Zilliqa ZIL
Xếp hạng #280
04:53:00 23/01/2026
Giá Zilliqa (ZIL)
$0.004948 -3.74%
0.00000005543 BTC
132 VND
Thấp: $0.004929
Cao: $0.005197
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004945 | $150,534,455 | 03:57:16 23/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004935 | $67,196,104 | 04:03:15 23/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004925 | $45,561,152 | 04:03:15 23/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004925 | $9,797,962 | 04:03:17 23/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004927 | $9,253,064 | 04:00:15 23/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,672 | 04:00:15 23/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004935 | $2,679,867 | 03:54:16 23/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004955 | $1,804,262 | 03:57:15 23/01/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,331 | 04:03:10 23/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004925 | $1,306,685 | 04:03:16 23/01/2026 |
| 11 |  OKX |
ZIL/USDT | $0.004929 | $1,027,698 | 03:55:52 23/01/2026 |
| 12 |  BlockFin |
ZIL/USDT | $0.004954 | $913,970 | 03:54:07 23/01/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.004938 | $902,237 | 03:57:15 23/01/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004924 | $812,536 | 03:54:15 23/01/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004932 | $805,235 | 04:00:08 23/01/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.004938 | $785,745 | 04:06:15 23/01/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.004934 | $782,096 | 04:03:15 23/01/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004935 | $772,685 | 03:57:15 23/01/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.004930 | $767,386 | 03:54:16 23/01/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004935 | $654,922 | 03:57:08 23/01/2026 |
| 21 |  CRMClick |
ZIL/USDT | $0.004932 | $584,767 | 04:03:09 23/01/2026 |
| 22 |  HTX |
ZIL/USDT | $0.004933 | $583,131 | 03:59:54 23/01/2026 |
| 23 | TruBit Pro Exchange |
ZIL/USDT | $0.004935 | $575,857 | 04:03:10 23/01/2026 |
| 24 |  BloFin |
ZIL/USDT | $0.004945 | $546,086 | 03:48:07 23/01/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.004934 | $536,396 | 03:57:08 23/01/2026 |
| 26 | Binance |
ZIL/USDT | $0.004935 | $529,146 | 03:56:42 23/01/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004925 | $477,711 | 04:03:08 23/01/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.004945 | $460,466 | 03:57:07 23/01/2026 |
| 29 |  YEX |
ZIL/USDT | $0.004924 | $454,776 | 04:03:09 23/01/2026 |
| 30 |  Gate |
ZIL/USDT | $0.004931 | $437,085 | 03:56:54 23/01/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.004935 | $409,411 | 03:56:24 23/01/2026 |
| 32 |  UZX |
ZIL/USDT | $0.004935 | $328,921 | 03:57:07 23/01/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.004937 | $319,127 | 04:00:17 23/01/2026 |
| 34 |  Toobit |
ZIL/USDT | $0.004945 | $318,706 | 03:57:15 23/01/2026 |
| 35 | BlockFin |
ZIL/USDT | $0.004925 | $292,954 | 04:03:25 23/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.004935 | $280,853 | 04:03:17 23/01/2026 |
| 37 |  Coinflare |
ZIL/USDT | $0.004935 | $244,695 | 04:03:15 23/01/2026 |
| 38 |  Cofinex |
ZIL/USDT | $0.004937 | $241,138 | 04:03:15 23/01/2026 |
| 39 |  Upbit |
ZIL/KRW | $0.005008 | $234,099 | 03:56:24 23/01/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.004934 | $230,037 | 03:57:21 23/01/2026 |
| 41 |  Bitazza |
ZIL/USDT | $0.004945 | $227,187 | 04:03:10 23/01/2026 |
| 42 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 43 | OKX |
ZIL/USDT | $0.004935 | $206,751 | 03:56:54 23/01/2026 |
| 44 |  NovaEx |
ZIL/USDT | $0.004934 | $205,546 | 04:03:16 23/01/2026 |
| 45 | AscendEX |
ZIL/USD | $0.004931 | $197,921 | 04:00:08 23/01/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004937 | $196,946 | 03:57:07 23/01/2026 |
| 47 |  P2B |
ZIL/USDT | $0.004925 | $188,167 | 03:54:07 23/01/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.004927 | $164,601 | 04:03:07 23/01/2026 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.004945 | $156,123 | 04:00:18 23/01/2026 |
| 50 |  Phemex |
ZIL/USDT | $0.004935 | $155,803 | 03:57:17 23/01/2026 |
| 51 |  BiFinance |
ZIL/USDT | $0.004925 | $153,243 | 03:54:10 23/01/2026 |
| 52 |  Bitunix |
ZIL/USDT | $0.004925 | $143,282 | 03:57:15 23/01/2026 |
| 53 | Ourbit |
ZIL/USDT | $0.004926 | $134,580 | 03:48:08 23/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.004925 | $131,582 | 04:03:11 23/01/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004943 | $128,938 | 03:57:09 23/01/2026 |
| 56 | Gate |
ZIL/USDT | $0.004941 | $127,833 | 03:54:19 23/01/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004935 | $127,483 | 03:54:12 23/01/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.004925 | $127,105 | 03:57:08 23/01/2026 |
| 59 |  BYDFi |
ZIL/USDT | $0.004934 | $111,134 | 04:03:07 23/01/2026 |
| 60 |  GroveX |
ZIL/USDT | $0.004935 | $103,642 | 04:03:08 23/01/2026 |
| 61 |  Bitcoiva |
ZIL/USDT | $0.004925 | $92,993.02 | 04:03:09 23/01/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004925 | $82,589.98 | 03:57:07 23/01/2026 |
| 63 |  BitDelta |
ZIL/USDT | $0.004925 | $78,229.44 | 04:03:11 23/01/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.004939 | $78,156.24 | 03:57:09 23/01/2026 |
| 65 |  BingX |
ZIL/USDT | $0.004935 | $77,124.25 | 03:57:12 23/01/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004930 | $69,516.77 | 04:03:10 23/01/2026 |
| 67 |  Globe Derivative Exchange |
ZIL/USD | $0.004933 | $63,684.46 | 04:03:16 23/01/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.004935 | $61,400.36 | 03:54:19 23/01/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.004935 | $58,653.19 | 03:54:07 23/01/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004925 | $55,590.73 | 04:03:10 23/01/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.004896 | $55,547.47 | 04:02:53 23/01/2026 |
| 72 |  Azbit |
ZIL/USDT | $0.004935 | $53,977.48 | 03:54:07 23/01/2026 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.004925 | $48,411.68 | 04:03:08 23/01/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004925 | $47,281.59 | 04:03:09 23/01/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.004936 | $44,931.74 | 04:00:07 23/01/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.004938 | $44,723.10 | 03:57:08 23/01/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004925 | $40,152.23 | 03:48:07 23/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.004925 | $40,140.77 | 04:03:09 23/01/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.004957 | $33,792.45 | 03:54:09 23/01/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.004925 | $27,485.08 | 04:03:10 23/01/2026 |
| 81 | KoinBX |
ZIL/INR | $0.005082 | $26,601.99 | 04:03:09 23/01/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004925 | $26,161.38 | 04:03:12 23/01/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.004955 | $25,862.39 | 04:03:10 23/01/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.004942 | $25,289.08 | 03:59:53 23/01/2026 |
| 85 |  Zedcex Exchange |
ZIL/USDT | $0.004935 | $22,656.20 | 04:03:09 23/01/2026 |
| 86 |  Koinpark |
ZIL/USDT | $0.004945 | $22,480.85 | 03:54:08 23/01/2026 |
| 87 |  ONUS Pro |
ZIL/VNDC | $0.004947 | $21,029.30 | 04:03:16 23/01/2026 |
| 88 | Binance |
ZIL/TRY | $0.004922 | $20,756.93 | 03:56:54 23/01/2026 |
| 89 |  Bitvavo |
ZIL/EUR | $0.004938 | $20,217.02 | 03:57:07 23/01/2026 |
| 90 |  Zedxion Exchange |
ZIL/USDT | $0.004925 | $20,056.45 | 04:03:09 23/01/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004926 | $19,885.38 | 04:00:09 23/01/2026 |
| 92 | BloFin |
ZIL/USDT | $0.004945 | $16,992.81 | 04:00:16 23/01/2026 |
| 93 |  Bithumb |
ZIL/KRW | $0.005040 | $16,828.12 | 03:59:54 23/01/2026 |
| 94 | Pionex |
ZIL/USDT | $0.004925 | $14,804.72 | 03:57:16 23/01/2026 |
| 95 |  Binance TR |
ZIL/TRY | $0.004922 | $14,113.20 | 03:57:08 23/01/2026 |
| 96 |  Bitget |
ZIL/USDT | $0.004935 | $14,080.10 | 03:54:07 23/01/2026 |
| 97 | Binance |
ZIL/ETH | $0.004934 | $13,289.72 | 03:56:54 23/01/2026 |
| 98 |  Hibt |
ZIL/USDT | $0.004935 | $13,212.71 | 03:54:07 23/01/2026 |
| 99 |  ZKE |
ZIL/USDT | $0.004925 | $12,363.52 | 04:03:09 23/01/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.004976 | $11,575.62 | 03:57:07 23/01/2026 |
| 101 | Koinpark |
ZIL/INR | $0.005065 | $8,364.53 | 03:54:08 23/01/2026 |
| 102 |  XBO.com |
ZIL/USDT | $0.004926 | $8,354.64 | 04:00:11 23/01/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.004963 | $8,016.65 | 03:56:53 23/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.004935 | $5,064.67 | 03:57:08 23/01/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.004936 | $3,591.47 | 04:00:07 23/01/2026 |
| 106 | Binance |
ZIL/IDR | $0.005010 | $3,356.34 | 03:56:42 23/01/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.004845 | $3,240.60 | 03:59:53 23/01/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.004935 | $3,209.49 | 03:57:08 23/01/2026 |
| 109 | BYDFi |
ZIL/USDT | $0.004915 | $3,080.68 | 04:03:18 23/01/2026 |
| 110 | Bitrue |
ZIL/ETH | $0.004938 | $2,195.54 | 04:00:07 23/01/2026 |
| 111 | KuCoin |
ZIL/USDC | $0.004958 | $1,999.65 | 03:56:24 23/01/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004935 | $1,565.62 | 03:57:08 23/01/2026 |
| 113 |  Deepcoin |
ZIL/USDT | $0.004940 | $1,424.33 | 03:57:07 23/01/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004970 | $1,365.56 | 03:40:44 23/01/2026 |
| 115 |  Indodax |
ZIL/IDR | $0.004932 | $945.93 | 04:02:54 23/01/2026 |
| 116 | Bitazza |
ZIL/THB | $0.004948 | $702.53 | 04:03:10 23/01/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.005021 | $698.84 | 04:01:23 23/01/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.004951 | $528.18 | 04:03:12 23/01/2026 |
| 119 | TRIV |
ZIL/USDT | $0.004935 | $526.46 | 04:03:12 23/01/2026 |
| 120 | Bitcoiva |
ZIL/INR | $0.005033 | $519.24 | 04:03:09 23/01/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004936 | $497.17 | 04:00:07 23/01/2026 |
| 122 | OKX |
ZIL/USD | $0.004929 | $430.14 | 03:56:54 23/01/2026 |
| 123 |  Flipster |
ZIL/USDT | $0.004935 | $217.68 | 04:00:15 23/01/2026 |
| 124 |  CEX.IO |
ZIL/USDT | $0.004943 | $208.48 | 03:54:07 23/01/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.005019 | $204.66 | 04:00:11 23/01/2026 |
| 126 |  WazirX |
ZIL/INR | $0.005023 | $153.70 | 04:06:11 23/01/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.002719 | $151.28 | 04:03:10 23/01/2026 |
| 128 |  NovaDAX |
ZIL/BRL | $0.005212 | $53.06 | 03:57:08 23/01/2026 |
| 129 | Binance.US |
ZIL/USD | $0.004810 | $48.14 | 06:40:23 22/01/2026 |
| 130 |  CoinDCX |
ZIL/INR | $0.004999 | $44.06 | 04:03:13 23/01/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004958 | $40.29 | 03:54:07 23/01/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004895 | $38.72 | 04:03:08 23/01/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.005023 | $34.16 | 03:57:07 23/01/2026 |
| 134 | WazirX |
ZIL/USDT | $0.005025 | $32.63 | 04:06:11 23/01/2026 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004974 | $31.48 | 03:40:00 23/01/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.004955 | $22.38 | 03:54:07 23/01/2026 |
| 137 | CEX.IO |
ZIL/USD | $0.004957 | $21.29 | 03:54:07 23/01/2026 |
| 138 |  Giottus |
ZIL/USDT | $0.004895 | $7.47 | 03:45:09 23/01/2026 |
| 139 |  Unocoin |
ZIL/INR | $0.008736 | $7.10 | 04:00:08 23/01/2026 |
| 140 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 04:00:08 23/01/2026 |
| 141 | Giottus |
ZIL/INR | $0.005460 | $5.46 | 03:45:09 23/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.006443 | $0.006443 | 04:00:11 23/01/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.008939 | $0 | 04:00:12 23/01/2026 |
| 144 | Upbit |
ZIL/BTC | $0.005444 | $0 | 03:56:24 23/01/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007136 | $0 | 03:57:09 23/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004932 | $0 | 04:03:10 23/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.004942 | $0 | 03:54:15 23/01/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.005020 | $0 | 04:00:12 23/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004947 | $0 | 04:03:13 23/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004936 | $0 | 04:09:38 23/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 23/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,534,455 với tỷ giá $0.004945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.