Zilliqa ZIL
Xếp hạng #331
23:14:00 09/07/2026
Giá Zilliqa (ZIL)
$0.003007 0.17%
0.00000004787 BTC
79 VND
Thấp: $0.002984
Cao: $0.003040
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003000 | $45,642,014 | 23:00:15 09/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002987 | $5,328,903 | 23:00:15 09/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,993 | 23:00:15 09/07/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003017 | $1,201,497 | 22:57:11 09/07/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003004 | $1,149,742 | 22:54:17 09/07/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.002996 | $858,304 | 23:00:15 09/07/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.002998 | $854,650 | 22:51:15 09/07/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.002995 | $828,604 | 23:00:15 09/07/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.002997 | $802,977 | 23:00:17 09/07/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002997 | $685,589 | 23:00:09 09/07/2026 |
| 11 |  BitMart |
ZIL/USDT | $0.003007 | $620,825 | 22:57:08 09/07/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.003013 | $436,640 | 22:57:15 09/07/2026 |
| 13 |  CRMClick |
ZIL/USDT | $0.003000 | $357,913 | 23:00:11 09/07/2026 |
| 14 |  HTX |
ZIL/USDT | $0.003000 | $357,330 | 22:59:25 09/07/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.003027 | $357,096 | 22:57:08 09/07/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003007 | $356,509 | 22:57:15 09/07/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.003007 | $263,394 | 23:00:07 09/07/2026 |
| 18 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,209 | 23:00:15 09/07/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.002987 | $216,532 | 23:00:08 09/07/2026 |
| 20 |  Bitazza |
ZIL/USDT | $0.003017 | $200,474 | 23:00:09 09/07/2026 |
| 21 |  YEX |
ZIL/USDT | $0.002997 | $180,442 | 23:00:09 09/07/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.002987 | $172,570 | 22:57:15 09/07/2026 |
| 23 |  x.me Exchange |
ZIL/USDT | $0.003001 | $132,423 | 23:00:18 09/07/2026 |
| 24 |  OKX |
ZIL/USDT | $0.003007 | $127,085 | 22:56:23 09/07/2026 |
| 25 |  MEXC |
ZIL/USDT | $0.003000 | $122,240 | 22:57:16 09/07/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.003001 | $121,822 | 22:57:17 09/07/2026 |
| 27 |  Bitrue |
ZIL/USDT | $0.003001 | $113,937 | 22:57:16 09/07/2026 |
| 28 |  Bitbase |
ZIL/USDT | $0.003000 | $109,537 | 22:57:16 09/07/2026 |
| 29 | Binance |
ZIL/USDT | $0.003007 | $107,035 | 22:56:42 09/07/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003010 | $98,086.17 | 22:54:07 09/07/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.002997 | $93,235.46 | 23:00:16 09/07/2026 |
| 32 | WhiteBIT |
ZIL/USDT | $0.003018 | $79,253.29 | 22:57:11 09/07/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.003002 | $73,424.74 | 23:00:17 09/07/2026 |
| 34 |  LBank |
ZIL/USDT | $0.003012 | $71,459.29 | 22:57:12 09/07/2026 |
| 35 |  KoinBX |
ZIL/USDT | $0.003007 | $67,255.89 | 23:00:09 09/07/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.002997 | $60,502.71 | 22:57:16 09/07/2026 |
| 37 | MEXC |
ZIL/USDT | $0.003011 | $60,281.94 | 22:51:11 09/07/2026 |
| 38 |  XXKK |
ZIL/USDT | $0.003008 | $58,945.66 | 22:57:18 09/07/2026 |
| 39 |  BiFinance |
ZIL/USDT | $0.003007 | $55,551.67 | 22:57:08 09/07/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.002999 | $54,364.45 | 22:57:15 09/07/2026 |
| 41 |  CEEX exchange |
ZIL/USDT | $0.002997 | $53,826.01 | 23:00:09 09/07/2026 |
| 42 |  FameEX |
ZIL/USDT | $0.003000 | $52,158.45 | 22:57:17 09/07/2026 |
| 43 | Binance |
ZIL/TRY | $0.003004 | $50,659.29 | 22:56:42 09/07/2026 |
| 44 |  Upbit |
ZIL/KRW | $0.002982 | $48,117.53 | 22:56:23 09/07/2026 |
| 45 |  Bithumb |
ZIL/KRW | $0.002970 | $47,054.11 | 21:59:53 09/07/2026 |
| 46 | Tapbit |
ZIL/USDT | $0.003007 | $41,748.77 | 22:57:07 09/07/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.003017 | $41,030.15 | 22:57:11 09/07/2026 |
| 48 |  KuCoin |
ZIL/USDT | $0.003006 | $40,407.37 | 22:57:19 09/07/2026 |
| 49 |  Paribu |
ZIL/TRY | $0.003006 | $36,131.74 | 23:02:24 09/07/2026 |
| 50 |  BingX |
ZIL/USDT | $0.003017 | $30,059.16 | 22:57:11 09/07/2026 |
| 51 |  XBO.com |
ZIL/USDT | $0.003010 | $29,596.71 | 22:57:09 09/07/2026 |
| 52 |  Biconomy.com |
ZIL/USDT | $0.003007 | $27,658.11 | 22:57:09 09/07/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.003005 | $26,101.71 | 22:45:07 09/07/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.003012 | $24,846.88 | 22:58:23 09/07/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.002997 | $23,010.83 | 23:00:08 09/07/2026 |
| 56 |  Koinpark |
ZIL/USDT | $0.003007 | $22,627.52 | 22:57:08 09/07/2026 |
| 57 |  Gate |
ZIL/USDT | $0.003012 | $22,195.00 | 22:57:19 09/07/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.003007 | $21,776.42 | 23:00:07 09/07/2026 |
| 59 |  KCEX |
ZIL/USDT | $0.003017 | $20,847.84 | 22:57:12 09/07/2026 |
| 60 | Gate |
ZIL/USDT | $0.003016 | $20,466.10 | 22:56:54 09/07/2026 |
| 61 |  Bitcastle |
ZIL/USDT | $0.002997 | $19,840.18 | 23:00:09 09/07/2026 |
| 62 | KoinBX |
ZIL/INR | $0.003152 | $18,650.34 | 23:00:09 09/07/2026 |
| 63 |  Pionex |
ZIL/USDT | $0.003007 | $16,455.70 | 22:57:13 09/07/2026 |
| 64 |  CoinEx |
ZIL/USDT | $0.003015 | $14,821.48 | 22:59:53 09/07/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003004 | $14,555.42 | 23:00:08 09/07/2026 |
| 66 |  Bybit |
ZIL/USDT | $0.003007 | $11,546.63 | 22:54:11 09/07/2026 |
| 67 |  Bitvavo |
ZIL/EUR | $0.003012 | $10,756.53 | 22:57:11 09/07/2026 |
| 68 | BloFin |
ZIL/USDT | $0.002997 | $10,134.74 | 23:00:17 09/07/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.003006 | $9,136.46 | 22:57:09 09/07/2026 |
| 70 |  LATOKEN |
ZIL/USDT | $0.003025 | $9,132.84 | 22:57:07 09/07/2026 |
| 71 |  Binance TR |
ZIL/TRY | $0.003004 | $8,149.71 | 22:57:10 09/07/2026 |
| 72 | Koinpark |
ZIL/INR | $0.003160 | $7,877.72 | 22:57:08 09/07/2026 |
| 73 |  Bitkub |
ZIL/THB | $0.002987 | $6,499.05 | 22:57:07 09/07/2026 |
| 74 | Pionex |
ZIL/USDT | $0.002997 | $6,303.26 | 22:57:32 09/07/2026 |
| 75 |  Korbit |
ZIL/KRW | $0.002993 | $6,076.07 | 22:57:11 09/07/2026 |
| 76 |  WHXEX |
ZIL/USDT | $0.002997 | $5,685.54 | 23:00:08 09/07/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.002997 | $5,669.54 | 23:00:09 09/07/2026 |
| 78 |  WEEX |
ZIL/USDT | $0.003007 | $4,945.35 | 22:57:09 09/07/2026 |
| 79 |  ZKE |
ZIL/USDT | $0.002997 | $3,411.33 | 23:00:10 09/07/2026 |
| 80 |  Bitcoiva |
ZIL/INR | $0.003139 | $2,803.53 | 23:00:08 09/07/2026 |
| 81 |  Hibt |
ZIL/USDT | $0.003007 | $2,674.93 | 22:57:08 09/07/2026 |
| 82 |  SuperEx |
ZIL/USDT | $0.003007 | $2,633.04 | 22:57:08 09/07/2026 |
| 83 |  Coinone |
ZIL/KRW | $0.002989 | $2,475.64 | 22:56:23 09/07/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.003013 | $2,113.70 | 22:54:09 09/07/2026 |
| 85 |  Binance TH |
ZIL/USDT | $0.003007 | $1,994.00 | 22:57:08 09/07/2026 |
| 86 |  Blynex |
ZIL/USDT | $0.003018 | $1,875.14 | 22:54:08 09/07/2026 |
| 87 |  Azbit |
ZIL/USDT | $0.003008 | $1,715.48 | 22:57:09 09/07/2026 |
| 88 | OKX |
ZIL/USDC | $0.003013 | $1,489.92 | 22:56:23 09/07/2026 |
| 89 |  WazirX |
ZIL/USDT | $0.002997 | $1,371.40 | 23:03:12 09/07/2026 |
| 90 |  CEX.IO |
ZIL/USDT | $0.003013 | $1,371.30 | 22:45:10 09/07/2026 |
| 91 | BYDFi |
ZIL/USDT | $0.003004 | $1,363.94 | 23:00:16 09/07/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.003002 | $1,243.54 | 22:58:23 09/07/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.003179 | $1,225.74 | 23:00:11 09/07/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003007 | $1,126.01 | 23:00:08 09/07/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003040 | $1,080.45 | 22:54:07 09/07/2026 |
| 96 |  Aster |
ZIL/USDT | $0.003028 | $1,053.27 | 22:54:15 09/07/2026 |
| 97 |  Binance.US |
ZIL/USDT | $0.003047 | $993.02 | 22:59:53 09/07/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003007 | $907.54 | 22:57:11 09/07/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003012 | $834.23 | 22:57:07 09/07/2026 |
| 100 |  Flipster |
ZIL/USDT | $0.003004 | $734.01 | 23:00:19 09/07/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003019 | $633.15 | 22:53:07 09/07/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.003010 | $433.93 | 22:58:23 09/07/2026 |
| 103 |  OKJ |
ZIL/JPY | $0.003006 | $297.27 | 23:00:12 09/07/2026 |
| 104 | Bitazza |
ZIL/THB | $0.002991 | $295.37 | 23:00:09 09/07/2026 |
| 105 | CEX.IO |
ZIL/USDC | $0.003013 | $286.28 | 23:00:09 09/07/2026 |
| 106 |  Indodax |
ZIL/IDR | $0.003042 | $261.47 | 23:02:54 09/07/2026 |
| 107 | OKX |
ZIL/EUR | $0.003015 | $179.85 | 22:56:23 09/07/2026 |
| 108 | WazirX |
ZIL/INR | $0.003249 | $175.65 | 23:03:12 09/07/2026 |
| 109 | OKX |
ZIL/TRY | $0.003038 | $168.15 | 22:56:23 09/07/2026 |
| 110 | CEX.IO |
ZIL/USD | $0.003014 | $122.32 | 23:00:09 09/07/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.003007 | $100.05 | 22:57:07 09/07/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003018 | $90.67 | 23:00:45 09/07/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003007 | $90.34 | 23:00:45 09/07/2026 |
| 114 | Binance |
ZIL/IDR | $0.003008 | $71.01 | 22:56:42 09/07/2026 |
| 115 |  Unocoin |
ZIL/INR | $0.004717 | $51.44 | 23:00:12 09/07/2026 |
| 116 |  Biswap v2 |
ZIL/WBNB | $0.003023 | $34.90 | 22:59:15 09/07/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003024 | $30.88 | 07:02:08 09/07/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003015 | $25.57 | 23:00:09 09/07/2026 |
| 119 |  GOPAX |
ZIL/KRW | $0.003181 | $22.23 | 23:00:09 09/07/2026 |
| 120 | Binance.US |
ZIL/USD | $0.003020 | $11.16 | 18:43:23 09/07/2026 |
| 121 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 23:00:12 09/07/2026 |
| 122 |  YoBit |
ZIL/BTC | $0.006283 | $0 | 23:00:12 09/07/2026 |
| 123 | Upbit |
ZIL/BTC | $0.003120 | $0 | 22:47:23 09/07/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.001887 | $0 | 23:00:08 09/07/2026 |
| 125 | Bitrue |
ZIL/ETH | $0.00005213 | $0 | 22:57:07 09/07/2026 |
| 126 |  digitalexchange.id |
ZIL/IDR | $0.002986 | $0 | 22:57:11 09/07/2026 |
| 127 |  Giottus |
ZIL/INR | $0.003338 | $0 | 23:00:09 09/07/2026 |
| 128 | Giottus |
ZIL/USDT | $0.002997 | $0 | 23:00:09 09/07/2026 |
| 129 |  WOO X |
ZIL/USDT | $0.003002 | $0 | 23:00:15 09/07/2026 |
| 130 |  ADEN |
ZIL/USDT | $0.003012 | $0 | 23:03:54 09/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,642,014 với tỷ giá $0.003000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.