Zilliqa ZIL
Xếp hạng #271
16:53:00 22/04/2026
Giá Zilliqa (ZIL)
$0.004152 2.14%
0.00000005321 BTC
110 VND
Thấp: $0.003986
Cao: $0.004156
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004160 | $153,494,320 | 15:57:16 22/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004150 | $51,015,274 | 16:00:15 22/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004160 | $28,371,851 | 16:00:15 22/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004160 | $7,227,169 | 15:57:15 22/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,157 | 15:57:15 22/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004150 | $3,219,580 | 16:00:12 22/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004160 | $3,217,802 | 15:54:16 22/04/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004150 | $1,976,657 | 15:57:18 22/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,979 | 16:00:08 22/04/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004150 | $1,409,599 | 15:54:16 22/04/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.004160 | $1,029,917 | 15:57:15 22/04/2026 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.004159 | $990,980 | 16:00:16 22/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004156 | $990,332 | 16:00:15 22/04/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.004157 | $974,049 | 15:57:16 22/04/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004160 | $895,952 | 15:57:15 22/04/2026 |
| 16 | Coinlocally |
ZIL/USDT | $0.004150 | $813,810 | 16:00:09 22/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004159 | $805,152 | 15:57:12 22/04/2026 |
| 18 |  HTX |
ZIL/USDT | $0.004157 | $782,229 | 15:59:54 22/04/2026 |
| 19 |  WhiteBIT |
ZIL/USDT | $0.004160 | $758,638 | 15:54:15 22/04/2026 |
| 20 |  YEX |
ZIL/USDT | $0.004150 | $724,176 | 16:00:11 22/04/2026 |
| 21 |  BitMart |
ZIL/USDT | $0.004170 | $677,641 | 15:57:07 22/04/2026 |
| 22 |  Bybit |
ZIL/USDT | $0.004153 | $673,328 | 15:54:16 22/04/2026 |
| 23 | Binance |
ZIL/USDT | $0.004160 | $552,410 | 15:56:42 22/04/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004135 | $549,910 | 15:54:09 22/04/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.004170 | $512,598 | 16:00:08 22/04/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.004158 | $436,831 | 15:54:15 22/04/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.004160 | $429,804 | 16:00:15 22/04/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.004149 | $411,202 | 15:54:08 22/04/2026 |
| 29 |  Toobit |
ZIL/USDT | $0.004160 | $401,052 | 15:57:15 22/04/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004160 | $400,709 | 16:00:16 22/04/2026 |
| 31 |  NovaEx |
ZIL/USDT | $0.004150 | $354,110 | 16:00:16 22/04/2026 |
| 32 |  UZX |
ZIL/USDT | $0.004160 | $343,085 | 15:57:11 22/04/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.004157 | $316,879 | 15:56:23 22/04/2026 |
| 34 |  BloFin |
ZIL/USDT | $0.004150 | $305,543 | 15:57:07 22/04/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.004156 | $299,401 | 15:57:17 22/04/2026 |
| 36 |  OKX |
ZIL/USDT | $0.004157 | $277,469 | 15:56:53 22/04/2026 |
| 37 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,481 | 16:00:15 22/04/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.004160 | $233,635 | 15:57:17 22/04/2026 |
| 39 |  Bitazza |
ZIL/USDT | $0.004140 | $222,665 | 16:00:11 22/04/2026 |
| 40 | AscendEX |
ZIL/USD | $0.004164 | $208,963 | 15:57:12 22/04/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.004153 | $202,060 | 15:57:15 22/04/2026 |
| 42 | KuCoin |
ZIL/USDT | $0.004159 | $195,102 | 15:54:19 22/04/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004150 | $188,821 | 15:57:18 22/04/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004160 | $178,412 | 15:54:15 22/04/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.004160 | $174,551 | 15:57:13 22/04/2026 |
| 46 |  LBank |
ZIL/USDT | $0.004157 | $138,927 | 15:57:08 22/04/2026 |
| 47 |  Azbit |
ZIL/USDT | $0.004170 | $133,082 | 15:57:11 22/04/2026 |
| 48 |  Upbit |
ZIL/KRW | $0.004150 | $128,447 | 15:56:54 22/04/2026 |
| 49 |  BYDFi |
ZIL/USDT | $0.004150 | $115,963 | 15:54:07 22/04/2026 |
| 50 | Ourbit |
ZIL/USDT | $0.004155 | $113,642 | 15:57:11 22/04/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.004150 | $96,982.47 | 16:00:11 22/04/2026 |
| 52 |  Bitcoiva |
ZIL/USDT | $0.004160 | $93,100.88 | 16:00:11 22/04/2026 |
| 53 |  CoinTR |
ZIL/TRY | $0.004140 | $88,687.48 | 15:54:08 22/04/2026 |
| 54 |  Pionex |
ZIL/USDT | $0.004153 | $86,055.76 | 15:57:08 22/04/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.004161 | $84,971.43 | 15:57:07 22/04/2026 |
| 56 |  MEXC |
ZIL/USDT | $0.004160 | $83,825.17 | 15:57:07 22/04/2026 |
| 57 |  Picol |
ZIL/USDT | $0.004154 | $77,225.22 | 16:00:08 22/04/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.004160 | $74,418.22 | 16:00:12 22/04/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.004150 | $72,261.20 | 15:57:07 22/04/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.004150 | $61,270.55 | 16:00:10 22/04/2026 |
| 61 |  Gate |
ZIL/USDT | $0.004161 | $59,499.60 | 15:54:19 22/04/2026 |
| 62 |  CEEX exchange |
ZIL/USDT | $0.004150 | $58,388.85 | 16:00:12 22/04/2026 |
| 63 | CoinTR |
ZIL/USDT | $0.004150 | $54,658.02 | 15:54:08 22/04/2026 |
| 64 | Gate |
ZIL/USDT | $0.004157 | $54,349.60 | 15:56:54 22/04/2026 |
| 65 |  Biconomy.com |
ZIL/USDT | $0.004150 | $52,842.69 | 15:57:07 22/04/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004150 | $48,509.98 | 15:57:11 22/04/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.004158 | $46,921.10 | 16:00:07 22/04/2026 |
| 68 |  Dex-Trade |
ZIL/USDT | $0.004150 | $46,429.06 | 15:54:08 22/04/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.004150 | $46,373.04 | 16:00:13 22/04/2026 |
| 70 |  BVOX |
ZIL/USDT | $0.004150 | $42,340.12 | 15:57:07 22/04/2026 |
| 71 | Bybit |
ZIL/USDT | $0.004151 | $37,662.37 | 15:54:10 22/04/2026 |
| 72 |  KoinBX |
ZIL/USDT | $0.004150 | $33,465.28 | 16:00:12 22/04/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.004150 | $30,572.33 | 15:57:07 22/04/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.004110 | $28,918.77 | 15:57:09 22/04/2026 |
| 75 |  Bithumb |
ZIL/KRW | $0.004154 | $25,969.21 | 15:59:54 22/04/2026 |
| 76 |  Bitbaby |
ZIL/USDT | $0.004160 | $24,270.40 | 15:57:07 22/04/2026 |
| 77 |  Koinpark |
ZIL/USDT | $0.004150 | $22,535.73 | 16:00:11 22/04/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.004140 | $21,869.35 | 16:02:23 22/04/2026 |
| 79 | KoinBX |
ZIL/INR | $0.004327 | $21,779.78 | 16:00:12 22/04/2026 |
| 80 |  WHXEX |
ZIL/USDT | $0.004150 | $21,731.70 | 16:00:12 22/04/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.004154 | $21,435.86 | 15:59:53 22/04/2026 |
| 82 | Pionex |
ZIL/USDT | $0.004160 | $21,400.41 | 15:57:16 22/04/2026 |
| 83 |  Bitkub |
ZIL/THB | $0.004104 | $20,979.70 | 15:57:11 22/04/2026 |
| 84 |  Bitvavo |
ZIL/EUR | $0.004148 | $19,374.94 | 15:57:09 22/04/2026 |
| 85 | Binance |
ZIL/TRY | $0.004156 | $17,774.89 | 15:56:54 22/04/2026 |
| 86 | BloFin |
ZIL/USDT | $0.004160 | $17,674.79 | 16:00:23 22/04/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.004156 | $15,292.47 | 15:57:09 22/04/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.004160 | $13,811.33 | 15:57:08 22/04/2026 |
| 89 |  ZKE |
ZIL/USDT | $0.004150 | $13,038.83 | 16:00:11 22/04/2026 |
| 90 |  LATOKEN |
ZIL/USDT | $0.004155 | $10,261.46 | 15:54:07 22/04/2026 |
| 91 | Bitget |
ZIL/USDT | $0.004140 | $10,026.16 | 15:54:09 22/04/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004275 | $8,129.05 | 16:00:11 22/04/2026 |
| 93 |  Aster |
ZIL/USDT | $0.004140 | $7,694.63 | 15:54:15 22/04/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.004160 | $7,064.08 | 15:54:08 22/04/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.004159 | $5,529.27 | 15:56:53 22/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.004160 | $5,050.43 | 15:57:08 22/04/2026 |
| 97 |  ChangeNOW |
ZIL/BTC | $0.004117 | $3,856.26 | 15:57:07 22/04/2026 |
| 98 |  WazirX |
ZIL/USDT | $0.004090 | $3,387.36 | 16:00:12 22/04/2026 |
| 99 |  Blynex |
ZIL/USDT | $0.004149 | $2,751.53 | 15:54:12 22/04/2026 |
| 100 |  Tokocrypto |
ZIL/USDT | $0.004160 | $2,350.50 | 15:57:11 22/04/2026 |
| 101 |  Indodax |
ZIL/IDR | $0.004132 | $2,297.46 | 16:02:53 22/04/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.004160 | $2,082.39 | 15:57:07 22/04/2026 |
| 103 |  Coinone |
ZIL/KRW | $0.004062 | $1,865.99 | 15:59:53 22/04/2026 |
| 104 | OKX |
ZIL/USD | $0.004157 | $1,833.88 | 15:56:23 22/04/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.004120 | $1,679.73 | 15:59:53 22/04/2026 |
| 106 |  Deepcoin |
ZIL/USDT | $0.004155 | $1,630.94 | 15:57:11 22/04/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.004155 | $1,424.62 | 15:56:53 22/04/2026 |
| 108 | Binance |
ZIL/IDR | $0.004168 | $861.73 | 15:56:42 22/04/2026 |
| 109 |  Crypto.com Exchange |
ZIL/USD | $0.004166 | $860.20 | 15:54:09 22/04/2026 |
| 110 |  CoinDCX |
ZIL/INR | $0.004202 | $824.92 | 16:00:10 22/04/2026 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004142 | $634.77 | 15:33:23 22/04/2026 |
| 112 |  CEX.IO |
ZIL/USDT | $0.004160 | $584.63 | 15:57:12 22/04/2026 |
| 113 | Bitrue |
ZIL/USDT | $0.004160 | $525.97 | 15:57:07 22/04/2026 |
| 114 |  Flipster |
ZIL/USDT | $0.004150 | $525.29 | 16:00:15 22/04/2026 |
| 115 |  TRIV |
ZIL/IDR | $0.004160 | $511.01 | 16:00:26 22/04/2026 |
| 116 | TRIV |
ZIL/USDT | $0.004150 | $509.84 | 16:00:26 22/04/2026 |
| 117 | OKX |
ZIL/TRY | $0.004149 | $508.67 | 15:56:53 22/04/2026 |
| 118 | Bitazza |
ZIL/THB | $0.004137 | $459.01 | 16:00:11 22/04/2026 |
| 119 |  Korbit |
ZIL/KRW | $0.004082 | $310.41 | 16:00:08 22/04/2026 |
| 120 | Bitcoiva |
ZIL/INR | $0.004190 | $116.42 | 16:00:11 22/04/2026 |
| 121 | WazirX |
ZIL/INR | $0.004050 | $112.34 | 16:00:12 22/04/2026 |
| 122 | Binance.US |
ZIL/USD | $0.003960 | $86.21 | 15:59:53 22/04/2026 |
| 123 |  OKJ |
ZIL/JPY | $0.004041 | $66.45 | 16:00:08 22/04/2026 |
| 124 | CEX.IO |
ZIL/USD | $0.004171 | $37.84 | 15:57:12 22/04/2026 |
| 125 | CEX.IO |
ZIL/EUR | $0.004171 | $36.02 | 15:57:12 22/04/2026 |
| 126 | CEX.IO |
ZIL/USDC | $0.004168 | $28.35 | 15:57:12 22/04/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.003992 | $13.52 | 16:00:09 22/04/2026 |
| 128 | OKX |
ZIL/USDC | $0.004105 | $12.03 | 15:56:53 22/04/2026 |
| 129 |  Unocoin |
ZIL/INR | $0.003517 | $10.97 | 16:00:15 22/04/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004103 | $9.75 | 08:04:03 22/04/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.004130 | $7.43 | 15:33:03 22/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 16:00:15 22/04/2026 |
| 133 |  Giottus |
ZIL/USDT | $0.004200 | $5.12 | 15:57:08 22/04/2026 |
| 134 |  YoBit |
ZIL/BTC | $0.007801 | $0 | 16:00:12 22/04/2026 |
| 135 | Upbit |
ZIL/BTC | $0.004678 | $0 | 15:56:54 22/04/2026 |
| 136 |  Bitbns |
ZIL/INR | $0.003197 | $0 | 16:00:08 22/04/2026 |
| 137 | Bitrue |
ZIL/ETH | $0.00007161 | $0 | 15:57:07 22/04/2026 |
| 138 |  NovaDAX |
ZIL/BRL | $0.004037 | $0 | 16:00:08 22/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.004133 | $0 | 15:57:12 22/04/2026 |
| 140 | Giottus |
ZIL/INR | $0.004370 | $0 | 15:57:08 22/04/2026 |
| 141 |  WOO X |
ZIL/USDT | $0.004155 | $0 | 16:00:15 22/04/2026 |
| 142 |  ADEN |
ZIL/USDT | $0.004149 | $0 | 16:03:46 22/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 22/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,494,320 với tỷ giá $0.004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.