Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003945 | $31,903,057 | 02:00:15 24/05/2026 | |
| 2 | ZIL/USDT | $0.02134 | $3,247,290 | 01:48:15 24/05/2026 | |
| 3 | ZIL/USDT | $0.003946 | $2,828,305 | 01:54:16 24/05/2026 | |
| 4 | ZIL/USDT | $0.003946 | $1,714,874 | 01:57:18 24/05/2026 | |
| 5 | ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 | |
| 6 | ZIL/USD | $0.003945 | $1,127,653 | 02:00:15 24/05/2026 | |
| 7 | ZIL/USDT | $0.003953 | $1,127,151 | 01:57:15 24/05/2026 | |
| 8 | ZIL/USDT | $0.003943 | $1,092,180 | 02:00:16 24/05/2026 | |
| 9 | ZIL/USDT | $0.003944 | $920,940 | 01:54:16 24/05/2026 | |
| 10 | ZIL/USDT | $0.003956 | $845,920 | 01:57:15 24/05/2026 | |
| 11 | ZIL/USDT | $0.003927 | $845,258 | 01:57:07 24/05/2026 | |
| 12 | ZIL/USDT | $0.003916 | $817,802 | 01:57:15 24/05/2026 | |
| 13 | ZIL/USDT | $0.003945 | $715,179 | 02:00:13 24/05/2026 | |
| 14 | ZIL/USDT | $0.003949 | $707,707 | 01:59:24 24/05/2026 | |
| 15 | ZIL/USDT | $0.003965 | $638,879 | 02:00:10 24/05/2026 | |
| 16 | ZIL/USDT | $0.003965 | $634,181 | 01:57:11 24/05/2026 | |
| 17 | ZIL/USDT | $0.003935 | $625,671 | 02:00:16 24/05/2026 | |
| 18 | ZIL/USDT | $0.003945 | $468,726 | 02:00:17 24/05/2026 | |
| 19 | ZIL/USDT | $0.003958 | $463,460 | 01:54:15 24/05/2026 | |
| 20 | ZIL/USDT | $0.003936 | $425,309 | 01:57:15 24/05/2026 | |
| 21 | ZIL/USDT | $0.003945 | $403,185 | 01:57:09 24/05/2026 | |
| 22 | ZIL/USDT | $0.003945 | $386,809 | 02:00:15 24/05/2026 | |
| 23 | ZIL/USDT | $0.003936 | $383,605 | 01:57:07 24/05/2026 | |
| 24 | ZIL/USDT | $0.003945 | $309,309 | 02:00:07 24/05/2026 | |
| 25 | ZIL/USDT | $0.003953 | $295,375 | 01:57:17 24/05/2026 | |
| 26 | ZIL/USDT | $0.003955 | $278,387 | 01:56:54 24/05/2026 | |
| 27 | ZIL/USDT | $0.003946 | $276,426 | 01:51:11 24/05/2026 | |
| 28 | ZIL/USDT | $0.003943 | $276,271 | 01:54:15 24/05/2026 | |
| 29 | ZIL/USDT | $0.003961 | $270,209 | 01:57:11 24/05/2026 | |
| 30 | ZIL/USDT | $0.003845 | $256,147 | 02:00:16 24/05/2026 | |
| 31 | ZIL/USDT | $0.003948 | $246,444 | 01:54:19 24/05/2026 | |
| 32 | ZIL/USDT | $0.003945 | $240,466 | 02:00:11 24/05/2026 | |
| 33 | ZIL/USDT | $0.003935 | $219,218 | 02:00:07 24/05/2026 | |
| 34 | ZIL/USD | $0.003951 | $203,238 | 01:57:07 24/05/2026 | |
| 35 | ZIL/USDT | $0.003946 | $178,336 | 01:57:17 24/05/2026 | |
| 36 | ZIL/USDT | $0.003955 | $174,808 | 01:48:17 24/05/2026 | |
| 37 | ZIL/USDT | $0.003955 | $166,329 | 01:57:17 24/05/2026 | |
| 38 | ZIL/KRW | $0.003900 | $166,135 | 01:56:53 24/05/2026 | |
| 39 | ZIL/USDT | $0.003945 | $166,003 | 02:00:16 24/05/2026 | |
| 40 | ZIL/KRW | $0.003854 | $118,736 | 01:59:54 24/05/2026 | |
| 41 | ZIL/USDT | $0.003950 | $93,706.18 | 01:56:53 24/05/2026 | |
| 42 | ZIL/TRY | $0.003974 | $91,233.13 | 02:00:10 24/05/2026 | |
| 43 | ZIL/USDT | $0.003952 | $78,768.49 | 01:57:08 24/05/2026 | |
| 44 | ZIL/USDT | $0.003956 | $71,624.27 | 01:57:12 24/05/2026 | |
| 45 | ZIL/USDT | $0.003954 | $66,065.71 | 01:54:19 24/05/2026 | |
| 46 | ZIL/USDT | $0.003968 | $62,068.64 | 01:45:11 24/05/2026 | |
| 47 | ZIL/USDT | $0.003955 | $60,501.26 | 02:00:11 24/05/2026 | |
| 48 | ZIL/USDT | $0.003955 | $59,715.41 | 02:00:13 24/05/2026 | |
| 49 | ZIL/USDT | $0.003951 | $59,437.28 | 01:54:10 24/05/2026 | |
| 50 | ZIL/USDT | $0.003946 | $58,795.04 | 01:57:07 24/05/2026 | |
| 51 | ZIL/USDT | $0.003955 | $55,750.81 | 02:00:08 24/05/2026 | |
| 52 | ZIL/USDT | $0.003951 | $55,454.02 | 02:00:07 24/05/2026 | |
| 53 | ZIL/USDT | $0.003945 | $53,744.20 | 02:00:11 24/05/2026 | |
| 54 | ZIL/EUR | $0.003962 | $50,584.88 | 01:57:12 24/05/2026 | |
| 55 | ZIL/USDT | $0.003966 | $46,731.40 | 01:54:11 24/05/2026 | |
| 56 | ZIL/USDT | $0.003945 | $45,649.71 | 02:00:10 24/05/2026 | |
| 57 | ZIL/USDT | $0.003955 | $44,629.44 | 02:00:07 24/05/2026 | |
| 58 | ZIL/USDT | $0.003950 | $42,627.03 | 01:57:09 24/05/2026 | |
| 59 | ZIL/USDT | $0.003946 | $42,254.45 | 01:57:07 24/05/2026 | |
| 60 | ZIL/INR | $0.004121 | $38,179.21 | 02:00:13 24/05/2026 | |
| 61 | ZIL/USDT | $0.003948 | $37,585.21 | 02:00:12 24/05/2026 | |
| 62 | ZIL/USDT | $0.003946 | $35,210.29 | 01:57:08 24/05/2026 | |
| 63 | ZIL/USDT | $0.003936 | $33,494.86 | 01:54:10 24/05/2026 | |
| 64 | ZIL/USDT | $0.003965 | $29,821.93 | 01:57:10 24/05/2026 | |
| 65 | ZIL/USDT | $0.003942 | $29,609.85 | 01:54:12 24/05/2026 | |
| 66 | ZIL/USDT | $0.003945 | $25,696.04 | 02:00:14 24/05/2026 | |
| 67 | ZIL/TRY | $0.003961 | $25,229.18 | 01:56:54 24/05/2026 | |
| 68 | ZIL/USDT | $0.003962 | $24,420.57 | 01:56:24 24/05/2026 | |
| 69 | ZIL/USDT | $0.003966 | $23,799.35 | 01:57:12 24/05/2026 | |
| 70 | ZIL/USDT | $0.003955 | $23,769.66 | 01:57:07 24/05/2026 | |
| 71 | ZIL/USDT | $0.003966 | $23,691.09 | 01:57:10 24/05/2026 | |
| 72 | ZIL/USDT | $0.003942 | $23,306.84 | 01:56:53 24/05/2026 | |
| 73 | ZIL/USDT | $0.003985 | $22,927.84 | 02:00:10 24/05/2026 | |
| 74 | ZIL/USDT | $0.003956 | $22,586.19 | 01:54:10 24/05/2026 | |
| 75 | ZIL/USDT | $0.003951 | $19,910.81 | 01:59:53 24/05/2026 | |
| 76 | ZIL/USDT | $0.003946 | $19,500.14 | 01:57:16 24/05/2026 | |
| 77 | ZIL/THB | $0.003886 | $19,207.71 | 01:57:10 24/05/2026 | |
| 78 | ZIL/USDT | $0.003945 | $14,914.63 | 02:00:08 24/05/2026 | |
| 79 | ZIL/USDT | $0.003946 | $14,475.53 | 01:57:16 24/05/2026 | |
| 80 | ZIL/USDT | $0.003955 | $13,170.42 | 02:00:10 24/05/2026 | |
| 81 | ZIL/TRY | $0.003959 | $11,412.64 | 01:59:53 24/05/2026 | |
| 82 | ZIL/USDT | $0.003945 | $8,948.78 | 02:00:09 24/05/2026 | |
| 83 | ZIL/INR | $0.004130 | $7,890.12 | 01:54:10 24/05/2026 | |
| 84 | ZIL/USDT | $0.003955 | $7,006.35 | 01:57:10 24/05/2026 | |
| 85 | ZIL/USDT | $0.003945 | $6,666.48 | 02:00:08 24/05/2026 | |
| 86 | ZIL/USDT | $0.003955 | $6,336.90 | 01:57:07 24/05/2026 | |
| 87 | ZIL/WBNB | $0.003929 | $6,269.87 | 01:23:19 24/05/2026 | |
| 88 | ZIL/TRY | $0.003961 | $6,106.94 | 01:57:13 24/05/2026 | |
| 89 | ZIL/USDT | $0.003955 | $5,305.44 | 01:54:12 24/05/2026 | |
| 90 | ZIL/USDT | $0.003955 | $4,924.30 | 01:57:13 24/05/2026 | |
| 91 | ZIL/INR | $0.004168 | $4,584.25 | 01:57:10 24/05/2026 | |
| 92 | ZIL/IDR | $0.003955 | $3,888.23 | 01:59:23 24/05/2026 | |
| 93 | ZIL/USDT | $0.003956 | $3,670.38 | 01:57:11 24/05/2026 | |
| 94 | ZIL/INR | $0.004014 | $3,522.06 | 02:00:09 24/05/2026 | |
| 95 | ZIL/USDT | $0.003955 | $3,473.39 | 01:54:15 24/05/2026 | |
| 96 | ZIL/USD | $0.003881 | $2,936.44 | 01:57:07 24/05/2026 | |
| 97 | ZIL/USDT | $0.003954 | $2,778.50 | 02:00:11 24/05/2026 | |
| 98 | ZIL/USDC | $0.003959 | $2,157.72 | 01:56:53 24/05/2026 | |
| 99 | ZIL/USDT | $0.003951 | $1,119.98 | 01:57:07 24/05/2026 | |
| 100 | ZIL/JPY | $0.003945 | $1,101.15 | 01:57:08 24/05/2026 | |
| 101 | ZIL/KRW | $0.003912 | $860.16 | 01:57:07 24/05/2026 | |
| 102 | ZIL/IDR | $0.003842 | $837.57 | 01:56:42 24/05/2026 | |
| 103 | ZIL/USDT | $0.003956 | $674.73 | 01:57:11 24/05/2026 | |
| 104 | ZIL/TRY | $0.003915 | $556.14 | 01:56:53 24/05/2026 | |
| 105 | ZIL/USD | $0.003906 | $475.39 | 01:56:53 24/05/2026 | |
| 106 | ZIL/USDT | $0.003935 | $460.46 | 02:00:15 24/05/2026 | |
| 107 | ZIL/USDT | $0.003886 | $376.40 | 01:59:53 24/05/2026 | |
| 108 | ZIL/ETH | $0.003936 | $351.73 | 01:56:53 24/05/2026 | |
| 109 | ZIL/USDT | $0.003965 | $281.11 | 01:57:10 24/05/2026 | |
| 110 | ZIL/IDR | $0.003969 | $212.07 | 02:00:14 24/05/2026 | |
| 111 | ZIL/USDT | $0.003955 | $211.34 | 02:00:14 24/05/2026 | |
| 112 | ZIL/KRW | $0.003867 | $130.81 | 01:59:53 24/05/2026 | |
| 113 | ZIL/INR | $0.003971 | $86.47 | 02:00:12 24/05/2026 | |
| 114 | ZIL/WBNB | $0.003936 | $84.87 | 23:52:38 23/05/2026 | |
| 115 | ZIL/USDT | $0.003865 | $81.06 | 02:00:12 24/05/2026 | |
| 116 | ZIL/WBNB | $0.003897 | $70.29 | 23:40:33 23/05/2026 | |
| 117 | ZIL/EUR | $0.003972 | $44.74 | 01:48:07 24/05/2026 | |
| 118 | ZIL/BRL | $0.003926 | $40.30 | 01:54:11 24/05/2026 | |
| 119 | ZIL/USDT | $0.003955 | $31.62 | 02:00:09 24/05/2026 | |
| 120 | ZIL/THB | $0.003884 | $30.89 | 02:00:07 24/05/2026 | |
| 121 | ZIL/KRW | $0.007301 | $29.20 | 02:00:08 24/05/2026 | |
| 122 | ZIL/USD | $0.003969 | $27.45 | 01:48:07 24/05/2026 | |
| 123 | ZIL/USD | $0.003990 | $24.30 | 01:59:53 24/05/2026 | |
| 124 | ZIL/USDC | $0.003966 | $21.15 | 01:48:07 24/05/2026 | |
| 125 | ZIL/INR | $0.003762 | $16.59 | 01:54:12 24/05/2026 | |
| 126 | ZIL/USDT | $0.003958 | $14.06 | 01:48:07 24/05/2026 | |
| 127 | ZIL/USDT | $0.03875 | $5.99 | 01:54:12 24/05/2026 | |
| 128 | ZIL/INR | $0.002926 | $4.70 | 02:00:08 24/05/2026 | |
| 129 | ZIL/BTC | $0.007576 | $0 | 02:00:09 24/05/2026 | |
| 130 | ZIL/BTC | $0.003732 | $0 | 01:56:53 24/05/2026 | |
| 131 | ZIL/ETH | $0.00006223 | $0 | 01:57:10 24/05/2026 | |
| 132 | ZIL/IDR | $0.003955 | $0 | 01:57:14 24/05/2026 | |
| 133 | ZIL/INR | $0.004284 | $0 | 01:24:08 24/05/2026 | |
| 134 | ZIL/USDT | $0.003995 | $0 | 01:24:08 24/05/2026 | |
| 135 | ZIL/USDT | $0.004205 | $0 | 02:00:15 24/05/2026 | |
| 136 | ZIL/USDT | $0.003945 | $0 | 01:54:15 24/05/2026 | |
| 137 | ZIL/USDT | $0.003944 | $0 | 02:03:46 24/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,903,057 với tỷ giá $0.003945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.