Zilliqa ZIL
Xếp hạng #299
21:18:00 21/09/2026
Giá Zilliqa (ZIL)
$0.003727 5.73%
0.00000004366 BTC
96 VND
Thấp: $0.003478
Cao: $0.003779
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003734 | $176,033,062 | 21:00:15 21/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003731 | $14,254,946 | 20:54:17 21/09/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.003735 | $8,588,843 | 20:57:18 21/09/2026 |
| 4 |  Bybit |
ZIL/USDT | $0.003749 | $5,629,902 | 20:57:17 21/09/2026 |
| 5 |  Ourbit |
ZIL/USDT | $0.003735 | $4,526,089 | 20:57:16 21/09/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.003248 | $4,117,508 | 20:56:53 21/09/2026 |
| 7 |  BingX |
ZIL/USDT | $0.003742 | $2,691,320 | 20:57:17 21/09/2026 |
| 8 | Binance |
ZIL/USDT | $0.003752 | $2,464,084 | 20:56:42 21/09/2026 |
| 9 |  BitDelta |
ZIL/USDT | $0.004881 | $1,957,631 | 20:57:07 21/09/2026 |
| 10 |  Zoomex |
ZIL/USDT | $0.003746 | $1,685,337 | 21:00:16 21/09/2026 |
| 11 |  Toobit |
ZIL/USDT | $0.003731 | $1,601,057 | 20:57:16 21/09/2026 |
| 12 | Binance |
ZIL/TRY | $0.003742 | $1,233,910 | 20:56:54 21/09/2026 |
| 13 |  MEXC |
ZIL/USDT | $0.003734 | $1,232,820 | 20:57:16 21/09/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.003729 | $1,113,524 | 20:54:17 21/09/2026 |
| 15 |  Bithumb |
ZIL/KRW | $0.003116 | $1,097,902 | 20:59:54 21/09/2026 |
| 16 |  Cofinex |
ZIL/USDT | $0.003739 | $1,017,955 | 21:00:17 21/09/2026 |
| 17 |  Bitget |
ZIL/USDT | $0.003737 | $1,016,060 | 20:57:15 21/09/2026 |
| 18 |  WhiteBIT |
ZIL/USDT | $0.003732 | $986,688 | 20:57:15 21/09/2026 |
| 19 |  KCEX |
ZIL/USDT | $0.003734 | $986,114 | 20:57:15 21/09/2026 |
| 20 |  Bitbase |
ZIL/USDT | $0.003732 | $935,303 | 20:54:18 21/09/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.003734 | $905,943 | 20:57:17 21/09/2026 |
| 22 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $870,967 | 21:00:10 21/09/2026 |
| 23 |  YEX |
ZIL/USDT | $0.002977 | $798,993 | 17:27:09 18/09/2026 |
| 24 |  Binance TR |
ZIL/TRY | $0.003742 | $776,733 | 20:57:09 21/09/2026 |
| 25 |  YUBIT |
ZIL/USDT | $0.003734 | $658,228 | 20:57:16 21/09/2026 |
| 26 |  LBank |
ZIL/USDT | $0.003754 | $615,347 | 20:57:12 21/09/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.003753 | $609,540 | 20:57:07 21/09/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003762 | $595,732 | 20:54:07 21/09/2026 |
| 29 |  x.me Exchange |
ZIL/USDT | $0.003737 | $594,632 | 21:00:18 21/09/2026 |
| 30 |  BYDFi |
ZIL/USDT | $0.003759 | $536,945 | 21:00:08 21/09/2026 |
| 31 |  Biconomy.com |
ZIL/USDT | $0.003756 | $506,431 | 20:57:07 21/09/2026 |
| 32 |  Paribu |
ZIL/TRY | $0.003719 | $478,443 | 21:02:23 21/09/2026 |
| 33 |  OKX |
ZIL/USDT | $0.003749 | $467,349 | 20:59:54 21/09/2026 |
| 34 |  Gate |
ZIL/USDT | $0.003743 | $417,036 | 20:57:20 21/09/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.003758 | $411,669 | 20:57:07 21/09/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.003735 | $398,510 | 20:57:17 21/09/2026 |
| 37 |  CRMClick |
ZIL/USDT | $0.003087 | $357,413 | 20:54:07 21/09/2026 |
| 38 |  HTX |
ZIL/USDT | $0.003087 | $354,686 | 20:59:25 21/09/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.003754 | $353,374 | 20:57:11 21/09/2026 |
| 40 |  Pionex |
ZIL/USDT | $0.003755 | $339,906 | 20:57:07 21/09/2026 |
| 41 |  Picol |
ZIL/USDT | $0.003760 | $299,902 | 21:00:12 21/09/2026 |
| 42 |  Bitkub |
ZIL/THB | $0.003709 | $289,420 | 20:57:12 21/09/2026 |
| 43 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,355 | 21:00:16 21/09/2026 |
| 44 | Ourbit |
ZIL/USDT | $0.003766 | $221,890 | 20:54:10 21/09/2026 |
| 45 |  Bitazza |
ZIL/USDT | $0.003758 | $220,272 | 21:00:30 21/09/2026 |
| 46 |  KuCoin |
ZIL/USDT | $0.004870 | $219,965 | 20:57:53 21/09/2026 |
| 47 | KuCoin |
ZIL/USDT | $0.003752 | $215,059 | 20:57:18 21/09/2026 |
| 48 |  DigiFinex |
ZIL/USDT | $0.003751 | $209,549 | 20:57:07 21/09/2026 |
| 49 | BloFin |
ZIL/USDT | $0.003729 | $169,604 | 20:54:16 21/09/2026 |
| 50 |  BTSE |
ZIL/USDT | $0.003735 | $168,444 | 20:57:15 21/09/2026 |
| 51 |  B2Z Exchange |
ZIL/USD | $0.003744 | $161,352 | 21:03:15 21/09/2026 |
| 52 |  BITmarkets |
ZIL/USDT | $0.003744 | $161,159 | 21:00:15 21/09/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.003754 | $155,379 | 21:00:12 21/09/2026 |
| 54 |  Bitcastle |
ZIL/USDT | $0.003759 | $154,964 | 21:00:11 21/09/2026 |
| 55 |  Bitvavo |
ZIL/EUR | $0.003750 | $144,725 | 20:57:12 21/09/2026 |
| 56 | Gate |
ZIL/USDT | $0.003764 | $141,498 | 20:59:24 21/09/2026 |
| 57 | Pionex |
ZIL/USDT | $0.003729 | $124,243 | 20:57:16 21/09/2026 |
| 58 |  EasiCoin |
ZIL/USDT | $0.003759 | $102,810 | 21:00:08 21/09/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.003757 | $95,612.10 | 21:00:11 21/09/2026 |
| 60 | Bitget |
ZIL/USDT | $0.003762 | $95,385.93 | 20:57:02 21/09/2026 |
| 61 | BingX |
ZIL/USDT | $0.003733 | $86,152.53 | 20:45:10 21/09/2026 |
| 62 | MEXC |
ZIL/USDT | $0.003806 | $73,791.96 | 20:57:08 21/09/2026 |
| 63 |  XXKK |
ZIL/USDT | $0.003793 | $72,029.79 | 21:00:07 21/09/2026 |
| 64 |  CoinEx |
ZIL/USDT | $0.003749 | $70,514.27 | 21:00:15 21/09/2026 |
| 65 |  KoinBX |
ZIL/USDT | $0.003756 | $67,882.77 | 21:00:09 21/09/2026 |
| 66 | KCEX |
ZIL/USDT | $0.003755 | $67,713.33 | 20:57:12 21/09/2026 |
| 67 |  Hibt |
ZIL/USDT | $0.003758 | $61,649.17 | 20:57:12 21/09/2026 |
| 68 |  XBO.com |
ZIL/USDT | $0.003758 | $54,180.87 | 21:00:11 21/09/2026 |
| 69 | Cofinex |
ZIL/USDT | $0.003754 | $50,838.56 | 21:00:13 21/09/2026 |
| 70 |  WEEX |
ZIL/USDT | $0.003758 | $48,613.84 | 20:57:13 21/09/2026 |
| 71 |  WHXEX |
ZIL/USDT | $0.002987 | $48,359.07 | 16:03:08 16/09/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.003765 | $44,093.05 | 21:00:08 21/09/2026 |
| 73 |  Indodax |
ZIL/IDR | $0.003914 | $40,629.78 | 21:02:24 21/09/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.003748 | $39,852.51 | 21:00:09 21/09/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.003748 | $39,091.88 | 21:03:08 21/09/2026 |
| 76 |  Tapbit |
ZIL/USDT | $0.002989 | $29,674.27 | 20:57:15 21/09/2026 |
| 77 |  Variational |
ZIL/USDC | $0.003748 | $26,708.72 | 21:03:16 21/09/2026 |
| 78 | Bybit |
ZIL/USDT | $0.003912 | $26,627.24 | 20:57:08 21/09/2026 |
| 79 | KoinBX |
ZIL/INR | $0.003856 | $24,090.53 | 21:00:09 21/09/2026 |
| 80 |  Aster |
ZIL/USDT | $0.003699 | $23,370.27 | 20:54:15 21/09/2026 |
| 81 |  Koinpark |
ZIL/USDT | $0.003763 | $22,677.52 | 20:54:10 21/09/2026 |
| 82 |  Binance TH |
ZIL/USDT | $0.003759 | $21,566.79 | 20:57:12 21/09/2026 |
| 83 |  BiFinance |
ZIL/USDT | $0.003759 | $17,159.37 | 20:57:11 21/09/2026 |
| 84 |  Azbit |
ZIL/USDT | $0.003738 | $16,233.17 | 20:57:11 21/09/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.004500 | $10,385.51 | 20:48:10 21/09/2026 |
| 86 |  CoinDCX |
ZIL/INR | $0.003826 | $9,153.36 | 20:57:10 21/09/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003758 | $9,105.61 | 20:59:35 21/09/2026 |
| 88 |  Tokocrypto |
ZIL/USDT | $0.003758 | $8,036.10 | 20:57:08 21/09/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.004789 | $7,973.39 | 20:57:53 21/09/2026 |
| 90 | Koinpark |
ZIL/INR | $0.003979 | $7,807.04 | 20:54:10 21/09/2026 |
| 91 | CoinEx |
ZIL/USDT | $0.003752 | $7,662.25 | 21:02:53 21/09/2026 |
| 92 | OKX |
ZIL/USDC | $0.003759 | $6,914.30 | 20:59:24 21/09/2026 |
| 93 | Binance |
ZIL/IDR | $0.003698 | $6,038.55 | 20:56:42 21/09/2026 |
| 94 | KuCoin |
ZIL/ETH | $0.004857 | $5,610.38 | 20:57:53 21/09/2026 |
| 95 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.26 | 21:00:07 21/09/2026 |
| 96 |  AlphaX |
ZIL/USDT | $0.003741 | $5,328.52 | 21:00:16 21/09/2026 |
| 97 |  CEX.IO |
ZIL/USDT | $0.003762 | $3,666.94 | 20:57:08 21/09/2026 |
| 98 |  Bitcoiva |
ZIL/INR | $0.003905 | $3,363.04 | 21:00:10 21/09/2026 |
| 99 | OKX |
ZIL/USD | $0.003728 | $3,122.20 | 20:56:24 21/09/2026 |
| 100 | OKX |
ZIL/TRY | $0.003734 | $2,935.34 | 20:56:24 21/09/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.003760 | $2,787.01 | 21:00:11 21/09/2026 |
| 102 |  WazirX |
ZIL/INR | $0.004176 | $2,657.50 | 21:03:08 21/09/2026 |
| 103 |  TRIV |
ZIL/USDT | $0.003757 | $2,504.74 | 21:00:12 21/09/2026 |
| 104 | TRIV |
ZIL/IDR | $0.003763 | $2,504.74 | 21:00:12 21/09/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.003755 | $2,360.42 | 20:57:10 21/09/2026 |
| 106 | OKX |
ZIL/EUR | $0.003591 | $2,354.92 | 20:56:24 21/09/2026 |
| 107 |  BVOX |
ZIL/USDT | $0.003742 | $2,239.76 | 20:57:11 21/09/2026 |
| 108 | Bitazza |
ZIL/THB | $0.003785 | $2,152.73 | 21:00:30 21/09/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003756 | $2,123.72 | 20:57:08 21/09/2026 |
| 110 | WazirX |
ZIL/USDT | $0.003929 | $1,727.62 | 21:03:08 21/09/2026 |
| 111 | Bitcoiva |
ZIL/USDT | $0.003749 | $1,425.34 | 21:00:10 21/09/2026 |
| 112 |  Binance.US |
ZIL/USDT | $0.004177 | $1,076.27 | 20:59:23 21/09/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.003481 | $553.98 | 20:54:07 21/09/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003804 | $284.27 | 18:52:38 21/09/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.003779 | $230.29 | 20:51:35 21/09/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.003480 | $190.25 | 20:57:10 21/09/2026 |
| 117 | CEX.IO |
ZIL/USD | $0.003770 | $106.21 | 20:57:08 21/09/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003770 | $99.51 | 20:57:08 21/09/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.003967 | $79.34 | 21:03:12 21/09/2026 |
| 120 | Upbit |
ZIL/BTC | $0.002526 | $77.39 | 20:56:53 21/09/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.003452 | $58.69 | 21:00:08 21/09/2026 |
| 122 |  Giottus |
ZIL/USDT | $0.003755 | $31.44 | 21:00:10 21/09/2026 |
| 123 | Giottus |
ZIL/INR | $0.002969 | $24.63 | 21:00:10 21/09/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.003771 | $24.31 | 20:57:08 21/09/2026 |
| 125 |  WOO X |
ZIL/USDT | $0.003737 | $10.01 | 21:00:21 21/09/2026 |
| 126 | Binance.US |
ZIL/USD | $0.005000 | $9.44 | 20:59:23 21/09/2026 |
| 127 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 21:03:12 21/09/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.008542 | $0 | 21:00:09 21/09/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.0007306 | $0 | 20:57:11 21/09/2026 |
| 130 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 21:03:15 21/09/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00008208 | $0 | 20:57:08 21/09/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.003690 | $0 | 21:00:08 21/09/2026 |
| 133 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 20:57:15 21/09/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.003735 | $0 | 21:03:59 21/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,033,062 với tỷ giá $0.003734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.