Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004090 | $160,995,978 | 14:57:16 08/03/2026 | |
| 2 | ZIL/USDT | $0.004090 | $42,611,672 | 15:00:15 08/03/2026 | |
| 3 | ZIL/USDT | $0.004090 | $22,112,963 | 15:00:15 08/03/2026 | |
| 4 | ZIL/USDT | $0.004080 | $9,008,207 | 14:57:15 08/03/2026 | |
| 5 | ZIL/USDT | $0.004130 | $4,903,710 | 14:57:15 08/03/2026 | |
| 6 | ZIL/USDT | $0.004090 | $4,315,129 | 14:54:16 08/03/2026 | |
| 7 | ZIL/USDT | $0.02137 | $3,250,958 | 14:54:15 08/03/2026 | |
| 8 | ZIL/USDT | $0.004090 | $2,586,813 | 14:57:17 08/03/2026 | |
| 9 | ZIL/USDT | $0.004090 | $2,389,492 | 14:57:15 08/03/2026 | |
| 10 | ZIL/USD | $0.004081 | $2,326,045 | 15:00:15 08/03/2026 | |
| 11 | ZIL/USDT | $0.004080 | $2,325,052 | 15:00:15 08/03/2026 | |
| 12 | ZIL/USDT | $0.004089 | $2,053,993 | 14:56:32 08/03/2026 | |
| 13 | ZIL/USDT | $0.004080 | $1,853,046 | 15:00:16 08/03/2026 | |
| 14 | ZIL/USDT | $0.004087 | $1,571,811 | 14:54:16 08/03/2026 | |
| 15 | ZIL/USDT | $0.01070 | $1,442,724 | 15:00:14 08/03/2026 | |
| 16 | ZIL/USDT | $0.004090 | $1,307,679 | 14:57:15 08/03/2026 | |
| 17 | ZIL/USDT | $0.004083 | $1,299,542 | 14:57:17 08/03/2026 | |
| 18 | ZIL/USDT | $0.004090 | $870,592 | 14:57:15 08/03/2026 | |
| 19 | ZIL/USDT | $0.004099 | $818,563 | 14:57:10 08/03/2026 | |
| 20 | ZIL/USD | $0.004084 | $808,088 | 15:00:16 08/03/2026 | |
| 21 | ZIL/USDT | $0.004097 | $653,931 | 14:54:19 08/03/2026 | |
| 22 | ZIL/USDT | $0.004080 | $644,396 | 14:57:08 08/03/2026 | |
| 23 | ZIL/USDT | $0.004080 | $536,160 | 14:57:15 08/03/2026 | |
| 24 | ZIL/USDT | $0.004079 | $535,605 | 14:57:07 08/03/2026 | |
| 25 | ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 | |
| 26 | ZIL/USDT | $0.004074 | $501,930 | 15:00:15 08/03/2026 | |
| 27 | ZIL/USDT | $0.004076 | $497,640 | 14:54:15 08/03/2026 | |
| 28 | ZIL/USDT | $0.004090 | $486,527 | 15:00:11 08/03/2026 | |
| 29 | ZIL/USDT | $0.004090 | $478,294 | 15:00:11 08/03/2026 | |
| 30 | ZIL/USDT | $0.004083 | $473,939 | 14:57:15 08/03/2026 | |
| 31 | ZIL/USDT | $0.004090 | $434,033 | 15:00:16 08/03/2026 | |
| 32 | ZIL/USDT | $0.004090 | $429,575 | 15:00:16 08/03/2026 | |
| 33 | ZIL/USDT | $0.004080 | $394,976 | 15:00:13 08/03/2026 | |
| 34 | ZIL/USDT | $0.004080 | $372,832 | 14:57:16 08/03/2026 | |
| 35 | ZIL/USDT | $0.004087 | $371,400 | 14:57:07 08/03/2026 | |
| 36 | ZIL/USDT | $0.004090 | $338,365 | 14:56:54 08/03/2026 | |
| 37 | ZIL/USDT | $0.004090 | $287,919 | 14:54:07 08/03/2026 | |
| 38 | ZIL/KRW | $0.004060 | $287,201 | 14:56:53 08/03/2026 | |
| 39 | ZIL/USDT | $0.004090 | $254,803 | 14:57:17 08/03/2026 | |
| 40 | ZIL/USDT | $0.004060 | $253,634 | 14:57:10 08/03/2026 | |
| 41 | ZIL/USDT | $0.004082 | $251,433 | 14:59:54 08/03/2026 | |
| 42 | ZIL/USDT | $0.004090 | $224,000 | 14:57:16 08/03/2026 | |
| 43 | ZIL/USDT | $0.004080 | $212,524 | 15:00:08 08/03/2026 | |
| 44 | ZIL/USDT | $0.004090 | $209,401 | 14:56:24 08/03/2026 | |
| 45 | ZIL/USD | $0.004088 | $197,621 | 14:57:10 08/03/2026 | |
| 46 | ZIL/USDT | $0.004090 | $189,588 | 14:54:13 08/03/2026 | |
| 47 | ZIL/USDT | $0.004086 | $188,698 | 14:54:19 08/03/2026 | |
| 48 | ZIL/USDT | $0.004080 | $184,097 | 14:57:17 08/03/2026 | |
| 49 | ZIL/USDT | $0.004091 | $164,997 | 14:56:54 08/03/2026 | |
| 50 | ZIL/USDT | $0.004060 | $151,395 | 14:57:10 08/03/2026 | |
| 51 | ZIL/USDT | $0.004088 | $149,256 | 14:45:11 08/03/2026 | |
| 52 | ZIL/USDT | $0.004094 | $148,463 | 14:51:07 08/03/2026 | |
| 53 | ZIL/USDT | $0.004099 | $125,105 | 14:54:12 08/03/2026 | |
| 54 | ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 | |
| 55 | ZIL/USDT | $0.004090 | $111,037 | 14:57:13 08/03/2026 | |
| 56 | ZIL/USDT | $0.004090 | $93,085.12 | 15:00:09 08/03/2026 | |
| 57 | ZIL/USDT | $0.004095 | $86,335.80 | 14:57:09 08/03/2026 | |
| 58 | ZIL/USDT | $0.004088 | $82,788.46 | 14:56:53 08/03/2026 | |
| 59 | ZIL/USDT | $0.004090 | $73,966.64 | 15:00:15 08/03/2026 | |
| 60 | ZIL/USDT | $0.004090 | $72,130.23 | 14:54:07 08/03/2026 | |
| 61 | ZIL/USDT | $0.004089 | $71,736.98 | 14:57:07 08/03/2026 | |
| 62 | ZIL/USDT | $0.004160 | $70,508.93 | 15:00:11 08/03/2026 | |
| 63 | ZIL/USDT | $0.004080 | $64,634.51 | 14:57:10 08/03/2026 | |
| 64 | ZIL/USDT | $0.004080 | $58,471.82 | 15:00:14 08/03/2026 | |
| 65 | ZIL/USDT | $0.004090 | $55,166.58 | 14:57:07 08/03/2026 | |
| 66 | ZIL/USDT | $0.004086 | $51,521.27 | 14:57:07 08/03/2026 | |
| 67 | ZIL/USDT | $0.004090 | $49,134.64 | 15:00:09 08/03/2026 | |
| 68 | ZIL/USDT | $0.004083 | $45,443.53 | 15:00:08 08/03/2026 | |
| 69 | ZIL/KRW | $0.004069 | $44,627.37 | 14:59:54 08/03/2026 | |
| 70 | ZIL/USDT | $0.004090 | $43,351.58 | 14:57:10 08/03/2026 | |
| 71 | ZIL/USDT | $0.004100 | $40,506.92 | 14:54:11 08/03/2026 | |
| 72 | ZIL/USDT | $0.004090 | $36,776.34 | 14:51:18 08/03/2026 | |
| 73 | ZIL/USDT | $0.004080 | $35,410.62 | 14:57:12 08/03/2026 | |
| 74 | ZIL/USDT | $0.004090 | $35,244.33 | 14:57:16 08/03/2026 | |
| 75 | ZIL/USDT | $0.004090 | $34,802.20 | 15:00:12 08/03/2026 | |
| 76 | ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 | |
| 77 | ZIL/USDT | $0.004080 | $32,533.31 | 15:00:13 08/03/2026 | |
| 78 | ZIL/USDT | $0.004090 | $29,731.26 | 14:57:07 08/03/2026 | |
| 79 | ZIL/USDT | $0.004093 | $28,759.03 | 14:57:07 08/03/2026 | |
| 80 | ZIL/VNDC | $0.004109 | $26,354.77 | 14:54:16 08/03/2026 | |
| 81 | ZIL/USDT | $0.004080 | $26,098.18 | 14:57:08 08/03/2026 | |
| 82 | ZIL/EUR | $0.004102 | $24,753.99 | 14:57:11 08/03/2026 | |
| 83 | ZIL/USDT | $0.004080 | $22,470.49 | 15:00:11 08/03/2026 | |
| 84 | ZIL/INR | $0.004211 | $21,294.82 | 15:00:12 08/03/2026 | |
| 85 | ZIL/USDT | $0.004084 | $20,265.69 | 14:59:54 08/03/2026 | |
| 86 | ZIL/USDT | $0.004090 | $18,759.20 | 14:57:12 08/03/2026 | |
| 87 | ZIL/IDR | $0.004250 | $18,357.11 | 15:02:53 08/03/2026 | |
| 88 | ZIL/USDT | $0.004070 | $18,131.98 | 15:00:13 08/03/2026 | |
| 89 | ZIL/USDT | $0.004090 | $17,220.71 | 14:54:10 08/03/2026 | |
| 90 | ZIL/USDT | $0.004080 | $17,173.27 | 15:00:12 08/03/2026 | |
| 91 | ZIL/USDT | $0.004050 | $12,572.26 | 15:00:09 08/03/2026 | |
| 92 | ZIL/USDT | $0.004080 | $10,303.80 | 15:00:10 08/03/2026 | |
| 93 | ZIL/TRY | $0.004127 | $10,210.95 | 15:00:53 08/03/2026 | |
| 94 | ZIL/USDT | $0.004100 | $10,045.90 | 14:54:12 08/03/2026 | |
| 95 | ZIL/TRY | $0.004080 | $9,811.84 | 14:56:42 08/03/2026 | |
| 96 | ZIL/TRY | $0.004080 | $8,789.93 | 14:57:09 08/03/2026 | |
| 97 | ZIL/USDT | $0.004090 | $8,459.68 | 14:57:07 08/03/2026 | |
| 98 | ZIL/INR | $0.004158 | $8,361.57 | 15:00:11 08/03/2026 | |
| 99 | ZIL/USDT | $0.004090 | $7,017.74 | 15:00:13 08/03/2026 | |
| 100 | ZIL/USDT | $0.004100 | $6,424.88 | 14:57:07 08/03/2026 | |
| 101 | ZIL/USD | $0.004108 | $6,194.74 | 14:57:10 08/03/2026 | |
| 102 | ZIL/USDT | $0.004060 | $5,128.19 | 15:00:16 08/03/2026 | |
| 103 | ZIL/USDT | $0.004090 | $5,069.67 | 14:57:08 08/03/2026 | |
| 104 | ZIL/TRY | $0.004089 | $4,774.33 | 14:56:53 08/03/2026 | |
| 105 | ZIL/USDT | $0.004090 | $4,409.41 | 14:57:08 08/03/2026 | |
| 106 | ZIL/USDT | $0.004070 | $3,496.94 | 14:54:15 08/03/2026 | |
| 107 | ZIL/WBNB | $0.004095 | $3,256.03 | 14:39:01 08/03/2026 | |
| 108 | ZIL/USDT | $0.004090 | $2,878.11 | 15:00:12 08/03/2026 | |
| 109 | ZIL/USDT | $0.004080 | $2,416.24 | 14:57:16 08/03/2026 | |
| 110 | ZIL/USDC | $0.004100 | $2,136.23 | 14:56:23 08/03/2026 | |
| 111 | ZIL/USDT | $0.004095 | $1,612.05 | 14:54:12 08/03/2026 | |
| 112 | ZIL/INR | $0.004198 | $1,360.91 | 15:00:11 08/03/2026 | |
| 113 | ZIL/USDT | $0.004085 | $1,090.75 | 14:57:08 08/03/2026 | |
| 114 | ZIL/IDR | $0.004050 | $783.97 | 14:56:42 08/03/2026 | |
| 115 | ZIL/USDT | $0.003980 | $774.00 | 14:59:53 08/03/2026 | |
| 116 | ZIL/USD | $0.004049 | $571.55 | 14:56:53 08/03/2026 | |
| 117 | ZIL/ETH | $0.004091 | $496.45 | 14:56:53 08/03/2026 | |
| 118 | ZIL/THB | $0.004078 | $374.53 | 15:00:08 08/03/2026 | |
| 119 | ZIL/USDT | $0.004090 | $308.40 | 14:57:10 08/03/2026 | |
| 120 | ZIL/WBNB | $0.004103 | $260.14 | 11:17:11 08/03/2026 | |
| 121 | ZIL/USDT | $0.004100 | $240.91 | 14:54:16 08/03/2026 | |
| 122 | ZIL/IDR | $0.004102 | $236.81 | 15:00:14 08/03/2026 | |
| 123 | ZIL/USDT | $0.004090 | $236.10 | 15:00:14 08/03/2026 | |
| 124 | ZIL/WBNB | $0.004094 | $151.61 | 14:38:52 08/03/2026 | |
| 125 | ZIL/INR | $0.004351 | $47.26 | 15:00:12 08/03/2026 | |
| 126 | ZIL/BRL | $0.004147 | $41.94 | 14:57:07 08/03/2026 | |
| 127 | ZIL/INR | $0.004204 | $38.12 | 15:00:09 08/03/2026 | |
| 128 | ZIL/USDT | $0.004090 | $30.04 | 15:00:11 08/03/2026 | |
| 129 | ZIL/USDC | $0.004104 | $28.60 | 14:54:12 08/03/2026 | |
| 130 | ZIL/USD | $0.004106 | $27.06 | 14:54:12 08/03/2026 | |
| 131 | ZIL/INR | $0.007940 | $26.20 | 15:00:12 08/03/2026 | |
| 132 | ZIL/KRW | $0.004069 | $24.72 | 14:57:07 08/03/2026 | |
| 133 | ZIL/BTC | $0.004059 | $15.79 | 14:57:11 08/03/2026 | |
| 134 | ZIL/EUR | $0.004116 | $15.05 | 14:54:12 08/03/2026 | |
| 135 | ZIL/USDT | $0.03879 | $6.00 | 15:00:12 08/03/2026 | |
| 136 | ZIL/KRW | $0.004067 | $5.60 | 14:54:23 08/03/2026 | |
| 137 | ZIL/JPY | $0.004087 | $3.65 | 15:00:09 08/03/2026 | |
| 138 | ZIL/USDT | $0.003990 | $3.38 | 15:00:12 08/03/2026 | |
| 139 | ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 | |
| 140 | ZIL/KRW | $0.007473 | $0.1010 | 15:00:13 08/03/2026 | |
| 141 | ZIL/BTC | $0.006732 | $0 | 15:00:11 08/03/2026 | |
| 142 | ZIL/BTC | $0.003349 | $0 | 14:56:53 08/03/2026 | |
| 143 | ZIL/INR | $0.003916 | $0 | 15:00:07 08/03/2026 | |
| 144 | ZIL/USDT | $0.004060 | $0 | 14:57:07 08/03/2026 | |
| 145 | ZIL/ETH | $0.01247 | $0 | 14:57:10 08/03/2026 | |
| 146 | ZIL/IDR | $0.004073 | $0 | 15:00:11 08/03/2026 | |
| 147 | ZIL/INR | $0.004677 | $0 | 14:27:13 08/03/2026 | |
| 148 | ZIL/USDT | $0.004100 | $0 | 14:27:13 08/03/2026 | |
| 149 | ZIL/USDT | $0.004094 | $0 | 15:00:15 08/03/2026 | |
| 150 | ZIL/VNDC | $0.004100 | $0 | 14:54:14 08/03/2026 | |
| 151 | ZIL/USDT | $0.004082 | $0 | 15:03:43 08/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,995,978 với tỷ giá $0.004090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.