Zilliqa ZIL
Xếp hạng #273
09:43:00 22/12/2025
Giá Zilliqa (ZIL)
$0.004508 -2.23%
0.00000005104 BTC
121 VND
Thấp: $0.004461
Cao: $0.004687
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004529 | $152,163,095 | 08:57:16 22/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004508 | $54,987,326 | 09:00:16 22/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004519 | $9,346,476 | 08:57:15 22/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004508 | $7,598,820 | 09:00:17 22/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,057 | 08:57:15 22/12/2025 |
| 6 |  Binance |
ZIL/USDT | $0.004519 | $2,630,369 | 08:54:16 22/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.004539 | $2,563,738 | 08:57:15 22/12/2025 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,403 | 09:00:12 22/12/2025 |
| 9 |  Tapbit |
ZIL/USDT | $0.004529 | $1,397,977 | 08:57:16 22/12/2025 |
| 10 |  OKX |
ZIL/USDT | $0.004546 | $1,331,713 | 08:55:49 22/12/2025 |
| 11 |  Coinlocally |
ZIL/USDT | $0.004508 | $1,152,228 | 09:00:17 22/12/2025 |
| 12 |  CRMClick |
ZIL/USDT | $0.004532 | $1,097,539 | 08:54:09 22/12/2025 |
| 13 |  HTX |
ZIL/USDT | $0.004526 | $1,096,795 | 08:59:24 22/12/2025 |
| 14 |  Globe Derivative Exchange |
ZIL/USD | $0.004521 | $819,500 | 09:00:16 22/12/2025 |
| 15 | AscendEX |
ZIL/USDT | $0.004543 | $797,066 | 08:57:09 22/12/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.004509 | $744,353 | 08:57:15 22/12/2025 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.004510 | $721,580 | 09:00:16 22/12/2025 |
| 18 |  BITmarkets |
ZIL/USDT | $0.004508 | $721,330 | 09:00:15 22/12/2025 |
| 19 |  Bybit |
ZIL/USDT | $0.004516 | $703,280 | 08:54:17 22/12/2025 |
| 20 |  BitMart |
ZIL/USDT | $0.004528 | $642,860 | 08:57:07 22/12/2025 |
| 21 |  Bitget |
ZIL/USDT | $0.004529 | $624,966 | 08:54:16 22/12/2025 |
| 22 |  Cofinex |
ZIL/USDT | $0.004516 | $622,119 | 09:00:15 22/12/2025 |
| 23 |  YEX |
ZIL/USDT | $0.004518 | $583,725 | 09:00:10 22/12/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.004518 | $579,322 | 09:00:10 22/12/2025 |
| 25 | TruBit Pro Exchange |
ZIL/USDT | $0.004519 | $577,716 | 09:00:11 22/12/2025 |
| 26 | Binance |
ZIL/USDT | $0.004519 | $541,988 | 08:56:54 22/12/2025 |
| 27 |  CoinW |
ZIL/USDT | $0.004528 | $498,530 | 08:57:11 22/12/2025 |
| 28 |  Toobit |
ZIL/USDT | $0.004519 | $454,361 | 08:57:19 22/12/2025 |
| 29 |  NovaEx |
ZIL/USDT | $0.004508 | $443,708 | 09:00:16 22/12/2025 |
| 30 |  Gate |
ZIL/USDT | $0.004526 | $360,404 | 08:56:24 22/12/2025 |
| 31 | WhiteBIT |
ZIL/USDT | $0.004528 | $357,703 | 08:57:09 22/12/2025 |
| 32 |  UZX |
ZIL/USDT | $0.004559 | $331,489 | 08:45:11 22/12/2025 |
| 33 |  BlockFin |
ZIL/USDT | $0.004508 | $322,635 | 09:00:16 22/12/2025 |
| 34 |  Bitrue |
ZIL/USDT | $0.004529 | $310,648 | 08:57:16 22/12/2025 |
| 35 |  MEXC |
ZIL/USDT | $0.004509 | $307,091 | 08:57:15 22/12/2025 |
| 36 |  CoinCatch |
ZIL/USDT | $0.004511 | $291,235 | 09:00:15 22/12/2025 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.004508 | $288,814 | 09:00:18 22/12/2025 |
| 38 |  Phemex |
ZIL/USDT | $0.004519 | $265,371 | 08:57:16 22/12/2025 |
| 39 |  Upbit |
ZIL/KRW | $0.004570 | $257,302 | 08:56:23 22/12/2025 |
| 40 |  BiFinance |
ZIL/USDT | $0.004528 | $229,492 | 08:57:10 22/12/2025 |
| 41 | BlockFin |
ZIL/USDT | $0.004499 | $227,331 | 09:00:11 22/12/2025 |
| 42 |  Bitazza |
ZIL/USDT | $0.004509 | $218,115 | 09:00:12 22/12/2025 |
| 43 |  Zoomex |
ZIL/USDT | $0.004520 | $210,941 | 08:57:17 22/12/2025 |
| 44 | AscendEX |
ZIL/USD | $0.004507 | $210,920 | 08:57:09 22/12/2025 |
| 45 |  SuperEx |
ZIL/USDT | $0.004558 | $207,015 | 08:57:11 22/12/2025 |
| 46 | MEXC |
ZIL/USDT | $0.004524 | $196,663 | 08:57:09 22/12/2025 |
| 47 |  P2B |
ZIL/USDT | $0.004528 | $189,064 | 08:57:15 22/12/2025 |
| 48 |  XXKK |
ZIL/USDT | $0.004522 | $188,401 | 08:57:17 22/12/2025 |
| 49 | OKX |
ZIL/USDT | $0.004529 | $184,696 | 08:56:23 22/12/2025 |
| 50 |  KuCoin |
ZIL/USDT | $0.004529 | $172,106 | 08:54:20 22/12/2025 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.004519 | $164,898 | 08:57:19 22/12/2025 |
| 52 |  Bitunix |
ZIL/USDT | $0.004519 | $158,724 | 08:57:16 22/12/2025 |
| 53 | Bitget |
ZIL/USDT | $0.004549 | $148,906 | 08:54:09 22/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.004525 | $146,520 | 08:57:08 22/12/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.004508 | $139,875 | 09:00:23 22/12/2025 |
| 56 |  Ourbit |
ZIL/USDT | $0.004522 | $138,656 | 08:54:08 22/12/2025 |
| 57 |  BloFin |
ZIL/USDT | $0.004560 | $136,204 | 08:51:11 22/12/2025 |
| 58 |  KCEX |
ZIL/USDT | $0.004518 | $134,910 | 08:57:10 22/12/2025 |
| 59 | KuCoin |
ZIL/USDT | $0.004529 | $122,449 | 08:56:53 22/12/2025 |
| 60 |  BYDFi |
ZIL/USDT | $0.004518 | $115,682 | 09:00:11 22/12/2025 |
| 61 |  Pionex |
ZIL/USDT | $0.004524 | $82,872.70 | 08:57:09 22/12/2025 |
| 62 | Tapbit |
ZIL/USDT | $0.004518 | $77,189.85 | 08:57:07 22/12/2025 |
| 63 |  BVOX |
ZIL/USDT | $0.004528 | $75,374.89 | 08:57:10 22/12/2025 |
| 64 |  Picol |
ZIL/USDT | $0.004523 | $73,103.13 | 09:00:10 22/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.004518 | $70,009.39 | 08:57:07 22/12/2025 |
| 66 |  BitDelta |
ZIL/USDT | $0.004528 | $66,042.87 | 08:57:15 22/12/2025 |
| 67 | Bybit |
ZIL/USDT | $0.004529 | $65,245.27 | 08:54:08 22/12/2025 |
| 68 |  BitKan |
ZIL/USDT | $0.004528 | $61,905.90 | 09:00:09 22/12/2025 |
| 69 |  GroveX |
ZIL/USDT | $0.004528 | $57,957.91 | 09:00:09 22/12/2025 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004519 | $57,293.75 | 08:54:08 22/12/2025 |
| 71 | Gate |
ZIL/USDT | $0.004528 | $54,184.00 | 08:54:19 22/12/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.004529 | $52,718.48 | 08:54:07 22/12/2025 |
| 73 | Cofinex |
ZIL/USDT | $0.004528 | $51,317.75 | 09:00:08 22/12/2025 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.004519 | $46,457.19 | 09:00:11 22/12/2025 |
| 75 |  DigiFinex |
ZIL/USDT | $0.004529 | $46,108.20 | 08:57:10 22/12/2025 |
| 76 |  Coinflare |
ZIL/USDT | $0.004498 | $41,549.82 | 09:00:16 22/12/2025 |
| 77 | CoinCatch |
ZIL/USDT | $0.004508 | $36,502.08 | 09:00:08 22/12/2025 |
| 78 |  KoinBX |
ZIL/USDT | $0.004529 | $35,527.13 | 09:00:12 22/12/2025 |
| 79 |  Bitvavo |
ZIL/EUR | $0.004547 | $34,397.54 | 08:57:09 22/12/2025 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.004519 | $28,564.65 | 09:00:11 22/12/2025 |
| 81 | Aivora Exchange |
ZIL/USDT | $0.004509 | $28,256.66 | 09:00:13 22/12/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.004519 | $24,501.39 | 09:00:13 22/12/2025 |
| 83 | KoinBX |
ZIL/INR | $0.004629 | $23,051.12 | 09:00:12 22/12/2025 |
| 84 |  Zedxion Exchange |
ZIL/USDT | $0.004519 | $23,045.83 | 09:00:11 22/12/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.004518 | $23,045.75 | 08:57:09 22/12/2025 |
| 86 |  CoinEx |
ZIL/USDT | $0.004527 | $23,038.59 | 08:59:53 22/12/2025 |
| 87 |  Koinpark |
ZIL/USDT | $0.004528 | $22,414.26 | 08:57:07 22/12/2025 |
| 88 |  Bitkub |
ZIL/THB | $0.004540 | $21,835.51 | 08:54:07 22/12/2025 |
| 89 | BloFin |
ZIL/USDT | $0.004529 | $21,135.91 | 08:51:16 22/12/2025 |
| 90 |  Bithumb |
ZIL/KRW | $0.004564 | $20,620.32 | 08:59:54 22/12/2025 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.004528 | $20,520.73 | 08:54:12 22/12/2025 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.004517 | $20,310.84 | 08:54:16 22/12/2025 |
| 93 |  Paribu |
ZIL/TRY | $0.004522 | $17,269.48 | 08:59:23 22/12/2025 |
| 94 |  ZKE |
ZIL/USDT | $0.004519 | $13,827.50 | 09:00:11 22/12/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.004528 | $13,498.45 | 08:57:09 22/12/2025 |
| 96 | Upbit |
ZIL/BTC | $0.005363 | $12,614.41 | 08:56:23 22/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.004519 | $11,753.83 | 08:57:17 22/12/2025 |
| 98 | Koinpark |
ZIL/INR | $0.004577 | $8,635.56 | 08:57:07 22/12/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004510 | $8,182.27 | 08:45:07 22/12/2025 |
| 100 |  XBO.com |
ZIL/USDT | $0.004528 | $7,752.09 | 09:00:07 22/12/2025 |
| 101 | Bitrue |
ZIL/ETH | $0.004534 | $6,583.78 | 08:57:07 22/12/2025 |
| 102 |  WEEX |
ZIL/USDT | $0.004528 | $5,068.17 | 08:57:10 22/12/2025 |
| 103 | Binance |
ZIL/TRY | $0.004536 | $5,055.35 | 08:56:54 22/12/2025 |
| 104 |  Binance TR |
ZIL/TRY | $0.004536 | $3,837.44 | 08:57:11 22/12/2025 |
| 105 | Binance |
ZIL/ETH | $0.004534 | $3,401.71 | 08:56:42 22/12/2025 |
| 106 | BYDFi |
ZIL/USDT | $0.004498 | $3,043.35 | 09:00:16 22/12/2025 |
| 107 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004531 | $2,756.67 | 07:55:59 22/12/2025 |
| 108 |  Binance.US |
ZIL/USD | $0.004000 | $1,801.79 | 08:59:23 22/12/2025 |
| 109 |  Blynex |
ZIL/USDT | $0.004538 | $1,664.01 | 08:54:07 22/12/2025 |
| 110 | Binance |
ZIL/IDR | $0.004534 | $1,613.23 | 08:56:42 22/12/2025 |
| 111 |  Deepcoin |
ZIL/USDT | $0.004523 | $1,235.44 | 08:57:10 22/12/2025 |
| 112 |  Indodax |
ZIL/IDR | $0.004480 | $1,148.16 | 08:59:24 22/12/2025 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.004528 | $983.37 | 08:57:08 22/12/2025 |
| 114 |  Binance TH |
ZIL/USDT | $0.004528 | $960.72 | 08:57:10 22/12/2025 |
| 115 | OKX |
ZIL/USD | $0.004534 | $877.57 | 08:56:53 22/12/2025 |
| 116 | Bitazza |
ZIL/THB | $0.004453 | $611.51 | 09:00:12 22/12/2025 |
| 117 | Bitrue |
ZIL/USDT | $0.004528 | $501.11 | 08:57:07 22/12/2025 |
| 118 |  Korbit |
ZIL/KRW | $0.004590 | $449.41 | 08:54:12 22/12/2025 |
| 119 |  TRIV |
ZIL/IDR | $0.004541 | $421.89 | 09:00:15 22/12/2025 |
| 120 | TRIV |
ZIL/USDT | $0.004529 | $420.75 | 09:00:15 22/12/2025 |
| 121 |  OKJ |
ZIL/JPY | $0.004520 | $303.71 | 08:57:09 22/12/2025 |
| 122 | Binance.US |
ZIL/USDT | $0.004789 | $276.34 | 08:59:53 22/12/2025 |
| 123 | KuCoin |
ZIL/ETH | $0.004521 | $226.20 | 08:56:53 22/12/2025 |
| 124 |  WazirX |
ZIL/INR | $0.004916 | $203.66 | 09:00:11 22/12/2025 |
| 125 |  Flipster |
ZIL/USDT | $0.004538 | $198.19 | 09:00:16 22/12/2025 |
| 126 |  Bitcoiva |
ZIL/USDT | $0.004528 | $198.16 | 09:00:10 22/12/2025 |
| 127 | Bitcoiva |
ZIL/INR | $0.004682 | $167.60 | 09:00:10 22/12/2025 |
| 128 |  GOPAX |
ZIL/KRW | $0.004461 | $152.53 | 09:00:08 22/12/2025 |
| 129 | KuCoin |
ZIL/USDC | $0.004530 | $146.77 | 08:56:23 22/12/2025 |
| 130 |  CoinDCX |
ZIL/INR | $0.004633 | $98.50 | 08:57:11 22/12/2025 |
| 131 |  ChangeNOW |
ZIL/BTC | $0.004688 | $81.67 | 09:00:10 22/12/2025 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004516 | $79.44 | 05:24:22 22/12/2025 |
| 133 | WazirX |
ZIL/USDT | $0.004588 | $75.09 | 09:00:11 22/12/2025 |
| 134 |  CEX.IO |
ZIL/USD | $0.004537 | $65.01 | 08:57:12 22/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.004479 | $34.24 | 09:00:18 22/12/2025 |
| 136 |  Unocoin |
ZIL/INR | $0.01061 | $28.80 | 08:54:08 22/12/2025 |
| 137 | CEX.IO |
ZIL/EUR | $0.004535 | $25.42 | 08:57:12 22/12/2025 |
| 138 | CEX.IO |
ZIL/USDT | $0.004527 | $20.08 | 08:57:12 22/12/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.004538 | $17.91 | 08:57:12 22/12/2025 |
| 140 |  Coinone |
ZIL/KRW | $0.004556 | $9.11 | 08:59:23 22/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 08:54:08 22/12/2025 |
| 142 |  YoBit |
ZIL/BTC | $0.009747 | $0 | 09:00:09 22/12/2025 |
| 143 |  Bitbns |
ZIL/INR | $0.006698 | $0 | 08:54:08 22/12/2025 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007141 | $0 | 08:57:09 22/12/2025 |
| 145 |  NovaDAX |
ZIL/BRL | $0.004669 | $0 | 09:00:07 22/12/2025 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004480 | $0 | 09:00:11 22/12/2025 |
| 147 |  Giottus |
ZIL/INR | $0.005024 | $0 | 08:45:09 22/12/2025 |
| 148 | Giottus |
ZIL/USDT | $0.004599 | $0 | 08:45:09 22/12/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.004526 | $0 | 08:54:15 22/12/2025 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004537 | $0 | 08:54:11 22/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.004504 | $0 | 09:03:35 22/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,163,095 với tỷ giá $0.004529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.