Zilliqa ZIL
Xếp hạng #281
20:28:00 01/05/2026
Giá Zilliqa (ZIL)
$0.004002 1.06%
0.00000005111 BTC
107 VND
Thấp: $0.003931
Cao: $0.004005
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003999 | $152,652,797 | 19:57:16 01/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003977 | $50,156,435 | 20:00:15 01/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003979 | $12,091,377 | 20:00:16 01/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003989 | $6,797,384 | 19:57:15 01/05/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,539 | 19:57:15 01/05/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.003989 | $3,093,750 | 20:00:09 01/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003985 | $1,656,113 | 20:00:15 01/05/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003988 | $1,653,589 | 19:57:15 01/05/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.003984 | $1,615,444 | 20:00:15 01/05/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,445 | 20:00:12 01/05/2026 |
| 11 |  Binance |
ZIL/USDT | $0.003990 | $1,217,005 | 19:54:16 01/05/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.003966 | $809,745 | 19:57:10 01/05/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.003979 | $735,642 | 19:57:18 01/05/2026 |
| 14 |  BitMart |
ZIL/USDT | $0.003999 | $629,835 | 19:57:12 01/05/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.003979 | $581,314 | 20:00:17 01/05/2026 |
| 16 |  HTX |
ZIL/USDT | $0.003993 | $501,474 | 19:59:54 01/05/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.003999 | $476,329 | 19:54:15 01/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003989 | $379,576 | 19:57:15 01/05/2026 |
| 19 | Coinlocally |
ZIL/USDT | $0.003999 | $337,404 | 20:00:11 01/05/2026 |
| 20 |  Bitrue |
ZIL/USDT | $0.003984 | $293,720 | 19:57:17 01/05/2026 |
| 21 |  Bybit |
ZIL/USDT | $0.003987 | $280,919 | 19:54:16 01/05/2026 |
| 22 |  YEX |
ZIL/USDT | $0.003989 | $271,579 | 20:00:11 01/05/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.003995 | $264,688 | 19:55:23 01/05/2026 |
| 24 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,405 | 20:00:16 01/05/2026 |
| 25 |  UZX |
ZIL/USDT | $0.004009 | $254,288 | 19:54:08 01/05/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.003979 | $215,883 | 20:00:18 01/05/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.003979 | $215,185 | 20:00:11 01/05/2026 |
| 28 | AscendEX |
ZIL/USD | $0.003984 | $201,395 | 19:57:10 01/05/2026 |
| 29 |  CoinW |
ZIL/USDT | $0.003973 | $196,341 | 19:54:11 01/05/2026 |
| 30 | Binance |
ZIL/USDT | $0.003989 | $183,792 | 19:56:52 01/05/2026 |
| 31 |  Phemex |
ZIL/USDT | $0.003979 | $168,972 | 19:57:16 01/05/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.003989 | $166,153 | 19:54:08 01/05/2026 |
| 33 |  BiFinance |
ZIL/USDT | $0.003989 | $140,078 | 19:57:11 01/05/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.003979 | $137,339 | 20:00:16 01/05/2026 |
| 35 | BlockFin |
ZIL/USDT | $0.003999 | $131,063 | 19:54:11 01/05/2026 |
| 36 |  Cofinex |
ZIL/USDT | $0.003980 | $130,188 | 20:00:15 01/05/2026 |
| 37 |  OKX |
ZIL/USDT | $0.003998 | $119,162 | 19:56:53 01/05/2026 |
| 38 |  Azbit |
ZIL/USDT | $0.003979 | $118,711 | 19:57:11 01/05/2026 |
| 39 |  CEEX exchange |
ZIL/USDT | $0.003989 | $96,181.60 | 20:00:08 01/05/2026 |
| 40 |  SuperEx |
ZIL/USDT | $0.003949 | $95,918.22 | 20:00:11 01/05/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.003980 | $93,896.83 | 19:54:15 01/05/2026 |
| 42 | KuCoin |
ZIL/USDT | $0.003998 | $87,178.85 | 19:54:18 01/05/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.003987 | $84,230.73 | 19:57:23 01/05/2026 |
| 44 |  Upbit |
ZIL/KRW | $0.004022 | $83,827.76 | 19:56:53 01/05/2026 |
| 45 |  BloFin |
ZIL/USDT | $0.003979 | $78,862.93 | 19:57:14 01/05/2026 |
| 46 |  CoinTR |
ZIL/TRY | $0.003973 | $77,828.18 | 19:54:08 01/05/2026 |
| 47 |  MEXC |
ZIL/USDT | $0.003991 | $61,426.59 | 19:42:11 01/05/2026 |
| 48 |  LBank |
ZIL/USDT | $0.003995 | $58,316.27 | 19:57:10 01/05/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.003989 | $56,785.69 | 20:00:22 01/05/2026 |
| 50 | Tapbit |
ZIL/USDT | $0.003989 | $56,367.68 | 19:57:11 01/05/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.003999 | $55,979.22 | 19:54:09 01/05/2026 |
| 52 |  Gate |
ZIL/USDT | $0.003996 | $55,274.78 | 19:56:24 01/05/2026 |
| 53 | KoinBX |
ZIL/INR | $0.004047 | $54,868.79 | 20:00:22 01/05/2026 |
| 54 |  VOOX Exchange |
ZIL/USDT | $0.003979 | $54,398.03 | 19:57:18 01/05/2026 |
| 55 |  BitDelta |
ZIL/USDT | $0.003989 | $52,701.68 | 19:57:07 01/05/2026 |
| 56 |  XXKK |
ZIL/USDT | $0.003992 | $48,647.63 | 19:57:08 01/05/2026 |
| 57 |  Bithumb |
ZIL/KRW | $0.004031 | $47,933.98 | 19:59:54 01/05/2026 |
| 58 | CoinTR |
ZIL/USDT | $0.003989 | $42,355.13 | 19:54:08 01/05/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.003996 | $41,031.50 | 19:51:08 01/05/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.003989 | $39,957.06 | 19:57:08 01/05/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.003989 | $39,793.60 | 19:57:09 01/05/2026 |
| 62 |  BYDFi |
ZIL/USDT | $0.003999 | $39,748.37 | 19:57:07 01/05/2026 |
| 63 |  BingX |
ZIL/USDT | $0.003989 | $34,928.02 | 19:54:11 01/05/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.003999 | $33,755.99 | 20:00:12 01/05/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003979 | $31,212.67 | 19:57:10 01/05/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.003991 | $28,185.84 | 19:57:10 01/05/2026 |
| 67 |  Picol |
ZIL/USDT | $0.003993 | $24,868.48 | 20:00:10 01/05/2026 |
| 68 | Gate |
ZIL/USDT | $0.003991 | $23,285.65 | 19:54:19 01/05/2026 |
| 69 |  Bitkub |
ZIL/THB | $0.003973 | $23,195.00 | 19:57:08 01/05/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.003999 | $22,478.88 | 20:00:10 01/05/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003999 | $22,090.13 | 19:57:07 01/05/2026 |
| 72 |  Bitcastle |
ZIL/USDT | $0.003989 | $21,290.17 | 20:00:13 01/05/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.003990 | $19,608.09 | 19:59:53 01/05/2026 |
| 74 |  Bitvavo |
ZIL/EUR | $0.004001 | $18,684.15 | 19:57:08 01/05/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.003996 | $15,054.74 | 19:54:10 01/05/2026 |
| 76 |  LATOKEN |
ZIL/USDT | $0.003996 | $14,340.32 | 19:57:08 01/05/2026 |
| 77 | Bybit |
ZIL/USDT | $0.004002 | $13,196.01 | 19:54:10 01/05/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.003991 | $12,775.76 | 19:57:23 01/05/2026 |
| 79 | BloFin |
ZIL/USDT | $0.003979 | $9,522.72 | 19:48:17 01/05/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.003989 | $8,910.85 | 20:00:08 01/05/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004009 | $8,425.17 | 19:57:09 01/05/2026 |
| 82 | Koinpark |
ZIL/INR | $0.004086 | $8,083.45 | 20:00:10 01/05/2026 |
| 83 |  XBO.com |
ZIL/USDT | $0.003989 | $6,618.58 | 19:54:10 01/05/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.003979 | $5,989.37 | 19:54:10 01/05/2026 |
| 85 | KuCoin |
ZIL/USDC | $0.003970 | $5,713.92 | 19:55:23 01/05/2026 |
| 86 |  ZKE |
ZIL/USDT | $0.003989 | $5,346.51 | 20:00:12 01/05/2026 |
| 87 |  WEEX |
ZIL/USDT | $0.003989 | $4,978.94 | 19:57:09 01/05/2026 |
| 88 | Pionex |
ZIL/USDT | $0.003989 | $4,616.03 | 19:57:16 01/05/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.003989 | $4,525.05 | 19:57:09 01/05/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.003997 | $3,947.72 | 19:54:09 01/05/2026 |
| 91 |  Bitcoiva |
ZIL/INR | $0.004035 | $3,940.05 | 20:00:10 01/05/2026 |
| 92 | Binance |
ZIL/TRY | $0.003988 | $3,851.40 | 19:56:52 01/05/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.003998 | $2,920.35 | 19:57:09 01/05/2026 |
| 94 |  Binance TR |
ZIL/TRY | $0.003988 | $2,007.98 | 19:57:12 01/05/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003989 | $1,549.75 | 20:00:10 01/05/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.003994 | $1,124.18 | 19:57:11 01/05/2026 |
| 97 |  Coinone |
ZIL/KRW | $0.003994 | $1,089.22 | 19:59:23 01/05/2026 |
| 98 |  Binance.US |
ZIL/USD | $0.003870 | $1,060.26 | 19:59:53 01/05/2026 |
| 99 | OKX |
ZIL/USD | $0.003978 | $816.85 | 19:56:53 01/05/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.004041 | $811.11 | 19:59:23 01/05/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003979 | $616.94 | 20:00:16 01/05/2026 |
| 102 | Binance.US |
ZIL/USDT | $0.003869 | $485.87 | 19:59:53 01/05/2026 |
| 103 |  Aster |
ZIL/USDT | $0.003940 | $469.96 | 19:54:15 01/05/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.004107 | $453.75 | 20:00:08 01/05/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003964 | $288.16 | 12:31:59 01/05/2026 |
| 106 |  CEX.IO |
ZIL/USDT | $0.003996 | $277.58 | 19:42:10 01/05/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.004006 | $275.53 | 19:42:10 01/05/2026 |
| 108 |  WazirX |
ZIL/USDT | $0.003899 | $219.18 | 20:00:12 01/05/2026 |
| 109 |  Korbit |
ZIL/KRW | $0.003981 | $171.68 | 19:54:08 01/05/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003989 | $168.70 | 19:57:07 01/05/2026 |
| 111 | Bitazza |
ZIL/THB | $0.003970 | $162.74 | 20:00:11 01/05/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.004011 | $159.16 | 20:00:13 01/05/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003999 | $158.69 | 20:00:13 01/05/2026 |
| 114 | KuCoin |
ZIL/ETH | $0.003985 | $134.43 | 19:55:23 01/05/2026 |
| 115 |  Binance TH |
ZIL/USDT | $0.003989 | $120.36 | 19:57:10 01/05/2026 |
| 116 | WazirX |
ZIL/INR | $0.003898 | $104.80 | 20:00:12 01/05/2026 |
| 117 | Binance |
ZIL/IDR | $0.003966 | $70.90 | 19:56:52 01/05/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.003965 | $67.69 | 19:57:12 01/05/2026 |
| 119 |  Tokocrypto |
ZIL/USDT | $0.003989 | $63.06 | 19:57:08 01/05/2026 |
| 120 | CEX.IO |
ZIL/EUR | $0.004007 | $27.86 | 19:42:10 01/05/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.004004 | $25.97 | 19:42:10 01/05/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.004008 | $13.58 | 20:00:10 01/05/2026 |
| 123 | OKX |
ZIL/TRY | $0.003964 | $6.73 | 19:56:53 01/05/2026 |
| 124 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 20:00:12 01/05/2026 |
| 125 | OKX |
ZIL/USDC | $0.003931 | $4.42 | 19:56:53 01/05/2026 |
| 126 | Unocoin |
ZIL/INR | $0.007374 | $2.11 | 20:00:12 01/05/2026 |
| 127 |  Biswap v2 |
ZIL/WBNB | $0.003983 | $1.54 | 11:57:58 01/05/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007794 | $0 | 20:00:09 01/05/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003928 | $0 | 19:56:23 01/05/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003160 | $0 | 19:54:09 01/05/2026 |
| 131 | Bitrue |
ZIL/ETH | $0.00006905 | $0 | 19:57:07 01/05/2026 |
| 132 |  NovaDAX |
ZIL/BRL | $0.004116 | $0 | 20:00:08 01/05/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003925 | $0 | 19:57:14 01/05/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004324 | $0 | 19:30:10 01/05/2026 |
| 135 | Giottus |
ZIL/USDT | $0.003999 | $0 | 19:30:10 01/05/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003984 | $0 | 19:57:15 01/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003999 | $0 | 20:03:50 01/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 01/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,652,797 với tỷ giá $0.003999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.