Zilliqa ZIL
Xếp hạng #276
01:28:00 25/01/2026
Giá Zilliqa (ZIL)
$0.004949 -2.31%
0.00000005544 BTC
132 VND
Thấp: $0.004896
Cao: $0.005084
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004952 | $151,268,689 | 00:57:16 25/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004952 | $45,071,643 | 01:00:15 25/01/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004942 | $31,460,966 | 01:00:15 25/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004952 | $9,442,437 | 00:57:15 25/01/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.004942 | $9,303,133 | 01:00:17 25/01/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02133 | $3,245,739 | 00:54:15 25/01/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004942 | $2,739,484 | 00:54:16 25/01/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01068 | $1,440,620 | 01:00:14 25/01/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004942 | $1,295,820 | 01:00:17 25/01/2026 |
| 10 |  OKX |
ZIL/USDT | $0.004940 | $1,111,803 | 00:55:47 25/01/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.004962 | $1,109,222 | 00:54:15 25/01/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.004949 | $934,782 | 00:57:15 25/01/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004952 | $861,486 | 00:57:16 25/01/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.004942 | $846,756 | 00:57:15 25/01/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004979 | $823,117 | 00:57:08 25/01/2026 |
| 16 |  B2Z Exchange |
ZIL/USD | $0.004934 | $814,752 | 01:00:16 25/01/2026 |
| 17 |  BITmarkets |
ZIL/USDT | $0.004932 | $814,487 | 01:00:15 25/01/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.004942 | $727,148 | 00:54:16 25/01/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004942 | $608,665 | 00:57:08 25/01/2026 |
| 20 |  Bitget |
ZIL/USDT | $0.004944 | $495,931 | 00:54:15 25/01/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.004949 | $495,720 | 01:00:15 25/01/2026 |
| 22 | TruBit Pro Exchange |
ZIL/USDT | $0.004942 | $482,833 | 01:00:07 25/01/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004947 | $416,075 | 00:56:23 25/01/2026 |
| 24 |  Gate |
ZIL/USDT | $0.004946 | $385,587 | 00:56:54 25/01/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.004932 | $353,164 | 00:57:10 25/01/2026 |
| 26 |  NovaEx |
ZIL/USDT | $0.004952 | $331,681 | 01:00:16 25/01/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.004952 | $330,962 | 00:57:16 25/01/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.004942 | $323,166 | 00:57:15 25/01/2026 |
| 29 |  HTX |
ZIL/USDT | $0.004947 | $322,201 | 00:59:24 25/01/2026 |
| 30 |  CRMClick |
ZIL/USDT | $0.004947 | $322,101 | 00:54:12 25/01/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004942 | $306,522 | 01:00:16 25/01/2026 |
| 32 |  Toobit |
ZIL/USDT | $0.004942 | $306,159 | 00:57:15 25/01/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.004948 | $290,595 | 00:57:09 25/01/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.005061 | $287,508 | 00:56:53 25/01/2026 |
| 35 |  UZX |
ZIL/USDT | $0.004952 | $263,140 | 00:48:11 25/01/2026 |
| 36 | WhiteBIT |
ZIL/USDT | $0.004952 | $235,799 | 00:54:07 25/01/2026 |
| 37 | Binance |
ZIL/USDT | $0.004952 | $231,043 | 00:56:42 25/01/2026 |
| 38 | Coinlocally |
ZIL/USDT | $0.004942 | $227,263 | 01:00:07 25/01/2026 |
| 39 | OKX |
ZIL/USDT | $0.004945 | $218,659 | 00:56:53 25/01/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.004943 | $217,959 | 00:57:15 25/01/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.004922 | $215,329 | 00:48:08 25/01/2026 |
| 42 |  CoinCatch |
ZIL/USDT | $0.005135 | $210,320 | 17:48:17 20/01/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.004962 | $209,577 | 01:00:09 25/01/2026 |
| 44 | AscendEX |
ZIL/USD | $0.004948 | $207,271 | 00:57:08 25/01/2026 |
| 45 |  YEX |
ZIL/USDT | $0.004942 | $193,003 | 01:00:08 25/01/2026 |
| 46 | Bybit |
ZIL/USDT | $0.004962 | $182,958 | 00:54:11 25/01/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.004942 | $180,207 | 00:57:17 25/01/2026 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.004942 | $179,300 | 00:57:18 25/01/2026 |
| 49 |  Bitunix |
ZIL/USDT | $0.004942 | $161,674 | 00:54:16 25/01/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004952 | $137,194 | 00:57:08 25/01/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004944 | $117,471 | 00:57:10 25/01/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.004947 | $115,078 | 01:00:20 25/01/2026 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.004942 | $110,452 | 01:00:08 25/01/2026 |
| 54 |  KCEX |
ZIL/USDT | $0.004952 | $109,330 | 00:57:12 25/01/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.004952 | $92,940.66 | 01:00:11 25/01/2026 |
| 56 | Gate |
ZIL/USDT | $0.004945 | $89,605.54 | 00:54:18 25/01/2026 |
| 57 |  P2B |
ZIL/USDT | $0.004942 | $83,670.77 | 00:54:09 25/01/2026 |
| 58 | KuCoin |
ZIL/USDT | $0.004962 | $78,171.08 | 00:54:18 25/01/2026 |
| 59 |  GroveX |
ZIL/USDT | $0.004942 | $75,402.20 | 01:00:13 25/01/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.004952 | $73,222.53 | 01:00:10 25/01/2026 |
| 61 |  LBank |
ZIL/USDT | $0.004946 | $70,795.61 | 00:57:10 25/01/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004942 | $67,460.49 | 00:57:09 25/01/2026 |
| 63 |  BingX |
ZIL/USDT | $0.004961 | $66,738.34 | 00:45:11 25/01/2026 |
| 64 | BloFin |
ZIL/USDT | $0.004952 | $65,651.69 | 00:51:16 25/01/2026 |
| 65 | Ourbit |
ZIL/USDT | $0.004954 | $61,513.53 | 00:57:07 25/01/2026 |
| 66 |  Biconomy.com |
ZIL/USDT | $0.004942 | $51,677.49 | 00:57:16 25/01/2026 |
| 67 |  BYDFi |
ZIL/USDT | $0.004952 | $50,385.58 | 00:48:11 25/01/2026 |
| 68 |  Azbit |
ZIL/USDT | $0.004942 | $44,786.55 | 00:48:10 25/01/2026 |
| 69 |  Coinflare |
ZIL/USDT | $0.004952 | $42,920.88 | 01:00:15 25/01/2026 |
| 70 |  KoinBX |
ZIL/USDT | $0.004952 | $40,183.56 | 01:00:10 25/01/2026 |
| 71 |  Pionex |
ZIL/USDT | $0.004946 | $38,082.37 | 00:57:11 25/01/2026 |
| 72 |  Bitkub |
ZIL/THB | $0.004924 | $36,995.34 | 00:57:09 25/01/2026 |
| 73 |  BitKan |
ZIL/USDT | $0.004942 | $36,654.16 | 01:00:12 25/01/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004942 | $35,474.93 | 00:57:08 25/01/2026 |
| 75 |  Picol |
ZIL/USDT | $0.004947 | $33,612.20 | 01:00:09 25/01/2026 |
| 76 |  Globe Derivative Exchange |
ZIL/USD | $0.004949 | $31,294.61 | 01:00:16 25/01/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004942 | $29,825.42 | 01:00:14 25/01/2026 |
| 78 |  BVOX |
ZIL/USDT | $0.004942 | $26,363.52 | 00:54:10 25/01/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.004948 | $25,077.42 | 00:59:53 25/01/2026 |
| 80 |  ONUS Pro |
ZIL/VNDC | $0.004950 | $22,883.12 | 01:00:16 25/01/2026 |
| 81 |  Bithumb |
ZIL/KRW | $0.005067 | $22,673.62 | 00:59:54 25/01/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004952 | $22,479.74 | 00:57:11 25/01/2026 |
| 83 |  CEEX exchange |
ZIL/USDT | $0.004942 | $22,197.67 | 01:00:12 25/01/2026 |
| 84 |  Zedcex Exchange |
ZIL/USDT | $0.004952 | $22,163.23 | 01:00:12 25/01/2026 |
| 85 | KoinBX |
ZIL/INR | $0.005142 | $22,011.14 | 01:00:10 25/01/2026 |
| 86 |  SuperEx |
ZIL/USDT | $0.004982 | $20,306.08 | 01:00:08 25/01/2026 |
| 87 |  DigiFinex |
ZIL/USDT | $0.004951 | $19,620.89 | 00:57:07 25/01/2026 |
| 88 |  Paribu |
ZIL/TRY | $0.004955 | $16,301.48 | 01:02:53 25/01/2026 |
| 89 | Pionex |
ZIL/USDT | $0.004952 | $13,833.35 | 00:57:15 25/01/2026 |
| 90 |  BitbabyExchange |
ZIL/USDT | $0.004942 | $13,766.98 | 01:00:10 25/01/2026 |
| 91 | Aivora Exchange |
ZIL/USDT | $0.004942 | $13,623.47 | 01:00:12 25/01/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.004938 | $13,186.65 | 00:56:23 25/01/2026 |
| 93 | Koinbay |
ZIL/USDT | $0.004942 | $10,655.15 | 00:54:09 25/01/2026 |
| 94 |  Zedxion Exchange |
ZIL/USDT | $0.004942 | $10,654.28 | 01:00:10 25/01/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004954 | $10,041.96 | 00:57:08 25/01/2026 |
| 96 | Bitget |
ZIL/USDT | $0.004952 | $9,389.93 | 00:54:13 25/01/2026 |
| 97 |  XBO.com |
ZIL/USDT | $0.004952 | $8,508.53 | 00:57:08 25/01/2026 |
| 98 | Koinpark |
ZIL/INR | $0.005084 | $8,348.97 | 00:57:11 25/01/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.004937 | $7,963.93 | 00:56:53 25/01/2026 |
| 100 |  ZKE |
ZIL/USDT | $0.004942 | $6,412.85 | 01:00:12 25/01/2026 |
| 101 | Binance |
ZIL/TRY | $0.004971 | $6,114.86 | 00:56:42 25/01/2026 |
| 102 |  Hibt |
ZIL/USDT | $0.004952 | $5,774.30 | 00:57:09 25/01/2026 |
| 103 |  WEEX |
ZIL/USDT | $0.004952 | $5,091.40 | 00:57:09 25/01/2026 |
| 104 |  Bitvavo |
ZIL/EUR | $0.004946 | $3,795.95 | 00:57:09 25/01/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.004952 | $3,664.71 | 01:00:09 25/01/2026 |
| 106 | BYDFi |
ZIL/USDT | $0.004962 | $3,227.54 | 01:00:19 25/01/2026 |
| 107 | Binance |
ZIL/IDR | $0.004983 | $2,738.93 | 00:56:54 25/01/2026 |
| 108 |  Korbit |
ZIL/KRW | $0.005042 | $2,476.09 | 00:57:08 25/01/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004842 | $2,281.95 | 00:59:23 25/01/2026 |
| 110 |  Binance TR |
ZIL/TRY | $0.004971 | $2,149.80 | 00:57:09 25/01/2026 |
| 111 |  Binance TH |
ZIL/USDT | $0.004952 | $1,970.37 | 00:57:08 25/01/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.005151 | $1,438.17 | 00:54:08 25/01/2026 |
| 113 |  Deepcoin |
ZIL/USDT | $0.004947 | $1,353.42 | 00:57:07 25/01/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004964 | $1,269.46 | 23:21:27 24/01/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.004952 | $1,136.46 | 00:57:11 25/01/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.004952 | $1,053.84 | 00:54:10 25/01/2026 |
| 117 | Binance.US |
ZIL/USD | $0.004910 | $1,020.83 | 11:15:23 24/01/2026 |
| 118 | OKX |
ZIL/USD | $0.005031 | $996.90 | 00:56:53 25/01/2026 |
| 119 |  CoinDCX |
ZIL/INR | $0.005076 | $719.95 | 00:57:13 25/01/2026 |
| 120 |  ChangeNOW |
ZIL/BTC | $0.004984 | $666.80 | 01:00:07 25/01/2026 |
| 121 |  WazirX |
ZIL/INR | $0.005022 | $585.87 | 01:00:11 25/01/2026 |
| 122 |  Indodax |
ZIL/IDR | $0.004947 | $517.93 | 01:02:53 25/01/2026 |
| 123 | WazirX |
ZIL/USDT | $0.005002 | $476.65 | 01:00:11 25/01/2026 |
| 124 |  NovaDAX |
ZIL/BRL | $0.004995 | $189.08 | 00:54:11 25/01/2026 |
| 125 |  TRIV |
ZIL/IDR | $0.004972 | $185.36 | 01:00:13 25/01/2026 |
| 126 | TRIV |
ZIL/USDT | $0.004952 | $184.64 | 01:00:13 25/01/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.002752 | $153.10 | 01:00:09 25/01/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004932 | $111.26 | 01:00:16 25/01/2026 |
| 129 | Bitazza |
ZIL/THB | $0.004868 | $49.21 | 01:00:09 25/01/2026 |
| 130 |  CEX.IO |
ZIL/EUR | $0.004966 | $45.29 | 00:57:09 25/01/2026 |
| 131 | Bitcoiva |
ZIL/INR | $0.005053 | $42.83 | 01:00:11 25/01/2026 |
| 132 |  NexDAX |
ZIL/USDT | $0.004952 | $38.51 | 01:00:17 25/01/2026 |
| 133 |  OKJ |
ZIL/JPY | $0.005007 | $29.51 | 01:00:09 25/01/2026 |
| 134 | CEX.IO |
ZIL/USD | $0.004963 | $23.07 | 00:57:09 25/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.004961 | $21.72 | 00:57:09 25/01/2026 |
| 136 | CEX.IO |
ZIL/USDT | $0.004949 | $17.62 | 00:57:09 25/01/2026 |
| 137 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004903 | $10.70 | 18:44:59 24/01/2026 |
| 138 |  Unocoin |
ZIL/INR | $0.008734 | $7.10 | 00:57:11 25/01/2026 |
| 139 | Unocoin |
ZIL/USDT | $0.03872 | $5.99 | 00:57:11 25/01/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.008925 | $0 | 01:00:12 25/01/2026 |
| 141 | Upbit |
ZIL/BTC | $0.005471 | $0 | 00:56:23 25/01/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.006442 | $0 | 00:57:08 25/01/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007131 | $0 | 00:57:09 25/01/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.004970 | $0 | 00:57:09 25/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004947 | $0 | 01:00:10 25/01/2026 |
| 146 |  Giottus |
ZIL/INR | $0.005459 | $0 | 00:51:08 25/01/2026 |
| 147 | Giottus |
ZIL/USDT | $0.004992 | $0 | 00:51:08 25/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004949 | $0 | 00:57:16 25/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004964 | $0 | 01:00:13 25/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004945 | $0 | 01:03:40 25/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 25/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,268,689 với tỷ giá $0.004952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.