Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,432,342,009,839 Khối lượng (24h): $83,387,899,332 Thị phần: BTC: 59.0%, ETH: 11.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #265 13:53:00 12/04/2026
Giá Zilliqa (ZIL)
$0.003851 -1.68%
0.00000005371 BTC 103 VND
Thấp: $0.003836 Cao: $0.004002

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003871 $154,792,113 12:57:16 12/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003861 $57,771,589 13:00:15 12/04/2026
3 KTX KTX ZIL/USDT $0.003851 $18,141,251 13:00:16 12/04/2026
4 AscendEX AscendEX ZIL/USDT $0.003861 $9,510,099 12:57:15 12/04/2026
5 Binance Binance ZIL/USDT $0.003851 $3,334,014 12:54:16 12/04/2026
6 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,888 12:57:23 12/04/2026
7 FameEX FameEX ZIL/USDT $0.003861 $1,943,658 12:57:17 12/04/2026
8 Coinlocally Coinlocally ZIL/USDT $0.003851 $1,503,707 12:36:16 12/04/2026
9 Bibox Bibox ZIL/USDT $0.01070 $1,443,246 13:00:09 12/04/2026
10 BTSE BTSE ZIL/USDT $0.003862 $1,438,944 12:54:15 12/04/2026
11 B2Z Exchange B2Z Exchange ZIL/USD $0.003858 $1,407,069 13:00:16 12/04/2026
12 BITmarkets BITmarkets ZIL/USDT $0.003855 $1,406,300 13:00:16 12/04/2026
13 Bybit Bybit ZIL/USDT $0.003861 $1,389,628 12:54:16 12/04/2026
14 Ourbit Ourbit ZIL/USDT $0.003852 $1,017,261 12:57:16 12/04/2026
15 Tapbit Tapbit ZIL/USDT $0.003861 $960,610 12:57:16 12/04/2026
16 Upbit Upbit ZIL/KRW $0.003880 $848,998 12:56:54 12/04/2026
17 HTX HTX ZIL/USDT $0.003863 $814,551 12:59:55 12/04/2026
18 AscendEX AscendEX ZIL/USDT $0.003878 $765,126 12:57:07 12/04/2026
19 BitMart BitMart ZIL/USDT $0.003871 $679,410 12:57:08 12/04/2026
20 Paribu Paribu ZIL/TRY $0.003862 $675,644 12:58:23 12/04/2026
21 Binance Binance ZIL/USDT $0.003871 $553,057 12:56:55 12/04/2026
22 CoinW CoinW ZIL/USDT $0.003859 $542,307 12:57:08 12/04/2026
23 Cofinex Cofinex ZIL/USDT $0.003857 $539,408 13:00:17 12/04/2026
24 Bitget Bitget ZIL/USDT $0.003854 $539,125 12:54:15 12/04/2026
25 BlockFin BlockFin ZIL/USDT $0.003851 $509,037 13:00:16 12/04/2026
26 Coinlocally Coinlocally ZIL/USDT $0.003861 $509,000 13:00:10 12/04/2026
27 YEX YEX ZIL/USDT $0.003861 $486,391 13:00:14 12/04/2026
28 KuCoin KuCoin ZIL/USDT $0.003864 $459,430 12:54:18 12/04/2026
29 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003871 $419,705 13:00:07 12/04/2026
30 Zoomex Zoomex ZIL/USDT $0.003860 $416,735 12:57:15 12/04/2026
31 WhiteBIT WhiteBIT ZIL/USDT $0.003831 $343,326 12:54:15 12/04/2026
32 UZX UZX ZIL/USDT $0.003861 $337,136 12:57:10 12/04/2026
33 WhiteBIT WhiteBIT ZIL/USDT $0.003871 $300,430 12:54:11 12/04/2026
34 Bitrue Bitrue ZIL/USDT $0.003857 $298,494 12:57:17 12/04/2026
35 P2B P2B ZIL/USDT $0.003871 $291,856 12:57:07 12/04/2026
36 BlockFin BlockFin ZIL/USDT $0.003851 $291,504 13:00:07 12/04/2026
37 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,508 13:00:17 12/04/2026
38 CEEX exchange CEEX exchange ZIL/USDT $0.003861 $247,568 13:00:08 12/04/2026
39 Bitazza Bitazza ZIL/USDT $0.003881 $215,244 13:00:08 12/04/2026
40 OKX OKX ZIL/USDT $0.003864 $210,994 12:56:55 12/04/2026
41 KuCoin KuCoin ZIL/USDT $0.003858 $210,076 12:48:23 12/04/2026
42 MEXC MEXC ZIL/USDT $0.003863 $209,136 12:57:07 12/04/2026
43 NovaEx NovaEx ZIL/USDT $0.003851 $206,585 13:00:16 12/04/2026
44 Phemex Phemex ZIL/USDT $0.003851 $193,762 12:57:16 12/04/2026
45 AscendEX AscendEX ZIL/USD $0.003885 $193,557 12:57:07 12/04/2026
46 Bitunix Bitunix ZIL/USDT $0.003861 $186,280 12:57:15 12/04/2026
47 VOOX Exchange VOOX Exchange ZIL/USDT $0.003851 $186,218 12:57:18 12/04/2026
48 BloFin BloFin ZIL/USDT $0.003881 $177,047 12:57:07 12/04/2026
49 BiFinance BiFinance ZIL/USDT $0.003871 $167,058 12:54:09 12/04/2026
50 MEXC MEXC ZIL/USDT $0.003861 $147,114 12:57:16 12/04/2026
51 LBank LBank ZIL/USDT $0.003865 $132,027 12:57:10 12/04/2026
52 Ourbit Ourbit ZIL/USDT $0.003858 $114,801 12:54:11 12/04/2026
53 BYDFi BYDFi ZIL/USDT $0.003861 $111,530 13:00:07 12/04/2026
54 Bithumb Bithumb ZIL/KRW $0.003875 $107,863 12:59:54 12/04/2026
55 CoinTR CoinTR ZIL/TRY $0.003871 $106,434 13:00:07 12/04/2026
56 Gate Gate ZIL/USDT $0.003862 $102,142 12:54:18 12/04/2026
57 Bitcoiva Bitcoiva ZIL/USDT $0.003871 $93,111.58 13:00:12 12/04/2026
58 Pionex Pionex ZIL/USDT $0.003865 $83,099.68 12:57:08 12/04/2026
59 Gate Gate ZIL/USDT $0.003867 $79,558.07 12:56:24 12/04/2026
60 Tapbit Tapbit ZIL/USDT $0.003861 $76,317.51 12:57:10 12/04/2026
61 Picol Picol ZIL/USDT $0.003865 $73,023.74 13:00:12 12/04/2026
62 BingX BingX ZIL/USDT $0.003871 $60,505.92 12:57:08 12/04/2026
63 BVOX BVOX ZIL/USDT $0.003871 $54,424.75 12:57:07 12/04/2026
64 Dex-Trade Dex-Trade ZIL/USDT $0.003861 $54,094.89 12:57:18 12/04/2026
65 GroveX GroveX ZIL/USDT $0.003861 $53,938.33 12:54:08 12/04/2026
66 BitDelta BitDelta ZIL/USDT $0.003871 $53,165.64 12:57:07 12/04/2026
67 BitKan BitKan ZIL/USDT $0.003861 $47,902.02 13:00:08 12/04/2026
68 CoinTR CoinTR ZIL/USDT $0.003861 $46,982.02 13:00:07 12/04/2026
69 DigiFinex DigiFinex ZIL/USDT $0.003862 $46,339.26 13:00:07 12/04/2026
70 Biconomy.com Biconomy.com ZIL/USDT $0.003851 $45,304.78 12:54:10 12/04/2026
71 Bitcastle Bitcastle ZIL/USDT $0.003861 $42,666.49 13:00:13 12/04/2026
72 Bybit Bybit ZIL/USDT $0.003852 $39,146.74 12:54:08 12/04/2026
73 KoinBX KoinBX ZIL/USDT $0.003871 $31,752.33 13:00:12 12/04/2026
74 KCEX KCEX ZIL/USDT $0.003871 $28,999.46 12:57:11 12/04/2026
75 SuperEx SuperEx ZIL/USDT $0.003881 $28,947.25 13:00:09 12/04/2026
76 BloFin BloFin ZIL/USDT $0.003851 $26,669.88 12:57:16 12/04/2026
77 Bitvavo Bitvavo ZIL/EUR $0.003852 $26,253.83 12:57:12 12/04/2026
78 Aivora Exchange Aivora Exchange ZIL/USDT $0.003861 $24,208.06 13:00:08 12/04/2026
79 Bitbaby Bitbaby ZIL/USDT $0.003881 $23,946.90 12:54:10 12/04/2026
80 Koinpark Koinpark ZIL/USDT $0.003871 $22,611.55 13:00:10 12/04/2026
81 KoinBX KoinBX ZIL/INR $0.004033 $20,385.42 13:00:12 12/04/2026
82 WHXEX WHXEX ZIL/USDT $0.003861 $20,037.10 13:00:12 12/04/2026
83 CoinEx CoinEx ZIL/USDT $0.003866 $19,909.19 12:59:53 12/04/2026
84 Binance Binance ZIL/TRY $0.003855 $13,884.62 12:56:42 12/04/2026
85 Hibt Hibt ZIL/USDT $0.003871 $13,610.00 12:57:09 12/04/2026
86 Bitkub Bitkub ZIL/THB $0.003849 $12,905.68 12:54:11 12/04/2026
87 ZKE ZKE ZIL/USDT $0.003861 $12,022.27 13:00:09 12/04/2026
88 Bitget Bitget ZIL/USDT $0.003841 $8,217.99 12:54:12 12/04/2026
89 Koinpark Koinpark ZIL/INR $0.004036 $8,120.27 13:00:10 12/04/2026
90 Azbit Azbit ZIL/USDT $0.003861 $6,737.09 12:45:09 12/04/2026
91 XBO.com XBO.com ZIL/USDT $0.003871 $6,484.84 13:00:07 12/04/2026
92 KuCoin KuCoin ZIL/USDC $0.003859 $5,497.81 12:48:23 12/04/2026
93 WEEX WEEX ZIL/USDT $0.003871 $5,071.16 12:57:12 12/04/2026
94 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003840 $4,017.68 12:54:11 12/04/2026
95 Binance TR Binance TR ZIL/TRY $0.003855 $3,700.56 12:57:09 12/04/2026
96 Coinone Coinone ZIL/KRW $0.003866 $3,512.26 12:55:24 12/04/2026
97 Blynex Blynex ZIL/USDT $0.003871 $3,005.27 13:00:07 12/04/2026
98 Indodax Indodax ZIL/IDR $0.003804 $2,754.71 12:59:54 12/04/2026
99 Tokocrypto Tokocrypto ZIL/USDT $0.003871 $2,516.50 12:57:11 12/04/2026
100 Pionex Pionex ZIL/USDT $0.003851 $2,394.24 12:57:16 12/04/2026
101 Binance Binance ZIL/IDR $0.003862 $2,189.54 12:56:55 12/04/2026
102 OKX OKX ZIL/TRY $0.003867 $1,423.25 12:56:55 12/04/2026
103 CoinDCX CoinDCX ZIL/INR $0.003921 $1,134.19 12:57:10 12/04/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003859 $1,092.76 12:57:41 12/04/2026
105 Deepcoin Deepcoin ZIL/USDT $0.003866 $1,031.17 12:57:11 12/04/2026
106 KuCoin KuCoin ZIL/ETH $0.003844 $610.64 12:48:23 12/04/2026
107 Bitrue Bitrue ZIL/USDT $0.003861 $568.97 12:57:07 12/04/2026
108 Binance TH Binance TH ZIL/USDT $0.003871 $557.26 12:57:11 12/04/2026
109 Flipster Flipster ZIL/USDT $0.003851 $549.89 13:00:15 12/04/2026
110 TRIV TRIV ZIL/IDR $0.003881 $490.25 13:00:12 12/04/2026
111 TRIV TRIV ZIL/USDT $0.003871 $489.02 13:00:12 12/04/2026
112 Binance.US Binance.US ZIL/USDT $0.003861 $449.44 12:59:53 12/04/2026
113 LATOKEN LATOKEN ZIL/USDT $0.003928 $429.56 12:54:11 12/04/2026
114 Korbit Korbit ZIL/KRW $0.003996 $363.31 12:54:10 12/04/2026
115 Aster Aster ZIL/USDT $0.003861 $347.85 12:54:15 12/04/2026
116 Bitcoiva Bitcoiva ZIL/INR $0.003928 $129.87 13:00:12 12/04/2026
117 OKX OKX ZIL/USD $0.003861 $105.43 12:56:23 12/04/2026
118 WazirX WazirX ZIL/INR $0.003974 $86.23 13:00:08 12/04/2026
119 CEX.IO CEX.IO ZIL/USDC $0.003874 $47.13 12:57:10 12/04/2026
120 Biswap v2 Biswap v2 ZIL/WBNB $0.003880 $27.53 11:30:29 12/04/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003862 $22.63 07:28:52 12/04/2026
122 CEX.IO CEX.IO ZIL/USDT $0.003866 $22.38 12:57:10 12/04/2026
123 GOPAX GOPAX ZIL/KRW $0.003974 $21.69 13:00:08 12/04/2026
124 NovaDAX NovaDAX ZIL/BRL $0.003979 $21.04 13:00:09 12/04/2026
125 CEX.IO CEX.IO ZIL/USD $0.003876 $18.73 12:57:10 12/04/2026
126 OKJ OKJ ZIL/JPY $0.003945 $18.71 12:57:09 12/04/2026
127 CEX.IO CEX.IO ZIL/EUR $0.003880 $17.25 12:57:10 12/04/2026
128 Binance.US Binance.US ZIL/USD $0.003770 $11.24 18:21:53 10/04/2026
129 Unocoin Unocoin ZIL/INR $0.007518 $8.59 13:00:14 12/04/2026
130 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 13:00:14 12/04/2026
131 WOO X WOO X ZIL/USDT $0.003856 $1.09 12:57:19 12/04/2026
132 ChangeNOW ChangeNOW ZIL/BTC $0.003870 $0.7556 12:57:07 12/04/2026
133 YoBit YoBit ZIL/BTC $0.007173 $0 13:00:10 12/04/2026
134 OKX OKX ZIL/USDC $0.003999 $0 12:56:55 12/04/2026
135 Upbit Upbit ZIL/BTC $0.004322 $0 12:56:54 12/04/2026
136 Bitbns Bitbns ZIL/INR $0.004189 $0 13:00:11 12/04/2026
137 WazirX WazirX ZIL/USDT $0.003891 $0 13:00:08 12/04/2026
138 Bitrue Bitrue ZIL/ETH $0.00006657 $0 12:57:07 12/04/2026
139 digitalexchange.id digitalexchange.id ZIL/IDR $0.003862 $0 13:00:07 12/04/2026
140 Giottus Giottus ZIL/INR $0.004316 $0 15:51:08 10/04/2026
141 Giottus Giottus ZIL/USDT $0.003899 $0 15:51:08 10/04/2026
142 Bitazza Bitazza ZIL/THB $0.003859 $0 13:00:08 12/04/2026
143 XXKK XXKK ZIL/USDT $0.003928 $0 12:54:11 12/04/2026
144 ADEN ADEN ZIL/USDT $0.003864 $0 13:03:46 12/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 12/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,792,113 với tỷ giá $0.003871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá