Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.005747 | $152,633,357 | 18:57:15 14/01/2026 | |
| 2 | ZIL/USDT | $0.005746 | $54,173,106 | 19:00:15 14/01/2026 | |
| 3 | ZIL/USDT | $0.005736 | $23,702,251 | 19:00:17 14/01/2026 | |
| 4 | ZIL/USDT | $0.005737 | $10,766,795 | 18:54:16 14/01/2026 | |
| 5 | ZIL/USDT | $0.005747 | $9,538,085 | 18:54:15 14/01/2026 | |
| 6 | ZIL/KRW | $0.005691 | $3,634,962 | 18:56:24 14/01/2026 | |
| 7 | ZIL/USDT | $0.005745 | $3,571,203 | 18:57:16 14/01/2026 | |
| 8 | ZIL/USDT | $0.02136 | $3,249,020 | 18:57:15 14/01/2026 | |
| 9 | ZIL/USDT | $0.005737 | $3,131,180 | 18:57:15 14/01/2026 | |
| 10 | ZIL/USDT | $0.005738 | $3,103,248 | 18:54:16 14/01/2026 | |
| 11 | ZIL/USDT | $0.005747 | $3,071,670 | 18:55:51 14/01/2026 | |
| 12 | ZIL/USDT | $0.005727 | $2,803,012 | 18:57:17 14/01/2026 | |
| 13 | ZIL/USDT | $0.005751 | $2,138,819 | 18:57:11 14/01/2026 | |
| 14 | ZIL/USDT | $0.005736 | $1,883,497 | 18:56:54 14/01/2026 | |
| 15 | ZIL/USDT | $0.005727 | $1,842,475 | 18:54:15 14/01/2026 | |
| 16 | ZIL/USDT | $0.005726 | $1,741,374 | 19:00:08 14/01/2026 | |
| 17 | ZIL/USDT | $0.005730 | $1,595,501 | 18:59:54 14/01/2026 | |
| 18 | ZIL/USDT | $0.005740 | $1,595,120 | 19:00:09 14/01/2026 | |
| 19 | ZIL/USDT | $0.005726 | $1,537,889 | 19:00:10 14/01/2026 | |
| 20 | ZIL/USDT | $0.005736 | $1,535,647 | 19:00:14 14/01/2026 | |
| 21 | ZIL/USDT | $0.01069 | $1,441,850 | 19:00:14 14/01/2026 | |
| 22 | ZIL/USD | $0.005747 | $1,338,683 | 19:00:16 14/01/2026 | |
| 23 | ZIL/USDT | $0.005727 | $1,338,652 | 18:57:15 14/01/2026 | |
| 24 | ZIL/USDT | $0.005746 | $1,292,703 | 19:00:15 14/01/2026 | |
| 25 | ZIL/USDT | $0.005743 | $1,228,364 | 18:54:15 14/01/2026 | |
| 26 | ZIL/USDT | $0.005728 | $1,216,911 | 19:00:17 14/01/2026 | |
| 27 | ZIL/USDT | $0.005737 | $1,047,526 | 18:57:15 14/01/2026 | |
| 28 | ZIL/USDT | $0.005716 | $1,044,723 | 18:57:08 14/01/2026 | |
| 29 | ZIL/USDT | $0.005746 | $994,565 | 19:00:15 14/01/2026 | |
| 30 | ZIL/USDT | $0.005736 | $926,654 | 18:57:16 14/01/2026 | |
| 31 | ZIL/USDT | $0.005737 | $881,889 | 18:55:53 14/01/2026 | |
| 32 | ZIL/USDT | $0.005739 | $820,138 | 18:54:07 14/01/2026 | |
| 33 | ZIL/USDT | $0.005756 | $788,245 | 18:57:08 14/01/2026 | |
| 34 | ZIL/USDT | $0.005746 | $783,007 | 19:00:16 14/01/2026 | |
| 35 | ZIL/USDT | $0.005746 | $636,720 | 19:00:16 14/01/2026 | |
| 36 | ZIL/USDT | $0.005746 | $636,068 | 18:54:07 14/01/2026 | |
| 37 | ZIL/USDT | $0.005747 | $635,054 | 18:57:17 14/01/2026 | |
| 38 | ZIL/USDT | $0.005746 | $624,510 | 18:57:07 14/01/2026 | |
| 39 | ZIL/USDT | $0.005737 | $622,207 | 18:57:17 14/01/2026 | |
| 40 | ZIL/USDT | $0.005746 | $617,321 | 19:00:07 14/01/2026 | |
| 41 | ZIL/USDT | $0.005749 | $608,454 | 18:56:54 14/01/2026 | |
| 42 | ZIL/USDT | $0.005740 | $560,945 | 18:57:07 14/01/2026 | |
| 43 | ZIL/USDT | $0.005741 | $556,048 | 18:56:53 14/01/2026 | |
| 44 | ZIL/USDT | $0.005756 | $496,318 | 18:54:08 14/01/2026 | |
| 45 | ZIL/USDT | $0.005747 | $493,882 | 18:57:15 14/01/2026 | |
| 46 | ZIL/USDT | $0.005737 | $490,304 | 18:54:11 14/01/2026 | |
| 47 | ZIL/USDT | $0.005754 | $472,290 | 18:57:11 14/01/2026 | |
| 48 | ZIL/USDT | $0.005767 | $458,366 | 18:54:19 14/01/2026 | |
| 49 | ZIL/USDT | $0.005736 | $442,595 | 19:00:09 14/01/2026 | |
| 50 | ZIL/USDT | $0.005747 | $423,079 | 18:57:18 14/01/2026 | |
| 51 | ZIL/USDT | $0.005773 | $392,673 | 18:57:13 14/01/2026 | |
| 52 | ZIL/USDT | $0.005736 | $385,512 | 18:57:07 14/01/2026 | |
| 53 | ZIL/KRW | $0.005747 | $379,238 | 18:59:53 14/01/2026 | |
| 54 | ZIL/USDT | $0.005757 | $347,106 | 19:03:17 14/01/2026 | |
| 55 | ZIL/USDT | $0.005742 | $279,091 | 18:57:11 14/01/2026 | |
| 56 | ZIL/USDT | $0.005741 | $244,013 | 19:00:10 14/01/2026 | |
| 57 | ZIL/USDT | $0.005746 | $232,444 | 19:00:09 14/01/2026 | |
| 58 | ZIL/USDT | $0.005766 | $229,353 | 19:00:10 14/01/2026 | |
| 59 | ZIL/USDT | $0.005736 | $218,151 | 19:00:13 14/01/2026 | |
| 60 | ZIL/TRY | $0.005740 | $211,624 | 18:57:11 14/01/2026 | |
| 61 | ZIL/USDT | $0.005746 | $209,070 | 18:57:07 14/01/2026 | |
| 62 | ZIL/USD | $0.005765 | $200,498 | 18:54:07 14/01/2026 | |
| 63 | ZIL/USDT | $0.005736 | $192,366 | 18:57:08 14/01/2026 | |
| 64 | ZIL/USDT | $0.005736 | $187,014 | 19:00:13 14/01/2026 | |
| 65 | ZIL/TRY | $0.005721 | $177,504 | 18:56:54 14/01/2026 | |
| 66 | ZIL/USDT | $0.005737 | $171,136 | 18:57:14 14/01/2026 | |
| 67 | ZIL/USDT | $0.005734 | $168,972 | 18:54:20 14/01/2026 | |
| 68 | ZIL/USDT | $0.005726 | $167,954 | 19:00:15 14/01/2026 | |
| 69 | ZIL/USDT | $0.005758 | $151,199 | 18:54:07 14/01/2026 | |
| 70 | ZIL/TRY | $0.005721 | $148,959 | 18:57:08 14/01/2026 | |
| 71 | ZIL/USDT | $0.005736 | $139,858 | 18:57:11 14/01/2026 | |
| 72 | ZIL/USDT | $0.005726 | $139,678 | 19:00:09 14/01/2026 | |
| 73 | ZIL/USDT | $0.005736 | $127,919 | 18:57:07 14/01/2026 | |
| 74 | ZIL/USDT | $0.005736 | $120,216 | 19:00:15 14/01/2026 | |
| 75 | ZIL/USDT | $0.005757 | $108,126 | 18:54:11 14/01/2026 | |
| 76 | ZIL/USDT | $0.005737 | $107,295 | 18:57:11 14/01/2026 | |
| 77 | ZIL/THB | $0.005771 | $105,451 | 18:54:07 14/01/2026 | |
| 78 | ZIL/USDT | $0.005726 | $103,975 | 19:00:09 14/01/2026 | |
| 79 | ZIL/USDT | $0.005736 | $93,656.95 | 19:00:09 14/01/2026 | |
| 80 | ZIL/USDT | $0.005736 | $92,546.35 | 19:00:10 14/01/2026 | |
| 81 | ZIL/USDT | $0.005776 | $88,344.85 | 18:54:09 14/01/2026 | |
| 82 | ZIL/USD | $0.005741 | $80,270.31 | 19:00:16 14/01/2026 | |
| 83 | ZIL/USDT | $0.005746 | $73,811.65 | 19:00:11 14/01/2026 | |
| 84 | ZIL/USDT | $0.005747 | $65,704.08 | 18:57:17 14/01/2026 | |
| 85 | ZIL/USDT | $0.005747 | $65,543.98 | 18:57:16 14/01/2026 | |
| 86 | ZIL/USDT | $0.005736 | $62,928.83 | 18:57:08 14/01/2026 | |
| 87 | ZIL/USDT | $0.005736 | $62,279.40 | 19:00:10 14/01/2026 | |
| 88 | ZIL/USDT | $0.005726 | $50,774.90 | 19:00:15 14/01/2026 | |
| 89 | ZIL/USDT | $0.005736 | $47,024.35 | 18:57:10 14/01/2026 | |
| 90 | ZIL/USDT | $0.005746 | $43,089.71 | 19:00:13 14/01/2026 | |
| 91 | ZIL/USDT | $0.005736 | $37,760.10 | 19:00:12 14/01/2026 | |
| 92 | ZIL/VNDC | $0.005727 | $34,686.56 | 19:00:15 14/01/2026 | |
| 93 | ZIL/INR | $0.005985 | $32,297.60 | 19:00:13 14/01/2026 | |
| 94 | ZIL/USDT | $0.005730 | $31,554.25 | 18:59:53 14/01/2026 | |
| 95 | ZIL/USDT | $0.005736 | $25,978.82 | 19:00:10 14/01/2026 | |
| 96 | ZIL/USDT | $0.005746 | $22,460.20 | 19:00:09 14/01/2026 | |
| 97 | ZIL/USDT | $0.005736 | $21,758.30 | 18:57:09 14/01/2026 | |
| 98 | ZIL/ETH | $0.005746 | $20,276.45 | 18:56:42 14/01/2026 | |
| 99 | ZIL/EUR | $0.005776 | $18,951.07 | 18:57:08 14/01/2026 | |
| 100 | ZIL/USD | $0.005803 | $18,537.74 | 18:57:07 14/01/2026 | |
| 101 | ZIL/USDC | $0.005778 | $17,249.94 | 18:55:53 14/01/2026 | |
| 102 | ZIL/USDT | $0.005716 | $13,409.79 | 19:00:17 14/01/2026 | |
| 103 | ZIL/ETH | $0.005757 | $12,013.38 | 18:55:53 14/01/2026 | |
| 104 | ZIL/USDT | $0.005726 | $9,744.91 | 19:00:09 14/01/2026 | |
| 105 | ZIL/USDT | $0.005947 | $8,928.32 | 18:59:23 14/01/2026 | |
| 106 | ZIL/INR | $0.005858 | $8,507.55 | 19:00:09 14/01/2026 | |
| 107 | ZIL/ETH | $0.005712 | $8,501.40 | 18:57:07 14/01/2026 | |
| 108 | ZIL/IDR | $0.005808 | $8,416.04 | 18:59:55 14/01/2026 | |
| 109 | ZIL/THB | $0.005696 | $7,551.76 | 19:00:10 14/01/2026 | |
| 110 | ZIL/KRW | $0.005786 | $7,322.14 | 18:54:54 14/01/2026 | |
| 111 | ZIL/USDT | $0.005736 | $5,046.89 | 18:57:08 14/01/2026 | |
| 112 | ZIL/INR | $0.005847 | $4,643.91 | 18:57:13 14/01/2026 | |
| 113 | ZIL/USDT | $0.005746 | $4,375.97 | 19:00:09 14/01/2026 | |
| 114 | ZIL/USDT | $0.005737 | $3,512.78 | 18:57:11 14/01/2026 | |
| 115 | ZIL/WBNB | $0.005765 | $3,488.29 | 18:47:37 14/01/2026 | |
| 116 | ZIL/IDR | $0.005779 | $3,303.09 | 18:56:42 14/01/2026 | |
| 117 | ZIL/USDT | $0.005736 | $2,782.49 | 18:57:07 14/01/2026 | |
| 118 | ZIL/USD | $0.005789 | $2,408.52 | 18:56:23 14/01/2026 | |
| 119 | ZIL/KRW | $0.005178 | $1,752.32 | 18:54:12 14/01/2026 | |
| 120 | ZIL/USDT | $0.005742 | $1,744.65 | 18:57:11 14/01/2026 | |
| 121 | ZIL/USDT | $0.005737 | $1,449.57 | 19:00:41 14/01/2026 | |
| 122 | ZIL/IDR | $0.005752 | $1,449.56 | 19:00:41 14/01/2026 | |
| 123 | ZIL/USDT | $0.005749 | $1,195.14 | 18:54:07 14/01/2026 | |
| 124 | ZIL/BTC | $0.005808 | $770.91 | 19:00:10 14/01/2026 | |
| 125 | ZIL/INR | $0.005876 | $525.07 | 19:00:09 14/01/2026 | |
| 126 | ZIL/USD | $0.005970 | $374.90 | 18:59:53 14/01/2026 | |
| 127 | ZIL/USDT | $0.005786 | $232.00 | 19:00:15 14/01/2026 | |
| 128 | ZIL/USDT | $0.005786 | $226.52 | 19:00:09 14/01/2026 | |
| 129 | ZIL/INR | $0.005644 | $204.69 | 19:00:09 14/01/2026 | |
| 130 | ZIL/JPY | $0.005798 | $198.59 | 18:57:08 14/01/2026 | |
| 131 | ZIL/WBNB | $0.005731 | $148.18 | 14:15:41 14/01/2026 | |
| 132 | ZIL/USDT | $0.005716 | $45.53 | 19:00:07 14/01/2026 | |
| 133 | ZIL/INR | $0.004980 | $36.60 | 18:54:12 14/01/2026 | |
| 134 | ZIL/USD | $0.005762 | $27.40 | 18:54:07 14/01/2026 | |
| 135 | ZIL/USDC | $0.005763 | $22.47 | 18:54:07 14/01/2026 | |
| 136 | ZIL/EUR | $0.005763 | $18.94 | 18:54:07 14/01/2026 | |
| 137 | ZIL/BRL | $0.005807 | $9.27 | 18:57:11 14/01/2026 | |
| 138 | ZIL/USDT | $0.03877 | $6.00 | 18:54:12 14/01/2026 | |
| 139 | ZIL/KRW | $0.002689 | $3.09 | 19:00:10 14/01/2026 | |
| 140 | ZIL/INR | $0.006861 | $0.2058 | 18:54:07 14/01/2026 | |
| 141 | ZIL/INR | $0.006419 | $0.04335 | 18:54:07 14/01/2026 | |
| 142 | ZIL/BTC | $0.01042 | $0 | 18:54:11 14/01/2026 | |
| 143 | ZIL/BTC | $0.005652 | $0 | 18:56:24 14/01/2026 | |
| 144 | ZIL/USDT | $0.007139 | $0 | 18:54:07 14/01/2026 | |
| 145 | ZIL/IDR | $0.005690 | $0 | 19:00:19 14/01/2026 | |
| 146 | ZIL/USDT | $0.005696 | $0 | 18:54:07 14/01/2026 | |
| 147 | ZIL/USDT | $0.005748 | $0 | 18:57:15 14/01/2026 | |
| 148 | ZIL/VNDC | $0.005755 | $0 | 19:00:13 14/01/2026 | |
| 149 | ZIL/USDT | $0.005740 | $0 | 19:00:12 14/01/2026 | |
| 150 | ZIL/USDT | $0.005733 | $0 | 19:03:39 14/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,633,357 với tỷ giá $0.005747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.