Zilliqa ZIL
Xếp hạng #395
14:34:00 27/07/2026
Giá Zilliqa (ZIL)
$0.002364 -2.89%
0.00000003622 BTC
62 VND
Thấp: $0.002364
Cao: $0.002459
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002367 | $20,908,585 | 13:57:15 27/07/2026 |
| 2 |  WOO X Pro |
ZIL/USDT | $0.002513 | $8,560,056 | 15:00:16 25/07/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002370 | $2,340,906 | 13:51:16 27/07/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002367 | $1,315,459 | 13:54:17 27/07/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002378 | $1,060,469 | 13:54:11 27/07/2026 |
| 6 |  BTSE |
ZIL/USDT | $0.002364 | $877,522 | 13:57:15 27/07/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.002365 | $877,067 | 13:57:15 27/07/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002364 | $876,706 | 13:57:15 27/07/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.002365 | $737,509 | 13:57:15 27/07/2026 |
| 10 |  Upbit |
ZIL/KRW | $0.002334 | $726,050 | 13:53:24 27/07/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.002358 | $725,451 | 13:57:07 27/07/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.002369 | $603,221 | 13:51:16 27/07/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.002368 | $566,540 | 13:57:08 27/07/2026 |
| 14 |  KuCoin |
ZIL/USDT | $0.002371 | $319,243 | 13:51:19 27/07/2026 |
| 15 |  Toobit |
ZIL/USDT | $0.002363 | $298,938 | 13:57:16 27/07/2026 |
| 16 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,215 | 13:57:15 27/07/2026 |
| 17 |  MEXC |
ZIL/USDT | $0.002370 | $246,225 | 13:51:16 27/07/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.002371 | $223,132 | 13:54:07 27/07/2026 |
| 19 |  Cofinex |
ZIL/USDT | $0.002365 | $217,258 | 13:57:15 27/07/2026 |
| 20 |  Bitget |
ZIL/USDT | $0.002374 | $216,873 | 13:51:16 27/07/2026 |
| 21 |  x.me Exchange |
ZIL/USDT | $0.002367 | $212,199 | 13:57:19 27/07/2026 |
| 22 |  CRMClick |
ZIL/USDT | $0.002477 | $194,263 | 13:54:08 27/07/2026 |
| 23 |  HTX |
ZIL/USDT | $0.002473 | $192,710 | 13:59:24 27/07/2026 |
| 24 |  Bitazza |
ZIL/USDT | $0.002378 | $191,232 | 13:57:13 27/07/2026 |
| 25 | BlockFin |
ZIL/USDT | $0.002368 | $187,444 | 13:54:15 27/07/2026 |
| 26 |  Zoomex |
ZIL/USDT | $0.002363 | $181,334 | 13:57:16 27/07/2026 |
| 27 |  Bitunix |
ZIL/USDT | $0.002366 | $167,394 | 13:57:16 27/07/2026 |
| 28 |  Bitbase |
ZIL/USDT | $0.002370 | $166,026 | 13:51:17 27/07/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002365 | $152,179 | 13:57:17 27/07/2026 |
| 30 | Binance |
ZIL/USDT | $0.002375 | $140,782 | 13:53:42 27/07/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.002379 | $133,990 | 13:57:11 27/07/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.002377 | $126,035 | 13:57:07 27/07/2026 |
| 33 |  YEX |
ZIL/USDT | $0.002368 | $120,577 | 13:57:12 27/07/2026 |
| 34 |  CEEX exchange |
ZIL/USDT | $0.002368 | $114,944 | 13:57:08 27/07/2026 |
| 35 |  KCEX |
ZIL/USDT | $0.002366 | $94,952.79 | 13:57:15 27/07/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.002348 | $90,765.80 | 13:57:16 27/07/2026 |
| 37 | Binance |
ZIL/TRY | $0.002371 | $88,798.65 | 13:53:42 27/07/2026 |
| 38 |  Paribu |
ZIL/TRY | $0.002367 | $73,826.18 | 13:59:23 27/07/2026 |
| 39 |  Tapbit |
ZIL/USDT | $0.002498 | $66,019.33 | 14:51:07 22/07/2026 |
| 40 |  KoinBX |
ZIL/USDT | $0.002374 | $65,411.32 | 13:57:13 27/07/2026 |
| 41 |  Bithumb |
ZIL/KRW | $0.002304 | $61,493.39 | 13:59:24 27/07/2026 |
| 42 |  LBank |
ZIL/USDT | $0.002373 | $61,068.26 | 13:57:08 27/07/2026 |
| 43 | MEXC |
ZIL/USDT | $0.002407 | $55,468.06 | 13:51:11 27/07/2026 |
| 44 |  Gate |
ZIL/USDT | $0.002363 | $54,314.30 | 13:51:20 27/07/2026 |
| 45 |  XXKK |
ZIL/USDT | $0.002410 | $44,839.67 | 13:57:11 27/07/2026 |
| 46 |  Binance TR |
ZIL/TRY | $0.002371 | $41,968.97 | 13:57:13 27/07/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.002378 | $36,601.71 | 13:48:10 27/07/2026 |
| 48 |  BYDFi |
ZIL/USDT | $0.002368 | $31,536.87 | 13:54:11 27/07/2026 |
| 49 |  WhiteBIT |
ZIL/USDT | $0.002362 | $30,631.21 | 13:57:11 27/07/2026 |
| 50 | Bybit |
ZIL/USDT | $0.002368 | $30,382.35 | 13:51:09 27/07/2026 |
| 51 |  BingX |
ZIL/USDT | $0.002374 | $30,378.59 | 13:57:08 27/07/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.002987 | $29,658.59 | 13:57:15 27/07/2026 |
| 53 |  Bitcastle |
ZIL/USDT | $0.002368 | $29,026.66 | 13:57:08 27/07/2026 |
| 54 |  OKX |
ZIL/USDT | $0.002370 | $28,046.49 | 13:53:23 27/07/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.002373 | $27,929.96 | 13:57:07 27/07/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.002368 | $26,122.65 | 13:57:11 27/07/2026 |
| 57 |  Bitvavo |
ZIL/EUR | $0.002367 | $25,997.70 | 13:57:09 27/07/2026 |
| 58 |  Koinpark |
ZIL/USDT | $0.002376 | $22,655.71 | 13:45:08 27/07/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.002379 | $22,135.54 | 13:57:12 27/07/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.002372 | $21,254.49 | 13:57:12 27/07/2026 |
| 61 |  Picol |
ZIL/USDT | $0.002372 | $18,745.90 | 13:57:08 27/07/2026 |
| 62 | KoinBX |
ZIL/INR | $0.002516 | $18,349.42 | 13:57:13 27/07/2026 |
| 63 |  Bitkub |
ZIL/THB | $0.002475 | $16,799.38 | 13:57:12 27/07/2026 |
| 64 | KuCoin |
ZIL/USDT | $0.002362 | $15,657.05 | 13:53:23 27/07/2026 |
| 65 |  BiFinance |
ZIL/USDT | $0.002378 | $15,187.79 | 13:57:12 27/07/2026 |
| 66 |  SuperEx |
ZIL/USDT | $0.002379 | $12,378.50 | 13:57:12 27/07/2026 |
| 67 |  CoinEx |
ZIL/USDT | $0.002380 | $12,054.27 | 13:59:23 27/07/2026 |
| 68 | BloFin |
ZIL/USDT | $0.002368 | $11,813.00 | 13:57:16 27/07/2026 |
| 69 | Pionex |
ZIL/USDT | $0.002368 | $11,707.01 | 13:57:16 27/07/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.002377 | $11,651.55 | 13:57:10 27/07/2026 |
| 71 | Koinpark |
ZIL/INR | $0.002509 | $7,786.47 | 13:45:08 27/07/2026 |
| 72 |  Azbit |
ZIL/USDT | $0.002358 | $7,741.46 | 13:57:07 27/07/2026 |
| 73 |  Korbit |
ZIL/KRW | $0.002368 | $6,280.21 | 13:54:07 27/07/2026 |
| 74 |  Tokocrypto |
ZIL/USDT | $0.002374 | $6,020.82 | 13:57:11 27/07/2026 |
| 75 | Bitget |
ZIL/USDT | $0.002381 | $5,448.13 | 13:51:52 27/07/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.002368 | $5,041.16 | 13:57:07 27/07/2026 |
| 77 |  WEEX |
ZIL/USDT | $0.002368 | $4,935.64 | 13:57:08 27/07/2026 |
| 78 | OKX |
ZIL/TRY | $0.002430 | $4,611.08 | 13:53:23 27/07/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.002376 | $3,629.54 | 13:54:12 27/07/2026 |
| 80 |  Hibt |
ZIL/USDT | $0.002378 | $3,521.60 | 13:57:11 27/07/2026 |
| 81 | Gate |
ZIL/USDT | $0.002381 | $3,512.19 | 13:53:24 27/07/2026 |
| 82 | OKX |
ZIL/USDC | $0.002398 | $3,034.08 | 13:53:23 27/07/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.002368 | $3,018.82 | 13:57:12 27/07/2026 |
| 84 |  Binance TH |
ZIL/USDT | $0.002374 | $2,882.90 | 13:57:07 27/07/2026 |
| 85 |  XBO.com |
ZIL/USDT | $0.002367 | $2,834.20 | 13:57:07 27/07/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.002460 | $2,437.01 | 13:57:09 27/07/2026 |
| 87 | OKX |
ZIL/EUR | $0.002379 | $2,275.93 | 13:53:23 27/07/2026 |
| 88 |  CEX.IO |
ZIL/USDT | $0.002363 | $2,197.27 | 13:57:08 27/07/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.002387 | $2,064.73 | 13:57:11 27/07/2026 |
| 90 |  OKJ |
ZIL/JPY | $0.003179 | $2,029.55 | 13:57:08 27/07/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.002375 | $1,987.04 | 13:57:11 27/07/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.002999 | $1,630.70 | 13:59:54 27/07/2026 |
| 93 |  Coinone |
ZIL/KRW | $0.002402 | $1,304.30 | 13:59:23 27/07/2026 |
| 94 |  WazirX |
ZIL/USDT | $0.002388 | $1,248.59 | 13:57:09 27/07/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.002496 | $1,108.97 | 13:51:07 27/07/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002387 | $1,042.91 | 13:34:41 27/07/2026 |
| 97 | Bitcoiva |
ZIL/USDT | $0.002368 | $975.87 | 13:57:09 27/07/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.002372 | $913.73 | 13:57:10 27/07/2026 |
| 99 | KuCoin |
ZIL/ETH | $0.002364 | $509.36 | 13:53:23 27/07/2026 |
| 100 | Binance |
ZIL/IDR | $0.002388 | $431.04 | 13:53:42 27/07/2026 |
| 101 | OKX |
ZIL/USD | $0.002378 | $346.34 | 13:53:23 27/07/2026 |
| 102 |  Binance.US |
ZIL/USD | $0.004200 | $237.54 | 13:59:53 27/07/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.002360 | $205.10 | 13:53:23 27/07/2026 |
| 104 | Binance.US |
ZIL/USDT | $0.002769 | $181.94 | 13:59:53 27/07/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.002382 | $146.91 | 13:57:09 27/07/2026 |
| 106 | TRIV |
ZIL/USDT | $0.002374 | $146.43 | 13:57:09 27/07/2026 |
| 107 |  GOPAX |
ZIL/KRW | $0.003267 | $145.68 | 13:57:10 27/07/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.002374 | $91.34 | 13:57:12 27/07/2026 |
| 109 | Bitazza |
ZIL/THB | $0.002374 | $55.57 | 13:57:13 27/07/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002387 | $48.31 | 13:34:41 27/07/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.002369 | $47.71 | 13:57:08 27/07/2026 |
| 112 |  Biswap v2 |
ZIL/WBNB | $0.002384 | $43.31 | 13:34:41 27/07/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.002369 | $28.06 | 13:57:08 27/07/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.002367 | $16.04 | 13:57:08 27/07/2026 |
| 115 | WazirX |
ZIL/INR | $0.002496 | $11.52 | 13:57:09 27/07/2026 |
| 116 |  Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 13:54:08 27/07/2026 |
| 117 |  Aster |
ZIL/USDT | $0.002388 | $5.99 | 13:51:15 27/07/2026 |
| 118 | Unocoin |
ZIL/INR | $0.002392 | $5.02 | 13:54:08 27/07/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.001040 | $0.2788 | 13:54:07 27/07/2026 |
| 120 |  YoBit |
ZIL/BTC | $0.006538 | $0 | 13:57:10 27/07/2026 |
| 121 | Upbit |
ZIL/BTC | $0.002591 | $0 | 13:53:24 27/07/2026 |
| 122 | Bitrue |
ZIL/ETH | $0.00005905 | $0 | 13:57:12 27/07/2026 |
| 123 |  digitalexchange.id |
ZIL/IDR | $0.002332 | $0 | 13:48:15 27/07/2026 |
| 124 |  Giottus |
ZIL/INR | $0.002600 | $0 | 13:51:09 27/07/2026 |
| 125 | Giottus |
ZIL/USDT | $0.002398 | $0 | 13:51:09 27/07/2026 |
| 126 |  WOO X |
ZIL/USDT | $0.002365 | $0 | 13:57:16 27/07/2026 |
| 127 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 13:54:15 27/07/2026 |
| 128 |  ADEN |
ZIL/USDT | $0.002363 | $0 | 13:57:52 27/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,908,585 với tỷ giá $0.002367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.