Zilliqa ZIL
Xếp hạng #268
08:38:00 06/12/2025
Giá Zilliqa (ZIL)
$0.005236 -3.19%
0.00000005862 BTC
141 VND
Thấp: $0.005031
Cao: $0.005437
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005211 | $152,511,373 | 07:57:17 06/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005191 | $45,239,629 | 08:00:16 06/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005181 | $10,323,253 | 08:00:17 06/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005191 | $9,438,524 | 07:54:15 06/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005192 | $4,250,058 | 07:54:17 06/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,065 | 07:57:15 06/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005222 | $3,005,825 | 07:51:15 06/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005202 | $2,358,787 | 07:57:16 06/12/2025 |
| 9 |  HTX |
ZIL/USDT | $0.005193 | $1,658,195 | 07:59:54 06/12/2025 |
| 10 |  CRMClick |
ZIL/USDT | $0.005207 | $1,652,994 | 07:57:07 06/12/2025 |
| 11 |  OKX |
ZIL/USDT | $0.005200 | $1,629,859 | 07:55:53 06/12/2025 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,388 | 08:00:08 06/12/2025 |
| 13 |  Ourbit |
ZIL/USDT | $0.005201 | $1,442,151 | 07:57:17 06/12/2025 |
| 14 |  Coinlocally |
ZIL/USDT | $0.005181 | $1,380,075 | 08:00:17 06/12/2025 |
| 15 |  CoinCatch |
ZIL/USDT | $0.005211 | $1,088,574 | 07:57:15 06/12/2025 |
| 16 |  Bybit |
ZIL/USDT | $0.005201 | $1,028,902 | 07:54:17 06/12/2025 |
| 17 | Binance |
ZIL/USDT | $0.005202 | $958,959 | 07:56:54 06/12/2025 |
| 18 |  Globe Derivative Exchange |
ZIL/USD | $0.005196 | $921,500 | 08:00:16 06/12/2025 |
| 19 |  YEX |
ZIL/USDT | $0.005192 | $860,416 | 08:00:08 06/12/2025 |
| 20 | AscendEX |
ZIL/USDT | $0.005179 | $825,203 | 07:54:07 06/12/2025 |
| 21 |  NovaEx |
ZIL/USDT | $0.005182 | $765,243 | 08:00:16 06/12/2025 |
| 22 | Coinlocally |
ZIL/USDT | $0.005212 | $745,971 | 08:00:09 06/12/2025 |
| 23 |  CoinW |
ZIL/USDT | $0.005212 | $705,243 | 07:57:10 06/12/2025 |
| 24 |  BitMart |
ZIL/USDT | $0.005191 | $701,760 | 07:57:08 06/12/2025 |
| 25 |  BlockFin |
ZIL/USDT | $0.005181 | $653,654 | 08:00:19 06/12/2025 |
| 26 | WhiteBIT |
ZIL/USDT | $0.005212 | $645,019 | 07:54:11 06/12/2025 |
| 27 |  Cofinex |
ZIL/USDT | $0.005189 | $619,120 | 08:00:15 06/12/2025 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.005202 | $607,433 | 08:00:07 06/12/2025 |
| 29 |  WEEX |
ZIL/USDT | $0.005191 | $567,308 | 07:57:17 06/12/2025 |
| 30 |  B2Z Exchange |
ZIL/USD | $0.005180 | $564,608 | 08:00:16 06/12/2025 |
| 31 |  BTSE |
ZIL/USDT | $0.005191 | $563,824 | 07:57:15 06/12/2025 |
| 32 |  BITmarkets |
ZIL/USDT | $0.005181 | $535,406 | 08:00:16 06/12/2025 |
| 33 |  MEXC |
ZIL/USDT | $0.005192 | $462,082 | 07:54:15 06/12/2025 |
| 34 |  Toobit |
ZIL/USDT | $0.005211 | $455,018 | 07:57:17 06/12/2025 |
| 35 | BlockFin |
ZIL/USDT | $0.005232 | $424,954 | 07:57:07 06/12/2025 |
| 36 |  UZX |
ZIL/USDT | $0.005202 | $422,106 | 07:57:10 06/12/2025 |
| 37 |  Aivora Exchange |
ZIL/USDT | $0.005201 | $388,730 | 08:00:18 06/12/2025 |
| 38 |  Bitrue |
ZIL/USDT | $0.005191 | $365,134 | 07:57:17 06/12/2025 |
| 39 |  Upbit |
ZIL/KRW | $0.005286 | $361,412 | 07:56:53 06/12/2025 |
| 40 | MEXC |
ZIL/USDT | $0.005202 | $332,491 | 07:48:11 06/12/2025 |
| 41 | OKX |
ZIL/USDT | $0.005206 | $316,985 | 07:56:53 06/12/2025 |
| 42 |  XXKK |
ZIL/USDT | $0.005202 | $315,882 | 07:54:11 06/12/2025 |
| 43 |  Gate |
ZIL/USDT | $0.005202 | $309,701 | 07:56:54 06/12/2025 |
| 44 |  Zoomex |
ZIL/USDT | $0.005196 | $308,606 | 07:57:16 06/12/2025 |
| 45 |  P2B |
ZIL/USDT | $0.005202 | $308,533 | 07:57:09 06/12/2025 |
| 46 | Bybit |
ZIL/USDT | $0.005214 | $281,782 | 07:54:08 06/12/2025 |
| 47 |  Bitunix |
ZIL/USDT | $0.005192 | $279,064 | 07:45:16 06/12/2025 |
| 48 |  BloFin |
ZIL/USDT | $0.005182 | $254,599 | 07:51:09 06/12/2025 |
| 49 |  KuCoin |
ZIL/USDT | $0.005212 | $250,247 | 07:54:18 06/12/2025 |
| 50 |  Phemex |
ZIL/USDT | $0.005201 | $221,444 | 07:57:17 06/12/2025 |
| 51 | Ourbit |
ZIL/USDT | $0.005212 | $216,470 | 07:45:07 06/12/2025 |
| 52 |  Bitazza |
ZIL/USDT | $0.005222 | $212,115 | 08:00:08 06/12/2025 |
| 53 |  VOOX Exchange |
ZIL/USDT | $0.005201 | $211,145 | 07:57:18 06/12/2025 |
| 54 | AscendEX |
ZIL/USD | $0.005202 | $197,627 | 07:54:07 06/12/2025 |
| 55 |  BYDFi |
ZIL/USDT | $0.005202 | $189,239 | 08:00:11 06/12/2025 |
| 56 |  LBank |
ZIL/USDT | $0.005212 | $186,153 | 07:57:11 06/12/2025 |
| 57 | Darkex Exchange |
ZIL/USDT | $0.005192 | $165,550 | 08:00:24 06/12/2025 |
| 58 |  KCEX |
ZIL/USDT | $0.005202 | $164,635 | 07:57:09 06/12/2025 |
| 59 |  Pionex |
ZIL/USDT | $0.005204 | $148,049 | 07:57:08 06/12/2025 |
| 60 | KuCoin |
ZIL/USDT | $0.005202 | $145,682 | 07:55:23 06/12/2025 |
| 61 |  GroveX |
ZIL/USDT | $0.005202 | $137,147 | 08:00:09 06/12/2025 |
| 62 |  BiFinance |
ZIL/USDT | $0.005202 | $132,053 | 07:54:12 06/12/2025 |
| 63 |  Picol |
ZIL/USDT | $0.005197 | $131,137 | 08:00:09 06/12/2025 |
| 64 | Gate |
ZIL/USDT | $0.005210 | $124,750 | 07:54:19 06/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005202 | $123,065 | 07:57:10 06/12/2025 |
| 66 |  BitKan |
ZIL/USDT | $0.005202 | $107,702 | 08:00:12 06/12/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.005192 | $101,634 | 07:57:08 06/12/2025 |
| 68 |  BitDelta |
ZIL/USDT | $0.005192 | $89,019.45 | 08:00:12 06/12/2025 |
| 69 | BYDFi |
ZIL/USDT | $0.005191 | $88,537.79 | 08:00:16 06/12/2025 |
| 70 |  BVOX |
ZIL/USDT | $0.005192 | $84,189.04 | 07:57:07 06/12/2025 |
| 71 |  Bitvavo |
ZIL/EUR | $0.005179 | $82,487.36 | 07:57:11 06/12/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005204 | $81,168.91 | 07:54:07 06/12/2025 |
| 73 |  Bitkub |
ZIL/THB | $0.005252 | $79,823.08 | 07:54:11 06/12/2025 |
| 74 |  Biconomy.com |
ZIL/USDT | $0.005201 | $72,349.26 | 07:54:11 06/12/2025 |
| 75 |  Coinflare |
ZIL/USDT | $0.005191 | $65,788.00 | 08:00:16 06/12/2025 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.005192 | $62,713.69 | 08:00:11 06/12/2025 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.005212 | $56,984.57 | 07:57:08 06/12/2025 |
| 78 |  Bithumb |
ZIL/KRW | $0.005291 | $47,331.84 | 07:59:23 06/12/2025 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005202 | $46,383.02 | 08:00:13 06/12/2025 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005202 | $45,513.24 | 08:00:09 06/12/2025 |
| 81 |  SuperEx |
ZIL/USDT | $0.005172 | $42,150.11 | 07:57:11 06/12/2025 |
| 82 | CoinCatch |
ZIL/USDT | $0.005192 | $38,167.11 | 07:57:07 06/12/2025 |
| 83 |  Bitcastle |
ZIL/USDT | $0.005192 | $34,453.68 | 08:00:12 06/12/2025 |
| 84 |  Bitget |
ZIL/USDT | $0.005202 | $33,619.05 | 07:54:11 06/12/2025 |
| 85 | BloFin |
ZIL/USDT | $0.005181 | $33,306.88 | 07:39:27 06/12/2025 |
| 86 |  KoinBX |
ZIL/USDT | $0.005202 | $32,023.94 | 08:00:08 06/12/2025 |
| 87 | Koinbay |
ZIL/USDT | $0.005192 | $31,991.38 | 07:57:09 06/12/2025 |
| 88 |  Zedxion Exchange |
ZIL/USDT | $0.005192 | $31,940.97 | 08:00:10 06/12/2025 |
| 89 |  CoinEx |
ZIL/USDT | $0.005196 | $27,728.68 | 07:59:23 06/12/2025 |
| 90 |  Paribu |
ZIL/TRY | $0.005211 | $26,529.60 | 07:59:24 06/12/2025 |
| 91 |  Hibt |
ZIL/USDT | $0.005201 | $23,962.19 | 07:54:13 06/12/2025 |
| 92 |  Zedcex Exchange |
ZIL/USDT | $0.005202 | $23,906.78 | 07:57:11 06/12/2025 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.005204 | $23,027.30 | 07:54:16 06/12/2025 |
| 94 | Binance |
ZIL/TRY | $0.005225 | $22,851.42 | 07:56:54 06/12/2025 |
| 95 |  Koinpark |
ZIL/USDT | $0.005202 | $22,238.06 | 07:54:10 06/12/2025 |
| 96 | Pionex |
ZIL/USDT | $0.005201 | $21,540.48 | 07:57:17 06/12/2025 |
| 97 |  Binance TH |
ZIL/USDT | $0.005202 | $19,631.31 | 07:57:10 06/12/2025 |
| 98 |  ZKE |
ZIL/USDT | $0.005192 | $19,246.89 | 08:00:11 06/12/2025 |
| 99 | Binance |
ZIL/ETH | $0.005208 | $17,482.51 | 07:56:54 06/12/2025 |
| 100 | KoinBX |
ZIL/INR | $0.005319 | $17,395.89 | 08:00:08 06/12/2025 |
| 101 |  Binance TR |
ZIL/TRY | $0.005225 | $11,724.23 | 07:57:10 06/12/2025 |
| 102 |  XBO.com |
ZIL/USDT | $0.005212 | $8,936.72 | 07:57:08 06/12/2025 |
| 103 | Koinpark |
ZIL/INR | $0.005099 | $8,791.28 | 07:54:10 06/12/2025 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.005248 | $8,659.41 | 07:54:07 06/12/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.005208 | $7,642.38 | 07:57:08 06/12/2025 |
| 106 | KuCoin |
ZIL/USDC | $0.005180 | $6,196.12 | 07:55:23 06/12/2025 |
| 107 | WEEX |
ZIL/USDT | $0.005202 | $5,091.58 | 07:57:09 06/12/2025 |
| 108 |  Blynex |
ZIL/USDT | $0.005202 | $4,577.60 | 08:00:07 06/12/2025 |
| 109 |  Indodax |
ZIL/IDR | $0.005273 | $2,825.40 | 07:59:54 06/12/2025 |
| 110 | KuCoin |
ZIL/ETH | $0.005181 | $2,338.17 | 07:55:23 06/12/2025 |
| 111 |  Korbit |
ZIL/KRW | $0.005191 | $1,809.57 | 07:57:07 06/12/2025 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.005202 | $1,736.13 | 07:57:09 06/12/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.005207 | $1,534.39 | 07:57:07 06/12/2025 |
| 114 | Binance |
ZIL/IDR | $0.005195 | $1,457.95 | 07:56:52 06/12/2025 |
| 115 | Bitazza |
ZIL/THB | $0.005221 | $1,336.02 | 08:00:08 06/12/2025 |
| 116 |  WazirX |
ZIL/INR | $0.005558 | $1,324.44 | 08:00:09 06/12/2025 |
| 117 | ONUS Pro |
ZIL/VNDC | $0.005218 | $1,270.04 | 07:54:10 06/12/2025 |
| 118 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005174 | $1,253.44 | 07:45:18 06/12/2025 |
| 119 | OKX |
ZIL/USD | $0.005198 | $1,211.79 | 07:56:53 06/12/2025 |
| 120 |  Coinone |
ZIL/KRW | $0.005191 | $1,183.73 | 07:57:56 06/12/2025 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.005200 | $1,154.77 | 08:00:07 06/12/2025 |
| 122 |  CoinDCX |
ZIL/INR | $0.005142 | $1,118.00 | 07:57:14 06/12/2025 |
| 123 |  TRIV |
ZIL/IDR | $0.005226 | $1,109.23 | 08:00:14 06/12/2025 |
| 124 | TRIV |
ZIL/USDT | $0.005212 | $1,108.92 | 08:00:14 06/12/2025 |
| 125 | WazirX |
ZIL/USDT | $0.005172 | $887.61 | 08:00:09 06/12/2025 |
| 126 | Bitrue |
ZIL/USDT | $0.005202 | $871.62 | 07:57:08 06/12/2025 |
| 127 |  Binance.US |
ZIL/USDT | $0.005622 | $806.82 | 07:59:53 06/12/2025 |
| 128 |  LATOKEN |
ZIL/USDT | $0.007146 | $395.48 | 07:57:09 06/12/2025 |
| 129 |  OKJ |
ZIL/JPY | $0.005120 | $247.16 | 07:57:10 06/12/2025 |
| 130 |  Bitcoiva |
ZIL/INR | $0.005347 | $209.41 | 08:00:08 06/12/2025 |
| 131 | Bitcoiva |
ZIL/USDT | $0.005202 | $198.30 | 08:00:08 06/12/2025 |
| 132 |  Flipster |
ZIL/USDT | $0.005181 | $178.27 | 08:00:16 06/12/2025 |
| 133 | Binance.US |
ZIL/USD | $0.005040 | $99.76 | 07:59:53 06/12/2025 |
| 134 |  GOPAX |
ZIL/KRW | $0.004560 | $86.95 | 08:00:08 06/12/2025 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005115 | $78.39 | 06:29:29 06/12/2025 |
| 136 |  CEX.IO |
ZIL/USD | $0.005218 | $60.49 | 07:57:10 06/12/2025 |
| 137 |  NexDAX |
ZIL/USDT | $0.005222 | $39.42 | 07:57:09 06/12/2025 |
| 138 | CEX.IO |
ZIL/EUR | $0.005221 | $35.58 | 07:57:10 06/12/2025 |
| 139 | CEX.IO |
ZIL/USDT | $0.005206 | $22.41 | 07:57:10 06/12/2025 |
| 140 | CEX.IO |
ZIL/USDC | $0.005220 | $17.42 | 07:57:10 06/12/2025 |
| 141 |  Unocoin |
ZIL/INR | $0.01078 | $6.67 | 07:57:09 06/12/2025 |
| 142 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 07:57:09 06/12/2025 |
| 143 |  ADEN |
ZIL/USDT | $0.005210 | $1.78 | 08:03:34 06/12/2025 |
| 144 |  Giottus |
ZIL/INR | $0.006003 | $0.9337 | 08:00:09 06/12/2025 |
| 145 |  YoBit |
ZIL/BTC | $0.009834 | $0 | 08:00:09 06/12/2025 |
| 146 | Upbit |
ZIL/BTC | $0.005455 | $0 | 07:56:53 06/12/2025 |
| 147 |  Bitbns |
ZIL/INR | $0.006225 | $0 | 07:57:07 06/12/2025 |
| 148 |  NovaDAX |
ZIL/BRL | $0.005269 | $0 | 08:00:11 06/12/2025 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.005153 | $0 | 08:00:07 06/12/2025 |
| 150 | Giottus |
ZIL/USDT | $0.005202 | $0 | 08:00:09 06/12/2025 |
| 151 |  WOO X |
ZIL/USDT | $0.005199 | $0 | 07:57:15 06/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 06/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,511,373 với tỷ giá $0.005211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.