Zilliqa ZIL
Xếp hạng #258
04:43:00 10/04/2026
Giá Zilliqa (ZIL)
$0.003963 -0.77%
0.00000005477 BTC
106 VND
Thấp: $0.003893
Cao: $0.003997
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003970 | $153,126,467 | 03:57:16 10/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003960 | $58,107,595 | 04:00:15 10/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003970 | $15,640,524 | 04:00:15 10/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003970 | $9,639,074 | 03:57:15 10/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,426 | 04:00:15 10/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003970 | $2,434,895 | 03:57:16 10/04/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003980 | $2,288,147 | 03:54:15 10/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003960 | $1,591,899 | 03:57:16 10/04/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003960 | $1,462,952 | 03:57:17 10/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,982 | 04:00:10 10/04/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003966 | $1,059,223 | 03:57:16 10/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.003967 | $1,025,614 | 04:00:16 10/04/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.003966 | $1,023,556 | 03:57:15 10/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003962 | $985,185 | 04:00:16 10/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003949 | $793,545 | 03:57:12 10/04/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003970 | $761,202 | 03:57:15 10/04/2026 |
| 17 |  Ourbit |
ZIL/USDT | $0.003963 | $743,402 | 03:57:16 10/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003970 | $661,076 | 03:57:08 10/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003964 | $472,848 | 03:59:54 10/04/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003960 | $439,594 | 04:00:07 10/04/2026 |
| 21 | Binance |
ZIL/USDT | $0.003970 | $405,183 | 03:57:32 10/04/2026 |
| 22 | TruBit Pro Exchange |
ZIL/USDT | $0.003970 | $396,231 | 04:00:07 10/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003970 | $391,114 | 03:54:15 10/04/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.003962 | $389,170 | 03:54:07 10/04/2026 |
| 25 |  KuCoin |
ZIL/USDT | $0.003971 | $383,916 | 03:57:18 10/04/2026 |
| 26 |  YEX |
ZIL/USDT | $0.003960 | $369,089 | 04:00:11 10/04/2026 |
| 27 | WhiteBIT |
ZIL/USDT | $0.003970 | $324,380 | 03:54:07 10/04/2026 |
| 28 |  Zoomex |
ZIL/USDT | $0.003965 | $318,076 | 03:54:15 10/04/2026 |
| 29 |  UZX |
ZIL/USDT | $0.003970 | $302,694 | 03:57:07 10/04/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.003964 | $298,429 | 03:57:16 10/04/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.003980 | $293,133 | 03:54:11 10/04/2026 |
| 32 |  Gate |
ZIL/USDT | $0.003976 | $261,141 | 03:57:24 10/04/2026 |
| 33 | KuCoin |
ZIL/USDT | $0.003971 | $259,782 | 03:56:23 10/04/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.003967 | $258,279 | 04:00:17 10/04/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.003960 | $256,701 | 04:00:16 10/04/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,485 | 04:00:16 10/04/2026 |
| 37 |  Bitazza |
ZIL/USDT | $0.003950 | $229,378 | 04:06:09 10/04/2026 |
| 38 |  P2B |
ZIL/USDT | $0.003970 | $228,801 | 03:57:10 10/04/2026 |
| 39 |  CEEX exchange |
ZIL/USDT | $0.003960 | $215,309 | 04:06:12 10/04/2026 |
| 40 | AscendEX |
ZIL/USD | $0.003955 | $213,204 | 03:57:12 10/04/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003965 | $197,155 | 03:57:23 10/04/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003960 | $189,291 | 03:57:17 10/04/2026 |
| 43 |  Paribu |
ZIL/TRY | $0.003969 | $187,488 | 04:02:23 10/04/2026 |
| 44 |  MEXC |
ZIL/USDT | $0.003963 | $181,286 | 03:51:07 10/04/2026 |
| 45 |  BloFin |
ZIL/USDT | $0.003980 | $175,557 | 03:54:08 10/04/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.003960 | $157,347 | 04:00:18 10/04/2026 |
| 47 | MEXC |
ZIL/USDT | $0.003960 | $144,284 | 03:57:15 10/04/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.003970 | $143,436 | 03:54:15 10/04/2026 |
| 49 |  BiFinance |
ZIL/USDT | $0.003970 | $142,501 | 03:54:14 10/04/2026 |
| 50 |  Upbit |
ZIL/KRW | $0.003993 | $141,224 | 03:57:23 10/04/2026 |
| 51 | Gate |
ZIL/USDT | $0.003972 | $108,581 | 03:57:18 10/04/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003965 | $99,218.36 | 03:57:08 10/04/2026 |
| 53 |  Bitcoiva |
ZIL/USDT | $0.003970 | $93,101.38 | 04:00:13 10/04/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003960 | $87,604.87 | 04:00:12 10/04/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.003976 | $85,036.09 | 03:48:08 10/04/2026 |
| 56 |  CoinTR |
ZIL/TRY | $0.003972 | $79,014.43 | 03:54:10 10/04/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.003970 | $70,138.74 | 04:00:11 10/04/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.003970 | $68,037.43 | 03:57:09 10/04/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003970 | $65,526.08 | 04:00:08 10/04/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.003975 | $62,696.84 | 03:57:13 10/04/2026 |
| 61 |  XXKK |
ZIL/USDT | $0.003972 | $60,050.53 | 03:57:07 10/04/2026 |
| 62 |  Dex-Trade |
ZIL/USDT | $0.003960 | $59,035.81 | 03:57:10 10/04/2026 |
| 63 | CoinTR |
ZIL/USDT | $0.003990 | $55,654.78 | 03:54:10 10/04/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003965 | $55,348.97 | 04:00:10 10/04/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.003970 | $55,266.09 | 04:00:07 10/04/2026 |
| 66 |  BingX |
ZIL/USDT | $0.003970 | $51,892.14 | 03:57:10 10/04/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.003960 | $50,577.57 | 03:57:10 10/04/2026 |
| 68 |  Bithumb |
ZIL/KRW | $0.003976 | $49,117.66 | 03:59:54 10/04/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.003970 | $40,956.94 | 03:57:08 10/04/2026 |
| 70 | Bybit |
ZIL/USDT | $0.003978 | $35,892.52 | 03:57:11 10/04/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.003969 | $34,601.05 | 03:54:07 10/04/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.003960 | $32,374.12 | 04:00:10 10/04/2026 |
| 73 |  KoinBX |
ZIL/USDT | $0.003970 | $31,839.20 | 04:00:13 10/04/2026 |
| 74 |  KCEX |
ZIL/USDT | $0.003980 | $26,348.22 | 03:57:09 10/04/2026 |
| 75 |  SuperEx |
ZIL/USDT | $0.004010 | $25,322.34 | 04:00:11 10/04/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.003970 | $22,663.29 | 03:54:07 10/04/2026 |
| 77 | KoinBX |
ZIL/INR | $0.004166 | $20,434.88 | 04:00:13 10/04/2026 |
| 78 |  CoinEx |
ZIL/USDT | $0.003963 | $19,538.00 | 03:59:53 10/04/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003960 | $18,981.66 | 03:57:20 10/04/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.003970 | $17,867.60 | 04:00:11 10/04/2026 |
| 81 |  Bitvavo |
ZIL/EUR | $0.003981 | $17,148.26 | 03:57:11 10/04/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.003980 | $16,919.00 | 03:54:21 10/04/2026 |
| 83 | Binance |
ZIL/TRY | $0.003976 | $15,888.50 | 03:57:24 10/04/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.003960 | $14,655.19 | 04:00:11 10/04/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003976 | $11,036.08 | 03:57:12 10/04/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003970 | $10,089.17 | 03:57:10 10/04/2026 |
| 87 |  Bitkub |
ZIL/THB | $0.003931 | $9,550.33 | 03:54:11 10/04/2026 |
| 88 |  LATOKEN |
ZIL/USDT | $0.003905 | $9,281.92 | 03:54:14 10/04/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.003960 | $8,793.47 | 04:00:12 10/04/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004176 | $8,124.63 | 03:54:07 10/04/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003962 | $7,524.63 | 03:57:08 10/04/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.003960 | $6,676.70 | 03:54:13 10/04/2026 |
| 93 |  Azbit |
ZIL/USDT | $0.003950 | $6,576.13 | 03:54:07 10/04/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.003970 | $5,069.99 | 03:57:11 10/04/2026 |
| 95 |  Binance TH |
ZIL/USDT | $0.003970 | $4,453.46 | 03:57:10 10/04/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003969 | $3,966.45 | 03:56:23 10/04/2026 |
| 97 |  Bitget |
ZIL/USDT | $0.003960 | $3,469.84 | 03:57:10 10/04/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.003969 | $3,382.34 | 04:00:10 10/04/2026 |
| 99 | Binance |
ZIL/IDR | $0.003984 | $3,190.91 | 03:57:32 10/04/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.003970 | $2,873.17 | 03:59:53 10/04/2026 |
| 101 | Pionex |
ZIL/USDT | $0.003970 | $2,703.57 | 03:57:17 10/04/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.003970 | $2,168.05 | 03:57:08 10/04/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003946 | $1,785.45 | 02:11:56 10/04/2026 |
| 104 | OKX |
ZIL/TRY | $0.003974 | $1,112.17 | 03:57:23 10/04/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.003975 | $1,049.68 | 03:57:12 10/04/2026 |
| 106 |  Aster |
ZIL/USDT | $0.003910 | $1,007.87 | 03:57:15 10/04/2026 |
| 107 | OKX |
ZIL/USD | $0.003978 | $962.14 | 03:57:23 10/04/2026 |
| 108 |  NovaDAX |
ZIL/BRL | $0.003881 | $892.02 | 04:00:10 10/04/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.003926 | $822.78 | 04:02:54 10/04/2026 |
| 110 | Bitazza |
ZIL/THB | $0.003883 | $790.07 | 04:06:09 10/04/2026 |
| 111 |  CoinDCX |
ZIL/INR | $0.004069 | $750.71 | 03:54:09 10/04/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.003934 | $663.50 | 03:56:23 10/04/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.003980 | $473.35 | 04:00:13 10/04/2026 |
| 114 | TRIV |
ZIL/USDT | $0.003970 | $472.21 | 04:00:13 10/04/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.003967 | $441.15 | 04:00:10 10/04/2026 |
| 116 |  Flipster |
ZIL/USDT | $0.003960 | $417.16 | 04:00:15 10/04/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.003970 | $352.23 | 03:57:09 10/04/2026 |
| 118 |  Coinone |
ZIL/KRW | $0.003984 | $281.50 | 03:59:53 10/04/2026 |
| 119 | Bitcoiva |
ZIL/INR | $0.004056 | $129.86 | 04:00:13 10/04/2026 |
| 120 |  WazirX |
ZIL/INR | $0.004218 | $81.00 | 04:06:13 10/04/2026 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.003985 | $61.75 | 04:00:13 10/04/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003959 | $48.85 | 03:11:46 10/04/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.003978 | $45.08 | 04:00:10 10/04/2026 |
| 124 |  Korbit |
ZIL/KRW | $0.003947 | $40.28 | 04:00:07 10/04/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003961 | $31.59 | 01:30:47 10/04/2026 |
| 126 | CEX.IO |
ZIL/USD | $0.003977 | $29.89 | 04:00:10 10/04/2026 |
| 127 | WazirX |
ZIL/USDT | $0.003970 | $22.27 | 04:06:13 10/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.004001 | $21.84 | 04:00:11 10/04/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.003975 | $14.37 | 04:00:10 10/04/2026 |
| 130 | Binance.US |
ZIL/USD | $0.003770 | $11.84 | 03:59:53 10/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007570 | $8.64 | 03:54:13 10/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 04:06:09 10/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007243 | $3.27 | 04:00:09 10/04/2026 |
| 134 | OKX |
ZIL/USDC | $0.003999 | $0 | 03:57:23 10/04/2026 |
| 135 | Upbit |
ZIL/BTC | $0.004356 | $0 | 03:57:23 10/04/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.004217 | $0 | 04:00:08 10/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00006639 | $0 | 03:57:09 10/04/2026 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.003926 | $0 | 03:57:18 10/04/2026 |
| 139 |  Giottus |
ZIL/INR | $0.004326 | $0 | 03:57:09 10/04/2026 |
| 140 | Giottus |
ZIL/USDT | $0.004000 | $0 | 03:57:09 10/04/2026 |
| 141 |  WOO X |
ZIL/USDT | $0.003965 | $0 | 04:00:16 10/04/2026 |
| 142 |  OKJ |
ZIL/JPY | $0.003981 | $0 | 04:00:13 10/04/2026 |
| 143 |  ADEN |
ZIL/USDT | $0.003963 | $0 | 04:06:49 10/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,126,467 với tỷ giá $0.003970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.