Zilliqa ZIL
Xếp hạng #273
19:53:00 28/04/2026
Giá Zilliqa (ZIL)
$0.004052 -0.48%
0.00000005306 BTC
108 VND
Thấp: $0.004018
Cao: $0.004102
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004050 | $153,485,976 | 18:57:15 28/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004040 | $37,438,975 | 19:00:15 28/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004050 | $19,913,177 | 19:00:16 28/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004050 | $7,903,982 | 18:57:15 28/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,667 | 18:57:15 28/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004041 | $3,158,956 | 19:00:13 28/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004030 | $1,805,437 | 18:54:16 28/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,962 | 19:00:10 28/04/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004038 | $1,073,769 | 19:00:15 28/04/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004033 | $1,072,742 | 18:57:15 28/04/2026 |
| 11 |  FameEX |
ZIL/USDT | $0.004040 | $1,063,722 | 18:57:17 28/04/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.004038 | $1,028,141 | 19:00:16 28/04/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004032 | $813,082 | 18:57:09 28/04/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.004040 | $811,472 | 18:54:15 28/04/2026 |
| 15 |  Coinlocally |
ZIL/USDT | $0.004030 | $657,748 | 19:00:17 28/04/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.004060 | $635,254 | 18:57:12 28/04/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.004040 | $596,151 | 19:00:12 28/04/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.004050 | $539,855 | 18:57:15 28/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.004045 | $532,969 | 18:59:55 28/04/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004040 | $464,137 | 19:00:11 28/04/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.004053 | $372,593 | 18:54:10 28/04/2026 |
| 22 | Binance |
ZIL/USDT | $0.004039 | $325,089 | 18:56:52 28/04/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004040 | $324,625 | 18:56:54 28/04/2026 |
| 24 |  Bitrue |
ZIL/USDT | $0.004035 | $296,067 | 18:57:16 28/04/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.004060 | $289,386 | 19:00:08 28/04/2026 |
| 26 |  UZX |
ZIL/USDT | $0.004049 | $281,560 | 18:51:07 28/04/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.004049 | $265,086 | 18:57:15 28/04/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,484 | 19:00:17 28/04/2026 |
| 29 |  Cofinex |
ZIL/USDT | $0.004037 | $254,505 | 19:00:17 28/04/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.004034 | $254,414 | 18:54:15 28/04/2026 |
| 31 |  Bitazza |
ZIL/USDT | $0.004030 | $233,066 | 19:00:09 28/04/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.004050 | $207,659 | 18:54:07 28/04/2026 |
| 33 | AscendEX |
ZIL/USD | $0.004029 | $188,508 | 18:57:09 28/04/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.004030 | $173,732 | 18:57:08 28/04/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.004040 | $148,384 | 19:00:15 28/04/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.004030 | $142,156 | 18:57:17 28/04/2026 |
| 37 |  BiFinance |
ZIL/USDT | $0.004040 | $135,746 | 18:57:09 28/04/2026 |
| 38 | KuCoin |
ZIL/USDT | $0.004043 | $127,442 | 18:54:18 28/04/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004040 | $114,727 | 18:45:15 28/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.004045 | $111,962 | 18:56:53 28/04/2026 |
| 41 |  Upbit |
ZIL/KRW | $0.004065 | $107,076 | 18:56:53 28/04/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.004057 | $95,686.24 | 18:54:08 28/04/2026 |
| 43 |  Zoomex |
ZIL/USDT | $0.004032 | $85,132.08 | 18:57:15 28/04/2026 |
| 44 |  LBank |
ZIL/USDT | $0.004036 | $83,967.13 | 18:57:09 28/04/2026 |
| 45 |  Gate |
ZIL/USDT | $0.004043 | $76,202.12 | 18:56:54 28/04/2026 |
| 46 | Gate |
ZIL/USDT | $0.004044 | $73,905.32 | 18:54:19 28/04/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.004050 | $73,705.18 | 19:00:12 28/04/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.004042 | $68,241.69 | 18:54:07 28/04/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.004040 | $67,907.30 | 19:00:08 28/04/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.004038 | $67,537.35 | 18:54:08 28/04/2026 |
| 51 |  VOOX Exchange |
ZIL/USDT | $0.004039 | $64,917.58 | 18:57:17 28/04/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.004038 | $61,248.38 | 18:54:09 28/04/2026 |
| 53 |  BitDelta |
ZIL/USDT | $0.004050 | $58,936.32 | 19:00:13 28/04/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.004040 | $58,512.71 | 18:57:08 28/04/2026 |
| 55 |  KoinBX |
ZIL/USDT | $0.004050 | $56,950.95 | 19:00:10 28/04/2026 |
| 56 | KoinBX |
ZIL/INR | $0.004130 | $54,880.27 | 19:00:10 28/04/2026 |
| 57 |  BVOX |
ZIL/USDT | $0.004040 | $53,446.51 | 18:57:08 28/04/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.004046 | $48,845.44 | 18:57:09 28/04/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.004041 | $45,811.06 | 19:00:12 28/04/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.004040 | $45,216.98 | 18:54:07 28/04/2026 |
| 61 | CoinTR |
ZIL/USDT | $0.004040 | $44,617.34 | 18:54:08 28/04/2026 |
| 62 |  Azbit |
ZIL/USDT | $0.004050 | $44,399.47 | 18:45:11 28/04/2026 |
| 63 |  Picol |
ZIL/USDT | $0.004043 | $43,090.27 | 19:00:11 28/04/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004040 | $42,919.48 | 19:00:07 28/04/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.004050 | $41,180.71 | 18:57:08 28/04/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.004040 | $41,006.96 | 19:00:14 28/04/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004040 | $39,160.19 | 18:57:10 28/04/2026 |
| 68 |  Bybit |
ZIL/USDT | $0.004040 | $31,163.20 | 18:54:08 28/04/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.004043 | $27,698.36 | 19:00:08 28/04/2026 |
| 70 |  KCEX |
ZIL/USDT | $0.004050 | $27,165.93 | 18:57:09 28/04/2026 |
| 71 |  Paribu |
ZIL/TRY | $0.004042 | $25,813.28 | 18:57:07 28/04/2026 |
| 72 |  Koinpark |
ZIL/USDT | $0.004050 | $22,495.15 | 19:00:08 28/04/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.004050 | $21,029.08 | 18:57:08 28/04/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.004048 | $20,361.56 | 18:59:53 28/04/2026 |
| 75 |  Bithumb |
ZIL/KRW | $0.004058 | $18,318.13 | 18:59:54 28/04/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.004070 | $17,315.12 | 18:54:10 28/04/2026 |
| 77 | Binance |
ZIL/TRY | $0.004053 | $17,147.83 | 18:56:54 28/04/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.004050 | $15,876.79 | 18:57:09 28/04/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.004040 | $14,732.24 | 19:00:12 28/04/2026 |
| 80 |  LATOKEN |
ZIL/USDT | $0.004042 | $14,490.43 | 18:48:12 28/04/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.004053 | $13,892.60 | 18:57:09 28/04/2026 |
| 82 | BloFin |
ZIL/USDT | $0.004030 | $13,017.84 | 18:51:16 28/04/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.004014 | $11,251.69 | 18:57:07 28/04/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.004040 | $8,839.34 | 19:00:12 28/04/2026 |
| 85 | Pionex |
ZIL/USDT | $0.004040 | $8,376.51 | 18:57:15 28/04/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.004040 | $8,127.17 | 18:57:08 28/04/2026 |
| 87 | Koinpark |
ZIL/INR | $0.004144 | $8,096.82 | 19:00:08 28/04/2026 |
| 88 |  XBO.com |
ZIL/USDT | $0.004051 | $6,789.21 | 19:00:11 28/04/2026 |
| 89 | Bitget |
ZIL/USDT | $0.004020 | $6,016.93 | 18:54:09 28/04/2026 |
| 90 |  WEEX |
ZIL/USDT | $0.004040 | $4,989.52 | 18:57:10 28/04/2026 |
| 91 |  ChangeNOW |
ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.004053 | $3,708.09 | 18:57:10 28/04/2026 |
| 93 |  Bitcoiva |
ZIL/INR | $0.004097 | $3,599.59 | 19:00:11 28/04/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.004040 | $2,936.76 | 19:00:10 28/04/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004059 | $2,833.76 | 18:56:54 28/04/2026 |
| 96 |  Indodax |
ZIL/IDR | $0.003993 | $2,321.02 | 18:59:24 28/04/2026 |
| 97 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004026 | $1,869.19 | 18:56:10 28/04/2026 |
| 98 | Bitcoiva |
ZIL/USDT | $0.004040 | $1,494.17 | 19:00:11 28/04/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004040 | $1,460.08 | 18:54:15 28/04/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.004110 | $1,422.21 | 18:59:53 28/04/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.004045 | $1,124.00 | 18:57:07 28/04/2026 |
| 102 | Binance |
ZIL/IDR | $0.004092 | $943.55 | 18:56:54 28/04/2026 |
| 103 | OKX |
ZIL/TRY | $0.004059 | $710.55 | 18:56:53 28/04/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.004040 | $664.70 | 18:57:08 28/04/2026 |
| 105 |  CoinDCX |
ZIL/INR | $0.004179 | $480.23 | 18:54:09 28/04/2026 |
| 106 | KuCoin |
ZIL/ETH | $0.003945 | $460.88 | 18:56:54 28/04/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.004040 | $360.50 | 18:57:07 28/04/2026 |
| 108 |  Flipster |
ZIL/USDT | $0.004040 | $356.65 | 19:00:16 28/04/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.004059 | $334.54 | 19:00:16 28/04/2026 |
| 110 | TRIV |
ZIL/USDT | $0.004051 | $333.87 | 19:00:16 28/04/2026 |
| 111 | Bitazza |
ZIL/THB | $0.004058 | $328.80 | 19:00:09 28/04/2026 |
| 112 | OKX |
ZIL/USD | $0.004063 | $310.28 | 18:56:53 28/04/2026 |
| 113 |  Binance TH |
ZIL/USDT | $0.004040 | $209.21 | 18:57:08 28/04/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.004057 | $192.00 | 17:24:07 28/04/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.004078 | $167.90 | 18:59:53 28/04/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004034 | $147.43 | 17:01:17 28/04/2026 |
| 117 | Binance.US |
ZIL/USD | $0.004130 | $144.65 | 18:59:53 28/04/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.004017 | $70.38 | 17:01:27 28/04/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.004055 | $51.90 | 18:57:09 28/04/2026 |
| 120 |  Korbit |
ZIL/KRW | $0.004087 | $27.07 | 18:54:08 28/04/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.004055 | $19.32 | 18:57:09 28/04/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.004054 | $16.51 | 18:57:09 28/04/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.003991 | $13.52 | 19:00:12 28/04/2026 |
| 124 |  Giottus |
ZIL/INR | $0.004335 | $10.57 | 18:21:11 28/04/2026 |
| 125 | Giottus |
ZIL/USDT | $0.004000 | $9.76 | 18:21:11 28/04/2026 |
| 126 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 18:57:11 28/04/2026 |
| 127 | Unocoin |
ZIL/INR | $0.007395 | $2.11 | 18:57:11 28/04/2026 |
| 128 |  WazirX |
ZIL/INR | $0.004120 | $0.8446 | 19:00:08 28/04/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.007624 | $0 | 19:00:08 28/04/2026 |
| 130 | OKX |
ZIL/USDC | $0.004158 | $0 | 18:56:53 28/04/2026 |
| 131 | Upbit |
ZIL/BTC | $0.003830 | $0 | 18:56:24 28/04/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.003169 | $0 | 19:00:08 28/04/2026 |
| 133 | WazirX |
ZIL/USDT | $0.004110 | $0 | 19:00:08 28/04/2026 |
| 134 | Bitrue |
ZIL/ETH | $0.00006823 | $0 | 18:57:07 28/04/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.003979 | $0 | 19:00:08 28/04/2026 |
| 136 |  digitalexchange.id |
ZIL/IDR | $0.003993 | $0 | 19:00:12 28/04/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.004035 | $0 | 18:54:15 28/04/2026 |
| 138 |  OKJ |
ZIL/JPY | $0.004139 | $0 | 18:57:08 28/04/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.004043 | $0 | 19:03:48 28/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 28/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,485,976 với tỷ giá $0.004050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.