Zilliqa ZIL
Xếp hạng #340
23:53:00 20/06/2026
Giá Zilliqa (ZIL)
$0.003111 -0.75%
0.00000004863 BTC
82 VND
Thấp: $0.003092
Cao: $0.003164
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003155 | $40,146,423 | 23:00:15 20/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003137 | $4,048,449 | 23:00:15 20/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,553 | 22:57:15 20/06/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003167 | $1,232,188 | 23:00:11 20/06/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003149 | $1,110,545 | 22:54:16 20/06/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.003148 | $1,015,972 | 22:57:15 20/06/2026 |
| 7 | AscendEX |
ZIL/USDT | $0.003193 | $838,527 | 22:57:07 20/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003157 | $776,319 | 23:00:17 20/06/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003150 | $771,595 | 22:57:15 20/06/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.003149 | $734,057 | 22:48:15 20/06/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003152 | $707,806 | 23:00:15 20/06/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003152 | $707,801 | 23:00:15 20/06/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.003177 | $688,068 | 23:00:11 20/06/2026 |
| 14 |  FameEX |
ZIL/USDT | $0.003148 | $632,374 | 22:57:16 20/06/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.003158 | $463,403 | 22:57:09 20/06/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003168 | $346,756 | 22:57:15 20/06/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003154 | $321,409 | 22:59:55 20/06/2026 |
| 18 |  CRMClick |
ZIL/USDT | $0.003154 | $321,319 | 23:00:12 20/06/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003157 | $289,522 | 23:00:10 20/06/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003167 | $265,325 | 22:57:07 20/06/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.003154 | $260,537 | 22:54:16 20/06/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,239 | 23:00:18 20/06/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003153 | $235,201 | 22:57:10 20/06/2026 |
| 24 |  YEX |
ZIL/USDT | $0.003157 | $233,031 | 23:00:12 20/06/2026 |
| 25 | AscendEX |
ZIL/USD | $0.003179 | $204,133 | 22:57:07 20/06/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003147 | $203,216 | 23:00:08 20/06/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.003148 | $198,774 | 23:00:22 20/06/2026 |
| 28 |  VOOX Exchange |
ZIL/USDT | $0.003148 | $181,054 | 22:57:17 20/06/2026 |
| 29 | Binance |
ZIL/USDT | $0.003157 | $172,061 | 22:56:54 20/06/2026 |
| 30 |  BloFin |
ZIL/USDT | $0.003147 | $159,204 | 22:54:11 20/06/2026 |
| 31 |  CoinW |
ZIL/USDT | $0.003152 | $148,061 | 22:51:11 20/06/2026 |
| 32 |  CEEX exchange |
ZIL/USDT | $0.003157 | $123,538 | 23:00:11 20/06/2026 |
| 33 |  MEXC |
ZIL/USDT | $0.003152 | $114,865 | 22:57:16 20/06/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.003154 | $111,732 | 22:57:17 20/06/2026 |
| 35 |  Bitunix |
ZIL/USDT | $0.003156 | $110,063 | 22:48:17 20/06/2026 |
| 36 |  BiFinance |
ZIL/USDT | $0.003158 | $101,584 | 22:57:11 20/06/2026 |
| 37 |  OKX |
ZIL/USDT | $0.003155 | $96,244.90 | 22:56:53 20/06/2026 |
| 38 |  WOO X Pro |
ZIL/USDT | $0.003157 | $89,030.05 | 23:00:16 20/06/2026 |
| 39 |  CoinTR |
ZIL/TRY | $0.003118 | $87,171.40 | 18:18:10 19/06/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.003149 | $83,476.44 | 23:00:17 20/06/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.003155 | $78,327.37 | 22:57:16 20/06/2026 |
| 42 |  Upbit |
ZIL/KRW | $0.003124 | $74,753.48 | 22:56:53 20/06/2026 |
| 43 |  KoinBX |
ZIL/USDT | $0.003157 | $69,440.48 | 23:00:14 20/06/2026 |
| 44 |  LBank |
ZIL/USDT | $0.003162 | $69,399.42 | 22:57:08 20/06/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.003158 | $63,294.50 | 22:57:16 20/06/2026 |
| 46 |  XBO.com |
ZIL/USDT | $0.003157 | $60,647.02 | 22:54:07 20/06/2026 |
| 47 | Binance |
ZIL/TRY | $0.003156 | $54,621.42 | 22:56:42 20/06/2026 |
| 48 | MEXC |
ZIL/USDT | $0.003156 | $53,534.91 | 22:57:10 20/06/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003162 | $53,356.75 | 23:00:07 20/06/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003147 | $48,310.79 | 22:57:07 20/06/2026 |
| 51 | KoinBX |
ZIL/INR | $0.003431 | $47,833.93 | 23:00:14 20/06/2026 |
| 52 |  Bithumb |
ZIL/KRW | $0.003091 | $43,076.69 | 22:59:53 20/06/2026 |
| 53 |  Azbit |
ZIL/USDT | $0.003152 | $42,023.68 | 22:57:07 20/06/2026 |
| 54 | CoinTR |
ZIL/USDT | $0.003097 | $40,028.23 | 18:18:10 19/06/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.003152 | $39,286.68 | 22:57:11 20/06/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.003157 | $37,701.16 | 23:00:07 20/06/2026 |
| 57 |  Binance TH |
ZIL/USDT | $0.003158 | $34,072.47 | 22:57:07 20/06/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.003157 | $32,558.97 | 22:54:07 20/06/2026 |
| 59 |  KuCoin |
ZIL/USDT | $0.003157 | $31,734.29 | 22:57:19 20/06/2026 |
| 60 |  BingX |
ZIL/USDT | $0.003167 | $31,437.12 | 22:54:07 20/06/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.003157 | $30,429.26 | 23:00:10 20/06/2026 |
| 62 |  LATOKEN |
ZIL/USDT | $0.003165 | $29,895.27 | 22:57:10 20/06/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.003152 | $25,986.49 | 22:57:08 20/06/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.003167 | $25,338.68 | 23:00:11 20/06/2026 |
| 65 |  Paribu |
ZIL/TRY | $0.003158 | $24,286.36 | 22:59:53 20/06/2026 |
| 66 |  Picol |
ZIL/USDT | $0.003162 | $22,930.74 | 23:00:08 20/06/2026 |
| 67 |  Koinpark |
ZIL/USDT | $0.003157 | $22,727.21 | 23:00:10 20/06/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.003158 | $21,133.11 | 22:57:07 20/06/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.003158 | $20,794.57 | 22:57:13 20/06/2026 |
| 70 | KuCoin |
ZIL/USDT | $0.003155 | $18,953.04 | 22:59:53 20/06/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.003157 | $18,934.45 | 23:00:13 20/06/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.003154 | $18,257.14 | 22:57:12 20/06/2026 |
| 73 |  Gate |
ZIL/USDT | $0.003153 | $16,774.83 | 22:54:20 20/06/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.003154 | $15,669.97 | 22:59:23 20/06/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.003158 | $14,376.47 | 23:00:10 20/06/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.003157 | $11,143.58 | 23:00:11 20/06/2026 |
| 77 | Bybit |
ZIL/USDT | $0.003153 | $10,617.27 | 22:54:08 20/06/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003138 | $10,369.16 | 22:57:17 20/06/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003147 | $8,435.26 | 23:00:10 20/06/2026 |
| 80 | Koinpark |
ZIL/INR | $0.003373 | $7,864.53 | 23:00:10 20/06/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003148 | $7,034.54 | 22:57:16 20/06/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003157 | $6,586.82 | 23:00:09 20/06/2026 |
| 83 |  Binance TR |
ZIL/TRY | $0.003156 | $5,747.93 | 22:57:10 20/06/2026 |
| 84 | Gate |
ZIL/USDT | $0.003164 | $5,581.35 | 22:56:24 20/06/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.003157 | $5,065.74 | 22:57:11 20/06/2026 |
| 86 |  Bitkub |
ZIL/THB | $0.003169 | $4,895.74 | 22:57:08 20/06/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003157 | $4,255.63 | 22:48:12 20/06/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.003149 | $3,651.85 | 23:00:08 20/06/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003111 | $3,145.97 | 22:57:10 20/06/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.003331 | $2,952.95 | 23:00:11 20/06/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.003157 | $2,665.19 | 22:51:07 20/06/2026 |
| 92 |  Bitget |
ZIL/USDT | $0.003152 | $2,464.12 | 22:54:08 20/06/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.003117 | $2,341.71 | 22:59:53 20/06/2026 |
| 94 | Binance |
ZIL/IDR | $0.003147 | $1,928.11 | 22:56:42 20/06/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.003159 | $1,278.07 | 22:59:53 20/06/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.003147 | $1,217.69 | 23:00:11 20/06/2026 |
| 97 | KuCoin |
ZIL/ETH | $0.003154 | $1,126.24 | 22:59:23 20/06/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003141 | $889.68 | 22:59:25 20/06/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003153 | $858.35 | 22:57:07 20/06/2026 |
| 100 |  Aster |
ZIL/USDT | $0.003097 | $496.85 | 22:54:15 20/06/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003153 | $420.39 | 23:00:16 20/06/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.003390 | $359.76 | 22:57:10 20/06/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003152 | $294.22 | 22:46:12 20/06/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.003087 | $233.09 | 22:59:23 20/06/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.003158 | $204.36 | 22:57:08 20/06/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.003176 | $136.86 | 23:00:14 20/06/2026 |
| 107 | TRIV |
ZIL/USDT | $0.003157 | $136.04 | 23:00:14 20/06/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003158 | $122.94 | 22:57:08 20/06/2026 |
| 109 |  WOO X |
ZIL/USDT | $0.003154 | $80.02 | 22:57:15 20/06/2026 |
| 110 |  WazirX |
ZIL/INR | $0.003284 | $76.71 | 23:00:11 20/06/2026 |
| 111 |  CEX.IO |
ZIL/EUR | $0.003168 | $51.96 | 22:57:07 20/06/2026 |
| 112 | Bitazza |
ZIL/THB | $0.003095 | $46.92 | 23:00:08 20/06/2026 |
| 113 | CEX.IO |
ZIL/USDT | $0.003159 | $25.63 | 22:57:07 20/06/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.003137 | $21.92 | 23:00:12 20/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003129 | $18.01 | 18:53:55 20/06/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.003167 | $17.81 | 22:57:07 20/06/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.003166 | $17.63 | 22:57:07 20/06/2026 |
| 118 | OKX |
ZIL/USD | $0.003097 | $11.46 | 22:56:53 20/06/2026 |
| 119 | Binance.US |
ZIL/USD | $0.003170 | $10.00 | 13:40:23 20/06/2026 |
| 120 | Upbit |
ZIL/BTC | $0.003198 | $9.94 | 22:56:23 20/06/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.003144 | $9.43 | 22:29:41 20/06/2026 |
| 122 |  Giottus |
ZIL/USDT | $0.003198 | $6.06 | 22:57:10 20/06/2026 |
| 123 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 22:54:11 20/06/2026 |
| 124 | WazirX |
ZIL/USDT | $0.003137 | $4.90 | 23:00:11 20/06/2026 |
| 125 | Giottus |
ZIL/INR | $0.003472 | $2.45 | 22:57:10 20/06/2026 |
| 126 | Unocoin |
ZIL/INR | $0.005290 | $2.02 | 22:54:11 20/06/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.006409 | $0 | 23:00:10 20/06/2026 |
| 128 |  Korbit |
ZIL/KRW | $0.003072 | $0 | 22:57:11 20/06/2026 |
| 129 | OKX |
ZIL/USDC | $0.003188 | $0 | 22:56:53 20/06/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.001904 | $0 | 22:57:08 20/06/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00005213 | $0 | 22:57:08 20/06/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003141 | $0 | 23:00:10 20/06/2026 |
| 133 |  OKJ |
ZIL/JPY | $0.003115 | $0 | 22:57:11 20/06/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.003153 | $0 | 23:03:56 20/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,146,423 với tỷ giá $0.003155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.