Zilliqa ZIL
Xếp hạng #261
03:53:00 01/04/2026
Giá Zilliqa (ZIL)
$0.003819 2.81%
0.00000005606 BTC
107 VND
Thấp: $0.003680
Cao: $0.003821
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003807 | $154,871,630 | 02:57:16 01/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003787 | $66,512,528 | 03:00:15 01/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003787 | $26,515,187 | 03:00:16 01/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003797 | $9,673,447 | 02:54:15 01/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003797 | $4,389,646 | 02:54:16 01/04/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.003837 | $4,352,803 | 02:57:15 01/04/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,181 | 02:57:15 01/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003797 | $2,642,572 | 02:57:17 01/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.003797 | $1,878,317 | 03:00:17 01/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,750 | 03:00:11 01/04/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.003797 | $1,384,554 | 02:57:15 01/04/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.003791 | $1,346,219 | 02:57:15 01/04/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.003799 | $1,334,698 | 02:54:16 01/04/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003799 | $962,046 | 02:57:15 01/04/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003796 | $922,128 | 03:00:16 01/04/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003795 | $921,934 | 03:00:15 01/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.003795 | $811,765 | 02:54:09 01/04/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.003787 | $637,978 | 02:54:15 01/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003807 | $630,973 | 02:57:11 01/04/2026 |
| 20 |  HTX |
ZIL/USDT | $0.003820 | $536,611 | 02:59:54 01/04/2026 |
| 21 |  Toobit |
ZIL/USDT | $0.003787 | $512,947 | 02:57:16 01/04/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003827 | $486,810 | 02:54:09 01/04/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.003807 | $454,899 | 02:57:11 01/04/2026 |
| 24 |  Upbit |
ZIL/KRW | $0.003832 | $445,365 | 02:56:53 01/04/2026 |
| 25 |  NovaEx |
ZIL/USDT | $0.003797 | $421,917 | 03:00:16 01/04/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.003797 | $409,149 | 02:54:16 01/04/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.003797 | $409,130 | 03:00:15 01/04/2026 |
| 28 |  Phemex |
ZIL/USDT | $0.003807 | $408,937 | 02:57:16 01/04/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.003797 | $400,819 | 02:57:19 01/04/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.003800 | $363,155 | 02:54:24 01/04/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.003807 | $360,985 | 03:00:08 01/04/2026 |
| 32 | Coinlocally |
ZIL/USDT | $0.003797 | $312,611 | 03:00:09 01/04/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.003793 | $304,286 | 02:57:17 01/04/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.003827 | $292,101 | 02:54:12 01/04/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.003788 | $282,648 | 02:48:08 01/04/2026 |
| 36 |  UZX |
ZIL/USDT | $0.003817 | $263,028 | 02:57:10 01/04/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003797 | $259,408 | 02:57:16 01/04/2026 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.003847 | $256,264 | 03:00:17 01/04/2026 |
| 39 |  VOOX Exchange |
ZIL/USDT | $0.003797 | $245,270 | 02:57:18 01/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003802 | $243,278 | 02:56:23 01/04/2026 |
| 41 |  YEX |
ZIL/USDT | $0.003797 | $238,825 | 03:00:09 01/04/2026 |
| 42 | Binance |
ZIL/USDT | $0.003808 | $229,691 | 02:56:42 01/04/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.003816 | $205,519 | 00:36:11 01/04/2026 |
| 44 | AscendEX |
ZIL/USD | $0.003805 | $199,760 | 02:54:09 01/04/2026 |
| 45 |  Azbit |
ZIL/USDT | $0.003787 | $186,095 | 02:45:10 01/04/2026 |
| 46 |  Bithumb |
ZIL/KRW | $0.003807 | $180,540 | 02:59:54 01/04/2026 |
| 47 |  Gate |
ZIL/USDT | $0.003802 | $169,168 | 02:54:19 01/04/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.003814 | $160,364 | 02:56:24 01/04/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.003802 | $145,236 | 02:54:11 01/04/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.003802 | $144,171 | 02:54:07 01/04/2026 |
| 51 |  P2B |
ZIL/USDT | $0.003807 | $130,632 | 02:54:10 01/04/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.003810 | $101,102 | 03:00:10 01/04/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.003807 | $96,220.04 | 02:54:08 01/04/2026 |
| 54 |  Bitcoiva |
ZIL/USDT | $0.003807 | $93,020.09 | 03:00:08 01/04/2026 |
| 55 | Gate |
ZIL/USDT | $0.003808 | $83,776.10 | 02:56:24 01/04/2026 |
| 56 |  CEEX exchange |
ZIL/USDT | $0.004157 | $82,734.57 | 03:00:10 01/04/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.003807 | $78,520.41 | 02:54:13 01/04/2026 |
| 58 |  BitDelta |
ZIL/USDT | $0.003807 | $55,605.89 | 02:54:09 01/04/2026 |
| 59 | Bybit |
ZIL/USDT | $0.003802 | $55,529.04 | 02:54:09 01/04/2026 |
| 60 |  LBank |
ZIL/USDT | $0.003802 | $54,856.81 | 02:57:13 01/04/2026 |
| 61 | Tapbit |
ZIL/USDT | $0.003797 | $53,714.18 | 02:57:09 01/04/2026 |
| 62 |  Coinflare |
ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 |
| 63 | Ourbit |
ZIL/USDT | $0.003809 | $49,195.80 | 02:57:09 01/04/2026 |
| 64 |  BYDFi |
ZIL/USDT | $0.003797 | $48,861.92 | 03:00:08 01/04/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.003787 | $44,959.70 | 03:00:10 01/04/2026 |
| 66 |  BingX |
ZIL/USDT | $0.003797 | $44,955.79 | 02:45:10 01/04/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.003810 | $43,648.32 | 02:57:20 01/04/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.003807 | $38,502.69 | 02:45:12 01/04/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.003803 | $35,381.53 | 02:57:08 01/04/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.003817 | $34,757.00 | 02:51:20 01/04/2026 |
| 71 |  BitKan |
ZIL/USDT | $0.003807 | $32,076.71 | 03:00:10 01/04/2026 |
| 72 |  KoinBX |
ZIL/USDT | $0.003807 | $31,428.49 | 03:00:08 01/04/2026 |
| 73 |  Picol |
ZIL/USDT | $0.003803 | $31,095.90 | 03:00:10 01/04/2026 |
| 74 | BloFin |
ZIL/USDT | $0.003787 | $29,986.27 | 02:54:16 01/04/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.003797 | $29,966.66 | 02:57:10 01/04/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.003797 | $26,996.45 | 03:00:09 01/04/2026 |
| 77 | Binance |
ZIL/TRY | $0.003801 | $24,795.11 | 02:56:54 01/04/2026 |
| 78 |  KCEX |
ZIL/USDT | $0.003807 | $23,770.51 | 02:57:10 01/04/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.003837 | $22,823.33 | 02:57:10 01/04/2026 |
| 80 |  Koinpark |
ZIL/USDT | $0.003727 | $22,514.12 | 13:18:10 31/03/2026 |
| 81 |  Paribu |
ZIL/TRY | $0.003771 | $20,888.65 | 02:59:53 01/04/2026 |
| 82 |  DigiFinex |
ZIL/USDT | $0.003806 | $19,472.00 | 03:00:11 01/04/2026 |
| 83 |  CoinEx |
ZIL/USDT | $0.003804 | $19,029.30 | 02:59:53 01/04/2026 |
| 84 | KoinBX |
ZIL/INR | $0.003984 | $18,712.72 | 03:00:08 01/04/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.003817 | $10,677.68 | 03:00:14 01/04/2026 |
| 86 |  Bitbaby |
ZIL/USDT | $0.003807 | $10,563.20 | 02:42:12 01/04/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.003801 | $10,381.08 | 02:57:11 01/04/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.003797 | $9,861.47 | 02:57:08 01/04/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.003797 | $9,679.12 | 03:00:13 01/04/2026 |
| 90 |  Coinone |
ZIL/KRW | $0.003831 | $8,759.57 | 02:59:53 01/04/2026 |
| 91 | Koinpark |
ZIL/INR | $0.003838 | $8,133.03 | 13:18:10 31/03/2026 |
| 92 |  Bitvavo |
ZIL/EUR | $0.003809 | $6,607.80 | 02:57:10 01/04/2026 |
| 93 |  LATOKEN |
ZIL/USDT | $0.003742 | $6,429.38 | 02:57:10 01/04/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.003797 | $6,413.25 | 03:00:09 01/04/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.003797 | $5,807.66 | 03:00:14 01/04/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.003807 | $5,750.73 | 02:54:09 01/04/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.003807 | $5,045.88 | 02:57:11 01/04/2026 |
| 98 |  Aster |
ZIL/USDT | $0.003717 | $4,588.93 | 02:54:15 01/04/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.003777 | $4,568.58 | 02:57:07 01/04/2026 |
| 100 | Bitget |
ZIL/USDT | $0.003787 | $4,448.70 | 02:54:07 01/04/2026 |
| 101 | Pionex |
ZIL/USDT | $0.003787 | $3,325.73 | 02:57:16 01/04/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.003789 | $2,394.17 | 02:56:24 01/04/2026 |
| 103 |  Blynex |
ZIL/USDT | $0.003807 | $2,357.47 | 02:54:09 01/04/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.003778 | $1,833.14 | 02:59:25 01/04/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003784 | $1,259.75 | 02:06:31 01/04/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.003802 | $1,036.68 | 02:57:08 01/04/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.003966 | $976.95 | 02:54:07 01/04/2026 |
| 108 |  Flipster |
ZIL/USDT | $0.003807 | $724.83 | 03:00:15 01/04/2026 |
| 109 |  ChangeNOW |
ZIL/BTC | $0.003751 | $652.28 | 02:54:07 01/04/2026 |
| 110 | Binance |
ZIL/IDR | $0.003825 | $619.55 | 02:56:42 01/04/2026 |
| 111 | OKX |
ZIL/USD | $0.003783 | $494.23 | 02:56:53 01/04/2026 |
| 112 | Bitcoiva |
ZIL/INR | $0.003859 | $397.57 | 03:00:08 01/04/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.003780 | $374.48 | 02:56:24 01/04/2026 |
| 114 |  Binance.US |
ZIL/USDT | $0.003627 | $319.82 | 02:59:53 01/04/2026 |
| 115 |  Binance TH |
ZIL/USDT | $0.003807 | $297.75 | 02:57:07 01/04/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.003807 | $285.97 | 02:57:10 01/04/2026 |
| 117 |  OKJ |
ZIL/JPY | $0.003761 | $259.30 | 02:57:09 01/04/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.003820 | $248.36 | 03:00:14 01/04/2026 |
| 119 | TRIV |
ZIL/USDT | $0.003807 | $247.48 | 03:00:14 01/04/2026 |
| 120 |  Tokocrypto |
ZIL/USDT | $0.003807 | $183.03 | 02:57:10 01/04/2026 |
| 121 |  ONUS Pro |
ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 |
| 122 |  CEX.IO |
ZIL/USDT | $0.003807 | $157.57 | 02:51:10 01/04/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003726 | $61.15 | 21:30:11 31/03/2026 |
| 124 | Bitazza |
ZIL/THB | $0.003739 | $47.64 | 00:36:11 01/04/2026 |
| 125 |  Biswap v2 |
ZIL/WBNB | $0.003785 | $33.98 | 01:13:00 01/04/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.003816 | $24.40 | 02:51:10 01/04/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.003808 | $22.87 | 02:57:09 01/04/2026 |
| 128 | CEX.IO |
ZIL/EUR | $0.003818 | $20.65 | 02:51:10 01/04/2026 |
| 129 | CEX.IO |
ZIL/USD | $0.003817 | $17.81 | 02:51:10 01/04/2026 |
| 130 |  WazirX |
ZIL/INR | $0.003751 | $9.78 | 03:00:08 01/04/2026 |
| 131 | Binance.US |
ZIL/USD | $0.003710 | $8.24 | 22:57:53 31/03/2026 |
| 132 |  Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 03:00:16 01/04/2026 |
| 133 |  GOPAX |
ZIL/KRW | $0.003874 | $3.33 | 03:00:09 01/04/2026 |
| 134 | Unocoin |
ZIL/INR | $0.007502 | $2.14 | 03:00:16 01/04/2026 |
| 135 |  NexDAX |
ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 |
| 136 |  YoBit |
ZIL/BTC | $0.006781 | $0 | 03:00:12 01/04/2026 |
| 137 | OKX |
ZIL/EUR | $0.004058 | $0 | 02:56:23 01/04/2026 |
| 138 | OKX |
ZIL/TRY | $0.003681 | $0 | 02:56:23 01/04/2026 |
| 139 | OKX |
ZIL/USDC | $0.003755 | $0 | 02:56:53 01/04/2026 |
| 140 | Upbit |
ZIL/BTC | $0.004085 | $0 | 02:56:53 01/04/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.005359 | $0 | 03:00:07 01/04/2026 |
| 142 | WazirX |
ZIL/USDT | $0.003697 | $0 | 03:00:08 01/04/2026 |
| 143 | Bitrue |
ZIL/ETH | $0.00006277 | $0 | 02:57:10 01/04/2026 |
| 144 |  NovaDAX |
ZIL/BRL | $0.003716 | $0 | 03:00:09 01/04/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.003778 | $0 | 02:57:08 01/04/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 |
| 147 | Giottus |
ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.003792 | $0 | 02:57:22 01/04/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.003809 | $0 | 02:54:13 01/04/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.003803 | $0 | 03:03:45 01/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,871,630 với tỷ giá $0.003807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.