Zilliqa ZIL
Xếp hạng #305
06:19:00 11/10/2026
Giá Zilliqa (ZIL)
$0.003558 2.32%
0.00000004287 BTC
92 VND
Thấp: $0.003444
Cao: $0.003588
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003548 | $45,243,198 | 06:00:16 11/10/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003553 | $2,428,596 | 05:54:16 11/10/2026 |
| 3 |  BingX |
ZIL/USDT | $0.003555 | $2,278,786 | 05:57:17 11/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.003553 | $1,414,826 | 05:57:21 11/10/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.003432 | $1,036,275 | 05:56:53 11/10/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,561 | 06:00:12 11/10/2026 |
| 7 |  BlockFin |
ZIL/USDT | $0.003551 | $712,570 | 06:00:15 11/10/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003563 | $642,488 | 05:57:15 11/10/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.003560 | $538,198 | 05:54:16 11/10/2026 |
| 10 | Binance |
ZIL/USDT | $0.003564 | $443,562 | 05:56:54 11/10/2026 |
| 11 |  BitDelta |
ZIL/USDT | $0.003564 | $392,007 | 05:57:11 11/10/2026 |
| 12 | BlockFin |
ZIL/USDT | $0.003559 | $356,779 | 06:00:11 11/10/2026 |
| 13 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,223 | 06:00:16 11/10/2026 |
| 14 |  Toobit |
ZIL/USDT | $0.003556 | $255,972 | 05:57:16 11/10/2026 |
| 15 |  YEX |
ZIL/USDT | $0.003418 | $238,836 | 17:27:09 08/10/2026 |
| 16 |  Bitbase |
ZIL/USDT | $0.003550 | $229,750 | 05:39:18 11/10/2026 |
| 17 |  x.me Exchange |
ZIL/USDT | $0.003551 | $228,924 | 05:57:19 11/10/2026 |
| 18 |  Bitazza |
ZIL/USDT | $0.003557 | $227,595 | 06:00:08 11/10/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.003558 | $213,237 | 05:57:08 11/10/2026 |
| 20 |  MEXC |
ZIL/USDT | $0.003553 | $185,685 | 05:54:16 11/10/2026 |
| 21 |  Biconomy.com |
ZIL/USDT | $0.003562 | $178,609 | 05:57:10 11/10/2026 |
| 22 |  Bithumb |
ZIL/KRW | $0.003473 | $170,030 | 05:59:23 11/10/2026 |
| 23 |  Zoomex |
ZIL/USDT | $0.003557 | $161,455 | 05:57:16 11/10/2026 |
| 24 |  BTSE |
ZIL/USDT | $0.003552 | $159,087 | 05:57:15 11/10/2026 |
| 25 |  BITmarkets |
ZIL/USDT | $0.003552 | $158,934 | 05:57:15 11/10/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003549 | $158,670 | 05:57:17 11/10/2026 |
| 27 |  B2Z Exchange |
ZIL/USD | $0.003561 | $152,240 | 06:00:15 11/10/2026 |
| 28 |  Bitunix |
ZIL/USDT | $0.003553 | $150,524 | 05:57:16 11/10/2026 |
| 29 |  LBank |
ZIL/USDT | $0.003563 | $145,840 | 05:57:08 11/10/2026 |
| 30 |  BYDFi |
ZIL/USDT | $0.003497 | $141,576 | 09:48:09 10/10/2026 |
| 31 |  KCEX |
ZIL/USDT | $0.003550 | $133,836 | 05:57:15 11/10/2026 |
| 32 |  YUBIT |
ZIL/USDT | $0.003550 | $129,268 | 05:57:15 11/10/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.003555 | $120,931 | 06:00:15 11/10/2026 |
| 34 |  KuCoin |
ZIL/USDT | $0.003583 | $120,464 | 05:54:19 11/10/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.003563 | $105,839 | 05:57:11 11/10/2026 |
| 36 |  GroveX |
ZIL/USDT | $0.003564 | $98,805.27 | 06:00:07 11/10/2026 |
| 37 |  Gate |
ZIL/USDT | $0.003564 | $87,542.46 | 05:54:19 11/10/2026 |
| 38 |  Pionex |
ZIL/USDT | $0.003564 | $67,092.13 | 05:57:08 11/10/2026 |
| 39 |  KoinBX |
ZIL/USDT | $0.003564 | $66,728.50 | 05:57:13 11/10/2026 |
| 40 | Binance |
ZIL/TRY | $0.003566 | $62,546.58 | 05:56:52 11/10/2026 |
| 41 |  Picol |
ZIL/USDT | $0.003559 | $59,174.26 | 06:00:08 11/10/2026 |
| 42 | MEXC |
ZIL/USDT | $0.003568 | $57,849.33 | 05:54:08 11/10/2026 |
| 43 | WhiteBIT |
ZIL/USDT | $0.003563 | $56,947.20 | 05:57:10 11/10/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.003551 | $56,364.64 | 06:00:12 11/10/2026 |
| 45 | Cofinex |
ZIL/USDT | $0.003559 | $50,149.78 | 06:00:13 11/10/2026 |
| 46 |  Bitcastle |
ZIL/USDT | $0.003557 | $48,341.20 | 05:57:12 11/10/2026 |
| 47 |  Paribu |
ZIL/TRY | $0.003543 | $46,950.37 | 05:56:53 11/10/2026 |
| 48 |  Binance TR |
ZIL/TRY | $0.003566 | $44,340.26 | 05:57:10 11/10/2026 |
| 49 |  HTX |
ZIL/USDT | $0.003446 | $44,297.88 | 05:56:24 11/10/2026 |
| 50 |  CRMClick |
ZIL/USDT | $0.003449 | $44,273.96 | 06:00:07 11/10/2026 |
| 51 |  BitKan |
ZIL/USDT | $0.003568 | $42,626.30 | 06:00:12 11/10/2026 |
| 52 | Gate |
ZIL/USDT | $0.003566 | $40,226.51 | 05:56:24 11/10/2026 |
| 53 | BloFin |
ZIL/USDT | $0.003551 | $38,578.83 | 05:57:16 11/10/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.003562 | $38,406.50 | 05:51:08 11/10/2026 |
| 55 |  OKX |
ZIL/USDT | $0.003565 | $37,921.47 | 05:56:24 11/10/2026 |
| 56 |  DigiFinex |
ZIL/USDT | $0.003563 | $37,492.52 | 05:57:07 11/10/2026 |
| 57 | KuCoin |
ZIL/USDT | $0.003564 | $36,286.48 | 05:56:53 11/10/2026 |
| 58 | BingX |
ZIL/USDT | $0.003562 | $36,229.59 | 05:57:08 11/10/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.003557 | $34,258.26 | 06:00:12 11/10/2026 |
| 60 |  SuperEx |
ZIL/USDT | $0.003567 | $32,289.32 | 05:57:13 11/10/2026 |
| 61 |  Tapbit |
ZIL/USDT | $0.002987 | $29,658.55 | 05:57:15 11/10/2026 |
| 62 |  Binance TH |
ZIL/USDT | $0.003564 | $25,513.58 | 05:57:11 11/10/2026 |
| 63 |  BiFinance |
ZIL/USDT | $0.003564 | $22,164.90 | 05:57:11 11/10/2026 |
| 64 |  Bitget |
ZIL/USDT | $0.003561 | $21,498.47 | 05:54:49 11/10/2026 |
| 65 | KoinBX |
ZIL/INR | $0.003684 | $18,808.70 | 05:57:13 11/10/2026 |
| 66 |  EasiCoin |
ZIL/USDT | $0.003558 | $18,731.63 | 06:00:12 11/10/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.003540 | $18,709.76 | 05:57:08 11/10/2026 |
| 68 | Pionex |
ZIL/USDT | $0.003547 | $15,030.11 | 05:57:16 11/10/2026 |
| 69 |  Bitvavo |
ZIL/EUR | $0.003560 | $14,744.15 | 05:57:08 11/10/2026 |
| 70 |  Azbit |
ZIL/USDT | $0.003547 | $12,195.09 | 05:57:07 11/10/2026 |
| 71 |  Hibt |
ZIL/USDT | $0.003564 | $11,089.16 | 05:57:10 11/10/2026 |
| 72 |  WEEX |
ZIL/USDT | $0.003564 | $10,954.49 | 05:57:08 11/10/2026 |
| 73 |  CEX.IO |
ZIL/USDT | $0.003567 | $10,346.25 | 05:54:09 11/10/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.003557 | $9,886.04 | 05:57:13 11/10/2026 |
| 75 | Bybit |
ZIL/USDT | $0.004008 | $6,108.10 | 05:54:08 11/10/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,405.58 | 05:57:18 11/10/2026 |
| 77 |  XBO.com |
ZIL/USDT | $0.003551 | $4,238.15 | 06:00:10 11/10/2026 |
| 78 |  Bitcoiva |
ZIL/INR | $0.003667 | $3,217.92 | 05:57:10 11/10/2026 |
| 79 |  Blynex |
ZIL/USDT | $0.003567 | $2,680.24 | 06:00:07 11/10/2026 |
| 80 |  Koinpark |
ZIL/INR | $0.003642 | $2,450.93 | 06:00:08 11/10/2026 |
| 81 | KuCoin |
ZIL/ETH | $0.003541 | $1,499.73 | 05:56:23 11/10/2026 |
| 82 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003551 | $1,455.36 | 05:32:02 11/10/2026 |
| 83 | Bitcoiva |
ZIL/USDT | $0.003557 | $1,369.44 | 05:57:10 11/10/2026 |
| 84 |  Deepcoin |
ZIL/USDT | $0.003562 | $1,337.25 | 05:57:11 11/10/2026 |
| 85 |  BVOX |
ZIL/USDT | $0.003563 | $1,291.13 | 05:57:11 11/10/2026 |
| 86 | Binance |
ZIL/IDR | $0.003516 | $1,266.81 | 05:56:52 11/10/2026 |
| 87 |  Variational |
ZIL/USDC | $0.003558 | $740.16 | 06:00:16 11/10/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.004074 | $693.48 | 05:48:09 11/10/2026 |
| 89 |  CoinDCX |
ZIL/INR | $0.003578 | $687.50 | 05:57:11 11/10/2026 |
| 90 | Koinpark |
ZIL/USDT | $0.003564 | $623.03 | 06:00:08 11/10/2026 |
| 91 | OKX |
ZIL/TRY | $0.003549 | $481.64 | 05:56:24 11/10/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.003560 | $476.69 | 05:56:23 11/10/2026 |
| 93 |  Binance.US |
ZIL/USDT | $0.005094 | $459.51 | 05:59:23 11/10/2026 |
| 94 |  TRIV |
ZIL/IDR | $0.003568 | $421.95 | 05:57:13 11/10/2026 |
| 95 | TRIV |
ZIL/USDT | $0.003553 | $420.10 | 05:57:13 11/10/2026 |
| 96 |  AlphaX |
ZIL/USDT | $0.003551 | $399.68 | 05:57:17 11/10/2026 |
| 97 | OKX |
ZIL/USDC | $0.003553 | $393.33 | 05:56:24 11/10/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.003521 | $327.54 | 05:59:24 11/10/2026 |
| 99 | Bitrue |
ZIL/USDT | $0.003564 | $295.06 | 05:57:12 11/10/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003515 | $232.86 | 19:03:08 10/10/2026 |
| 101 | CEX.IO |
ZIL/USD | $0.003574 | $205.97 | 05:54:09 11/10/2026 |
| 102 |  GOPAX |
ZIL/KRW | $0.003536 | $60.12 | 05:57:08 11/10/2026 |
| 103 | OKX |
ZIL/EUR | $0.003540 | $55.96 | 05:56:24 11/10/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.003564 | $47.65 | 05:57:11 11/10/2026 |
| 105 | Upbit |
ZIL/BTC | $0.002532 | $44.14 | 05:56:53 11/10/2026 |
| 106 |  WazirX |
ZIL/INR | $0.004133 | $35.08 | 06:00:08 11/10/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.003545 | $25.45 | 05:04:28 11/10/2026 |
| 108 | CEX.IO |
ZIL/EUR | $0.003577 | $20.69 | 05:54:09 11/10/2026 |
| 109 | CEX.IO |
ZIL/USDC | $0.003573 | $17.57 | 05:54:09 11/10/2026 |
| 110 | WazirX |
ZIL/USDT | $0.003976 | $15.09 | 06:00:08 11/10/2026 |
| 111 | Bitazza |
ZIL/THB | $0.003499 | $14.56 | 06:00:08 11/10/2026 |
| 112 |  Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 05:57:13 11/10/2026 |
| 113 | Unocoin |
ZIL/INR | $0.004650 | $2.32 | 05:57:13 11/10/2026 |
| 114 |  Giottus |
ZIL/INR | $0.003800 | $1.21 | 05:36:07 11/10/2026 |
| 115 |  Aster |
ZIL/USDT | $0.003427 | $0.9691 | 05:54:15 11/10/2026 |
| 116 | Binance.US |
ZIL/USD | $0.005100 | $0.5024 | 15:39:23 05/10/2026 |
| 117 |  YoBit |
ZIL/BTC | $0.008301 | $0 | 05:57:10 11/10/2026 |
| 118 |  Coinone |
ZIL/KRW | $0.003320 | $0 | 05:56:53 11/10/2026 |
| 119 |  Digital X |
ZIL/KRW | $0.003253 | $0 | 05:54:09 11/10/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007233 | $0 | 05:57:07 11/10/2026 |
| 121 |  digitalexchange.id |
ZIL/IDR | $0.003353 | $0 | 07:57:11 08/10/2026 |
| 122 | Giottus |
ZIL/USDT | $0.003565 | $0 | 05:36:07 11/10/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.003551 | $0 | 05:57:15 11/10/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 05:51:15 11/10/2026 |
| 125 |  ADEN |
ZIL/USDT | $0.003564 | $0 | 06:01:00 11/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,243,198 với tỷ giá $0.003548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.