Zilliqa ZIL
Xếp hạng #275
16:38:00 31/12/2025
Giá Zilliqa (ZIL)
$0.004767 -1.64%
0.00000005387 BTC
128 VND
Thấp: $0.004767
Cao: $0.004930
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004774 | $152,268,201 | 15:57:17 31/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004784 | $46,534,788 | 16:00:16 31/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.004764 | $9,427,339 | 15:57:15 31/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004774 | $8,249,372 | 16:00:16 31/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.004764 | $3,304,101 | 15:54:17 31/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02134 | $3,247,023 | 15:57:15 31/12/2025 |
| 7 |  Bibox |
ZIL/USDT | $0.01069 | $1,440,959 | 16:00:08 31/12/2025 |
| 8 |  OKX |
ZIL/USDT | $0.004766 | $1,415,412 | 15:55:47 31/12/2025 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.004755 | $1,378,775 | 15:54:15 31/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.004764 | $1,221,140 | 16:00:17 31/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.004768 | $1,093,485 | 15:57:17 31/12/2025 |
| 12 |  BTSE |
ZIL/USDT | $0.004754 | $974,164 | 15:54:15 31/12/2025 |
| 13 |  Upbit |
ZIL/KRW | $0.004812 | $943,350 | 15:56:53 31/12/2025 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004790 | $939,478 | 16:00:16 31/12/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004784 | $938,238 | 16:00:15 31/12/2025 |
| 16 |  Tapbit |
ZIL/USDT | $0.004764 | $921,174 | 15:57:16 31/12/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.004769 | $813,149 | 15:57:07 31/12/2025 |
| 18 | Coinlocally |
ZIL/USDT | $0.004774 | $754,928 | 16:00:07 31/12/2025 |
| 19 |  YEX |
ZIL/USDT | $0.004774 | $752,596 | 16:00:08 31/12/2025 |
| 20 |  BitMart |
ZIL/USDT | $0.004774 | $680,163 | 15:57:11 31/12/2025 |
| 21 | Binance |
ZIL/USDT | $0.004774 | $676,041 | 15:56:42 31/12/2025 |
| 22 |  CoinW |
ZIL/USDT | $0.004778 | $660,350 | 15:57:11 31/12/2025 |
| 23 |  HTX |
ZIL/USDT | $0.004773 | $614,110 | 15:59:54 31/12/2025 |
| 24 |  CRMClick |
ZIL/USDT | $0.004774 | $614,109 | 16:00:07 31/12/2025 |
| 25 |  NovaEx |
ZIL/USDT | $0.004784 | $605,422 | 16:00:16 31/12/2025 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.004784 | $582,261 | 16:00:07 31/12/2025 |
| 27 |  Bybit |
ZIL/USDT | $0.004766 | $575,659 | 15:54:17 31/12/2025 |
| 28 |  Toobit |
ZIL/USDT | $0.004764 | $501,585 | 15:57:17 31/12/2025 |
| 29 |  BlockFin |
ZIL/USDT | $0.004765 | $388,128 | 15:54:16 31/12/2025 |
| 30 |  KuCoin |
ZIL/USDT | $0.004776 | $383,189 | 15:55:23 31/12/2025 |
| 31 |  Bitrue |
ZIL/USDT | $0.004784 | $372,365 | 15:57:17 31/12/2025 |
| 32 |  UZX |
ZIL/USDT | $0.004774 | $357,075 | 15:54:08 31/12/2025 |
| 33 | OKX |
ZIL/USDT | $0.004772 | $340,992 | 15:56:54 31/12/2025 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.004784 | $340,776 | 16:00:16 31/12/2025 |
| 35 |  Gate |
ZIL/USDT | $0.004775 | $308,063 | 15:56:54 31/12/2025 |
| 36 |  MEXC |
ZIL/USDT | $0.004764 | $293,643 | 15:54:15 31/12/2025 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004774 | $283,455 | 15:54:11 31/12/2025 |
| 38 | MEXC |
ZIL/USDT | $0.004771 | $248,168 | 15:54:12 31/12/2025 |
| 39 |  P2B |
ZIL/USDT | $0.004784 | $242,819 | 15:54:08 31/12/2025 |
| 40 |  Cofinex |
ZIL/USDT | $0.004775 | $238,352 | 16:00:17 31/12/2025 |
| 41 |  Bitazza |
ZIL/USDT | $0.004794 | $232,584 | 16:00:08 31/12/2025 |
| 42 |  XXKK |
ZIL/USDT | $0.004773 | $230,105 | 15:57:07 31/12/2025 |
| 43 | BlockFin |
ZIL/USDT | $0.004794 | $222,146 | 15:54:08 31/12/2025 |
| 44 |  Phemex |
ZIL/USDT | $0.004764 | $213,974 | 15:57:17 31/12/2025 |
| 45 |  CoinCatch |
ZIL/USDT | $0.004770 | $204,594 | 16:03:16 31/12/2025 |
| 46 | AscendEX |
ZIL/USD | $0.004781 | $198,460 | 15:57:07 31/12/2025 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.004774 | $191,978 | 15:57:19 31/12/2025 |
| 48 | KuCoin |
ZIL/USDT | $0.004815 | $177,805 | 15:54:19 31/12/2025 |
| 49 |  Zoomex |
ZIL/USDT | $0.004766 | $173,369 | 15:57:15 31/12/2025 |
| 50 |  LBank |
ZIL/USDT | $0.004780 | $172,172 | 15:57:10 31/12/2025 |
| 51 | Ourbit |
ZIL/USDT | $0.004774 | $171,415 | 15:57:08 31/12/2025 |
| 52 |  Bitunix |
ZIL/USDT | $0.004764 | $166,388 | 15:57:15 31/12/2025 |
| 53 | Darkex Exchange |
ZIL/USDT | $0.004774 | $164,188 | 16:00:16 31/12/2025 |
| 54 |  BiFinance |
ZIL/USDT | $0.004784 | $150,539 | 15:54:12 31/12/2025 |
| 55 |  BYDFi |
ZIL/USDT | $0.004764 | $141,654 | 15:57:08 31/12/2025 |
| 56 |  BloFin |
ZIL/USDT | $0.004784 | $132,949 | 15:51:16 31/12/2025 |
| 57 |  KCEX |
ZIL/USDT | $0.004774 | $131,483 | 15:57:09 31/12/2025 |
| 58 |  BitKan |
ZIL/USDT | $0.004774 | $108,213 | 16:00:10 31/12/2025 |
| 59 | Gate |
ZIL/USDT | $0.004782 | $97,418.00 | 15:54:19 31/12/2025 |
| 60 |  GroveX |
ZIL/USDT | $0.004774 | $96,641.77 | 16:00:08 31/12/2025 |
| 61 |  Pionex |
ZIL/USDT | $0.004769 | $96,382.21 | 15:57:09 31/12/2025 |
| 62 | Bybit |
ZIL/USDT | $0.004774 | $87,836.17 | 15:54:12 31/12/2025 |
| 63 |  Picol |
ZIL/USDT | $0.004780 | $84,985.83 | 16:00:11 31/12/2025 |
| 64 |  BingX |
ZIL/USDT | $0.004764 | $84,810.46 | 15:57:08 31/12/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.004764 | $84,773.61 | 15:57:11 31/12/2025 |
| 66 |  CEEX exchange |
ZIL/USDT | $0.004774 | $76,265.56 | 16:00:09 31/12/2025 |
| 67 |  BitDelta |
ZIL/USDT | $0.004784 | $75,229.12 | 16:00:07 31/12/2025 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.004764 | $60,445.32 | 15:54:07 31/12/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.004774 | $60,209.00 | 15:45:10 31/12/2025 |
| 70 |  Paribu |
ZIL/TRY | $0.004774 | $58,609.69 | 15:59:29 31/12/2025 |
| 71 |  DigiFinex |
ZIL/USDT | $0.004786 | $57,931.27 | 15:48:11 31/12/2025 |
| 72 |  CoinEx |
ZIL/USDT | $0.004776 | $55,698.36 | 15:59:53 31/12/2025 |
| 73 |  Coinflare |
ZIL/USDT | $0.004764 | $52,809.61 | 16:00:16 31/12/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004784 | $45,461.85 | 15:48:12 31/12/2025 |
| 75 |  Globe Derivative Exchange |
ZIL/USD | $0.004782 | $45,000.00 | 16:00:16 31/12/2025 |
| 76 | CoinCatch |
ZIL/USDT | $0.004717 | $36,365.97 | 16:21:09 25/12/2025 |
| 77 |  KoinBX |
ZIL/USDT | $0.004774 | $35,247.28 | 16:00:09 31/12/2025 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.004764 | $35,225.77 | 16:00:09 31/12/2025 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.004784 | $34,488.40 | 16:00:08 31/12/2025 |
| 80 |  Bithumb |
ZIL/KRW | $0.004804 | $33,163.04 | 15:59:54 31/12/2025 |
| 81 | Binance |
ZIL/TRY | $0.004795 | $32,891.32 | 15:56:54 31/12/2025 |
| 82 |  Zedxion Exchange |
ZIL/USDT | $0.004774 | $32,234.99 | 16:00:10 31/12/2025 |
| 83 |  Bitkub |
ZIL/THB | $0.004747 | $32,224.19 | 15:54:08 31/12/2025 |
| 84 | Koinbay |
ZIL/USDT | $0.004764 | $32,193.97 | 15:57:12 31/12/2025 |
| 85 |  Binance TR |
ZIL/TRY | $0.004795 | $29,776.24 | 15:57:12 31/12/2025 |
| 86 | KoinBX |
ZIL/INR | $0.004965 | $25,263.66 | 16:00:09 31/12/2025 |
| 87 |  Bitcastle |
ZIL/USDT | $0.004784 | $24,625.84 | 16:00:10 31/12/2025 |
| 88 |  Koinpark |
ZIL/USDT | $0.004784 | $22,564.83 | 15:54:10 31/12/2025 |
| 89 |  Zedcex Exchange |
ZIL/USDT | $0.004784 | $21,718.78 | 16:00:09 31/12/2025 |
| 90 |  SuperEx |
ZIL/USDT | $0.004804 | $21,152.33 | 16:00:09 31/12/2025 |
| 91 |  Bitget |
ZIL/USDT | $0.004794 | $20,030.32 | 15:54:08 31/12/2025 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.004767 | $19,701.07 | 16:00:16 31/12/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.004774 | $19,342.15 | 16:00:12 31/12/2025 |
| 94 | Binance |
ZIL/ETH | $0.004774 | $18,400.72 | 15:56:54 31/12/2025 |
| 95 | BloFin |
ZIL/USDT | $0.004784 | $17,053.98 | 15:51:17 31/12/2025 |
| 96 |  Hibt |
ZIL/USDT | $0.004774 | $16,896.03 | 15:57:07 31/12/2025 |
| 97 | Pionex |
ZIL/USDT | $0.004764 | $15,542.96 | 15:57:17 31/12/2025 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.004775 | $14,237.76 | 15:54:10 31/12/2025 |
| 99 |  Bitvavo |
ZIL/EUR | $0.004767 | $12,543.93 | 15:57:12 31/12/2025 |
| 100 |  Binance.US |
ZIL/USD | $0.004690 | $12,268.56 | 15:59:53 31/12/2025 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.004774 | $11,263.72 | 15:57:08 31/12/2025 |
| 102 | KuCoin |
ZIL/USDC | $0.004779 | $10,583.51 | 15:55:23 31/12/2025 |
| 103 | Koinpark |
ZIL/INR | $0.004970 | $8,439.00 | 15:54:10 31/12/2025 |
| 104 |  XBO.com |
ZIL/USDT | $0.004784 | $8,128.97 | 16:00:07 31/12/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.004774 | $7,837.31 | 15:57:08 31/12/2025 |
| 106 | Binance |
ZIL/IDR | $0.004849 | $6,761.18 | 15:56:54 31/12/2025 |
| 107 |  Indodax |
ZIL/IDR | $0.004855 | $5,068.86 | 15:59:54 31/12/2025 |
| 108 |  WEEX |
ZIL/USDT | $0.004774 | $5,063.16 | 15:57:09 31/12/2025 |
| 109 | BYDFi |
ZIL/USDT | $0.004744 | $3,862.97 | 16:00:17 31/12/2025 |
| 110 | Binance.US |
ZIL/USDT | $0.004774 | $3,177.00 | 15:59:53 31/12/2025 |
| 111 | OKX |
ZIL/USD | $0.004798 | $2,987.78 | 15:56:54 31/12/2025 |
| 112 |  Blynex |
ZIL/USDT | $0.004784 | $1,453.56 | 15:57:08 31/12/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.004769 | $1,311.56 | 15:57:08 31/12/2025 |
| 114 |  TRIV |
ZIL/IDR | $0.004802 | $1,122.52 | 16:00:14 31/12/2025 |
| 115 | TRIV |
ZIL/USDT | $0.004784 | $1,122.52 | 16:00:14 31/12/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004820 | $953.72 | 15:51:13 31/12/2025 |
| 117 | Bitrue |
ZIL/USDT | $0.004774 | $695.78 | 15:57:08 31/12/2025 |
| 118 | KuCoin |
ZIL/ETH | $0.004778 | $670.87 | 15:55:23 31/12/2025 |
| 119 |  ChangeNOW |
ZIL/BTC | $0.004885 | $310.26 | 16:00:12 31/12/2025 |
| 120 |  CEX.IO |
ZIL/EUR | $0.004786 | $270.22 | 15:57:09 31/12/2025 |
| 121 |  CoinDCX |
ZIL/INR | $0.004888 | $252.89 | 16:00:07 31/12/2025 |
| 122 |  Bitcoiva |
ZIL/USDT | $0.004774 | $197.99 | 16:00:12 31/12/2025 |
| 123 | Bitcoiva |
ZIL/INR | $0.004920 | $183.81 | 16:00:12 31/12/2025 |
| 124 |  Korbit |
ZIL/KRW | $0.004801 | $174.96 | 15:54:08 31/12/2025 |
| 125 |  Flipster |
ZIL/USDT | $0.004784 | $168.33 | 16:00:19 31/12/2025 |
| 126 |  WazirX |
ZIL/INR | $0.005008 | $167.21 | 16:00:08 31/12/2025 |
| 127 | Bitazza |
ZIL/THB | $0.004777 | $152.91 | 16:00:08 31/12/2025 |
| 128 |  Coinone |
ZIL/KRW | $0.004840 | $134.81 | 15:58:53 31/12/2025 |
| 129 |  Binance TH |
ZIL/USDT | $0.004774 | $128.71 | 15:57:11 31/12/2025 |
| 130 |  NexDAX |
ZIL/USDT | $0.004764 | $36.70 | 16:00:09 31/12/2025 |
| 131 | CEX.IO |
ZIL/USDT | $0.004775 | $28.45 | 15:57:09 31/12/2025 |
| 132 | CEX.IO |
ZIL/USD | $0.004789 | $25.85 | 15:57:09 31/12/2025 |
| 133 | CEX.IO |
ZIL/USDC | $0.004787 | $24.61 | 15:57:09 31/12/2025 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004813 | $24.49 | 15:51:37 31/12/2025 |
| 135 |  Unocoin |
ZIL/INR | $0.01002 | $15.61 | 16:00:08 31/12/2025 |
| 136 | WazirX |
ZIL/USDT | $0.004804 | $12.32 | 16:00:08 31/12/2025 |
| 137 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 16:00:08 31/12/2025 |
| 138 |  Bitbns |
ZIL/INR | $0.006232 | $5.01 | 16:00:07 31/12/2025 |
| 139 |  OKJ |
ZIL/JPY | $0.004784 | $4.19 | 15:57:07 31/12/2025 |
| 140 |  GOPAX |
ZIL/KRW | $0.002738 | $3.15 | 16:00:08 31/12/2025 |
| 141 |  YoBit |
ZIL/BTC | $0.009716 | $0 | 16:00:11 31/12/2025 |
| 142 | Upbit |
ZIL/BTC | $0.004443 | $0 | 15:56:53 31/12/2025 |
| 143 |  LATOKEN |
ZIL/USDT | $0.007135 | $0 | 15:54:11 31/12/2025 |
| 144 |  NovaDAX |
ZIL/BRL | $0.004810 | $0 | 16:00:07 31/12/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004795 | $0 | 15:57:11 31/12/2025 |
| 146 |  Giottus |
ZIL/INR | $0.005230 | $0 | 16:00:08 31/12/2025 |
| 147 | Giottus |
ZIL/USDT | $0.004794 | $0 | 16:00:08 31/12/2025 |
| 148 |  WOO X |
ZIL/USDT | $0.004765 | $0 | 15:57:21 31/12/2025 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004791 | $0 | 16:00:13 31/12/2025 |
| 150 |  ADEN |
ZIL/USDT | $0.004782 | $0 | 16:03:35 31/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 31/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,268,201 với tỷ giá $0.004774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.