Zilliqa ZIL
Xếp hạng #258
10:33:00 18/01/2026
Giá Zilliqa (ZIL)
$0.005803 0.48%
0.00000006100 BTC
154 VND
Thấp: $0.005721
Cao: $0.006047
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005767 | $150,752,285 | 09:57:16 18/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005768 | $50,246,327 | 10:00:15 18/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.005778 | $47,051,366 | 10:00:15 18/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005768 | $9,481,458 | 09:54:15 18/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005768 | $5,171,006 | 09:54:16 18/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,551 | 09:57:15 18/01/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.005764 | $1,700,107 | 09:54:16 18/01/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.005794 | $1,692,835 | 09:57:16 18/01/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005787 | $1,681,254 | 09:57:16 18/01/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.005787 | $1,537,566 | 09:57:15 18/01/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,256 | 10:00:09 18/01/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.005787 | $1,387,591 | 09:54:15 18/01/2026 |
| 14 |  OKX |
ZIL/USDT | $0.005764 | $1,348,973 | 09:55:52 18/01/2026 |
| 15 | Coinlocally |
ZIL/USDT | $0.005778 | $1,286,187 | 10:00:07 18/01/2026 |
| 16 |  YEX |
ZIL/USDT | $0.005778 | $1,282,936 | 10:00:08 18/01/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.005768 | $1,046,442 | 10:00:07 18/01/2026 |
| 18 | Binance |
ZIL/USDT | $0.005798 | $981,654 | 09:56:42 18/01/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.005783 | $936,096 | 09:57:08 18/01/2026 |
| 20 |  KuCoin |
ZIL/USDT | $0.005771 | $852,220 | 09:55:23 18/01/2026 |
| 21 |  B2Z Exchange |
ZIL/USD | $0.005770 | $837,635 | 10:00:15 18/01/2026 |
| 22 |  BTSE |
ZIL/USDT | $0.005777 | $836,833 | 09:57:15 18/01/2026 |
| 23 | AscendEX |
ZIL/USDT | $0.005778 | $812,484 | 09:54:12 18/01/2026 |
| 24 |  BITmarkets |
ZIL/USDT | $0.005768 | $800,989 | 10:00:15 18/01/2026 |
| 25 |  HTX |
ZIL/USDT | $0.005790 | $789,607 | 09:59:54 18/01/2026 |
| 26 |  CRMClick |
ZIL/USDT | $0.005791 | $789,258 | 10:00:07 18/01/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.005782 | $757,492 | 09:56:24 18/01/2026 |
| 28 |  BitMart |
ZIL/USDT | $0.005777 | $732,861 | 09:57:08 18/01/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.005807 | $627,470 | 09:57:09 18/01/2026 |
| 30 | TruBit Pro Exchange |
ZIL/USDT | $0.005788 | $626,655 | 10:00:09 18/01/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.005778 | $578,535 | 10:00:16 18/01/2026 |
| 32 |  Toobit |
ZIL/USDT | $0.005797 | $554,216 | 09:57:16 18/01/2026 |
| 33 | WhiteBIT |
ZIL/USDT | $0.005747 | $527,265 | 09:54:11 18/01/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.005788 | $511,466 | 09:57:15 18/01/2026 |
| 35 | BlockFin |
ZIL/USDT | $0.005768 | $473,595 | 10:00:15 18/01/2026 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.005788 | $449,315 | 10:00:16 18/01/2026 |
| 37 | OKX |
ZIL/USDT | $0.005796 | $442,774 | 09:56:53 18/01/2026 |
| 38 |  Bitcoiva |
ZIL/USDT | $0.005778 | $442,691 | 10:00:08 18/01/2026 |
| 39 |  Gate |
ZIL/USDT | $0.005792 | $437,081 | 09:56:54 18/01/2026 |
| 40 |  Cofinex |
ZIL/USDT | $0.005788 | $432,741 | 10:00:15 18/01/2026 |
| 41 |  Bitget |
ZIL/USDT | $0.005751 | $430,672 | 09:54:16 18/01/2026 |
| 42 |  UZX |
ZIL/USDT | $0.005797 | $427,923 | 09:57:08 18/01/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.005787 | $410,549 | 09:57:16 18/01/2026 |
| 44 |  Bitrue |
ZIL/USDT | $0.005797 | $405,388 | 09:57:16 18/01/2026 |
| 45 |  P2B |
ZIL/USDT | $0.005757 | $359,181 | 09:54:07 18/01/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.005787 | $322,552 | 09:57:09 18/01/2026 |
| 47 |  CoinCatch |
ZIL/USDT | $0.005779 | $314,869 | 10:03:15 18/01/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.005758 | $272,922 | 09:54:19 18/01/2026 |
| 49 |  Bitunix |
ZIL/USDT | $0.005787 | $253,064 | 09:57:16 18/01/2026 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005797 | $248,867 | 09:57:18 18/01/2026 |
| 51 | Bybit |
ZIL/USDT | $0.005768 | $246,950 | 09:54:12 18/01/2026 |
| 52 | Ourbit |
ZIL/USDT | $0.005788 | $241,536 | 09:57:11 18/01/2026 |
| 53 |  LBank |
ZIL/USDT | $0.005798 | $238,753 | 09:57:10 18/01/2026 |
| 54 |  Bitazza |
ZIL/USDT | $0.005758 | $209,319 | 10:00:11 18/01/2026 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.005778 | $208,368 | 10:00:09 18/01/2026 |
| 56 | AscendEX |
ZIL/USD | $0.005734 | $205,559 | 09:54:12 18/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.005777 | $205,319 | 09:57:08 18/01/2026 |
| 58 |  BiFinance |
ZIL/USDT | $0.005797 | $172,079 | 09:57:12 18/01/2026 |
| 59 |  Bithumb |
ZIL/KRW | $0.005787 | $152,286 | 09:59:54 18/01/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.005792 | $151,347 | 09:57:12 18/01/2026 |
| 61 |  KCEX |
ZIL/USDT | $0.005787 | $135,981 | 09:57:08 18/01/2026 |
| 62 |  Picol |
ZIL/USDT | $0.005783 | $133,473 | 10:00:07 18/01/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.005798 | $126,110 | 10:00:08 18/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005767 | $124,093 | 09:57:10 18/01/2026 |
| 65 | Tapbit |
ZIL/USDT | $0.005787 | $115,196 | 09:57:11 18/01/2026 |
| 66 | Gate |
ZIL/USDT | $0.005768 | $106,869 | 09:54:19 18/01/2026 |
| 67 |  BitDelta |
ZIL/USDT | $0.005778 | $97,054.83 | 10:00:07 18/01/2026 |
| 68 |  DigiFinex |
ZIL/USDT | $0.005770 | $85,683.39 | 09:54:11 18/01/2026 |
| 69 |  CEEX exchange |
ZIL/USDT | $0.005788 | $85,594.26 | 10:00:10 18/01/2026 |
| 70 |  Coinflare |
ZIL/USDT | $0.005798 | $81,922.35 | 10:00:15 18/01/2026 |
| 71 |  Biconomy.com |
ZIL/USDT | $0.005787 | $74,946.24 | 09:57:07 18/01/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.005788 | $74,210.96 | 10:00:13 18/01/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.005767 | $71,537.76 | 09:54:07 18/01/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.005818 | $70,835.38 | 10:00:08 18/01/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.005787 | $67,701.28 | 09:57:10 18/01/2026 |
| 76 |  Bitkub |
ZIL/THB | $0.005767 | $59,240.08 | 09:54:07 18/01/2026 |
| 77 | Binance |
ZIL/TRY | $0.005772 | $58,146.86 | 09:56:54 18/01/2026 |
| 78 |  GroveX |
ZIL/USDT | $0.005798 | $56,607.04 | 10:00:12 18/01/2026 |
| 79 | Koinbay |
ZIL/USDT | $0.005787 | $54,887.50 | 09:57:08 18/01/2026 |
| 80 |  Zedxion Exchange |
ZIL/USDT | $0.005778 | $54,605.33 | 10:00:11 18/01/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.005772 | $54,089.74 | 09:57:11 18/01/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.005788 | $50,570.26 | 10:00:10 18/01/2026 |
| 83 | Cofinex |
ZIL/USDT | $0.005798 | $50,387.33 | 10:00:11 18/01/2026 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.005778 | $48,564.06 | 10:00:10 18/01/2026 |
| 85 | Bitget |
ZIL/USDT | $0.005758 | $45,020.72 | 09:54:11 18/01/2026 |
| 86 |  KoinBX |
ZIL/USDT | $0.005798 | $44,838.72 | 10:00:12 18/01/2026 |
| 87 |  ZKE |
ZIL/USDT | $0.005778 | $33,379.27 | 10:00:12 18/01/2026 |
| 88 |  Paribu |
ZIL/TRY | $0.005754 | $31,978.58 | 09:57:59 18/01/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.005787 | $29,892.25 | 09:59:23 18/01/2026 |
| 90 |  Globe Derivative Exchange |
ZIL/USD | $0.005781 | $29,297.96 | 10:00:15 18/01/2026 |
| 91 | Pionex |
ZIL/USDT | $0.005797 | $27,641.07 | 09:57:17 18/01/2026 |
| 92 | KoinBX |
ZIL/INR | $0.006065 | $26,700.09 | 10:00:12 18/01/2026 |
| 93 |  Zedcex Exchange |
ZIL/USDT | $0.005778 | $26,044.64 | 10:00:11 18/01/2026 |
| 94 | BloFin |
ZIL/USDT | $0.005777 | $25,465.05 | 09:57:16 18/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.005797 | $24,453.65 | 09:57:09 18/01/2026 |
| 96 |  ONUS Pro |
ZIL/VNDC | $0.005796 | $23,299.39 | 10:00:15 18/01/2026 |
| 97 |  Bitvavo |
ZIL/EUR | $0.005872 | $22,550.76 | 09:57:10 18/01/2026 |
| 98 | Binance |
ZIL/ETH | $0.005779 | $22,534.25 | 09:56:54 18/01/2026 |
| 99 |  Koinpark |
ZIL/USDT | $0.005778 | $22,504.59 | 10:00:09 18/01/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.005762 | $18,728.34 | 09:57:09 18/01/2026 |
| 101 | KuCoin |
ZIL/USDC | $0.005779 | $18,134.77 | 09:55:23 18/01/2026 |
| 102 | KuCoin |
ZIL/ETH | $0.005772 | $11,965.22 | 09:55:23 18/01/2026 |
| 103 |  XBO.com |
ZIL/USDT | $0.005798 | $10,002.86 | 10:00:08 18/01/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.005898 | $9,845.79 | 09:59:53 18/01/2026 |
| 105 | Bitrue |
ZIL/ETH | $0.005845 | $8,904.97 | 09:57:10 18/01/2026 |
| 106 | Koinpark |
ZIL/INR | $0.005928 | $8,420.09 | 10:00:09 18/01/2026 |
| 107 | Binance.US |
ZIL/USD | $0.005910 | $6,681.80 | 09:59:53 18/01/2026 |
| 108 | BYDFi |
ZIL/USDT | $0.005738 | $6,086.04 | 10:00:17 18/01/2026 |
| 109 |  WEEX |
ZIL/USDT | $0.005797 | $5,027.65 | 09:57:09 18/01/2026 |
| 110 |  Blynex |
ZIL/USDT | $0.005798 | $4,465.53 | 10:00:10 18/01/2026 |
| 111 |  Binance TH |
ZIL/USDT | $0.005797 | $3,192.52 | 09:57:10 18/01/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.005931 | $2,770.76 | 09:59:56 18/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.005796 | $2,702.66 | 09:56:42 18/01/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.005770 | $2,548.24 | 09:54:11 18/01/2026 |
| 115 |  Indodax |
ZIL/IDR | $0.005737 | $2,414.21 | 09:59:55 18/01/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.005783 | $2,398.90 | 09:54:11 18/01/2026 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005813 | $2,335.66 | 09:57:45 18/01/2026 |
| 118 |  Tokocrypto |
ZIL/USDT | $0.005797 | $2,074.17 | 09:57:11 18/01/2026 |
| 119 |  Deepcoin |
ZIL/USDT | $0.005792 | $1,663.35 | 09:57:09 18/01/2026 |
| 120 | OKX |
ZIL/USD | $0.005790 | $1,258.09 | 09:56:53 18/01/2026 |
| 121 |  WazirX |
ZIL/INR | $0.005612 | $1,194.02 | 10:00:13 18/01/2026 |
| 122 | WazirX |
ZIL/USDT | $0.005878 | $1,177.18 | 10:00:13 18/01/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.005803 | $1,009.75 | 10:00:16 18/01/2026 |
| 124 | TRIV |
ZIL/USDT | $0.005778 | $1,009.75 | 10:00:16 18/01/2026 |
| 125 | Bitrue |
ZIL/USDT | $0.005787 | $921.57 | 09:57:10 18/01/2026 |
| 126 | Bitcoiva |
ZIL/INR | $0.005904 | $523.37 | 10:00:08 18/01/2026 |
| 127 | Bitazza |
ZIL/THB | $0.005780 | $325.92 | 10:00:11 18/01/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.005768 | $220.65 | 10:00:16 18/01/2026 |
| 129 |  ChangeNOW |
ZIL/BTC | $0.005810 | $153.37 | 10:00:07 18/01/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005809 | $117.82 | 09:33:00 18/01/2026 |
| 131 |  NexDAX |
ZIL/USDT | $0.005718 | $44.84 | 10:00:10 18/01/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.006507 | $43.95 | 09:54:10 18/01/2026 |
| 133 |  Giottus |
ZIL/INR | $0.006383 | $39.46 | 09:45:09 18/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.004963 | $36.48 | 09:54:11 18/01/2026 |
| 135 | Giottus |
ZIL/USDT | $0.005798 | $34.79 | 09:45:09 18/01/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.005784 | $29.17 | 09:54:11 18/01/2026 |
| 137 |  CoinDCX |
ZIL/INR | $0.005853 | $27.91 | 09:57:16 18/01/2026 |
| 138 | CEX.IO |
ZIL/EUR | $0.005794 | $20.86 | 09:54:11 18/01/2026 |
| 139 |  Korbit |
ZIL/KRW | $0.005821 | $6.79 | 09:54:11 18/01/2026 |
| 140 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 09:54:11 18/01/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.002694 | $3.10 | 10:00:10 18/01/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.01044 | $0 | 09:54:10 18/01/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005723 | $0 | 09:56:24 18/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007140 | $0 | 09:54:12 18/01/2026 |
| 145 |  NovaDAX |
ZIL/BRL | $0.005829 | $0 | 09:57:08 18/01/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.005737 | $0 | 09:57:08 18/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005791 | $0 | 09:57:15 18/01/2026 |
| 148 |  OKJ |
ZIL/JPY | $0.005583 | $0 | 09:57:10 18/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005802 | $0 | 10:00:13 18/01/2026 |
| 150 |  XXKK |
ZIL/USDT | $0.005784 | $0 | 10:00:08 18/01/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.005784 | $0 | 10:03:40 18/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 18/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,752,285 với tỷ giá $0.005767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.