Zilliqa ZIL
Xếp hạng #260
07:33:00 06/04/2026
Giá Zilliqa (ZIL)
$0.003837 -0.1%
0.00000005544 BTC
105 VND
Thấp: $0.003743
Cao: $0.003850
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003828 | $154,415,445 | 06:57:16 06/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003808 | $45,256,712 | 07:00:15 06/04/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.003818 | $9,686,742 | 06:57:15 06/04/2026 |
| 4 |  KTX |
ZIL/USDT | $0.003808 | $9,293,803 | 06:57:15 06/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,765 | 06:57:15 06/04/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003848 | $2,386,452 | 06:54:16 06/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.003808 | $1,990,348 | 06:54:16 06/04/2026 |
| 8 |  Azbit |
ZIL/USDT | $0.003798 | $1,446,855 | 06:54:10 06/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,975 | 07:00:09 06/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003808 | $1,192,989 | 06:54:18 06/04/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003818 | $1,097,568 | 07:00:16 06/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003820 | $1,082,008 | 06:57:15 06/04/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003823 | $1,047,368 | 07:00:16 06/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003821 | $1,046,809 | 07:00:16 06/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003834 | $803,324 | 06:57:07 06/04/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003818 | $640,487 | 06:57:07 06/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003818 | $607,184 | 06:57:15 06/04/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.003814 | $502,020 | 06:54:16 06/04/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003808 | $339,806 | 06:57:07 06/04/2026 |
| 20 |  HTX |
ZIL/USDT | $0.003845 | $314,354 | 06:59:54 06/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003828 | $305,236 | 07:00:07 06/04/2026 |
| 22 |  Bitrue |
ZIL/USDT | $0.003813 | $293,809 | 06:57:17 06/04/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003818 | $292,757 | 06:57:12 06/04/2026 |
| 24 |  YEX |
ZIL/USDT | $0.003818 | $288,035 | 07:00:10 06/04/2026 |
| 25 | TruBit Pro Exchange |
ZIL/USDT | $0.003828 | $267,663 | 07:00:08 06/04/2026 |
| 26 |  Gate |
ZIL/USDT | $0.003821 | $264,095 | 06:56:24 06/04/2026 |
| 27 |  UZX |
ZIL/USDT | $0.003818 | $261,676 | 06:57:07 06/04/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003818 | $258,205 | 06:57:15 06/04/2026 |
| 29 |  Aivora Exchange |
ZIL/USDT | $0.003848 | $256,325 | 07:00:16 06/04/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003803 | $229,928 | 06:57:08 06/04/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.003838 | $212,590 | 07:00:08 06/04/2026 |
| 32 | AscendEX |
ZIL/USD | $0.003836 | $208,875 | 06:57:07 06/04/2026 |
| 33 | Binance |
ZIL/USDT | $0.003818 | $207,965 | 06:56:54 06/04/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.003808 | $203,278 | 06:57:08 06/04/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.003820 | $202,267 | 06:54:17 06/04/2026 |
| 36 |  VOOX Exchange |
ZIL/USDT | $0.003808 | $182,849 | 06:57:18 06/04/2026 |
| 37 |  Cofinex |
ZIL/USDT | $0.003815 | $171,988 | 07:00:17 06/04/2026 |
| 38 |  BiFinance |
ZIL/USDT | $0.003818 | $151,057 | 06:54:12 06/04/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.003817 | $150,765 | 06:57:16 06/04/2026 |
| 40 |  Upbit |
ZIL/KRW | $0.003821 | $136,437 | 06:56:24 06/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.003817 | $135,826 | 06:50:23 06/04/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003808 | $130,829 | 06:57:17 06/04/2026 |
| 43 |  MEXC |
ZIL/USDT | $0.003808 | $118,690 | 06:57:16 06/04/2026 |
| 44 |  P2B |
ZIL/USDT | $0.003818 | $118,348 | 06:57:09 06/04/2026 |
| 45 |  OKX |
ZIL/USDT | $0.003821 | $117,812 | 06:56:24 06/04/2026 |
| 46 |  NovaEx |
ZIL/USDT | $0.003798 | $112,948 | 07:00:16 06/04/2026 |
| 47 |  Bitunix |
ZIL/USDT | $0.003808 | $111,677 | 06:48:15 06/04/2026 |
| 48 | MEXC |
ZIL/USDT | $0.003816 | $106,671 | 06:51:09 06/04/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003819 | $106,369 | 07:00:08 06/04/2026 |
| 50 |  CoinTR |
ZIL/TRY | $0.003833 | $101,299 | 06:51:12 06/04/2026 |
| 51 |  Bitcoiva |
ZIL/USDT | $0.003818 | $93,034.60 | 07:00:09 06/04/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.003827 | $90,956.53 | 06:59:54 06/04/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.003818 | $89,572.33 | 07:00:08 06/04/2026 |
| 54 |  LBank |
ZIL/USDT | $0.003815 | $66,421.49 | 06:57:10 06/04/2026 |
| 55 |  SuperEx |
ZIL/USDT | $0.003848 | $59,525.10 | 07:00:09 06/04/2026 |
| 56 | Tapbit |
ZIL/USDT | $0.003818 | $55,503.13 | 06:57:09 06/04/2026 |
| 57 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.003818 | $51,331.43 | 07:00:18 06/04/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.003824 | $46,044.87 | 06:54:11 06/04/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.003808 | $44,894.40 | 06:54:10 06/04/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.003818 | $41,451.14 | 07:00:08 06/04/2026 |
| 62 | CoinTR |
ZIL/USDT | $0.003838 | $40,827.30 | 06:51:12 06/04/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003828 | $40,044.99 | 06:57:08 06/04/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.003808 | $37,725.67 | 06:54:10 06/04/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003818 | $34,366.43 | 06:57:08 06/04/2026 |
| 66 |  KoinBX |
ZIL/USDT | $0.003818 | $31,676.88 | 07:00:08 06/04/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.003819 | $31,349.78 | 06:57:08 06/04/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.003808 | $30,050.99 | 07:00:08 06/04/2026 |
| 69 | Gate |
ZIL/USDT | $0.003816 | $28,443.09 | 06:54:19 06/04/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003819 | $27,627.59 | 07:00:08 06/04/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003828 | $23,253.69 | 06:57:13 06/04/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.003818 | $22,929.03 | 07:00:09 06/04/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.003818 | $22,589.23 | 07:00:08 06/04/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.003818 | $21,457.05 | 06:57:08 06/04/2026 |
| 75 | KoinBX |
ZIL/INR | $0.003961 | $20,463.53 | 07:00:08 06/04/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.003811 | $18,859.36 | 06:59:53 06/04/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.003817 | $17,941.37 | 06:54:11 06/04/2026 |
| 78 | Bybit |
ZIL/USDT | $0.003823 | $16,406.02 | 06:54:11 06/04/2026 |
| 79 |  Paribu |
ZIL/TRY | $0.003797 | $15,148.71 | 06:58:23 06/04/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.003761 | $15,012.03 | 06:57:08 06/04/2026 |
| 81 |  Bitvavo |
ZIL/EUR | $0.003762 | $13,693.47 | 06:57:09 06/04/2026 |
| 82 | BloFin |
ZIL/USDT | $0.003818 | $13,420.54 | 06:57:16 06/04/2026 |
| 83 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003818 | $10,733.51 | 07:00:09 06/04/2026 |
| 85 |  Bitbaby |
ZIL/USDT | $0.003828 | $9,599.50 | 06:54:12 06/04/2026 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.003828 | $8,815.41 | 07:00:08 06/04/2026 |
| 87 |  LATOKEN |
ZIL/USDT | $0.003796 | $8,437.42 | 06:57:15 06/04/2026 |
| 88 | Koinpark |
ZIL/INR | $0.003977 | $8,136.56 | 07:00:08 06/04/2026 |
| 89 |  Bitget |
ZIL/USDT | $0.003798 | $6,927.44 | 06:54:11 06/04/2026 |
| 90 |  XBO.com |
ZIL/USDT | $0.003818 | $6,508.90 | 07:00:07 06/04/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.003818 | $6,440.11 | 07:00:10 06/04/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.003818 | $5,191.23 | 06:57:08 06/04/2026 |
| 93 |  WEEX |
ZIL/USDT | $0.003818 | $4,907.98 | 06:57:12 06/04/2026 |
| 94 | Binance |
ZIL/TRY | $0.003819 | $4,864.79 | 06:56:42 06/04/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003825 | $4,666.27 | 06:59:23 06/04/2026 |
| 96 |  Blynex |
ZIL/USDT | $0.003818 | $3,109.18 | 06:57:07 06/04/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.003968 | $3,034.87 | 06:59:53 06/04/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003819 | $2,480.33 | 06:50:23 06/04/2026 |
| 99 | Pionex |
ZIL/USDT | $0.003808 | $2,238.24 | 06:57:15 06/04/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.003818 | $2,104.01 | 06:57:12 06/04/2026 |
| 101 |  Binance TR |
ZIL/TRY | $0.003819 | $1,909.26 | 06:57:10 06/04/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.003826 | $1,455.41 | 06:57:08 06/04/2026 |
| 103 |  Deepcoin |
ZIL/USDT | $0.003818 | $1,015.75 | 06:57:11 06/04/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.003824 | $486.82 | 06:57:09 06/04/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.003840 | $475.68 | 06:54:11 06/04/2026 |
| 106 | Bitcoiva |
ZIL/INR | $0.003883 | $397.63 | 07:00:09 06/04/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003808 | $332.95 | 07:00:15 06/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003848 | $295.67 | 06:47:49 06/04/2026 |
| 109 |  Korbit |
ZIL/KRW | $0.003810 | $253.36 | 06:57:08 06/04/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.003807 | $211.67 | 06:59:23 06/04/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.003818 | $197.67 | 06:57:12 06/04/2026 |
| 112 |  WazirX |
ZIL/INR | $0.003872 | $188.19 | 07:00:08 06/04/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.003829 | $160.49 | 07:00:10 06/04/2026 |
| 114 | TRIV |
ZIL/USDT | $0.003818 | $160.00 | 07:00:10 06/04/2026 |
| 115 |  Binance TH |
ZIL/USDT | $0.003818 | $159.01 | 06:57:11 06/04/2026 |
| 116 |  ChangeNOW |
ZIL/BTC | $0.003824 | $156.90 | 06:57:08 06/04/2026 |
| 117 | Binance |
ZIL/IDR | $0.003772 | $139.74 | 06:56:42 06/04/2026 |
| 118 | Binance.US |
ZIL/USD | $0.003920 | $133.76 | 06:59:23 06/04/2026 |
| 119 | OKX |
ZIL/USD | $0.003759 | $73.46 | 06:56:54 06/04/2026 |
| 120 | Bitazza |
ZIL/THB | $0.003724 | $60.29 | 07:00:08 06/04/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.003833 | $39.12 | 06:57:09 06/04/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.003833 | $23.61 | 06:57:09 06/04/2026 |
| 123 |  Aster |
ZIL/USDT | $0.003808 | $22.34 | 06:54:15 06/04/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003831 | $21.49 | 06:08:56 06/04/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.003907 | $21.32 | 07:00:08 06/04/2026 |
| 126 | CEX.IO |
ZIL/EUR | $0.003836 | $21.08 | 06:57:09 06/04/2026 |
| 127 |  Biswap v2 |
ZIL/WBNB | $0.003847 | $12.14 | 06:47:49 06/04/2026 |
| 128 |  Unocoin |
ZIL/INR | $0.007529 | $8.60 | 07:00:12 06/04/2026 |
| 129 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 07:00:12 06/04/2026 |
| 130 |  Coinone |
ZIL/KRW | $0.003857 | $3.93 | 06:59:24 06/04/2026 |
| 131 | OKX |
ZIL/TRY | $0.003763 | $0.8204 | 06:56:24 06/04/2026 |
| 132 |  YoBit |
ZIL/BTC | $0.006914 | $0 | 07:00:11 06/04/2026 |
| 133 | OKX |
ZIL/USDC | $0.003755 | $0 | 06:56:24 06/04/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004143 | $0 | 06:56:24 06/04/2026 |
| 135 |  Bitbns |
ZIL/INR | $0.004195 | $0 | 06:57:07 06/04/2026 |
| 136 | WazirX |
ZIL/USDT | $0.003838 | $0 | 07:00:08 06/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00006329 | $0 | 06:57:12 06/04/2026 |
| 138 |  NovaDAX |
ZIL/BRL | $0.003731 | $0 | 06:54:11 06/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.003766 | $0 | 06:51:07 06/04/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004302 | $0 | 06:42:10 06/04/2026 |
| 141 | Giottus |
ZIL/USDT | $0.003799 | $0 | 06:42:10 06/04/2026 |
| 142 |  WOO X |
ZIL/USDT | $0.003813 | $0 | 06:57:15 06/04/2026 |
| 143 |  OKJ |
ZIL/JPY | $0.003893 | $0 | 06:57:08 06/04/2026 |
| 144 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 146 |  ADEN |
ZIL/USDT | $0.003812 | $0 | 07:00:48 06/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,415,445 với tỷ giá $0.003828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.