Zilliqa ZIL
Xếp hạng #342
21:03:00 31/08/2026
Giá Zilliqa (ZIL)
$0.002592 -0.84%
0.00000003323 BTC
67 VND
Thấp: $0.002500
Cao: $0.002656
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002611 | $105,172,961 | 20:00:15 31/08/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002612 | $9,211,148 | 19:57:07 31/08/2026 |
| 3 |  Upbit |
ZIL/KRW | $0.002461 | $6,436,396 | 19:56:53 31/08/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002615 | $4,147,526 | 19:54:16 31/08/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002612 | $2,392,324 | 19:57:17 31/08/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.002596 | $1,554,667 | 19:57:15 31/08/2026 |
| 7 |  CRMClick |
ZIL/USDT | $0.002520 | $1,034,508 | 19:57:13 31/08/2026 |
| 8 |  HTX |
ZIL/USDT | $0.002523 | $1,034,455 | 19:59:24 31/08/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.002614 | $1,002,820 | 19:54:16 31/08/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002559 | $871,001 | 20:00:10 31/08/2026 |
| 11 | Binance |
ZIL/USDT | $0.002611 | $629,460 | 19:56:42 31/08/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.002612 | $614,574 | 20:00:15 31/08/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.002612 | $614,095 | 19:57:15 31/08/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.002610 | $592,331 | 20:00:15 31/08/2026 |
| 15 |  Toobit |
ZIL/USDT | $0.002608 | $575,909 | 19:57:16 31/08/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.002611 | $573,389 | 20:00:07 31/08/2026 |
| 17 | BlockFin |
ZIL/USDT | $0.002613 | $553,554 | 20:00:15 31/08/2026 |
| 18 |  YEX |
ZIL/USDT | $0.002609 | $422,981 | 20:00:09 31/08/2026 |
| 19 |  Bithumb |
ZIL/KRW | $0.002461 | $401,104 | 19:59:54 31/08/2026 |
| 20 |  MEXC |
ZIL/USDT | $0.002611 | $380,488 | 19:57:16 31/08/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.002621 | $342,692 | 19:54:11 31/08/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.002613 | $300,799 | 20:00:17 31/08/2026 |
| 23 |  Bitbase |
ZIL/USDT | $0.002612 | $288,150 | 19:57:18 31/08/2026 |
| 24 |  x.me Exchange |
ZIL/USDT | $0.002611 | $261,905 | 19:57:18 31/08/2026 |
| 25 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,390 | 20:00:17 31/08/2026 |
| 26 |  KCEX |
ZIL/USDT | $0.002612 | $238,193 | 19:57:15 31/08/2026 |
| 27 |  Bitunix |
ZIL/USDT | $0.002627 | $236,469 | 19:45:16 31/08/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.002628 | $197,550 | 19:48:07 31/08/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002611 | $191,219 | 19:57:16 31/08/2026 |
| 30 |  Bitazza |
ZIL/USDT | $0.002609 | $191,171 | 20:00:08 31/08/2026 |
| 31 |  LBank |
ZIL/USDT | $0.002610 | $167,170 | 19:57:08 31/08/2026 |
| 32 | Binance |
ZIL/TRY | $0.002615 | $165,346 | 19:56:42 31/08/2026 |
| 33 |  CEEX exchange |
ZIL/USDT | $0.002609 | $154,845 | 20:00:08 31/08/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.002617 | $152,479 | 20:00:17 31/08/2026 |
| 35 |  Bitvavo |
ZIL/EUR | $0.002618 | $137,858 | 19:57:08 31/08/2026 |
| 36 |  BYDFi |
ZIL/USDT | $0.002619 | $126,509 | 20:00:07 31/08/2026 |
| 37 |  OKX |
ZIL/USDT | $0.002627 | $124,600 | 19:56:23 31/08/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.002618 | $105,996 | 19:54:18 31/08/2026 |
| 39 |  Ourbit |
ZIL/USDT | $0.002612 | $103,649 | 19:57:11 31/08/2026 |
| 40 |  Paribu |
ZIL/TRY | $0.002611 | $95,402.66 | 19:59:23 31/08/2026 |
| 41 |  Pionex |
ZIL/USDT | $0.002612 | $81,199.47 | 19:57:07 31/08/2026 |
| 42 | WhiteBIT |
ZIL/USDT | $0.002614 | $77,060.82 | 19:57:11 31/08/2026 |
| 43 |  Picol |
ZIL/USDT | $0.002615 | $71,685.97 | 20:00:07 31/08/2026 |
| 44 |  KoinBX |
ZIL/USDT | $0.002613 | $66,510.33 | 20:00:10 31/08/2026 |
| 45 | KuCoin |
ZIL/USDT | $0.002615 | $65,314.37 | 19:50:53 31/08/2026 |
| 46 |  Bitcastle |
ZIL/USDT | $0.002609 | $63,163.62 | 20:00:11 31/08/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.002613 | $61,550.17 | 20:00:10 31/08/2026 |
| 48 | MEXC |
ZIL/USDT | $0.002757 | $58,802.55 | 19:57:07 31/08/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.002757 | $54,476.31 | 19:57:11 31/08/2026 |
| 50 |  DigiFinex |
ZIL/USDT | $0.002617 | $53,131.73 | 19:54:07 31/08/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.002610 | $49,217.24 | 20:00:07 31/08/2026 |
| 52 |  Binance TR |
ZIL/TRY | $0.002615 | $48,514.90 | 19:57:09 31/08/2026 |
| 53 | Bybit |
ZIL/USDT | $0.002619 | $43,617.60 | 19:54:08 31/08/2026 |
| 54 |  BingX |
ZIL/USDT | $0.002619 | $42,373.63 | 19:51:11 31/08/2026 |
| 55 |  Tapbit |
ZIL/USDT | $0.002989 | $29,677.47 | 19:57:15 31/08/2026 |
| 56 |  SuperEx |
ZIL/USDT | $0.002622 | $29,244.14 | 19:57:17 31/08/2026 |
| 57 |  Gate |
ZIL/USDT | $0.002628 | $27,412.36 | 19:54:19 31/08/2026 |
| 58 |  Bitget |
ZIL/USDT | $0.002619 | $26,835.50 | 19:55:06 31/08/2026 |
| 59 | BloFin |
ZIL/USDT | $0.002609 | $26,819.99 | 19:57:22 31/08/2026 |
| 60 |  EasiCoin |
ZIL/USDT | $0.002614 | $25,345.30 | 20:00:09 31/08/2026 |
| 61 |  Koinpark |
ZIL/USDT | $0.002610 | $22,743.67 | 19:57:13 31/08/2026 |
| 62 | Pionex |
ZIL/USDT | $0.002619 | $17,995.89 | 19:57:17 31/08/2026 |
| 63 |  WHXEX |
ZIL/USDT | $0.002609 | $16,849.52 | 20:00:10 31/08/2026 |
| 64 |  Hibt |
ZIL/USDT | $0.002617 | $15,730.67 | 19:54:08 31/08/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.002610 | $15,027.29 | 19:57:12 31/08/2026 |
| 66 |  CoinEx |
ZIL/USDT | $0.002609 | $13,798.12 | 19:59:53 31/08/2026 |
| 67 |  XBO.com |
ZIL/USDT | $0.002638 | $13,670.46 | 20:00:07 31/08/2026 |
| 68 | KoinBX |
ZIL/INR | $0.002749 | $13,625.92 | 20:00:10 31/08/2026 |
| 69 |  Korbit |
ZIL/KRW | $0.002653 | $13,331.31 | 19:54:07 31/08/2026 |
| 70 |  WEEX |
ZIL/USDT | $0.002610 | $12,791.03 | 19:57:08 31/08/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.002558 | $12,307.34 | 19:57:07 31/08/2026 |
| 72 |  ZKE |
ZIL/USDT | $0.002609 | $10,092.45 | 20:00:10 31/08/2026 |
| 73 |  Azbit |
ZIL/USDT | $0.002619 | $8,996.74 | 19:45:07 31/08/2026 |
| 74 | Koinpark |
ZIL/INR | $0.002791 | $7,797.48 | 19:57:13 31/08/2026 |
| 75 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002570 | $7,362.35 | 19:56:18 31/08/2026 |
| 76 | Gate |
ZIL/USDT | $0.002620 | $5,416.06 | 19:56:24 31/08/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.002275 | $5,408.85 | 19:57:07 31/08/2026 |
| 78 |  Binance TH |
ZIL/USDT | $0.002610 | $3,877.98 | 19:57:07 31/08/2026 |
| 79 | Binance |
ZIL/IDR | $0.002652 | $2,829.34 | 19:56:54 31/08/2026 |
| 80 |  Bitcoiva |
ZIL/INR | $0.002731 | $2,596.98 | 20:00:08 31/08/2026 |
| 81 |  Variational |
ZIL/USDC | $0.002622 | $2,412.98 | 20:03:16 31/08/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002619 | $2,274.48 | 19:57:10 31/08/2026 |
| 83 |  AlphaX |
ZIL/USDT | $0.002611 | $2,192.64 | 20:00:17 31/08/2026 |
| 84 | OKX |
ZIL/USDC | $0.002653 | $2,063.87 | 19:56:23 31/08/2026 |
| 85 | KuCoin |
ZIL/ETH | $0.002635 | $1,969.96 | 19:50:53 31/08/2026 |
| 86 | OKX |
ZIL/TRY | $0.002621 | $1,509.88 | 19:56:23 31/08/2026 |
| 87 |  Deepcoin |
ZIL/USDT | $0.002612 | $1,285.22 | 19:57:08 31/08/2026 |
| 88 |  Coinone |
ZIL/KRW | $0.002625 | $1,178.82 | 19:56:23 31/08/2026 |
| 89 |  Binance.US |
ZIL/USDT | $0.005415 | $1,045.31 | 10:34:53 31/08/2026 |
| 90 | OKX |
ZIL/USD | $0.002681 | $970.56 | 19:56:23 31/08/2026 |
| 91 | Bitcoiva |
ZIL/USDT | $0.002609 | $965.60 | 20:00:08 31/08/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.002630 | $873.00 | 19:50:53 31/08/2026 |
| 93 | Bitazza |
ZIL/THB | $0.002606 | $659.45 | 20:00:08 31/08/2026 |
| 94 | Bitrue |
ZIL/USDT | $0.002616 | $652.86 | 19:57:08 31/08/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.002802 | $544.89 | 20:00:07 31/08/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.002708 | $503.41 | 19:59:24 31/08/2026 |
| 97 |  TRIV |
ZIL/IDR | $0.002619 | $482.57 | 20:00:12 31/08/2026 |
| 98 | TRIV |
ZIL/USDT | $0.002613 | $481.51 | 20:00:12 31/08/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.002616 | $296.27 | 19:57:11 31/08/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002596 | $285.43 | 19:49:02 31/08/2026 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.002968 | $253.79 | 19:57:07 31/08/2026 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.002610 | $221.51 | 19:57:08 31/08/2026 |
| 103 |  Biswap v2 |
ZIL/WBNB | $0.002587 | $221.25 | 19:56:17 31/08/2026 |
| 104 |  WazirX |
ZIL/INR | $0.002838 | $171.90 | 20:00:11 31/08/2026 |
| 105 | CEX.IO |
ZIL/USD | $0.002623 | $100.48 | 19:57:11 31/08/2026 |
| 106 | WazirX |
ZIL/USDT | $0.002549 | $91.97 | 20:00:11 31/08/2026 |
| 107 | Binance.US |
ZIL/USD | $0.004997 | $51.98 | 10:34:53 31/08/2026 |
| 108 |  Unocoin |
ZIL/INR | $0.002943 | $38.29 | 19:57:08 31/08/2026 |
| 109 | CEX.IO |
ZIL/EUR | $0.002623 | $28.13 | 19:57:11 31/08/2026 |
| 110 |  Aster |
ZIL/USDT | $0.002619 | $20.82 | 19:54:15 31/08/2026 |
| 111 | CEX.IO |
ZIL/USDC | $0.002622 | $20.67 | 19:57:11 31/08/2026 |
| 112 |  GOPAX |
ZIL/KRW | $0.002191 | $18.13 | 20:00:08 31/08/2026 |
| 113 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 19:57:08 31/08/2026 |
| 114 | Upbit |
ZIL/BTC | $0.002357 | $4.54 | 19:56:53 31/08/2026 |
| 115 |  YoBit |
ZIL/BTC | $0.007792 | $0 | 20:00:12 31/08/2026 |
| 116 |  Bitbns |
ZIL/INR | $0.0007357 | $0 | 20:00:14 31/08/2026 |
| 117 |  BitMart |
ZIL/USDT | $0.002514 | $0 | 20:00:16 31/08/2026 |
| 118 | Bitrue |
ZIL/ETH | $0.00007348 | $0 | 19:57:08 31/08/2026 |
| 119 |  digitalexchange.id |
ZIL/IDR | $0.002595 | $0 | 20:00:09 31/08/2026 |
| 120 |  Giottus |
ZIL/INR | $0.002856 | $0 | 19:51:12 31/08/2026 |
| 121 | Giottus |
ZIL/USDT | $0.002618 | $0 | 19:51:12 31/08/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.002610 | $0 | 19:57:15 31/08/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 19:57:17 31/08/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.002618 | $0 | 20:03:56 31/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 31/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,172,961 với tỷ giá $0.002611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.