Zilliqa ZIL
Xếp hạng #281
21:44:00 21/05/2026
Giá Zilliqa (ZIL)
$0.003984 1.53%
0.00000005179 BTC
105 VND
Thấp: $0.003879
Cao: $0.004035
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.004006 | $21,484,541 | 21:00:15 21/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,774 | 20:57:15 21/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003996 | $1,665,601 | 20:54:16 21/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,497 | 15:36:13 21/05/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003996 | $992,786 | 20:57:18 21/05/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.003976 | $932,942 | 20:48:15 21/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.004010 | $901,518 | 21:00:16 21/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.004009 | $901,240 | 21:00:15 21/05/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.003977 | $813,471 | 20:51:10 21/05/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.004006 | $704,008 | 21:00:08 21/05/2026 |
| 11 |  HTX |
ZIL/USDT | $0.004009 | $645,107 | 20:59:24 21/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003996 | $626,401 | 20:57:09 21/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003996 | $595,150 | 21:00:16 21/05/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.004016 | $591,963 | 20:57:09 21/05/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003976 | $531,615 | 20:51:15 21/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.004006 | $521,314 | 20:57:15 21/05/2026 |
| 17 |  Bybit |
ZIL/USDT | $0.003991 | $471,426 | 20:54:16 21/05/2026 |
| 18 |  WhiteBIT |
ZIL/USDT | $0.003986 | $425,828 | 20:57:15 21/05/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.003996 | $352,298 | 20:39:07 21/05/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.004001 | $293,428 | 20:57:17 21/05/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.004017 | $285,979 | 20:57:09 21/05/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.004006 | $257,299 | 21:00:24 21/05/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,184 | 21:00:17 21/05/2026 |
| 24 |  UZX |
ZIL/USDT | $0.003987 | $255,156 | 20:45:07 21/05/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003996 | $247,312 | 21:00:07 21/05/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.004026 | $218,947 | 21:00:10 21/05/2026 |
| 27 | Binance |
ZIL/USDT | $0.004016 | $195,519 | 20:56:42 21/05/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.004001 | $194,412 | 20:57:10 21/05/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.004002 | $192,183 | 21:00:15 21/05/2026 |
| 30 | AscendEX |
ZIL/USD | $0.003979 | $190,068 | 20:51:10 21/05/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.003995 | $185,877 | 20:54:24 21/05/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.003966 | $185,611 | 20:56:23 21/05/2026 |
| 33 |  YEX |
ZIL/USDT | $0.004006 | $177,617 | 21:00:08 21/05/2026 |
| 34 |  WOO X Pro |
ZIL/USDT | $0.004006 | $162,167 | 21:00:16 21/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003996 | $151,822 | 20:57:17 21/05/2026 |
| 36 |  Bithumb |
ZIL/KRW | $0.003932 | $146,925 | 20:59:23 21/05/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004006 | $144,329 | 20:57:17 21/05/2026 |
| 38 |  Zoomex |
ZIL/USDT | $0.003999 | $141,367 | 20:57:15 21/05/2026 |
| 39 |  CoinTR |
ZIL/TRY | $0.004012 | $117,973 | 21:00:08 21/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.003976 | $106,180 | 20:45:19 21/05/2026 |
| 41 |  OKX |
ZIL/USDT | $0.004008 | $97,253.10 | 20:56:26 21/05/2026 |
| 42 |  Azbit |
ZIL/USDT | $0.004006 | $84,971.77 | 20:57:08 21/05/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | $0.004006 | $81,471.85 | 21:00:09 21/05/2026 |
| 44 |  GroveX |
ZIL/USDT | $0.004016 | $76,432.24 | 21:00:07 21/05/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.004016 | $68,801.30 | 20:57:12 21/05/2026 |
| 46 |  LBank |
ZIL/USDT | $0.004008 | $60,990.72 | 20:57:09 21/05/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.004016 | $60,667.10 | 21:00:13 21/05/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.004001 | $57,649.97 | 20:54:17 21/05/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.004013 | $57,193.13 | 21:00:10 21/05/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.004006 | $56,070.22 | 20:57:08 21/05/2026 |
| 51 |  BitDelta |
ZIL/USDT | $0.004016 | $53,789.81 | 20:57:11 21/05/2026 |
| 52 | KoinBX |
ZIL/INR | $0.004153 | $48,369.69 | 21:00:13 21/05/2026 |
| 53 | CoinTR |
ZIL/USDT | $0.004006 | $45,569.27 | 21:00:08 21/05/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.004009 | $43,417.84 | 20:57:07 21/05/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.004006 | $41,585.50 | 20:57:10 21/05/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.004006 | $41,257.25 | 20:57:09 21/05/2026 |
| 57 |  Gate |
ZIL/USDT | $0.004006 | $40,406.85 | 20:56:24 21/05/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.004006 | $36,667.04 | 21:00:12 21/05/2026 |
| 59 | Gate |
ZIL/USDT | $0.003994 | $32,969.48 | 20:54:20 21/05/2026 |
| 60 |  BingX |
ZIL/USDT | $0.004016 | $31,389.28 | 20:57:08 21/05/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.004011 | $30,458.92 | 20:57:12 21/05/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004010 | $26,657.29 | 21:00:07 21/05/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.004016 | $24,984.56 | 20:57:07 21/05/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.003996 | $23,187.18 | 20:57:11 21/05/2026 |
| 65 |  Koinpark |
ZIL/USDT | $0.004016 | $22,551.66 | 20:57:09 21/05/2026 |
| 66 |  KCEX |
ZIL/USDT | $0.004016 | $22,140.33 | 20:57:10 21/05/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.004006 | $21,842.30 | 21:00:09 21/05/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.003982 | $21,740.64 | 20:47:23 21/05/2026 |
| 69 |  CoinEx |
ZIL/USDT | $0.004013 | $19,396.26 | 20:59:53 21/05/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.004036 | $18,333.64 | 20:57:13 21/05/2026 |
| 71 | BloFin |
ZIL/USDT | $0.003996 | $18,105.73 | 20:57:17 21/05/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.003980 | $16,932.72 | 20:57:12 21/05/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.003985 | $16,459.10 | 20:57:08 21/05/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004004 | $16,392.03 | 20:57:07 21/05/2026 |
| 75 | Bybit |
ZIL/USDT | $0.003982 | $15,786.69 | 20:54:08 21/05/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004012 | $14,523.83 | 20:59:23 21/05/2026 |
| 77 | Binance |
ZIL/TRY | $0.004003 | $12,900.68 | 20:56:42 21/05/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.004006 | $10,702.28 | 21:00:12 21/05/2026 |
| 79 | Pionex |
ZIL/USDT | $0.004006 | $10,602.26 | 20:57:16 21/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.004016 | $8,997.66 | 20:57:10 21/05/2026 |
| 81 | Koinpark |
ZIL/INR | $0.004167 | $7,878.06 | 20:57:09 21/05/2026 |
| 82 |  XBO.com |
ZIL/USDT | $0.004006 | $6,804.02 | 21:00:17 21/05/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.004006 | $6,421.24 | 21:00:13 21/05/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.004016 | $4,984.55 | 20:57:13 21/05/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.004003 | $4,963.42 | 20:57:12 21/05/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.004016 | $4,880.32 | 20:57:09 21/05/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.003998 | $4,476.04 | 20:54:07 21/05/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.004049 | $3,652.32 | 21:00:08 21/05/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.004014 | $3,401.16 | 21:00:07 21/05/2026 |
| 90 |  Bitget |
ZIL/USDT | $0.003996 | $2,643.85 | 20:54:12 21/05/2026 |
| 91 |  Aster |
ZIL/USDT | $0.003986 | $2,289.56 | 20:54:15 21/05/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003979 | $1,855.41 | 20:47:23 21/05/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.003945 | $1,581.93 | 20:57:23 21/05/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.004016 | $1,499.11 | 21:00:08 21/05/2026 |
| 95 |  Deepcoin |
ZIL/USDT | $0.004006 | $1,135.95 | 20:57:08 21/05/2026 |
| 96 |  CoinDCX |
ZIL/INR | $0.004082 | $1,119.15 | 20:57:08 21/05/2026 |
| 97 |  Indodax |
ZIL/IDR | $0.004075 | $1,115.67 | 20:59:23 21/05/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.003969 | $1,092.92 | 20:47:23 21/05/2026 |
| 99 | Binance |
ZIL/IDR | $0.003996 | $687.01 | 20:56:42 21/05/2026 |
| 100 |  LATOKEN |
ZIL/USDT | $0.003995 | $497.46 | 20:57:11 21/05/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.004016 | $465.73 | 21:00:23 21/05/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.003967 | $438.37 | 20:59:53 21/05/2026 |
| 103 | OKX |
ZIL/TRY | $0.004010 | $239.35 | 20:56:26 21/05/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004002 | $211.89 | 20:36:55 21/05/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.004016 | $205.44 | 20:57:09 21/05/2026 |
| 106 | OKX |
ZIL/USD | $0.004007 | $128.12 | 20:56:26 21/05/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.004037 | $121.27 | 21:00:14 21/05/2026 |
| 108 | TRIV |
ZIL/USDT | $0.004016 | $120.64 | 21:00:14 21/05/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.004016 | $118.45 | 20:57:09 21/05/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003953 | $90.78 | 18:59:40 20/05/2026 |
| 111 |  Binance TH |
ZIL/USDT | $0.004016 | $41.18 | 20:57:11 21/05/2026 |
| 112 |  GOPAX |
ZIL/KRW | $0.007358 | $29.43 | 21:00:07 21/05/2026 |
| 113 |  CEX.IO |
ZIL/USDC | $0.004019 | $22.36 | 20:57:09 21/05/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003966 | $22.33 | 21:00:10 21/05/2026 |
| 115 | CEX.IO |
ZIL/USDT | $0.004011 | $20.88 | 20:57:09 21/05/2026 |
| 116 | Binance.US |
ZIL/USD | $0.004070 | $20.35 | 20:59:53 21/05/2026 |
| 117 | CEX.IO |
ZIL/USD | $0.004021 | $17.82 | 20:57:09 21/05/2026 |
| 118 |  Unocoin |
ZIL/INR | $0.003738 | $16.48 | 20:57:10 21/05/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.004021 | $14.65 | 20:57:09 21/05/2026 |
| 120 | Upbit |
ZIL/BTC | $0.003844 | $12.75 | 20:56:23 21/05/2026 |
| 121 |  WazirX |
ZIL/INR | $0.004049 | $8.53 | 21:00:08 21/05/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003997 | $7.11 | 17:57:22 21/05/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 20:57:10 21/05/2026 |
| 124 | WazirX |
ZIL/USDT | $0.003906 | $2.78 | 21:00:08 21/05/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.003115 | $1.04 | 21:00:08 21/05/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007707 | $0 | 21:00:12 21/05/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.003809 | $0 | 20:57:08 21/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.003794 | $0 | 20:56:26 21/05/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00006354 | $0 | 20:57:09 21/05/2026 |
| 130 |  NovaDAX |
ZIL/BRL | $0.003952 | $0 | 21:00:07 21/05/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.004019 | $0 | 21:00:11 21/05/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004254 | $0 | 20:39:08 21/05/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003996 | $0 | 20:39:08 21/05/2026 |
| 134 |  TruBit Pro Exchange |
ZIL/USDT | $0.004206 | $0 | 21:00:15 21/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004001 | $0 | 20:57:15 21/05/2026 |
| 136 |  OKJ |
ZIL/JPY | $0.003869 | $0 | 20:57:12 21/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003997 | $0 | 21:03:46 21/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,484,541 với tỷ giá $0.004006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.