Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,368,875,483,972 Khối lượng (24h): $102,557,584,721 Thị phần: BTC: 58.2%, ETH: 10.9%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #261 14:33:00 01/04/2026
Giá Zilliqa (ZIL)
$0.003891 4.21%
0.00000005648 BTC 107 VND
Thấp: $0.003680 Cao: $0.003896

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003897 $154,797,299 13:57:16 01/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003898 $63,166,613 14:00:15 01/04/2026
3 KTX KTX ZIL/USDT $0.003898 $26,710,552 14:00:15 01/04/2026
4 AscendEX AscendEX ZIL/USDT $0.003877 $9,836,149 13:57:15 01/04/2026
5 Binance Binance ZIL/USDT $0.003877 $4,711,990 13:54:16 01/04/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.003907 $3,510,806 13:57:15 01/04/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,249,099 13:57:15 01/04/2026
8 FameEX FameEX ZIL/USDT $0.003887 $2,907,840 13:57:17 01/04/2026
9 Coinlocally Coinlocally ZIL/USDT $0.003888 $1,881,953 14:00:16 01/04/2026
10 Tapbit Tapbit ZIL/USDT $0.003887 $1,508,520 13:57:16 01/04/2026
11 Ourbit Ourbit ZIL/USDT $0.003882 $1,467,802 13:57:16 01/04/2026
12 Bibox Bibox ZIL/USDT $0.01069 $1,442,184 14:00:12 01/04/2026
13 Bybit Bybit ZIL/USDT $0.003880 $1,217,575 13:54:16 01/04/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.003896 $977,645 14:00:16 01/04/2026
15 BTSE BTSE ZIL/USDT $0.003890 $975,536 13:57:16 01/04/2026
16 BITmarkets BITmarkets ZIL/USDT $0.003895 $942,346 14:00:16 01/04/2026
17 AscendEX AscendEX ZIL/USDT $0.003915 $846,296 13:57:08 01/04/2026
18 HTX HTX ZIL/USDT $0.003913 $725,188 13:59:54 01/04/2026
19 BlockFin BlockFin ZIL/USDT $0.003898 $667,596 14:00:15 01/04/2026
20 BitMart BitMart ZIL/USDT $0.003887 $634,137 13:57:07 01/04/2026
21 BlockFin BlockFin ZIL/USDT $0.003878 $559,689 14:00:07 01/04/2026
22 Toobit Toobit ZIL/USDT $0.003877 $547,282 13:57:15 01/04/2026
23 WhiteBIT WhiteBIT ZIL/USDT $0.003898 $527,928 13:57:07 01/04/2026
24 Cofinex Cofinex ZIL/USDT $0.003889 $467,991 14:00:15 01/04/2026
25 Bitget Bitget ZIL/USDT $0.003879 $467,419 13:54:15 01/04/2026
26 Phemex Phemex ZIL/USDT $0.003887 $466,310 13:57:16 01/04/2026
27 NovaEx NovaEx ZIL/USDT $0.003888 $453,663 14:00:16 01/04/2026
28 KuCoin KuCoin ZIL/USDT $0.003877 $385,506 13:54:18 01/04/2026
29 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003888 $380,850 14:00:08 01/04/2026
30 Zoomex Zoomex ZIL/USDT $0.003880 $365,273 13:54:15 01/04/2026
31 BloFin BloFin ZIL/USDT $0.003877 $334,478 13:42:07 01/04/2026
32 Upbit Upbit ZIL/KRW $0.003896 $324,767 13:56:53 01/04/2026
33 Coinlocally Coinlocally ZIL/USDT $0.003898 $319,973 14:00:10 01/04/2026
34 CoinW CoinW ZIL/USDT $0.003879 $315,870 13:57:09 01/04/2026
35 Bitrue Bitrue ZIL/USDT $0.003882 $304,994 13:57:17 01/04/2026
36 Bitunix Bitunix ZIL/USDT $0.003877 $276,032 13:54:19 01/04/2026
37 UZX UZX ZIL/USDT $0.003887 $273,251 13:57:07 01/04/2026
38 Binance Binance ZIL/USDT $0.003887 $270,857 13:56:32 01/04/2026
39 VOOX Exchange VOOX Exchange ZIL/USDT $0.003878 $267,327 13:57:18 01/04/2026
40 Aivora Exchange Aivora Exchange ZIL/USDT $0.003848 $256,331 14:00:17 01/04/2026
41 OKX OKX ZIL/USDT $0.003885 $235,775 13:56:24 01/04/2026
42 YEX YEX ZIL/USDT $0.003888 $229,113 14:00:08 01/04/2026
43 Bitazza Bitazza ZIL/USDT $0.003878 $220,436 14:00:08 01/04/2026
44 AscendEX AscendEX ZIL/USD $0.003905 $209,796 13:57:08 01/04/2026
45 P2B P2B ZIL/USDT $0.003887 $161,874 13:57:10 01/04/2026
46 KuCoin KuCoin ZIL/USDT $0.003885 $152,268 13:49:53 01/04/2026
47 XXKK XXKK ZIL/USDT $0.003896 $147,707 14:00:14 01/04/2026
48 MEXC MEXC ZIL/USDT $0.003876 $144,092 13:54:11 01/04/2026
49 BiFinance BiFinance ZIL/USDT $0.003887 $126,374 13:57:10 01/04/2026
50 Gate Gate ZIL/USDT $0.003881 $109,505 13:54:18 01/04/2026
51 CoinTR CoinTR ZIL/TRY $0.003890 $106,577 14:00:11 01/04/2026
52 Bitcoiva Bitcoiva ZIL/USDT $0.003888 $93,048.05 14:00:11 01/04/2026
53 CEEX exchange CEEX exchange ZIL/USDT $0.004158 $86,066.03 14:00:10 01/04/2026
54 Bithumb Bithumb ZIL/KRW $0.003895 $82,431.53 13:59:55 01/04/2026
55 GroveX GroveX ZIL/USDT $0.003877 $81,376.95 13:57:10 01/04/2026
56 Gate Gate ZIL/USDT $0.003897 $77,043.83 13:56:24 01/04/2026
57 LBank LBank ZIL/USDT $0.003883 $65,198.35 13:57:09 01/04/2026
58 Bitkub Bitkub ZIL/THB $0.003903 $60,284.80 13:57:12 01/04/2026
59 BitDelta BitDelta ZIL/USDT $0.003888 $58,273.63 14:00:07 01/04/2026
60 BYDFi BYDFi ZIL/USDT $0.003887 $58,245.35 13:57:10 01/04/2026
61 Ourbit Ourbit ZIL/USDT $0.003888 $57,008.44 13:54:10 01/04/2026
62 Tapbit Tapbit ZIL/USDT $0.003887 $56,121.03 13:57:07 01/04/2026
63 Bybit Bybit ZIL/USDT $0.003876 $53,114.34 13:54:11 01/04/2026
64 Coinflare Coinflare ZIL/USDT $0.003707 $51,602.16 18:06:15 31/03/2026
65 CoinTR CoinTR ZIL/USDT $0.003888 $48,407.04 14:00:11 01/04/2026
66 BingX BingX ZIL/USDT $0.003897 $46,871.83 13:45:07 01/04/2026
67 Azbit Azbit ZIL/USDT $0.003867 $46,817.66 13:57:07 01/04/2026
68 Dex-Trade Dex-Trade ZIL/USDT $0.003887 $42,097.61 13:57:08 01/04/2026
69 Pionex Pionex ZIL/USDT $0.003890 $41,994.30 13:57:09 01/04/2026
70 Biconomy.com Biconomy.com ZIL/USDT $0.003877 $38,819.90 13:54:09 01/04/2026
71 Binance Binance ZIL/TRY $0.003876 $37,099.20 13:56:54 01/04/2026
72 Picol Picol ZIL/USDT $0.003891 $37,014.74 14:00:07 01/04/2026
73 BitKan BitKan ZIL/USDT $0.003878 $34,797.18 14:00:10 01/04/2026
74 BVOX BVOX ZIL/USDT $0.003877 $32,482.01 13:57:09 01/04/2026
75 KoinBX KoinBX ZIL/USDT $0.003898 $31,792.64 14:00:09 01/04/2026
76 BloFin BloFin ZIL/USDT $0.003888 $30,887.61 13:42:16 01/04/2026
77 Bitcastle Bitcastle ZIL/USDT $0.003888 $29,039.46 14:00:11 01/04/2026
78 Binance TR Binance TR ZIL/TRY $0.003876 $24,996.54 13:57:08 01/04/2026
79 KCEX KCEX ZIL/USDT $0.003887 $24,586.40 13:57:12 01/04/2026
80 DigiFinex DigiFinex ZIL/USDT $0.003889 $22,721.78 13:57:07 01/04/2026
81 Paribu Paribu ZIL/TRY $0.003884 $22,626.41 13:59:56 01/04/2026
82 Koinpark Koinpark ZIL/USDT $0.003898 $22,565.07 14:00:19 01/04/2026
83 KoinBX KoinBX ZIL/INR $0.004082 $20,319.15 14:00:09 01/04/2026
84 CoinEx CoinEx ZIL/USDT $0.003893 $19,203.30 13:59:53 01/04/2026
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.003888 $12,905.16 14:00:08 01/04/2026
86 Bitbaby Bitbaby ZIL/USDT $0.003897 $11,668.22 13:57:10 01/04/2026
87 Bitvavo Bitvavo ZIL/EUR $0.003896 $11,564.91 13:57:08 01/04/2026
88 Koinbay Koinbay ZIL/USDT $0.003887 $10,443.84 13:57:07 01/04/2026
89 SuperEx SuperEx ZIL/USDT $0.003917 $10,153.94 13:54:13 01/04/2026
90 WHXEX WHXEX ZIL/USDT $0.003888 $10,128.54 14:00:08 01/04/2026
91 Aster Aster ZIL/USDT $0.003887 $8,902.65 13:54:15 01/04/2026
92 Koinpark Koinpark ZIL/INR $0.004043 $8,151.43 14:00:19 01/04/2026
93 Binance TH Binance TH ZIL/USDT $0.003887 $7,858.31 13:57:10 01/04/2026
94 Hibt Hibt ZIL/USDT $0.003877 $6,723.02 13:48:12 01/04/2026
95 XBO.com XBO.com ZIL/USDT $0.003897 $6,593.47 13:57:07 01/04/2026
96 Coinone Coinone ZIL/KRW $0.003906 $6,357.47 13:57:55 01/04/2026
97 ZKE ZKE ZIL/USDT $0.003888 $6,077.12 14:00:09 01/04/2026
98 WEEX WEEX ZIL/USDT $0.003887 $5,086.47 13:57:07 01/04/2026
99 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003902 $5,010.60 13:48:13 01/04/2026
100 Pionex Pionex ZIL/USDT $0.003887 $3,392.64 13:57:16 01/04/2026
101 KuCoin KuCoin ZIL/USDC $0.003889 $3,384.19 13:49:53 01/04/2026
102 Blynex Blynex ZIL/USDT $0.003888 $2,495.07 14:00:07 01/04/2026
103 Bitget Bitget ZIL/USDT $0.003877 $2,311.18 13:54:10 01/04/2026
104 Indodax Indodax ZIL/IDR $0.003890 $2,280.73 13:59:23 01/04/2026
105 LATOKEN LATOKEN ZIL/USDT $0.003802 $1,601.48 13:57:07 01/04/2026
106 Deepcoin Deepcoin ZIL/USDT $0.003892 $1,060.16 13:57:08 01/04/2026
107 CoinDCX CoinDCX ZIL/INR $0.003980 $1,009.63 14:00:12 01/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003860 $755.00 13:41:59 01/04/2026
109 Binance Binance ZIL/IDR $0.003901 $726.51 13:56:32 01/04/2026
110 WazirX WazirX ZIL/INR $0.003866 $726.37 14:00:08 01/04/2026
111 WazirX WazirX ZIL/USDT $0.003798 $673.97 14:00:08 01/04/2026
112 ChangeNOW ChangeNOW ZIL/BTC $0.003927 $666.00 13:57:07 01/04/2026
113 OKX OKX ZIL/USD $0.003900 $559.22 13:56:54 01/04/2026
114 Flipster Flipster ZIL/USDT $0.003878 $491.13 14:00:24 01/04/2026
115 CEX.IO CEX.IO ZIL/USDT $0.003894 $467.10 13:57:07 01/04/2026
116 Korbit Korbit ZIL/KRW $0.003913 $422.79 13:57:07 01/04/2026
117 Bitcoiva Bitcoiva ZIL/INR $0.003948 $397.69 14:00:11 01/04/2026
118 TRIV TRIV ZIL/IDR $0.003907 $294.88 14:00:14 01/04/2026
119 TRIV TRIV ZIL/USDT $0.003898 $294.22 14:00:14 01/04/2026
120 KuCoin KuCoin ZIL/ETH $0.003869 $284.85 13:49:53 01/04/2026
121 Bitrue Bitrue ZIL/USDT $0.003887 $279.46 13:57:07 01/04/2026
122 OKJ OKJ ZIL/JPY $0.003845 $263.85 13:57:13 01/04/2026
123 Tokocrypto Tokocrypto ZIL/USDT $0.003887 $248.70 13:57:12 01/04/2026
124 ONUS Pro ONUS Pro ZIL/VNDC $0.003737 $170.25 20:12:15 28/03/2026
125 Binance.US Binance.US ZIL/USDT $0.003888 $126.75 13:59:23 01/04/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003880 $42.07 13:09:36 01/04/2026
127 Bitazza Bitazza ZIL/THB $0.003751 $24.62 14:00:08 01/04/2026
128 CEX.IO CEX.IO ZIL/USDC $0.003902 $24.39 13:57:07 01/04/2026
129 CEX.IO CEX.IO ZIL/EUR $0.003905 $20.71 13:57:07 01/04/2026
130 CEX.IO CEX.IO ZIL/USD $0.003903 $17.81 13:57:07 01/04/2026
131 Biswap v2 Biswap v2 ZIL/WBNB $0.003855 $11.15 13:07:20 01/04/2026
132 Binance.US Binance.US ZIL/USD $0.003710 $8.24 22:57:53 31/03/2026
133 Unocoin Unocoin ZIL/USDT $0.03877 $6.00 14:00:11 01/04/2026
134 GOPAX GOPAX ZIL/KRW $0.003891 $3.34 14:00:08 01/04/2026
135 Unocoin Unocoin ZIL/INR $0.007517 $2.15 14:00:11 01/04/2026
136 NexDAX NexDAX ZIL/USDT $0.003988 $0.08041 13:54:17 26/03/2026
137 YoBit YoBit ZIL/BTC $0.006910 $0 14:00:10 01/04/2026
138 OKX OKX ZIL/EUR $0.004069 $0 13:56:24 01/04/2026
139 OKX OKX ZIL/TRY $0.003678 $0 13:56:24 01/04/2026
140 OKX OKX ZIL/USDC $0.003755 $0 13:56:54 01/04/2026
141 Upbit Upbit ZIL/BTC $0.004128 $0 13:56:53 01/04/2026
142 Bitbns Bitbns ZIL/INR $0.005372 $0 13:57:07 01/04/2026
143 Bitrue Bitrue ZIL/ETH $0.00006447 $0 13:57:07 01/04/2026
144 NovaDAX NovaDAX ZIL/BRL $0.003717 $0 14:00:07 01/04/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.003891 $0 14:00:07 01/04/2026
146 Giottus Giottus ZIL/INR $0.004217 $0 20:57:07 29/03/2026
147 Giottus Giottus ZIL/USDT $0.02198 $0 20:57:07 29/03/2026
148 WOO X WOO X ZIL/USDT $0.003882 $0 13:57:15 01/04/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.003890 $0 13:54:15 01/04/2026
150 ADEN ADEN ZIL/USDT $0.003882 $0 14:03:46 01/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 01/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,797,299 với tỷ giá $0.003897.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá