Zilliqa ZIL
Xếp hạng #386
13:28:00 26/07/2026
Giá Zilliqa (ZIL)
$0.002434 -4.08%
0.00000003789 BTC
64 VND
Thấp: $0.002423
Cao: $0.002650
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002425 | $31,894,733 | 13:00:16 26/07/2026 |
| 2 |  WOO X Pro |
ZIL/USDT | $0.002513 | $8,560,056 | 15:00:16 25/07/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002424 | $2,878,023 | 12:54:16 26/07/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002423 | $1,594,299 | 12:57:17 26/07/2026 |
| 5 |  Ourbit |
ZIL/USDT | $0.002423 | $1,318,760 | 12:57:17 26/07/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.002428 | $1,090,448 | 13:00:07 26/07/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.002425 | $960,195 | 12:56:53 26/07/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.002421 | $912,513 | 12:51:15 26/07/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.002422 | $864,692 | 13:00:15 26/07/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.002421 | $864,272 | 13:00:15 26/07/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.002422 | $785,163 | 12:54:16 26/07/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002428 | $631,958 | 13:00:08 26/07/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.002428 | $611,810 | 12:57:12 26/07/2026 |
| 14 |  HTX |
ZIL/USDT | $0.002618 | $555,252 | 12:56:24 26/07/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002618 | $555,125 | 12:57:09 26/07/2026 |
| 16 | Binance |
ZIL/USDT | $0.002426 | $418,764 | 12:56:32 26/07/2026 |
| 17 |  Toobit |
ZIL/USDT | $0.002426 | $339,843 | 12:57:16 26/07/2026 |
| 18 |  MEXC |
ZIL/USDT | $0.002434 | $306,205 | 12:57:17 26/07/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.002427 | $291,541 | 12:54:09 26/07/2026 |
| 20 |  YEX |
ZIL/USDT | $0.002418 | $287,596 | 13:00:08 26/07/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.002418 | $271,882 | 13:00:15 26/07/2026 |
| 22 | Binance |
ZIL/TRY | $0.002425 | $256,353 | 12:56:32 26/07/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,218 | 13:00:17 26/07/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.002421 | $234,472 | 12:57:15 26/07/2026 |
| 25 |  x.me Exchange |
ZIL/USDT | $0.002423 | $203,606 | 12:57:18 26/07/2026 |
| 26 |  Bitbase |
ZIL/USDT | $0.002423 | $198,053 | 12:57:17 26/07/2026 |
| 27 |  Phemex |
ZIL/USDT | $0.002408 | $196,475 | 12:57:16 26/07/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.002418 | $193,118 | 13:00:08 26/07/2026 |
| 29 |  Bitunix |
ZIL/USDT | $0.002423 | $190,318 | 12:57:17 26/07/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.002432 | $178,485 | 13:00:07 26/07/2026 |
| 31 |  Bitget |
ZIL/USDT | $0.002421 | $168,311 | 12:54:16 26/07/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.002425 | $168,291 | 13:00:17 26/07/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.002422 | $166,547 | 12:57:17 26/07/2026 |
| 34 |  Paribu |
ZIL/TRY | $0.002419 | $162,251 | 13:02:53 26/07/2026 |
| 35 |  Binance TR |
ZIL/TRY | $0.002425 | $152,797 | 12:57:10 26/07/2026 |
| 36 |  KuCoin |
ZIL/USDT | $0.002421 | $149,350 | 12:54:19 26/07/2026 |
| 37 |  KCEX |
ZIL/USDT | $0.002423 | $146,212 | 12:57:15 26/07/2026 |
| 38 |  CEEX exchange |
ZIL/USDT | $0.002418 | $125,121 | 13:00:08 26/07/2026 |
| 39 |  LBank |
ZIL/USDT | $0.002425 | $113,612 | 12:57:12 26/07/2026 |
| 40 |  Bithumb |
ZIL/KRW | $0.002418 | $113,168 | 12:59:54 26/07/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.002434 | $108,328 | 12:36:11 26/07/2026 |
| 42 |  Bitvavo |
ZIL/EUR | $0.002423 | $107,011 | 12:57:13 26/07/2026 |
| 43 |  OKJ |
ZIL/JPY | $0.002504 | $85,987.44 | 12:57:12 26/07/2026 |
| 44 |  BYDFi |
ZIL/USDT | $0.002418 | $85,494.67 | 13:00:07 26/07/2026 |
| 45 | Bitget |
ZIL/USDT | $0.002422 | $76,396.92 | 12:54:56 26/07/2026 |
| 46 | Ourbit |
ZIL/USDT | $0.002425 | $72,920.16 | 12:57:10 26/07/2026 |
| 47 |  OKX |
ZIL/USDT | $0.002421 | $72,778.80 | 12:56:23 26/07/2026 |
| 48 |  Gate |
ZIL/USDT | $0.002424 | $71,597.08 | 12:54:20 26/07/2026 |
| 49 |  SuperEx |
ZIL/USDT | $0.002429 | $69,200.60 | 12:54:13 26/07/2026 |
| 50 |  KoinBX |
ZIL/USDT | $0.002420 | $66,435.41 | 13:00:11 26/07/2026 |
| 51 |  Tapbit |
ZIL/USDT | $0.002498 | $66,019.33 | 14:51:07 22/07/2026 |
| 52 |  Pionex |
ZIL/USDT | $0.002425 | $61,337.44 | 12:57:12 26/07/2026 |
| 53 |  Picol |
ZIL/USDT | $0.002424 | $54,050.23 | 13:00:08 26/07/2026 |
| 54 | MEXC |
ZIL/USDT | $0.002521 | $53,971.00 | 12:57:09 26/07/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.002524 | $51,526.76 | 13:00:11 26/07/2026 |
| 56 | Cofinex |
ZIL/USDT | $0.002421 | $50,629.69 | 13:00:10 26/07/2026 |
| 57 | Bybit |
ZIL/USDT | $0.002420 | $50,144.07 | 12:54:11 26/07/2026 |
| 58 |  Bitcastle |
ZIL/USDT | $0.002418 | $47,536.69 | 13:00:13 26/07/2026 |
| 59 |  WhiteBIT |
ZIL/USDT | $0.002418 | $46,288.57 | 12:57:19 26/07/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.002428 | $45,156.30 | 12:51:07 26/07/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.002426 | $41,362.53 | 13:00:08 26/07/2026 |
| 62 |  BingX |
ZIL/USDT | $0.002426 | $38,698.13 | 12:54:10 26/07/2026 |
| 63 |  DigiFinex |
ZIL/USDT | $0.002422 | $35,669.30 | 12:57:10 26/07/2026 |
| 64 | KCEX |
ZIL/USDT | $0.002424 | $33,011.03 | 12:57:10 26/07/2026 |
| 65 |  GroveX |
ZIL/USDT | $0.002425 | $29,867.40 | 12:57:12 26/07/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.002987 | $29,659.21 | 12:57:15 26/07/2026 |
| 67 |  Koinpark |
ZIL/USDT | $0.002425 | $22,642.73 | 12:54:07 26/07/2026 |
| 68 | BloFin |
ZIL/USDT | $0.002428 | $20,204.76 | 12:51:16 26/07/2026 |
| 69 | KoinBX |
ZIL/INR | $0.002569 | $18,273.74 | 13:00:11 26/07/2026 |
| 70 | KuCoin |
ZIL/USDT | $0.002412 | $16,490.98 | 12:48:23 26/07/2026 |
| 71 |  BiFinance |
ZIL/USDT | $0.002426 | $16,448.73 | 12:57:11 26/07/2026 |
| 72 | Pionex |
ZIL/USDT | $0.002428 | $15,577.42 | 12:57:16 26/07/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.002467 | $14,159.38 | 12:57:07 26/07/2026 |
| 74 |  Binance TH |
ZIL/USDT | $0.002426 | $13,231.77 | 12:57:11 26/07/2026 |
| 75 |  Bitbaby |
ZIL/USDT | $0.002424 | $13,115.48 | 13:00:09 26/07/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.002437 | $12,418.96 | 12:59:23 26/07/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.002418 | $12,340.33 | 13:00:12 26/07/2026 |
| 78 |  Hibt |
ZIL/USDT | $0.002428 | $10,472.81 | 12:57:09 26/07/2026 |
| 79 | Gate |
ZIL/USDT | $0.002409 | $9,743.87 | 12:56:24 26/07/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.002418 | $8,361.91 | 12:51:07 26/07/2026 |
| 81 | Koinpark |
ZIL/INR | $0.002555 | $7,778.17 | 12:54:07 26/07/2026 |
| 82 |  XBO.com |
ZIL/USDT | $0.002431 | $7,775.13 | 12:54:08 26/07/2026 |
| 83 | OKX |
ZIL/EUR | $0.002427 | $7,699.87 | 12:56:23 26/07/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.002418 | $7,404.20 | 13:00:12 26/07/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.002418 | $5,085.27 | 12:57:13 26/07/2026 |
| 86 | OKX |
ZIL/TRY | $0.002416 | $5,013.33 | 12:56:23 26/07/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.002431 | $4,029.29 | 12:57:12 26/07/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.002506 | $2,491.36 | 13:00:08 26/07/2026 |
| 89 | OKX |
ZIL/USDC | $0.002434 | $2,194.01 | 12:56:23 26/07/2026 |
| 90 |  CEX.IO |
ZIL/USDT | $0.002418 | $1,787.77 | 12:45:07 26/07/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.002428 | $1,660.89 | 13:00:11 26/07/2026 |
| 92 |  Coinone |
ZIL/KRW | $0.002432 | $1,644.17 | 12:58:54 26/07/2026 |
| 93 |  Tokocrypto |
ZIL/USDT | $0.002426 | $1,215.52 | 12:57:10 26/07/2026 |
| 94 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002442 | $1,210.64 | 12:44:21 26/07/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.002902 | $1,039.35 | 13:02:53 26/07/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.002418 | $1,035.05 | 13:00:08 26/07/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.002592 | $911.64 | 13:00:10 26/07/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.002424 | $854.32 | 12:57:08 26/07/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002428 | $577.66 | 13:00:10 26/07/2026 |
| 100 | TRIV |
ZIL/USDT | $0.002420 | $575.76 | 13:00:10 26/07/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.003565 | $520.32 | 12:59:53 26/07/2026 |
| 102 | Binance.US |
ZIL/USD | $0.002900 | $414.54 | 12:59:53 26/07/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.002414 | $341.42 | 12:48:23 26/07/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.002426 | $282.95 | 12:57:12 26/07/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.002470 | $147.60 | 12:48:23 26/07/2026 |
| 106 |  GOPAX |
ZIL/KRW | $0.003289 | $146.66 | 13:00:08 26/07/2026 |
| 107 | Binance |
ZIL/IDR | $0.002450 | $129.47 | 12:56:32 26/07/2026 |
| 108 | Bitazza |
ZIL/THB | $0.002430 | $89.21 | 13:00:08 26/07/2026 |
| 109 |  WazirX |
ZIL/INR | $0.002697 | $64.04 | 13:00:11 26/07/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.002424 | $35.71 | 12:45:07 26/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002445 | $30.56 | 11:01:49 26/07/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.002427 | $30.19 | 12:45:07 26/07/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.002423 | $29.00 | 12:45:07 26/07/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.002452 | $27.91 | 12:09:08 26/07/2026 |
| 115 |  Aster |
ZIL/USDT | $0.002458 | $21.91 | 12:54:15 26/07/2026 |
| 116 | WazirX |
ZIL/USDT | $0.002468 | $18.56 | 13:00:11 26/07/2026 |
| 117 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 13:00:12 26/07/2026 |
| 118 | Unocoin |
ZIL/INR | $0.002386 | $5.00 | 13:00:12 26/07/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.001037 | $0.04846 | 13:00:11 26/07/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.006436 | $0 | 13:00:10 26/07/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.002600 | $0 | 12:57:09 26/07/2026 |
| 122 | Upbit |
ZIL/BTC | $0.002582 | $0 | 12:56:53 26/07/2026 |
| 123 |  LATOKEN |
ZIL/USDT | $0.002802 | $0 | 12:36:07 20/07/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.00005647 | $0 | 12:57:12 26/07/2026 |
| 125 |  digitalexchange.id |
ZIL/IDR | $0.002399 | $0 | 13:00:16 26/07/2026 |
| 126 |  Giottus |
ZIL/INR | $0.002593 | $0 | 12:51:09 26/07/2026 |
| 127 | Giottus |
ZIL/USDT | $0.002398 | $0 | 12:51:09 26/07/2026 |
| 128 |  WOO X |
ZIL/USDT | $0.002425 | $0 | 13:00:18 26/07/2026 |
| 129 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 12:57:15 26/07/2026 |
| 130 |  ADEN |
ZIL/USDT | $0.002421 | $0 | 13:04:07 26/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,894,733 với tỷ giá $0.002425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.