Zilliqa ZIL
Xếp hạng #268
23:09:00 14/04/2026
Giá Zilliqa (ZIL)
$0.003951 2.63%
0.00000005230 BTC
105 VND
Thấp: $0.003835
Cao: $0.003985
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003941 | $151,922,509 | 22:57:16 14/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $51,226,386 | 23:00:15 14/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003931 | $17,116,974 | 23:00:16 14/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003931 | $8,268,885 | 22:54:15 14/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,101 | 22:57:15 14/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003931 | $2,220,569 | 22:54:16 14/04/2026 |
| 7 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,130 | 23:00:09 14/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003921 | $1,304,378 | 22:57:17 14/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003931 | $1,150,492 | 22:57:16 14/04/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.003933 | $1,023,630 | 22:54:15 14/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003926 | $985,124 | 23:00:15 14/04/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.003924 | $984,793 | 23:00:15 14/04/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.003946 | $801,440 | 22:54:12 14/04/2026 |
| 14 |  HTX |
ZIL/USDT | $0.003926 | $709,693 | 22:59:54 14/04/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.003931 | $679,933 | 22:57:15 14/04/2026 |
| 16 |  Bybit |
ZIL/USDT | $0.003937 | $638,988 | 22:54:16 14/04/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003951 | $634,838 | 22:57:08 14/04/2026 |
| 18 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.003933 | $329,562 | 22:57:10 14/04/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.003938 | $313,274 | 22:54:18 14/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003921 | $302,038 | 23:00:11 14/04/2026 |
| 22 |  Bitrue |
ZIL/USDT | $0.003927 | $298,564 | 22:57:16 14/04/2026 |
| 23 |  WhiteBIT |
ZIL/USDT | $0.003911 | $297,409 | 22:57:15 14/04/2026 |
| 24 | Binance |
ZIL/USDT | $0.003941 | $296,587 | 22:56:42 14/04/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.003931 | $294,651 | 22:57:10 14/04/2026 |
| 26 |  UZX |
ZIL/USDT | $0.003941 | $273,531 | 22:54:10 14/04/2026 |
| 27 |  Aivora Exchange |
ZIL/USDT | $0.003851 | $256,508 | 23:00:16 14/04/2026 |
| 28 |  BlockFin |
ZIL/USDT | $0.003931 | $249,638 | 23:00:15 14/04/2026 |
| 29 |  YEX |
ZIL/USDT | $0.003921 | $233,321 | 23:00:12 14/04/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.003924 | $224,760 | 23:00:17 14/04/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.003961 | $219,691 | 22:56:54 14/04/2026 |
| 32 |  CEEX exchange |
ZIL/USDT | $0.003931 | $207,621 | 23:00:09 14/04/2026 |
| 33 | AscendEX |
ZIL/USD | $0.003933 | $201,684 | 22:54:12 14/04/2026 |
| 34 |  Bitazza |
ZIL/USDT | $0.003921 | $197,740 | 23:00:12 14/04/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.003931 | $191,794 | 22:57:15 14/04/2026 |
| 36 |  VOOX Exchange |
ZIL/USDT | $0.003931 | $175,175 | 22:57:18 14/04/2026 |
| 37 | KuCoin |
ZIL/USDT | $0.003936 | $174,054 | 22:56:23 14/04/2026 |
| 38 | BlockFin |
ZIL/USDT | $0.003951 | $159,896 | 22:54:09 14/04/2026 |
| 39 |  P2B |
ZIL/USDT | $0.003941 | $156,538 | 22:54:09 14/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003942 | $146,923 | 22:56:54 14/04/2026 |
| 41 |  NovaEx |
ZIL/USDT | $0.003921 | $143,331 | 23:00:16 14/04/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003931 | $141,162 | 22:57:16 14/04/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.003951 | $140,435 | 23:00:09 14/04/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.003941 | $133,551 | 22:54:16 14/04/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.003931 | $128,281 | 22:57:16 14/04/2026 |
| 46 |  BiFinance |
ZIL/USDT | $0.003941 | $125,506 | 22:57:21 14/04/2026 |
| 47 | MEXC |
ZIL/USDT | $0.003929 | $101,485 | 22:45:07 14/04/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.003951 | $95,985.47 | 22:57:11 14/04/2026 |
| 49 |  Bitcoiva |
ZIL/USDT | $0.003941 | $93,111.30 | 23:00:12 14/04/2026 |
| 50 |  Gate |
ZIL/USDT | $0.003935 | $84,682.26 | 22:56:54 14/04/2026 |
| 51 |  CoinTR |
ZIL/TRY | $0.003933 | $83,411.24 | 22:54:10 14/04/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003938 | $79,904.87 | 22:57:13 14/04/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.003941 | $63,068.77 | 22:57:11 14/04/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003921 | $62,772.77 | 23:00:12 14/04/2026 |
| 55 |  BVOX |
ZIL/USDT | $0.003931 | $59,294.48 | 22:57:13 14/04/2026 |
| 56 | Tapbit |
ZIL/USDT | $0.003931 | $57,009.60 | 22:57:07 14/04/2026 |
| 57 | Gate |
ZIL/USDT | $0.003930 | $56,958.88 | 22:54:19 14/04/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.003931 | $54,291.23 | 23:00:11 14/04/2026 |
| 59 |  Bithumb |
ZIL/KRW | $0.003956 | $51,096.67 | 22:59:54 14/04/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.003935 | $45,669.41 | 22:57:12 14/04/2026 |
| 61 |  BingX |
ZIL/USDT | $0.003921 | $43,250.21 | 22:36:07 14/04/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003941 | $43,249.57 | 23:00:13 14/04/2026 |
| 63 | CoinTR |
ZIL/USDT | $0.003921 | $42,742.74 | 22:54:10 14/04/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003928 | $40,262.54 | 23:00:11 14/04/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.003931 | $38,363.91 | 22:57:11 14/04/2026 |
| 66 |  Dex-Trade |
ZIL/USDT | $0.003941 | $35,051.95 | 22:57:12 14/04/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003921 | $33,585.20 | 23:00:14 14/04/2026 |
| 68 |  KoinBX |
ZIL/USDT | $0.003941 | $31,759.89 | 22:57:10 14/04/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003951 | $28,765.60 | 22:57:10 14/04/2026 |
| 70 |  SuperEx |
ZIL/USDT | $0.003971 | $27,285.08 | 22:57:08 14/04/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.003944 | $26,743.44 | 22:55:23 14/04/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003941 | $25,118.02 | 22:54:08 14/04/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.003941 | $22,596.01 | 22:54:09 14/04/2026 |
| 74 | KoinBX |
ZIL/INR | $0.004107 | $20,392.38 | 22:57:10 14/04/2026 |
| 75 | Binance |
ZIL/TRY | $0.003946 | $19,782.29 | 22:56:54 14/04/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.003927 | $19,581.38 | 22:59:53 14/04/2026 |
| 77 | Bybit |
ZIL/USDT | $0.003947 | $17,872.48 | 22:54:08 14/04/2026 |
| 78 |  Binance TR |
ZIL/TRY | $0.003946 | $17,102.58 | 22:57:08 14/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003921 | $14,373.74 | 22:57:16 14/04/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.003921 | $13,721.05 | 23:00:12 14/04/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.003951 | $13,232.06 | 22:54:09 14/04/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.003868 | $10,951.84 | 22:57:09 14/04/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.003921 | $10,134.05 | 23:00:12 14/04/2026 |
| 84 |  XXKK |
ZIL/USDT | $0.003939 | $8,309.88 | 22:54:07 14/04/2026 |
| 85 |  Bitvavo |
ZIL/EUR | $0.003928 | $8,199.54 | 22:57:11 14/04/2026 |
| 86 | Koinpark |
ZIL/INR | $0.004097 | $8,139.00 | 22:54:09 14/04/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003941 | $7,410.63 | 22:54:13 14/04/2026 |
| 88 |  Azbit |
ZIL/USDT | $0.003931 | $7,051.42 | 22:57:10 14/04/2026 |
| 89 |  LATOKEN |
ZIL/USDT | $0.003929 | $7,008.05 | 22:54:07 14/04/2026 |
| 90 |  XBO.com |
ZIL/USDT | $0.003931 | $6,636.95 | 23:00:11 14/04/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.003921 | $6,080.68 | 23:00:13 14/04/2026 |
| 92 |  Coinone |
ZIL/KRW | $0.003954 | $5,366.02 | 22:54:23 14/04/2026 |
| 93 |  Bitget |
ZIL/USDT | $0.003941 | $5,037.63 | 22:54:08 14/04/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.003941 | $5,011.30 | 22:57:12 14/04/2026 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.003941 | $4,929.55 | 22:57:08 14/04/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003968 | $4,319.35 | 22:41:41 14/04/2026 |
| 97 | Pionex |
ZIL/USDT | $0.003931 | $2,288.61 | 22:57:16 14/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003969 | $1,670.44 | 22:59:54 14/04/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.003929 | $1,546.55 | 22:56:53 14/04/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.003942 | $1,434.14 | 22:54:10 14/04/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.003980 | $1,290.24 | 22:54:11 14/04/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.003898 | $1,220.93 | 22:57:12 14/04/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.003930 | $1,084.56 | 22:56:53 14/04/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.003936 | $1,054.34 | 22:57:07 14/04/2026 |
| 105 |  WOO X |
ZIL/USDT | $0.003926 | $969.04 | 22:57:15 14/04/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.003871 | $921.98 | 22:59:53 14/04/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.003940 | $818.01 | 22:57:11 14/04/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.003941 | $481.89 | 22:57:13 14/04/2026 |
| 109 |  Flipster |
ZIL/USDT | $0.003921 | $480.83 | 23:00:15 14/04/2026 |
| 110 | Binance |
ZIL/IDR | $0.003928 | $393.19 | 22:56:42 14/04/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003962 | $371.31 | 20:10:15 14/04/2026 |
| 112 | OKX |
ZIL/USD | $0.003950 | $320.19 | 22:56:54 14/04/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.003941 | $314.09 | 22:57:10 14/04/2026 |
| 114 |  TRIV |
ZIL/IDR | $0.003949 | $219.53 | 23:00:18 14/04/2026 |
| 115 | TRIV |
ZIL/USDT | $0.003941 | $219.08 | 23:00:18 14/04/2026 |
| 116 |  OKJ |
ZIL/JPY | $0.003923 | $206.41 | 22:57:11 14/04/2026 |
| 117 |  Korbit |
ZIL/KRW | $0.003932 | $205.14 | 22:57:19 14/04/2026 |
| 118 | Bitcoiva |
ZIL/INR | $0.004000 | $129.87 | 23:00:12 14/04/2026 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.004008 | $126.87 | 23:00:11 14/04/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.003970 | $116.57 | 22:37:59 14/04/2026 |
| 121 |  WazirX |
ZIL/USDT | $0.004011 | $100.02 | 23:00:12 14/04/2026 |
| 122 | Bitazza |
ZIL/THB | $0.003917 | $81.70 | 23:00:12 14/04/2026 |
| 123 | WazirX |
ZIL/INR | $0.004082 | $40.28 | 23:00:12 14/04/2026 |
| 124 | Binance.US |
ZIL/USD | $0.003860 | $39.94 | 22:59:53 14/04/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.003760 | $37.94 | 22:54:08 14/04/2026 |
| 126 |  Aster |
ZIL/USDT | $0.003821 | $35.98 | 22:54:15 14/04/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003950 | $28.88 | 22:57:11 14/04/2026 |
| 128 | CEX.IO |
ZIL/USD | $0.003955 | $24.10 | 21:06:08 14/04/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.003948 | $16.00 | 22:57:11 14/04/2026 |
| 130 |  GOPAX |
ZIL/KRW | $0.004009 | $13.58 | 23:00:09 14/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007519 | $8.59 | 22:54:11 14/04/2026 |
| 132 | OKX |
ZIL/TRY | $0.003922 | $6.55 | 22:56:54 14/04/2026 |
| 133 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 22:54:11 14/04/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.007536 | $0 | 23:00:09 14/04/2026 |
| 135 | OKX |
ZIL/USDC | $0.003999 | $0 | 22:56:54 14/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004537 | $0 | 22:56:54 14/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00007104 | $0 | 22:57:10 14/04/2026 |
| 138 |  NovaDAX |
ZIL/BRL | $0.003996 | $0 | 22:57:09 14/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.003911 | $0 | 23:00:08 14/04/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004298 | $0 | 22:57:11 14/04/2026 |
| 141 | Giottus |
ZIL/USDT | $0.003901 | $0 | 22:57:11 14/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.003930 | $0 | 23:03:51 14/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 14/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,922,509 với tỷ giá $0.003941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.