Zilliqa ZIL
Xếp hạng #181
22:23:00 03/02/2026
Giá Zilliqa (ZIL)
$0.006051 14.14%
0.00000007820 BTC
161 VND
Thấp: $0.005079
Cao: $0.007896
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.006225 | $863,223,754 | 22:00:15 03/02/2026 |
| 2 |  Darkex Exchange |
ZIL/USDT | $0.006215 | $789,156,810 | 22:00:16 03/02/2026 |
| 3 |  Binance |
ZIL/USDT | $0.006252 | $772,032,128 | 21:54:16 03/02/2026 |
| 4 |  OKX |
ZIL/USDT | $0.006414 | $232,749,676 | 21:55:57 03/02/2026 |
| 5 |  Bybit |
ZIL/USDT | $0.006348 | $217,849,984 | 21:54:16 03/02/2026 |
| 6 |  TruBit Pro Exchange |
ZIL/USDT | $0.006232 | $204,773,576 | 22:00:15 03/02/2026 |
| 7 |  Ourbit |
ZIL/USDT | $0.006249 | $159,854,834 | 21:57:16 03/02/2026 |
| 8 |  BTCC |
ZIL/USDT | $0.006384 | $156,559,197 | 21:57:16 03/02/2026 |
| 9 |  Bitrue |
ZIL/USDT | $0.006264 | $144,395,892 | 21:57:16 03/02/2026 |
| 10 |  Upbit |
ZIL/KRW | $0.006354 | $137,593,767 | 21:56:53 03/02/2026 |
| 11 |  Cofinex |
ZIL/USDT | $0.006209 | $117,854,929 | 22:00:15 03/02/2026 |
| 12 |  Bitget |
ZIL/USDT | $0.006218 | $117,173,876 | 21:54:16 03/02/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.006335 | $98,499,902 | 22:00:17 03/02/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.006224 | $89,449,428 | 21:57:15 03/02/2026 |
| 15 |  Toobit |
ZIL/USDT | $0.006254 | $83,343,963 | 21:57:16 03/02/2026 |
| 16 |  NovaEx |
ZIL/USDT | $0.006225 | $82,113,524 | 22:00:16 03/02/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.006314 | $69,150,174 | 21:57:15 03/02/2026 |
| 18 |  BingX |
ZIL/USDT | $0.006234 | $68,871,979 | 21:57:18 03/02/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.006364 | $65,335,217 | 21:57:15 03/02/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.006235 | $48,127,022 | 22:00:16 03/02/2026 |
| 21 |  Bitunix |
ZIL/USDT | $0.006254 | $45,733,288 | 21:57:15 03/02/2026 |
| 22 |  Aivora Exchange |
ZIL/USDT | $0.006275 | $41,586,821 | 22:00:17 03/02/2026 |
| 23 |  AscendEX |
ZIL/USDT | $0.006244 | $36,428,595 | 21:57:15 03/02/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.006396 | $33,169,302 | 21:54:19 03/02/2026 |
| 25 | Binance |
ZIL/USDT | $0.006325 | $31,209,150 | 21:56:54 03/02/2026 |
| 26 |  KCEX |
ZIL/USDT | $0.006254 | $30,583,087 | 21:57:15 03/02/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.006409 | $26,362,146 | 21:48:09 03/02/2026 |
| 28 |  Gate |
ZIL/USDT | $0.006363 | $26,150,451 | 21:54:19 03/02/2026 |
| 29 |  Bithumb |
ZIL/KRW | $0.007112 | $24,846,382 | 21:59:54 03/02/2026 |
| 30 |  VOOX Exchange |
ZIL/USDT | $0.006254 | $16,181,873 | 21:57:18 03/02/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.006345 | $16,106,724 | 22:00:11 03/02/2026 |
| 32 |  YEX |
ZIL/USDT | $0.006325 | $15,504,383 | 22:00:14 03/02/2026 |
| 33 |  P2B |
ZIL/USDT | $0.006374 | $11,388,649 | 21:57:09 03/02/2026 |
| 34 |  Coinflare |
ZIL/USDT | $0.006195 | $11,023,760 | 22:00:15 03/02/2026 |
| 35 | KuCoin |
ZIL/USDT | $0.006324 | $10,310,270 | 21:56:53 03/02/2026 |
| 36 | Binance |
ZIL/TRY | $0.006335 | $9,363,710 | 21:56:42 03/02/2026 |
| 37 |  Binance TR |
ZIL/TRY | $0.006361 | $8,801,927 | 21:57:14 03/02/2026 |
| 38 | Gate |
ZIL/USDT | $0.006344 | $8,550,613 | 21:56:24 03/02/2026 |
| 39 |  B2Z Exchange |
ZIL/USD | $0.006286 | $8,445,011 | 22:00:15 03/02/2026 |
| 40 |  BITmarkets |
ZIL/USDT | $0.006285 | $8,444,299 | 22:00:16 03/02/2026 |
| 41 |  BTSE |
ZIL/USDT | $0.006324 | $8,440,757 | 21:57:15 03/02/2026 |
| 42 | OKX |
ZIL/USDT | $0.006342 | $8,360,601 | 21:56:23 03/02/2026 |
| 43 |  MEXC |
ZIL/USDT | $0.006361 | $8,330,121 | 21:54:07 03/02/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.006346 | $8,172,636 | 21:57:10 03/02/2026 |
| 45 |  UZX |
ZIL/USDT | $0.006354 | $7,286,567 | 21:57:10 03/02/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.006294 | $6,923,837 | 21:57:16 03/02/2026 |
| 47 |  LBank |
ZIL/USDT | $0.006354 | $6,178,479 | 21:57:13 03/02/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.006355 | $5,787,842 | 22:00:08 03/02/2026 |
| 49 | BitMart |
ZIL/USDT | $0.006354 | $5,329,436 | 21:57:12 03/02/2026 |
| 50 | Bybit |
ZIL/USDT | $0.006383 | $5,328,947 | 21:54:08 03/02/2026 |
| 51 | BlockFin |
ZIL/USDT | $0.006325 | $5,127,459 | 22:00:09 03/02/2026 |
| 52 |  BloFin |
ZIL/USDT | $0.006244 | $5,070,690 | 21:57:16 03/02/2026 |
| 53 | Ourbit |
ZIL/USDT | $0.006322 | $4,713,993 | 21:57:11 03/02/2026 |
| 54 |  Pionex |
ZIL/USDT | $0.006354 | $3,836,679 | 21:57:12 03/02/2026 |
| 55 |  WhiteBIT |
ZIL/USDT | $0.006344 | $3,562,871 | 21:57:12 03/02/2026 |
| 56 |  Globe Derivative Exchange |
ZIL/USD | $0.006343 | $3,402,818 | 22:00:17 03/02/2026 |
| 57 |  Picol |
ZIL/USDT | $0.006333 | $3,372,104 | 22:00:12 03/02/2026 |
| 58 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,246 | 21:54:15 03/02/2026 |
| 59 |  Paribu |
ZIL/TRY | $0.006308 | $3,243,400 | 21:58:53 03/02/2026 |
| 60 | BloFin |
ZIL/USDT | $0.006385 | $3,068,994 | 21:51:17 03/02/2026 |
| 61 |  DigiFinex |
ZIL/USDT | $0.006360 | $2,638,669 | 21:54:07 03/02/2026 |
| 62 | BingX |
ZIL/USDT | $0.006384 | $2,360,170 | 21:45:07 03/02/2026 |
| 63 | Bitget |
ZIL/USDT | $0.006333 | $2,100,224 | 21:54:09 03/02/2026 |
| 64 | Tapbit |
ZIL/USDT | $0.006325 | $1,852,640 | 21:57:10 03/02/2026 |
| 65 | Pionex |
ZIL/USDT | $0.006254 | $1,850,530 | 21:57:16 03/02/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.006325 | $1,814,005 | 22:00:08 03/02/2026 |
| 67 | WhiteBIT |
ZIL/USDT | $0.006264 | $1,687,013 | 21:57:15 03/02/2026 |
| 68 |  HTX |
ZIL/USDT | $0.006348 | $1,672,066 | 21:59:55 03/02/2026 |
| 69 |  CRMClick |
ZIL/USDT | $0.006349 | $1,667,644 | 22:00:12 03/02/2026 |
| 70 |  Bitkub |
ZIL/THB | $0.006294 | $1,608,064 | 21:45:11 03/02/2026 |
| 71 | Darkex Exchange |
ZIL/USDT | $0.006325 | $1,596,418 | 22:00:13 03/02/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.006324 | $1,558,834 | 21:57:10 03/02/2026 |
| 73 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,735 | 22:00:10 03/02/2026 |
| 74 | Aivora Exchange |
ZIL/USDT | $0.006355 | $1,430,185 | 22:00:10 03/02/2026 |
| 75 |  BitbabyExchange |
ZIL/USDT | $0.006355 | $1,395,779 | 22:00:09 03/02/2026 |
| 76 |  Azbit |
ZIL/USDT | $0.006353 | $1,380,785 | 21:54:07 03/02/2026 |
| 77 | KCEX |
ZIL/USDT | $0.006334 | $1,207,722 | 21:57:13 03/02/2026 |
| 78 |  BitKan |
ZIL/USDT | $0.006334 | $1,203,806 | 22:00:09 03/02/2026 |
| 79 |  CEEX exchange |
ZIL/USDT | $0.006334 | $1,091,524 | 22:00:07 03/02/2026 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.006333 | $1,054,059 | 21:54:07 03/02/2026 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.006230 | $997,841 | 22:00:15 03/02/2026 |
| 82 | BYDFi |
ZIL/USDT | $0.006295 | $997,316 | 22:00:19 03/02/2026 |
| 83 | AscendEX |
ZIL/USDT | $0.006335 | $892,344 | 21:57:09 03/02/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.006364 | $778,592 | 21:57:17 03/02/2026 |
| 85 |  Biconomy.com |
ZIL/USDT | $0.006353 | $777,653 | 21:54:10 03/02/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.006274 | $717,895 | 21:57:13 03/02/2026 |
| 87 |  CEX.IO |
ZIL/USDT | $0.006359 | $686,065 | 21:57:10 03/02/2026 |
| 88 | Koinbay |
ZIL/USDT | $0.006353 | $659,002 | 21:54:08 03/02/2026 |
| 89 |  WHXEX |
ZIL/USDT | $0.006345 | $657,261 | 22:00:12 03/02/2026 |
| 90 | TruBit Pro Exchange |
ZIL/USDT | $0.006335 | $519,192 | 22:00:08 03/02/2026 |
| 91 |  Binance TH |
ZIL/USDT | $0.006364 | $439,323 | 21:57:11 03/02/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.006345 | $394,356 | 22:00:12 03/02/2026 |
| 93 |  BVOX |
ZIL/USDT | $0.006333 | $394,307 | 21:54:10 03/02/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.006321 | $343,099 | 21:59:24 03/02/2026 |
| 95 |  ADEN |
ZIL/USDT | $0.006294 | $281,417 | 22:03:41 03/02/2026 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.006354 | $275,764 | 21:57:09 03/02/2026 |
| 97 |  BitDelta |
ZIL/USDT | $0.006335 | $275,074 | 22:00:10 03/02/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.006410 | $241,116 | 21:45:13 03/02/2026 |
| 99 |  Bitazza |
ZIL/USDT | $0.006385 | $233,881 | 22:00:12 03/02/2026 |
| 100 | Binance |
ZIL/IDR | $0.006391 | $220,723 | 21:56:54 03/02/2026 |
| 101 | AscendEX |
ZIL/USD | $0.006354 | $217,629 | 21:57:09 03/02/2026 |
| 102 |  Flipster |
ZIL/USDT | $0.006265 | $146,832 | 22:00:16 03/02/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.006338 | $145,168 | 21:58:34 03/02/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.006444 | $129,559 | 21:59:53 03/02/2026 |
| 105 |  GroveX |
ZIL/USDT | $0.006393 | $115,457 | 21:54:08 03/02/2026 |
| 106 |  CoinEx |
ZIL/USDT | $0.006036 | $110,922 | 21:59:53 03/02/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.006893 | $107,437 | 21:54:13 03/02/2026 |
| 108 |  BiFinance |
ZIL/USDT | $0.006334 | $96,660.90 | 21:57:12 03/02/2026 |
| 109 |  WOO X |
ZIL/USDT | $0.006255 | $93,669.61 | 21:57:15 03/02/2026 |
| 110 |  Bitcoiva |
ZIL/USDT | $0.006375 | $93,019.09 | 22:00:10 03/02/2026 |
| 111 | OKX |
ZIL/USD | $0.006369 | $90,437.86 | 21:56:23 03/02/2026 |
| 112 | Cofinex |
ZIL/USDT | $0.006345 | $69,264.86 | 22:00:08 03/02/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.006411 | $57,119.82 | 21:59:53 03/02/2026 |
| 114 | CEX.IO |
ZIL/USD | $0.006382 | $53,599.35 | 21:57:10 03/02/2026 |
| 115 |  KoinBX |
ZIL/USDT | $0.006345 | $47,448.04 | 22:00:13 03/02/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.006354 | $42,596.85 | 21:57:07 03/02/2026 |
| 117 |  OKJ |
ZIL/JPY | $0.006994 | $40,291.37 | 21:57:12 03/02/2026 |
| 118 |  Korbit |
ZIL/KRW | $0.006471 | $39,342.45 | 21:57:10 03/02/2026 |
| 119 |  TRIV |
ZIL/USDT | $0.006334 | $37,731.43 | 22:00:15 03/02/2026 |
| 120 | TRIV |
ZIL/IDR | $0.006359 | $37,731.35 | 22:00:15 03/02/2026 |
| 121 | KuCoin |
ZIL/USDC | $0.006388 | $29,613.49 | 21:56:23 03/02/2026 |
| 122 | KoinBX |
ZIL/INR | $0.006880 | $29,531.22 | 22:00:13 03/02/2026 |
| 123 |  Koinpark |
ZIL/USDT | $0.006365 | $22,839.64 | 22:00:08 03/02/2026 |
| 124 |  Zedcex Exchange |
ZIL/USDT | $0.004503 | $20,127.78 | 01:33:09 31/01/2026 |
| 125 |  Zedxion Exchange |
ZIL/USDT | $0.004463 | $17,068.10 | 01:21:15 31/01/2026 |
| 126 | Bitazza |
ZIL/THB | $0.007250 | $15,371.05 | 22:00:12 03/02/2026 |
| 127 |  WEEX |
ZIL/USDT | $0.006364 | $14,525.35 | 21:57:12 03/02/2026 |
| 128 | KuCoin |
ZIL/ETH | $0.006358 | $12,261.97 | 21:56:53 03/02/2026 |
| 129 |  XBO.com |
ZIL/USDT | $0.006355 | $10,778.82 | 22:00:12 03/02/2026 |
| 130 |  WazirX |
ZIL/USDT | $0.006705 | $8,642.92 | 22:00:09 03/02/2026 |
| 131 | Koinpark |
ZIL/INR | $0.006909 | $8,134.32 | 22:00:08 03/02/2026 |
| 132 | WazirX |
ZIL/INR | $0.006979 | $7,650.13 | 22:00:09 03/02/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.006304 | $7,382.08 | 21:53:09 03/02/2026 |
| 134 | ONUS Pro |
ZIL/VNDC | $0.006353 | $7,202.80 | 22:00:11 03/02/2026 |
| 135 |  Deepcoin |
ZIL/USDT | $0.006345 | $6,954.11 | 21:57:08 03/02/2026 |
| 136 |  Blynex |
ZIL/USDT | $0.006394 | $4,818.29 | 21:48:11 03/02/2026 |
| 137 |  Biswap v2 |
ZIL/WBNB | $0.006341 | $4,260.90 | 21:55:48 03/02/2026 |
| 138 | Binance.US |
ZIL/USD | $0.005830 | $3,180.18 | 21:59:53 03/02/2026 |
| 139 |  NovaDAX |
ZIL/BRL | $0.006662 | $2,425.58 | 21:57:11 03/02/2026 |
| 140 | Upbit |
ZIL/BTC | $0.007891 | $2,249.73 | 21:56:53 03/02/2026 |
| 141 |  ChangeNOW |
ZIL/BTC | $0.005466 | $1,499.65 | 21:54:10 03/02/2026 |
| 142 |  GOPAX |
ZIL/KRW | $0.006903 | $448.15 | 22:00:09 03/02/2026 |
| 143 | CEX.IO |
ZIL/USDC | $0.006381 | $446.51 | 21:57:10 03/02/2026 |
| 144 | Bitcoiva |
ZIL/INR | $0.006567 | $352.07 | 22:00:10 03/02/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.007137 | $235.89 | 21:51:09 03/02/2026 |
| 146 |  NexDAX |
ZIL/USDT | $0.006344 | $47.06 | 21:57:12 03/02/2026 |
| 147 | CEX.IO |
ZIL/EUR | $0.006383 | $41.49 | 21:57:10 03/02/2026 |
| 148 |  Unocoin |
ZIL/INR | $0.008530 | $17.48 | 22:00:17 03/02/2026 |
| 149 |  Giottus |
ZIL/INR | $0.007426 | $10.08 | 21:57:12 03/02/2026 |
| 150 | Giottus |
ZIL/USDT | $0.006295 | $6.29 | 21:57:12 03/02/2026 |
| 151 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 22:00:17 03/02/2026 |
| 152 |  YoBit |
ZIL/BTC | $0.007716 | $0 | 22:00:08 03/02/2026 |
| 153 |  Bitbns |
ZIL/INR | $0.006536 | $0 | 22:00:08 03/02/2026 |
| 154 | Bitrue |
ZIL/ETH | $0.01441 | $0 | 21:57:07 03/02/2026 |
| 155 |  digitalexchange.id |
ZIL/IDR | $0.006382 | $0 | 22:00:07 03/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/02/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,223,754 với tỷ giá $0.006225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.