Zilliqa ZIL
Xếp hạng #326
17:39:00 31/07/2026
Giá Zilliqa (ZIL)
$0.002576 -2.2%
0.00000004037 BTC
68 VND
Thấp: $0.002521
Cao: $0.002734
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002584 | $81,501,163 | 17:00:15 31/07/2026 |
| 2 |  WEEX |
ZIL/USDT | $0.002585 | $11,848,653 | 16:57:17 31/07/2026 |
| 3 |  WOO X Pro |
ZIL/USDT | $0.002513 | $8,560,056 | 15:00:16 25/07/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002583 | $6,540,133 | 16:54:16 31/07/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002580 | $3,782,781 | 16:54:19 31/07/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.002585 | $2,139,277 | 16:57:16 31/07/2026 |
| 7 |  BitMart |
ZIL/USDT | $0.002527 | $1,881,647 | 20:36:09 29/07/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.002569 | $1,830,301 | 16:54:16 31/07/2026 |
| 9 |  Aivora Exchange |
ZIL/USDT | $0.002587 | $977,938 | 17:00:08 31/07/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.002578 | $971,312 | 16:57:15 31/07/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.002579 | $932,061 | 17:00:15 31/07/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.002577 | $931,411 | 17:00:15 31/07/2026 |
| 13 |  Bitget |
ZIL/USDT | $0.002568 | $911,374 | 16:54:15 31/07/2026 |
| 14 |  Cofinex |
ZIL/USDT | $0.002573 | $908,823 | 17:00:17 31/07/2026 |
| 15 |  BitDelta |
ZIL/USDT | $0.002745 | $861,196 | 17:00:13 31/07/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.002577 | $817,328 | 17:00:15 31/07/2026 |
| 17 |  Toobit |
ZIL/USDT | $0.002586 | $756,638 | 16:57:16 31/07/2026 |
| 18 |  Upbit |
ZIL/KRW | $0.002117 | $743,155 | 16:56:53 31/07/2026 |
| 19 | Binance |
ZIL/USDT | $0.002580 | $722,537 | 16:56:54 31/07/2026 |
| 20 |  CoinW |
ZIL/USDT | $0.002566 | $583,719 | 16:54:07 31/07/2026 |
| 21 |  Zoomex |
ZIL/USDT | $0.002572 | $546,718 | 16:57:15 31/07/2026 |
| 22 |  YEX |
ZIL/USDT | $0.002577 | $534,705 | 17:00:11 31/07/2026 |
| 23 |  Biconomy.com |
ZIL/USDT | $0.002567 | $528,050 | 16:48:11 31/07/2026 |
| 24 | Binance |
ZIL/TRY | $0.002571 | $505,215 | 16:56:54 31/07/2026 |
| 25 |  CoinEx |
ZIL/USDT | $0.002577 | $492,921 | 16:57:15 31/07/2026 |
| 26 |  MEXC |
ZIL/USDT | $0.002583 | $461,911 | 16:57:16 31/07/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.002578 | $449,912 | 16:54:19 31/07/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.002591 | $411,513 | 17:00:07 31/07/2026 |
| 29 |  Bitunix |
ZIL/USDT | $0.002584 | $404,803 | 16:57:17 31/07/2026 |
| 30 |  Phemex |
ZIL/USDT | $0.002557 | $394,754 | 16:57:16 31/07/2026 |
| 31 |  x.me Exchange |
ZIL/USDT | $0.002584 | $339,056 | 16:57:17 31/07/2026 |
| 32 |  Paribu |
ZIL/TRY | $0.002571 | $259,739 | 16:59:53 31/07/2026 |
| 33 |  Binance TR |
ZIL/TRY | $0.002571 | $258,344 | 16:57:11 31/07/2026 |
| 34 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,183 | 17:00:16 31/07/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.002584 | $248,897 | 16:57:16 31/07/2026 |
| 36 |  KCEX |
ZIL/USDT | $0.002584 | $248,694 | 16:57:15 31/07/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.002586 | $245,644 | 16:57:10 31/07/2026 |
| 38 |  Bithumb |
ZIL/KRW | $0.002187 | $213,616 | 16:59:53 31/07/2026 |
| 39 |  LBank |
ZIL/USDT | $0.002579 | $212,285 | 16:57:09 31/07/2026 |
| 40 |  Bitazza |
ZIL/USDT | $0.002587 | $209,107 | 17:00:08 31/07/2026 |
| 41 |  Bitbase |
ZIL/USDT | $0.002549 | $179,954 | 16:42:18 31/07/2026 |
| 42 |  CRMClick |
ZIL/USDT | $0.002595 | $179,191 | 17:00:08 31/07/2026 |
| 43 |  HTX |
ZIL/USDT | $0.002595 | $178,468 | 16:59:24 31/07/2026 |
| 44 | Bybit |
ZIL/USDT | $0.002567 | $163,499 | 16:54:12 31/07/2026 |
| 45 |  BYDFi |
ZIL/USDT | $0.002578 | $157,190 | 16:54:08 31/07/2026 |
| 46 |  Gate |
ZIL/USDT | $0.002565 | $155,066 | 16:54:19 31/07/2026 |
| 47 |  CEEX exchange |
ZIL/USDT | $0.002577 | $145,463 | 17:00:08 31/07/2026 |
| 48 | Ourbit |
ZIL/USDT | $0.002581 | $124,801 | 16:57:08 31/07/2026 |
| 49 |  OKX |
ZIL/USDT | $0.002577 | $122,768 | 16:56:23 31/07/2026 |
| 50 |  Bitvavo |
ZIL/EUR | $0.002566 | $116,632 | 16:57:13 31/07/2026 |
| 51 |  Pionex |
ZIL/USDT | $0.002580 | $99,663.45 | 16:57:11 31/07/2026 |
| 52 | Bitget |
ZIL/USDT | $0.002566 | $99,285.92 | 16:54:59 31/07/2026 |
| 53 | BloFin |
ZIL/USDT | $0.002578 | $95,857.39 | 16:57:16 31/07/2026 |
| 54 |  Picol |
ZIL/USDT | $0.002583 | $87,805.42 | 17:00:08 31/07/2026 |
| 55 | Gate |
ZIL/USDT | $0.002537 | $86,222.94 | 16:56:24 31/07/2026 |
| 56 |  OKJ |
ZIL/JPY | $0.002809 | $78,848.28 | 15:09:07 28/07/2026 |
| 57 |  KoinBX |
ZIL/USDT | $0.002582 | $67,532.34 | 17:00:13 31/07/2026 |
| 58 |  SuperEx |
ZIL/USDT | $0.002571 | $66,849.98 | 17:00:09 31/07/2026 |
| 59 |  Bitcastle |
ZIL/USDT | $0.002577 | $66,399.86 | 17:00:09 31/07/2026 |
| 60 |  DigiFinex |
ZIL/USDT | $0.002579 | $59,872.22 | 16:57:07 31/07/2026 |
| 61 |  XXKK |
ZIL/USDT | $0.003310 | $58,452.89 | 17:00:11 31/07/2026 |
| 62 | MEXC |
ZIL/USDT | $0.003301 | $58,118.48 | 16:57:10 31/07/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.002582 | $57,704.96 | 17:00:09 31/07/2026 |
| 64 | BitDelta |
ZIL/USDC | $0.002629 | $57,548.54 | 23:33:07 29/07/2026 |
| 65 |  WOO X |
ZIL/USDT | $0.002585 | $57,542.07 | 16:57:15 31/07/2026 |
| 66 | Cofinex |
ZIL/USDT | $0.002574 | $50,846.07 | 17:00:13 31/07/2026 |
| 67 |  BingX |
ZIL/USDT | $0.002581 | $47,700.35 | 16:57:08 31/07/2026 |
| 68 | KCEX |
ZIL/USDT | $0.002581 | $45,787.67 | 16:57:09 31/07/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.002569 | $43,600.12 | 17:00:08 31/07/2026 |
| 70 |  WhiteBIT |
ZIL/USDT | $0.002576 | $31,276.72 | 16:57:09 31/07/2026 |
| 71 | Pionex |
ZIL/USDT | $0.002587 | $30,272.12 | 16:57:16 31/07/2026 |
| 72 |  Tapbit |
ZIL/USDT | $0.002987 | $29,655.33 | 16:57:15 31/07/2026 |
| 73 |  Bitbaby |
ZIL/USDT | $0.002580 | $23,773.77 | 16:57:09 31/07/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.002577 | $22,929.47 | 17:00:08 31/07/2026 |
| 75 |  Koinpark |
ZIL/USDT | $0.002576 | $22,688.24 | 16:57:07 31/07/2026 |
| 76 | KoinBX |
ZIL/INR | $0.002760 | $18,372.10 | 17:00:13 31/07/2026 |
| 77 |  Hibt |
ZIL/USDT | $0.002577 | $18,080.79 | 16:57:09 31/07/2026 |
| 78 | KuCoin |
ZIL/USDT | $0.002764 | $16,576.16 | 16:51:23 31/07/2026 |
| 79 |  BiFinance |
ZIL/USDT | $0.002580 | $14,823.47 | 16:57:08 31/07/2026 |
| 80 |  ZKE |
ZIL/USDT | $0.002577 | $13,810.90 | 17:00:12 31/07/2026 |
| 81 |  XBO.com |
ZIL/USDT | $0.002569 | $13,351.87 | 16:57:07 31/07/2026 |
| 82 | CoinEx |
ZIL/USDT | $0.002583 | $13,117.70 | 16:59:53 31/07/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.002519 | $12,974.74 | 16:57:09 31/07/2026 |
| 84 |  Azbit |
ZIL/USDT | $0.002575 | $9,338.12 | 16:57:07 31/07/2026 |
| 85 | Koinpark |
ZIL/INR | $0.002736 | $7,813.82 | 16:57:07 31/07/2026 |
| 86 | Bitazza |
ZIL/THB | $0.002475 | $6,261.47 | 17:00:08 31/07/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.002569 | $5,818.45 | 16:57:10 31/07/2026 |
| 88 | WEEX |
ZIL/USDT | $0.002577 | $5,044.73 | 16:57:10 31/07/2026 |
| 89 |  AlphaX |
ZIL/USDT | $0.002588 | $4,235.30 | 17:00:16 31/07/2026 |
| 90 |  Coinone |
ZIL/KRW | $0.002558 | $3,159.76 | 16:59:53 31/07/2026 |
| 91 |  Bitcoiva |
ZIL/INR | $0.002694 | $2,765.34 | 17:00:10 31/07/2026 |
| 92 | OKX |
ZIL/EUR | $0.002571 | $2,656.30 | 16:56:54 31/07/2026 |
| 93 |  Tokocrypto |
ZIL/USDT | $0.002580 | $2,489.17 | 16:57:10 31/07/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.002547 | $1,926.10 | 16:45:09 31/07/2026 |
| 95 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002565 | $1,759.83 | 16:36:45 31/07/2026 |
| 96 |  Aster |
ZIL/USDT | $0.002538 | $1,749.57 | 16:54:15 31/07/2026 |
| 97 |  Binance.US |
ZIL/USD | $0.002900 | $1,598.37 | 16:59:53 31/07/2026 |
| 98 | Binance.US |
ZIL/USDT | $0.005694 | $1,410.41 | 16:59:53 31/07/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.002830 | $1,288.54 | 16:59:23 31/07/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.002580 | $1,147.53 | 16:57:07 31/07/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.002709 | $1,090.81 | 16:54:08 31/07/2026 |
| 102 | Bitcoiva |
ZIL/USDT | $0.002577 | $932.31 | 17:00:10 31/07/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.002580 | $854.20 | 16:57:10 31/07/2026 |
| 104 | Binance |
ZIL/IDR | $0.002547 | $736.56 | 16:56:54 31/07/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.002580 | $630.04 | 16:57:09 31/07/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.002589 | $600.54 | 17:00:10 31/07/2026 |
| 107 | TRIV |
ZIL/USDT | $0.002583 | $599.27 | 17:00:10 31/07/2026 |
| 108 | OKX |
ZIL/USDC | $0.002545 | $408.79 | 16:56:23 31/07/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.002761 | $386.61 | 16:51:23 31/07/2026 |
| 110 | OKX |
ZIL/TRY | $0.002563 | $310.27 | 16:56:23 31/07/2026 |
| 111 | KuCoin |
ZIL/USDC | $0.002709 | $218.40 | 16:51:23 31/07/2026 |
| 112 |  ADEN |
ZIL/USDT | $0.002573 | $59.82 | 17:03:54 31/07/2026 |
| 113 | Upbit |
ZIL/BTC | $0.001900 | $58.96 | 16:56:53 31/07/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.002546 | $50.25 | 15:15:49 31/07/2026 |
| 115 |  CEX.IO |
ZIL/USD | $0.002582 | $35.53 | 16:57:10 31/07/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002522 | $31.62 | 14:08:16 31/07/2026 |
| 117 | CEX.IO |
ZIL/USDT | $0.002575 | $30.50 | 16:57:10 31/07/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.002582 | $27.56 | 16:57:10 31/07/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.002580 | $21.27 | 16:57:10 31/07/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.003306 | $19.90 | 17:00:12 31/07/2026 |
| 121 |  Bitbns |
ZIL/INR | $0.001572 | $16.19 | 16:54:11 31/07/2026 |
| 122 |  WazirX |
ZIL/INR | $0.002726 | $10.64 | 17:00:08 31/07/2026 |
| 123 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 16:54:11 31/07/2026 |
| 124 | Unocoin |
ZIL/INR | $0.002411 | $5.05 | 16:54:11 31/07/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006364 | $0 | 17:00:09 31/07/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.002615 | $0 | 16:57:09 31/07/2026 |
| 127 | BitMart |
ZIL/USDT | $0.002512 | $0 | 17:00:15 31/07/2026 |
| 128 | WazirX |
ZIL/USDT | $0.002617 | $0 | 17:00:08 31/07/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00005644 | $0 | 16:57:09 31/07/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.002550 | $0 | 16:57:12 31/07/2026 |
| 131 |  Giottus |
ZIL/INR | $0.002996 | $0 | 16:24:07 31/07/2026 |
| 132 | Giottus |
ZIL/USDT | $0.002557 | $0 | 16:24:07 31/07/2026 |
| 133 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 16:57:16 31/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,501,163 với tỷ giá $0.002584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.