Tiền ảo: 37,531 Sàn giao dịch: 945 Vốn hóa: $2,572,628,545,096 Khối lượng (24h): $91,564,930,892 Thị phần: BTC: 60.1%, ETH: 10.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #280 14:54:00 19/05/2026
Giá Zilliqa (ZIL)
$0.003944 1.5%
0.00000005109 BTC 104 VND
Thấp: $0.003856 Cao: $0.003965

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003938 $33,258,026 14:00:15 19/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,468 13:57:15 19/05/2026
3 AscendEX AscendEX ZIL/USDT $0.003957 $2,323,037 13:51:15 19/05/2026
4 Binance Binance ZIL/USDT $0.003947 $1,757,441 13:54:16 19/05/2026
5 Bibox Bibox ZIL/USDT $0.01069 $1,441,953 14:00:07 19/05/2026
6 BlockFin BlockFin ZIL/USDT $0.003937 $1,368,236 13:57:08 19/05/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.003957 $1,248,104 13:57:15 19/05/2026
8 BTSE BTSE ZIL/USDT $0.003944 $921,525 13:57:18 19/05/2026
9 B2Z Exchange B2Z Exchange ZIL/USD $0.003944 $885,120 14:00:15 19/05/2026
10 BITmarkets BITmarkets ZIL/USDT $0.003942 $884,537 14:00:15 19/05/2026
11 AscendEX AscendEX ZIL/USDT $0.003956 $849,320 13:51:08 19/05/2026
12 BloFin BloFin ZIL/USDT $0.003927 $819,678 13:54:08 19/05/2026
13 Aivora Exchange Aivora Exchange ZIL/USDT $0.003938 $739,851 14:00:23 19/05/2026
14 FameEX FameEX ZIL/USDT $0.003937 $703,209 13:57:18 19/05/2026
15 WhiteBIT WhiteBIT ZIL/USDT $0.003946 $666,230 13:57:11 19/05/2026
16 BitMart BitMart ZIL/USDT $0.003947 $626,435 13:57:09 19/05/2026
17 Coinlocally Coinlocally ZIL/USDT $0.003938 $587,790 14:00:17 19/05/2026
18 Tapbit Tapbit ZIL/USDT $0.003947 $562,961 13:57:15 19/05/2026
19 Bybit Bybit ZIL/USDT $0.003943 $511,971 13:54:16 19/05/2026
20 HTX HTX ZIL/USDT $0.003960 $355,244 13:59:54 19/05/2026
21 Bitrue Bitrue ZIL/USDT $0.003944 $295,938 13:57:16 19/05/2026
22 BlockFin BlockFin ZIL/USDT $0.003947 $293,762 13:57:15 19/05/2026
23 Aivora Exchange Aivora Exchange ZIL/USDT $0.003848 $256,293 14:00:16 19/05/2026
24 Coinlocally Coinlocally ZIL/USDT $0.003948 $253,599 14:00:09 19/05/2026
25 UZX UZX ZIL/USDT $0.003947 $242,444 13:48:07 19/05/2026
26 Bitazza Bitazza ZIL/USDT $0.003958 $218,544 14:00:12 19/05/2026
27 Upbit Upbit ZIL/KRW $0.003900 $213,808 13:56:23 19/05/2026
28 Cofinex Cofinex ZIL/USDT $0.003947 $207,503 14:00:17 19/05/2026
29 AscendEX AscendEX ZIL/USD $0.003977 $199,443 13:51:08 19/05/2026
30 WOO X Pro WOO X Pro ZIL/USDT $0.003948 $185,806 14:00:16 19/05/2026
31 Phemex Phemex ZIL/USDT $0.003947 $181,563 13:57:17 19/05/2026
32 YEX YEX ZIL/USDT $0.003947 $172,303 14:00:10 19/05/2026
33 Zoomex Zoomex ZIL/USDT $0.003942 $153,769 13:57:17 19/05/2026
34 CoinW CoinW ZIL/USDT $0.003942 $134,778 13:54:10 19/05/2026
35 VOOX Exchange VOOX Exchange ZIL/USDT $0.003937 $134,486 13:57:17 19/05/2026
36 Binance Binance ZIL/USDT $0.003957 $133,844 13:56:54 19/05/2026
37 Bitunix Bitunix ZIL/USDT $0.003937 $117,080 13:54:15 19/05/2026
38 KuCoin KuCoin ZIL/USDT $0.003952 $95,782.09 13:57:18 19/05/2026
39 OKX OKX ZIL/USDT $0.003950 $93,023.62 13:56:53 19/05/2026
40 CoinTR CoinTR ZIL/TRY $0.003967 $90,900.96 14:00:08 19/05/2026
41 GroveX GroveX ZIL/USDT $0.003958 $85,095.10 14:00:11 19/05/2026
42 Bithumb Bithumb ZIL/KRW $0.003862 $80,852.41 13:59:54 19/05/2026
43 BiFinance BiFinance ZIL/USDT $0.003957 $78,504.41 13:57:09 19/05/2026
44 MEXC MEXC ZIL/USDT $0.003949 $77,864.35 13:57:08 19/05/2026
45 XXKK XXKK ZIL/USDT $0.003949 $76,832.47 13:57:09 19/05/2026
46 CEEX exchange CEEX exchange ZIL/USDT $0.003948 $62,154.86 14:00:12 19/05/2026
47 BingX BingX ZIL/USDT $0.003937 $61,398.48 13:54:11 19/05/2026
48 KoinBX KoinBX ZIL/USDT $0.003958 $60,443.64 14:00:11 19/05/2026
49 BitDelta BitDelta ZIL/USDT $0.003958 $56,043.31 14:00:11 19/05/2026
50 KoinBX KoinBX ZIL/INR $0.004048 $55,815.78 14:00:11 19/05/2026
51 Tapbit Tapbit ZIL/USDT $0.003947 $53,957.39 13:57:11 19/05/2026
52 LBank LBank ZIL/USDT $0.003945 $49,859.05 13:57:08 19/05/2026
53 Azbit Azbit ZIL/USDT $0.003957 $46,593.33 13:54:16 19/05/2026
54 CoinTR CoinTR ZIL/USDT $0.003957 $43,412.77 14:00:08 19/05/2026
55 Gate Gate ZIL/USDT $0.003946 $38,612.22 13:56:24 19/05/2026
56 Biconomy.com Biconomy.com ZIL/USDT $0.003947 $37,859.72 13:57:11 19/05/2026
57 KuCoin KuCoin ZIL/USDT $0.003957 $34,798.09 13:55:53 19/05/2026
58 Ourbit Ourbit ZIL/USDT $0.003955 $31,330.38 13:48:10 19/05/2026
59 Bitkub Bitkub ZIL/THB $0.003956 $30,658.93 13:57:08 19/05/2026
60 Koinpark Koinpark ZIL/USDT $0.003958 $22,539.65 14:00:07 19/05/2026
61 SuperEx SuperEx ZIL/USDT $0.003908 $22,123.36 14:00:09 19/05/2026
62 BitKan BitKan ZIL/USDT $0.003958 $21,466.28 14:00:12 19/05/2026
63 KCEX KCEX ZIL/USDT $0.003957 $21,391.11 13:57:08 19/05/2026
64 Gate Gate ZIL/USDT $0.003951 $21,232.53 13:54:19 19/05/2026
65 Bitcastle Bitcastle ZIL/USDT $0.003948 $20,045.43 14:00:13 19/05/2026
66 Dex-Trade Dex-Trade ZIL/USDT $0.003957 $19,950.55 13:57:11 19/05/2026
67 Pionex Pionex ZIL/USDT $0.003952 $19,843.54 13:57:12 19/05/2026
68 CoinEx CoinEx ZIL/USDT $0.003951 $19,631.04 13:59:53 19/05/2026
69 BVOX BVOX ZIL/USDT $0.003947 $18,667.37 13:57:12 19/05/2026
70 Picol Picol ZIL/USDT $0.003952 $17,494.17 14:00:09 19/05/2026
71 Bybit Bybit ZIL/USDT $0.003955 $15,264.37 13:54:13 19/05/2026
72 BloFin BloFin ZIL/USDT $0.003937 $13,881.03 13:54:17 19/05/2026
73 Binance Binance ZIL/TRY $0.003947 $12,560.59 13:56:54 19/05/2026
74 Paribu Paribu ZIL/TRY $0.003965 $11,682.98 13:59:53 19/05/2026
75 DigiFinex DigiFinex ZIL/USDT $0.003948 $11,236.61 14:00:10 19/05/2026
76 Bitvavo Bitvavo ZIL/EUR $0.003945 $9,448.88 13:57:10 19/05/2026
77 Koinpark Koinpark ZIL/INR $0.004093 $7,885.71 14:00:07 19/05/2026
78 WHXEX WHXEX ZIL/USDT $0.003947 $7,244.61 14:00:08 19/05/2026
79 XBO.com XBO.com ZIL/USDT $0.003947 $6,690.50 13:57:07 19/05/2026
80 Bitbaby Bitbaby ZIL/USDT $0.003957 $6,606.33 14:00:10 19/05/2026
81 Pionex Pionex ZIL/USDT $0.003937 $6,007.36 13:57:16 19/05/2026
82 WEEX WEEX ZIL/USDT $0.003957 $4,925.72 13:57:13 19/05/2026
83 Bitget Bitget ZIL/USDT $0.003957 $4,471.45 13:54:11 19/05/2026
84 ZKE ZKE ZIL/USDT $0.003938 $4,352.52 14:00:13 19/05/2026
85 Binance TR Binance TR ZIL/TRY $0.003947 $4,270.96 13:57:13 19/05/2026
86 Bitcoiva Bitcoiva ZIL/INR $0.003983 $3,641.38 14:00:11 19/05/2026
87 Hibt Hibt ZIL/USDT $0.003957 $3,339.12 13:54:08 19/05/2026
88 Blynex Blynex ZIL/USDT $0.003959 $3,027.48 13:57:07 19/05/2026
89 Aster Aster ZIL/USDT $0.003927 $2,867.54 13:54:15 19/05/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003945 $2,393.43 13:48:49 19/05/2026
91 Binance TH Binance TH ZIL/USDT $0.003957 $2,141.03 13:57:08 19/05/2026
92 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003935 $1,780.74 13:48:10 19/05/2026
93 KuCoin KuCoin ZIL/USDC $0.003939 $1,604.45 13:55:53 19/05/2026
94 Bitcoiva Bitcoiva ZIL/USDT $0.003957 $1,540.10 14:00:11 19/05/2026
95 Deepcoin Deepcoin ZIL/USDT $0.003952 $1,166.24 13:57:11 19/05/2026
96 CoinDCX CoinDCX ZIL/INR $0.004109 $1,113.30 13:57:07 19/05/2026
97 Indodax Indodax ZIL/IDR $0.003893 $823.75 13:59:54 19/05/2026
98 OKX OKX ZIL/TRY $0.003949 $640.05 13:56:53 19/05/2026
99 Binance.US Binance.US ZIL/USDT $0.004167 $570.28 13:59:53 19/05/2026
100 Flipster Flipster ZIL/USDT $0.003948 $567.11 14:00:15 19/05/2026
101 LATOKEN LATOKEN ZIL/USDT $0.003959 $472.75 13:57:09 19/05/2026
102 OKX OKX ZIL/USD $0.003947 $401.27 13:56:23 19/05/2026
103 Binance Binance ZIL/IDR $0.003955 $277.65 13:56:42 19/05/2026
104 CEX.IO CEX.IO ZIL/USDT $0.003952 $231.93 13:57:07 19/05/2026
105 KuCoin KuCoin ZIL/ETH $0.003951 $216.43 13:55:53 19/05/2026
106 Coinone Coinone ZIL/KRW $0.003887 $198.77 13:58:23 19/05/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003945 $169.16 07:39:41 19/05/2026
108 Bitrue Bitrue ZIL/USDT $0.003957 $120.12 13:57:12 19/05/2026
109 TRIV TRIV ZIL/IDR $0.003969 $113.08 14:00:18 19/05/2026
110 TRIV TRIV ZIL/USDT $0.003958 $112.75 14:00:18 19/05/2026
111 Biswap v2 Biswap v2 ZIL/WBNB $0.003941 $80.04 12:04:24 19/05/2026
112 Korbit Korbit ZIL/KRW $0.003811 $79.20 13:57:07 19/05/2026
113 CEX.IO CEX.IO ZIL/USD $0.003963 $39.66 13:57:07 19/05/2026
114 WazirX WazirX ZIL/INR $0.003837 $36.73 14:00:11 19/05/2026
115 GOPAX GOPAX ZIL/KRW $0.007360 $29.44 14:00:08 19/05/2026
116 CEX.IO CEX.IO ZIL/EUR $0.003964 $20.30 13:57:07 19/05/2026
117 OKJ OKJ ZIL/JPY $0.003872 $20.23 13:57:08 19/05/2026
118 CEX.IO CEX.IO ZIL/USDC $0.003965 $17.43 13:57:07 19/05/2026
119 Unocoin Unocoin ZIL/INR $0.003736 $16.47 13:57:12 19/05/2026
120 Binance.US Binance.US ZIL/USD $0.004110 $14.89 13:59:23 19/05/2026
121 Bitazza Bitazza ZIL/THB $0.003950 $12.19 14:00:12 19/05/2026
122 Unocoin Unocoin ZIL/USDT $0.03876 $5.99 13:57:12 19/05/2026
123 YoBit YoBit ZIL/BTC $0.007696 $0 14:00:12 19/05/2026
124 OKX OKX ZIL/USDC $0.003794 $0 13:56:53 19/05/2026
125 Upbit Upbit ZIL/BTC $0.003804 $0 13:56:23 19/05/2026
126 Bitbns Bitbns ZIL/INR $0.003111 $0 14:00:07 19/05/2026
127 WazirX WazirX ZIL/USDT $0.003918 $0 14:00:11 19/05/2026
128 Bitrue Bitrue ZIL/ETH $0.00006409 $0 13:57:12 19/05/2026
129 NovaDAX NovaDAX ZIL/BRL $0.004092 $0 14:00:11 19/05/2026
130 Tokocrypto Tokocrypto ZIL/USDT $0.003957 $0 13:57:11 19/05/2026
131 digitalexchange.id digitalexchange.id ZIL/IDR $0.003950 $0 14:00:07 19/05/2026
132 Giottus Giottus ZIL/INR $0.004257 $0 12:45:10 19/05/2026
133 Giottus Giottus ZIL/USDT $0.003997 $0 12:45:10 19/05/2026
134 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004207 $0 14:00:15 19/05/2026
135 WOO X WOO X ZIL/USDT $0.003943 $0 14:00:15 19/05/2026
136 ADEN ADEN ZIL/USDT $0.003951 $0 14:03:46 19/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 19/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,258,026 với tỷ giá $0.003938.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá