Zilliqa ZIL
Xếp hạng #328
13:49:00 17/09/2026
Giá Zilliqa (ZIL)
$0.002858 -0.44%
0.00000003735 BTC
74 VND
Thấp: $0.002814
Cao: $0.003185
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002838 | $183,075,624 | 13:00:15 17/09/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.002711 | $13,469,747 | 12:56:23 17/09/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002837 | $13,133,450 | 12:54:16 17/09/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002839 | $6,649,905 | 12:57:19 17/09/2026 |
| 5 |  Ourbit |
ZIL/USDT | $0.002838 | $3,969,546 | 12:57:17 17/09/2026 |
| 6 |  Bybit |
ZIL/USDT | $0.002835 | $3,379,684 | 12:54:16 17/09/2026 |
| 7 | Binance |
ZIL/USDT | $0.002846 | $2,533,263 | 12:56:42 17/09/2026 |
| 8 |  BingX |
ZIL/USDT | $0.002838 | $2,430,683 | 12:57:18 17/09/2026 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.002818 | $1,624,918 | 12:54:15 17/09/2026 |
| 10 |  YEX |
ZIL/USDT | $0.002847 | $1,566,224 | 13:00:11 17/09/2026 |
| 11 | Binance |
ZIL/TRY | $0.002850 | $1,541,509 | 12:56:54 17/09/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.002837 | $1,379,092 | 12:57:16 17/09/2026 |
| 13 |  YUBIT |
ZIL/USDT | $0.002839 | $1,297,959 | 12:57:15 17/09/2026 |
| 14 |  MEXC |
ZIL/USDT | $0.002838 | $1,288,124 | 12:54:16 17/09/2026 |
| 15 |  Bithumb |
ZIL/KRW | $0.002560 | $1,225,435 | 12:59:54 17/09/2026 |
| 16 |  Binance TR |
ZIL/TRY | $0.002850 | $1,154,289 | 12:57:10 17/09/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.002836 | $1,133,794 | 13:00:15 17/09/2026 |
| 18 |  Zoomex |
ZIL/USDT | $0.002836 | $1,013,425 | 13:00:23 17/09/2026 |
| 19 |  Bitget |
ZIL/USDT | $0.002837 | $910,529 | 12:54:16 17/09/2026 |
| 20 |  Cofinex |
ZIL/USDT | $0.002837 | $908,666 | 13:00:15 17/09/2026 |
| 21 |  Aivora Exchange |
ZIL/USDT | $0.002558 | $870,469 | 13:00:08 17/09/2026 |
| 22 |  KCEX |
ZIL/USDT | $0.002840 | $827,844 | 12:57:15 17/09/2026 |
| 23 |  Bitbase |
ZIL/USDT | $0.002839 | $800,193 | 12:57:17 17/09/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.002846 | $742,305 | 12:51:07 17/09/2026 |
| 25 |  OKX |
ZIL/USDT | $0.002846 | $606,903 | 12:56:24 17/09/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.002839 | $578,636 | 12:57:15 17/09/2026 |
| 27 |  LBank |
ZIL/USDT | $0.002848 | $553,223 | 12:57:09 17/09/2026 |
| 28 |  Paribu |
ZIL/TRY | $0.002841 | $540,305 | 12:55:53 17/09/2026 |
| 29 |  HTX |
ZIL/USDT | $0.002828 | $539,435 | 12:59:55 17/09/2026 |
| 30 |  CRMClick |
ZIL/USDT | $0.002829 | $539,372 | 13:00:12 17/09/2026 |
| 31 |  Biconomy.com |
ZIL/USDT | $0.002856 | $485,966 | 12:45:08 17/09/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.002844 | $482,455 | 13:00:10 17/09/2026 |
| 33 |  BYDFi |
ZIL/USDT | $0.002837 | $471,842 | 13:00:11 17/09/2026 |
| 34 |  x.me Exchange |
ZIL/USDT | $0.002840 | $448,981 | 13:00:18 17/09/2026 |
| 35 | Ourbit |
ZIL/USDT | $0.002846 | $434,928 | 12:57:07 17/09/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.002839 | $377,902 | 12:57:17 17/09/2026 |
| 37 |  Gate |
ZIL/USDT | $0.002847 | $346,401 | 12:54:20 17/09/2026 |
| 38 |  BitDelta |
ZIL/USDT | $0.002968 | $340,794 | 13:00:10 17/09/2026 |
| 39 |  Pionex |
ZIL/USDT | $0.002850 | $325,859 | 12:57:12 17/09/2026 |
| 40 |  BloFin |
ZIL/USDT | $0.002843 | $288,734 | 12:54:07 17/09/2026 |
| 41 | WhiteBIT |
ZIL/USDT | $0.002847 | $288,056 | 12:54:07 17/09/2026 |
| 42 |  Picol |
ZIL/USDT | $0.002850 | $287,366 | 13:00:11 17/09/2026 |
| 43 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,187 | 13:00:16 17/09/2026 |
| 44 |  KuCoin |
ZIL/USDT | $0.002866 | $255,467 | 12:54:19 17/09/2026 |
| 45 |  DigiFinex |
ZIL/USDT | $0.002849 | $214,694 | 13:00:11 17/09/2026 |
| 46 |  Bitazza |
ZIL/USDT | $0.002847 | $203,686 | 13:00:12 17/09/2026 |
| 47 |  Bitvavo |
ZIL/EUR | $0.002844 | $179,477 | 12:57:08 17/09/2026 |
| 48 |  Bitcastle |
ZIL/USDT | $0.002847 | $166,954 | 13:00:14 17/09/2026 |
| 49 |  B2Z Exchange |
ZIL/USD | $0.002840 | $150,529 | 13:00:15 17/09/2026 |
| 50 |  BTSE |
ZIL/USDT | $0.002835 | $149,974 | 12:51:19 17/09/2026 |
| 51 |  BITmarkets |
ZIL/USDT | $0.002838 | $144,792 | 13:00:15 17/09/2026 |
| 52 |  BitKan |
ZIL/USDT | $0.002846 | $123,387 | 13:00:07 17/09/2026 |
| 53 |  EasiCoin |
ZIL/USDT | $0.002851 | $114,481 | 13:00:11 17/09/2026 |
| 54 | Pionex |
ZIL/USDT | $0.002847 | $93,809.07 | 12:57:16 17/09/2026 |
| 55 | BloFin |
ZIL/USDT | $0.002834 | $85,133.61 | 12:51:17 17/09/2026 |
| 56 | BingX |
ZIL/USDT | $0.002848 | $77,990.08 | 12:51:09 17/09/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.002846 | $72,616.98 | 12:57:11 17/09/2026 |
| 58 |  CoinEx |
ZIL/USDT | $0.002834 | $71,808.06 | 13:00:15 17/09/2026 |
| 59 |  Bitkub |
ZIL/THB | $0.002850 | $69,518.04 | 12:57:09 17/09/2026 |
| 60 |  KoinBX |
ZIL/USDT | $0.002849 | $67,327.42 | 13:00:12 17/09/2026 |
| 61 |  Hibt |
ZIL/USDT | $0.002846 | $63,377.38 | 12:54:10 17/09/2026 |
| 62 |  XXKK |
ZIL/USDT | $0.003168 | $62,746.63 | 13:00:10 17/09/2026 |
| 63 | MEXC |
ZIL/USDT | $0.003106 | $62,640.00 | 12:54:08 17/09/2026 |
| 64 |  XBO.com |
ZIL/USDT | $0.002840 | $62,358.75 | 13:00:10 17/09/2026 |
| 65 |  AlphaX |
ZIL/USDT | $0.002836 | $58,608.84 | 13:00:17 17/09/2026 |
| 66 | Gate |
ZIL/USDT | $0.002844 | $58,494.91 | 12:56:55 17/09/2026 |
| 67 | KCEX |
ZIL/USDT | $0.002849 | $57,135.09 | 12:57:08 17/09/2026 |
| 68 | Cofinex |
ZIL/USDT | $0.002851 | $50,370.87 | 13:00:11 17/09/2026 |
| 69 |  WHXEX |
ZIL/USDT | $0.002987 | $48,359.07 | 16:03:08 16/09/2026 |
| 70 | Bitget |
ZIL/USDT | $0.002848 | $46,678.78 | 12:56:28 17/09/2026 |
| 71 | KuCoin |
ZIL/USDT | $0.002966 | $43,459.56 | 12:56:23 17/09/2026 |
| 72 |  WEEX |
ZIL/USDT | $0.002834 | $42,830.39 | 12:57:10 17/09/2026 |
| 73 |  Variational |
ZIL/USDC | $0.002840 | $38,047.72 | 13:03:17 17/09/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.002857 | $36,904.61 | 13:00:12 17/09/2026 |
| 75 |  CEEX exchange |
ZIL/USDT | $0.002847 | $33,420.01 | 13:00:10 17/09/2026 |
| 76 |  Binance TH |
ZIL/USDT | $0.002846 | $31,939.27 | 12:57:09 17/09/2026 |
| 77 |  Tapbit |
ZIL/USDT | $0.002987 | $29,659.09 | 12:57:15 17/09/2026 |
| 78 |  SuperEx |
ZIL/USDT | $0.002850 | $29,304.03 | 12:57:09 17/09/2026 |
| 79 |  Koinpark |
ZIL/USDT | $0.002846 | $22,652.62 | 12:57:07 17/09/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.002847 | $22,449.60 | 12:57:07 17/09/2026 |
| 81 |  Aster |
ZIL/USDT | $0.002857 | $15,664.08 | 12:54:15 17/09/2026 |
| 82 |  BiFinance |
ZIL/USDT | $0.002846 | $14,092.34 | 12:57:09 17/09/2026 |
| 83 | OKX |
ZIL/USDC | $0.002846 | $12,889.64 | 12:56:54 17/09/2026 |
| 84 |  Korbit |
ZIL/KRW | $0.002834 | $12,173.80 | 13:00:11 17/09/2026 |
| 85 |  Tokocrypto |
ZIL/USDT | $0.002846 | $10,308.42 | 12:57:11 17/09/2026 |
| 86 | Bybit |
ZIL/USDT | $0.003044 | $10,098.87 | 12:54:09 17/09/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002877 | $9,269.12 | 11:31:16 17/09/2026 |
| 88 | KoinBX |
ZIL/INR | $0.002960 | $8,683.75 | 13:00:12 17/09/2026 |
| 89 |  CEX.IO |
ZIL/USDT | $0.002849 | $8,440.20 | 13:00:07 17/09/2026 |
| 90 | Koinpark |
ZIL/INR | $0.003005 | $7,809.27 | 12:57:07 17/09/2026 |
| 91 |  Coinone |
ZIL/KRW | $0.002862 | $7,206.03 | 12:59:53 17/09/2026 |
| 92 | OKX |
ZIL/EUR | $0.002924 | $7,098.45 | 12:56:24 17/09/2026 |
| 93 |  Bitbaby |
ZIL/USDT | $0.002274 | $5,405.17 | 13:00:10 17/09/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.003081 | $5,134.76 | 12:57:07 17/09/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.002873 | $5,085.28 | 13:02:55 17/09/2026 |
| 96 | OKX |
ZIL/USD | $0.002865 | $4,991.07 | 12:56:54 17/09/2026 |
| 97 | OKX |
ZIL/TRY | $0.002907 | $4,774.52 | 12:56:24 17/09/2026 |
| 98 |  CoinDCX |
ZIL/INR | $0.003019 | $4,450.83 | 13:00:07 17/09/2026 |
| 99 | CoinEx |
ZIL/USDT | $0.002847 | $3,829.32 | 13:02:53 17/09/2026 |
| 100 | Binance |
ZIL/IDR | $0.002823 | $3,704.07 | 12:56:42 17/09/2026 |
| 101 |  Bitcoiva |
ZIL/INR | $0.002957 | $2,883.38 | 13:00:08 17/09/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.002847 | $2,518.33 | 12:57:07 17/09/2026 |
| 103 | Bitazza |
ZIL/THB | $0.002842 | $2,416.85 | 13:00:12 17/09/2026 |
| 104 |  BVOX |
ZIL/USDT | $0.002847 | $2,142.98 | 12:57:13 17/09/2026 |
| 105 |  Blynex |
ZIL/USDT | $0.002846 | $2,091.38 | 13:00:10 17/09/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.002849 | $2,059.04 | 12:57:10 17/09/2026 |
| 107 |  TRIV |
ZIL/USDT | $0.002850 | $1,990.04 | 13:00:09 17/09/2026 |
| 108 | TRIV |
ZIL/IDR | $0.002859 | $1,990.04 | 13:00:09 17/09/2026 |
| 109 | Bitcoiva |
ZIL/USDT | $0.002837 | $1,113.15 | 13:00:08 17/09/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.002851 | $952.83 | 13:00:07 17/09/2026 |
| 111 |  WazirX |
ZIL/INR | $0.003129 | $743.22 | 13:03:11 17/09/2026 |
| 112 | KuCoin |
ZIL/USDC | $0.003000 | $563.68 | 12:56:23 17/09/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.002962 | $501.38 | 12:56:23 17/09/2026 |
| 114 | WazirX |
ZIL/USDT | $0.003117 | $442.87 | 13:03:11 17/09/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002875 | $334.24 | 09:59:58 17/09/2026 |
| 116 |  Binance.US |
ZIL/USDT | $0.004450 | $277.57 | 12:59:23 17/09/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.002873 | $223.10 | 10:00:03 17/09/2026 |
| 118 |  ADEN |
ZIL/USDT | $0.002850 | $96.70 | 13:03:58 17/09/2026 |
| 119 |  Bitbns |
ZIL/INR | $0.0007301 | $74.77 | 13:00:12 17/09/2026 |
| 120 | Upbit |
ZIL/BTC | $0.002282 | $52.55 | 12:56:23 17/09/2026 |
| 121 |  Unocoin |
ZIL/INR | $0.002921 | $38.00 | 13:00:12 17/09/2026 |
| 122 | CEX.IO |
ZIL/USDC | $0.002854 | $23.09 | 13:00:07 17/09/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.002857 | $22.85 | 13:00:07 17/09/2026 |
| 124 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 13:00:12 17/09/2026 |
| 125 | Binance.US |
ZIL/USD | $0.003680 | $5.47 | 07:36:23 16/09/2026 |
| 126 |  GOPAX |
ZIL/KRW | $0.002406 | $2.98 | 13:00:12 17/09/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.007625 | $0 | 13:00:10 17/09/2026 |
| 128 |  BitMart |
ZIL/USDT | $0.002513 | $0 | 13:03:15 17/09/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00007305 | $0 | 12:57:07 17/09/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.002817 | $0 | 13:00:10 17/09/2026 |
| 131 |  Giottus |
ZIL/INR | $0.002966 | $0 | 13:00:10 17/09/2026 |
| 132 | Giottus |
ZIL/USDT | $0.002847 | $0 | 13:00:10 17/09/2026 |
| 133 |  WOO X |
ZIL/USDT | $0.002839 | $0 | 13:00:15 17/09/2026 |
| 134 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 13:00:16 17/09/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/09/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,075,624 với tỷ giá $0.002838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.