Zilliqa ZIL
Xếp hạng #261
23:53:00 27/03/2026
Giá Zilliqa (ZIL)
$0.003783 -2.12%
0.00000005747 BTC
106 VND
Thấp: $0.003765
Cao: $0.003951
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003808 | $159,457,800 | 22:57:16 27/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003788 | $82,661,912 | 23:00:15 27/03/2026 |
| 3 |  Azbit |
ZIL/USDT | $0.003798 | $50,155,338 | 22:54:07 27/03/2026 |
| 4 |  KTX |
ZIL/USDT | $0.003788 | $33,301,481 | 23:00:16 27/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003808 | $9,703,968 | 22:54:15 27/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003808 | $7,717,485 | 22:54:16 27/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.003808 | $4,489,511 | 22:54:17 27/03/2026 |
| 8 |  MEXC |
ZIL/USDT | $0.003798 | $4,089,339 | 22:57:16 27/03/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.003848 | $3,336,184 | 22:54:15 27/03/2026 |
| 10 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,778 | 22:57:15 27/03/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.003811 | $2,592,885 | 22:54:16 27/03/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.003807 | $2,397,316 | 22:57:16 27/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003788 | $2,388,262 | 23:00:16 27/03/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.003798 | $2,044,565 | 22:57:15 27/03/2026 |
| 15 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,005 | 23:00:09 27/03/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.003808 | $1,149,706 | 22:57:15 27/03/2026 |
| 17 |  Upbit |
ZIL/KRW | $0.003848 | $1,131,601 | 22:56:53 27/03/2026 |
| 18 |  KuCoin |
ZIL/USDT | $0.003816 | $1,038,116 | 22:54:18 27/03/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.003798 | $964,654 | 23:00:15 27/03/2026 |
| 20 |  BTSE |
ZIL/USDT | $0.003802 | $963,295 | 22:57:15 27/03/2026 |
| 21 |  BITmarkets |
ZIL/USDT | $0.003796 | $926,346 | 23:00:15 27/03/2026 |
| 22 |  HTX |
ZIL/USDT | $0.003803 | $905,685 | 22:59:54 27/03/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.003798 | $849,720 | 22:57:15 27/03/2026 |
| 24 | AscendEX |
ZIL/USDT | $0.003853 | $815,814 | 22:54:07 27/03/2026 |
| 25 |  Zoomex |
ZIL/USDT | $0.003801 | $779,104 | 22:57:15 27/03/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.003814 | $730,883 | 22:57:11 27/03/2026 |
| 27 |  BitMart |
ZIL/USDT | $0.003818 | $695,005 | 22:54:08 27/03/2026 |
| 28 | Binance |
ZIL/USDT | $0.003808 | $656,256 | 22:56:54 27/03/2026 |
| 29 |  NovaEx |
ZIL/USDT | $0.003798 | $600,222 | 23:00:16 27/03/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.003818 | $569,048 | 22:54:07 27/03/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.003798 | $554,739 | 23:00:10 27/03/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.003828 | $518,896 | 22:57:07 27/03/2026 |
| 33 |  YEX |
ZIL/USDT | $0.003788 | $517,034 | 23:00:09 27/03/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.003788 | $492,219 | 23:00:15 27/03/2026 |
| 35 |  Bitget |
ZIL/USDT | $0.003806 | $490,883 | 22:54:15 27/03/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.003798 | $407,129 | 22:57:15 27/03/2026 |
| 37 |  Gate |
ZIL/USDT | $0.003811 | $376,612 | 22:54:19 27/03/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.003813 | $371,669 | 22:55:23 27/03/2026 |
| 39 | TruBit Pro Exchange |
ZIL/USDT | $0.003798 | $371,409 | 23:00:10 27/03/2026 |
| 40 |  VOOX Exchange |
ZIL/USDT | $0.003808 | $359,735 | 22:57:18 27/03/2026 |
| 41 |  UZX |
ZIL/USDT | $0.003808 | $355,827 | 22:57:10 27/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.003798 | $350,397 | 22:57:15 27/03/2026 |
| 43 |  OKX |
ZIL/USDT | $0.003814 | $343,129 | 22:56:53 27/03/2026 |
| 44 |  P2B |
ZIL/USDT | $0.003808 | $341,638 | 22:57:10 27/03/2026 |
| 45 |  BloFin |
ZIL/USDT | $0.003827 | $311,211 | 22:48:09 27/03/2026 |
| 46 |  Bitrue |
ZIL/USDT | $0.003802 | $304,831 | 22:57:17 27/03/2026 |
| 47 | Gate |
ZIL/USDT | $0.003807 | $260,962 | 22:56:24 27/03/2026 |
| 48 |  Aivora Exchange |
ZIL/USDT | $0.003848 | $256,312 | 23:00:17 27/03/2026 |
| 49 | MEXC |
ZIL/USDT | $0.003816 | $242,425 | 22:51:11 27/03/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.003812 | $213,247 | 22:51:11 27/03/2026 |
| 51 |  Bitazza |
ZIL/USDT | $0.003808 | $206,304 | 23:00:11 27/03/2026 |
| 52 | AscendEX |
ZIL/USD | $0.003819 | $201,819 | 22:54:07 27/03/2026 |
| 53 |  Bithumb |
ZIL/KRW | $0.003809 | $165,065 | 22:59:54 27/03/2026 |
| 54 |  BiFinance |
ZIL/USDT | $0.003808 | $143,082 | 22:57:10 27/03/2026 |
| 55 |  LBank |
ZIL/USDT | $0.003815 | $136,524 | 22:57:08 27/03/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.003816 | $134,483 | 22:54:07 27/03/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.003788 | $131,952 | 23:00:07 27/03/2026 |
| 58 |  Coinflare |
ZIL/USDT | $0.003798 | $124,727 | 23:00:15 27/03/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.004158 | $119,757 | 23:00:08 27/03/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.003805 | $95,588.29 | 22:57:08 27/03/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.003818 | $94,517.87 | 22:57:08 27/03/2026 |
| 62 | Bybit |
ZIL/USDT | $0.003822 | $93,681.90 | 22:54:08 27/03/2026 |
| 63 |  Bitcoiva |
ZIL/USDT | $0.003808 | $93,036.56 | 23:00:10 27/03/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003792 | $84,119.33 | 23:00:07 27/03/2026 |
| 65 |  CoinTR |
ZIL/TRY | $0.003801 | $83,241.78 | 22:57:12 27/03/2026 |
| 66 |  SuperEx |
ZIL/USDT | $0.003778 | $80,579.70 | 22:54:08 27/03/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.003808 | $75,177.99 | 23:00:08 27/03/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.003798 | $74,656.77 | 22:57:07 27/03/2026 |
| 69 |  BingX |
ZIL/USDT | $0.003808 | $72,720.00 | 22:57:10 27/03/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.003798 | $65,158.99 | 22:57:09 27/03/2026 |
| 71 |  BitDelta |
ZIL/USDT | $0.003808 | $61,408.58 | 22:57:10 27/03/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.003821 | $58,322.19 | 22:57:10 27/03/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.003798 | $56,470.39 | 23:00:10 27/03/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003808 | $55,030.39 | 23:00:07 27/03/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.003818 | $51,917.94 | 22:54:08 27/03/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.003798 | $50,185.34 | 22:57:07 27/03/2026 |
| 77 | BloFin |
ZIL/USDT | $0.003788 | $49,723.67 | 23:00:16 27/03/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.003788 | $44,714.75 | 23:02:23 27/03/2026 |
| 79 | CoinTR |
ZIL/USDT | $0.003808 | $44,373.46 | 22:57:12 27/03/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.003813 | $39,942.93 | 22:57:07 27/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.003808 | $35,823.03 | 22:57:07 27/03/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.003808 | $31,574.03 | 23:00:09 27/03/2026 |
| 83 |  Bitbaby |
ZIL/USDT | $0.003818 | $30,412.08 | 22:54:07 27/03/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.003788 | $29,178.84 | 23:00:10 27/03/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.003788 | $24,372.35 | 23:00:08 27/03/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.003798 | $23,999.63 | 22:57:19 27/03/2026 |
| 87 |  Koinpark |
ZIL/USDT | $0.003808 | $22,425.45 | 22:57:10 27/03/2026 |
| 88 | Bitget |
ZIL/USDT | $0.003808 | $21,035.20 | 22:54:08 27/03/2026 |
| 89 | Pionex |
ZIL/USDT | $0.003808 | $20,858.08 | 22:57:16 27/03/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.003810 | $19,563.65 | 22:59:53 27/03/2026 |
| 91 | KoinBX |
ZIL/INR | $0.003926 | $18,544.11 | 23:00:09 27/03/2026 |
| 92 | Binance |
ZIL/TRY | $0.003817 | $16,546.74 | 22:56:42 27/03/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.003807 | $16,462.14 | 22:48:12 27/03/2026 |
| 94 |  LATOKEN |
ZIL/USDT | $0.003807 | $15,318.67 | 22:57:07 27/03/2026 |
| 95 |  ZKE |
ZIL/USDT | $0.003788 | $14,623.41 | 23:00:09 27/03/2026 |
| 96 |  Aster |
ZIL/USDT | $0.003798 | $12,104.79 | 22:54:15 27/03/2026 |
| 97 |  Coinone |
ZIL/KRW | $0.003829 | $9,055.75 | 22:57:23 27/03/2026 |
| 98 | Koinpark |
ZIL/INR | $0.003859 | $8,136.40 | 22:57:10 27/03/2026 |
| 99 |  Binance TR |
ZIL/TRY | $0.003817 | $7,044.99 | 22:57:08 27/03/2026 |
| 100 |  WOO X |
ZIL/USDT | $0.003789 | $6,861.72 | 23:00:15 27/03/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.003808 | $6,406.01 | 23:00:07 27/03/2026 |
| 102 |  WEEX |
ZIL/USDT | $0.003808 | $5,027.84 | 22:57:12 27/03/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003798 | $4,793.49 | 22:28:37 27/03/2026 |
| 104 | OKX |
ZIL/TRY | $0.003794 | $4,373.90 | 22:56:53 27/03/2026 |
| 105 | KuCoin |
ZIL/USDC | $0.003810 | $4,294.93 | 22:55:23 27/03/2026 |
| 106 |  Indodax |
ZIL/IDR | $0.003769 | $3,891.35 | 23:02:23 27/03/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.003800 | $3,776.06 | 22:57:08 27/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.003808 | $2,831.91 | 23:00:08 27/03/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.003768 | $1,937.24 | 22:59:53 27/03/2026 |
| 110 | OKX |
ZIL/USD | $0.003807 | $1,799.45 | 22:56:53 27/03/2026 |
| 111 |  CEX.IO |
ZIL/USDT | $0.003800 | $1,470.71 | 23:00:10 27/03/2026 |
| 112 |  Korbit |
ZIL/KRW | $0.003780 | $1,327.92 | 23:00:08 27/03/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.003913 | $1,270.90 | 23:00:10 27/03/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.003808 | $1,147.51 | 22:57:11 27/03/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.003803 | $1,045.76 | 22:57:11 27/03/2026 |
| 116 |  ChangeNOW |
ZIL/BTC | $0.003807 | $822.33 | 23:00:10 27/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.003818 | $776.32 | 22:57:07 27/03/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.003810 | $774.08 | 23:00:10 27/03/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.003814 | $686.60 | 22:57:08 27/03/2026 |
| 120 | Binance |
ZIL/IDR | $0.003840 | $632.07 | 22:56:42 27/03/2026 |
| 121 | OKX |
ZIL/USDC | $0.003801 | $612.45 | 22:56:24 27/03/2026 |
| 122 |  OKJ |
ZIL/JPY | $0.003949 | $588.92 | 23:00:08 27/03/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.003809 | $573.78 | 23:00:13 27/03/2026 |
| 124 | TRIV |
ZIL/USDT | $0.003798 | $572.19 | 23:00:13 27/03/2026 |
| 125 |  ONUS Pro |
ZIL/VNDC | $0.003746 | $373.62 | 23:00:16 27/03/2026 |
| 126 | KuCoin |
ZIL/ETH | $0.003793 | $343.53 | 22:55:23 27/03/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003790 | $229.26 | 17:48:09 27/03/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.003797 | $168.46 | 20:45:44 27/03/2026 |
| 129 | Bitazza |
ZIL/THB | $0.003832 | $159.39 | 23:00:11 27/03/2026 |
| 130 | Binance.US |
ZIL/USD | $0.003470 | $139.24 | 13:55:23 27/03/2026 |
| 131 |  Flipster |
ZIL/USDT | $0.003808 | $86.08 | 23:00:16 27/03/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.003793 | $49.84 | 23:00:10 27/03/2026 |
| 133 |  WazirX |
ZIL/USDT | $0.003728 | $43.67 | 23:00:11 27/03/2026 |
| 134 | WazirX |
ZIL/INR | $0.004004 | $39.87 | 23:00:11 27/03/2026 |
| 135 |  Binance TH |
ZIL/USDT | $0.003808 | $34.37 | 22:57:07 27/03/2026 |
| 136 | CEX.IO |
ZIL/EUR | $0.003811 | $14.15 | 23:00:10 27/03/2026 |
| 137 |  Unocoin |
ZIL/INR | $0.007378 | $7.38 | 22:57:08 27/03/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.003886 | $6.99 | 23:00:08 27/03/2026 |
| 139 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 22:57:08 27/03/2026 |
| 140 |  Giottus |
ZIL/INR | $0.004225 | $2.36 | 22:42:08 27/03/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.005268 | $0.7955 | 23:00:07 27/03/2026 |
| 142 |  NexDAX |
ZIL/USDT | $0.003988 | $0.08041 | 13:54:17 26/03/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.006607 | $0 | 23:00:13 27/03/2026 |
| 144 | OKX |
ZIL/EUR | $0.004046 | $0 | 22:56:53 27/03/2026 |
| 145 | Upbit |
ZIL/BTC | $0.003995 | $0 | 22:56:53 27/03/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.00005965 | $0 | 22:57:07 27/03/2026 |
| 147 |  NovaDAX |
ZIL/BRL | $0.003881 | $0 | 23:00:08 27/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.003769 | $0 | 22:57:08 27/03/2026 |
| 149 | Giottus |
ZIL/USDT | $0.003797 | $0 | 22:42:08 27/03/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.003799 | $0 | 23:00:13 27/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.003784 | $0 | 23:03:45 27/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 27/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,457,800 với tỷ giá $0.003808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.