Zilliqa ZIL
Xếp hạng #304
22:09:00 22/09/2026
Giá Zilliqa (ZIL)
$0.003741 -0.32%
0.00000004334 BTC
97 VND
Thấp: $0.003610
Cao: $0.003779
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003717 | $138,938,371 | 22:00:15 22/09/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003697 | $6,804,652 | 21:54:17 22/09/2026 |
| 3 |  FameEX |
ZIL/USDT | $0.003718 | $3,928,640 | 21:57:19 22/09/2026 |
| 4 |  BingX |
ZIL/USDT | $0.003723 | $2,390,026 | 21:57:17 22/09/2026 |
| 5 |  Bybit |
ZIL/USDT | $0.003708 | $1,493,504 | 21:54:16 22/09/2026 |
| 6 | Binance |
ZIL/USDT | $0.003728 | $1,405,493 | 21:56:42 22/09/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.003276 | $1,358,861 | 21:56:53 22/09/2026 |
| 8 |  BlockFin |
ZIL/USDT | $0.003722 | $1,027,026 | 22:00:15 22/09/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,211 | 22:00:09 22/09/2026 |
| 10 |  YEX |
ZIL/USDT | $0.002977 | $798,993 | 17:27:09 18/09/2026 |
| 11 |  Toobit |
ZIL/USDT | $0.003717 | $782,746 | 21:57:19 22/09/2026 |
| 12 |  BitDelta |
ZIL/USDT | $0.004443 | $717,437 | 22:00:10 22/09/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.003695 | $671,835 | 21:57:15 22/09/2026 |
| 14 |  Bitget |
ZIL/USDT | $0.003702 | $671,082 | 21:54:15 22/09/2026 |
| 15 |  Cofinex |
ZIL/USDT | $0.003720 | $670,449 | 22:00:17 22/09/2026 |
| 16 | Binance |
ZIL/TRY | $0.003720 | $603,574 | 21:56:42 22/09/2026 |
| 17 |  MEXC |
ZIL/USDT | $0.003719 | $529,882 | 21:57:16 22/09/2026 |
| 18 |  Bitbase |
ZIL/USDT | $0.003719 | $528,177 | 21:57:17 22/09/2026 |
| 19 | BlockFin |
ZIL/USDT | $0.003737 | $457,883 | 22:00:07 22/09/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.003725 | $446,987 | 22:00:18 22/09/2026 |
| 21 |  x.me Exchange |
ZIL/USDT | $0.003717 | $406,133 | 21:57:18 22/09/2026 |
| 22 |  LBank |
ZIL/USDT | $0.003728 | $403,766 | 21:57:12 22/09/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.003699 | $349,150 | 21:51:17 22/09/2026 |
| 24 |  YUBIT |
ZIL/USDT | $0.003717 | $349,118 | 21:57:15 22/09/2026 |
| 25 |  Binance TR |
ZIL/TRY | $0.003722 | $342,000 | 21:57:14 22/09/2026 |
| 26 |  Biconomy.com |
ZIL/USDT | $0.003729 | $337,675 | 21:57:07 22/09/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.003729 | $325,973 | 21:57:07 22/09/2026 |
| 28 |  Gate |
ZIL/USDT | $0.003713 | $311,348 | 21:54:19 22/09/2026 |
| 29 |  BYDFi |
ZIL/USDT | $0.003740 | $287,357 | 22:00:12 22/09/2026 |
| 30 |  BloFin |
ZIL/USDT | $0.003721 | $274,010 | 21:57:11 22/09/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,422 | 22:00:16 22/09/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.003719 | $250,902 | 21:57:17 22/09/2026 |
| 33 |  Bithumb |
ZIL/KRW | $0.003206 | $241,978 | 21:59:53 22/09/2026 |
| 34 |  OKX |
ZIL/USDT | $0.003740 | $240,707 | 21:56:53 22/09/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.003710 | $213,027 | 22:00:08 22/09/2026 |
| 36 |  Pionex |
ZIL/USDT | $0.003732 | $212,950 | 21:57:08 22/09/2026 |
| 37 |  KuCoin |
ZIL/USDT | $0.003740 | $204,207 | 21:57:19 22/09/2026 |
| 38 |  Paribu |
ZIL/TRY | $0.003683 | $200,110 | 22:02:23 22/09/2026 |
| 39 |  Picol |
ZIL/USDT | $0.003733 | $187,333 | 22:00:08 22/09/2026 |
| 40 | WhiteBIT |
ZIL/USDT | $0.003729 | $185,971 | 21:57:11 22/09/2026 |
| 41 |  B2Z Exchange |
ZIL/USD | $0.003723 | $150,213 | 22:00:15 22/09/2026 |
| 42 |  BTSE |
ZIL/USDT | $0.003720 | $150,072 | 21:57:15 22/09/2026 |
| 43 |  BITmarkets |
ZIL/USDT | $0.003722 | $144,822 | 22:00:15 22/09/2026 |
| 44 |  BitKan |
ZIL/USDT | $0.003733 | $122,636 | 22:00:08 22/09/2026 |
| 45 | Gate |
ZIL/USDT | $0.003739 | $122,210 | 21:56:24 22/09/2026 |
| 46 |  DigiFinex |
ZIL/USDT | $0.003734 | $119,453 | 22:00:11 22/09/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.003729 | $118,210 | 21:57:07 22/09/2026 |
| 48 | Bitget |
ZIL/USDT | $0.003712 | $106,695 | 21:53:58 22/09/2026 |
| 49 |  GroveX |
ZIL/USDT | $0.003705 | $101,249 | 21:57:11 22/09/2026 |
| 50 |  Bitcastle |
ZIL/USDT | $0.003730 | $98,815.93 | 22:00:13 22/09/2026 |
| 51 |  HTX |
ZIL/USDT | $0.002966 | $80,194.21 | 21:59:24 22/09/2026 |
| 52 |  CRMClick |
ZIL/USDT | $0.002966 | $80,149.40 | 22:00:08 22/09/2026 |
| 53 | MEXC |
ZIL/USDT | $0.003729 | $78,064.13 | 21:57:07 22/09/2026 |
| 54 |  XXKK |
ZIL/USDT | $0.003730 | $77,347.15 | 22:00:11 22/09/2026 |
| 55 |  Bitkub |
ZIL/THB | $0.003617 | $74,264.02 | 21:57:11 22/09/2026 |
| 56 |  KoinBX |
ZIL/USDT | $0.003733 | $67,549.55 | 22:00:15 22/09/2026 |
| 57 | Pionex |
ZIL/USDT | $0.003710 | $61,984.81 | 21:57:16 22/09/2026 |
| 58 | BloFin |
ZIL/USDT | $0.003720 | $61,750.35 | 21:57:16 22/09/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.004407 | $60,857.56 | 21:56:53 22/09/2026 |
| 60 |  Bitvavo |
ZIL/EUR | $0.003702 | $60,784.00 | 21:57:12 22/09/2026 |
| 61 | BingX |
ZIL/USDT | $0.003731 | $60,283.55 | 21:57:12 22/09/2026 |
| 62 |  EasiCoin |
ZIL/USDT | $0.003733 | $56,287.16 | 22:00:08 22/09/2026 |
| 63 |  WEEX |
ZIL/USDT | $0.003732 | $52,589.17 | 21:57:09 22/09/2026 |
| 64 |  SuperEx |
ZIL/USDT | $0.003713 | $51,857.30 | 22:00:13 22/09/2026 |
| 65 | Cofinex |
ZIL/USDT | $0.003730 | $50,959.72 | 22:00:11 22/09/2026 |
| 66 |  WHXEX |
ZIL/USDT | $0.002987 | $48,359.07 | 16:03:08 16/09/2026 |
| 67 |  Aster |
ZIL/USDT | $0.003710 | $43,138.61 | 21:54:15 22/09/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.003730 | $40,763.50 | 21:57:07 22/09/2026 |
| 69 |  CoinEx |
ZIL/USDT | $0.003667 | $38,910.47 | 22:00:15 22/09/2026 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.003730 | $35,500.30 | 22:00:08 22/09/2026 |
| 71 |  Hibt |
ZIL/USDT | $0.003705 | $35,388.77 | 21:48:09 22/09/2026 |
| 72 |  CEX.IO |
ZIL/USDT | $0.003745 | $31,485.64 | 22:00:12 22/09/2026 |
| 73 |  Tapbit |
ZIL/USDT | $0.002990 | $29,682.44 | 21:57:15 22/09/2026 |
| 74 |  XBO.com |
ZIL/USDT | $0.003737 | $26,840.89 | 22:00:12 22/09/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.003730 | $25,960.62 | 22:00:09 22/09/2026 |
| 76 | KoinBX |
ZIL/INR | $0.003889 | $23,907.00 | 22:00:15 22/09/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.003712 | $22,484.59 | 21:54:36 22/09/2026 |
| 78 |  Tokocrypto |
ZIL/USDT | $0.003732 | $22,101.93 | 21:57:08 22/09/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.003710 | $16,759.76 | 21:57:07 22/09/2026 |
| 80 |  Indodax |
ZIL/IDR | $0.003650 | $14,413.44 | 22:02:32 22/09/2026 |
| 81 |  BiFinance |
ZIL/USDT | $0.003729 | $12,770.08 | 21:57:09 22/09/2026 |
| 82 |  Binance TH |
ZIL/USDT | $0.003732 | $12,595.35 | 21:57:12 22/09/2026 |
| 83 | Bybit |
ZIL/USDT | $0.003986 | $11,130.09 | 21:54:11 22/09/2026 |
| 84 | OKX |
ZIL/USDC | $0.003724 | $9,883.42 | 21:56:24 22/09/2026 |
| 85 |  Binance.US |
ZIL/USDT | $0.003795 | $9,311.89 | 21:59:23 22/09/2026 |
| 86 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003726 | $6,956.18 | 21:48:50 22/09/2026 |
| 87 | OKX |
ZIL/EUR | $0.003726 | $5,494.61 | 21:56:24 22/09/2026 |
| 88 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,409.78 | 22:00:08 22/09/2026 |
| 89 |  AlphaX |
ZIL/USDT | $0.003718 | $5,338.95 | 22:00:15 22/09/2026 |
| 90 | CoinEx |
ZIL/USDT | $0.003744 | $5,283.55 | 22:02:23 22/09/2026 |
| 91 |  CoinDCX |
ZIL/INR | $0.003934 | $4,340.66 | 21:57:07 22/09/2026 |
| 92 |  Variational |
ZIL/USDC | $0.003727 | $4,029.25 | 22:03:17 22/09/2026 |
| 93 |  Bitcoiva |
ZIL/INR | $0.003863 | $3,603.33 | 22:00:08 22/09/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.003738 | $3,085.68 | 22:00:07 22/09/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004430 | $2,800.94 | 21:56:53 22/09/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.004451 | $2,606.95 | 21:57:07 22/09/2026 |
| 97 | Koinpark |
ZIL/INR | $0.003925 | $2,516.14 | 21:54:36 22/09/2026 |
| 98 | Bitazza |
ZIL/THB | $0.003705 | $2,479.98 | 22:00:08 22/09/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.004466 | $2,450.69 | 21:56:53 22/09/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.003731 | $1,939.79 | 21:57:07 22/09/2026 |
| 101 |  BVOX |
ZIL/USDT | $0.003728 | $1,913.50 | 21:57:07 22/09/2026 |
| 102 | Binance |
ZIL/IDR | $0.003745 | $1,870.68 | 21:56:42 22/09/2026 |
| 103 | Bitcoiva |
ZIL/USDT | $0.003700 | $1,407.87 | 22:00:08 22/09/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.003729 | $1,336.15 | 21:57:08 22/09/2026 |
| 105 |  WazirX |
ZIL/INR | $0.004185 | $1,316.45 | 22:03:10 22/09/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.003744 | $1,290.52 | 22:00:17 22/09/2026 |
| 107 | TRIV |
ZIL/USDT | $0.003733 | $1,290.52 | 22:00:17 22/09/2026 |
| 108 | WazirX |
ZIL/USDT | $0.004000 | $543.49 | 22:03:10 22/09/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003738 | $405.42 | 21:28:04 22/09/2026 |
| 110 |  ADEN |
ZIL/USDT | $0.003748 | $371.33 | 22:03:59 22/09/2026 |
| 111 | Binance.US |
ZIL/USD | $0.003380 | $366.89 | 21:59:23 22/09/2026 |
| 112 |  Biswap v2 |
ZIL/WBNB | $0.003757 | $259.69 | 21:27:58 22/09/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.003752 | $123.48 | 22:00:12 22/09/2026 |
| 114 | CEX.IO |
ZIL/USD | $0.003752 | $61.24 | 22:00:12 22/09/2026 |
| 115 |  GOPAX |
ZIL/KRW | $0.003491 | $59.36 | 22:00:12 22/09/2026 |
| 116 | Upbit |
ZIL/BTC | $0.002567 | $38.92 | 21:56:53 22/09/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.003753 | $16.70 | 22:00:12 22/09/2026 |
| 118 |  Coinone |
ZIL/KRW | $0.003518 | $15.72 | 21:59:53 22/09/2026 |
| 119 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 22:00:13 22/09/2026 |
| 120 | Unocoin |
ZIL/INR | $0.003976 | $4.65 | 22:00:13 22/09/2026 |
| 121 |  YoBit |
ZIL/BTC | $0.008624 | $0 | 22:00:10 22/09/2026 |
| 122 |  Korbit |
ZIL/KRW | $0.003520 | $0 | 22:00:10 22/09/2026 |
| 123 |  Bitbns |
ZIL/INR | $0.0007323 | $0 | 21:57:07 22/09/2026 |
| 124 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 22:03:16 22/09/2026 |
| 125 | Bitrue |
ZIL/ETH | $0.00008214 | $0 | 21:57:08 22/09/2026 |
| 126 |  digitalexchange.id |
ZIL/IDR | $0.003651 | $0 | 22:00:13 22/09/2026 |
| 127 |  Giottus |
ZIL/INR | $0.002975 | $0 | 21:57:08 22/09/2026 |
| 128 | Giottus |
ZIL/USDT | $0.003729 | $0 | 21:57:08 22/09/2026 |
| 129 |  WOO X |
ZIL/USDT | $0.003721 | $0 | 22:00:15 22/09/2026 |
| 130 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 22:00:15 22/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,938,371 với tỷ giá $0.003717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.