Zilliqa ZIL
Xếp hạng #243
19:38:00 15/10/2025
Giá Zilliqa (ZIL)
$0.008612 4.37%
0.00000007716 BTC
233 VND
Thấp: $0.008160
Cao: $0.009016
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.008687 | $63,640,442 | 19:00:16 15/10/2025 |
| 2 |  BTCC |
ZIL/USDT | $0.008717 | $43,928,887 | 18:57:17 15/10/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.008687 | $18,180,516 | 19:00:18 15/10/2025 |
| 4 |  Binance |
ZIL/USDT | $0.008696 | $10,284,141 | 18:54:17 15/10/2025 |
| 5 |  AscendEX |
ZIL/USDT | $0.008697 | $9,697,327 | 18:57:15 15/10/2025 |
| 6 |  Ju.com |
ZIL/USDT | $0.008687 | $5,697,257 | 18:57:16 15/10/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.008697 | $5,132,766 | 18:57:16 15/10/2025 |
| 8 |  Ourbit |
ZIL/USDT | $0.008707 | $4,322,943 | 18:57:16 15/10/2025 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.008727 | $3,534,865 | 18:57:15 15/10/2025 |
| 10 |  Koinbay |
ZIL/USDT | $0.02139 | $3,253,676 | 19:00:15 15/10/2025 |
| 11 |  Cofinex |
ZIL/USDT | $0.008707 | $2,473,972 | 18:57:18 15/10/2025 |
| 12 |  HTX |
ZIL/USDT | $0.008717 | $2,241,134 | 18:59:54 15/10/2025 |
| 13 |  CRMClick |
ZIL/USDT | $0.008721 | $2,238,873 | 18:57:09 15/10/2025 |
| 14 |  Coinlocally |
ZIL/USDT | $0.008686 | $2,107,473 | 18:54:17 15/10/2025 |
| 15 |  OKX |
ZIL/USDT | $0.008696 | $2,077,905 | 18:55:36 15/10/2025 |
| 16 | Binance |
ZIL/USDT | $0.008707 | $1,927,928 | 18:56:54 15/10/2025 |
| 17 |  Bitrue |
ZIL/USDT | $0.008697 | $1,780,195 | 18:57:17 15/10/2025 |
| 18 |  Bibox |
ZIL/USDT | $0.01071 | $1,444,132 | 19:00:08 15/10/2025 |
| 19 |  YEX |
ZIL/USDT | $0.008697 | $1,398,998 | 19:00:09 15/10/2025 |
| 20 | Coinlocally |
ZIL/USDT | $0.008697 | $1,382,296 | 19:00:08 15/10/2025 |
| 21 |  Gate |
ZIL/USDT | $0.008702 | $1,379,557 | 18:54:19 15/10/2025 |
| 22 |  Toobit |
ZIL/USDT | $0.008707 | $1,342,105 | 18:57:17 15/10/2025 |
| 23 |  CoinW |
ZIL/USDT | $0.008710 | $1,236,981 | 18:57:11 15/10/2025 |
| 24 |  BlockFin |
ZIL/USDT | $0.008677 | $1,225,358 | 18:54:08 15/10/2025 |
| 25 |  MEXC |
ZIL/USDT | $0.008686 | $1,160,543 | 18:54:17 15/10/2025 |
| 26 |  NovaEx |
ZIL/USDT | $0.008697 | $1,148,972 | 19:00:16 15/10/2025 |
| 27 | WhiteBIT |
ZIL/USDT | $0.008734 | $1,035,789 | 18:57:08 15/10/2025 |
| 28 |  Globe Derivative Exchange |
ZIL/USD | $0.008699 | $1,004,300 | 19:00:18 15/10/2025 |
| 29 |  KCEX |
ZIL/USDT | $0.008697 | $990,705 | 18:57:16 15/10/2025 |
| 30 | AscendEX |
ZIL/USDT | $0.008670 | $831,433 | 18:57:08 15/10/2025 |
| 31 |  BitMart |
ZIL/USDT | $0.008727 | $780,409 | 18:57:08 15/10/2025 |
| 32 | MEXC |
ZIL/USDT | $0.008697 | $744,444 | 18:51:08 15/10/2025 |
| 33 |  BloFin |
ZIL/USDT | $0.008667 | $733,982 | 18:57:08 15/10/2025 |
| 34 |  Bybit |
ZIL/USDT | $0.008717 | $718,208 | 18:54:11 15/10/2025 |
| 35 |  XXKK |
ZIL/USDT | $0.008697 | $708,364 | 19:00:08 15/10/2025 |
| 36 | OKX |
ZIL/USDT | $0.008717 | $690,002 | 18:56:53 15/10/2025 |
| 37 |  P2B |
ZIL/USDT | $0.008707 | $665,422 | 18:54:10 15/10/2025 |
| 38 |  BTSE |
ZIL/USDT | $0.008707 | $657,916 | 18:57:15 15/10/2025 |
| 39 | TruBit Pro Exchange |
ZIL/USDT | $0.008707 | $638,654 | 19:00:08 15/10/2025 |
| 40 |  B2Z Exchange |
ZIL/USD | $0.008660 | $633,226 | 19:03:16 15/10/2025 |
| 41 |  BITmarkets |
ZIL/USDT | $0.008687 | $633,105 | 19:00:16 15/10/2025 |
| 42 |  KuCoin |
ZIL/USDT | $0.008697 | $621,441 | 18:56:53 15/10/2025 |
| 43 |  Aivora Exchange |
ZIL/USDT | $0.008697 | $571,710 | 19:00:16 15/10/2025 |
| 44 | KuCoin |
ZIL/USDT | $0.008707 | $567,772 | 18:57:18 15/10/2025 |
| 45 |  CoinCatch |
ZIL/USDT | $0.008687 | $536,263 | 18:57:16 15/10/2025 |
| 46 |  Bitunix |
ZIL/USDT | $0.008687 | $514,983 | 18:51:16 15/10/2025 |
| 47 |  UZX |
ZIL/USDT | $0.008727 | $495,966 | 18:48:11 15/10/2025 |
| 48 | Ourbit |
ZIL/USDT | $0.008717 | $459,427 | 18:57:07 15/10/2025 |
| 49 |  Zoomex |
ZIL/USDT | $0.008697 | $450,090 | 18:57:16 15/10/2025 |
| 50 |  Upbit |
ZIL/KRW | $0.009202 | $433,968 | 18:56:53 15/10/2025 |
| 51 |  LBank |
ZIL/USDT | $0.008697 | $400,231 | 18:57:11 15/10/2025 |
| 52 |  BYDFi |
ZIL/USDT | $0.008707 | $396,515 | 18:57:09 15/10/2025 |
| 53 | Gate |
ZIL/USDT | $0.008702 | $390,441 | 18:56:24 15/10/2025 |
| 54 |  VOOX Exchange |
ZIL/USDT | $0.008707 | $370,504 | 18:57:19 15/10/2025 |
| 55 | BlockFin |
ZIL/USDT | $0.008676 | $330,598 | 18:54:16 15/10/2025 |
| 56 |  Pionex |
ZIL/USDT | $0.008709 | $288,280 | 18:57:10 15/10/2025 |
| 57 |  GroveX |
ZIL/USDT | $0.008699 | $286,967 | 19:03:10 15/10/2025 |
| 58 |  Bitazza |
ZIL/USDT | $0.008668 | $237,197 | 19:03:08 15/10/2025 |
| 59 | AscendEX |
ZIL/USD | $0.008689 | $211,142 | 18:57:08 15/10/2025 |
| 60 |  Paribu |
ZIL/TRY | $0.008691 | $209,831 | 19:02:56 15/10/2025 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.008698 | $201,866 | 19:00:34 15/10/2025 |
| 62 | KCEX |
ZIL/USDT | $0.008697 | $195,244 | 18:57:09 15/10/2025 |
| 63 |  BitKan |
ZIL/USDT | $0.008707 | $194,426 | 19:00:07 15/10/2025 |
| 64 |  Phemex |
ZIL/USDT | $0.008687 | $185,825 | 18:57:17 15/10/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.008707 | $167,770 | 18:57:10 15/10/2025 |
| 66 |  DigiFinex |
ZIL/USDT | $0.008712 | $164,434 | 18:57:08 15/10/2025 |
| 67 |  BiFinance |
ZIL/USDT | $0.008707 | $156,868 | 18:57:10 15/10/2025 |
| 68 |  BitDelta |
ZIL/USDT | $0.008697 | $151,520 | 19:00:07 15/10/2025 |
| 69 |  Coinflare |
ZIL/USDT | $0.008667 | $146,364 | 19:00:16 15/10/2025 |
| 70 |  Bitkub |
ZIL/THB | $0.008665 | $138,619 | 18:51:16 15/10/2025 |
| 71 |  Bithumb |
ZIL/KRW | $0.009230 | $136,335 | 18:58:53 15/10/2025 |
| 72 |  CoinEx |
ZIL/USDT | $0.008732 | $134,628 | 18:59:53 15/10/2025 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.008707 | $129,895 | 18:57:10 15/10/2025 |
| 74 |  BVOX |
ZIL/USDT | $0.008697 | $126,320 | 18:54:17 15/10/2025 |
| 75 | BYDFi |
ZIL/USDT | $0.008697 | $121,951 | 19:00:17 15/10/2025 |
| 76 |  BingX |
ZIL/USDT | $0.008757 | $115,433 | 18:45:07 15/10/2025 |
| 77 |  Bitget |
ZIL/USDT | $0.008697 | $114,581 | 18:54:09 15/10/2025 |
| 78 |  Dex-Trade |
ZIL/USDT | $0.008697 | $105,715 | 18:57:11 15/10/2025 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.008717 | $90,492.83 | 19:00:08 15/10/2025 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.008697 | $89,481.12 | 19:00:07 15/10/2025 |
| 81 |  CEEX exchange |
ZIL/USDT | $0.008699 | $88,292.32 | 19:03:07 15/10/2025 |
| 82 |  Bitvavo |
ZIL/EUR | $0.008702 | $87,989.60 | 18:57:09 15/10/2025 |
| 83 | BloFin |
ZIL/USDT | $0.008697 | $65,787.41 | 18:57:17 15/10/2025 |
| 84 | Binance |
ZIL/TRY | $0.008762 | $61,903.75 | 18:56:42 15/10/2025 |
| 85 |  Binance TR |
ZIL/TRY | $0.008764 | $59,953.48 | 18:57:11 15/10/2025 |
| 86 |  KoinBX |
ZIL/USDT | $0.008707 | $59,476.88 | 19:00:10 15/10/2025 |
| 87 | Koinbay |
ZIL/USDT | $0.008717 | $53,774.16 | 19:00:08 15/10/2025 |
| 88 |  Zedxion Exchange |
ZIL/USDT | $0.008678 | $53,534.18 | 19:03:12 15/10/2025 |
| 89 |  Hibt |
ZIL/USDT | $0.008747 | $48,323.53 | 18:45:07 15/10/2025 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.008704 | $47,727.35 | 19:00:17 15/10/2025 |
| 91 |  Bitcastle |
ZIL/USDT | $0.008697 | $46,574.80 | 19:00:14 15/10/2025 |
| 92 | CoinCatch |
ZIL/USDT | $0.008697 | $41,147.54 | 18:57:09 15/10/2025 |
| 93 |  SuperEx |
ZIL/USDT | $0.008737 | $40,098.59 | 18:57:11 15/10/2025 |
| 94 |  Zedcex Exchange |
ZIL/USDT | $0.008699 | $39,524.64 | 19:00:09 15/10/2025 |
| 95 | KoinBX |
ZIL/INR | $0.009428 | $34,320.60 | 19:00:10 15/10/2025 |
| 96 |  ZKE |
ZIL/USDT | $0.008717 | $32,264.50 | 19:00:09 15/10/2025 |
| 97 |  Bitexen |
ZIL/TRY | $0.002362 | $29,319.69 | 19:00:09 15/10/2025 |
| 98 |  Koinpark |
ZIL/USDT | $0.008698 | $22,797.74 | 19:03:10 15/10/2025 |
| 99 |  BIT |
ZIL/USDT | $0.008687 | $20,708.74 | 19:00:42 15/10/2025 |
| 100 | Binance |
ZIL/ETH | $0.008697 | $20,408.74 | 18:56:42 15/10/2025 |
| 101 |  XBO.com |
ZIL/USDT | $0.008727 | $15,090.71 | 19:00:07 15/10/2025 |
| 102 | KuCoin |
ZIL/ETH | $0.008699 | $15,020.20 | 18:59:53 15/10/2025 |
| 103 | Pionex |
ZIL/USDT | $0.008697 | $13,781.27 | 18:57:16 15/10/2025 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.008656 | $12,391.41 | 18:51:08 15/10/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.008656 | $10,082.11 | 18:57:07 15/10/2025 |
| 106 |  Blynex |
ZIL/USDT | $0.008697 | $9,641.20 | 19:00:07 15/10/2025 |
| 107 | CoinEx |
ZIL/USDC | $0.008713 | $8,846.81 | 18:59:53 15/10/2025 |
| 108 | Koinpark |
ZIL/INR | $0.009305 | $8,429.37 | 19:03:10 15/10/2025 |
| 109 |  Bitcoiva |
ZIL/INR | $0.009137 | $8,190.37 | 19:00:09 15/10/2025 |
| 110 | CoinEx |
ZIL/BTC | $0.008723 | $7,835.46 | 18:59:23 15/10/2025 |
| 111 |  Binance TH |
ZIL/USDT | $0.008707 | $6,328.85 | 18:57:10 15/10/2025 |
| 112 |  WEEX |
ZIL/USDT | $0.008707 | $5,103.99 | 18:57:09 15/10/2025 |
| 113 | KuCoin |
ZIL/USDC | $0.008769 | $4,841.30 | 18:59:53 15/10/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.008707 | $4,749.34 | 18:57:07 15/10/2025 |
| 115 |  Coinone |
ZIL/KRW | $0.009202 | $4,479.66 | 18:59:23 15/10/2025 |
| 116 |  Indodax |
ZIL/IDR | $0.008676 | $4,400.21 | 19:02:25 15/10/2025 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.008758 | $3,672.55 | 17:48:28 15/10/2025 |
| 118 |  NexDAX |
ZIL/USDT | $0.008699 | $3,550.20 | 19:03:10 15/10/2025 |
| 119 |  5DAX |
ZIL/USDT | $0.008678 | $3,451.43 | 19:03:10 15/10/2025 |
| 120 | Bitcoiva |
ZIL/USDT | $0.008707 | $3,393.41 | 19:00:09 15/10/2025 |
| 121 |  Binance.US |
ZIL/USDT | $0.008717 | $3,265.82 | 18:59:53 15/10/2025 |
| 122 |  OKJ |
ZIL/JPY | $0.008818 | $2,679.80 | 19:00:08 15/10/2025 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.008673 | $2,524.02 | 19:00:07 15/10/2025 |
| 124 |  BankCEX |
ZIL/USDT | $0.008627 | $2,327.72 | 19:00:09 15/10/2025 |
| 125 |  Tokocrypto |
ZIL/USDT | $0.008707 | $2,153.18 | 18:57:12 15/10/2025 |
| 126 | Bitrue |
ZIL/USDT | $0.008707 | $1,952.71 | 18:57:07 15/10/2025 |
| 127 |  WOO X |
ZIL/USDT | $0.008687 | $1,614.88 | 19:00:15 15/10/2025 |
| 128 | Binance.US |
ZIL/USD | $0.008720 | $1,534.70 | 18:59:53 15/10/2025 |
| 129 |  VinDAX |
ZIL/USDT | $0.008697 | $1,514.04 | 19:00:08 15/10/2025 |
| 130 |  Korbit |
ZIL/KRW | $0.009398 | $966.39 | 19:00:08 15/10/2025 |
| 131 |  CoinDCX |
ZIL/INR | $0.009539 | $900.60 | 19:00:14 15/10/2025 |
| 132 |  TRIV |
ZIL/IDR | $0.008722 | $861.48 | 19:00:14 15/10/2025 |
| 133 | TRIV |
ZIL/USDT | $0.008708 | $860.09 | 19:00:14 15/10/2025 |
| 134 |  LATOKEN |
ZIL/USDT | $0.008767 | $779.34 | 18:57:10 15/10/2025 |
| 135 |  Flipster |
ZIL/USDT | $0.008697 | $709.03 | 19:00:16 15/10/2025 |
| 136 | Bitazza |
ZIL/THB | $0.008854 | $298.78 | 19:03:08 15/10/2025 |
| 137 | Crypto.com Exchange |
ZIL/USDT | $0.008829 | $188.27 | 18:51:08 15/10/2025 |
| 138 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.008771 | $165.78 | 18:24:32 15/10/2025 |
| 139 |  Unocoin |
ZIL/INR | $0.01022 | $68.71 | 18:57:11 15/10/2025 |
| 140 | OKX |
ZIL/USD | $0.008840 | $50.62 | 18:56:24 15/10/2025 |
| 141 |  NovaDAX |
ZIL/BRL | $0.008323 | $47.44 | 18:57:08 15/10/2025 |
| 142 |  CEX.IO |
ZIL/USD | $0.008750 | $30.72 | 19:00:07 15/10/2025 |
| 143 | CEX.IO |
ZIL/USDC | $0.008750 | $30.17 | 19:00:07 15/10/2025 |
| 144 |  ProBit Global |
ZIL/USDT | $0.007753 | $24.81 | 18:57:07 15/10/2025 |
| 145 | CEX.IO |
ZIL/USDT | $0.008717 | $21.60 | 19:00:07 15/10/2025 |
| 146 | CEX.IO |
ZIL/EUR | $0.008761 | $20.30 | 19:00:07 15/10/2025 |
| 147 |  GOPAX |
ZIL/KRW | $0.009342 | $11.72 | 19:00:09 15/10/2025 |
| 148 | Unocoin |
ZIL/USDT | $0.03883 | $6.01 | 18:57:11 15/10/2025 |
| 149 |  YoBit |
ZIL/BTC | $0.01232 | $0 | 18:48:11 15/10/2025 |
| 150 | Upbit |
ZIL/BTC | $0.009491 | $0 | 18:56:53 15/10/2025 |
| 151 |  Bitbns |
ZIL/INR | $0.01135 | $0 | 19:00:07 15/10/2025 |
| 152 |  digitalexchange.id |
ZIL/IDR | $0.008676 | $0 | 18:57:14 15/10/2025 |
| 153 |  Giottus |
ZIL/INR | $0.008629 | $0 | 18:48:11 15/10/2025 |
| 154 | Giottus |
ZIL/USDT | $0.008707 | $0 | 18:48:11 15/10/2025 |
| 155 | ONUS Pro |
ZIL/USDT | $0.008728 | $0 | 19:00:11 15/10/2025 |
| 156 | ONUS Pro |
ZIL/VNDC | $0.008708 | $0 | 19:00:11 15/10/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 15/10/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,640,442 với tỷ giá $0.008687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.