Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,359,413,160,974 Khối lượng (24h): $106,411,482,487 Thị phần: BTC: 58.6%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #266 09:08:00 10/03/2026
Giá Zilliqa (ZIL)
$0.004101 1.39%
0.00000005928 BTC 112 VND
Thấp: $0.004042 Cao: $0.004146

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004111 $156,100,900 08:57:16 10/03/2026
2 KTX KTX ZIL/USDT $0.004101 $54,743,897 09:00:16 10/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004101 $51,205,225 09:00:15 10/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004091 $9,176,413 08:45:15 10/03/2026
5 Binance Binance ZIL/USDT $0.004101 $5,701,358 08:54:16 10/03/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004151 $4,378,620 08:57:15 10/03/2026
7 FameEX FameEX ZIL/USDT $0.004101 $3,387,268 08:57:17 10/03/2026
8 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,562 08:54:15 10/03/2026
9 OKX OKX ZIL/USDT $0.004104 $3,048,565 08:56:31 10/03/2026
10 Coinlocally Coinlocally ZIL/USDT $0.004101 $2,589,031 09:00:16 10/03/2026
11 BTSE BTSE ZIL/USDT $0.004111 $2,511,878 08:57:15 10/03/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.004113 $2,419,665 09:00:15 10/03/2026
13 BITmarkets BITmarkets ZIL/USDT $0.004110 $2,417,987 09:00:15 10/03/2026
14 Bybit Bybit ZIL/USDT $0.004099 $1,835,936 08:54:16 10/03/2026
15 Tapbit Tapbit ZIL/USDT $0.004100 $1,713,132 08:57:15 10/03/2026
16 Ourbit Ourbit ZIL/USDT $0.004107 $1,660,987 08:57:16 10/03/2026
17 Bibox Bibox ZIL/USDT $0.01070 $1,443,094 09:00:10 10/03/2026
18 BlockFin BlockFin ZIL/USDT $0.004101 $1,030,332 09:00:15 10/03/2026
19 WhiteBIT WhiteBIT ZIL/USDT $0.004120 $1,024,869 08:57:07 10/03/2026
20 AscendEX AscendEX ZIL/USDT $0.004121 $808,136 08:45:08 10/03/2026
21 KuCoin KuCoin ZIL/USDT $0.004085 $801,971 08:54:19 10/03/2026
22 BlockFin BlockFin ZIL/USDT $0.004081 $714,376 09:00:07 10/03/2026
23 Toobit Toobit ZIL/USDT $0.004100 $667,671 08:57:18 10/03/2026
24 BitMart BitMart ZIL/USDT $0.004110 $652,076 08:57:10 10/03/2026
25 Cofinex Cofinex ZIL/USDT $0.004095 $557,857 09:00:17 10/03/2026
26 Bitget Bitget ZIL/USDT $0.004099 $556,564 08:54:16 10/03/2026
27 Zoomex Zoomex ZIL/USDT $0.004099 $550,781 08:54:15 10/03/2026
28 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004108 $529,066 09:00:17 10/03/2026
29 CRMClick CRMClick ZIL/USDT $0.004299 $502,892 07:46:17 06/03/2026
30 Aivora Exchange Aivora Exchange ZIL/USDT $0.004101 $471,536 09:00:16 10/03/2026
31 Coinlocally Coinlocally ZIL/USDT $0.004101 $470,783 09:00:07 10/03/2026
32 BloFin BloFin ZIL/USDT $0.004091 $431,234 08:54:12 10/03/2026
33 YEX YEX ZIL/USDT $0.004101 $414,641 09:00:08 10/03/2026
34 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004101 $389,082 09:00:07 10/03/2026
35 NovaEx NovaEx ZIL/USDT $0.004090 $380,134 09:00:16 10/03/2026
36 Bitrue Bitrue ZIL/USDT $0.004111 $373,065 08:57:17 10/03/2026
37 CoinW CoinW ZIL/USDT $0.004100 $368,863 08:54:11 10/03/2026
38 HTX HTX ZIL/USDT $0.004103 $356,371 08:59:54 10/03/2026
39 Binance Binance ZIL/USDT $0.004110 $348,151 08:56:54 10/03/2026
40 UZX UZX ZIL/USDT $0.004110 $293,242 08:57:11 10/03/2026
41 Bitunix Bitunix ZIL/USDT $0.004110 $280,666 08:57:15 10/03/2026
42 Phemex Phemex ZIL/USDT $0.004101 $277,092 08:57:16 10/03/2026
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004100 $259,049 08:57:17 10/03/2026
44 Upbit Upbit ZIL/KRW $0.004082 $225,844 08:56:53 10/03/2026
45 Bitazza Bitazza ZIL/USDT $0.004121 $211,006 09:00:13 10/03/2026
46 AscendEX AscendEX ZIL/USD $0.004081 $207,632 08:45:08 10/03/2026
47 P2B P2B ZIL/USDT $0.004111 $198,053 08:57:11 10/03/2026
48 Gate Gate ZIL/USDT $0.004105 $191,661 08:54:19 10/03/2026
49 MEXC MEXC ZIL/USDT $0.004106 $191,444 08:54:07 10/03/2026
50 XXKK XXKK ZIL/USDT $0.004113 $188,734 08:57:11 10/03/2026
51 KuCoin KuCoin ZIL/USDT $0.004093 $180,824 08:56:23 10/03/2026
52 OKX OKX ZIL/USDT $0.004112 $171,635 08:56:53 10/03/2026
53 Bybit Bybit ZIL/USDT $0.004107 $158,667 08:54:11 10/03/2026
54 Gate Gate ZIL/USDT $0.004105 $148,093 08:56:24 10/03/2026
55 Bitkub Bitkub ZIL/THB $0.004189 $116,936 16:18:07 05/03/2026
56 BiFinance BiFinance ZIL/USDT $0.004111 $110,937 08:57:15 10/03/2026
57 Bitcoiva Bitcoiva ZIL/USDT $0.004111 $93,106.77 09:00:09 10/03/2026
58 Coinflare Coinflare ZIL/USDT $0.004131 $92,939.70 09:00:15 10/03/2026
59 LBank LBank ZIL/USDT $0.004107 $91,427.34 08:57:08 10/03/2026
60 GroveX GroveX ZIL/USDT $0.004090 $88,958.59 08:57:09 10/03/2026
61 BYDFi BYDFi ZIL/USDT $0.004100 $77,483.87 08:57:10 10/03/2026
62 Ourbit Ourbit ZIL/USDT $0.004106 $68,159.15 08:57:10 10/03/2026
63 BitDelta BitDelta ZIL/USDT $0.004110 $64,395.89 08:57:07 10/03/2026
64 Tapbit Tapbit ZIL/USDT $0.004110 $64,078.41 08:57:07 10/03/2026
65 CEEX exchange CEEX exchange ZIL/USDT $0.004161 $63,791.55 09:00:09 10/03/2026
66 BingX BingX ZIL/USDT $0.004111 $57,481.14 08:54:11 10/03/2026
67 BitKan BitKan ZIL/USDT $0.004111 $56,565.43 09:00:08 10/03/2026
68 Pionex Pionex ZIL/USDT $0.004116 $50,142.03 08:57:09 10/03/2026
69 Binance Binance ZIL/TRY $0.004093 $45,824.88 08:56:42 10/03/2026
70 Picol Picol ZIL/USDT $0.004106 $44,300.35 09:00:11 10/03/2026
71 Indodax Indodax ZIL/IDR $0.004088 $42,601.70 09:02:23 10/03/2026
72 BVOX BVOX ZIL/USDT $0.004100 $41,963.30 08:57:10 10/03/2026
73 BloFin BloFin ZIL/USDT $0.004091 $41,827.88 08:54:16 10/03/2026
74 Biconomy.com Biconomy.com ZIL/USDT $0.004110 $41,030.13 08:57:07 10/03/2026
75 Bithumb Bithumb ZIL/KRW $0.004089 $38,274.63 08:59:54 10/03/2026
76 Paribu Paribu ZIL/TRY $0.004061 $34,401.73 09:02:23 10/03/2026
77 Bitcastle Bitcastle ZIL/USDT $0.004101 $34,099.16 09:00:09 10/03/2026
78 CRMClick CRMClick ZIL/USDT $0.004240 $33,625.33 07:00:17 06/03/2026
79 Dex-Trade Dex-Trade ZIL/USDT $0.004101 $32,366.62 08:54:12 10/03/2026
80 KoinBX KoinBX ZIL/USDT $0.004111 $30,463.62 09:00:14 10/03/2026
81 Bitvavo Bitvavo ZIL/EUR $0.004086 $29,750.00 08:57:12 10/03/2026
82 DigiFinex DigiFinex ZIL/USDT $0.004102 $29,588.77 08:57:10 10/03/2026
83 ONUS Pro ONUS Pro ZIL/VNDC $0.004096 $27,809.04 08:54:16 10/03/2026
84 KCEX KCEX ZIL/USDT $0.004130 $27,021.13 08:57:11 10/03/2026
85 Koinpark Koinpark ZIL/USDT $0.004111 $22,462.32 08:54:12 10/03/2026
86 Binance TR Binance TR ZIL/TRY $0.004093 $21,397.89 08:57:12 10/03/2026
87 CoinEx CoinEx ZIL/USDT $0.004106 $20,766.54 08:59:53 10/03/2026
88 Aivora Exchange Aivora Exchange ZIL/USDT $0.004121 $19,483.80 09:00:08 10/03/2026
89 BitbabyExchange BitbabyExchange ZIL/USDT $0.004130 $19,406.07 08:57:10 10/03/2026
90 KoinBX KoinBX ZIL/INR $0.004216 $19,276.93 09:00:14 10/03/2026
91 Koinbay Koinbay ZIL/USDT $0.004101 $16,419.05 08:54:12 10/03/2026
92 WHXEX WHXEX ZIL/USDT $0.004101 $16,310.74 09:00:08 10/03/2026
93 SuperEx SuperEx ZIL/USDT $0.004061 $16,059.46 09:00:10 10/03/2026
94 ZKE ZKE ZIL/USDT $0.004101 $9,786.45 09:00:09 10/03/2026
95 Hibt Hibt ZIL/USDT $0.004091 $8,811.91 08:45:11 10/03/2026
96 Azbit Azbit ZIL/USDT $0.004091 $8,435.28 08:57:11 10/03/2026
97 Koinpark Koinpark ZIL/INR $0.004180 $8,385.38 08:54:12 10/03/2026
98 Aster Aster ZIL/USDT $0.004101 $7,714.37 08:54:15 10/03/2026
99 Bitget Bitget ZIL/USDT $0.004120 $7,674.77 08:54:07 10/03/2026
100 XBO.com XBO.com ZIL/USDT $0.004111 $6,934.57 08:54:11 10/03/2026
101 KuCoin KuCoin ZIL/USDC $0.004090 $6,919.71 08:56:23 10/03/2026
102 BYDFi BYDFi ZIL/USDT $0.004111 $6,774.23 09:00:16 10/03/2026
103 Pionex Pionex ZIL/USDT $0.004111 $6,173.11 08:57:15 10/03/2026
104 Binance TH Binance TH ZIL/USDT $0.004110 $5,781.31 08:57:11 10/03/2026
105 WEEX WEEX ZIL/USDT $0.004111 $5,041.53 08:57:12 10/03/2026
106 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004101 $4,595.87 08:54:11 10/03/2026
107 Blynex Blynex ZIL/USDT $0.004110 $2,962.05 08:57:11 10/03/2026
108 ChangeNOW ChangeNOW ZIL/BTC $0.004117 $2,401.09 09:00:07 10/03/2026
109 CoinDCX CoinDCX ZIL/INR $0.004151 $1,277.96 08:51:13 10/03/2026
110 Deepcoin Deepcoin ZIL/USDT $0.004116 $1,181.80 08:57:13 10/03/2026
111 Coinone Coinone ZIL/KRW $0.004073 $1,152.64 08:59:53 10/03/2026
112 OKJ OKJ ZIL/JPY $0.004091 $859.19 08:57:11 10/03/2026
113 KuCoin KuCoin ZIL/ETH $0.004123 $629.20 08:56:23 10/03/2026
114 Binance Binance ZIL/IDR $0.004125 $592.07 08:56:42 10/03/2026
115 Binance.US Binance.US ZIL/USDT $0.004021 $477.43 08:59:53 10/03/2026
116 WazirX WazirX ZIL/INR $0.004465 $466.08 09:00:14 10/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004114 $382.97 07:15:22 10/03/2026
118 Bitrue Bitrue ZIL/USDT $0.004110 $349.04 08:57:09 10/03/2026
119 Bitazza Bitazza ZIL/THB $0.004131 $257.31 09:00:13 10/03/2026
120 WazirX WazirX ZIL/USDT $0.004141 $243.60 09:00:14 10/03/2026
121 Flipster Flipster ZIL/USDT $0.004101 $242.97 09:00:17 10/03/2026
122 TRIV TRIV ZIL/IDR $0.004120 $209.98 09:00:11 10/03/2026
123 TRIV TRIV ZIL/USDT $0.004111 $209.52 09:00:11 10/03/2026
124 Tokocrypto Tokocrypto ZIL/USDT $0.004111 $199.56 08:57:11 10/03/2026
125 CEX.IO CEX.IO ZIL/USDT $0.004095 $155.11 08:45:13 10/03/2026
126 OKX OKX ZIL/TRY $0.004097 $90.57 08:56:53 10/03/2026
127 ONUS Pro ONUS Pro ZIL/VNDC $0.004112 $64.18 08:54:14 10/03/2026
128 Korbit Korbit ZIL/KRW $0.004066 $54.59 08:57:12 10/03/2026
129 Bitcoiva Bitcoiva ZIL/INR $0.004229 $38.13 09:00:09 10/03/2026
130 NexDAX NexDAX ZIL/USDT $0.004071 $31.59 09:00:11 10/03/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004106 $27.27 08:45:13 10/03/2026
132 CEX.IO CEX.IO ZIL/USD $0.004105 $22.65 08:45:13 10/03/2026
133 CEX.IO CEX.IO ZIL/USDC $0.004103 $18.00 08:45:13 10/03/2026
134 Biswap v2 Biswap v2 ZIL/WBNB $0.004110 $10.68 07:39:46 10/03/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004110 $10.54 22:29:35 09/03/2026
136 NovaDAX NovaDAX ZIL/BRL $0.004150 $9.82 08:54:10 10/03/2026
137 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 09:00:07 10/03/2026
138 Unocoin Unocoin ZIL/INR $0.007950 $4.79 09:00:07 10/03/2026
139 Binance.US Binance.US ZIL/USD $0.004340 $2.35 19:27:09 06/03/2026
140 OKX OKX ZIL/USD $0.004088 $0.8226 08:56:24 10/03/2026
141 GOPAX GOPAX ZIL/KRW $0.007545 $0.1020 09:00:09 10/03/2026
142 YoBit YoBit ZIL/BTC $0.006934 $0 09:00:10 10/03/2026
143 Upbit Upbit ZIL/BTC $0.003457 $0 08:56:23 10/03/2026
144 Bitbns Bitbns ZIL/INR $0.003920 $0 09:00:16 10/03/2026
145 LATOKEN LATOKEN ZIL/USDT $0.008000 $0 19:54:09 09/03/2026
146 Bitrue Bitrue ZIL/ETH $0.01290 $0 08:57:09 10/03/2026
147 digitalexchange.id digitalexchange.id ZIL/IDR $0.004084 $0 09:00:09 10/03/2026
148 Giottus Giottus ZIL/INR $0.004683 $0 08:45:10 10/03/2026
149 Giottus Giottus ZIL/USDT $0.004101 $0 08:45:10 10/03/2026
150 WOO X WOO X ZIL/USDT $0.004115 $0 08:57:15 10/03/2026
151 ADEN ADEN ZIL/USDT $0.004097 $0 09:00:43 10/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 10/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,100,900 với tỷ giá $0.004111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá