Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004141 | $151,522,832 | 12:57:16 18/04/2026 | |
| 2 | ZIL/USDT | $0.004151 | $47,343,212 | 13:00:15 18/04/2026 | |
| 3 | ZIL/USDT | $0.004151 | $25,812,684 | 13:00:15 18/04/2026 | |
| 4 | ZIL/USDT | $0.004131 | $7,704,825 | 12:57:15 18/04/2026 | |
| 5 | ZIL/USDT | $0.004141 | $3,630,935 | 12:54:16 18/04/2026 | |
| 6 | ZIL/USDT | $0.02138 | $3,252,118 | 12:57:15 18/04/2026 | |
| 7 | ZIL/USDT | $0.004131 | $2,147,956 | 12:57:17 18/04/2026 | |
| 8 | ZIL/USDT | $0.004141 | $1,759,888 | 13:00:16 18/04/2026 | |
| 9 | ZIL/USDT | $0.01070 | $1,443,305 | 13:00:13 18/04/2026 | |
| 10 | ZIL/USDT | $0.004141 | $1,141,727 | 13:00:12 18/04/2026 | |
| 11 | ZIL/USDT | $0.004141 | $1,137,604 | 12:57:15 18/04/2026 | |
| 12 | ZIL/USDT | $0.004143 | $1,020,185 | 12:57:15 18/04/2026 | |
| 13 | ZIL/USD | $0.004151 | $983,565 | 13:00:15 18/04/2026 | |
| 14 | ZIL/USDT | $0.004149 | $983,192 | 13:00:15 18/04/2026 | |
| 15 | ZIL/USDT | $0.004131 | $974,973 | 12:57:15 18/04/2026 | |
| 16 | ZIL/USDT | $0.004135 | $847,922 | 12:54:16 18/04/2026 | |
| 17 | ZIL/USDT | $0.004140 | $827,586 | 12:57:11 18/04/2026 | |
| 18 | ZIL/USDT | $0.004159 | $808,473 | 12:56:55 18/04/2026 | |
| 19 | ZIL/USDT | $0.004151 | $670,516 | 12:57:09 18/04/2026 | |
| 20 | ZIL/USDT | $0.004151 | $653,433 | 12:57:12 18/04/2026 | |
| 21 | ZIL/USDT | $0.004141 | $528,479 | 12:57:07 18/04/2026 | |
| 22 | ZIL/USDT | $0.004147 | $528,206 | 12:57:07 18/04/2026 | |
| 23 | ZIL/USDT | $0.004140 | $491,338 | 12:54:18 18/04/2026 | |
| 24 | ZIL/USDT | $0.004131 | $451,843 | 12:56:42 18/04/2026 | |
| 25 | ZIL/USDT | $0.004143 | $450,746 | 13:00:15 18/04/2026 | |
| 26 | ZIL/USDT | $0.004141 | $447,256 | 13:00:10 18/04/2026 | |
| 27 | ZIL/USDT | $0.004141 | $413,613 | 13:00:10 18/04/2026 | |
| 28 | ZIL/USDT | $0.004151 | $402,050 | 12:57:08 18/04/2026 | |
| 29 | ZIL/USDT | $0.004141 | $391,131 | 12:57:15 18/04/2026 | |
| 30 | ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 | |
| 31 | ZIL/USDT | $0.004141 | $333,336 | 13:00:16 18/04/2026 | |
| 32 | ZIL/KRW | $0.004178 | $322,797 | 12:56:23 18/04/2026 | |
| 33 | ZIL/USDT | $0.004141 | $310,541 | 12:57:07 18/04/2026 | |
| 34 | ZIL/USDT | $0.004135 | $299,605 | 12:57:16 18/04/2026 | |
| 35 | ZIL/USDT | $0.004140 | $277,004 | 12:54:23 18/04/2026 | |
| 36 | ZIL/USDT | $0.004143 | $276,319 | 12:56:53 18/04/2026 | |
| 37 | ZIL/USDT | $0.004141 | $263,640 | 12:57:17 18/04/2026 | |
| 38 | ZIL/USDT | $0.003851 | $256,532 | 13:00:16 18/04/2026 | |
| 39 | ZIL/USDT | $0.004139 | $254,260 | 12:57:19 18/04/2026 | |
| 40 | ZIL/USDT | $0.004161 | $222,903 | 13:00:11 18/04/2026 | |
| 41 | ZIL/TRY | $0.004145 | $220,011 | 12:55:23 18/04/2026 | |
| 42 | ZIL/USD | $0.004127 | $200,421 | 12:57:11 18/04/2026 | |
| 43 | ZIL/USDT | $0.004141 | $194,733 | 12:54:15 18/04/2026 | |
| 44 | ZIL/USDT | $0.004141 | $187,821 | 13:00:08 18/04/2026 | |
| 45 | ZIL/USDT | $0.004131 | $181,101 | 12:57:18 18/04/2026 | |
| 46 | ZIL/USDT | $0.004141 | $134,605 | 12:54:10 18/04/2026 | |
| 47 | ZIL/TRY | $0.004136 | $121,071 | 13:00:08 18/04/2026 | |
| 48 | ZIL/USDT | $0.004141 | $118,904 | 12:54:08 18/04/2026 | |
| 49 | ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 | |
| 50 | ZIL/USDT | $0.004146 | $115,423 | 12:54:10 18/04/2026 | |
| 51 | ZIL/USDT | $0.004137 | $110,794 | 12:57:11 18/04/2026 | |
| 52 | ZIL/USDT | $0.004141 | $95,827.54 | 12:57:07 18/04/2026 | |
| 53 | ZIL/USDT | $0.004133 | $93,651.35 | 12:57:10 18/04/2026 | |
| 54 | ZIL/USDT | $0.004131 | $93,121.15 | 13:00:08 18/04/2026 | |
| 55 | ZIL/KRW | $0.004164 | $70,100.08 | 12:59:54 18/04/2026 | |
| 56 | ZIL/USDT | $0.004135 | $69,574.20 | 12:48:09 18/04/2026 | |
| 57 | ZIL/USDT | $0.004147 | $69,417.74 | 12:57:12 18/04/2026 | |
| 58 | ZIL/USDT | $0.004149 | $68,581.32 | 13:00:11 18/04/2026 | |
| 59 | ZIL/USDT | $0.004141 | $68,571.79 | 12:57:08 18/04/2026 | |
| 60 | ZIL/USDT | $0.004131 | $65,562.81 | 12:54:07 18/04/2026 | |
| 61 | ZIL/USDT | $0.004141 | $62,058.87 | 13:00:09 18/04/2026 | |
| 62 | ZIL/USDT | $0.004147 | $61,021.56 | 13:00:11 18/04/2026 | |
| 63 | ZIL/USDT | $0.004142 | $59,953.30 | 12:56:54 18/04/2026 | |
| 64 | ZIL/USDT | $0.004144 | $58,212.56 | 12:54:19 18/04/2026 | |
| 65 | ZIL/USDT | $0.004151 | $56,844.30 | 13:00:08 18/04/2026 | |
| 66 | ZIL/USDT | $0.004151 | $53,720.90 | 12:57:12 18/04/2026 | |
| 67 | ZIL/THB | $0.004156 | $51,947.41 | 12:57:09 18/04/2026 | |
| 68 | ZIL/USDT | $0.004141 | $48,851.77 | 12:57:16 18/04/2026 | |
| 69 | ZIL/USDT | $0.004131 | $48,119.93 | 12:57:11 18/04/2026 | |
| 70 | ZIL/USDT | $0.004131 | $46,313.93 | 12:51:10 18/04/2026 | |
| 71 | ZIL/USDT | $0.004141 | $46,267.04 | 12:57:12 18/04/2026 | |
| 72 | ZIL/USDT | $0.004141 | $43,606.55 | 13:00:10 18/04/2026 | |
| 73 | ZIL/USDT | $0.004148 | $37,980.47 | 13:00:10 18/04/2026 | |
| 74 | ZIL/USDT | $0.004151 | $31,805.27 | 13:00:10 18/04/2026 | |
| 75 | ZIL/USDT | $0.004141 | $30,659.65 | 12:57:13 18/04/2026 | |
| 76 | ZIL/USDT | $0.004161 | $28,497.79 | 12:54:10 18/04/2026 | |
| 77 | ZIL/EUR | $0.004145 | $28,203.34 | 12:57:12 18/04/2026 | |
| 78 | ZIL/TRY | $0.004151 | $26,583.71 | 12:56:54 18/04/2026 | |
| 79 | ZIL/USDT | $0.004141 | $25,922.62 | 12:57:16 18/04/2026 | |
| 80 | ZIL/USDT | $0.004141 | $22,561.94 | 12:54:07 18/04/2026 | |
| 81 | ZIL/USDT | $0.004141 | $21,741.41 | 12:57:16 18/04/2026 | |
| 82 | ZIL/TRY | $0.004151 | $21,658.17 | 12:57:13 18/04/2026 | |
| 83 | ZIL/USDT | $0.004145 | $20,814.82 | 12:59:53 18/04/2026 | |
| 84 | ZIL/INR | $0.004342 | $20,448.92 | 13:00:10 18/04/2026 | |
| 85 | ZIL/USDT | $0.004141 | $19,622.85 | 12:57:13 18/04/2026 | |
| 86 | ZIL/USDT | $0.004141 | $16,626.24 | 13:00:09 18/04/2026 | |
| 87 | ZIL/USDT | $0.004151 | $11,981.83 | 12:57:12 18/04/2026 | |
| 88 | ZIL/USDT | $0.004151 | $11,239.18 | 12:57:12 18/04/2026 | |
| 89 | ZIL/USDT | $0.004129 | $10,149.12 | 12:57:13 18/04/2026 | |
| 90 | ZIL/USDT | $0.004141 | $9,976.21 | 13:00:13 18/04/2026 | |
| 91 | ZIL/INR | $0.004281 | $8,215.85 | 12:54:07 18/04/2026 | |
| 92 | ZIL/USDT | $0.004141 | $7,075.00 | 12:54:10 18/04/2026 | |
| 93 | ZIL/USDT | $0.004141 | $6,684.52 | 12:54:10 18/04/2026 | |
| 94 | ZIL/USD | $0.004157 | $5,237.78 | 12:54:08 18/04/2026 | |
| 95 | ZIL/IDR | $0.004084 | $5,118.22 | 12:59:53 18/04/2026 | |
| 96 | ZIL/USDT | $0.004151 | $5,051.41 | 12:57:10 18/04/2026 | |
| 97 | ZIL/USDT | $0.004151 | $4,376.10 | 12:57:11 18/04/2026 | |
| 98 | ZIL/USDT | $0.004121 | $3,878.35 | 12:54:15 18/04/2026 | |
| 99 | ZIL/BTC | $0.004143 | $3,813.11 | 13:00:13 18/04/2026 | |
| 100 | ZIL/USDT | $0.004155 | $3,592.33 | 13:00:11 18/04/2026 | |
| 101 | ZIL/USDC | $0.004159 | $3,525.72 | 12:54:23 18/04/2026 | |
| 102 | ZIL/INR | $0.004303 | $3,470.78 | 12:54:09 18/04/2026 | |
| 103 | ZIL/USDT | $0.004101 | $2,731.91 | 12:59:53 18/04/2026 | |
| 104 | ZIL/USD | $0.004161 | $1,879.29 | 12:56:24 18/04/2026 | |
| 105 | ZIL/WBNB | $0.004158 | $1,831.55 | 12:11:54 18/04/2026 | |
| 106 | ZIL/USDT | $0.004146 | $1,272.53 | 12:57:11 18/04/2026 | |
| 107 | ZIL/USDT | $0.004147 | $1,034.47 | 12:57:11 18/04/2026 | |
| 108 | ZIL/IDR | $0.004148 | $813.12 | 12:56:42 18/04/2026 | |
| 109 | ZIL/USDT | $0.004131 | $490.93 | 12:57:13 18/04/2026 | |
| 110 | ZIL/INR | $0.004535 | $416.02 | 13:00:08 18/04/2026 | |
| 111 | ZIL/ETH | $0.004129 | $414.76 | 12:54:23 18/04/2026 | |
| 112 | ZIL/IDR | $0.004168 | $372.26 | 13:00:16 18/04/2026 | |
| 113 | ZIL/USDT | $0.004151 | $370.80 | 13:00:16 18/04/2026 | |
| 114 | ZIL/USDT | $0.004211 | $329.13 | 13:00:08 18/04/2026 | |
| 115 | ZIL/USDT | $0.004141 | $292.20 | 12:57:16 18/04/2026 | |
| 116 | ZIL/INR | $0.004319 | $263.91 | 13:00:12 18/04/2026 | |
| 117 | ZIL/USDT | $0.004201 | $256.69 | 13:00:12 18/04/2026 | |
| 118 | ZIL/THB | $0.004212 | $147.50 | 13:00:11 18/04/2026 | |
| 119 | ZIL/JPY | $0.004202 | $89.76 | 12:57:11 18/04/2026 | |
| 120 | ZIL/WBNB | $0.004175 | $72.16 | 06:35:23 18/04/2026 | |
| 121 | ZIL/WBNB | $0.004165 | $56.84 | 06:35:23 18/04/2026 | |
| 122 | ZIL/USD | $0.004157 | $30.65 | 12:57:11 18/04/2026 | |
| 123 | ZIL/EUR | $0.004161 | $28.81 | 12:57:11 18/04/2026 | |
| 124 | ZIL/INR | $0.004215 | $26.74 | 13:00:08 18/04/2026 | |
| 125 | ZIL/TRY | $0.004158 | $25.25 | 12:56:53 18/04/2026 | |
| 126 | ZIL/USD | $0.004100 | $21.58 | 12:59:53 18/04/2026 | |
| 127 | ZIL/USDC | $0.004155 | $18.26 | 12:57:11 18/04/2026 | |
| 128 | ZIL/KRW | $0.004022 | $13.62 | 13:00:09 18/04/2026 | |
| 129 | ZIL/INR | $0.007559 | $11.81 | 12:54:07 18/04/2026 | |
| 130 | ZIL/BRL | $0.004192 | $10.04 | 13:00:10 18/04/2026 | |
| 131 | ZIL/KRW | $0.004145 | $8.27 | 12:57:12 18/04/2026 | |
| 132 | ZIL/USDT | $0.03880 | $6.00 | 12:54:07 18/04/2026 | |
| 133 | ZIL/BTC | $0.007716 | $0 | 13:00:12 18/04/2026 | |
| 134 | ZIL/KRW | $0.004035 | $0 | 12:57:53 18/04/2026 | |
| 135 | ZIL/BTC | $0.004662 | $0 | 12:56:23 18/04/2026 | |
| 136 | ZIL/INR | $0.003780 | $0 | 13:00:09 18/04/2026 | |
| 137 | ZIL/ETH | $0.00007229 | $0 | 12:57:13 18/04/2026 | |
| 138 | ZIL/IDR | $0.004084 | $0 | 13:00:10 18/04/2026 | |
| 139 | ZIL/USDT | $0.004136 | $0 | 12:57:15 18/04/2026 | |
| 140 | ZIL/USDT | $0.004144 | $0 | 13:00:47 18/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 18/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,522,832 với tỷ giá $0.004141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.