Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004864 | $150,454,060 | 22:57:16 28/01/2026 | |
| 2 | ZIL/USDT | $0.004854 | $52,977,252 | 23:00:15 28/01/2026 | |
| 3 | ZIL/USDT | $0.004854 | $36,249,167 | 23:03:15 28/01/2026 | |
| 4 | ZIL/USDT | $0.004844 | $9,385,743 | 22:57:15 28/01/2026 | |
| 5 | ZIL/USDT | $0.004855 | $7,594,885 | 23:03:17 28/01/2026 | |
| 6 | ZIL/USDT | $0.02134 | $3,246,774 | 23:00:15 28/01/2026 | |
| 7 | ZIL/USDT | $0.004854 | $1,969,642 | 22:54:16 28/01/2026 | |
| 8 | ZIL/USDT | $0.004874 | $1,799,408 | 22:54:15 28/01/2026 | |
| 9 | ZIL/USDT | $0.01069 | $1,441,326 | 23:03:36 28/01/2026 | |
| 10 | ZIL/USDT | $0.004844 | $1,139,636 | 23:03:17 28/01/2026 | |
| 11 | ZIL/USDT | $0.004845 | $972,261 | 22:55:54 28/01/2026 | |
| 12 | ZIL/USDT | $0.004864 | $829,594 | 22:54:07 28/01/2026 | |
| 13 | ZIL/USDT | $0.004861 | $821,444 | 22:57:11 28/01/2026 | |
| 14 | ZIL/USDT | $0.004835 | $692,257 | 22:51:15 28/01/2026 | |
| 15 | ZIL/USD | $0.004847 | $667,934 | 23:03:15 28/01/2026 | |
| 16 | ZIL/USDT | $0.004854 | $666,195 | 23:00:16 28/01/2026 | |
| 17 | ZIL/USDT | $0.004864 | $660,384 | 23:00:07 28/01/2026 | |
| 18 | ZIL/USDT | $0.004854 | $616,198 | 22:57:15 28/01/2026 | |
| 19 | ZIL/USDT | $0.004854 | $602,823 | 22:57:08 28/01/2026 | |
| 20 | ZIL/USDT | $0.004864 | $494,747 | 23:00:10 28/01/2026 | |
| 21 | ZIL/USDT | $0.004860 | $484,013 | 22:59:24 28/01/2026 | |
| 22 | ZIL/USDT | $0.004866 | $477,525 | 23:03:07 28/01/2026 | |
| 23 | ZIL/USDT | $0.004854 | $472,927 | 22:57:20 28/01/2026 | |
| 24 | ZIL/USDT | $0.004865 | $455,362 | 22:55:23 28/01/2026 | |
| 25 | ZIL/USDT | $0.004864 | $428,952 | 22:56:54 28/01/2026 | |
| 26 | ZIL/USDT | $0.004862 | $357,410 | 22:57:10 28/01/2026 | |
| 27 | ZIL/USDT | $0.004864 | $310,473 | 22:57:17 28/01/2026 | |
| 28 | ZIL/USDT | $0.004854 | $309,023 | 22:54:07 28/01/2026 | |
| 29 | ZIL/USDT | $0.004854 | $308,176 | 22:56:54 28/01/2026 | |
| 30 | ZIL/USDT | $0.004854 | $301,588 | 23:03:11 28/01/2026 | |
| 31 | ZIL/USDT | $0.004864 | $297,482 | 23:03:08 28/01/2026 | |
| 32 | ZIL/USDT | $0.004854 | $276,918 | 22:54:15 28/01/2026 | |
| 33 | ZIL/USDT | $0.004854 | $274,266 | 22:57:11 28/01/2026 | |
| 34 | ZIL/USDT | $0.004873 | $257,809 | 22:54:08 28/01/2026 | |
| 35 | ZIL/USDT | $0.004875 | $255,231 | 23:03:17 28/01/2026 | |
| 36 | ZIL/USDT | $0.004864 | $224,149 | 23:03:16 28/01/2026 | |
| 37 | ZIL/USDT | $0.004851 | $212,805 | 23:03:15 28/01/2026 | |
| 38 | ZIL/USDT | $0.004874 | $205,772 | 23:03:14 28/01/2026 | |
| 39 | ZIL/USD | $0.004852 | $202,359 | 22:57:11 28/01/2026 | |
| 40 | ZIL/USDT | $0.004856 | $196,521 | 22:56:54 28/01/2026 | |
| 41 | ZIL/KRW | $0.004924 | $179,502 | 22:56:24 28/01/2026 | |
| 42 | ZIL/USDT | $0.004844 | $172,378 | 22:57:16 28/01/2026 | |
| 43 | ZIL/USDT | $0.004854 | $151,409 | 22:54:16 28/01/2026 | |
| 44 | ZIL/USDT | $0.004854 | $149,481 | 23:00:18 28/01/2026 | |
| 45 | ZIL/USDT | $0.004884 | $128,796 | 22:57:07 28/01/2026 | |
| 46 | ZIL/USDT | $0.004865 | $126,617 | 23:03:12 28/01/2026 | |
| 47 | ZIL/USDT | $0.004860 | $124,233 | 22:54:11 28/01/2026 | |
| 48 | ZIL/USDT | $0.004854 | $122,686 | 22:57:16 28/01/2026 | |
| 49 | ZIL/USDT | $0.004851 | $121,217 | 22:57:15 28/01/2026 | |
| 50 | ZIL/USDT | $0.004864 | $115,995 | 23:03:12 28/01/2026 | |
| 51 | ZIL/USDT | $0.004864 | $113,692 | 22:57:10 28/01/2026 | |
| 52 | ZIL/USDT | $0.004854 | $92,979.20 | 23:03:13 28/01/2026 | |
| 53 | ZIL/USDT | $0.004845 | $81,503.06 | 22:57:14 28/01/2026 | |
| 54 | ZIL/USDT | $0.004863 | $79,079.66 | 22:57:07 28/01/2026 | |
| 55 | ZIL/USDT | $0.004844 | $78,824.92 | 22:54:19 28/01/2026 | |
| 56 | ZIL/USDT | $0.004854 | $73,794.38 | 23:00:11 28/01/2026 | |
| 57 | ZIL/USDT | $0.004860 | $69,472.02 | 22:54:07 28/01/2026 | |
| 58 | ZIL/USDT | $0.004854 | $67,331.05 | 22:54:10 28/01/2026 | |
| 59 | ZIL/USDT | $0.004864 | $64,419.83 | 22:57:10 28/01/2026 | |
| 60 | ZIL/USDT | $0.004864 | $60,190.67 | 22:54:08 28/01/2026 | |
| 61 | ZIL/USDT | $0.004854 | $54,864.82 | 22:57:11 28/01/2026 | |
| 62 | ZIL/USDT | $0.004855 | $53,217.27 | 23:03:10 28/01/2026 | |
| 63 | ZIL/USDT | $0.004854 | $51,735.22 | 22:54:08 28/01/2026 | |
| 64 | ZIL/USDT | $0.004859 | $47,706.48 | 22:57:11 28/01/2026 | |
| 65 | ZIL/USDT | $0.004847 | $46,639.37 | 22:54:19 28/01/2026 | |
| 66 | ZIL/USDT | $0.004867 | $41,660.63 | 23:03:07 28/01/2026 | |
| 67 | ZIL/USDT | $0.004854 | $38,749.07 | 23:00:11 28/01/2026 | |
| 68 | ZIL/USDT | $0.004854 | $36,899.16 | 23:00:14 28/01/2026 | |
| 69 | ZIL/USDT | $0.004844 | $35,806.23 | 22:57:10 28/01/2026 | |
| 70 | ZIL/USDT | $0.004855 | $32,234.15 | 23:03:12 28/01/2026 | |
| 71 | ZIL/USDT | $0.004853 | $29,855.64 | 23:00:15 28/01/2026 | |
| 72 | ZIL/USDT | $0.004874 | $29,368.90 | 22:57:07 28/01/2026 | |
| 73 | ZIL/USDT | $0.004854 | $28,906.91 | 22:57:16 28/01/2026 | |
| 74 | ZIL/USDT | $0.004884 | $28,722.81 | 22:57:13 28/01/2026 | |
| 75 | ZIL/THB | $0.004875 | $27,172.23 | 22:54:07 28/01/2026 | |
| 76 | ZIL/USD | $0.004868 | $26,405.23 | 23:03:16 28/01/2026 | |
| 77 | ZIL/USDT | $0.004862 | $25,837.78 | 22:57:07 28/01/2026 | |
| 78 | ZIL/USDT | $0.004854 | $25,203.30 | 22:59:53 28/01/2026 | |
| 79 | ZIL/USDT | $0.004864 | $22,568.88 | 22:54:12 28/01/2026 | |
| 80 | ZIL/INR | $0.005099 | $22,535.55 | 23:00:11 28/01/2026 | |
| 81 | ZIL/USDT | $0.004854 | $22,417.19 | 23:03:13 28/01/2026 | |
| 82 | ZIL/USDT | $0.004865 | $21,922.24 | 23:03:11 28/01/2026 | |
| 83 | ZIL/USDT | $0.004874 | $17,823.62 | 23:03:09 28/01/2026 | |
| 84 | ZIL/USDT | $0.004874 | $17,779.76 | 23:03:08 28/01/2026 | |
| 85 | ZIL/TRY | $0.004849 | $15,504.46 | 23:02:53 28/01/2026 | |
| 86 | ZIL/TRY | $0.004865 | $15,339.83 | 22:56:54 28/01/2026 | |
| 87 | ZIL/EUR | $0.004865 | $12,775.04 | 22:57:09 28/01/2026 | |
| 88 | ZIL/USDT | $0.004865 | $12,586.05 | 23:03:13 28/01/2026 | |
| 89 | ZIL/USD | $0.004922 | $12,434.55 | 22:57:08 28/01/2026 | |
| 90 | ZIL/USDT | $0.004853 | $12,233.11 | 23:00:10 28/01/2026 | |
| 91 | ZIL/USDC | $0.004840 | $10,938.38 | 22:55:23 28/01/2026 | |
| 92 | ZIL/TRY | $0.004865 | $10,559.87 | 22:57:11 28/01/2026 | |
| 93 | ZIL/INR | $0.004925 | $8,373.01 | 23:03:13 28/01/2026 | |
| 94 | ZIL/USDT | $0.004864 | $8,168.03 | 22:54:07 28/01/2026 | |
| 95 | ZIL/VNDC | $0.004840 | $8,133.13 | 22:54:15 28/01/2026 | |
| 96 | ZIL/USDT | $0.004864 | $7,650.73 | 22:57:07 28/01/2026 | |
| 97 | ZIL/USDT | $0.004864 | $7,601.99 | 23:03:09 28/01/2026 | |
| 98 | ZIL/KRW | $0.004936 | $5,957.94 | 22:59:53 28/01/2026 | |
| 99 | ZIL/USDT | $0.004854 | $5,033.70 | 22:57:10 28/01/2026 | |
| 100 | ZIL/USDT | $0.004854 | $3,933.72 | 22:57:10 28/01/2026 | |
| 101 | ZIL/USDT | $0.004865 | $3,330.19 | 23:03:10 28/01/2026 | |
| 102 | ZIL/IDR | $0.004891 | $2,598.37 | 23:02:54 28/01/2026 | |
| 103 | ZIL/USDT | $0.004874 | $2,288.71 | 23:00:18 28/01/2026 | |
| 104 | ZIL/USDT | $0.004854 | $2,077.97 | 22:57:17 28/01/2026 | |
| 105 | ZIL/USDT | $0.004859 | $1,371.55 | 22:57:07 28/01/2026 | |
| 106 | ZIL/IDR | $0.004849 | $1,113.80 | 22:56:42 28/01/2026 | |
| 107 | ZIL/KRW | $0.004954 | $702.02 | 22:59:53 28/01/2026 | |
| 108 | ZIL/USDT | $0.004854 | $694.21 | 22:57:08 28/01/2026 | |
| 109 | ZIL/WBNB | $0.004896 | $529.96 | 22:23:57 28/01/2026 | |
| 110 | ZIL/USD | $0.004846 | $443.54 | 22:56:54 28/01/2026 | |
| 111 | ZIL/ETH | $0.004853 | $418.15 | 22:55:23 28/01/2026 | |
| 112 | ZIL/USDT | $0.007134 | $380.60 | 22:54:10 28/01/2026 | |
| 113 | ZIL/USDT | $0.004864 | $355.22 | 22:57:07 28/01/2026 | |
| 114 | ZIL/IDR | $0.004874 | $335.93 | 23:03:16 28/01/2026 | |
| 115 | ZIL/USDT | $0.004855 | $334.57 | 23:03:16 28/01/2026 | |
| 116 | ZIL/USDT | $0.004794 | $321.67 | 23:03:11 28/01/2026 | |
| 117 | ZIL/USDT | $0.004764 | $313.18 | 22:59:53 28/01/2026 | |
| 118 | ZIL/USDT | $0.004854 | $261.12 | 23:00:16 28/01/2026 | |
| 119 | ZIL/BTC | $0.004869 | $257.29 | 22:54:10 28/01/2026 | |
| 120 | ZIL/INR | $0.004877 | $231.38 | 22:54:21 28/01/2026 | |
| 121 | ZIL/KRW | $0.002775 | $154.40 | 23:00:10 28/01/2026 | |
| 122 | ZIL/THB | $0.004821 | $152.10 | 23:03:14 28/01/2026 | |
| 123 | ZIL/KRW | $0.005025 | $143.84 | 23:00:10 28/01/2026 | |
| 124 | ZIL/INR | $0.004933 | $110.30 | 23:03:13 28/01/2026 | |
| 125 | ZIL/INR | $0.004993 | $35.51 | 23:03:11 28/01/2026 | |
| 126 | ZIL/USDT | $0.004864 | $35.36 | 23:00:08 28/01/2026 | |
| 127 | ZIL/JPY | $0.004892 | $32.13 | 23:00:10 28/01/2026 | |
| 128 | ZIL/USDT | $0.004863 | $28.05 | 22:57:07 28/01/2026 | |
| 129 | ZIL/EUR | $0.004875 | $25.47 | 22:57:07 28/01/2026 | |
| 130 | ZIL/INR | $0.008678 | $21.32 | 22:57:08 28/01/2026 | |
| 131 | ZIL/USDC | $0.004873 | $20.20 | 22:57:07 28/01/2026 | |
| 132 | ZIL/WBNB | $0.004889 | $19.50 | 19:12:04 28/01/2026 | |
| 133 | ZIL/USD | $0.004874 | $17.37 | 22:57:07 28/01/2026 | |
| 134 | ZIL/USD | $0.004810 | $8.16 | 22:59:53 28/01/2026 | |
| 135 | ZIL/USDT | $0.03874 | $5.99 | 22:57:08 28/01/2026 | |
| 136 | ZIL/BTC | $0.008934 | $0 | 23:03:10 28/01/2026 | |
| 137 | ZIL/BTC | $0.005432 | $0 | 22:56:24 28/01/2026 | |
| 138 | ZIL/INR | $0.006394 | $0 | 22:54:07 28/01/2026 | |
| 139 | ZIL/ETH | $0.01917 | $0 | 22:57:07 28/01/2026 | |
| 140 | ZIL/BRL | $0.004782 | $0 | 23:00:07 28/01/2026 | |
| 141 | ZIL/IDR | $0.004892 | $0 | 23:03:11 28/01/2026 | |
| 142 | ZIL/INR | $0.005322 | $0 | 22:30:31 28/01/2026 | |
| 143 | ZIL/USDT | $0.004895 | $0 | 22:30:31 28/01/2026 | |
| 144 | ZIL/USDT | $0.004851 | $0 | 22:57:15 28/01/2026 | |
| 145 | ZIL/VNDC | $0.004876 | $0 | 22:54:14 28/01/2026 | |
| 146 | ZIL/USDT | $0.004854 | $0 | 23:03:40 28/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 28/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,454,060 với tỷ giá $0.004864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.