Zilliqa ZIL
Xếp hạng #273
09:08:00 30/12/2025
Giá Zilliqa (ZIL)
$0.004749 -2.54%
0.00000005452 BTC
128 VND
Thấp: $0.004725
Cao: $0.004929
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004764 | $152,782,869 | 08:57:17 30/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004755 | $54,402,571 | 09:00:16 30/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.004745 | $14,080,450 | 09:00:17 30/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.004744 | $9,150,790 | 08:57:16 30/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.004754 | $4,078,000 | 08:54:16 30/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,223 | 08:57:15 30/12/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.004754 | $2,176,437 | 08:57:16 30/12/2025 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004774 | $2,016,783 | 08:57:15 30/12/2025 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004745 | $1,762,837 | 09:00:17 30/12/2025 |
| 10 |  OKX |
ZIL/USDT | $0.004760 | $1,556,612 | 08:55:47 30/12/2025 |
| 11 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,209 | 09:00:08 30/12/2025 |
| 12 |  Ourbit |
ZIL/USDT | $0.004752 | $1,348,201 | 08:57:17 30/12/2025 |
| 13 |  BTSE |
ZIL/USDT | $0.004754 | $920,966 | 08:57:22 30/12/2025 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004760 | $884,045 | 09:00:16 30/12/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004755 | $883,025 | 09:00:15 30/12/2025 |
| 16 | AscendEX |
ZIL/USDT | $0.004770 | $803,897 | 08:57:07 30/12/2025 |
| 17 |  BitMart |
ZIL/USDT | $0.004754 | $647,183 | 08:57:07 30/12/2025 |
| 18 |  BlockFin |
ZIL/USDT | $0.004764 | $630,068 | 08:54:16 30/12/2025 |
| 19 |  KuCoin |
ZIL/USDT | $0.004756 | $519,558 | 08:56:31 30/12/2025 |
| 20 | TruBit Pro Exchange |
ZIL/USDT | $0.004755 | $517,056 | 09:00:07 30/12/2025 |
| 21 |  Bitget |
ZIL/USDT | $0.004756 | $500,868 | 08:54:16 30/12/2025 |
| 22 |  Cofinex |
ZIL/USDT | $0.004757 | $496,519 | 09:00:17 30/12/2025 |
| 23 |  YEX |
ZIL/USDT | $0.004745 | $495,978 | 09:00:08 30/12/2025 |
| 24 |  NovaEx |
ZIL/USDT | $0.004745 | $494,388 | 09:00:16 30/12/2025 |
| 25 | Coinlocally |
ZIL/USDT | $0.004754 | $470,997 | 09:00:12 30/12/2025 |
| 26 |  CRMClick |
ZIL/USDT | $0.004753 | $430,462 | 09:00:07 30/12/2025 |
| 27 |  HTX |
ZIL/USDT | $0.004752 | $430,229 | 08:59:25 30/12/2025 |
| 28 |  Toobit |
ZIL/USDT | $0.004754 | $417,598 | 08:57:17 30/12/2025 |
| 29 | Binance |
ZIL/USDT | $0.004754 | $414,552 | 08:56:42 30/12/2025 |
| 30 |  CoinW |
ZIL/USDT | $0.004763 | $406,417 | 08:54:11 30/12/2025 |
| 31 | BlockFin |
ZIL/USDT | $0.004744 | $363,815 | 08:54:09 30/12/2025 |
| 32 |  Aivora Exchange |
ZIL/USDT | $0.004764 | $361,466 | 09:00:18 30/12/2025 |
| 33 |  Gate |
ZIL/USDT | $0.004756 | $358,764 | 08:56:54 30/12/2025 |
| 34 |  Bitrue |
ZIL/USDT | $0.004744 | $337,754 | 08:57:18 30/12/2025 |
| 35 | KuCoin |
ZIL/USDT | $0.004764 | $304,963 | 08:54:26 30/12/2025 |
| 36 |  UZX |
ZIL/USDT | $0.004755 | $302,504 | 08:57:11 30/12/2025 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004755 | $296,384 | 08:57:08 30/12/2025 |
| 38 |  Phemex |
ZIL/USDT | $0.004754 | $262,437 | 08:57:17 30/12/2025 |
| 39 |  Upbit |
ZIL/KRW | $0.004841 | $242,648 | 08:56:53 30/12/2025 |
| 40 |  BloFin |
ZIL/USDT | $0.004784 | $218,599 | 08:57:08 30/12/2025 |
| 41 |  Bitunix |
ZIL/USDT | $0.004744 | $212,029 | 08:57:16 30/12/2025 |
| 42 |  Bitazza |
ZIL/USDT | $0.004764 | $211,295 | 09:00:14 30/12/2025 |
| 43 | AscendEX |
ZIL/USD | $0.004759 | $200,108 | 08:57:07 30/12/2025 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004744 | $196,207 | 08:57:19 30/12/2025 |
| 45 |  MEXC |
ZIL/USDT | $0.004754 | $190,706 | 08:54:17 30/12/2025 |
| 46 |  CoinCatch |
ZIL/USDT | $0.004753 | $189,277 | 08:54:15 30/12/2025 |
| 47 | OKX |
ZIL/USDT | $0.004756 | $172,735 | 08:56:23 30/12/2025 |
| 48 |  BiFinance |
ZIL/USDT | $0.004764 | $170,143 | 08:54:13 30/12/2025 |
| 49 | MEXC |
ZIL/USDT | $0.004757 | $155,422 | 08:54:08 30/12/2025 |
| 50 |  P2B |
ZIL/USDT | $0.004754 | $149,033 | 08:57:07 30/12/2025 |
| 51 |  XXKK |
ZIL/USDT | $0.004754 | $147,423 | 08:57:07 30/12/2025 |
| 52 |  Zoomex |
ZIL/USDT | $0.004743 | $137,577 | 08:57:16 30/12/2025 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.004754 | $136,861 | 09:00:15 30/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.004754 | $129,118 | 08:57:12 30/12/2025 |
| 55 |  GroveX |
ZIL/USDT | $0.004764 | $127,109 | 08:57:11 30/12/2025 |
| 56 |  KCEX |
ZIL/USDT | $0.004764 | $121,881 | 08:57:10 30/12/2025 |
| 57 | Ourbit |
ZIL/USDT | $0.004761 | $106,836 | 08:57:11 30/12/2025 |
| 58 |  BYDFi |
ZIL/USDT | $0.004755 | $93,609.66 | 09:00:09 30/12/2025 |
| 59 |  Bybit |
ZIL/USDT | $0.004774 | $78,870.57 | 08:54:11 30/12/2025 |
| 60 | Tapbit |
ZIL/USDT | $0.004754 | $76,000.44 | 08:57:10 30/12/2025 |
| 61 | Gate |
ZIL/USDT | $0.004766 | $74,782.00 | 08:54:19 30/12/2025 |
| 62 |  BitDelta |
ZIL/USDT | $0.004764 | $71,291.76 | 08:54:10 30/12/2025 |
| 63 |  BitKan |
ZIL/USDT | $0.004755 | $65,458.35 | 09:00:08 30/12/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.004759 | $64,984.57 | 08:57:12 30/12/2025 |
| 65 |  Coinflare |
ZIL/USDT | $0.004745 | $63,658.62 | 09:00:16 30/12/2025 |
| 66 |  BingX |
ZIL/USDT | $0.004765 | $62,724.41 | 08:42:08 30/12/2025 |
| 67 |  Picol |
ZIL/USDT | $0.004760 | $57,544.74 | 09:00:08 30/12/2025 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.004754 | $52,877.55 | 08:57:09 30/12/2025 |
| 69 |  Bithumb |
ZIL/KRW | $0.004854 | $48,041.10 | 08:59:54 30/12/2025 |
| 70 |  BVOX |
ZIL/USDT | $0.004754 | $47,913.00 | 08:48:09 30/12/2025 |
| 71 | BloFin |
ZIL/USDT | $0.004764 | $43,147.96 | 08:57:16 30/12/2025 |
| 72 |  Bitkub |
ZIL/THB | $0.004762 | $39,912.57 | 08:57:09 30/12/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.004765 | $39,137.60 | 08:57:14 30/12/2025 |
| 74 |  KoinBX |
ZIL/USDT | $0.004755 | $37,189.27 | 09:00:09 30/12/2025 |
| 75 | CoinCatch |
ZIL/USDT | $0.004717 | $36,365.97 | 16:21:09 25/12/2025 |
| 76 |  DigiFinex |
ZIL/USDT | $0.004766 | $35,620.90 | 08:54:08 30/12/2025 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.004745 | $33,722.17 | 09:00:09 30/12/2025 |
| 78 |  Paribu |
ZIL/TRY | $0.004766 | $31,222.35 | 09:00:00 30/12/2025 |
| 79 |  SuperEx |
ZIL/USDT | $0.004714 | $31,106.23 | 08:54:11 30/12/2025 |
| 80 |  Crypto.com Exchange |
ZIL/USD | $0.004782 | $28,357.64 | 08:54:11 30/12/2025 |
| 81 | Binance |
ZIL/ETH | $0.004750 | $25,089.83 | 08:56:54 30/12/2025 |
| 82 |  CoinEx |
ZIL/USDT | $0.004757 | $24,654.63 | 08:59:53 30/12/2025 |
| 83 |  Globe Derivative Exchange |
ZIL/USD | $0.004754 | $24,000.00 | 09:00:16 30/12/2025 |
| 84 |  Bitvavo |
ZIL/EUR | $0.004763 | $23,975.74 | 08:57:09 30/12/2025 |
| 85 | Bitget |
ZIL/USDT | $0.004744 | $23,324.27 | 08:54:07 30/12/2025 |
| 86 | Koinbay |
ZIL/USDT | $0.004754 | $23,102.06 | 08:57:08 30/12/2025 |
| 87 |  Zedxion Exchange |
ZIL/USDT | $0.004744 | $23,073.84 | 09:00:11 30/12/2025 |
| 88 |  BitbabyExchange |
ZIL/USDT | $0.004745 | $22,694.11 | 09:00:08 30/12/2025 |
| 89 |  Bitcastle |
ZIL/USDT | $0.004744 | $22,683.82 | 09:00:09 30/12/2025 |
| 90 |  Koinpark |
ZIL/USDT | $0.004754 | $22,520.60 | 09:00:10 30/12/2025 |
| 91 | Aivora Exchange |
ZIL/USDT | $0.004765 | $22,356.84 | 09:00:09 30/12/2025 |
| 92 | KoinBX |
ZIL/INR | $0.004908 | $22,307.90 | 09:00:09 30/12/2025 |
| 93 |  Zedcex Exchange |
ZIL/USDT | $0.004754 | $21,687.72 | 09:00:11 30/12/2025 |
| 94 | KuCoin |
ZIL/USDC | $0.004758 | $21,442.89 | 08:56:31 30/12/2025 |
| 95 |  ONUS Pro |
ZIL/VNDC | $0.004750 | $18,501.69 | 09:00:17 30/12/2025 |
| 96 | Pionex |
ZIL/USDT | $0.004754 | $18,268.67 | 08:57:17 30/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.004744 | $13,801.86 | 09:00:09 30/12/2025 |
| 98 | Binance |
ZIL/TRY | $0.004773 | $12,075.73 | 08:56:54 30/12/2025 |
| 99 |  Binance TR |
ZIL/TRY | $0.004773 | $11,257.16 | 08:57:09 30/12/2025 |
| 100 |  Hibt |
ZIL/USDT | $0.004764 | $10,372.67 | 08:54:07 30/12/2025 |
| 101 | Koinpark |
ZIL/INR | $0.004903 | $8,479.76 | 09:00:10 30/12/2025 |
| 102 |  XBO.com |
ZIL/USDT | $0.004765 | $8,063.53 | 09:00:07 30/12/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.004750 | $7,911.89 | 08:57:10 30/12/2025 |
| 104 |  Indodax |
ZIL/IDR | $0.004828 | $7,053.50 | 08:59:24 30/12/2025 |
| 105 | Binance |
ZIL/IDR | $0.004810 | $5,367.56 | 08:56:54 30/12/2025 |
| 106 |  WEEX |
ZIL/USDT | $0.004755 | $4,944.50 | 08:57:12 30/12/2025 |
| 107 | BYDFi |
ZIL/USDT | $0.004745 | $4,731.27 | 09:00:17 30/12/2025 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004754 | $4,159.05 | 08:57:08 30/12/2025 |
| 109 | OKX |
ZIL/USD | $0.004750 | $3,604.71 | 08:56:54 30/12/2025 |
| 110 |  CEX.IO |
ZIL/USDT | $0.004763 | $2,891.12 | 08:54:11 30/12/2025 |
| 111 |  Binance TH |
ZIL/USDT | $0.004754 | $2,632.31 | 08:57:11 30/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004768 | $2,509.80 | 08:53:39 30/12/2025 |
| 113 |  Binance.US |
ZIL/USD | $0.004690 | $1,907.00 | 08:59:53 30/12/2025 |
| 114 |  Blynex |
ZIL/USDT | $0.004755 | $1,563.30 | 09:00:07 30/12/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004759 | $1,418.81 | 08:57:07 30/12/2025 |
| 116 |  ChangeNOW |
ZIL/BTC | $0.004767 | $985.94 | 08:54:10 30/12/2025 |
| 117 |  TRIV |
ZIL/IDR | $0.004771 | $515.25 | 09:00:18 30/12/2025 |
| 118 | TRIV |
ZIL/USDT | $0.004754 | $513.42 | 09:00:18 30/12/2025 |
| 119 | KuCoin |
ZIL/ETH | $0.004744 | $493.60 | 08:56:53 30/12/2025 |
| 120 | Binance.US |
ZIL/USDT | $0.004864 | $457.29 | 08:59:53 30/12/2025 |
| 121 | Bitazza |
ZIL/THB | $0.004756 | $429.17 | 09:00:14 30/12/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.004764 | $375.97 | 08:57:10 30/12/2025 |
| 123 |  Flipster |
ZIL/USDT | $0.004764 | $211.00 | 09:00:16 30/12/2025 |
| 124 |  Bitcoiva |
ZIL/USDT | $0.004755 | $198.00 | 09:00:08 30/12/2025 |
| 125 |  CoinDCX |
ZIL/INR | $0.004822 | $191.26 | 09:00:11 30/12/2025 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004783 | $188.66 | 01:03:22 30/12/2025 |
| 127 | CEX.IO |
ZIL/USD | $0.004776 | $186.08 | 08:54:11 30/12/2025 |
| 128 | Bitcoiva |
ZIL/INR | $0.004898 | $183.72 | 09:00:08 30/12/2025 |
| 129 |  Coinone |
ZIL/KRW | $0.004848 | $150.29 | 08:59:53 30/12/2025 |
| 130 |  WazirX |
ZIL/INR | $0.004672 | $147.54 | 09:00:10 30/12/2025 |
| 131 |  GOPAX |
ZIL/KRW | $0.002532 | $106.01 | 09:00:10 30/12/2025 |
| 132 |  Korbit |
ZIL/KRW | $0.004806 | $57.19 | 08:57:08 30/12/2025 |
| 133 |  Giottus |
ZIL/INR | $0.005228 | $54.92 | 08:39:07 30/12/2025 |
| 134 | Giottus |
ZIL/USDT | $0.004795 | $50.37 | 08:39:07 30/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.004734 | $36.73 | 08:57:09 30/12/2025 |
| 136 | CEX.IO |
ZIL/EUR | $0.004776 | $28.28 | 08:54:11 30/12/2025 |
| 137 | CEX.IO |
ZIL/USDC | $0.004774 | $19.48 | 08:54:11 30/12/2025 |
| 138 |  NovaDAX |
ZIL/BRL | $0.004738 | $18.25 | 08:57:08 30/12/2025 |
| 139 |  OKJ |
ZIL/JPY | $0.004932 | $7.11 | 08:57:09 30/12/2025 |
| 140 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 08:57:09 30/12/2025 |
| 141 | Unocoin |
ZIL/INR | $0.01034 | $4.45 | 08:57:09 30/12/2025 |
| 142 |  Bitbns |
ZIL/INR | $0.007675 | $0.7982 | 09:00:07 30/12/2025 |
| 143 |  YoBit |
ZIL/BTC | $0.009585 | $0 | 08:27:09 30/12/2025 |
| 144 | Upbit |
ZIL/BTC | $0.004424 | $0 | 08:56:53 30/12/2025 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007135 | $0 | 08:54:10 30/12/2025 |
| 146 | WazirX |
ZIL/USDT | $0.004794 | $0 | 09:00:10 30/12/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004709 | $0 | 09:00:10 30/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.004771 | $0 | 08:48:24 30/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004761 | $0 | 09:00:10 30/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.004750 | $0 | 09:03:36 30/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 30/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,782,869 với tỷ giá $0.004764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.