Zilliqa ZIL
Xếp hạng #267
22:07:00 06/12/2025
Giá Zilliqa (ZIL)
$0.005393 1.83%
0.00000006000 BTC
146 VND
Thấp: $0.005031
Cao: $0.005407
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005401 | $152,551,471 | 21:57:17 06/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005391 | $44,016,555 | 22:00:16 06/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005391 | $11,609,691 | 22:00:18 06/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005402 | $9,863,338 | 21:42:15 06/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005402 | $4,713,797 | 21:54:16 06/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,935 | 21:57:15 06/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005411 | $2,823,294 | 21:57:25 06/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005391 | $2,535,550 | 21:57:16 06/12/2025 |
| 9 |  OKX |
ZIL/USDT | $0.005388 | $1,804,112 | 21:55:53 06/12/2025 |
| 10 |  CRMClick |
ZIL/USDT | $0.005403 | $1,738,525 | 22:00:08 06/12/2025 |
| 11 |  HTX |
ZIL/USDT | $0.005403 | $1,738,475 | 21:59:55 06/12/2025 |
| 12 |  Ourbit |
ZIL/USDT | $0.005402 | $1,618,030 | 21:57:15 06/12/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005381 | $1,481,633 | 22:00:17 06/12/2025 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,427 | 22:00:09 06/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005391 | $1,120,317 | 21:54:17 06/12/2025 |
| 16 | Binance |
ZIL/USDT | $0.005392 | $1,104,202 | 21:56:54 06/12/2025 |
| 17 |  CoinCatch |
ZIL/USDT | $0.005411 | $1,045,841 | 22:00:15 06/12/2025 |
| 18 |  Upbit |
ZIL/KRW | $0.005482 | $979,763 | 21:56:23 06/12/2025 |
| 19 |  YEX |
ZIL/USDT | $0.005392 | $977,886 | 22:00:13 06/12/2025 |
| 20 |  CoinW |
ZIL/USDT | $0.005402 | $901,016 | 21:45:11 06/12/2025 |
| 21 | Coinlocally |
ZIL/USDT | $0.005402 | $894,980 | 22:00:07 06/12/2025 |
| 22 | AscendEX |
ZIL/USDT | $0.005384 | $847,735 | 21:42:07 06/12/2025 |
| 23 |  Globe Derivative Exchange |
ZIL/USD | $0.005394 | $810,700 | 22:00:17 06/12/2025 |
| 24 |  BitMart |
ZIL/USDT | $0.005402 | $687,365 | 21:57:07 06/12/2025 |
| 25 |  Cofinex |
ZIL/USDT | $0.005388 | $657,877 | 22:00:15 06/12/2025 |
| 26 |  BlockFin |
ZIL/USDT | $0.005391 | $642,826 | 21:57:16 06/12/2025 |
| 27 |  BTSE |
ZIL/USDT | $0.005401 | $612,606 | 21:57:15 06/12/2025 |
| 28 |  BITmarkets |
ZIL/USDT | $0.005401 | $595,478 | 22:00:15 06/12/2025 |
| 29 |  B2Z Exchange |
ZIL/USD | $0.005400 | $595,335 | 22:00:16 06/12/2025 |
| 30 | WhiteBIT |
ZIL/USDT | $0.005412 | $571,432 | 21:42:11 06/12/2025 |
| 31 |  WEEX |
ZIL/USDT | $0.005391 | $532,995 | 21:57:17 06/12/2025 |
| 32 |  Toobit |
ZIL/USDT | $0.005411 | $487,501 | 21:57:17 06/12/2025 |
| 33 | TruBit Pro Exchange |
ZIL/USDT | $0.005402 | $487,472 | 22:00:09 06/12/2025 |
| 34 |  NovaEx |
ZIL/USDT | $0.005401 | $485,780 | 22:00:16 06/12/2025 |
| 35 |  UZX |
ZIL/USDT | $0.005402 | $452,091 | 21:54:07 06/12/2025 |
| 36 | BlockFin |
ZIL/USDT | $0.005432 | $441,714 | 21:57:07 06/12/2025 |
| 37 |  MEXC |
ZIL/USDT | $0.005402 | $439,756 | 21:54:16 06/12/2025 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.005411 | $426,123 | 22:00:18 06/12/2025 |
| 39 |  Bitrue |
ZIL/USDT | $0.005391 | $394,410 | 21:57:17 06/12/2025 |
| 40 |  P2B |
ZIL/USDT | $0.005402 | $383,675 | 21:54:11 06/12/2025 |
| 41 | MEXC |
ZIL/USDT | $0.005402 | $366,629 | 21:54:07 06/12/2025 |
| 42 |  XXKK |
ZIL/USDT | $0.005402 | $355,979 | 21:57:07 06/12/2025 |
| 43 |  Gate |
ZIL/USDT | $0.005398 | $346,704 | 21:56:54 06/12/2025 |
| 44 | OKX |
ZIL/USDT | $0.005412 | $338,735 | 21:56:24 06/12/2025 |
| 45 |  Zoomex |
ZIL/USDT | $0.005387 | $336,079 | 21:57:16 06/12/2025 |
| 46 |  Bitunix |
ZIL/USDT | $0.005401 | $322,374 | 21:57:16 06/12/2025 |
| 47 | Bybit |
ZIL/USDT | $0.005413 | $297,483 | 21:54:08 06/12/2025 |
| 48 |  KuCoin |
ZIL/USDT | $0.005412 | $290,762 | 21:54:19 06/12/2025 |
| 49 |  BloFin |
ZIL/USDT | $0.005432 | $266,273 | 21:57:07 06/12/2025 |
| 50 | Ourbit |
ZIL/USDT | $0.005392 | $258,185 | 21:57:09 06/12/2025 |
| 51 |  BYDFi |
ZIL/USDT | $0.005402 | $232,518 | 22:00:09 06/12/2025 |
| 52 |  Phemex |
ZIL/USDT | $0.005391 | $231,220 | 21:57:17 06/12/2025 |
| 53 |  VOOX Exchange |
ZIL/USDT | $0.005391 | $225,232 | 21:57:18 06/12/2025 |
| 54 |  LBank |
ZIL/USDT | $0.005402 | $221,861 | 21:57:08 06/12/2025 |
| 55 | AscendEX |
ZIL/USD | $0.005367 | $208,231 | 21:42:07 06/12/2025 |
| 56 |  Bitazza |
ZIL/USDT | $0.005372 | $203,701 | 22:00:11 06/12/2025 |
| 57 |  BiFinance |
ZIL/USDT | $0.005392 | $176,827 | 21:57:10 06/12/2025 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.005392 | $173,106 | 22:01:37 06/12/2025 |
| 59 |  KCEX |
ZIL/USDT | $0.005412 | $166,114 | 21:57:07 06/12/2025 |
| 60 |  Pionex |
ZIL/USDT | $0.005400 | $160,103 | 21:57:11 06/12/2025 |
| 61 |  BitKan |
ZIL/USDT | $0.005402 | $143,736 | 22:00:10 06/12/2025 |
| 62 | Gate |
ZIL/USDT | $0.005390 | $142,657 | 21:54:19 06/12/2025 |
| 63 |  Picol |
ZIL/USDT | $0.005397 | $141,116 | 22:00:10 06/12/2025 |
| 64 |  BingX |
ZIL/USDT | $0.005392 | $133,533 | 21:54:07 06/12/2025 |
| 65 | KuCoin |
ZIL/USDT | $0.005402 | $132,255 | 21:56:53 06/12/2025 |
| 66 |  GroveX |
ZIL/USDT | $0.005402 | $109,790 | 21:54:08 06/12/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.005392 | $106,811 | 21:57:07 06/12/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.005382 | $99,977.48 | 21:57:12 06/12/2025 |
| 69 | Binance |
ZIL/TRY | $0.005385 | $97,946.50 | 21:56:54 06/12/2025 |
| 70 |  DigiFinex |
ZIL/USDT | $0.005405 | $94,706.48 | 21:57:10 06/12/2025 |
| 71 |  BitDelta |
ZIL/USDT | $0.005412 | $89,366.84 | 22:00:11 06/12/2025 |
| 72 |  Binance TR |
ZIL/TRY | $0.005385 | $80,117.94 | 21:57:11 06/12/2025 |
| 73 |  Bitkub |
ZIL/THB | $0.005437 | $77,678.70 | 21:57:10 06/12/2025 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.005392 | $74,999.14 | 22:00:10 06/12/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005392 | $74,636.45 | 21:42:07 06/12/2025 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.005402 | $71,529.28 | 21:54:12 06/12/2025 |
| 77 |  Coinflare |
ZIL/USDT | $0.005371 | $71,272.99 | 22:00:16 06/12/2025 |
| 78 | BYDFi |
ZIL/USDT | $0.005391 | $57,065.23 | 22:00:16 06/12/2025 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.005402 | $55,313.04 | 22:00:11 06/12/2025 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.005402 | $55,237.84 | 22:00:09 06/12/2025 |
| 81 |  SuperEx |
ZIL/USDT | $0.005432 | $53,218.39 | 21:54:09 06/12/2025 |
| 82 |  Bithumb |
ZIL/KRW | $0.005451 | $51,601.34 | 21:57:56 06/12/2025 |
| 83 |  Bitget |
ZIL/USDT | $0.005402 | $49,310.36 | 21:54:09 06/12/2025 |
| 84 | Koinbay |
ZIL/USDT | $0.005392 | $39,236.46 | 21:57:09 06/12/2025 |
| 85 | CoinCatch |
ZIL/USDT | $0.005422 | $39,141.66 | 22:00:10 06/12/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005392 | $39,097.50 | 22:00:08 06/12/2025 |
| 87 |  Bitcastle |
ZIL/USDT | $0.005392 | $34,593.04 | 22:00:11 06/12/2025 |
| 88 |  Bitvavo |
ZIL/EUR | $0.005414 | $33,270.57 | 21:57:11 06/12/2025 |
| 89 |  KoinBX |
ZIL/USDT | $0.005402 | $33,076.57 | 22:00:11 06/12/2025 |
| 90 | BloFin |
ZIL/USDT | $0.005392 | $32,413.76 | 21:54:16 06/12/2025 |
| 91 |  Paribu |
ZIL/TRY | $0.005376 | $31,440.22 | 21:59:59 06/12/2025 |
| 92 |  Binance TH |
ZIL/USDT | $0.005392 | $27,782.52 | 21:57:07 06/12/2025 |
| 93 |  Hibt |
ZIL/USDT | $0.005392 | $27,609.33 | 21:57:07 06/12/2025 |
| 94 |  CoinEx |
ZIL/USDT | $0.005386 | $27,074.27 | 21:59:53 06/12/2025 |
| 95 | Pionex |
ZIL/USDT | $0.005402 | $26,262.14 | 21:57:17 06/12/2025 |
| 96 |  Zedcex Exchange |
ZIL/USDT | $0.005412 | $23,728.20 | 22:00:11 06/12/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.005392 | $23,458.50 | 22:00:11 06/12/2025 |
| 98 |  ONUS Pro |
ZIL/VNDC | $0.005408 | $23,000.13 | 21:57:16 06/12/2025 |
| 99 |  Koinpark |
ZIL/USDT | $0.005402 | $22,239.37 | 21:57:07 06/12/2025 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.005436 | $18,475.44 | 21:57:07 06/12/2025 |
| 101 | KoinBX |
ZIL/INR | $0.005469 | $16,840.19 | 22:00:11 06/12/2025 |
| 102 | Binance |
ZIL/ETH | $0.005381 | $12,488.64 | 21:56:54 06/12/2025 |
| 103 |  XBO.com |
ZIL/USDT | $0.005392 | $9,181.83 | 21:57:07 06/12/2025 |
| 104 | Koinpark |
ZIL/INR | $0.005295 | $8,791.85 | 21:57:07 06/12/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.005381 | $7,639.75 | 21:57:11 06/12/2025 |
| 106 |  Blynex |
ZIL/USDT | $0.005402 | $5,289.51 | 21:51:07 06/12/2025 |
| 107 | WEEX |
ZIL/USDT | $0.005392 | $4,981.67 | 21:57:07 06/12/2025 |
| 108 | KuCoin |
ZIL/USDC | $0.005390 | $4,701.08 | 21:56:23 06/12/2025 |
| 109 |  Korbit |
ZIL/KRW | $0.005448 | $3,528.53 | 21:54:11 06/12/2025 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005421 | $2,870.25 | 21:18:12 06/12/2025 |
| 111 |  Tokocrypto |
ZIL/USDT | $0.005392 | $2,610.24 | 21:57:08 06/12/2025 |
| 112 |  Indodax |
ZIL/IDR | $0.005453 | $2,541.00 | 21:59:54 06/12/2025 |
| 113 | OKX |
ZIL/USD | $0.005409 | $2,211.49 | 21:56:53 06/12/2025 |
| 114 | KuCoin |
ZIL/ETH | $0.005403 | $2,192.61 | 21:56:23 06/12/2025 |
| 115 | Binance |
ZIL/IDR | $0.005399 | $1,685.17 | 21:56:42 06/12/2025 |
| 116 |  Deepcoin |
ZIL/USDT | $0.005397 | $1,587.52 | 21:57:07 06/12/2025 |
| 117 | Bitazza |
ZIL/THB | $0.005337 | $1,376.51 | 22:00:11 06/12/2025 |
| 118 |  Coinone |
ZIL/KRW | $0.005465 | $1,374.68 | 21:59:53 06/12/2025 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.005396 | $1,234.60 | 21:54:07 06/12/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.005402 | $1,100.68 | 21:57:11 06/12/2025 |
| 121 |  Binance.US |
ZIL/USDT | $0.005012 | $1,024.99 | 21:59:53 06/12/2025 |
| 122 | ONUS Pro |
ZIL/VNDC | $0.005401 | $1,008.59 | 21:57:10 06/12/2025 |
| 123 |  TRIV |
ZIL/IDR | $0.005423 | $950.68 | 22:00:16 06/12/2025 |
| 124 | TRIV |
ZIL/USDT | $0.005412 | $948.75 | 22:00:16 06/12/2025 |
| 125 | Binance.US |
ZIL/USD | $0.005110 | $229.72 | 21:59:53 06/12/2025 |
| 126 |  WazirX |
ZIL/INR | $0.005225 | $221.54 | 22:00:08 06/12/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.005402 | $198.31 | 22:00:10 06/12/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.005401 | $185.68 | 22:00:20 06/12/2025 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005442 | $181.92 | 19:45:18 06/12/2025 |
| 130 | WazirX |
ZIL/USDT | $0.005452 | $157.10 | 22:00:08 06/12/2025 |
| 131 |  CoinDCX |
ZIL/INR | $0.005337 | $108.34 | 21:54:13 06/12/2025 |
| 132 |  GOPAX |
ZIL/KRW | $0.004560 | $86.95 | 22:00:10 06/12/2025 |
| 133 | Bitcoiva |
ZIL/INR | $0.005553 | $61.30 | 22:00:10 06/12/2025 |
| 134 |  CEX.IO |
ZIL/USD | $0.005411 | $42.03 | 21:57:10 06/12/2025 |
| 135 |  NexDAX |
ZIL/USDT | $0.005382 | $41.42 | 21:57:09 06/12/2025 |
| 136 |  OKJ |
ZIL/JPY | $0.005121 | $39.41 | 21:57:11 06/12/2025 |
| 137 | CEX.IO |
ZIL/USDT | $0.005399 | $37.41 | 21:57:10 06/12/2025 |
| 138 | CEX.IO |
ZIL/EUR | $0.005417 | $20.40 | 21:57:10 06/12/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.005413 | $13.55 | 21:57:10 06/12/2025 |
| 140 |  Unocoin |
ZIL/INR | $0.01078 | $6.67 | 22:00:07 06/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03881 | $6.00 | 22:00:07 06/12/2025 |
| 142 |  ADEN |
ZIL/USDT | $0.005386 | $1.78 | 22:03:35 06/12/2025 |
| 143 |  YoBit |
ZIL/BTC | $0.009894 | $0 | 21:54:09 06/12/2025 |
| 144 | Upbit |
ZIL/BTC | $0.005481 | $0 | 21:56:53 06/12/2025 |
| 145 |  Bitbns |
ZIL/INR | $0.006226 | $0 | 21:54:11 06/12/2025 |
| 146 |  LATOKEN |
ZIL/USDT | $0.007145 | $0 | 21:54:12 06/12/2025 |
| 147 |  NovaDAX |
ZIL/BRL | $0.005269 | $0 | 21:51:09 06/12/2025 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.005393 | $0 | 22:00:10 06/12/2025 |
| 149 |  Giottus |
ZIL/INR | $0.006004 | $0 | 21:45:12 06/12/2025 |
| 150 | Giottus |
ZIL/USDT | $0.005402 | $0 | 21:45:12 06/12/2025 |
| 151 |  WOO X |
ZIL/USDT | $0.005411 | $0 | 21:54:15 06/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 06/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,551,471 với tỷ giá $0.005401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.