Zilliqa ZIL
Xếp hạng #288
02:53:00 12/05/2026
Giá Zilliqa (ZIL)
$0.004427 -0.46%
0.00000005405 BTC
117 VND
Thấp: $0.004294
Cao: $0.004455
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004388 | $45,842,355 | 02:00:15 12/05/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004398 | $24,917,605 | 02:00:15 12/05/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004388 | $9,468,382 | 01:57:15 12/05/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004398 | $3,282,250 | 01:51:15 12/05/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004398 | $3,264,264 | 01:54:16 12/05/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,801 | 02:00:15 12/05/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.004388 | $3,200,072 | 02:00:08 12/05/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004388 | $1,902,180 | 01:57:17 12/05/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,302 | 02:00:10 12/05/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.004396 | $1,109,047 | 01:54:16 12/05/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004398 | $1,060,924 | 01:57:15 12/05/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.004393 | $1,037,503 | 02:00:16 12/05/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004400 | $1,034,040 | 01:57:15 12/05/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004391 | $994,791 | 02:00:16 12/05/2026 |
| 16 |  HTX |
ZIL/USDT | $0.004394 | $836,795 | 01:59:54 12/05/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004383 | $785,139 | 01:57:10 12/05/2026 |
| 18 |  Coinlocally |
ZIL/USDT | $0.004398 | $730,706 | 02:00:07 12/05/2026 |
| 19 |  YEX |
ZIL/USDT | $0.004388 | $714,526 | 02:00:10 12/05/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.004408 | $681,145 | 02:00:08 12/05/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.004398 | $653,054 | 01:57:11 12/05/2026 |
| 22 | Coinlocally |
ZIL/USDT | $0.004388 | $629,785 | 02:00:16 12/05/2026 |
| 23 | WhiteBIT |
ZIL/USDT | $0.004396 | $613,984 | 01:51:10 12/05/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004393 | $585,344 | 01:57:11 12/05/2026 |
| 25 |  Upbit |
ZIL/KRW | $0.004393 | $573,576 | 01:56:53 12/05/2026 |
| 26 | Binance |
ZIL/USDT | $0.004398 | $573,187 | 01:56:42 12/05/2026 |
| 27 |  KuCoin |
ZIL/USDT | $0.004398 | $550,105 | 01:57:17 12/05/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.004388 | $481,649 | 02:00:15 12/05/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.004388 | $406,628 | 01:51:11 12/05/2026 |
| 30 | KuCoin |
ZIL/USDT | $0.004396 | $372,465 | 01:49:54 12/05/2026 |
| 31 |  UZX |
ZIL/USDT | $0.004398 | $344,915 | 01:57:11 12/05/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.004401 | $332,725 | 01:51:19 12/05/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.004397 | $311,836 | 02:00:17 12/05/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004392 | $299,545 | 01:57:17 12/05/2026 |
| 35 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,356 | 02:00:16 12/05/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.004418 | $231,059 | 02:00:12 12/05/2026 |
| 37 | AscendEX |
ZIL/USD | $0.004391 | $209,010 | 01:57:10 12/05/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004398 | $196,768 | 01:57:17 12/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004398 | $196,554 | 01:57:15 12/05/2026 |
| 40 |  WOO X Pro |
ZIL/USDT | $0.004388 | $188,552 | 02:00:16 12/05/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004398 | $182,352 | 01:57:16 12/05/2026 |
| 42 |  Azbit |
ZIL/USDT | $0.004408 | $178,785 | 01:57:09 12/05/2026 |
| 43 |  BiFinance |
ZIL/USDT | $0.004398 | $173,158 | 01:57:12 12/05/2026 |
| 44 | Bybit |
ZIL/USDT | $0.004404 | $139,045 | 01:54:09 12/05/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004406 | $136,243 | 01:57:10 12/05/2026 |
| 46 |  Gate |
ZIL/USDT | $0.004402 | $128,692 | 01:56:54 12/05/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.004398 | $124,147 | 01:57:12 12/05/2026 |
| 48 |  Bithumb |
ZIL/KRW | $0.004379 | $121,490 | 01:59:54 12/05/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.004394 | $118,124 | 01:45:12 12/05/2026 |
| 50 |  OKX |
ZIL/USDT | $0.004403 | $108,736 | 01:56:53 12/05/2026 |
| 51 |  CoinTR |
ZIL/TRY | $0.004397 | $105,018 | 02:00:08 12/05/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.004398 | $95,925.83 | 02:00:09 12/05/2026 |
| 53 |  BingX |
ZIL/USDT | $0.004408 | $90,931.18 | 01:57:08 12/05/2026 |
| 54 |  Pionex |
ZIL/USDT | $0.004402 | $86,885.84 | 01:57:09 12/05/2026 |
| 55 |  BitKan |
ZIL/USDT | $0.004398 | $85,413.60 | 02:00:08 12/05/2026 |
| 56 | Tapbit |
ZIL/USDT | $0.004398 | $77,082.79 | 01:57:10 12/05/2026 |
| 57 |  Picol |
ZIL/USDT | $0.004393 | $76,657.99 | 02:00:11 12/05/2026 |
| 58 | Gate |
ZIL/USDT | $0.004393 | $69,948.88 | 01:54:19 12/05/2026 |
| 59 |  Dex-Trade |
ZIL/USDT | $0.004408 | $67,682.69 | 01:54:07 12/05/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.004388 | $66,452.55 | 02:00:11 12/05/2026 |
| 61 | BloFin |
ZIL/USDT | $0.004408 | $66,435.77 | 01:48:19 12/05/2026 |
| 62 |  MEXC |
ZIL/USDT | $0.004404 | $63,274.21 | 01:51:17 12/05/2026 |
| 63 |  XXKK |
ZIL/USDT | $0.004400 | $62,454.16 | 01:57:07 12/05/2026 |
| 64 |  BVOX |
ZIL/USDT | $0.004398 | $60,768.94 | 01:57:07 12/05/2026 |
| 65 |  KoinBX |
ZIL/INR | $0.004444 | $57,812.93 | 02:00:12 12/05/2026 |
| 66 | KoinBX |
ZIL/USDT | $0.004388 | $57,542.55 | 02:00:12 12/05/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.004398 | $53,943.55 | 01:51:11 12/05/2026 |
| 68 |  SuperEx |
ZIL/USDT | $0.004438 | $50,330.94 | 01:54:09 12/05/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.004388 | $49,323.69 | 02:00:09 12/05/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004395 | $48,419.63 | 01:57:10 12/05/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.004380 | $46,733.60 | 01:57:12 12/05/2026 |
| 72 |  Paribu |
ZIL/TRY | $0.004391 | $46,286.29 | 02:02:23 12/05/2026 |
| 73 | CoinTR |
ZIL/USDT | $0.004408 | $43,623.24 | 02:00:08 12/05/2026 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.004388 | $43,583.76 | 02:00:08 12/05/2026 |
| 75 |  KCEX |
ZIL/USDT | $0.004418 | $30,329.84 | 01:57:12 12/05/2026 |
| 76 | Binance |
ZIL/TRY | $0.004391 | $29,548.85 | 01:56:54 12/05/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.004408 | $27,064.28 | 02:00:10 12/05/2026 |
| 78 |  Koinpark |
ZIL/USDT | $0.004388 | $22,460.32 | 02:00:07 12/05/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.004398 | $22,064.32 | 01:59:23 12/05/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004388 | $21,082.30 | 02:00:10 12/05/2026 |
| 81 | Pionex |
ZIL/USDT | $0.004398 | $18,518.58 | 01:57:16 12/05/2026 |
| 82 |  Binance TR |
ZIL/TRY | $0.004391 | $16,907.68 | 01:57:11 12/05/2026 |
| 83 |  Bitget |
ZIL/USDT | $0.004378 | $16,318.52 | 01:54:11 12/05/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.004398 | $14,270.50 | 01:57:09 12/05/2026 |
| 85 |  LATOKEN |
ZIL/USDT | $0.004400 | $14,210.31 | 01:57:07 12/05/2026 |
| 86 |  Binance TH |
ZIL/USDT | $0.004398 | $13,377.66 | 01:57:11 12/05/2026 |
| 87 |  Bitvavo |
ZIL/EUR | $0.004395 | $12,661.22 | 01:57:11 12/05/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.004388 | $12,649.27 | 02:00:13 12/05/2026 |
| 89 |  Korbit |
ZIL/KRW | $0.004358 | $10,840.77 | 02:00:09 12/05/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004472 | $8,062.64 | 02:00:07 12/05/2026 |
| 91 |  XBO.com |
ZIL/USDT | $0.004398 | $7,384.38 | 02:00:11 12/05/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.004420 | $5,996.67 | 02:02:54 12/05/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.004395 | $5,396.53 | 01:57:09 12/05/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.004398 | $4,898.05 | 01:57:11 12/05/2026 |
| 95 |  Bitcoiva |
ZIL/INR | $0.004430 | $4,470.58 | 02:00:12 12/05/2026 |
| 96 |  Aster |
ZIL/USDT | $0.004368 | $3,952.60 | 01:54:15 12/05/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004389 | $3,497.82 | 01:49:54 12/05/2026 |
| 98 |  Coinone |
ZIL/KRW | $0.004312 | $3,406.61 | 01:56:23 12/05/2026 |
| 99 |  Blynex |
ZIL/USDT | $0.004400 | $3,118.58 | 02:00:11 12/05/2026 |
| 100 |  CEX.IO |
ZIL/USDT | $0.004397 | $2,601.19 | 02:00:12 12/05/2026 |
| 101 | Bitcoiva |
ZIL/USDT | $0.004408 | $1,728.10 | 02:00:12 12/05/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004362 | $1,476.85 | 00:43:48 12/05/2026 |
| 103 |  CoinDCX |
ZIL/INR | $0.004367 | $1,345.05 | 02:00:08 12/05/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.004398 | $1,271.16 | 01:57:10 12/05/2026 |
| 105 | KuCoin |
ZIL/ETH | $0.004343 | $942.32 | 01:49:54 12/05/2026 |
| 106 | Binance |
ZIL/IDR | $0.004368 | $816.75 | 01:56:54 12/05/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.004398 | $623.78 | 01:57:09 12/05/2026 |
| 108 | Bitazza |
ZIL/THB | $0.004390 | $519.87 | 02:00:12 12/05/2026 |
| 109 |  TRIV |
ZIL/IDR | $0.004399 | $509.94 | 02:00:13 12/05/2026 |
| 110 | TRIV |
ZIL/USDT | $0.004388 | $508.66 | 02:00:13 12/05/2026 |
| 111 | OKX |
ZIL/USD | $0.004374 | $429.79 | 01:56:23 12/05/2026 |
| 112 |  Flipster |
ZIL/USDT | $0.004388 | $300.45 | 02:00:15 12/05/2026 |
| 113 |  Binance.US |
ZIL/USDT | $0.004448 | $278.25 | 01:59:53 12/05/2026 |
| 114 |  WOO X |
ZIL/USDT | $0.004393 | $92.65 | 02:00:24 12/05/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004390 | $51.59 | 22:56:43 11/05/2026 |
| 116 |  WazirX |
ZIL/USDT | $0.004298 | $44.48 | 02:00:13 12/05/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.004398 | $38.18 | 01:57:09 12/05/2026 |
| 118 | OKX |
ZIL/TRY | $0.004402 | $36.89 | 01:56:53 12/05/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.004409 | $30.48 | 02:00:12 12/05/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.004406 | $30.28 | 02:00:12 12/05/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.004346 | $28.03 | 01:00:26 12/05/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.004409 | $25.60 | 02:00:12 12/05/2026 |
| 123 |  Unocoin |
ZIL/INR | $0.003776 | $16.65 | 02:00:11 12/05/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.004335 | $12.15 | 02:00:09 12/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 02:00:11 12/05/2026 |
| 126 | WazirX |
ZIL/INR | $0.004300 | $4.64 | 02:00:13 12/05/2026 |
| 127 | Binance.US |
ZIL/USD | $0.004460 | $2.00 | 01:59:53 12/05/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.003973 | $1.23 | 02:00:08 12/05/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.008185 | $0 | 02:00:12 12/05/2026 |
| 130 | Upbit |
ZIL/BTC | $0.004900 | $0 | 01:56:53 12/05/2026 |
| 131 |  Bitbns |
ZIL/INR | $0.003147 | $0 | 01:54:09 12/05/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00007016 | $0 | 01:57:09 12/05/2026 |
| 133 |  NovaDAX |
ZIL/BRL | $0.004303 | $0 | 02:00:07 12/05/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.004363 | $0 | 02:00:07 12/05/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004301 | $0 | 01:57:10 12/05/2026 |
| 136 | Giottus |
ZIL/USDT | $0.004398 | $0 | 01:57:10 12/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004397 | $0 | 02:03:44 12/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.