Zilliqa ZIL
Xếp hạng #253
19:38:00 12/02/2026
Giá Zilliqa (ZIL)
$0.004389 7.05%
0.00000006468 BTC
115 VND
Thấp: $0.004058
Cao: $0.004562
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004468 | $155,560,006 | 18:57:16 12/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004452 | $93,709,777 | 19:00:15 12/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004438 | $88,990,138 | 19:00:15 12/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004428 | $28,919,918 | 19:00:18 12/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004468 | $22,554,824 | 18:54:16 12/02/2026 |
| 6 |  OKX |
ZIL/USDT | $0.004470 | $15,338,564 | 18:56:01 12/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004458 | $13,914,749 | 18:57:17 12/02/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.004472 | $11,884,272 | 18:54:16 12/02/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.004458 | $10,750,236 | 18:57:15 12/02/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.004478 | $7,454,729 | 18:57:15 12/02/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004458 | $6,517,906 | 18:57:15 12/02/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004468 | $4,150,510 | 18:54:16 12/02/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004441 | $4,041,515 | 19:00:15 12/02/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004438 | $4,038,852 | 19:00:16 12/02/2026 |
| 15 |  Zoomex |
ZIL/USDT | $0.004463 | $3,566,014 | 18:57:15 12/02/2026 |
| 16 |  Upbit |
ZIL/KRW | $0.004561 | $3,431,092 | 18:56:23 12/02/2026 |
| 17 |  Coinlocally |
ZIL/USDT | $0.004458 | $3,403,713 | 18:57:17 12/02/2026 |
| 18 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,489 | 18:57:15 12/02/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.004472 | $2,983,978 | 18:54:11 12/02/2026 |
| 20 | Binance |
ZIL/USDT | $0.004468 | $2,949,014 | 18:56:54 12/02/2026 |
| 21 |  Toobit |
ZIL/USDT | $0.004458 | $2,903,132 | 18:57:16 12/02/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.004453 | $2,863,787 | 18:54:15 12/02/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.004433 | $2,856,502 | 19:00:15 12/02/2026 |
| 24 |  BlockFin |
ZIL/USDT | $0.004458 | $2,822,185 | 18:57:15 12/02/2026 |
| 25 |  NovaEx |
ZIL/USDT | $0.004428 | $2,578,397 | 19:00:16 12/02/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.004448 | $2,413,793 | 19:00:10 12/02/2026 |
| 27 |  YEX |
ZIL/USDT | $0.004438 | $2,408,345 | 19:00:08 12/02/2026 |
| 28 |  Bitrue |
ZIL/USDT | $0.004468 | $1,944,246 | 18:57:16 12/02/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004468 | $1,814,643 | 18:54:18 12/02/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.004438 | $1,811,531 | 19:00:17 12/02/2026 |
| 31 |  Ourbit |
ZIL/USDT | $0.004454 | $1,732,872 | 18:57:15 12/02/2026 |
| 32 |  P2B |
ZIL/USDT | $0.004468 | $1,704,582 | 18:57:10 12/02/2026 |
| 33 |  Gate |
ZIL/USDT | $0.004465 | $1,659,582 | 18:54:19 12/02/2026 |
| 34 |  Azbit |
ZIL/USDT | $0.004478 | $1,471,712 | 18:48:10 12/02/2026 |
| 35 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,177 | 19:00:12 12/02/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.004458 | $1,222,874 | 18:45:15 12/02/2026 |
| 37 | BlockFin |
ZIL/USDT | $0.004448 | $1,205,513 | 18:57:12 12/02/2026 |
| 38 |  Globe Derivative Exchange |
ZIL/USD | $0.004443 | $1,187,317 | 19:00:15 12/02/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.004468 | $1,122,603 | 18:57:17 12/02/2026 |
| 40 | OKX |
ZIL/USDT | $0.004472 | $1,120,187 | 18:56:24 12/02/2026 |
| 41 |  KCEX |
ZIL/USDT | $0.004468 | $1,033,607 | 18:57:15 12/02/2026 |
| 42 | KuCoin |
ZIL/USDT | $0.004465 | $989,837 | 18:56:53 12/02/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004438 | $961,078 | 19:00:17 12/02/2026 |
| 44 |  BitMart |
ZIL/USDT | $0.004468 | $943,355 | 18:57:08 12/02/2026 |
| 45 |  HTX |
ZIL/USDT | $0.004456 | $936,492 | 18:59:55 12/02/2026 |
| 46 |  CRMClick |
ZIL/USDT | $0.004475 | $936,034 | 18:54:07 12/02/2026 |
| 47 | Gate |
ZIL/USDT | $0.004463 | $881,223 | 18:56:54 12/02/2026 |
| 48 |  UZX |
ZIL/USDT | $0.004468 | $871,396 | 18:57:09 12/02/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004464 | $863,414 | 18:57:17 12/02/2026 |
| 50 | AscendEX |
ZIL/USDT | $0.004469 | $838,011 | 18:57:10 12/02/2026 |
| 51 | Bybit |
ZIL/USDT | $0.004470 | $798,665 | 18:54:12 12/02/2026 |
| 52 | Binance |
ZIL/TRY | $0.004493 | $785,990 | 18:56:54 12/02/2026 |
| 53 |  Binance TR |
ZIL/TRY | $0.004494 | $728,435 | 18:57:13 12/02/2026 |
| 54 |  BloFin |
ZIL/USDT | $0.004438 | $721,896 | 19:00:07 12/02/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.004458 | $619,456 | 19:00:11 12/02/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004462 | $607,943 | 18:57:12 12/02/2026 |
| 57 | Ourbit |
ZIL/USDT | $0.004466 | $581,223 | 18:42:08 12/02/2026 |
| 58 | WhiteBIT |
ZIL/USDT | $0.004458 | $563,278 | 18:57:09 12/02/2026 |
| 59 |  XXKK |
ZIL/USDT | $0.004245 | $552,785 | 18:54:11 12/02/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.004555 | $542,458 | 18:59:54 12/02/2026 |
| 61 |  Paribu |
ZIL/TRY | $0.004424 | $462,006 | 19:02:53 12/02/2026 |
| 62 | TruBit Pro Exchange |
ZIL/USDT | $0.004458 | $461,363 | 19:00:07 12/02/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.004463 | $434,088 | 18:57:10 12/02/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004445 | $384,387 | 19:00:07 12/02/2026 |
| 65 |  Coinflare |
ZIL/USDT | $0.004438 | $374,549 | 19:00:15 12/02/2026 |
| 66 | Darkex Exchange |
ZIL/USDT | $0.004438 | $304,608 | 19:00:12 12/02/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.004458 | $283,317 | 19:00:09 12/02/2026 |
| 68 |  Bitvavo |
ZIL/EUR | $0.004475 | $273,004 | 18:57:11 12/02/2026 |
| 69 |  BingX |
ZIL/USDT | $0.004478 | $262,750 | 18:45:07 12/02/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004466 | $249,622 | 18:57:07 12/02/2026 |
| 71 |  Bitazza |
ZIL/USDT | $0.004438 | $233,332 | 19:00:08 12/02/2026 |
| 72 | KCEX |
ZIL/USDT | $0.004477 | $223,171 | 18:57:08 12/02/2026 |
| 73 |  CEEX exchange |
ZIL/USDT | $0.004448 | $207,807 | 19:00:07 12/02/2026 |
| 74 | AscendEX |
ZIL/USD | $0.004448 | $205,151 | 18:57:10 12/02/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.004468 | $196,499 | 18:54:07 12/02/2026 |
| 76 | Tapbit |
ZIL/USDT | $0.004458 | $195,703 | 18:57:09 12/02/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004438 | $188,814 | 19:00:13 12/02/2026 |
| 78 | BloFin |
ZIL/USDT | $0.004458 | $154,032 | 18:42:16 12/02/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.004458 | $149,887 | 19:00:08 12/02/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.004468 | $149,806 | 18:57:09 12/02/2026 |
| 81 |  Dex-Trade |
ZIL/USDT | $0.004468 | $147,179 | 18:57:11 12/02/2026 |
| 82 |  Biconomy.com |
ZIL/USDT | $0.004458 | $125,099 | 18:57:10 12/02/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.004275 | $119,331 | 18:54:12 12/02/2026 |
| 84 |  BiFinance |
ZIL/USDT | $0.004478 | $115,824 | 18:54:14 12/02/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.004458 | $106,902 | 18:57:09 12/02/2026 |
| 86 |  GroveX |
ZIL/USDT | $0.004468 | $104,480 | 18:54:08 12/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004448 | $104,470 | 19:00:12 12/02/2026 |
| 88 |  Bitcoiva |
ZIL/USDT | $0.004458 | $93,043.09 | 19:00:08 12/02/2026 |
| 89 |  BitDelta |
ZIL/USDT | $0.004448 | $93,040.48 | 19:00:07 12/02/2026 |
| 90 | Bitget |
ZIL/USDT | $0.004468 | $84,417.58 | 18:54:12 12/02/2026 |
| 91 |  CEX.IO |
ZIL/USDT | $0.004467 | $79,665.45 | 18:57:09 12/02/2026 |
| 92 |  Hibt |
ZIL/USDT | $0.004468 | $73,628.98 | 18:57:09 12/02/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.004448 | $62,679.71 | 19:00:12 12/02/2026 |
| 94 |  Aster |
ZIL/USDT | $0.004448 | $58,859.64 | 18:54:15 12/02/2026 |
| 95 | Cofinex |
ZIL/USDT | $0.004458 | $50,733.54 | 19:00:09 12/02/2026 |
| 96 | CRMClick |
ZIL/USDT | $0.004418 | $49,670.10 | 18:54:15 12/02/2026 |
| 97 |  SuperEx |
ZIL/USDT | $0.004498 | $44,872.93 | 18:54:13 12/02/2026 |
| 98 |  ONUS Pro |
ZIL/VNDC | $0.004489 | $40,654.88 | 18:54:15 12/02/2026 |
| 99 |  CoinEx |
ZIL/USDT | $0.004452 | $32,047.19 | 18:59:53 12/02/2026 |
| 100 |  KoinBX |
ZIL/USDT | $0.004458 | $31,799.96 | 19:00:09 12/02/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.004468 | $28,852.41 | 18:57:07 12/02/2026 |
| 102 | BYDFi |
ZIL/USDT | $0.004438 | $28,151.30 | 19:00:16 12/02/2026 |
| 103 | CEX.IO |
ZIL/USD | $0.004477 | $27,740.51 | 18:57:09 12/02/2026 |
| 104 |  Koinpark |
ZIL/USDT | $0.004458 | $22,699.53 | 18:57:07 12/02/2026 |
| 105 | KoinBX |
ZIL/INR | $0.004753 | $19,238.68 | 19:00:09 12/02/2026 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.004478 | $18,156.19 | 18:57:08 12/02/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.004461 | $17,718.73 | 19:02:53 12/02/2026 |
| 108 | Pionex |
ZIL/USDT | $0.004458 | $16,219.98 | 18:57:16 12/02/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004478 | $15,424.31 | 18:59:23 12/02/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.004608 | $14,743.72 | 18:59:53 12/02/2026 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.004468 | $14,582.93 | 18:57:11 12/02/2026 |
| 112 | Binance |
ZIL/IDR | $0.004501 | $12,993.55 | 18:56:42 12/02/2026 |
| 113 | Binance.US |
ZIL/USD | $0.004330 | $10,782.73 | 18:59:53 12/02/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004468 | $9,235.23 | 19:00:12 12/02/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.004458 | $9,130.77 | 19:00:15 12/02/2026 |
| 116 | Koinpark |
ZIL/INR | $0.004724 | $8,248.72 | 18:57:07 12/02/2026 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004482 | $8,201.93 | 18:53:54 12/02/2026 |
| 118 |  XBO.com |
ZIL/USDT | $0.004448 | $7,489.44 | 19:00:07 12/02/2026 |
| 119 | OKX |
ZIL/USD | $0.004435 | $5,244.49 | 18:56:54 12/02/2026 |
| 120 |  WEEX |
ZIL/USDT | $0.004468 | $4,897.26 | 18:57:08 12/02/2026 |
| 121 |  CoinDCX |
ZIL/INR | $0.004796 | $4,860.68 | 18:54:16 12/02/2026 |
| 122 | Bitrue |
ZIL/USDT | $0.004468 | $3,542.01 | 18:57:07 12/02/2026 |
| 123 |  Blynex |
ZIL/USDT | $0.004468 | $3,110.92 | 18:54:07 12/02/2026 |
| 124 | KuCoin |
ZIL/USDC | $0.004499 | $2,792.71 | 18:56:23 12/02/2026 |
| 125 |  TRIV |
ZIL/IDR | $0.004481 | $2,421.94 | 19:00:15 12/02/2026 |
| 126 | TRIV |
ZIL/USDT | $0.004468 | $2,421.94 | 19:00:15 12/02/2026 |
| 127 |  ChangeNOW |
ZIL/BTC | $0.004476 | $2,268.37 | 18:54:07 12/02/2026 |
| 128 |  Deepcoin |
ZIL/USDT | $0.004463 | $1,345.49 | 18:57:09 12/02/2026 |
| 129 | KuCoin |
ZIL/ETH | $0.004423 | $1,017.03 | 18:56:53 12/02/2026 |
| 130 | Bitazza |
ZIL/THB | $0.004493 | $1,000.72 | 19:00:08 12/02/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.004450 | $619.03 | 19:00:16 12/02/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004473 | $404.52 | 17:37:19 12/02/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.004489 | $266.49 | 18:54:08 12/02/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004486 | $246.46 | 17:37:24 12/02/2026 |
| 135 |  WazirX |
ZIL/INR | $0.004857 | $152.83 | 19:03:12 12/02/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004170 | $85.31 | 18:56:54 12/02/2026 |
| 137 |  Giottus |
ZIL/USDT | $0.004498 | $80.82 | 18:48:08 12/02/2026 |
| 138 | WazirX |
ZIL/USDT | $0.004388 | $50.82 | 19:03:12 12/02/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.004480 | $45.00 | 18:57:09 12/02/2026 |
| 140 | Bitcoiva |
ZIL/INR | $0.004688 | $40.82 | 19:00:08 12/02/2026 |
| 141 |  NexDAX |
ZIL/USDT | $0.004448 | $32.85 | 19:00:08 12/02/2026 |
| 142 | CEX.IO |
ZIL/USDC | $0.004477 | $30.80 | 18:57:09 12/02/2026 |
| 143 |  Unocoin |
ZIL/INR | $0.008170 | $16.34 | 19:00:08 12/02/2026 |
| 144 |  GOPAX |
ZIL/KRW | $0.007726 | $13.31 | 19:00:09 12/02/2026 |
| 145 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 19:00:08 12/02/2026 |
| 146 |  YoBit |
ZIL/BTC | $0.006811 | $0 | 19:00:12 12/02/2026 |
| 147 |  Bitbns |
ZIL/INR | $0.006514 | $0 | 19:00:07 12/02/2026 |
| 148 |  LATOKEN |
ZIL/USDT | $0.008969 | $0 | 07:21:07 11/02/2026 |
| 149 | Bitrue |
ZIL/ETH | $0.01269 | $0 | 18:57:07 12/02/2026 |
| 150 |  NovaDAX |
ZIL/BRL | $0.004164 | $0 | 18:54:07 12/02/2026 |
| 151 |  digitalexchange.id |
ZIL/IDR | $0.004400 | $0 | 19:00:16 12/02/2026 |
| 152 | Giottus |
ZIL/INR | $0.005076 | $0 | 18:48:08 12/02/2026 |
| 153 | ONUS Pro |
ZIL/VNDC | $0.004482 | $0 | 18:54:14 12/02/2026 |
| 154 |  ADEN |
ZIL/USDT | $0.004429 | $0 | 19:03:43 12/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 12/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,560,006 với tỷ giá $0.004468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.