Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004168 | $38,916,260 | 10:00:15 14/05/2026 | |
| 2 | ZIL/USDT | $0.004168 | $18,835,962 | 10:00:16 14/05/2026 | |
| 3 | ZIL/USDT | $0.004158 | $9,342,422 | 09:57:15 14/05/2026 | |
| 4 | ZIL/USDT | $0.02136 | $3,249,531 | 09:57:15 14/05/2026 | |
| 5 | ZIL/USDT | $0.004198 | $3,175,282 | 09:48:15 14/05/2026 | |
| 6 | ZIL/USDT | $0.004168 | $2,587,054 | 09:54:16 14/05/2026 | |
| 7 | ZIL/USDT | $0.004148 | $1,504,462 | 09:57:17 14/05/2026 | |
| 8 | ZIL/USDT | $0.01069 | $1,442,127 | 10:00:11 14/05/2026 | |
| 9 | ZIL/USDT | $0.004156 | $1,259,908 | 09:54:16 14/05/2026 | |
| 10 | ZIL/USDT | $0.004157 | $1,000,102 | 09:54:15 14/05/2026 | |
| 11 | ZIL/USD | $0.004166 | $964,884 | 10:00:16 14/05/2026 | |
| 12 | ZIL/USDT | $0.004163 | $964,237 | 10:00:15 14/05/2026 | |
| 13 | ZIL/USDT | $0.004182 | $791,247 | 09:57:11 14/05/2026 | |
| 14 | ZIL/USDT | $0.004158 | $756,294 | 09:57:15 14/05/2026 | |
| 15 | ZIL/USDT | $0.004168 | $741,321 | 10:00:11 14/05/2026 | |
| 16 | ZIL/USDT | $0.004148 | $651,454 | 09:57:16 14/05/2026 | |
| 17 | ZIL/USDT | $0.004168 | $640,953 | 09:57:10 14/05/2026 | |
| 18 | ZIL/USDT | $0.004148 | $613,942 | 09:57:11 14/05/2026 | |
| 19 | ZIL/USDT | $0.004165 | $446,355 | 09:59:55 14/05/2026 | |
| 20 | ZIL/USDT | $0.004180 | $442,126 | 09:48:07 14/05/2026 | |
| 21 | ZIL/USDT | $0.004158 | $411,994 | 10:00:08 14/05/2026 | |
| 22 | ZIL/USDT | $0.004158 | $398,881 | 10:00:08 14/05/2026 | |
| 23 | ZIL/USDT | $0.004155 | $377,981 | 09:57:16 14/05/2026 | |
| 24 | ZIL/USDT | $0.004148 | $367,923 | 09:57:11 14/05/2026 | |
| 25 | ZIL/KRW | $0.004148 | $362,572 | 09:56:53 14/05/2026 | |
| 26 | ZIL/USDT | $0.004148 | $346,429 | 09:57:15 14/05/2026 | |
| 27 | ZIL/USDT | $0.004168 | $303,591 | 10:00:16 14/05/2026 | |
| 28 | ZIL/USDT | $0.004154 | $301,652 | 09:57:17 14/05/2026 | |
| 29 | ZIL/USDT | $0.004168 | $274,445 | 09:56:42 14/05/2026 | |
| 30 | ZIL/USDT | $0.004168 | $271,934 | 09:57:08 14/05/2026 | |
| 31 | ZIL/USDT | $0.004176 | $267,906 | 09:57:09 14/05/2026 | |
| 32 | ZIL/USDT | $0.003848 | $256,323 | 10:00:17 14/05/2026 | |
| 33 | ZIL/USDT | $0.004158 | $223,217 | 10:00:15 14/05/2026 | |
| 34 | ZIL/USD | $0.004157 | $206,293 | 09:57:11 14/05/2026 | |
| 35 | ZIL/USDT | $0.004148 | $201,033 | 10:00:12 14/05/2026 | |
| 36 | ZIL/USDT | $0.004167 | $179,098 | 09:54:18 14/05/2026 | |
| 37 | ZIL/USDT | $0.004158 | $161,545 | 09:57:17 14/05/2026 | |
| 38 | ZIL/USDT | $0.004158 | $150,773 | 09:57:16 14/05/2026 | |
| 39 | ZIL/USDT | $0.004158 | $142,827 | 09:51:15 14/05/2026 | |
| 40 | ZIL/KRW | $0.004125 | $131,519 | 09:59:54 14/05/2026 | |
| 41 | ZIL/USDT | $0.004166 | $129,542 | 09:56:32 14/05/2026 | |
| 42 | ZIL/TRY | $0.004180 | $125,056 | 09:57:09 14/05/2026 | |
| 43 | ZIL/USDT | $0.004168 | $118,754 | 09:57:13 14/05/2026 | |
| 44 | ZIL/USDT | $0.004163 | $96,606.21 | 09:56:54 14/05/2026 | |
| 45 | ZIL/USDT | $0.004168 | $90,009.75 | 10:00:11 14/05/2026 | |
| 46 | ZIL/USDT | $0.004177 | $81,174.46 | 09:56:54 14/05/2026 | |
| 47 | ZIL/USDT | $0.004158 | $80,947.41 | 09:57:14 14/05/2026 | |
| 48 | ZIL/USDT | $0.004170 | $77,337.69 | 09:57:10 14/05/2026 | |
| 49 | ZIL/USDT | $0.004176 | $73,660.09 | 09:54:11 14/05/2026 | |
| 50 | ZIL/USDT | $0.004158 | $72,390.19 | 09:57:10 14/05/2026 | |
| 51 | ZIL/USDT | $0.004154 | $68,587.11 | 09:54:19 14/05/2026 | |
| 52 | ZIL/USDT | $0.004158 | $62,998.05 | 09:57:08 14/05/2026 | |
| 53 | ZIL/USDT | $0.004168 | $60,490.61 | 10:00:11 14/05/2026 | |
| 54 | ZIL/USDT | $0.004172 | $58,903.19 | 09:57:09 14/05/2026 | |
| 55 | ZIL/USDT | $0.004158 | $57,912.43 | 09:57:10 14/05/2026 | |
| 56 | ZIL/USDT | $0.004169 | $57,168.68 | 09:51:08 14/05/2026 | |
| 57 | ZIL/USDT | $0.004163 | $55,584.62 | 09:57:08 14/05/2026 | |
| 58 | ZIL/USDT | $0.004168 | $55,302.45 | 10:00:12 14/05/2026 | |
| 59 | ZIL/USDT | $0.004168 | $54,414.82 | 09:57:09 14/05/2026 | |
| 60 | ZIL/TRY | $0.004175 | $46,539.53 | 09:56:54 14/05/2026 | |
| 61 | ZIL/USDT | $0.004188 | $42,883.66 | 10:00:12 14/05/2026 | |
| 62 | ZIL/USDT | $0.004158 | $42,493.20 | 09:57:10 14/05/2026 | |
| 63 | ZIL/USDT | $0.004162 | $39,532.07 | 09:57:10 14/05/2026 | |
| 64 | ZIL/TRY | $0.004175 | $38,353.80 | 09:57:10 14/05/2026 | |
| 65 | ZIL/THB | $0.004211 | $36,162.30 | 09:57:09 14/05/2026 | |
| 66 | ZIL/USDT | $0.004158 | $35,902.21 | 10:00:16 14/05/2026 | |
| 67 | ZIL/USDT | $0.004163 | $34,868.29 | 10:00:10 14/05/2026 | |
| 68 | ZIL/USDT | $0.004168 | $34,617.84 | 09:57:07 14/05/2026 | |
| 69 | ZIL/USDT | $0.004158 | $34,419.95 | 10:00:11 14/05/2026 | |
| 70 | ZIL/USDT | $0.004198 | $34,174.81 | 10:00:10 14/05/2026 | |
| 71 | ZIL/USDT | $0.004168 | $29,228.98 | 09:57:07 14/05/2026 | |
| 72 | ZIL/USDT | $0.004148 | $27,146.37 | 09:57:16 14/05/2026 | |
| 73 | ZIL/INR | $0.004217 | $26,369.08 | 10:00:12 14/05/2026 | |
| 74 | ZIL/USDT | $0.004168 | $26,040.62 | 09:57:12 14/05/2026 | |
| 75 | ZIL/USDT | $0.004180 | $22,846.30 | 10:00:11 14/05/2026 | |
| 76 | ZIL/USDT | $0.004168 | $22,480.79 | 10:00:12 14/05/2026 | |
| 77 | ZIL/USDT | $0.004164 | $21,583.28 | 09:59:53 14/05/2026 | |
| 78 | ZIL/USDT | $0.004165 | $14,567.33 | 09:57:10 14/05/2026 | |
| 79 | ZIL/EUR | $0.004155 | $14,129.08 | 09:57:10 14/05/2026 | |
| 80 | ZIL/USDT | $0.004158 | $12,504.45 | 09:57:16 14/05/2026 | |
| 81 | ZIL/TRY | $0.004167 | $11,931.97 | 09:59:23 14/05/2026 | |
| 82 | ZIL/USDT | $0.004158 | $11,529.63 | 10:00:08 14/05/2026 | |
| 83 | ZIL/USDT | $0.004178 | $11,489.74 | 09:57:11 14/05/2026 | |
| 84 | ZIL/USDT | $0.004178 | $10,050.98 | 09:54:07 14/05/2026 | |
| 85 | ZIL/IDR | $0.004171 | $8,059.69 | 09:59:54 14/05/2026 | |
| 86 | ZIL/INR | $0.004264 | $8,002.43 | 10:00:12 14/05/2026 | |
| 87 | ZIL/USDT | $0.004158 | $7,070.68 | 10:00:08 14/05/2026 | |
| 88 | ZIL/USDT | $0.004158 | $6,917.78 | 10:00:11 14/05/2026 | |
| 89 | ZIL/USDT | $0.004168 | $6,861.41 | 09:54:09 14/05/2026 | |
| 90 | ZIL/USDT | $0.004168 | $5,017.58 | 09:57:12 14/05/2026 | |
| 91 | ZIL/WBNB | $0.004153 | $4,395.46 | 08:52:12 14/05/2026 | |
| 92 | ZIL/INR | $0.004179 | $4,125.75 | 10:00:12 14/05/2026 | |
| 93 | ZIL/USDT | $0.004148 | $3,818.52 | 09:54:15 14/05/2026 | |
| 94 | ZIL/USDT | $0.004168 | $3,550.14 | 09:57:10 14/05/2026 | |
| 95 | ZIL/USD | $0.004132 | $2,973.51 | 09:57:10 14/05/2026 | |
| 96 | ZIL/KRW | $0.004155 | $2,171.23 | 09:57:08 14/05/2026 | |
| 97 | ZIL/USDC | $0.004169 | $2,018.59 | 09:56:53 14/05/2026 | |
| 98 | ZIL/USDT | $0.004168 | $1,802.59 | 09:57:11 14/05/2026 | |
| 99 | ZIL/INR | $0.004296 | $1,671.65 | 10:00:07 14/05/2026 | |
| 100 | ZIL/USDT | $0.004168 | $1,625.37 | 10:00:12 14/05/2026 | |
| 101 | ZIL/IDR | $0.004200 | $1,447.64 | 09:56:54 14/05/2026 | |
| 102 | ZIL/USDT | $0.004163 | $1,183.72 | 09:57:11 14/05/2026 | |
| 103 | ZIL/USDT | $0.004248 | $1,027.62 | 09:59:53 14/05/2026 | |
| 104 | ZIL/ETH | $0.004151 | $712.06 | 09:56:53 14/05/2026 | |
| 105 | ZIL/USDT | $0.004158 | $434.16 | 10:00:15 14/05/2026 | |
| 106 | ZIL/USDT | $0.004168 | $414.22 | 09:57:08 14/05/2026 | |
| 107 | ZIL/USDT | $0.004168 | $382.00 | 09:57:10 14/05/2026 | |
| 108 | ZIL/WBNB | $0.004208 | $375.54 | 01:50:56 14/05/2026 | |
| 109 | ZIL/KRW | $0.004146 | $327.73 | 09:59:53 14/05/2026 | |
| 110 | ZIL/USD | $0.004175 | $285.88 | 09:56:23 14/05/2026 | |
| 111 | ZIL/IDR | $0.004180 | $259.21 | 10:00:15 14/05/2026 | |
| 112 | ZIL/USDT | $0.004168 | $258.52 | 10:00:15 14/05/2026 | |
| 113 | ZIL/USDT | $0.004166 | $209.73 | 09:57:09 14/05/2026 | |
| 114 | ZIL/WBNB | $0.004149 | $190.28 | 03:54:08 14/05/2026 | |
| 115 | ZIL/THB | $0.004175 | $111.10 | 10:00:12 14/05/2026 | |
| 116 | ZIL/TRY | $0.004228 | $63.77 | 09:56:54 14/05/2026 | |
| 117 | ZIL/USDC | $0.004175 | $38.83 | 09:57:09 14/05/2026 | |
| 118 | ZIL/KRW | $0.007434 | $29.74 | 10:00:10 14/05/2026 | |
| 119 | ZIL/USDT | $0.004238 | $25.08 | 10:00:12 14/05/2026 | |
| 120 | ZIL/USD | $0.004178 | $22.96 | 09:57:09 14/05/2026 | |
| 121 | ZIL/INR | $0.004489 | $20.59 | 10:00:12 14/05/2026 | |
| 122 | ZIL/USD | $0.004460 | $19.05 | 09:27:23 14/05/2026 | |
| 123 | ZIL/EUR | $0.004178 | $17.26 | 09:57:09 14/05/2026 | |
| 124 | ZIL/INR | $0.003761 | $16.58 | 09:57:09 14/05/2026 | |
| 125 | ZIL/USDT | $0.03877 | $6.00 | 09:57:09 14/05/2026 | |
| 126 | ZIL/USDT | $0.004165 | $4.19 | 10:03:58 14/05/2026 | |
| 127 | ZIL/BTC | $0.007932 | $0 | 10:00:08 14/05/2026 | |
| 128 | ZIL/BTC | $0.004738 | $0 | 09:56:23 14/05/2026 | |
| 129 | ZIL/INR | $0.003132 | $0 | 10:00:19 14/05/2026 | |
| 130 | ZIL/ETH | $0.00006750 | $0 | 09:57:10 14/05/2026 | |
| 131 | ZIL/BRL | $0.004265 | $0 | 09:57:08 14/05/2026 | |
| 132 | ZIL/IDR | $0.004114 | $0 | 09:57:08 14/05/2026 | |
| 133 | ZIL/INR | $0.004281 | $0 | 09:48:08 14/05/2026 | |
| 134 | ZIL/USDT | $0.004199 | $0 | 09:48:08 14/05/2026 | |
| 135 | ZIL/USDT | $0.004153 | $0 | 09:57:16 14/05/2026 | |
| 136 | ZIL/JPY | $0.004315 | $0 | 09:57:12 14/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,916,260 với tỷ giá $0.004168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.