Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004347 | $159,719,836 | 05:57:16 12/02/2026 | |
| 2 | ZIL/USDT | $0.004341 | $83,035,992 | 06:00:15 12/02/2026 | |
| 3 | ZIL/USDT | $0.004327 | $78,057,025 | 06:00:15 12/02/2026 | |
| 4 | ZIL/USDT | $0.004317 | $28,999,818 | 06:00:17 12/02/2026 | |
| 5 | ZIL/USDT | $0.004327 | $21,370,243 | 05:54:16 12/02/2026 | |
| 6 | ZIL/USDT | $0.004350 | $15,949,386 | 05:56:02 12/02/2026 | |
| 7 | ZIL/USDT | $0.004328 | $13,111,547 | 05:48:16 12/02/2026 | |
| 8 | ZIL/USDT | $0.004336 | $11,777,238 | 05:54:16 12/02/2026 | |
| 9 | ZIL/USDT | $0.004327 | $10,398,885 | 05:57:15 12/02/2026 | |
| 10 | ZIL/USDT | $0.004337 | $6,338,033 | 05:57:15 12/02/2026 | |
| 11 | ZIL/USDT | $0.004337 | $4,067,351 | 05:54:24 12/02/2026 | |
| 12 | ZIL/USD | $0.004349 | $3,984,525 | 06:03:15 12/02/2026 | |
| 13 | ZIL/USDT | $0.004327 | $3,972,898 | 06:00:15 12/02/2026 | |
| 14 | ZIL/USDT | $0.004347 | $3,578,846 | 05:57:15 12/02/2026 | |
| 15 | ZIL/USDT | $0.004343 | $3,538,072 | 05:57:17 12/02/2026 | |
| 16 | ZIL/USDT | $0.004327 | $3,367,031 | 06:00:16 12/02/2026 | |
| 17 | ZIL/USDT | $0.004315 | $3,345,706 | 05:54:16 12/02/2026 | |
| 18 | ZIL/USDT | $0.004334 | $3,345,063 | 06:00:17 12/02/2026 | |
| 19 | ZIL/USDT | $0.02135 | $3,248,704 | 06:00:15 12/02/2026 | |
| 20 | ZIL/KRW | $0.004449 | $2,952,979 | 05:56:23 12/02/2026 | |
| 21 | ZIL/USDT | $0.004337 | $2,789,591 | 06:00:20 12/02/2026 | |
| 22 | ZIL/USDT | $0.004327 | $2,783,618 | 05:57:16 12/02/2026 | |
| 23 | ZIL/USDT | $0.004347 | $2,370,796 | 05:56:54 12/02/2026 | |
| 24 | ZIL/USDT | $0.004338 | $2,335,511 | 05:57:11 12/02/2026 | |
| 25 | ZIL/USDT | $0.004337 | $1,943,371 | 06:00:13 12/02/2026 | |
| 26 | ZIL/USDT | $0.004327 | $1,928,737 | 05:57:17 12/02/2026 | |
| 27 | ZIL/USDT | $0.004347 | $1,907,270 | 06:00:13 12/02/2026 | |
| 28 | ZIL/USDT | $0.004356 | $1,891,861 | 05:57:18 12/02/2026 | |
| 29 | ZIL/USDT | $0.004347 | $1,858,826 | 05:57:10 12/02/2026 | |
| 30 | ZIL/USDT | $0.004337 | $1,807,162 | 06:00:17 12/02/2026 | |
| 31 | ZIL/USDT | $0.004317 | $1,751,899 | 06:00:16 12/02/2026 | |
| 32 | ZIL/USDT | $0.004334 | $1,643,692 | 05:57:16 12/02/2026 | |
| 33 | ZIL/USDT | $0.01069 | $1,441,802 | 06:00:11 12/02/2026 | |
| 34 | ZIL/USDT | $0.004347 | $1,370,758 | 05:57:08 12/02/2026 | |
| 35 | ZIL/USD | $0.004335 | $1,267,012 | 06:00:17 12/02/2026 | |
| 36 | ZIL/USDT | $0.004317 | $1,128,096 | 05:54:15 12/02/2026 | |
| 37 | ZIL/USDT | $0.004332 | $1,043,754 | 05:54:19 12/02/2026 | |
| 38 | ZIL/USDT | $0.004337 | $1,037,794 | 05:57:16 12/02/2026 | |
| 39 | ZIL/USDT | $0.004337 | $982,951 | 05:57:15 12/02/2026 | |
| 40 | ZIL/USDT | $0.004317 | $976,294 | 05:57:07 12/02/2026 | |
| 41 | ZIL/USDT | $0.004327 | $960,973 | 06:00:18 12/02/2026 | |
| 42 | ZIL/USDT | $0.004337 | $877,547 | 05:57:08 12/02/2026 | |
| 43 | ZIL/USDT | $0.004339 | $850,378 | 05:57:10 12/02/2026 | |
| 44 | ZIL/USDT | $0.004359 | $761,571 | 05:56:23 12/02/2026 | |
| 45 | ZIL/TRY | $0.004347 | $748,057 | 05:56:54 12/02/2026 | |
| 46 | ZIL/USDT | $0.004337 | $740,042 | 05:57:07 12/02/2026 | |
| 47 | ZIL/USDT | $0.004353 | $733,526 | 05:56:54 12/02/2026 | |
| 48 | ZIL/USDT | $0.004354 | $710,255 | 05:59:55 12/02/2026 | |
| 49 | ZIL/USDT | $0.004349 | $707,947 | 05:57:08 12/02/2026 | |
| 50 | ZIL/USDT | $0.004348 | $697,808 | 05:56:53 12/02/2026 | |
| 51 | ZIL/USDT | $0.004344 | $696,969 | 05:45:11 12/02/2026 | |
| 52 | ZIL/TRY | $0.004347 | $678,759 | 05:57:14 12/02/2026 | |
| 53 | ZIL/USDT | $0.004347 | $662,070 | 05:57:07 12/02/2026 | |
| 54 | ZIL/USDT | $0.004342 | $603,114 | 05:54:12 12/02/2026 | |
| 55 | ZIL/USDT | $0.004357 | $583,046 | 05:54:12 12/02/2026 | |
| 56 | ZIL/USDT | $0.004244 | $552,630 | 05:54:07 12/02/2026 | |
| 57 | ZIL/USDT | $0.004356 | $494,480 | 05:57:11 12/02/2026 | |
| 58 | ZIL/USDT | $0.004347 | $491,817 | 06:00:10 12/02/2026 | |
| 59 | ZIL/USDT | $0.004347 | $474,193 | 06:00:08 12/02/2026 | |
| 60 | ZIL/USDT | $0.004329 | $462,237 | 05:54:07 12/02/2026 | |
| 61 | ZIL/KRW | $0.004431 | $398,915 | 05:59:54 12/02/2026 | |
| 62 | ZIL/TRY | $0.004335 | $398,187 | 06:02:23 12/02/2026 | |
| 63 | ZIL/USDT | $0.004344 | $339,866 | 05:57:08 12/02/2026 | |
| 64 | ZIL/USDT | $0.004327 | $335,313 | 06:00:15 12/02/2026 | |
| 65 | ZIL/USDT | $0.004351 | $299,961 | 06:00:10 12/02/2026 | |
| 66 | ZIL/USDT | $0.004337 | $255,417 | 06:00:10 12/02/2026 | |
| 67 | ZIL/EUR | $0.004356 | $252,649 | 05:57:08 12/02/2026 | |
| 68 | ZIL/USDT | $0.004357 | $222,208 | 06:00:09 12/02/2026 | |
| 69 | ZIL/USDT | $0.004347 | $217,701 | 05:57:07 12/02/2026 | |
| 70 | ZIL/USDT | $0.004337 | $216,451 | 06:00:09 12/02/2026 | |
| 71 | ZIL/USDT | $0.004357 | $208,412 | 05:57:07 12/02/2026 | |
| 72 | ZIL/USD | $0.004346 | $207,592 | 05:57:10 12/02/2026 | |
| 73 | ZIL/USDT | $0.004338 | $200,291 | 05:54:10 12/02/2026 | |
| 74 | ZIL/USDT | $0.004337 | $174,559 | 06:00:18 12/02/2026 | |
| 75 | ZIL/USDT | $0.004347 | $165,236 | 06:00:08 12/02/2026 | |
| 76 | ZIL/USDT | $0.004357 | $164,189 | 05:57:09 12/02/2026 | |
| 77 | ZIL/USDT | $0.004347 | $160,317 | 06:00:10 12/02/2026 | |
| 78 | ZIL/USDT | $0.004337 | $124,845 | 05:57:08 12/02/2026 | |
| 79 | ZIL/USDT | $0.004353 | $122,720 | 05:57:10 12/02/2026 | |
| 80 | ZIL/USDT | $0.004347 | $120,128 | 05:57:07 12/02/2026 | |
| 81 | ZIL/USDT | $0.004347 | $118,969 | 06:00:11 12/02/2026 | |
| 82 | ZIL/THB | $0.004256 | $118,800 | 05:57:07 12/02/2026 | |
| 83 | ZIL/USDT | $0.004337 | $116,852 | 05:54:12 12/02/2026 | |
| 84 | ZIL/USDT | $0.004327 | $109,032 | 05:54:07 12/02/2026 | |
| 85 | ZIL/USDT | $0.004047 | $105,731 | 06:00:08 12/02/2026 | |
| 86 | ZIL/USDT | $0.004367 | $93,029.57 | 06:00:10 12/02/2026 | |
| 87 | ZIL/USDT | $0.004337 | $88,974.38 | 05:57:10 12/02/2026 | |
| 88 | ZIL/USDT | $0.004337 | $85,225.63 | 06:00:09 12/02/2026 | |
| 89 | ZIL/USDT | $0.004367 | $83,326.78 | 05:54:11 12/02/2026 | |
| 90 | ZIL/USDT | $0.004337 | $83,244.22 | 06:00:10 12/02/2026 | |
| 91 | ZIL/USDT | $0.004357 | $74,082.85 | 05:48:10 12/02/2026 | |
| 92 | ZIL/USDT | $0.004327 | $58,867.00 | 05:54:07 12/02/2026 | |
| 93 | ZIL/USDT | $0.004527 | $51,940.70 | 05:54:15 12/02/2026 | |
| 94 | ZIL/USDT | $0.004346 | $51,007.52 | 05:59:53 12/02/2026 | |
| 95 | ZIL/USDT | $0.004347 | $50,716.94 | 06:00:08 12/02/2026 | |
| 96 | ZIL/USDT | $0.004337 | $49,943.24 | 06:00:11 12/02/2026 | |
| 97 | ZIL/USDT | $0.004287 | $46,578.90 | 05:57:15 12/02/2026 | |
| 98 | ZIL/USDT | $0.004307 | $46,349.32 | 06:00:11 12/02/2026 | |
| 99 | ZIL/VNDC | $0.004333 | $43,500.23 | 05:57:15 12/02/2026 | |
| 100 | ZIL/USDT | $0.004347 | $28,519.15 | 06:00:09 12/02/2026 | |
| 101 | ZIL/USD | $0.004356 | $28,085.25 | 05:57:10 12/02/2026 | |
| 102 | ZIL/USDT | $0.004317 | $26,340.99 | 06:00:15 12/02/2026 | |
| 103 | ZIL/USDT | $0.004337 | $22,893.48 | 05:57:07 12/02/2026 | |
| 104 | ZIL/USDT | $0.004357 | $22,707.04 | 05:57:10 12/02/2026 | |
| 105 | ZIL/USD | $0.004580 | $20,668.07 | 05:54:08 12/02/2026 | |
| 106 | ZIL/INR | $0.004674 | $19,504.86 | 06:00:09 12/02/2026 | |
| 107 | ZIL/IDR | $0.004348 | $18,874.34 | 06:02:53 12/02/2026 | |
| 108 | ZIL/USDT | $0.004337 | $17,133.78 | 05:57:16 12/02/2026 | |
| 109 | ZIL/USDT | $0.004377 | $13,255.48 | 05:59:23 12/02/2026 | |
| 110 | ZIL/USD | $0.004330 | $10,652.21 | 05:59:53 12/02/2026 | |
| 111 | ZIL/KRW | $0.004421 | $10,383.20 | 05:59:53 12/02/2026 | |
| 112 | ZIL/USDT | $0.004337 | $9,715.33 | 05:57:08 12/02/2026 | |
| 113 | ZIL/INR | $0.004626 | $8,224.02 | 05:57:10 12/02/2026 | |
| 114 | ZIL/USDT | $0.004337 | $7,390.44 | 05:54:11 12/02/2026 | |
| 115 | ZIL/IDR | $0.004431 | $7,111.62 | 05:56:42 12/02/2026 | |
| 116 | ZIL/WBNB | $0.004390 | $6,497.54 | 05:44:38 12/02/2026 | |
| 117 | ZIL/USD | $0.004355 | $5,622.20 | 05:56:54 12/02/2026 | |
| 118 | ZIL/USDT | $0.004337 | $4,966.45 | 05:57:09 12/02/2026 | |
| 119 | ZIL/VNDC | $0.004350 | $4,646.32 | 05:57:14 12/02/2026 | |
| 120 | ZIL/JPY | $0.004506 | $4,415.25 | 06:00:10 12/02/2026 | |
| 121 | ZIL/INR | $0.004641 | $3,943.05 | 05:57:14 12/02/2026 | |
| 122 | ZIL/USDT | $0.004330 | $3,905.19 | 06:00:15 12/02/2026 | |
| 123 | ZIL/USDT | $0.004327 | $2,987.13 | 05:57:10 12/02/2026 | |
| 124 | ZIL/USDT | $0.004347 | $2,822.05 | 05:57:07 12/02/2026 | |
| 125 | ZIL/BTC | $0.004554 | $2,245.77 | 05:54:11 12/02/2026 | |
| 126 | ZIL/IDR | $0.004351 | $2,078.26 | 06:00:27 12/02/2026 | |
| 127 | ZIL/USDT | $0.004337 | $2,078.25 | 06:00:27 12/02/2026 | |
| 128 | ZIL/THB | $0.004324 | $1,988.92 | 06:00:09 12/02/2026 | |
| 129 | ZIL/KRW | $0.004356 | $1,584.45 | 05:57:08 12/02/2026 | |
| 130 | ZIL/USDT | $0.004342 | $1,293.49 | 05:57:10 12/02/2026 | |
| 131 | ZIL/USDC | $0.004429 | $954.93 | 05:59:23 12/02/2026 | |
| 132 | ZIL/USDT | $0.004357 | $331.23 | 06:00:16 12/02/2026 | |
| 133 | ZIL/WBNB | $0.004392 | $280.64 | 05:36:03 12/02/2026 | |
| 134 | ZIL/INR | $0.004849 | $273.32 | 06:03:11 12/02/2026 | |
| 135 | ZIL/ETH | $0.004293 | $250.09 | 05:59:53 12/02/2026 | |
| 136 | ZIL/USDT | $0.004387 | $230.50 | 06:03:11 12/02/2026 | |
| 137 | ZIL/WBNB | $0.004393 | $173.07 | 05:36:27 12/02/2026 | |
| 138 | ZIL/USDT | $0.004297 | $71.56 | 05:57:08 12/02/2026 | |
| 139 | ZIL/EUR | $0.004359 | $48.01 | 05:57:10 12/02/2026 | |
| 140 | ZIL/INR | $0.004554 | $41.10 | 06:00:10 12/02/2026 | |
| 141 | ZIL/USDT | $0.004357 | $32.22 | 05:54:09 12/02/2026 | |
| 142 | ZIL/USDC | $0.004357 | $29.77 | 05:57:10 12/02/2026 | |
| 143 | ZIL/INR | $0.008156 | $16.31 | 06:00:10 12/02/2026 | |
| 144 | ZIL/KRW | $0.004020 | $6.91 | 06:00:10 12/02/2026 | |
| 145 | ZIL/USDT | $0.03876 | $6.00 | 06:00:10 12/02/2026 | |
| 146 | ZIL/BTC | $0.006738 | $0 | 06:00:12 12/02/2026 | |
| 147 | ZIL/BTC | $0.005509 | $0 | 05:56:53 12/02/2026 | |
| 148 | ZIL/INR | $0.006503 | $0 | 05:54:11 12/02/2026 | |
| 149 | ZIL/USDT | $0.008969 | $0 | 07:21:07 11/02/2026 | |
| 150 | ZIL/ETH | $0.01245 | $0 | 05:57:07 12/02/2026 | |
| 151 | ZIL/BRL | $0.004165 | $0 | 05:54:07 12/02/2026 | |
| 152 | ZIL/IDR | $0.004348 | $0 | 05:57:12 12/02/2026 | |
| 153 | ZIL/INR | $0.005070 | $0 | 05:57:08 12/02/2026 | |
| 154 | ZIL/USDT | $0.004339 | $0 | 06:03:41 12/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 12/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,719,836 với tỷ giá $0.004347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.