Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,565,400,974,037 Khối lượng (24h): $69,723,679,645 Thị phần: BTC: 60.2%, ETH: 10.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #280 20:54:00 20/05/2026
Giá Zilliqa (ZIL)
$0.003899 -0.35%
0.00000005057 BTC 103 VND
Thấp: $0.003860 Cao: $0.003915

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003907 $19,222,643 20:00:15 20/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,200 19:57:15 20/05/2026
3 Bibox Bibox ZIL/USDT $0.01069 $1,441,523 20:00:13 20/05/2026
4 Binance Binance ZIL/USDT $0.003897 $1,426,299 19:54:16 20/05/2026
5 BTSE BTSE ZIL/USDT $0.003899 $952,037 19:57:15 20/05/2026
6 B2Z Exchange B2Z Exchange ZIL/USD $0.003897 $916,654 20:00:15 20/05/2026
7 BITmarkets BITmarkets ZIL/USDT $0.003895 $916,248 20:00:15 20/05/2026
8 FameEX FameEX ZIL/USDT $0.003897 $852,775 19:57:18 20/05/2026
9 AscendEX AscendEX ZIL/USDT $0.004017 $850,827 19:57:11 20/05/2026
10 Aivora Exchange Aivora Exchange ZIL/USDT $0.003897 $684,328 20:00:11 20/05/2026
11 AscendEX AscendEX ZIL/USDT $0.003887 $649,164 19:57:15 20/05/2026
12 BitMart BitMart ZIL/USDT $0.003897 $628,802 19:57:09 20/05/2026
13 BlockFin BlockFin ZIL/USDT $0.003877 $601,969 19:57:08 20/05/2026
14 WhiteBIT WhiteBIT ZIL/USDT $0.003896 $595,027 19:51:15 20/05/2026
15 Coinlocally Coinlocally ZIL/USDT $0.003896 $588,035 20:00:16 20/05/2026
16 Tapbit Tapbit ZIL/USDT $0.003897 $447,406 19:57:15 20/05/2026
17 HTX HTX ZIL/USDT $0.003894 $419,836 19:56:54 20/05/2026
18 Bybit Bybit ZIL/USDT $0.003893 $365,809 19:54:16 20/05/2026
19 BloFin BloFin ZIL/USDT $0.003906 $360,945 19:48:07 20/05/2026
20 Bitrue Bitrue ZIL/USDT $0.003902 $297,491 19:57:16 20/05/2026
21 WhiteBIT WhiteBIT ZIL/USDT $0.003907 $295,312 19:51:10 20/05/2026
22 Aivora Exchange Aivora Exchange ZIL/USDT $0.003846 $256,215 20:00:17 20/05/2026
23 UZX UZX ZIL/USDT $0.003907 $247,988 19:57:10 20/05/2026
24 BlockFin BlockFin ZIL/USDT $0.003897 $235,385 19:57:15 20/05/2026
25 Coinlocally Coinlocally ZIL/USDT $0.003897 $226,489 20:00:09 20/05/2026
26 AscendEX AscendEX ZIL/USD $0.003948 $213,296 19:57:11 20/05/2026
27 Bitazza Bitazza ZIL/USDT $0.003887 $210,543 20:00:08 20/05/2026
28 Cofinex Cofinex ZIL/USDT $0.003897 $199,039 20:00:15 20/05/2026
29 Bitget Bitget ZIL/USDT $0.003895 $197,015 19:54:16 20/05/2026
30 WOO X Pro WOO X Pro ZIL/USDT $0.003897 $156,865 20:00:16 20/05/2026
31 Phemex Phemex ZIL/USDT $0.003897 $155,778 19:57:17 20/05/2026
32 CoinW CoinW ZIL/USDT $0.003889 $149,481 19:48:08 20/05/2026
33 Binance Binance ZIL/USDT $0.003897 $148,817 19:56:54 20/05/2026
34 Azbit Azbit ZIL/USDT $0.003887 $144,954 19:57:07 20/05/2026
35 YEX YEX ZIL/USDT $0.003897 $138,353 20:00:09 20/05/2026
36 Upbit Upbit ZIL/KRW $0.003851 $137,652 19:56:23 20/05/2026
37 VOOX Exchange VOOX Exchange ZIL/USDT $0.003907 $130,937 19:57:17 20/05/2026
38 Zoomex Zoomex ZIL/USDT $0.003893 $109,735 19:54:15 20/05/2026
39 Bitunix Bitunix ZIL/USDT $0.003897 $101,962 19:57:16 20/05/2026
40 CoinTR CoinTR ZIL/TRY $0.003895 $95,239.67 19:57:11 20/05/2026
41 Bithumb Bithumb ZIL/KRW $0.003832 $77,302.89 19:59:53 20/05/2026
42 OKX OKX ZIL/USDT $0.003899 $75,242.20 19:56:53 20/05/2026
43 CEEX exchange CEEX exchange ZIL/USDT $0.003897 $72,358.19 20:00:09 20/05/2026
44 GroveX GroveX ZIL/USDT $0.003907 $67,903.74 20:00:11 20/05/2026
45 BiFinance BiFinance ZIL/USDT $0.003897 $67,086.01 19:57:12 20/05/2026
46 BingX BingX ZIL/USDT $0.003917 $62,518.28 19:57:08 20/05/2026
47 KoinBX KoinBX ZIL/USDT $0.003907 $59,505.12 20:00:11 20/05/2026
48 BitDelta BitDelta ZIL/USDT $0.003907 $56,374.36 20:00:10 20/05/2026
49 MEXC MEXC ZIL/USDT $0.003908 $55,539.89 19:57:11 20/05/2026
50 Tapbit Tapbit ZIL/USDT $0.003897 $55,514.85 19:57:10 20/05/2026
51 XXKK XXKK ZIL/USDT $0.003904 $54,655.07 19:54:11 20/05/2026
52 LBank LBank ZIL/USDT $0.003903 $53,936.85 19:57:12 20/05/2026
53 CoinTR CoinTR ZIL/USDT $0.003907 $49,868.20 19:57:11 20/05/2026
54 KoinBX KoinBX ZIL/INR $0.004015 $48,249.79 20:00:11 20/05/2026
55 SuperEx SuperEx ZIL/USDT $0.003927 $45,012.94 20:00:13 20/05/2026
56 KuCoin KuCoin ZIL/USDT $0.003901 $42,607.82 19:54:19 20/05/2026
57 Biconomy.com Biconomy.com ZIL/USDT $0.003897 $37,052.82 19:54:09 20/05/2026
58 Ourbit Ourbit ZIL/USDT $0.003901 $34,410.93 19:57:10 20/05/2026
59 Gate Gate ZIL/USDT $0.003883 $33,170.21 19:54:19 20/05/2026
60 BYDFi BYDFi ZIL/USDT $0.003897 $31,756.02 19:54:11 20/05/2026
61 BitKan BitKan ZIL/USDT $0.003887 $30,782.99 20:00:12 20/05/2026
62 Dex-Trade Dex-Trade ZIL/USDT $0.003907 $29,314.37 19:57:18 20/05/2026
63 Pionex Pionex ZIL/USDT $0.003901 $22,503.23 19:57:09 20/05/2026
64 Koinpark Koinpark ZIL/USDT $0.003906 $22,459.88 20:00:11 20/05/2026
65 CoinEx CoinEx ZIL/USDT $0.003893 $22,322.32 19:59:53 20/05/2026
66 KCEX KCEX ZIL/USDT $0.003917 $22,027.13 19:57:10 20/05/2026
67 Bitcastle Bitcastle ZIL/USDT $0.003896 $20,920.78 20:00:11 20/05/2026
68 Picol Picol ZIL/USDT $0.003902 $19,850.02 20:00:08 20/05/2026
69 Gate Gate ZIL/USDT $0.003898 $19,355.08 19:56:24 20/05/2026
70 KuCoin KuCoin ZIL/USDT $0.003901 $18,513.05 19:56:23 20/05/2026
71 BVOX BVOX ZIL/USDT $0.003907 $15,398.94 19:57:11 20/05/2026
72 Bitvavo Bitvavo ZIL/EUR $0.003889 $14,768.45 19:57:12 20/05/2026
73 DigiFinex DigiFinex ZIL/USDT $0.003896 $12,937.76 20:00:08 20/05/2026
74 Binance Binance ZIL/TRY $0.003906 $12,738.23 19:56:54 20/05/2026
75 BloFin BloFin ZIL/USDT $0.003886 $10,250.43 19:48:15 20/05/2026
76 Bitkub Bitkub ZIL/THB $0.003903 $10,245.05 19:57:08 20/05/2026
77 Paribu Paribu ZIL/TRY $0.003904 $9,648.84 19:59:02 20/05/2026
78 Koinpark Koinpark ZIL/INR $0.003990 $7,920.59 20:00:11 20/05/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003933 $7,456.31 19:25:53 20/05/2026
80 Bitbaby Bitbaby ZIL/USDT $0.003907 $7,041.83 19:57:07 20/05/2026
81 XBO.com XBO.com ZIL/USDT $0.003897 $6,695.91 20:00:07 20/05/2026
82 Pionex Pionex ZIL/USDT $0.003897 $6,544.55 19:57:16 20/05/2026
83 WHXEX WHXEX ZIL/USDT $0.003897 $6,532.52 20:00:09 20/05/2026
84 Bitget Bitget ZIL/USDT $0.003887 $6,399.40 19:54:08 20/05/2026
85 Bybit Bybit ZIL/USDT $0.003906 $5,955.60 19:54:12 20/05/2026
86 WEEX WEEX ZIL/USDT $0.003907 $4,956.53 19:57:08 20/05/2026
87 Binance TR Binance TR ZIL/TRY $0.003906 $4,730.07 19:57:12 20/05/2026
88 ZKE ZKE ZIL/USDT $0.003897 $3,919.51 20:00:09 20/05/2026
89 Bitcoiva Bitcoiva ZIL/INR $0.003864 $3,791.13 20:00:08 20/05/2026
90 Hibt Hibt ZIL/USDT $0.003907 $3,720.60 19:57:10 20/05/2026
91 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003931 $2,987.95 19:57:10 20/05/2026
92 Blynex Blynex ZIL/USDT $0.003910 $2,965.26 20:00:10 20/05/2026
93 Binance.US Binance.US ZIL/USDT $0.003857 $2,615.84 19:59:53 20/05/2026
94 Aster Aster ZIL/USDT $0.003887 $2,275.57 19:54:15 20/05/2026
95 KuCoin KuCoin ZIL/USDC $0.003879 $2,032.80 19:56:23 20/05/2026
96 Bitcoiva Bitcoiva ZIL/USDT $0.003857 $1,467.72 20:00:08 20/05/2026
97 LATOKEN LATOKEN ZIL/USDT $0.003886 $1,281.70 19:57:12 20/05/2026
98 Indodax Indodax ZIL/IDR $0.003949 $1,218.17 19:59:24 20/05/2026
99 Deepcoin Deepcoin ZIL/USDT $0.003902 $1,086.29 19:57:10 20/05/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003929 $619.56 18:59:40 20/05/2026
101 Binance TH Binance TH ZIL/USDT $0.003907 $547.17 19:57:12 20/05/2026
102 Flipster Flipster ZIL/USDT $0.003907 $535.85 20:00:21 20/05/2026
103 KuCoin KuCoin ZIL/ETH $0.003882 $524.88 19:56:23 20/05/2026
104 OKX OKX ZIL/USD $0.003902 $317.41 19:56:24 20/05/2026
105 CoinDCX CoinDCX ZIL/INR $0.004067 $317.34 20:00:11 20/05/2026
106 Biswap v2 Biswap v2 ZIL/WBNB $0.003941 $274.24 18:07:34 20/05/2026
107 Binance Binance ZIL/IDR $0.003916 $261.70 19:56:42 20/05/2026
108 Bitazza Bitazza ZIL/THB $0.003843 $215.67 20:00:08 20/05/2026
109 TRIV TRIV ZIL/IDR $0.003918 $141.06 20:00:12 20/05/2026
110 TRIV TRIV ZIL/USDT $0.003907 $140.66 20:00:12 20/05/2026
111 Bitrue Bitrue ZIL/USDT $0.003897 $138.69 19:57:11 20/05/2026
112 Tokocrypto Tokocrypto ZIL/USDT $0.003907 $114.14 19:57:11 20/05/2026
113 Coinone Coinone ZIL/KRW $0.003839 $66.40 19:59:53 20/05/2026
114 GOPAX GOPAX ZIL/KRW $0.007368 $29.47 20:00:09 20/05/2026
115 CEX.IO CEX.IO ZIL/USDC $0.003915 $25.76 19:57:12 20/05/2026
116 CEX.IO CEX.IO ZIL/USDT $0.003907 $24.24 19:57:12 20/05/2026
117 CEX.IO CEX.IO ZIL/USD $0.003917 $24.17 19:57:12 20/05/2026
118 CEX.IO CEX.IO ZIL/EUR $0.003917 $24.13 19:57:12 20/05/2026
119 Upbit Upbit ZIL/BTC $0.003875 $23.53 19:56:53 20/05/2026
120 WazirX WazirX ZIL/INR $0.004128 $18.37 20:00:10 20/05/2026
121 Unocoin Unocoin ZIL/INR $0.003716 $16.39 19:57:10 20/05/2026
122 Binance.US Binance.US ZIL/USD $0.004110 $14.26 08:15:23 20/05/2026
123 NovaDAX NovaDAX ZIL/BRL $0.003921 $9.93 20:00:11 20/05/2026
124 WazirX WazirX ZIL/USDT $0.003837 $8.38 20:00:10 20/05/2026
125 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 19:57:10 20/05/2026
126 YoBit YoBit ZIL/BTC $0.007756 $0 20:00:09 20/05/2026
127 Korbit Korbit ZIL/KRW $0.003815 $0 19:48:10 20/05/2026
128 OKX OKX ZIL/USDC $0.003794 $0 19:56:24 20/05/2026
129 Bitbns Bitbns ZIL/INR $0.003096 $0 20:00:08 20/05/2026
130 Bitrue Bitrue ZIL/ETH $0.00006409 $0 19:57:11 20/05/2026
131 digitalexchange.id digitalexchange.id ZIL/IDR $0.003893 $0 20:00:10 20/05/2026
132 Giottus Giottus ZIL/INR $0.004233 $0 19:54:11 20/05/2026
133 Giottus Giottus ZIL/USDT $0.003897 $0 19:54:11 20/05/2026
134 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004206 $0 20:00:15 20/05/2026
135 WOO X WOO X ZIL/USDT $0.003892 $0 19:54:15 20/05/2026
136 OKJ OKJ ZIL/JPY $0.003873 $0 19:57:12 20/05/2026
137 ADEN ADEN ZIL/USDT $0.003882 $0 20:03:59 20/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 20/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,222,643 với tỷ giá $0.003907.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá