Zilliqa ZIL
Xếp hạng #255
12:33:00 10/04/2026
Giá Zilliqa (ZIL)
$0.003954 1.44%
0.00000005475 BTC
105 VND
Thấp: $0.003893
Cao: $0.003981
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003960 | $153,404,700 | 11:57:16 10/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003952 | $58,130,586 | 12:00:15 10/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003950 | $16,215,081 | 12:00:15 10/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003939 | $9,511,120 | 11:54:15 10/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,187 | 11:57:15 10/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003950 | $2,440,438 | 11:54:16 10/04/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003980 | $1,985,487 | 11:57:15 10/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003920 | $1,550,778 | 11:51:16 10/04/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.003950 | $1,458,975 | 11:57:18 10/04/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,909 | 12:00:12 10/04/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003951 | $1,013,565 | 11:54:15 10/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003952 | $990,635 | 11:57:15 10/04/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003949 | $954,932 | 12:00:15 10/04/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.003947 | $954,420 | 12:00:15 10/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003971 | $809,843 | 11:54:08 10/04/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.003944 | $757,346 | 11:57:16 10/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003950 | $757,290 | 11:57:15 10/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003960 | $657,932 | 11:57:09 10/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003953 | $461,716 | 11:59:54 10/04/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003950 | $419,118 | 12:00:07 10/04/2026 |
| 21 | Binance |
ZIL/USDT | $0.003950 | $413,420 | 11:56:54 10/04/2026 |
| 22 | TruBit Pro Exchange |
ZIL/USDT | $0.003950 | $410,786 | 12:00:10 10/04/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003950 | $410,374 | 11:57:15 10/04/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.003945 | $392,818 | 11:57:11 10/04/2026 |
| 25 |  KuCoin |
ZIL/USDT | $0.003951 | $364,953 | 11:54:18 10/04/2026 |
| 26 |  YEX |
ZIL/USDT | $0.003950 | $358,784 | 12:00:11 10/04/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.003930 | $337,096 | 11:57:08 10/04/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.003960 | $335,687 | 11:57:11 10/04/2026 |
| 29 | KuCoin |
ZIL/USDT | $0.003954 | $333,825 | 11:56:53 10/04/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003950 | $303,975 | 11:57:15 10/04/2026 |
| 31 |  UZX |
ZIL/USDT | $0.003949 | $303,653 | 11:54:08 10/04/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.003945 | $298,477 | 11:57:17 10/04/2026 |
| 33 |  Gate |
ZIL/USDT | $0.003951 | $293,547 | 11:56:24 10/04/2026 |
| 34 |  Paribu |
ZIL/TRY | $0.003936 | $280,816 | 11:59:23 10/04/2026 |
| 35 |  Cofinex |
ZIL/USDT | $0.003949 | $275,208 | 12:00:17 10/04/2026 |
| 36 |  Bitget |
ZIL/USDT | $0.003949 | $273,627 | 11:54:15 10/04/2026 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,462 | 12:00:17 10/04/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.003950 | $228,957 | 12:00:16 10/04/2026 |
| 39 |  OKX |
ZIL/USDT | $0.003942 | $227,987 | 11:56:53 10/04/2026 |
| 40 |  P2B |
ZIL/USDT | $0.003940 | $226,087 | 11:48:10 10/04/2026 |
| 41 |  Bitazza |
ZIL/USDT | $0.003940 | $224,932 | 12:00:08 10/04/2026 |
| 42 |  CEEX exchange |
ZIL/USDT | $0.003950 | $221,769 | 12:00:10 10/04/2026 |
| 43 | AscendEX |
ZIL/USD | $0.003976 | $211,001 | 11:54:08 10/04/2026 |
| 44 |  BloFin |
ZIL/USDT | $0.003950 | $200,830 | 11:45:10 10/04/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.003940 | $172,675 | 11:57:17 10/04/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.003953 | $166,486 | 11:54:11 10/04/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.003950 | $152,734 | 11:57:17 10/04/2026 |
| 48 |  BiFinance |
ZIL/USDT | $0.003950 | $146,393 | 11:57:13 10/04/2026 |
| 49 |  Bitunix |
ZIL/USDT | $0.003940 | $145,372 | 11:57:15 10/04/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003949 | $133,830 | 11:54:17 10/04/2026 |
| 51 | Gate |
ZIL/USDT | $0.003949 | $109,175 | 11:54:18 10/04/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003954 | $99,119.08 | 11:57:10 10/04/2026 |
| 53 |  Bitcoiva |
ZIL/USDT | $0.003950 | $93,090.82 | 12:00:08 10/04/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003940 | $87,671.18 | 11:54:11 10/04/2026 |
| 55 |  Upbit |
ZIL/KRW | $0.003971 | $86,939.22 | 11:56:53 10/04/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.003953 | $86,804.28 | 11:57:11 10/04/2026 |
| 57 |  CoinTR |
ZIL/TRY | $0.003932 | $82,364.79 | 11:54:07 10/04/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.003940 | $76,966.26 | 11:57:13 10/04/2026 |
| 59 |  XXKK |
ZIL/USDT | $0.003953 | $73,305.76 | 11:54:09 10/04/2026 |
| 60 | Tapbit |
ZIL/USDT | $0.003950 | $67,681.73 | 11:57:10 10/04/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003951 | $63,490.62 | 11:57:10 10/04/2026 |
| 62 |  BitKan |
ZIL/USDT | $0.003940 | $61,636.56 | 12:00:09 10/04/2026 |
| 63 |  Dex-Trade |
ZIL/USDT | $0.003950 | $57,894.21 | 11:57:07 10/04/2026 |
| 64 | CoinTR |
ZIL/USDT | $0.003939 | $56,577.23 | 11:54:07 10/04/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003951 | $55,823.48 | 12:00:07 10/04/2026 |
| 66 |  BitDelta |
ZIL/USDT | $0.003950 | $55,756.35 | 12:00:08 10/04/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.003950 | $54,084.56 | 11:57:11 10/04/2026 |
| 68 |  BingX |
ZIL/USDT | $0.003959 | $52,098.96 | 11:54:11 10/04/2026 |
| 69 |  Bithumb |
ZIL/KRW | $0.003947 | $49,187.01 | 11:59:53 10/04/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.003949 | $41,136.14 | 11:54:08 10/04/2026 |
| 71 |  SuperEx |
ZIL/USDT | $0.003980 | $35,925.66 | 12:00:09 10/04/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003949 | $35,296.31 | 12:00:07 10/04/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.003950 | $32,111.96 | 12:00:09 10/04/2026 |
| 74 |  KoinBX |
ZIL/USDT | $0.003950 | $31,788.33 | 12:00:12 10/04/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.003960 | $26,033.32 | 11:57:10 10/04/2026 |
| 76 | Bybit |
ZIL/USDT | $0.003941 | $25,609.60 | 11:54:09 10/04/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.003950 | $22,623.31 | 11:57:08 10/04/2026 |
| 78 | KoinBX |
ZIL/INR | $0.004129 | $20,442.25 | 12:00:12 10/04/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.003953 | $19,599.93 | 11:59:53 10/04/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.003960 | $18,359.31 | 12:00:10 10/04/2026 |
| 81 | BloFin |
ZIL/USDT | $0.003950 | $18,339.90 | 11:57:24 10/04/2026 |
| 82 |  Bitbaby |
ZIL/USDT | $0.003940 | $16,780.09 | 11:48:10 10/04/2026 |
| 83 | Binance |
ZIL/TRY | $0.003929 | $16,076.71 | 11:56:42 10/04/2026 |
| 84 |  Bitvavo |
ZIL/EUR | $0.003931 | $15,227.62 | 11:57:11 10/04/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.003950 | $14,185.89 | 12:00:09 10/04/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.003950 | $10,313.37 | 11:54:13 10/04/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.003929 | $10,120.69 | 11:57:12 10/04/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.003950 | $8,512.47 | 12:00:11 10/04/2026 |
| 89 | Koinpark |
ZIL/INR | $0.004129 | $8,148.83 | 11:57:08 10/04/2026 |
| 90 |  Bitkub |
ZIL/THB | $0.003889 | $7,859.91 | 11:54:08 10/04/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003903 | $7,659.40 | 11:42:11 10/04/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.003949 | $6,656.85 | 11:54:11 10/04/2026 |
| 93 |  LATOKEN |
ZIL/USDT | $0.003905 | $6,538.49 | 11:57:07 10/04/2026 |
| 94 |  Azbit |
ZIL/USDT | $0.003960 | $6,408.62 | 11:57:08 10/04/2026 |
| 95 | Bitget |
ZIL/USDT | $0.003949 | $5,390.59 | 11:54:08 10/04/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003930 | $5,134.08 | 11:56:53 10/04/2026 |
| 97 |  WEEX |
ZIL/USDT | $0.003950 | $5,029.88 | 11:57:10 10/04/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003950 | $3,254.27 | 11:57:08 10/04/2026 |
| 99 | Binance |
ZIL/IDR | $0.003951 | $3,198.44 | 11:56:54 10/04/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.003950 | $3,095.86 | 11:57:11 10/04/2026 |
| 101 |  Blynex |
ZIL/USDT | $0.003952 | $2,975.83 | 12:00:07 10/04/2026 |
| 102 | Pionex |
ZIL/USDT | $0.003940 | $2,574.57 | 11:57:16 10/04/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003943 | $1,497.67 | 11:33:12 10/04/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.003777 | $1,354.26 | 12:00:10 10/04/2026 |
| 105 | OKX |
ZIL/TRY | $0.003967 | $1,105.78 | 11:56:53 10/04/2026 |
| 106 |  Aster |
ZIL/USDT | $0.003930 | $1,065.31 | 11:54:15 10/04/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.003955 | $1,049.74 | 11:57:11 10/04/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.004009 | $962.25 | 11:59:53 10/04/2026 |
| 109 |  NovaDAX |
ZIL/BRL | $0.003881 | $892.03 | 11:57:09 10/04/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.003970 | $846.47 | 11:59:24 10/04/2026 |
| 111 |  Indodax |
ZIL/IDR | $0.003916 | $842.64 | 11:59:54 10/04/2026 |
| 112 | Bitazza |
ZIL/THB | $0.003864 | $787.99 | 12:00:08 10/04/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.003934 | $704.02 | 11:56:53 10/04/2026 |
| 114 | OKX |
ZIL/USD | $0.003967 | $689.44 | 11:56:24 10/04/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.003920 | $491.91 | 12:00:15 10/04/2026 |
| 116 |  CEX.IO |
ZIL/USDT | $0.003958 | $453.54 | 11:57:08 10/04/2026 |
| 117 |  TRIV |
ZIL/IDR | $0.003959 | $394.55 | 12:00:15 10/04/2026 |
| 118 | TRIV |
ZIL/USDT | $0.003950 | $393.65 | 12:00:15 10/04/2026 |
| 119 | Bitrue |
ZIL/USDT | $0.003950 | $356.70 | 11:57:11 10/04/2026 |
| 120 | Bitcoiva |
ZIL/INR | $0.004028 | $129.84 | 12:00:08 10/04/2026 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.003943 | $61.47 | 11:57:11 10/04/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003926 | $47.25 | 10:34:42 10/04/2026 |
| 123 |  WazirX |
ZIL/INR | $0.004209 | $43.72 | 12:00:11 10/04/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003937 | $37.43 | 06:16:12 10/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.003968 | $29.89 | 11:57:08 10/04/2026 |
| 126 | WazirX |
ZIL/USDT | $0.004000 | $24.85 | 12:00:11 10/04/2026 |
| 127 | CEX.IO |
ZIL/EUR | $0.003970 | $23.36 | 11:57:08 10/04/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003984 | $21.74 | 12:00:08 10/04/2026 |
| 129 | CEX.IO |
ZIL/USDC | $0.003966 | $14.37 | 11:57:08 10/04/2026 |
| 130 | Binance.US |
ZIL/USD | $0.003770 | $11.24 | 11:59:53 10/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007560 | $8.63 | 11:54:10 10/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 11:54:10 10/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007212 | $3.25 | 12:00:12 10/04/2026 |
| 134 |  Korbit |
ZIL/KRW | $0.003929 | $0 | 11:57:08 10/04/2026 |
| 135 | OKX |
ZIL/USDC | $0.004000 | $0 | 11:56:53 10/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004344 | $0 | 11:56:53 10/04/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.004212 | $0 | 11:54:10 10/04/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00006585 | $0 | 11:57:11 10/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.003916 | $0 | 11:57:09 10/04/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004320 | $0 | 11:54:12 10/04/2026 |
| 141 | Giottus |
ZIL/USDT | $0.003999 | $0 | 11:54:12 10/04/2026 |
| 142 |  WOO X |
ZIL/USDT | $0.003945 | $0 | 11:57:15 10/04/2026 |
| 143 |  OKJ |
ZIL/JPY | $0.003976 | $0 | 11:57:09 10/04/2026 |
| 144 |  ADEN |
ZIL/USDT | $0.003952 | $0 | 12:03:49 10/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 10/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,404,700 với tỷ giá $0.003960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.