Zilliqa ZIL
Xếp hạng #285
03:18:00 13/05/2026
Giá Zilliqa (ZIL)
$0.004328 -2.43%
0.00000005360 BTC
114 VND
Thấp: $0.004247
Cao: $0.004445
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.004328 | $42,185,966 | 03:00:15 13/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004338 | $23,800,421 | 03:00:15 13/05/2026 |
| 3 |  AscendEX |
ZIL/USDT | $0.004328 | $9,401,612 | 02:57:15 13/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004339 | $3,317,509 | 02:54:16 13/05/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,922 | 02:57:15 13/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004318 | $3,043,094 | 02:57:15 13/05/2026 |
| 7 |  Aivora Exchange |
ZIL/USDT | $0.004318 | $2,041,486 | 03:00:11 13/05/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004338 | $1,948,451 | 02:57:20 13/05/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,372 | 03:00:13 13/05/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004332 | $1,037,393 | 03:00:15 13/05/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004335 | $1,035,379 | 02:57:21 13/05/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004338 | $1,032,424 | 02:57:15 13/05/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004335 | $1,014,131 | 02:54:16 13/05/2026 |
| 14 |  BITmarkets |
ZIL/USDT | $0.004330 | $1,000,177 | 03:00:15 13/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004339 | $815,476 | 03:00:12 13/05/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.004318 | $797,222 | 03:00:11 13/05/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004363 | $795,057 | 02:57:07 13/05/2026 |
| 18 |  YEX |
ZIL/USDT | $0.004328 | $782,723 | 03:00:10 13/05/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004338 | $674,873 | 02:57:12 13/05/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.004328 | $649,059 | 02:57:16 13/05/2026 |
| 21 |  HTX |
ZIL/USDT | $0.004339 | $628,872 | 02:59:54 13/05/2026 |
| 22 | Binance |
ZIL/USDT | $0.004328 | $588,475 | 02:56:42 13/05/2026 |
| 23 |  Upbit |
ZIL/KRW | $0.004300 | $570,129 | 02:56:53 13/05/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004342 | $554,251 | 02:54:11 13/05/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.004338 | $522,073 | 02:57:11 13/05/2026 |
| 26 |  BloFin |
ZIL/USDT | $0.004318 | $478,041 | 03:00:11 13/05/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.004329 | $449,757 | 03:00:15 13/05/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004332 | $428,335 | 02:57:23 13/05/2026 |
| 29 |  UZX |
ZIL/USDT | $0.004328 | $346,024 | 02:57:10 13/05/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.004335 | $325,414 | 03:00:15 13/05/2026 |
| 31 |  Zoomex |
ZIL/USDT | $0.004333 | $304,108 | 02:57:15 13/05/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.004333 | $301,458 | 02:57:17 13/05/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.004339 | $277,227 | 03:00:16 13/05/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,366 | 03:00:15 13/05/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.004348 | $238,211 | 03:00:12 13/05/2026 |
| 36 | KuCoin |
ZIL/USDT | $0.004340 | $217,372 | 02:57:18 13/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.004338 | $209,089 | 02:57:15 13/05/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.004338 | $197,316 | 02:57:16 13/05/2026 |
| 39 | AscendEX |
ZIL/USD | $0.004321 | $197,228 | 02:57:07 13/05/2026 |
| 40 |  Azbit |
ZIL/USDT | $0.004348 | $192,749 | 02:54:10 13/05/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004328 | $185,962 | 02:57:18 13/05/2026 |
| 42 |  Gate |
ZIL/USDT | $0.004335 | $183,130 | 02:56:54 13/05/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.004328 | $178,589 | 02:57:11 13/05/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.004263 | $139,697 | 02:59:54 13/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004332 | $138,383 | 02:57:11 13/05/2026 |
| 46 |  OKX |
ZIL/USDT | $0.004334 | $129,044 | 02:56:53 13/05/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.004338 | $126,400 | 02:57:10 13/05/2026 |
| 48 |  CoinTR |
ZIL/TRY | $0.004337 | $124,600 | 02:57:10 13/05/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.004346 | $120,381 | 02:51:11 13/05/2026 |
| 50 |  Bitkub |
ZIL/THB | $0.004279 | $100,528 | 02:57:11 13/05/2026 |
| 51 | Gate |
ZIL/USDT | $0.004340 | $96,982.29 | 02:54:19 13/05/2026 |
| 52 |  BitKan |
ZIL/USDT | $0.004328 | $91,869.78 | 03:00:08 13/05/2026 |
| 53 |  Pionex |
ZIL/USDT | $0.004333 | $90,544.88 | 02:57:12 13/05/2026 |
| 54 |  BingX |
ZIL/USDT | $0.004338 | $86,599.01 | 02:57:11 13/05/2026 |
| 55 | Bybit |
ZIL/USDT | $0.004345 | $82,104.06 | 02:54:08 13/05/2026 |
| 56 |  Picol |
ZIL/USDT | $0.004333 | $79,645.28 | 03:00:08 13/05/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.004328 | $78,253.96 | 02:57:11 13/05/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.004328 | $76,592.18 | 03:00:09 13/05/2026 |
| 59 |  BitDelta |
ZIL/USDT | $0.004328 | $66,841.13 | 02:57:07 13/05/2026 |
| 60 |  CEEX exchange |
ZIL/USDT | $0.004328 | $61,453.96 | 03:00:09 13/05/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.004288 | $60,907.37 | 03:00:10 13/05/2026 |
| 62 |  MEXC |
ZIL/USDT | $0.004336 | $57,396.95 | 02:42:10 13/05/2026 |
| 63 |  KoinBX |
ZIL/USDT | $0.004328 | $56,801.36 | 03:00:13 13/05/2026 |
| 64 |  XXKK |
ZIL/USDT | $0.004334 | $56,614.96 | 03:00:08 13/05/2026 |
| 65 | Binance |
ZIL/TRY | $0.004330 | $56,203.65 | 02:56:54 13/05/2026 |
| 66 |  BVOX |
ZIL/USDT | $0.004318 | $56,107.95 | 02:57:10 13/05/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004338 | $53,624.57 | 02:51:07 13/05/2026 |
| 68 | KoinBX |
ZIL/INR | $0.004380 | $52,458.70 | 03:00:13 13/05/2026 |
| 69 | CoinTR |
ZIL/USDT | $0.004318 | $51,572.87 | 02:57:10 13/05/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004339 | $49,045.22 | 03:00:11 13/05/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.004338 | $48,545.00 | 02:57:11 13/05/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.004328 | $45,836.28 | 03:00:10 13/05/2026 |
| 73 |  Binance TH |
ZIL/USDT | $0.004328 | $37,627.58 | 02:57:11 13/05/2026 |
| 74 |  Binance TR |
ZIL/TRY | $0.004330 | $30,552.68 | 02:57:10 13/05/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.004338 | $30,465.94 | 02:57:11 13/05/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004328 | $28,949.69 | 03:00:16 13/05/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.004338 | $26,714.83 | 03:00:08 13/05/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.004348 | $24,156.87 | 03:02:23 13/05/2026 |
| 79 |  Koinpark |
ZIL/USDT | $0.004328 | $22,470.43 | 02:57:10 13/05/2026 |
| 80 |  CoinEx |
ZIL/USDT | $0.004335 | $21,887.19 | 02:59:53 13/05/2026 |
| 81 |  WHXEX |
ZIL/USDT | $0.004328 | $20,965.64 | 03:00:09 13/05/2026 |
| 82 |  Bitvavo |
ZIL/EUR | $0.004333 | $19,798.60 | 02:57:12 13/05/2026 |
| 83 |  LATOKEN |
ZIL/USDT | $0.004338 | $18,992.07 | 02:48:08 13/05/2026 |
| 84 | Pionex |
ZIL/USDT | $0.004328 | $17,637.63 | 02:57:16 13/05/2026 |
| 85 |  Hibt |
ZIL/USDT | $0.004328 | $14,698.85 | 02:57:12 13/05/2026 |
| 86 |  Bitget |
ZIL/USDT | $0.004339 | $14,297.45 | 02:54:12 13/05/2026 |
| 87 |  ZKE |
ZIL/USDT | $0.004328 | $12,579.39 | 03:00:10 13/05/2026 |
| 88 |  Korbit |
ZIL/KRW | $0.004262 | $10,041.31 | 03:00:12 13/05/2026 |
| 89 | Koinpark |
ZIL/INR | $0.004419 | $8,029.07 | 02:57:10 13/05/2026 |
| 90 |  XBO.com |
ZIL/USDT | $0.004338 | $7,439.74 | 03:00:08 13/05/2026 |
| 91 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004337 | $7,351.95 | 01:55:59 13/05/2026 |
| 92 |  WEEX |
ZIL/USDT | $0.004328 | $5,078.08 | 02:57:08 13/05/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.004332 | $4,415.56 | 02:57:11 13/05/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.004347 | $4,119.82 | 03:00:09 13/05/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004341 | $3,866.55 | 03:02:53 13/05/2026 |
| 96 | Binance |
ZIL/IDR | $0.004365 | $3,742.26 | 02:56:54 13/05/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004339 | $3,645.37 | 02:57:23 13/05/2026 |
| 98 |  Blynex |
ZIL/USDT | $0.004327 | $2,811.60 | 03:00:09 13/05/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.004328 | $1,612.60 | 03:00:09 13/05/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.004328 | $1,358.56 | 02:57:08 13/05/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.004358 | $1,350.17 | 02:59:53 13/05/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.004333 | $1,252.90 | 02:57:10 13/05/2026 |
| 103 |  Aster |
ZIL/USDT | $0.004319 | $1,181.30 | 02:54:15 13/05/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004429 | $935.87 | 03:00:07 13/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.004314 | $828.29 | 02:57:23 13/05/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.004340 | $658.86 | 03:00:15 13/05/2026 |
| 107 | TRIV |
ZIL/USDT | $0.004328 | $657.10 | 03:00:15 13/05/2026 |
| 108 |  CEX.IO |
ZIL/USDT | $0.004345 | $617.48 | 02:51:11 13/05/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.004328 | $603.13 | 02:57:07 13/05/2026 |
| 110 |  OKJ |
ZIL/JPY | $0.004338 | $568.81 | 03:00:08 13/05/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.004338 | $487.27 | 03:00:15 13/05/2026 |
| 112 | OKX |
ZIL/USD | $0.004330 | $296.05 | 02:56:23 13/05/2026 |
| 113 |  Biswap v2 |
ZIL/WBNB | $0.004350 | $280.34 | 00:38:54 13/05/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004339 | $274.43 | 18:17:57 12/05/2026 |
| 115 | OKX |
ZIL/TRY | $0.004330 | $266.76 | 02:56:53 13/05/2026 |
| 116 | Bitazza |
ZIL/THB | $0.004322 | $110.01 | 03:00:12 13/05/2026 |
| 117 |  Coinone |
ZIL/KRW | $0.004354 | $35.63 | 02:57:10 13/05/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.007435 | $29.74 | 03:00:12 13/05/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.004356 | $25.87 | 02:51:11 13/05/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.004355 | $25.26 | 02:51:11 13/05/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.004357 | $21.99 | 02:51:11 13/05/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.004282 | $21.72 | 02:57:10 13/05/2026 |
| 123 |  Unocoin |
ZIL/INR | $0.003765 | $16.60 | 02:57:11 13/05/2026 |
| 124 |  WazirX |
ZIL/INR | $0.004288 | $6.56 | 03:00:13 13/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 02:57:11 13/05/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004460 | $2.00 | 14:02:23 12/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.008082 | $0 | 03:00:12 13/05/2026 |
| 128 | Upbit |
ZIL/BTC | $0.004809 | $0 | 02:56:24 13/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003137 | $0 | 03:00:08 13/05/2026 |
| 130 | WazirX |
ZIL/USDT | $0.004299 | $0 | 03:00:13 13/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006855 | $0 | 02:57:07 13/05/2026 |
| 132 |  digitalexchange.id |
ZIL/IDR | $0.004284 | $0 | 03:00:11 13/05/2026 |
| 133 |  Giottus |
ZIL/INR | $0.004288 | $0 | 02:57:12 13/05/2026 |
| 134 | Giottus |
ZIL/USDT | $0.004298 | $0 | 02:57:12 13/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.004333 | $0 | 03:00:15 13/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.004331 | $0 | 03:03:45 13/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/05/2026, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,185,966 với tỷ giá $0.004328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.