Zilliqa ZIL
Xếp hạng #278
17:53:00 24/04/2026
Giá Zilliqa (ZIL)
$0.004075 2.29%
0.00000005245 BTC
108 VND
Thấp: $0.003974
Cao: $0.004091
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004081 | $151,530,723 | 16:57:16 24/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004071 | $45,441,845 | 17:00:15 24/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004061 | $21,575,721 | 17:00:16 24/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004071 | $7,276,802 | 16:57:15 24/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,377 | 16:54:15 24/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004061 | $3,097,299 | 17:00:11 24/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004062 | $2,006,511 | 16:54:16 24/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,208 | 17:00:09 24/04/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004061 | $1,178,389 | 16:57:17 24/04/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004061 | $1,064,589 | 16:57:16 24/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004069 | $1,032,561 | 16:57:15 24/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004060 | $1,002,272 | 17:03:15 24/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004059 | $999,581 | 17:00:15 24/04/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.004041 | $977,449 | 16:57:15 24/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004076 | $795,577 | 16:57:11 24/04/2026 |
| 16 |  HTX |
ZIL/USDT | $0.004069 | $737,912 | 16:59:55 24/04/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.004061 | $633,730 | 16:57:08 24/04/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004071 | $609,370 | 16:57:15 24/04/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.004061 | $543,331 | 17:00:09 24/04/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004061 | $491,332 | 17:00:08 24/04/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.004071 | $429,815 | 16:54:07 24/04/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.004072 | $360,214 | 16:57:08 24/04/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.004076 | $329,077 | 16:54:15 24/04/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.004073 | $328,421 | 17:00:17 24/04/2026 |
| 25 |  CoinW |
ZIL/USDT | $0.004051 | $304,920 | 16:42:09 24/04/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.004066 | $296,016 | 16:57:17 24/04/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004068 | $290,476 | 16:58:53 24/04/2026 |
| 28 |  Phemex |
ZIL/USDT | $0.004071 | $288,258 | 16:57:15 24/04/2026 |
| 29 |  UZX |
ZIL/USDT | $0.004071 | $274,409 | 16:57:07 24/04/2026 |
| 30 | Binance |
ZIL/USDT | $0.004071 | $273,234 | 16:56:42 24/04/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.004062 | $268,950 | 16:54:15 24/04/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.004051 | $257,898 | 16:51:07 24/04/2026 |
| 33 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,540 | 17:00:17 24/04/2026 |
| 34 |  Bitazza |
ZIL/USDT | $0.004081 | $227,059 | 17:00:08 24/04/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.004061 | $214,005 | 16:57:16 24/04/2026 |
| 36 | AscendEX |
ZIL/USD | $0.004069 | $205,383 | 16:57:11 24/04/2026 |
| 37 |  NovaEx |
ZIL/USDT | $0.004061 | $166,394 | 17:00:16 24/04/2026 |
| 38 |  Upbit |
ZIL/KRW | $0.004085 | $150,479 | 16:56:53 24/04/2026 |
| 39 | KuCoin |
ZIL/USDT | $0.004058 | $148,269 | 16:57:19 24/04/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.004071 | $139,572 | 16:57:09 24/04/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.004064 | $130,035 | 16:57:17 24/04/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004081 | $127,590 | 16:42:15 24/04/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004061 | $123,586 | 17:00:18 24/04/2026 |
| 44 |  OKX |
ZIL/USDT | $0.004076 | $121,009 | 16:56:53 24/04/2026 |
| 45 |  CoinTR |
ZIL/TRY | $0.004038 | $113,329 | 17:00:09 24/04/2026 |
| 46 |  Azbit |
ZIL/USDT | $0.004061 | $93,200.64 | 16:57:12 24/04/2026 |
| 47 |  Bitcoiva |
ZIL/USDT | $0.004071 | $93,114.13 | 17:00:08 24/04/2026 |
| 48 |  GroveX |
ZIL/USDT | $0.004071 | $81,464.00 | 16:57:08 24/04/2026 |
| 49 |  LBank |
ZIL/USDT | $0.004069 | $75,149.41 | 16:57:13 24/04/2026 |
| 50 | MEXC |
ZIL/USDT | $0.004069 | $66,211.35 | 16:51:08 24/04/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004071 | $66,069.72 | 16:57:07 24/04/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.004061 | $62,519.10 | 16:57:07 24/04/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004072 | $60,494.54 | 16:54:11 24/04/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.004080 | $59,252.33 | 16:57:11 24/04/2026 |
| 55 |  BitDelta |
ZIL/USDT | $0.004071 | $57,610.41 | 17:00:08 24/04/2026 |
| 56 |  KoinBX |
ZIL/USDT | $0.004071 | $56,882.78 | 17:00:10 24/04/2026 |
| 57 | KoinBX |
ZIL/INR | $0.004199 | $55,071.09 | 17:00:10 24/04/2026 |
| 58 |  Dex-Trade |
ZIL/USDT | $0.004071 | $51,886.61 | 16:54:08 24/04/2026 |
| 59 | CoinTR |
ZIL/USDT | $0.004071 | $48,237.37 | 17:00:09 24/04/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.004067 | $44,080.95 | 16:57:07 24/04/2026 |
| 61 |  Gate |
ZIL/USDT | $0.004074 | $43,922.48 | 16:56:24 24/04/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.004071 | $43,824.12 | 17:00:09 24/04/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.004062 | $43,005.72 | 16:54:08 24/04/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.004061 | $39,789.61 | 16:57:08 24/04/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004068 | $38,853.95 | 17:00:08 24/04/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004071 | $38,141.07 | 16:48:11 24/04/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.004061 | $30,813.90 | 17:03:09 24/04/2026 |
| 68 |  Bitcastle |
ZIL/USDT | $0.004061 | $28,717.15 | 17:00:13 24/04/2026 |
| 69 |  SuperEx |
ZIL/USDT | $0.004101 | $27,118.67 | 17:00:09 24/04/2026 |
| 70 |  Bithumb |
ZIL/KRW | $0.004087 | $26,154.78 | 16:59:54 24/04/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.004060 | $26,057.40 | 17:02:23 24/04/2026 |
| 72 |  Bybit |
ZIL/USDT | $0.004076 | $24,424.56 | 16:54:11 24/04/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.004061 | $23,858.34 | 16:57:07 24/04/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004075 | $22,951.64 | 16:54:11 24/04/2026 |
| 75 |  Koinpark |
ZIL/USDT | $0.004072 | $22,534.05 | 16:54:11 24/04/2026 |
| 76 | Gate |
ZIL/USDT | $0.004070 | $22,126.69 | 16:54:18 24/04/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.004003 | $20,808.11 | 16:54:11 24/04/2026 |
| 78 |  CoinEx |
ZIL/USDT | $0.004070 | $20,518.36 | 16:59:53 24/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.004062 | $17,105.15 | 16:54:16 24/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004061 | $16,611.03 | 17:00:09 24/04/2026 |
| 81 |  Bitvavo |
ZIL/EUR | $0.004058 | $14,709.63 | 16:57:09 24/04/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.004071 | $11,190.43 | 16:54:10 24/04/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.004061 | $9,966.62 | 17:00:09 24/04/2026 |
| 84 | Pionex |
ZIL/USDT | $0.004071 | $9,813.96 | 16:57:15 24/04/2026 |
| 85 | Koinpark |
ZIL/INR | $0.004188 | $8,103.29 | 16:54:11 24/04/2026 |
| 86 | Binance |
ZIL/TRY | $0.004047 | $7,213.10 | 16:56:54 24/04/2026 |
| 87 |  XBO.com |
ZIL/USDT | $0.004071 | $6,925.04 | 16:57:07 24/04/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004071 | $6,831.50 | 16:57:08 24/04/2026 |
| 89 |  LATOKEN |
ZIL/USDT | $0.004071 | $6,502.88 | 16:54:10 24/04/2026 |
| 90 |  Binance TR |
ZIL/TRY | $0.004047 | $5,233.01 | 16:57:10 24/04/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.004071 | $5,041.55 | 16:57:08 24/04/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.004013 | $4,693.48 | 16:54:07 24/04/2026 |
| 93 | Bitget |
ZIL/USDT | $0.004071 | $4,312.42 | 16:54:08 24/04/2026 |
| 94 |  ChangeNOW |
ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 |
| 95 |  Aster |
ZIL/USDT | $0.004072 | $3,639.47 | 16:54:15 24/04/2026 |
| 96 |  Blynex |
ZIL/USDT | $0.004070 | $3,536.14 | 16:57:10 24/04/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004070 | $3,235.92 | 16:58:53 24/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.004062 | $1,750.51 | 17:02:24 24/04/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.004066 | $1,656.13 | 16:58:53 24/04/2026 |
| 100 | Binance |
ZIL/IDR | $0.004076 | $1,530.81 | 16:56:54 24/04/2026 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.004071 | $1,479.26 | 16:57:11 24/04/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.004066 | $1,410.79 | 16:57:10 24/04/2026 |
| 103 | OKX |
ZIL/USD | $0.004085 | $924.22 | 16:56:53 24/04/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004092 | $851.88 | 16:57:10 24/04/2026 |
| 105 |  OKJ |
ZIL/JPY | $0.004035 | $812.44 | 17:00:10 24/04/2026 |
| 106 |  Coinone |
ZIL/KRW | $0.004082 | $759.55 | 16:59:53 24/04/2026 |
| 107 | Bitazza |
ZIL/THB | $0.004080 | $507.27 | 17:00:08 24/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004046 | $421.68 | 16:34:19 24/04/2026 |
| 109 |  Korbit |
ZIL/KRW | $0.004089 | $298.49 | 16:54:08 24/04/2026 |
| 110 |  Flipster |
ZIL/USDT | $0.004081 | $281.69 | 17:00:15 24/04/2026 |
| 111 |  WazirX |
ZIL/INR | $0.004136 | $276.87 | 17:03:10 24/04/2026 |
| 112 | Bitrue |
ZIL/USDT | $0.004071 | $247.09 | 16:57:10 24/04/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.004087 | $234.43 | 17:00:13 24/04/2026 |
| 114 | TRIV |
ZIL/USDT | $0.004071 | $233.51 | 17:00:13 24/04/2026 |
| 115 | OKX |
ZIL/TRY | $0.004056 | $170.45 | 16:56:53 24/04/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.004121 | $146.61 | 16:59:53 24/04/2026 |
| 117 |  CEX.IO |
ZIL/USDC | $0.004080 | $146.46 | 16:57:08 24/04/2026 |
| 118 | CEX.IO |
ZIL/USDT | $0.004072 | $120.38 | 16:57:08 24/04/2026 |
| 119 | Bitcoiva |
ZIL/INR | $0.004078 | $116.43 | 17:00:08 24/04/2026 |
| 120 |  Binance TH |
ZIL/USDT | $0.004071 | $104.61 | 16:57:07 24/04/2026 |
| 121 | WazirX |
ZIL/USDT | $0.004131 | $77.62 | 17:03:10 24/04/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.003926 | $52.16 | 16:57:07 24/04/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.004081 | $22.47 | 16:57:08 24/04/2026 |
| 124 | CEX.IO |
ZIL/USD | $0.004082 | $19.97 | 16:57:08 24/04/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.003978 | $13.47 | 17:00:09 24/04/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004200 | $7.88 | 17:49:23 23/04/2026 |
| 127 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 17:00:12 24/04/2026 |
| 128 | Unocoin |
ZIL/INR | $0.007422 | $5.93 | 17:00:12 24/04/2026 |
| 129 |  Biswap v2 |
ZIL/WBNB | $0.004037 | $5.20 | 16:20:09 24/04/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003290 | $0.02961 | 16:54:09 24/04/2026 |
| 131 |  YoBit |
ZIL/BTC | $0.007751 | $0 | 17:00:12 24/04/2026 |
| 132 | OKX |
ZIL/USDC | $0.004106 | $0 | 16:56:53 24/04/2026 |
| 133 | Upbit |
ZIL/BTC | $0.004678 | $0 | 16:56:23 24/04/2026 |
| 134 | Bitrue |
ZIL/ETH | $0.00006930 | $0 | 16:57:10 24/04/2026 |
| 135 |  digitalexchange.id |
ZIL/IDR | $0.004062 | $0 | 17:00:17 24/04/2026 |
| 136 |  Giottus |
ZIL/INR | $0.004351 | $0 | 16:54:12 24/04/2026 |
| 137 | Giottus |
ZIL/USDT | $0.004101 | $0 | 16:54:12 24/04/2026 |
| 138 |  WOO X |
ZIL/USDT | $0.004066 | $0 | 17:00:15 24/04/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.004069 | $0 | 17:03:48 24/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 24/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,530,723 với tỷ giá $0.004081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.