Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,262,652,698,161 Khối lượng (24h): $92,968,924,480 Thị phần: BTC: 58.1%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #264 01:38:00 01/03/2026
Giá Zilliqa (ZIL)
$0.004056 -4.72%
0.00000006166 BTC 109 VND
Thấp: $0.003914 Cao: $0.004285

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004041 $156,705,564 00:57:16 01/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004032 $72,570,516 01:00:15 01/03/2026
3 KTX KTX ZIL/USDT $0.004042 $71,368,905 01:00:16 01/03/2026
4 WhiteBIT WhiteBIT ZIL/USDT $0.004040 $16,338,845 00:54:15 01/03/2026
5 Binance Binance ZIL/USDT $0.004020 $11,180,989 00:54:16 01/03/2026
6 AscendEX AscendEX ZIL/USDT $0.004020 $9,313,904 00:54:15 01/03/2026
7 FameEX FameEX ZIL/USDT $0.004021 $6,617,338 00:57:16 01/03/2026
8 OKX OKX ZIL/USDT $0.004029 $4,766,635 00:56:19 01/03/2026
9 Bybit Bybit ZIL/USDT $0.004027 $3,550,963 00:54:16 01/03/2026
10 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,710 00:57:15 01/03/2026
11 Tapbit Tapbit ZIL/USDT $0.004041 $3,238,312 00:57:15 01/03/2026
12 Coinlocally Coinlocally ZIL/USDT $0.004041 $2,330,058 01:00:17 01/03/2026
13 B2Z Exchange B2Z Exchange ZIL/USD $0.004042 $2,062,664 01:00:16 01/03/2026
14 BTSE BTSE ZIL/USDT $0.004021 $2,059,315 00:57:15 01/03/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004042 $1,972,570 01:00:16 01/03/2026
16 BlockFin BlockFin ZIL/USDT $0.004052 $1,531,514 01:00:15 01/03/2026
17 Toobit Toobit ZIL/USDT $0.004031 $1,495,380 00:57:18 01/03/2026
18 Bibox Bibox ZIL/USDT $0.01070 $1,443,404 01:00:11 01/03/2026
19 Zoomex Zoomex ZIL/USDT $0.004029 $1,064,949 00:57:15 01/03/2026
20 Aivora Exchange Aivora Exchange ZIL/USDT $0.004042 $930,598 01:00:17 01/03/2026
21 Upbit Upbit ZIL/KRW $0.004084 $849,607 00:56:23 01/03/2026
22 Bitget Bitget ZIL/USDT $0.004028 $848,098 00:54:16 01/03/2026
23 Cofinex Cofinex ZIL/USDT $0.004045 $846,955 01:00:17 01/03/2026
24 AscendEX AscendEX ZIL/USDT $0.004058 $833,897 00:54:07 01/03/2026
25 BlockFin BlockFin ZIL/USDT $0.004042 $821,513 01:00:07 01/03/2026
26 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004050 $821,037 01:00:16 01/03/2026
27 CoinW CoinW ZIL/USDT $0.004028 $809,710 00:57:07 01/03/2026
28 Bitrue Bitrue ZIL/USDT $0.004041 $807,794 00:57:16 01/03/2026
29 Coinlocally Coinlocally ZIL/USDT $0.004052 $785,322 01:00:10 01/03/2026
30 KuCoin KuCoin ZIL/USDT $0.004037 $771,722 00:54:19 01/03/2026
31 YEX YEX ZIL/USDT $0.004042 $755,622 01:00:11 01/03/2026
32 NovaEx NovaEx ZIL/USDT $0.004032 $754,475 01:00:16 01/03/2026
33 Binance Binance ZIL/USDT $0.004040 $730,720 00:56:42 01/03/2026
34 WhiteBIT WhiteBIT ZIL/USDT $0.004041 $709,863 00:54:10 01/03/2026
35 BitMart BitMart ZIL/USDT $0.004021 $666,234 00:54:08 01/03/2026
36 XXKK XXKK ZIL/USDT $0.004248 $553,084 00:57:11 01/03/2026
37 Phemex Phemex ZIL/USDT $0.004031 $541,555 00:57:15 01/03/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.004031 $532,167 00:57:18 01/03/2026
39 Bitunix Bitunix ZIL/USDT $0.004030 $522,585 00:51:15 01/03/2026
40 BloFin BloFin ZIL/USDT $0.004031 $493,400 00:54:07 01/03/2026
41 KuCoin KuCoin ZIL/USDT $0.004035 $467,885 00:56:23 01/03/2026
42 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004052 $405,466 01:00:09 01/03/2026
43 CRMClick CRMClick ZIL/USDT $0.004057 $401,602 01:00:08 01/03/2026
44 HTX HTX ZIL/USDT $0.004061 $401,132 00:59:54 01/03/2026
45 UZX UZX ZIL/USDT $0.004040 $373,571 00:54:12 01/03/2026
46 P2B P2B ZIL/USDT $0.004001 $357,716 00:45:11 01/03/2026
47 OKX OKX ZIL/USDT $0.004043 $314,577 00:56:54 01/03/2026
48 Gate Gate ZIL/USDT $0.004031 $266,920 00:54:19 01/03/2026
49 MEXC MEXC ZIL/USDT $0.004038 $259,529 00:33:08 01/03/2026
50 Bitazza Bitazza ZIL/USDT $0.004062 $203,531 01:00:12 01/03/2026
51 AscendEX AscendEX ZIL/USD $0.004011 $195,242 00:54:07 01/03/2026
52 Bithumb Bithumb ZIL/KRW $0.004099 $183,254 00:59:54 01/03/2026
53 Gate Gate ZIL/USDT $0.004036 $178,720 00:56:54 01/03/2026
54 Bybit Bybit ZIL/USDT $0.004035 $172,771 00:54:13 01/03/2026
55 Coinflare Coinflare ZIL/USDT $0.004031 $172,441 01:00:15 01/03/2026
56 LBank LBank ZIL/USDT $0.004038 $160,949 00:57:11 01/03/2026
57 BYDFi BYDFi ZIL/USDT $0.004041 $151,567 00:54:08 01/03/2026
58 Ourbit Ourbit ZIL/USDT $0.004039 $149,384 00:54:08 01/03/2026
59 BiFinance BiFinance ZIL/USDT $0.004041 $144,261 00:57:12 01/03/2026
60 KCEX KCEX ZIL/USDT $0.004041 $137,467 00:57:07 01/03/2026
61 Bitkub Bitkub ZIL/THB $0.004279 $119,458 00:57:07 01/03/2026
62 Pionex Pionex ZIL/USDT $0.004036 $111,791 00:57:09 01/03/2026
63 Picol Picol ZIL/USDT $0.004047 $98,937.18 01:00:08 01/03/2026
64 Bitcoiva Bitcoiva ZIL/USDT $0.004042 $93,147.36 01:00:10 01/03/2026
65 BitKan BitKan ZIL/USDT $0.004032 $90,558.52 01:00:10 01/03/2026
66 Tapbit Tapbit ZIL/USDT $0.004031 $81,558.90 00:57:07 01/03/2026
67 BingX BingX ZIL/USDT $0.004030 $80,913.24 00:54:11 01/03/2026
68 GroveX GroveX ZIL/USDT $0.004051 $77,236.87 00:57:10 01/03/2026
69 BitDelta BitDelta ZIL/USDT $0.004041 $70,123.85 00:54:07 01/03/2026
70 BloFin BloFin ZIL/USDT $0.004031 $65,587.42 00:57:16 01/03/2026
71 BVOX BVOX ZIL/USDT $0.004041 $63,825.73 00:57:07 01/03/2026
72 DigiFinex DigiFinex ZIL/USDT $0.004029 $61,900.76 00:54:11 01/03/2026
73 Bitvavo Bitvavo ZIL/EUR $0.004045 $61,577.31 00:57:10 01/03/2026
74 Dex-Trade Dex-Trade ZIL/USDT $0.004041 $59,543.49 00:57:07 01/03/2026
75 Biconomy.com Biconomy.com ZIL/USDT $0.004031 $59,400.30 00:57:08 01/03/2026
76 Bitcastle Bitcastle ZIL/USDT $0.004042 $57,335.54 01:00:09 01/03/2026
77 Binance Binance ZIL/TRY $0.004035 $53,486.44 00:56:42 01/03/2026
78 SuperEx SuperEx ZIL/USDT $0.004112 $48,586.25 01:00:09 01/03/2026
79 Paribu Paribu ZIL/TRY $0.004039 $37,976.74 01:02:23 01/03/2026
80 Aivora Exchange Aivora Exchange ZIL/USDT $0.004042 $37,316.35 01:00:13 01/03/2026
81 BitbabyExchange BitbabyExchange ZIL/USDT $0.004031 $37,300.42 00:57:12 01/03/2026
82 ONUS Pro ONUS Pro ZIL/VNDC $0.004072 $32,143.76 01:00:16 01/03/2026
83 WHXEX WHXEX ZIL/USDT $0.004041 $29,539.96 01:00:10 01/03/2026
84 Koinbay Koinbay ZIL/USDT $0.004031 $29,449.91 00:57:13 01/03/2026
85 KoinBX KoinBX ZIL/USDT $0.004042 $29,187.28 01:00:12 01/03/2026
86 CEX.IO CEX.IO ZIL/USDT $0.004039 $23,678.37 00:57:08 01/03/2026
87 CoinEx CoinEx ZIL/USDT $0.004057 $23,368.45 00:59:53 01/03/2026
88 Koinpark Koinpark ZIL/USDT $0.004052 $22,670.12 01:00:10 01/03/2026
89 Bitget Bitget ZIL/USDT $0.004011 $22,638.35 00:54:08 01/03/2026
90 CEX.IO CEX.IO ZIL/USD $0.004049 $22,003.82 00:57:08 01/03/2026
91 KoinBX KoinBX ZIL/INR $0.004282 $21,201.07 01:00:12 01/03/2026
92 Hibt Hibt ZIL/USDT $0.004041 $18,284.86 00:57:10 01/03/2026
93 ZKE ZKE ZIL/USDT $0.004042 $17,727.89 01:00:14 01/03/2026
94 Azbit Azbit ZIL/USDT $0.004010 $17,574.06 00:48:10 01/03/2026
95 Indodax Indodax ZIL/IDR $0.004047 $15,972.78 01:02:54 01/03/2026
96 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004024 $14,627.52 00:57:07 01/03/2026
97 BYDFi BYDFi ZIL/USDT $0.004012 $13,172.93 01:00:16 01/03/2026
98 Binance TH Binance TH ZIL/USDT $0.004041 $12,877.49 00:57:07 01/03/2026
99 Binance TR Binance TR ZIL/TRY $0.004035 $12,411.93 00:57:08 01/03/2026
100 CRMClick CRMClick ZIL/USDT $0.003991 $12,093.49 01:00:15 01/03/2026
101 KuCoin KuCoin ZIL/USDC $0.004030 $9,868.00 00:56:53 01/03/2026
102 Koinpark Koinpark ZIL/INR $0.004256 $8,257.83 01:00:10 01/03/2026
103 Aster Aster ZIL/USDT $0.004040 $7,905.57 00:54:15 01/03/2026
104 Pionex Pionex ZIL/USDT $0.004021 $7,512.55 00:57:16 01/03/2026
105 XBO.com XBO.com ZIL/USDT $0.004062 $6,874.27 01:00:07 01/03/2026
106 Binance Binance ZIL/IDR $0.004029 $5,473.72 00:56:42 01/03/2026
107 WEEX WEEX ZIL/USDT $0.004041 $4,920.80 00:57:08 01/03/2026
108 Blynex Blynex ZIL/USDT $0.004042 $3,739.11 01:00:10 01/03/2026
109 ChangeNOW ChangeNOW ZIL/BTC $0.004052 $2,833.75 00:54:11 01/03/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004051 $2,558.58 00:52:32 01/03/2026
111 Korbit Korbit ZIL/KRW $0.004535 $2,408.02 00:57:11 01/03/2026
112 CEEX exchange CEEX exchange ZIL/USDT $0.004293 $2,059.51 01:00:08 01/03/2026
113 Coinone Coinone ZIL/KRW $0.004112 $1,976.33 00:59:23 01/03/2026
114 Tokocrypto Tokocrypto ZIL/USDT $0.004041 $1,917.32 00:57:10 01/03/2026
115 Binance.US Binance.US ZIL/USDT $0.004171 $1,695.69 00:59:53 01/03/2026
116 CoinDCX CoinDCX ZIL/INR $0.004164 $1,613.85 01:00:12 01/03/2026
117 Deepcoin Deepcoin ZIL/USDT $0.004036 $1,195.14 00:57:11 01/03/2026
118 KuCoin KuCoin ZIL/ETH $0.004028 $987.49 00:56:23 01/03/2026
119 OKJ OKJ ZIL/JPY $0.003967 $842.09 00:57:12 01/03/2026
120 Bitrue Bitrue ZIL/USDT $0.004031 $827.52 00:57:07 01/03/2026
121 OKX OKX ZIL/TRY $0.003991 $764.49 00:56:24 01/03/2026
122 TRIV TRIV ZIL/IDR $0.004050 $615.32 01:00:12 01/03/2026
123 TRIV TRIV ZIL/USDT $0.004042 $614.10 01:00:12 01/03/2026
124 Bitazza Bitazza ZIL/THB $0.003936 $453.99 01:00:12 01/03/2026
125 OKX OKX ZIL/USD $0.004063 $411.58 00:56:24 01/03/2026
126 Binance.US Binance.US ZIL/USD $0.004160 $255.71 00:59:53 01/03/2026
127 Flipster Flipster ZIL/USDT $0.004022 $229.58 01:00:18 01/03/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004034 $155.53 18:10:37 28/02/2026
129 GOPAX GOPAX ZIL/KRW $0.007501 $141.62 01:00:09 01/03/2026
130 WazirX WazirX ZIL/INR $0.004172 $105.24 01:00:08 01/03/2026
131 WazirX WazirX ZIL/USDT $0.004042 $85.34 01:00:08 01/03/2026
132 Biswap v2 Biswap v2 ZIL/WBNB $0.004060 $71.60 20:52:25 28/02/2026
133 ONUS Pro ONUS Pro ZIL/VNDC $0.004053 $64.85 01:00:14 01/03/2026
134 CEX.IO CEX.IO ZIL/USDC $0.004047 $44.37 00:57:08 01/03/2026
135 Bitcoiva Bitcoiva ZIL/INR $0.004192 $41.18 01:00:10 01/03/2026
136 NexDAX NexDAX ZIL/USDT $0.004032 $31.03 01:00:13 01/03/2026
137 Upbit Upbit ZIL/BTC $0.004627 $17.11 00:56:54 01/03/2026
138 CEX.IO CEX.IO ZIL/EUR $0.004059 $15.34 00:57:08 01/03/2026
139 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 00:54:09 01/03/2026
140 Unocoin Unocoin ZIL/INR $0.008125 $2.20 00:54:09 01/03/2026
141 YoBit YoBit ZIL/BTC $0.006545 $0 01:00:10 01/03/2026
142 Bitbns Bitbns ZIL/INR $0.003953 $0 01:00:07 01/03/2026
143 LATOKEN LATOKEN ZIL/USDT $0.004009 $0 00:54:10 01/03/2026
144 Bitrue Bitrue ZIL/ETH $0.01214 $0 00:57:07 01/03/2026
145 NovaDAX NovaDAX ZIL/BRL $0.004129 $0 00:54:07 01/03/2026
146 digitalexchange.id digitalexchange.id ZIL/IDR $0.004047 $0 01:00:18 01/03/2026
147 Giottus Giottus ZIL/INR $0.004721 $0 01:00:10 01/03/2026
148 Giottus Giottus ZIL/USDT $0.004002 $0 01:00:10 01/03/2026
149 WOO X WOO X ZIL/USDT $0.004033 $0 00:57:18 01/03/2026
150 ADEN ADEN ZIL/USDT $0.004046 $0 01:03:44 01/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 01/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,705,564 với tỷ giá $0.004041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá