Zilliqa ZIL
Xếp hạng #189
16:19:00 26/07/2025
Giá Zilliqa (ZIL)
$0.01215 3%
0.0000001033 BTC
319 VND
Thấp: $0.01159
Cao: $0.01218
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01219 | $53,085,427 | 15:57:17 26/07/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01216 | $35,711,073 | 15:57:16 26/07/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01214 | $14,232,958 | 16:00:26 26/07/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.01216 | $10,467,928 | 15:57:15 26/07/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01217 | $7,255,374 | 15:54:17 26/07/2025 |
| 6 |  JuCoin |
ZIL/USDT | $0.01215 | $6,443,530 | 15:57:16 26/07/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01213 | $4,243,000 | 15:57:16 26/07/2025 |
| 8 |  Toobit |
ZIL/USDT | $0.01216 | $3,694,432 | 15:57:15 26/07/2025 |
| 9 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,732 | 15:48:15 26/07/2025 |
| 10 |  Gate |
ZIL/USDT | $0.01218 | $2,762,860 | 15:54:19 26/07/2025 |
| 11 |  Bitrue |
ZIL/USDT | $0.01216 | $2,725,547 | 15:57:17 26/07/2025 |
| 12 |  BITmarkets |
ZIL/USDT | $0.01214 | $2,599,594 | 15:57:16 26/07/2025 |
| 13 |  BTSE |
ZIL/USDT | $0.01216 | $2,589,154 | 15:54:17 26/07/2025 |
| 14 |  HTX |
ZIL/USDT | $0.01212 | $2,544,453 | 15:59:54 26/07/2025 |
| 15 |  Ourbit |
ZIL/USDT | $0.01215 | $2,491,941 | 15:57:16 26/07/2025 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.01216 | $2,469,762 | 16:00:15 26/07/2025 |
| 17 |  Zedxion Exchange |
ZIL/USDT | $0.01214 | $2,444,529 | 16:00:23 26/07/2025 |
| 18 |  Coinlocally |
ZIL/USDT | $0.01215 | $1,559,792 | 16:00:27 26/07/2025 |
| 19 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,243 | 16:00:11 26/07/2025 |
| 20 |  Hotcoin |
ZIL/USDT | $0.01216 | $972,788 | 15:59:37 26/07/2025 |
| 21 |  OKX |
ZIL/USDT | $0.01217 | $967,831 | 15:52:42 26/07/2025 |
| 22 | Binance |
ZIL/USDT | $0.01216 | $922,972 | 15:56:32 26/07/2025 |
| 23 |  MEXC |
ZIL/USDT | $0.01218 | $862,530 | 15:54:15 26/07/2025 |
| 24 | AscendEX |
ZIL/USDT | $0.01225 | $857,597 | 15:57:09 26/07/2025 |
| 25 |  Yex |
ZIL/USDT | $0.01214 | $852,708 | 16:00:07 26/07/2025 |
| 26 | Coinlocally |
ZIL/USDT | $0.01214 | $830,855 | 16:00:09 26/07/2025 |
| 27 |  Bitunix |
ZIL/USDT | $0.01216 | $737,595 | 15:57:15 26/07/2025 |
| 28 |  KCEX |
ZIL/USDT | $0.01214 | $701,270 | 15:57:16 26/07/2025 |
| 29 |  BitMart |
ZIL/USDT | $0.01220 | $672,532 | 15:57:12 26/07/2025 |
| 30 |  CoinW |
ZIL/USDT | $0.01219 | $507,367 | 15:51:08 26/07/2025 |
| 31 | Gate |
ZIL/USDT | $0.01216 | $459,631 | 15:56:24 26/07/2025 |
| 32 |  Bithumb |
ZIL/KRW | $0.01350 | $420,981 | 15:56:24 26/07/2025 |
| 33 |  WhiteBIT |
ZIL/USDT | $0.01214 | $418,926 | 15:45:11 26/07/2025 |
| 34 |  Upbit |
ZIL/KRW | $0.01204 | $400,380 | 15:56:23 26/07/2025 |
| 35 |  P2B |
ZIL/USDT | $0.01218 | $370,384 | 15:54:13 26/07/2025 |
| 36 | TruBit Pro Exchange |
ZIL/USDT | $0.01215 | $355,664 | 15:57:10 26/07/2025 |
| 37 |  CoinCatch |
ZIL/USDT | $0.01217 | $337,819 | 15:57:16 26/07/2025 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.01215 | $332,859 | 15:57:18 26/07/2025 |
| 39 | MEXC |
ZIL/USDT | $0.01217 | $301,886 | 15:54:11 26/07/2025 |
| 40 |  XXKK |
ZIL/USDT | $0.01213 | $298,325 | 15:57:10 26/07/2025 |
| 41 |  BlockFin |
ZIL/USDT | $0.01211 | $297,732 | 16:00:07 26/07/2025 |
| 42 |  GroveX |
ZIL/USDT | $0.01217 | $291,300 | 15:54:11 26/07/2025 |
| 43 |  Zoomex |
ZIL/USDT | $0.01216 | $279,040 | 15:57:23 26/07/2025 |
| 44 |  Bitazza |
ZIL/USDT | $0.01223 | $270,187 | 16:00:11 26/07/2025 |
| 45 |  UZX |
ZIL/USDT | $0.01216 | $261,510 | 15:57:10 26/07/2025 |
| 46 | Ourbit |
ZIL/USDT | $0.01215 | $218,007 | 15:57:11 26/07/2025 |
| 47 | AscendEX |
ZIL/USD | $0.01215 | $210,233 | 15:57:09 26/07/2025 |
| 48 |  BYDFi |
ZIL/USDT | $0.01218 | $197,842 | 15:57:09 26/07/2025 |
| 49 |  BloFin |
ZIL/USDT | $0.01213 | $183,801 | 15:36:11 26/07/2025 |
| 50 |  BitDelta |
ZIL/USDT | $0.01216 | $182,140 | 15:57:11 26/07/2025 |
| 51 |  LBank |
ZIL/USDT | $0.01216 | $181,794 | 15:57:09 26/07/2025 |
| 52 |  Phemex |
ZIL/USDT | $0.01216 | $181,551 | 15:57:17 26/07/2025 |
| 53 |  Bitkub |
ZIL/THB | $0.01208 | $174,181 | 15:57:12 26/07/2025 |
| 54 | KCEX |
ZIL/USDT | $0.01214 | $168,023 | 15:57:11 26/07/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.01215 | $156,349 | 16:00:24 26/07/2025 |
| 56 | Tapbit |
ZIL/USDT | $0.01215 | $155,007 | 15:57:10 26/07/2025 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.01218 | $144,280 | 15:54:11 26/07/2025 |
| 58 |  BitKan |
ZIL/USDT | $0.01219 | $143,996 | 16:00:10 26/07/2025 |
| 59 | OKX |
ZIL/USDT | $0.01217 | $129,355 | 15:56:23 26/07/2025 |
| 60 |  Bybit |
ZIL/USDT | $0.01219 | $116,948 | 15:54:08 26/07/2025 |
| 61 |  Coinflare |
ZIL/USDT | $0.01216 | $116,898 | 15:57:16 26/07/2025 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.01215 | $116,607 | 16:00:10 26/07/2025 |
| 63 |  KuCoin |
ZIL/USDT | $0.01216 | $116,475 | 15:59:23 26/07/2025 |
| 64 |  BiFinance |
ZIL/USDT | $0.01219 | $114,943 | 15:51:46 26/07/2025 |
| 65 |  Bitget |
ZIL/USDT | $0.01218 | $110,148 | 15:54:11 26/07/2025 |
| 66 | BYDFi |
ZIL/USDT | $0.01212 | $98,548.59 | 16:00:17 26/07/2025 |
| 67 | KuCoin |
ZIL/USDT | $0.01216 | $91,155.80 | 15:57:17 26/07/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.01216 | $82,479.98 | 15:57:16 26/07/2025 |
| 69 |  DigiFinex |
ZIL/USDT | $0.01215 | $77,720.29 | 15:45:08 26/07/2025 |
| 70 |  KoinBX |
ZIL/USDT | $0.01218 | $70,980.57 | 15:57:11 26/07/2025 |
| 71 |  Tokenize Xchange |
ZIL/USD | $0.01212 | $63,137.66 | 16:00:10 26/07/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.01217 | $61,101.24 | 15:54:11 26/07/2025 |
| 73 |  Zedcex Exchange |
ZIL/USDT | $0.01218 | $54,524.20 | 15:54:11 26/07/2025 |
| 74 | BlockFin |
ZIL/USDT | $0.01214 | $53,962.24 | 15:57:16 26/07/2025 |
| 75 |  BitbabyExchange |
ZIL/USDT | $0.01217 | $46,869.28 | 16:00:10 26/07/2025 |
| 76 |  Aivora Exchange |
ZIL/USDT | $0.01217 | $46,868.29 | 16:00:09 26/07/2025 |
| 77 |  Blynex |
ZIL/USDT | $0.01215 | $46,097.87 | 16:00:13 26/07/2025 |
| 78 |  Paribu |
ZIL/TRY | $0.01206 | $45,087.06 | 15:59:53 26/07/2025 |
| 79 | KoinBX |
ZIL/INR | $0.01253 | $42,455.36 | 15:57:11 26/07/2025 |
| 80 | Binance |
ZIL/TRY | $0.01212 | $40,985.32 | 15:57:02 26/07/2025 |
| 81 |  BingX |
ZIL/USDT | $0.01216 | $40,100.41 | 15:48:08 26/07/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.01215 | $38,385.28 | 16:00:13 26/07/2025 |
| 83 | CoinCatch |
ZIL/USDT | $0.01216 | $37,454.81 | 15:57:11 26/07/2025 |
| 84 | Koinbay |
ZIL/USDT | $0.01215 | $34,031.45 | 15:48:09 26/07/2025 |
| 85 | Zedxion Exchange |
ZIL/USDT | $0.01213 | $33,878.81 | 16:00:12 26/07/2025 |
| 86 |  CoinEx |
ZIL/USDT | $0.01214 | $32,586.34 | 15:59:23 26/07/2025 |
| 87 |  Pionex |
ZIL/USDT | $0.01215 | $32,140.54 | 15:57:15 26/07/2025 |
| 88 |  XBO.com |
ZIL/USDT | $0.01216 | $31,736.74 | 16:00:11 26/07/2025 |
| 89 | Pionex |
ZIL/USDT | $0.01219 | $29,160.53 | 15:54:12 26/07/2025 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.01215 | $26,491.12 | 16:00:16 26/07/2025 |
| 91 |  Hibt |
ZIL/USDT | $0.01216 | $23,061.15 | 15:57:10 26/07/2025 |
| 92 |  SuperEx |
ZIL/USDT | $0.01210 | $22,961.64 | 16:00:11 26/07/2025 |
| 93 |  Koinpark |
ZIL/USDT | $0.01215 | $22,411.49 | 16:00:08 26/07/2025 |
| 94 |  ZKE |
ZIL/USDT | $0.01213 | $20,327.50 | 16:00:11 26/07/2025 |
| 95 |  Tokocrypto |
ZIL/USDT | $0.01216 | $19,476.08 | 15:57:12 26/07/2025 |
| 96 |  Bitvavo |
ZIL/EUR | $0.01217 | $18,660.06 | 15:57:11 26/07/2025 |
| 97 | Binance |
ZIL/ETH | $0.01216 | $17,483.55 | 15:56:32 26/07/2025 |
| 98 |  Binance TR |
ZIL/TRY | $0.01212 | $17,223.03 | 15:57:10 26/07/2025 |
| 99 |  Bitexen |
ZIL/TRY | $0.002437 | $16,090.76 | 15:57:07 26/07/2025 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.01214 | $12,581.78 | 15:45:11 26/07/2025 |
| 101 | BloFin |
ZIL/USDT | $0.01218 | $12,306.51 | 15:54:17 26/07/2025 |
| 102 | Bitrue |
ZIL/ETH | $0.01215 | $9,146.68 | 15:57:09 26/07/2025 |
| 103 | Koinpark |
ZIL/INR | $0.01225 | $8,961.26 | 16:00:08 26/07/2025 |
| 104 | KuCoin |
ZIL/ETH | $0.01219 | $8,730.59 | 15:59:23 26/07/2025 |
| 105 |  Binance TH |
ZIL/USDT | $0.01216 | $7,509.30 | 15:57:10 26/07/2025 |
| 106 |  Globe Derivative Exchange |
ZIL/USD | $0.01215 | $6,700.00 | 16:00:18 26/07/2025 |
| 107 |  Indodax |
ZIL/IDR | $0.01216 | $6,045.59 | 15:59:54 26/07/2025 |
| 108 |  Deepcoin |
ZIL/USDT | $0.01215 | $5,660.33 | 15:57:09 26/07/2025 |
| 109 | Tokenize Xchange |
ZIL/ETH | $0.01195 | $5,506.46 | 16:00:10 26/07/2025 |
| 110 |  NexDAX |
ZIL/USDT | $0.01215 | $4,789.35 | 16:00:10 26/07/2025 |
| 111 |  Flipster |
ZIL/USDT | $0.01214 | $3,612.78 | 15:57:15 26/07/2025 |
| 112 |  WEEX |
ZIL/USDT | $0.01216 | $2,206.93 | 15:57:15 26/07/2025 |
| 113 |  CoinDCX |
ZIL/INR | $0.01228 | $2,048.12 | 16:00:12 26/07/2025 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01212 | $1,913.92 | 14:37:44 26/07/2025 |
| 115 |  BankCEX |
ZIL/USDT | $0.01213 | $1,777.02 | 15:51:08 26/07/2025 |
| 116 |  Bitcoiva |
ZIL/INR | $0.01258 | $1,741.89 | 16:00:10 26/07/2025 |
| 117 |  VinDAX |
ZIL/USDT | $0.01214 | $1,738.51 | 16:00:13 26/07/2025 |
| 118 |  Binance.US |
ZIL/USD | $0.01216 | $1,719.68 | 15:59:53 26/07/2025 |
| 119 |  BIT |
ZIL/USDT | $0.01216 | $1,601.47 | 15:57:44 26/07/2025 |
| 120 | Bitcoiva |
ZIL/USDT | $0.01216 | $1,599.75 | 16:00:10 26/07/2025 |
| 121 | Binance.US |
ZIL/USDT | $0.01227 | $1,242.36 | 15:59:53 26/07/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.01218 | $917.78 | 15:57:09 26/07/2025 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.01269 | $887.05 | 16:00:11 26/07/2025 |
| 124 | Bitazza |
ZIL/THB | $0.01215 | $831.61 | 16:00:11 26/07/2025 |
| 125 |  TRIV |
ZIL/IDR | $0.01220 | $764.67 | 16:00:14 26/07/2025 |
| 126 | TRIV |
ZIL/USDT | $0.01216 | $762.44 | 16:00:14 26/07/2025 |
| 127 | KuCoin |
ZIL/USDC | $0.01214 | $746.88 | 15:59:23 26/07/2025 |
| 128 |  Coinone |
ZIL/KRW | $0.01200 | $730.26 | 15:59:53 26/07/2025 |
| 129 |  Korbit |
ZIL/KRW | $0.01405 | $727.55 | 15:57:08 26/07/2025 |
| 130 |  NovaDAX |
ZIL/BRL | $0.01192 | $650.87 | 16:00:09 26/07/2025 |
| 131 |  LATOKEN |
ZIL/USDT | $0.01181 | $317.57 | 15:57:09 26/07/2025 |
| 132 |  CEX.IO |
ZIL/USDC | $0.01219 | $85.26 | 15:57:10 26/07/2025 |
| 133 | ONUS Pro |
ZIL/VNDC | $0.01216 | $66.17 | 16:00:14 26/07/2025 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01214 | $55.02 | 14:37:10 26/07/2025 |
| 135 | Crypto.com Exchange |
ZIL/USDT | $0.01128 | $48.69 | 15:45:11 26/07/2025 |
| 136 |  Biswap v2 |
ZIL/WBNB | $0.01213 | $32.53 | 14:37:10 26/07/2025 |
| 137 |  ProBit Global |
ZIL/USDT | $0.01188 | $27.88 | 15:57:07 26/07/2025 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.01204 | $24.24 | 16:00:10 26/07/2025 |
| 139 | CEX.IO |
ZIL/USDT | $0.01215 | $23.12 | 15:57:10 26/07/2025 |
| 140 | CEX.IO |
ZIL/USD | $0.01220 | $22.75 | 15:57:10 26/07/2025 |
| 141 | Upbit |
ZIL/BTC | $0.01274 | $21.90 | 15:56:23 26/07/2025 |
| 142 | CEX.IO |
ZIL/EUR | $0.01219 | $19.99 | 15:57:10 26/07/2025 |
| 143 |  Bitbns |
ZIL/INR | $0.01503 | $11.26 | 16:00:09 26/07/2025 |
| 144 |  Unocoin |
ZIL/INR | $0.01433 | $11.06 | 15:54:12 26/07/2025 |
| 145 |  GOPAX |
ZIL/KRW | $0.01200 | $6.97 | 15:57:10 26/07/2025 |
| 146 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 15:54:12 26/07/2025 |
| 147 |  YoBit |
ZIL/BTC | $0.01176 | $0 | 15:33:11 26/07/2025 |
| 148 | OKX |
ZIL/USD | $0.01187 | $0 | 15:56:23 26/07/2025 |
| 149 |  Giottus |
ZIL/INR | $0.01144 | $0 | 15:57:10 26/07/2025 |
| 150 | Giottus |
ZIL/USDT | $0.01220 | $0 | 15:57:10 26/07/2025 |
| 151 |  WOO X |
ZIL/USDT | $0.01217 | $0 | 15:48:15 26/07/2025 |
| 152 |  OKJ |
ZIL/JPY | $0.01187 | $0 | 15:57:09 26/07/2025 |
| 153 | ONUS Pro |
ZIL/USDT | $0.01218 | $0 | 16:00:14 26/07/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 26/07/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,085,427 với tỷ giá $0.01219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.