Zilliqa ZIL
Xếp hạng #326
17:48:00 19/09/2026
Giá Zilliqa (ZIL)
$0.003186 6.08%
0.00000003921 BTC
82 VND
Thấp: $0.002965
Cao: $0.003186
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003174 | $81,099,365 | 17:00:16 19/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003161 | $3,869,598 | 16:54:17 19/09/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.003165 | $2,282,237 | 16:57:18 19/09/2026 |
| 4 |  Bybit |
ZIL/USDT | $0.003163 | $1,359,067 | 16:54:17 19/09/2026 |
| 5 |  KuCoin |
ZIL/USDT | $0.003184 | $1,200,979 | 16:57:18 19/09/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.002884 | $1,063,263 | 16:56:23 19/09/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $871,008 | 17:00:12 19/09/2026 |
| 8 |  YEX |
ZIL/USDT | $0.002977 | $798,993 | 17:27:09 18/09/2026 |
| 9 |  Cofinex |
ZIL/USDT | $0.003178 | $747,833 | 17:00:15 19/09/2026 |
| 10 |  Bitget |
ZIL/USDT | $0.003164 | $746,160 | 16:54:16 19/09/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.003133 | $653,073 | 16:57:15 19/09/2026 |
| 12 | Binance |
ZIL/USDT | $0.003181 | $644,795 | 16:56:42 19/09/2026 |
| 13 |  BlockFin |
ZIL/USDT | $0.003194 | $546,427 | 17:00:11 19/09/2026 |
| 14 | BlockFin |
ZIL/USDT | $0.003164 | $531,977 | 16:57:15 19/09/2026 |
| 15 |  MEXC |
ZIL/USDT | $0.003166 | $482,082 | 16:57:16 19/09/2026 |
| 16 |  Toobit |
ZIL/USDT | $0.003165 | $419,421 | 16:57:16 19/09/2026 |
| 17 |  Zoomex |
ZIL/USDT | $0.003187 | $407,456 | 17:00:18 19/09/2026 |
| 18 |  BitDelta |
ZIL/USDT | $0.003469 | $345,042 | 17:00:07 19/09/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.003170 | $328,022 | 16:57:10 19/09/2026 |
| 20 |  B2Z Exchange |
ZIL/USD | $0.003179 | $305,242 | 17:00:15 19/09/2026 |
| 21 |  BTSE |
ZIL/USDT | $0.003167 | $305,098 | 16:57:20 19/09/2026 |
| 22 |  BITmarkets |
ZIL/USDT | $0.003178 | $300,140 | 17:00:15 19/09/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.003165 | $291,200 | 16:57:18 19/09/2026 |
| 24 |  Bitbase |
ZIL/USDT | $0.003155 | $284,460 | 16:45:18 19/09/2026 |
| 25 |  x.me Exchange |
ZIL/USDT | $0.003184 | $259,976 | 17:00:18 19/09/2026 |
| 26 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,356 | 17:00:17 19/09/2026 |
| 27 |  YUBIT |
ZIL/USDT | $0.003164 | $228,378 | 16:57:15 19/09/2026 |
| 28 | Binance |
ZIL/TRY | $0.003141 | $213,690 | 16:56:54 19/09/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003171 | $213,106 | 16:48:11 19/09/2026 |
| 30 |  Biconomy.com |
ZIL/USDT | $0.003178 | $207,144 | 16:57:10 19/09/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.003189 | $195,256 | 17:00:11 19/09/2026 |
| 32 |  LBank |
ZIL/USDT | $0.003180 | $191,411 | 16:57:11 19/09/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.003165 | $190,525 | 16:57:17 19/09/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.003181 | $174,277 | 16:57:07 19/09/2026 |
| 35 |  Gate |
ZIL/USDT | $0.003178 | $155,392 | 16:57:20 19/09/2026 |
| 36 |  BYDFi |
ZIL/USDT | $0.003179 | $142,931 | 17:00:11 19/09/2026 |
| 37 |  Bitvavo |
ZIL/EUR | $0.003166 | $115,411 | 16:57:12 19/09/2026 |
| 38 |  Ourbit |
ZIL/USDT | $0.003177 | $111,683 | 16:57:10 19/09/2026 |
| 39 |  Bithumb |
ZIL/KRW | $0.002732 | $98,392.56 | 16:59:53 19/09/2026 |
| 40 |  Pionex |
ZIL/USDT | $0.003180 | $96,228.53 | 16:57:08 19/09/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003172 | $94,754.24 | 16:56:23 19/09/2026 |
| 42 |  GroveX |
ZIL/USDT | $0.003182 | $86,260.63 | 17:00:09 19/09/2026 |
| 43 |  Picol |
ZIL/USDT | $0.003189 | $85,181.97 | 17:00:07 19/09/2026 |
| 44 |  Binance TR |
ZIL/TRY | $0.003141 | $83,067.94 | 16:57:13 19/09/2026 |
| 45 |  BitKan |
ZIL/USDT | $0.003181 | $71,063.93 | 17:00:07 19/09/2026 |
| 46 | BloFin |
ZIL/USDT | $0.003164 | $69,973.10 | 16:57:16 19/09/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003195 | $66,514.59 | 17:00:09 19/09/2026 |
| 48 |  XXKK |
ZIL/USDT | $0.003238 | $64,701.18 | 16:57:10 19/09/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003242 | $64,663.71 | 16:54:07 19/09/2026 |
| 50 |  CoinEx |
ZIL/USDT | $0.003175 | $63,939.24 | 17:00:15 19/09/2026 |
| 51 |  Bitcastle |
ZIL/USDT | $0.003189 | $58,212.90 | 17:00:13 19/09/2026 |
| 52 |  DigiFinex |
ZIL/USDT | $0.003191 | $55,347.00 | 17:00:11 19/09/2026 |
| 53 |  CRMClick |
ZIL/USDT | $0.002741 | $52,696.89 | 16:54:12 19/09/2026 |
| 54 |  HTX |
ZIL/USDT | $0.002734 | $52,662.68 | 16:59:54 19/09/2026 |
| 55 |  Paribu |
ZIL/TRY | $0.003152 | $51,556.62 | 17:00:56 19/09/2026 |
| 56 |  WHXEX |
ZIL/USDT | $0.002987 | $48,359.07 | 16:03:08 16/09/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.003401 | $44,378.98 | 16:56:23 19/09/2026 |
| 58 |  BingX |
ZIL/USDT | $0.003180 | $41,492.46 | 16:57:10 19/09/2026 |
| 59 |  EasiCoin |
ZIL/USDT | $0.003188 | $33,491.81 | 17:00:07 19/09/2026 |
| 60 |  Binance TH |
ZIL/USDT | $0.003181 | $32,982.58 | 16:57:09 19/09/2026 |
| 61 | Bitget |
ZIL/USDT | $0.003173 | $32,627.85 | 16:56:16 19/09/2026 |
| 62 |  Tapbit |
ZIL/USDT | $0.002989 | $29,674.58 | 16:57:15 19/09/2026 |
| 63 |  KCEX |
ZIL/USDT | $0.003181 | $29,603.43 | 16:57:10 19/09/2026 |
| 64 |  SuperEx |
ZIL/USDT | $0.003181 | $26,692.46 | 16:57:09 19/09/2026 |
| 65 |  CEEX exchange |
ZIL/USDT | $0.003179 | $26,087.99 | 17:00:08 19/09/2026 |
| 66 | Bybit |
ZIL/USDT | $0.003376 | $23,742.78 | 16:54:08 19/09/2026 |
| 67 |  Koinpark |
ZIL/USDT | $0.003173 | $22,650.99 | 16:54:11 19/09/2026 |
| 68 |  BiFinance |
ZIL/USDT | $0.003181 | $19,880.16 | 16:57:10 19/09/2026 |
| 69 |  Bitkub |
ZIL/THB | $0.003048 | $17,647.89 | 16:57:10 19/09/2026 |
| 70 | Pionex |
ZIL/USDT | $0.003159 | $17,647.84 | 16:57:15 19/09/2026 |
| 71 |  Aster |
ZIL/USDT | $0.003079 | $17,109.64 | 16:54:15 19/09/2026 |
| 72 |  Hibt |
ZIL/USDT | $0.003181 | $16,166.82 | 16:57:12 19/09/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.003159 | $13,790.72 | 16:57:11 19/09/2026 |
| 74 |  WEEX |
ZIL/USDT | $0.003181 | $13,730.75 | 16:57:11 19/09/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.003179 | $12,266.90 | 17:00:09 19/09/2026 |
| 76 |  XBO.com |
ZIL/USDT | $0.003189 | $10,834.05 | 17:00:07 19/09/2026 |
| 77 | Gate |
ZIL/USDT | $0.003185 | $9,875.41 | 16:56:54 19/09/2026 |
| 78 | KoinBX |
ZIL/INR | $0.003300 | $8,611.57 | 17:00:09 19/09/2026 |
| 79 | Koinpark |
ZIL/INR | $0.003340 | $7,817.98 | 16:54:11 19/09/2026 |
| 80 |  Variational |
ZIL/USDC | $0.003185 | $6,979.99 | 17:03:16 19/09/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.40 | 16:54:09 19/09/2026 |
| 82 |  Indodax |
ZIL/IDR | $0.003088 | $5,208.11 | 17:02:54 19/09/2026 |
| 83 |  Crypto.com Exchange |
ZIL/USD | $0.003179 | $3,960.21 | 16:57:10 19/09/2026 |
| 84 | CoinEx |
ZIL/USDT | $0.003184 | $3,570.45 | 17:02:53 19/09/2026 |
| 85 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003168 | $2,937.71 | 16:47:43 19/09/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003286 | $2,805.43 | 17:00:08 19/09/2026 |
| 87 |  Coinone |
ZIL/KRW | $0.003111 | $2,754.27 | 16:57:23 19/09/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.003166 | $2,442.06 | 16:48:10 19/09/2026 |
| 89 |  Tokocrypto |
ZIL/USDT | $0.003181 | $2,327.35 | 16:57:11 19/09/2026 |
| 90 |  AlphaX |
ZIL/USDT | $0.003184 | $1,981.24 | 17:00:17 19/09/2026 |
| 91 | OKX |
ZIL/EUR | $0.003148 | $1,737.98 | 16:56:23 19/09/2026 |
| 92 |  ADEN |
ZIL/USDT | $0.003194 | $1,394.66 | 17:03:59 19/09/2026 |
| 93 |  Deepcoin |
ZIL/USDT | $0.003178 | $1,393.56 | 16:57:10 19/09/2026 |
| 94 |  BVOX |
ZIL/USDT | $0.003180 | $1,341.49 | 16:51:09 19/09/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003169 | $1,176.03 | 17:00:08 19/09/2026 |
| 96 | Bitazza |
ZIL/THB | $0.003107 | $1,069.16 | 17:00:11 19/09/2026 |
| 97 | Binance |
ZIL/IDR | $0.003105 | $932.19 | 16:56:42 19/09/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003399 | $817.42 | 16:56:23 19/09/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.003389 | $750.87 | 16:56:23 19/09/2026 |
| 100 |  CoinDCX |
ZIL/INR | $0.003204 | $607.28 | 17:00:14 19/09/2026 |
| 101 | Bitrue |
ZIL/USDT | $0.003171 | $567.69 | 16:57:12 19/09/2026 |
| 102 |  TRIV |
ZIL/IDR | $0.003197 | $478.66 | 17:00:11 19/09/2026 |
| 103 | TRIV |
ZIL/USDT | $0.003188 | $477.33 | 17:00:11 19/09/2026 |
| 104 |  WazirX |
ZIL/INR | $0.003438 | $416.54 | 17:03:08 19/09/2026 |
| 105 | WazirX |
ZIL/USDT | $0.003349 | $279.02 | 17:03:08 19/09/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.003891 | $242.64 | 16:59:23 19/09/2026 |
| 107 |  CEX.IO |
ZIL/USDT | $0.003195 | $140.31 | 17:00:12 19/09/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.003124 | $126.57 | 17:00:07 19/09/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003164 | $98.89 | 11:07:06 19/09/2026 |
| 110 |  Biswap v2 |
ZIL/WBNB | $0.003146 | $53.35 | 16:47:38 19/09/2026 |
| 111 |  Unocoin |
ZIL/INR | $0.002917 | $37.95 | 16:57:11 19/09/2026 |
| 112 | Binance.US |
ZIL/USD | $0.003371 | $31.76 | 09:08:23 19/09/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.003202 | $25.67 | 17:00:12 19/09/2026 |
| 114 | CEX.IO |
ZIL/USD | $0.003201 | $23.58 | 17:00:12 19/09/2026 |
| 115 | CEX.IO |
ZIL/EUR | $0.003199 | $21.45 | 17:00:12 19/09/2026 |
| 116 | Upbit |
ZIL/BTC | $0.002410 | $7.40 | 16:56:23 19/09/2026 |
| 117 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 16:57:11 19/09/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.002402 | $2.97 | 17:00:07 19/09/2026 |
| 119 |  YoBit |
ZIL/BTC | $0.008129 | $0 | 17:00:10 19/09/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007292 | $0 | 16:57:09 19/09/2026 |
| 121 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 17:03:15 19/09/2026 |
| 122 | Bitrue |
ZIL/ETH | $0.00007925 | $0 | 16:57:12 19/09/2026 |
| 123 |  digitalexchange.id |
ZIL/IDR | $0.003144 | $0 | 17:00:11 19/09/2026 |
| 124 |  Giottus |
ZIL/INR | $0.002963 | $0 | 16:48:09 19/09/2026 |
| 125 | Giottus |
ZIL/USDT | $0.003180 | $0 | 16:48:09 19/09/2026 |
| 126 |  WOO X |
ZIL/USDT | $0.003181 | $0 | 17:00:15 19/09/2026 |
| 127 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 16:57:15 19/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,099,365 với tỷ giá $0.003174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.