01/07/2026 |
| 126 | Binance.US |
ZIL/USD | $0.002850 | $2.94 | 10:59:53 01/07/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.005909 | $0 | 11:00:09 01/07/2026 |
| 128 | Upbit |
ZIL/BTC | $0.002952 | $0 | 10:56:53 01/07/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.001900 | $0 | 10:57:07 01/07/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00004778 | $0 | 10:57:08 01/07/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.002842 | $0 | 11:00:10 01/07/2026 |
| 132 |  Giottus |
ZIL/INR | $0.003384 | $0 | 10:54:07 01/07/2026 |
| 133 | Giottus |
ZIL/USDT | $0.002895 | $0 | 10:54:07 01/07/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.002872 | $0 | 11:00:15 01/07/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.002873 | $0 | 11:03:53 01/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 01/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,368,895 với tỷ giá $0.002873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.