Zilliqa ZIL
Xếp hạng #346
03:54:00 14/08/2026
Giá Zilliqa (ZIL)
$0.002342 -0.21%
0.00000003698 BTC
61 VND
Thấp: $0.002306
Cao: $0.002399
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002327 | $24,568,600 | 03:00:15 14/08/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002398 | $2,237,334 | 02:57:08 14/08/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002327 | $1,793,914 | 02:54:16 14/08/2026 |
| 4 |  Upbit |
ZIL/KRW | $0.002143 | $1,621,935 | 02:56:53 14/08/2026 |
| 5 |  B2Z Exchange |
ZIL/USD | $0.002337 | $1,246,256 | 03:00:15 14/08/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002328 | $1,246,175 | 02:57:19 14/08/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.002336 | $1,216,960 | 03:00:15 14/08/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.002329 | $1,036,485 | 02:57:18 14/08/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,339 | 03:00:13 14/08/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.002327 | $534,827 | 02:54:16 14/08/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.002337 | $416,749 | 02:57:15 14/08/2026 |
| 12 |  GroveX |
ZIL/USDT | $0.002335 | $381,584 | 02:57:10 14/08/2026 |
| 13 |  CRMClick |
ZIL/USDT | $0.002144 | $364,450 | 02:57:12 14/08/2026 |
| 14 |  HTX |
ZIL/USDT | $0.002144 | $364,419 | 02:59:53 14/08/2026 |
| 15 |  MEXC |
ZIL/USDT | $0.002329 | $273,434 | 02:57:16 14/08/2026 |
| 16 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,166 | 03:00:17 14/08/2026 |
| 17 |  Bithumb |
ZIL/KRW | $0.002144 | $245,477 | 02:59:54 14/08/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.002327 | $203,279 | 03:00:16 14/08/2026 |
| 19 |  x.me Exchange |
ZIL/USDT | $0.002329 | $202,277 | 02:57:18 14/08/2026 |
| 20 |  Bitunix |
ZIL/USDT | $0.002329 | $201,691 | 02:57:16 14/08/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.002337 | $187,109 | 02:57:11 14/08/2026 |
| 22 | Binance |
ZIL/USDT | $0.002334 | $183,183 | 02:56:42 14/08/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.002331 | $163,737 | 02:54:19 14/08/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.002327 | $160,372 | 02:57:19 14/08/2026 |
| 25 |  Bitbase |
ZIL/USDT | $0.002331 | $149,419 | 02:51:27 14/08/2026 |
| 26 |  CEEX exchange |
ZIL/USDT | $0.002327 | $142,126 | 03:00:10 14/08/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.002328 | $137,247 | 02:57:16 14/08/2026 |
| 28 | Binance |
ZIL/TRY | $0.002332 | $136,703 | 02:56:54 14/08/2026 |
| 29 |  YEX |
ZIL/USDT | $0.002327 | $128,313 | 03:00:08 14/08/2026 |
| 30 |  Phemex |
ZIL/USDT | $0.002318 | $123,596 | 16:27:16 12/08/2026 |
| 31 |  KCEX |
ZIL/USDT | $0.002329 | $117,590 | 02:57:15 14/08/2026 |
| 32 |  CoinEx |
ZIL/USDT | $0.002328 | $117,479 | 02:57:15 14/08/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.002337 | $112,036 | 02:57:10 14/08/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.002328 | $97,397.99 | 03:00:15 14/08/2026 |
| 35 |  Binance TR |
ZIL/TRY | $0.002332 | $83,932.23 | 02:57:09 14/08/2026 |
| 36 |  OKX |
ZIL/USDT | $0.002336 | $77,347.64 | 02:56:24 14/08/2026 |
| 37 |  LBank |
ZIL/USDT | $0.002333 | $73,070.20 | 02:57:13 14/08/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.002335 | $68,786.03 | 02:57:11 14/08/2026 |
| 39 |  KoinBX |
ZIL/USDT | $0.002333 | $67,799.59 | 03:00:14 14/08/2026 |
| 40 |  Paribu |
ZIL/TRY | $0.002330 | $65,850.65 | 02:59:53 14/08/2026 |
| 41 |  CoinW |
ZIL/USDT | $0.002325 | $62,724.73 | 02:48:08 14/08/2026 |
| 42 | Bybit |
ZIL/USDT | $0.002336 | $61,333.53 | 02:54:08 14/08/2026 |
| 43 | MEXC |
ZIL/USDT | $0.002457 | $54,120.46 | 02:54:08 14/08/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.002456 | $51,470.62 | 02:57:10 14/08/2026 |
| 45 |  BingX |
ZIL/USDT | $0.002333 | $40,881.01 | 02:57:10 14/08/2026 |
| 46 |  BYDFi |
ZIL/USDT | $0.002338 | $39,186.95 | 02:57:11 14/08/2026 |
| 47 |  Gate |
ZIL/USDT | $0.002331 | $38,350.98 | 02:54:20 14/08/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.002328 | $34,717.64 | 02:48:10 14/08/2026 |
| 49 |  Bitvavo |
ZIL/EUR | $0.002326 | $33,658.51 | 02:57:12 14/08/2026 |
| 50 |  Bitcastle |
ZIL/USDT | $0.002327 | $32,642.43 | 03:00:10 14/08/2026 |
| 51 |  Biconomy.com |
ZIL/USDT | $0.002328 | $32,280.25 | 02:57:07 14/08/2026 |
| 52 | KuCoin |
ZIL/USDT | $0.002384 | $30,341.17 | 02:54:23 14/08/2026 |
| 53 |  Tapbit |
ZIL/USDT | $0.002987 | $29,656.20 | 02:57:15 14/08/2026 |
| 54 |  Pionex |
ZIL/USDT | $0.002334 | $26,234.70 | 02:57:07 14/08/2026 |
| 55 |  SuperEx |
ZIL/USDT | $0.002336 | $25,302.34 | 02:57:11 14/08/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.002329 | $23,734.81 | 03:00:07 14/08/2026 |
| 57 |  Picol |
ZIL/USDT | $0.002333 | $23,143.87 | 03:00:08 14/08/2026 |
| 58 |  Koinpark |
ZIL/USDT | $0.002334 | $22,639.12 | 02:57:09 14/08/2026 |
| 59 | KoinBX |
ZIL/INR | $0.002455 | $18,595.92 | 03:00:14 14/08/2026 |
| 60 | Gate |
ZIL/USDT | $0.002337 | $17,370.97 | 02:56:54 14/08/2026 |
| 61 | BloFin |
ZIL/USDT | $0.002328 | $16,299.71 | 02:57:16 14/08/2026 |
| 62 |  Bitget |
ZIL/USDT | $0.002332 | $15,631.29 | 02:54:59 14/08/2026 |
| 63 |  DigiFinex |
ZIL/USDT | $0.002331 | $15,556.13 | 03:00:08 14/08/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.002334 | $15,063.64 | 02:57:13 14/08/2026 |
| 65 | CoinEx |
ZIL/USDT | $0.002334 | $11,664.40 | 02:59:23 14/08/2026 |
| 66 |  Bitkub |
ZIL/THB | $0.002320 | $11,150.53 | 02:57:12 14/08/2026 |
| 67 |  XBO.com |
ZIL/USDT | $0.002337 | $8,503.58 | 03:00:08 14/08/2026 |
| 68 | Koinpark |
ZIL/INR | $0.002458 | $7,864.49 | 02:57:09 14/08/2026 |
| 69 |  Azbit |
ZIL/USDT | $0.002328 | $7,816.11 | 02:57:10 14/08/2026 |
| 70 |  Bitbaby |
ZIL/USDT | $0.002333 | $7,445.51 | 02:57:14 14/08/2026 |
| 71 | Pionex |
ZIL/USDT | $0.002328 | $7,330.14 | 02:57:16 14/08/2026 |
| 72 |  Coinone |
ZIL/KRW | $0.002297 | $6,519.17 | 02:59:53 14/08/2026 |
| 73 |  CEX.IO |
ZIL/USDT | $0.002336 | $6,440.49 | 02:57:11 14/08/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.002327 | $5,354.59 | 03:00:11 14/08/2026 |
| 75 |  WEEX |
ZIL/USDT | $0.002328 | $5,024.75 | 02:57:10 14/08/2026 |
| 76 |  Tokocrypto |
ZIL/USDT | $0.002335 | $4,763.55 | 02:57:11 14/08/2026 |
| 77 |  Hibt |
ZIL/USDT | $0.002335 | $4,613.98 | 02:54:08 14/08/2026 |
| 78 |  AlphaX |
ZIL/USDT | $0.002330 | $3,897.86 | 03:00:16 14/08/2026 |
| 79 | OKX |
ZIL/USDC | $0.002340 | $3,287.54 | 02:56:53 14/08/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.002327 | $3,211.08 | 03:00:09 14/08/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.002436 | $2,425.00 | 03:00:09 14/08/2026 |
| 82 |  WazirX |
ZIL/USDT | $0.002347 | $2,111.58 | 03:00:09 14/08/2026 |
| 83 |  Aster |
ZIL/USDT | $0.002328 | $1,918.63 | 02:54:15 14/08/2026 |
| 84 |  Blynex |
ZIL/USDT | $0.002332 | $1,843.77 | 03:00:09 14/08/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.002324 | $1,836.66 | 02:48:08 14/08/2026 |
| 86 | KuCoin |
ZIL/USDC | $0.002370 | $1,427.79 | 02:54:23 14/08/2026 |
| 87 |  Binance TH |
ZIL/USDT | $0.002334 | $1,160.43 | 02:57:11 14/08/2026 |
| 88 | Bitcoiva |
ZIL/USDT | $0.002327 | $945.30 | 03:00:09 14/08/2026 |
| 89 | OKX |
ZIL/EUR | $0.002337 | $779.38 | 02:56:53 14/08/2026 |
| 90 |  Deepcoin |
ZIL/USDT | $0.002333 | $764.13 | 02:57:11 14/08/2026 |
| 91 |  Binance.US |
ZIL/USDT | $0.005056 | $722.61 | 02:59:23 14/08/2026 |
| 92 | Binance |
ZIL/IDR | $0.002323 | $609.19 | 02:56:54 14/08/2026 |
| 93 | KuCoin |
ZIL/ETH | $0.002400 | $603.16 | 02:54:23 14/08/2026 |
| 94 |  Indodax |
ZIL/IDR | $0.002631 | $499.61 | 02:59:54 14/08/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.002450 | $361.45 | 03:00:10 14/08/2026 |
| 96 |  Korbit |
ZIL/KRW | $0.002281 | $331.21 | 02:57:09 14/08/2026 |
| 97 | WazirX |
ZIL/INR | $0.002621 | $280.12 | 03:00:09 14/08/2026 |
| 98 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002276 | $244.02 | 02:09:10 14/08/2026 |
| 99 |  TRIV |
ZIL/IDR | $0.002341 | $163.51 | 03:00:10 14/08/2026 |
| 100 | TRIV |
ZIL/USDT | $0.002333 | $162.99 | 03:00:10 14/08/2026 |
| 101 | Binance.US |
ZIL/USD | $0.003370 | $135.13 | 03:06:53 12/08/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.002334 | $132.37 | 02:57:10 14/08/2026 |
| 103 |  GOPAX |
ZIL/KRW | $0.003348 | $74.67 | 03:00:10 14/08/2026 |
| 104 | CEX.IO |
ZIL/EUR | $0.002341 | $25.28 | 02:57:11 14/08/2026 |
| 105 | CEX.IO |
ZIL/USDC | $0.002340 | $20.99 | 02:57:11 14/08/2026 |
| 106 | CEX.IO |
ZIL/USD | $0.002341 | $13.92 | 02:57:11 14/08/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.002265 | $9.62 | 22:53:55 13/08/2026 |
| 108 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 03:00:10 14/08/2026 |
| 109 | Unocoin |
ZIL/INR | $0.004717 | $2.36 | 03:00:10 14/08/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002287 | $2.28 | 22:53:54 13/08/2026 |
| 111 |  Bitbns |
ZIL/INR | $0.001048 | $0.03034 | 02:54:08 14/08/2026 |
| 112 |  YoBit |
ZIL/BTC | $0.006334 | $0 | 03:00:09 14/08/2026 |
| 113 | Upbit |
ZIL/BTC | $0.001904 | $0 | 02:56:53 14/08/2026 |
| 114 |  BitMart |
ZIL/USDT | $0.002512 | $0 | 03:00:15 14/08/2026 |
| 115 | Bitrue |
ZIL/ETH | $0.00005656 | $0 | 02:57:10 14/08/2026 |
| 116 |  digitalexchange.id |
ZIL/IDR | $0.002295 | $0 | 02:54:07 14/08/2026 |
| 117 |  Giottus |
ZIL/INR | $0.002996 | $0 | 02:30:09 14/08/2026 |
| 118 | Giottus |
ZIL/USDT | $0.002324 | $0 | 02:30:09 14/08/2026 |
| 119 |  Bitazza |
ZIL/THB | $0.002371 | $0 | 03:00:09 14/08/2026 |
| 120 | Bitazza |
ZIL/USDT | $0.002317 | $0 | 03:00:09 14/08/2026 |
| 121 |  WOO X |
ZIL/USDT | $0.002328 | $0 | 02:57:15 14/08/2026 |
| 122 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 02:57:15 14/08/2026 |
| 123 |  ADEN |
ZIL/USDT | $0.002328 | $0 | 03:03:56 14/08/2026 |
| 124 |  Variational |
ZIL/USDC | $0.002327 | $0 | 03:03:15 14/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,568,600 với tỷ giá $0.002327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.