Zilliqa ZIL
Xếp hạng #336
21:23:00 18/06/2026
Giá Zilliqa (ZIL)
$0.003168 -2.61%
0.00000004952 BTC
84 VND
Thấp: $0.003153
Cao: $0.003313
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003152 | $99,905,321 | 21:00:15 18/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003136 | $6,668,388 | 21:00:23 18/06/2026 |
| 3 |  GroveX |
ZIL/USDT | $0.003166 | $5,915,147 | 21:00:11 18/06/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,035 | 20:54:15 18/06/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003160 | $1,790,727 | 20:54:16 18/06/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.003176 | $1,724,836 | 20:54:11 18/06/2026 |
| 7 |  AscendEX |
ZIL/USDT | $0.003156 | $1,366,960 | 20:57:15 18/06/2026 |
| 8 |  CRMClick |
ZIL/USDT | $0.003160 | $1,073,071 | 21:00:11 18/06/2026 |
| 9 |  HTX |
ZIL/USDT | $0.003150 | $1,072,096 | 20:59:54 18/06/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003146 | $961,526 | 20:57:18 18/06/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003146 | $841,079 | 21:00:16 18/06/2026 |
| 12 | AscendEX |
ZIL/USDT | $0.003192 | $776,997 | 20:57:08 18/06/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.003150 | $755,669 | 20:57:15 18/06/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003157 | $751,835 | 20:57:15 18/06/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.003159 | $720,982 | 21:00:15 18/06/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.003157 | $720,572 | 21:00:15 18/06/2026 |
| 17 |  Aivora Exchange |
ZIL/USDT | $0.003156 | $706,648 | 21:00:11 18/06/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.003162 | $649,328 | 20:54:16 18/06/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.003166 | $579,692 | 20:57:07 18/06/2026 |
| 20 |  Tapbit |
ZIL/USDT | $0.003156 | $531,255 | 20:57:15 18/06/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.003176 | $466,813 | 20:57:11 18/06/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.003166 | $346,409 | 20:54:11 18/06/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.003165 | $318,258 | 20:54:15 18/06/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003166 | $314,027 | 21:00:08 18/06/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.003155 | $257,696 | 20:57:07 18/06/2026 |
| 26 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,145 | 21:00:15 18/06/2026 |
| 27 |  YEX |
ZIL/USDT | $0.003156 | $240,796 | 21:00:11 18/06/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.003146 | $228,852 | 21:00:11 18/06/2026 |
| 29 |  VOOX Exchange |
ZIL/USDT | $0.003156 | $215,183 | 20:57:16 18/06/2026 |
| 30 | Binance |
ZIL/USDT | $0.003166 | $204,327 | 20:56:54 18/06/2026 |
| 31 |  MEXC |
ZIL/USDT | $0.003152 | $199,401 | 20:57:16 18/06/2026 |
| 32 |  CoinW |
ZIL/USDT | $0.003162 | $196,008 | 20:57:10 18/06/2026 |
| 33 |  WOO X Pro |
ZIL/USDT | $0.003146 | $195,845 | 21:00:16 18/06/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.003154 | $194,916 | 20:57:15 18/06/2026 |
| 35 | AscendEX |
ZIL/USD | $0.003152 | $181,158 | 20:57:08 18/06/2026 |
| 36 |  Upbit |
ZIL/KRW | $0.003119 | $160,997 | 20:56:53 18/06/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.003153 | $142,367 | 20:57:17 18/06/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.003156 | $137,840 | 20:57:18 18/06/2026 |
| 39 |  CEEX exchange |
ZIL/USDT | $0.003156 | $130,223 | 21:00:09 18/06/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.003152 | $128,683 | 20:57:17 18/06/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003167 | $121,069 | 20:56:54 18/06/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003085 | $88,782.96 | 20:59:54 18/06/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.003166 | $83,293.70 | 20:57:09 18/06/2026 |
| 44 |  Cofinex |
ZIL/USDT | $0.003145 | $81,595.84 | 21:00:15 18/06/2026 |
| 45 |  CoinTR |
ZIL/TRY | $0.003150 | $80,588.38 | 20:57:10 18/06/2026 |
| 46 |  LBank |
ZIL/USDT | $0.003171 | $74,805.99 | 20:57:11 18/06/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003156 | $70,071.44 | 21:00:12 18/06/2026 |
| 48 |  XBO.com |
ZIL/USDT | $0.003155 | $58,185.89 | 21:00:10 18/06/2026 |
| 49 | CoinTR |
ZIL/USDT | $0.003156 | $52,348.40 | 20:57:10 18/06/2026 |
| 50 | MEXC |
ZIL/USDT | $0.003165 | $51,500.00 | 20:57:08 18/06/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003154 | $49,149.74 | 21:00:09 18/06/2026 |
| 52 | KoinBX |
ZIL/INR | $0.003387 | $48,322.71 | 21:00:12 18/06/2026 |
| 53 | Bybit |
ZIL/USDT | $0.003167 | $47,741.12 | 20:54:09 18/06/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.003156 | $47,203.44 | 20:57:11 18/06/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.003165 | $45,087.38 | 20:57:07 18/06/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.003156 | $42,603.30 | 20:57:08 18/06/2026 |
| 57 |  LATOKEN |
ZIL/USDT | $0.003175 | $42,153.66 | 20:57:11 18/06/2026 |
| 58 |  KuCoin |
ZIL/USDT | $0.003167 | $41,439.60 | 20:52:53 18/06/2026 |
| 59 | KuCoin |
ZIL/USDT | $0.003156 | $41,084.95 | 20:54:20 18/06/2026 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.003146 | $34,277.58 | 20:45:09 18/06/2026 |
| 61 |  BingX |
ZIL/USDT | $0.003156 | $33,095.13 | 20:57:10 18/06/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003161 | $32,035.70 | 20:57:09 18/06/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003156 | $31,616.99 | 21:00:10 18/06/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003156 | $28,328.97 | 21:00:11 18/06/2026 |
| 65 |  BVOX |
ZIL/USDT | $0.003166 | $26,420.28 | 20:57:10 18/06/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.003156 | $25,801.31 | 21:00:11 18/06/2026 |
| 67 |  Gate |
ZIL/USDT | $0.003154 | $23,185.84 | 20:54:20 18/06/2026 |
| 68 |  Koinpark |
ZIL/USDT | $0.003156 | $22,676.52 | 21:00:10 18/06/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.003166 | $22,259.43 | 20:57:09 18/06/2026 |
| 70 |  Paribu |
ZIL/TRY | $0.003156 | $19,771.90 | 20:58:23 18/06/2026 |
| 71 |  DigiFinex |
ZIL/USDT | $0.003157 | $17,130.82 | 21:00:10 18/06/2026 |
| 72 |  CoinEx |
ZIL/USDT | $0.003158 | $17,004.89 | 20:59:23 18/06/2026 |
| 73 | BloFin |
ZIL/USDT | $0.003136 | $15,359.35 | 20:42:16 18/06/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.003177 | $12,972.44 | 20:57:09 18/06/2026 |
| 75 |  Bitvavo |
ZIL/EUR | $0.003138 | $12,822.14 | 20:57:07 18/06/2026 |
| 76 | Binance |
ZIL/TRY | $0.003154 | $10,221.45 | 20:56:54 18/06/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003156 | $10,206.27 | 21:00:12 18/06/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.003176 | $9,790.53 | 20:57:08 18/06/2026 |
| 79 |  Azbit |
ZIL/USDT | $0.003146 | $9,703.29 | 20:57:10 18/06/2026 |
| 80 | Gate |
ZIL/USDT | $0.003150 | $8,840.03 | 20:56:24 18/06/2026 |
| 81 | KuCoin |
ZIL/USDC | $0.003189 | $8,342.68 | 20:52:53 18/06/2026 |
| 82 | Koinpark |
ZIL/INR | $0.003346 | $7,923.26 | 21:00:10 18/06/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.003167 | $6,420.76 | 20:54:13 18/06/2026 |
| 84 |  ZKE |
ZIL/USDT | $0.003156 | $6,123.76 | 21:00:13 18/06/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003154 | $5,324.75 | 20:57:09 18/06/2026 |
| 86 |  Bitget |
ZIL/USDT | $0.003163 | $5,239.35 | 20:54:10 18/06/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003166 | $5,108.74 | 20:57:11 18/06/2026 |
| 88 |  WEEX |
ZIL/USDT | $0.003166 | $5,073.88 | 20:57:12 18/06/2026 |
| 89 |  CoinDCX |
ZIL/INR | $0.003323 | $3,134.30 | 20:54:15 18/06/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.003347 | $3,108.44 | 21:00:12 18/06/2026 |
| 91 |  Blynex |
ZIL/USDT | $0.003169 | $2,346.46 | 21:00:10 18/06/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.003133 | $1,803.67 | 20:57:10 18/06/2026 |
| 93 |  WazirX |
ZIL/USDT | $0.003216 | $1,245.78 | 21:00:12 18/06/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003166 | $1,174.31 | 21:00:12 18/06/2026 |
| 95 |  Aster |
ZIL/USDT | $0.003136 | $1,088.15 | 20:54:15 18/06/2026 |
| 96 |  Deepcoin |
ZIL/USDT | $0.003161 | $886.73 | 20:57:07 18/06/2026 |
| 97 | Pionex |
ZIL/USDT | $0.003156 | $766.03 | 20:57:15 18/06/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.003146 | $693.23 | 20:52:53 18/06/2026 |
| 99 |  Coinone |
ZIL/KRW | $0.003095 | $590.10 | 20:59:53 18/06/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003188 | $580.70 | 20:58:02 18/06/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.003137 | $573.13 | 20:59:23 18/06/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.003166 | $348.02 | 20:57:08 18/06/2026 |
| 103 | OKX |
ZIL/USD | $0.003184 | $308.65 | 20:56:54 18/06/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.003166 | $223.90 | 20:57:08 18/06/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.003166 | $194.57 | 21:00:12 18/06/2026 |
| 106 | TRIV |
ZIL/USDT | $0.003156 | $193.95 | 21:00:12 18/06/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.003226 | $189.36 | 20:59:53 18/06/2026 |
| 108 | OKX |
ZIL/TRY | $0.003210 | $167.17 | 20:56:24 18/06/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.003156 | $165.60 | 20:57:11 18/06/2026 |
| 110 |  Korbit |
ZIL/KRW | $0.003156 | $155.32 | 20:57:12 18/06/2026 |
| 111 | Binance.US |
ZIL/USD | $0.003200 | $77.48 | 20:59:53 18/06/2026 |
| 112 | Binance |
ZIL/IDR | $0.003249 | $61.08 | 20:56:42 18/06/2026 |
| 113 |  OKJ |
ZIL/JPY | $0.003158 | $48.80 | 20:57:09 18/06/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003157 | $41.82 | 21:00:11 18/06/2026 |
| 115 | WazirX |
ZIL/INR | $0.003289 | $40.86 | 21:00:12 18/06/2026 |
| 116 |  CEX.IO |
ZIL/USD | $0.003172 | $38.90 | 20:57:08 18/06/2026 |
| 117 | CEX.IO |
ZIL/USDT | $0.003163 | $38.69 | 20:57:08 18/06/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003172 | $26.36 | 20:57:08 18/06/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.003170 | $23.24 | 20:57:08 18/06/2026 |
| 120 |  GOPAX |
ZIL/KRW | $0.003125 | $21.84 | 21:00:10 18/06/2026 |
| 121 |  Flipster |
ZIL/USDT | $0.003144 | $17.71 | 20:57:15 18/06/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003190 | $15.93 | 20:49:15 18/06/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003218 | $7.03 | 23:33:15 17/06/2026 |
| 124 |  Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 20:57:07 18/06/2026 |
| 125 |  Giottus |
ZIL/INR | $0.003654 | $2.45 | 20:39:07 18/06/2026 |
| 126 | Unocoin |
ZIL/INR | $0.005304 | $2.33 | 20:57:07 18/06/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.006392 | $0 | 21:00:08 18/06/2026 |
| 128 | Upbit |
ZIL/BTC | $0.003151 | $0 | 20:56:23 18/06/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.001910 | $0 | 21:00:09 18/06/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00005199 | $0 | 20:57:11 18/06/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003137 | $0 | 20:54:10 18/06/2026 |
| 132 | Giottus |
ZIL/USDT | $0.003196 | $0 | 20:39:07 18/06/2026 |
| 133 |  WOO X |
ZIL/USDT | $0.003161 | $0 | 20:51:15 18/06/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.003153 | $0 | 21:03:58 18/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,905,321 với tỷ giá $0.003152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.