Zilliqa ZIL
Xếp hạng #334
19:29:00 06/07/2026
Giá Zilliqa (ZIL)
$0.003020 -2.18%
0.00000004868 BTC
79 VND
Thấp: $0.003001
Cao: $0.003127
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003058 | $43,014,865 | 19:00:15 06/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003057 | $4,733,648 | 18:57:16 06/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,644 | 18:57:15 06/07/2026 |
| 4 |  B2Z Exchange |
ZIL/USD | $0.003043 | $1,761,890 | 19:00:15 06/07/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.003053 | $1,761,205 | 18:57:15 06/07/2026 |
| 6 |  BITmarkets |
ZIL/USDT | $0.003040 | $1,730,212 | 19:00:15 06/07/2026 |
| 7 |  Binance |
ZIL/USDT | $0.003057 | $1,237,378 | 18:54:16 06/07/2026 |
| 8 |  BitDelta |
ZIL/USDT | $0.003067 | $1,218,138 | 18:57:07 06/07/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.003057 | $1,049,086 | 18:54:15 06/07/2026 |
| 10 | AscendEX |
ZIL/USDT | $0.003167 | $799,763 | 18:54:10 06/07/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003027 | $761,799 | 19:00:17 06/07/2026 |
| 12 |  FameEX |
ZIL/USDT | $0.003057 | $687,340 | 18:57:18 06/07/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.003037 | $674,776 | 19:00:09 06/07/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.003053 | $506,277 | 18:57:15 06/07/2026 |
| 15 |  HTX |
ZIL/USDT | $0.003044 | $436,366 | 18:59:54 06/07/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003067 | $436,206 | 18:57:07 06/07/2026 |
| 17 |  CRMClick |
ZIL/USDT | $0.003064 | $433,596 | 18:57:08 06/07/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.003027 | $415,532 | 19:00:11 06/07/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.003057 | $377,196 | 18:57:15 06/07/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003037 | $376,742 | 19:00:08 06/07/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.003059 | $288,256 | 18:54:16 06/07/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,181 | 19:00:16 06/07/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.003027 | $226,250 | 19:00:15 06/07/2026 |
| 24 | Binance |
ZIL/USDT | $0.003067 | $216,399 | 18:56:54 06/07/2026 |
| 25 |  Bitazza |
ZIL/USDT | $0.003057 | $207,567 | 19:00:08 06/07/2026 |
| 26 | AscendEX |
ZIL/USD | $0.003092 | $206,606 | 18:54:10 06/07/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.003063 | $201,607 | 18:57:11 06/07/2026 |
| 28 |  MEXC |
ZIL/USDT | $0.003057 | $200,265 | 18:57:16 06/07/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.003057 | $177,757 | 19:00:11 06/07/2026 |
| 30 |  x.me Exchange |
ZIL/USDT | $0.003067 | $145,835 | 18:57:17 06/07/2026 |
| 31 |  Bitbase |
ZIL/USDT | $0.003061 | $123,601 | 18:45:17 06/07/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.003057 | $123,396 | 18:57:16 06/07/2026 |
| 33 |  Bitunix |
ZIL/USDT | $0.003057 | $115,803 | 18:54:16 06/07/2026 |
| 34 |  OKX |
ZIL/USDT | $0.003060 | $106,679 | 18:56:54 06/07/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.003064 | $104,788 | 18:57:19 06/07/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.003047 | $104,064 | 18:57:09 06/07/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.003068 | $97,704.17 | 18:57:10 06/07/2026 |
| 38 |  LBank |
ZIL/USDT | $0.003061 | $93,997.50 | 18:57:11 06/07/2026 |
| 39 |  BiFinance |
ZIL/USDT | $0.003067 | $92,004.56 | 18:57:11 06/07/2026 |
| 40 |  WOO X Pro |
ZIL/USDT | $0.003037 | $88,110.26 | 19:00:16 06/07/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.003059 | $86,448.00 | 18:57:16 06/07/2026 |
| 42 |  KoinBX |
ZIL/USDT | $0.003037 | $66,145.32 | 19:00:11 06/07/2026 |
| 43 | MEXC |
ZIL/USDT | $0.003060 | $65,221.20 | 18:54:11 06/07/2026 |
| 44 |  Upbit |
ZIL/KRW | $0.003004 | $64,793.14 | 18:56:53 06/07/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.003041 | $63,236.63 | 19:00:10 06/07/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.003037 | $58,035.26 | 19:00:10 06/07/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.003057 | $58,031.09 | 18:54:17 06/07/2026 |
| 48 | Binance |
ZIL/TRY | $0.003054 | $53,256.00 | 18:56:54 06/07/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.003065 | $48,175.45 | 18:54:10 06/07/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003057 | $47,941.27 | 18:57:07 06/07/2026 |
| 51 |  BVOX |
ZIL/USDT | $0.002885 | $46,082.98 | 12:12:10 01/07/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.003037 | $45,836.26 | 19:00:07 06/07/2026 |
| 53 |  Paribu |
ZIL/TRY | $0.003007 | $39,495.13 | 19:02:53 06/07/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.002967 | $34,778.55 | 18:59:53 06/07/2026 |
| 55 |  Biconomy.com |
ZIL/USDT | $0.003057 | $32,956.22 | 18:57:11 06/07/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.003063 | $32,551.34 | 18:57:08 06/07/2026 |
| 57 |  BingX |
ZIL/USDT | $0.003067 | $32,278.88 | 18:54:10 06/07/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.003057 | $32,250.32 | 19:00:12 06/07/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.003059 | $31,500.12 | 19:00:07 06/07/2026 |
| 60 |  XBO.com |
ZIL/USDT | $0.003063 | $29,916.35 | 18:57:11 06/07/2026 |
| 61 | BloFin |
ZIL/USDT | $0.003057 | $29,096.11 | 18:57:16 06/07/2026 |
| 62 |  Picol |
ZIL/USDT | $0.003047 | $29,078.62 | 19:00:11 06/07/2026 |
| 63 | KuCoin |
ZIL/USDT | $0.003049 | $26,747.80 | 18:59:23 06/07/2026 |
| 64 |  Bitvavo |
ZIL/EUR | $0.003067 | $24,464.67 | 18:57:10 06/07/2026 |
| 65 |  KCEX |
ZIL/USDT | $0.003057 | $22,607.91 | 18:57:09 06/07/2026 |
| 66 |  Koinpark |
ZIL/USDT | $0.003067 | $22,602.90 | 18:57:10 06/07/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.003037 | $22,347.61 | 19:00:08 06/07/2026 |
| 68 | KoinBX |
ZIL/INR | $0.003161 | $18,764.63 | 19:00:11 06/07/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003064 | $18,273.83 | 18:57:10 06/07/2026 |
| 70 |  CoinEx |
ZIL/USDT | $0.003041 | $15,428.04 | 18:59:24 06/07/2026 |
| 71 |  Binance TR |
ZIL/TRY | $0.003054 | $14,745.92 | 18:57:10 06/07/2026 |
| 72 | Bybit |
ZIL/USDT | $0.003072 | $14,224.60 | 18:54:12 06/07/2026 |
| 73 |  Gate |
ZIL/USDT | $0.003058 | $13,936.15 | 18:54:19 06/07/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.003037 | $11,598.61 | 19:00:12 06/07/2026 |
| 75 |  Bitbaby |
ZIL/USDT | $0.003037 | $10,467.24 | 19:00:07 06/07/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.003060 | $10,358.66 | 18:57:19 06/07/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.003057 | $10,347.82 | 18:54:15 06/07/2026 |
| 78 | Koinpark |
ZIL/INR | $0.003210 | $7,902.29 | 18:57:10 06/07/2026 |
| 79 |  OKJ |
ZIL/JPY | $0.003049 | $7,733.12 | 18:57:10 06/07/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.003037 | $6,959.54 | 19:00:14 06/07/2026 |
| 81 | Gate |
ZIL/USDT | $0.003061 | $6,733.30 | 18:56:54 06/07/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.003037 | $6,477.49 | 18:57:07 06/07/2026 |
| 83 |  Hibt |
ZIL/USDT | $0.003067 | $5,412.69 | 18:57:10 06/07/2026 |
| 84 | Pionex |
ZIL/USDT | $0.003057 | $5,261.52 | 18:57:16 06/07/2026 |
| 85 |  Bitget |
ZIL/USDT | $0.003063 | $5,203.06 | 18:54:08 06/07/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.003067 | $4,984.99 | 18:57:10 06/07/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.003203 | $3,075.48 | 19:00:08 06/07/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.003056 | $2,748.43 | 19:00:07 06/07/2026 |
| 89 | OKX |
ZIL/USDC | $0.003060 | $1,921.55 | 18:56:54 06/07/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.002998 | $1,921.49 | 19:02:53 06/07/2026 |
| 91 |  Korbit |
ZIL/KRW | $0.003051 | $1,715.84 | 18:57:09 06/07/2026 |
| 92 |  Tokocrypto |
ZIL/USDT | $0.003057 | $1,644.01 | 18:57:10 06/07/2026 |
| 93 | BYDFi |
ZIL/USDT | $0.003041 | $1,454.04 | 19:00:15 06/07/2026 |
| 94 |  Coinone |
ZIL/KRW | $0.003015 | $1,250.19 | 18:57:10 06/07/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003067 | $1,207.61 | 19:00:08 06/07/2026 |
| 96 |  LATOKEN |
ZIL/USDT | $0.003053 | $978.03 | 18:54:10 06/07/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.003047 | $926.93 | 18:48:10 06/07/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.003062 | $839.57 | 18:57:07 06/07/2026 |
| 99 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003064 | $762.88 | 17:51:53 06/07/2026 |
| 100 |  Flipster |
ZIL/USDT | $0.003055 | $698.00 | 19:00:15 06/07/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.003224 | $436.21 | 19:00:07 06/07/2026 |
| 102 |  Aster |
ZIL/USDT | $0.002987 | $386.33 | 18:54:15 06/07/2026 |
| 103 | Bitazza |
ZIL/THB | $0.003020 | $305.67 | 19:00:08 06/07/2026 |
| 104 | OKX |
ZIL/EUR | $0.003066 | $298.99 | 18:56:54 06/07/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.003059 | $268.92 | 18:59:23 06/07/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.002997 | $262.75 | 18:59:53 06/07/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.003057 | $235.43 | 19:00:12 06/07/2026 |
| 108 | TRIV |
ZIL/USDT | $0.003047 | $234.65 | 19:00:12 06/07/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003067 | $184.00 | 18:57:10 06/07/2026 |
| 110 | Binance |
ZIL/IDR | $0.003053 | $177.34 | 18:56:54 06/07/2026 |
| 111 | KuCoin |
ZIL/ETH | $0.003037 | $123.77 | 18:59:23 06/07/2026 |
| 112 |  CEX.IO |
ZIL/USDT | $0.003066 | $110.05 | 18:57:12 06/07/2026 |
| 113 | OKX |
ZIL/USD | $0.003101 | $108.74 | 18:56:54 06/07/2026 |
| 114 |  WazirX |
ZIL/INR | $0.003461 | $81.95 | 19:00:13 06/07/2026 |
| 115 | CEX.IO |
ZIL/USDC | $0.003072 | $56.22 | 18:57:12 06/07/2026 |
| 116 | WazirX |
ZIL/USDT | $0.003067 | $52.50 | 19:00:13 06/07/2026 |
| 117 | CEX.IO |
ZIL/USD | $0.003073 | $27.88 | 18:57:12 06/07/2026 |
| 118 |  Binance TH |
ZIL/USDT | $0.003067 | $27.59 | 18:57:10 06/07/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003109 | $25.06 | 09:06:15 06/07/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.003055 | $24.00 | 15:55:02 06/07/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.003074 | $22.81 | 18:57:12 06/07/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.003135 | $21.91 | 19:00:08 06/07/2026 |
| 123 |  Giottus |
ZIL/INR | $0.003339 | $6.32 | 18:57:10 06/07/2026 |
| 124 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 18:57:11 06/07/2026 |
| 125 | Giottus |
ZIL/USDT | $0.003097 | $5.86 | 18:57:10 06/07/2026 |
| 126 | Binance.US |
ZIL/USD | $0.003020 | $5.44 | 02:21:53 05/07/2026 |
| 127 | Unocoin |
ZIL/INR | $0.005137 | $2.10 | 18:57:11 06/07/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.006241 | $0 | 19:00:09 06/07/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003094 | $0 | 18:56:23 06/07/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.001888 | $0 | 19:00:07 06/07/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00005314 | $0 | 18:57:10 06/07/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.002998 | $0 | 19:00:12 06/07/2026 |
| 133 |  WOO X |
ZIL/USDT | $0.003034 | $0 | 19:00:15 06/07/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.003012 | $0 | 19:03:54 06/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,014,865 với tỷ giá $0.003058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.