Tiền ảo: 37,538 Sàn giao dịch: 946 Vốn hóa: $2,572,159,562,974 Khối lượng (24h): $71,030,884,875 Thị phần: BTC: 60.2%, ETH: 10.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #279 13:53:00 20/05/2026
Giá Zilliqa (ZIL)
$0.003902 -1.27%
0.00000005046 BTC 103 VND
Thấp: $0.003860 Cao: $0.003959

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZIL/USDT $0.003906 $21,924,294 13:00:15 20/05/2026
2 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,058 12:51:15 20/05/2026
3 Binance Binance ZIL/USDT $0.003906 $1,486,888 12:54:16 20/05/2026
4 Bibox Bibox ZIL/USDT $0.01069 $1,441,327 13:00:11 20/05/2026
5 BTSE BTSE ZIL/USDT $0.003906 $955,996 12:57:15 20/05/2026
6 B2Z Exchange B2Z Exchange ZIL/USD $0.003909 $921,246 13:00:15 20/05/2026
7 BITmarkets BITmarkets ZIL/USDT $0.003908 $920,947 13:00:15 20/05/2026
8 FameEX FameEX ZIL/USDT $0.003896 $871,567 12:51:18 20/05/2026
9 AscendEX AscendEX ZIL/USDT $0.003934 $828,836 12:57:10 20/05/2026
10 BlockFin BlockFin ZIL/USDT $0.003896 $777,408 13:00:08 20/05/2026
11 Aivora Exchange Aivora Exchange ZIL/USDT $0.003896 $699,057 13:00:11 20/05/2026
12 BitMart BitMart ZIL/USDT $0.003916 $628,680 12:57:08 20/05/2026
13 WhiteBIT WhiteBIT ZIL/USDT $0.003886 $581,221 12:57:15 20/05/2026
14 Coinlocally Coinlocally ZIL/USDT $0.003896 $573,866 13:00:17 20/05/2026
15 AscendEX AscendEX ZIL/USDT $0.003886 $509,020 12:57:15 20/05/2026
16 Tapbit Tapbit ZIL/USDT $0.003906 $474,986 12:57:15 20/05/2026
17 BloFin BloFin ZIL/USDT $0.003896 $466,450 12:57:08 20/05/2026
18 HTX HTX ZIL/USDT $0.003915 $410,199 12:59:55 20/05/2026
19 WhiteBIT WhiteBIT ZIL/USDT $0.003916 $355,262 12:57:08 20/05/2026
20 Bybit Bybit ZIL/USDT $0.003906 $331,566 12:54:16 20/05/2026
21 Bitrue Bitrue ZIL/USDT $0.003902 $295,548 12:57:17 20/05/2026
22 Aivora Exchange Aivora Exchange ZIL/USDT $0.003846 $256,189 13:00:15 20/05/2026
23 UZX UZX ZIL/USDT $0.003906 $246,741 12:57:14 20/05/2026
24 BlockFin BlockFin ZIL/USDT $0.003906 $238,335 13:00:15 20/05/2026
25 Bitazza Bitazza ZIL/USDT $0.003896 $210,127 13:00:08 20/05/2026
26 AscendEX AscendEX ZIL/USD $0.003933 $206,010 12:57:10 20/05/2026
27 Cofinex Cofinex ZIL/USDT $0.003906 $201,641 13:00:17 20/05/2026
28 Bitget Bitget ZIL/USDT $0.003905 $201,029 12:54:16 20/05/2026
29 Coinlocally Coinlocally ZIL/USDT $0.003906 $200,392 13:00:11 20/05/2026
30 Azbit Azbit ZIL/USDT $0.003916 $175,093 12:57:09 20/05/2026
31 Phemex Phemex ZIL/USDT $0.003896 $166,100 12:57:16 20/05/2026
32 Binance Binance ZIL/USDT $0.003906 $148,299 12:56:54 20/05/2026
33 CoinW CoinW ZIL/USDT $0.003901 $138,071 12:57:11 20/05/2026
34 Upbit Upbit ZIL/KRW $0.003839 $133,032 12:56:53 20/05/2026
35 VOOX Exchange VOOX Exchange ZIL/USDT $0.003906 $129,265 12:57:17 20/05/2026
36 YEX YEX ZIL/USDT $0.003906 $107,409 13:00:08 20/05/2026
37 Bitunix Bitunix ZIL/USDT $0.003897 $104,797 12:51:18 20/05/2026
38 WOO X Pro WOO X Pro ZIL/USDT $0.003906 $100,884 13:00:16 20/05/2026
39 Zoomex Zoomex ZIL/USDT $0.003905 $99,550.73 12:57:18 20/05/2026
40 CoinTR CoinTR ZIL/TRY $0.003909 $89,107.48 13:00:09 20/05/2026
41 OKX OKX ZIL/USDT $0.003908 $72,138.05 12:56:53 20/05/2026
42 Bithumb Bithumb ZIL/KRW $0.003825 $71,215.26 12:59:54 20/05/2026
43 CEEX exchange CEEX exchange ZIL/USDT $0.003906 $71,086.33 13:00:09 20/05/2026
44 BiFinance BiFinance ZIL/USDT $0.003906 $70,384.74 12:57:09 20/05/2026
45 GroveX GroveX ZIL/USDT $0.003906 $68,748.03 13:00:08 20/05/2026
46 BingX BingX ZIL/USDT $0.003916 $63,538.14 12:57:08 20/05/2026
47 KuCoin KuCoin ZIL/USDT $0.003908 $60,444.56 12:54:18 20/05/2026
48 KoinBX KoinBX ZIL/USDT $0.003906 $59,347.95 13:00:12 20/05/2026
49 MEXC MEXC ZIL/USDT $0.003906 $56,310.86 12:57:10 20/05/2026
50 CoinTR CoinTR ZIL/USDT $0.003916 $55,889.01 13:00:09 20/05/2026
51 XXKK XXKK ZIL/USDT $0.003906 $55,396.57 13:00:10 20/05/2026
52 BitDelta BitDelta ZIL/USDT $0.003906 $55,303.52 13:00:11 20/05/2026
53 Tapbit Tapbit ZIL/USDT $0.003906 $54,685.13 12:57:10 20/05/2026
54 SuperEx SuperEx ZIL/USDT $0.003936 $53,099.26 13:00:10 20/05/2026
55 LBank LBank ZIL/USDT $0.003909 $52,927.85 12:57:12 20/05/2026
56 KoinBX KoinBX ZIL/INR $0.003993 $48,433.88 13:00:12 20/05/2026
57 Biconomy.com Biconomy.com ZIL/USDT $0.003906 $37,456.39 12:57:09 20/05/2026
58 Gate Gate ZIL/USDT $0.003898 $36,070.65 12:54:19 20/05/2026
59 Ourbit Ourbit ZIL/USDT $0.003915 $34,357.64 12:51:07 20/05/2026
60 BitKan BitKan ZIL/USDT $0.003906 $33,250.89 13:00:11 20/05/2026
61 BYDFi BYDFi ZIL/USDT $0.003906 $31,734.98 13:00:11 20/05/2026
62 Koinpark Koinpark ZIL/USDT $0.003906 $22,462.15 13:00:07 20/05/2026
63 CoinEx CoinEx ZIL/USDT $0.003896 $22,452.57 12:59:53 20/05/2026
64 Dex-Trade Dex-Trade ZIL/USDT $0.003916 $22,450.37 12:57:15 20/05/2026
65 Gate Gate ZIL/USDT $0.003896 $22,426.06 12:56:24 20/05/2026
66 KuCoin KuCoin ZIL/USDT $0.003906 $22,393.13 12:56:53 20/05/2026
67 Pionex Pionex ZIL/USDT $0.003908 $22,381.95 12:57:11 20/05/2026
68 KCEX KCEX ZIL/USDT $0.003926 $22,021.35 12:57:10 20/05/2026
69 Bitcastle Bitcastle ZIL/USDT $0.003906 $21,879.63 13:00:11 20/05/2026
70 Picol Picol ZIL/USDT $0.003908 $19,742.86 13:00:10 20/05/2026
71 Binance Binance ZIL/TRY $0.003908 $16,943.44 12:56:54 20/05/2026
72 BVOX BVOX ZIL/USDT $0.003906 $15,667.54 12:57:09 20/05/2026
73 DigiFinex DigiFinex ZIL/USDT $0.003907 $13,029.73 12:57:10 20/05/2026
74 Bitkub Bitkub ZIL/THB $0.003887 $12,117.18 12:57:08 20/05/2026
75 BloFin BloFin ZIL/USDT $0.003906 $11,168.19 12:57:16 20/05/2026
76 Paribu Paribu ZIL/TRY $0.003922 $10,072.47 12:59:32 20/05/2026
77 Bitvavo Bitvavo ZIL/EUR $0.003910 $9,949.86 12:57:11 20/05/2026
78 Koinpark Koinpark ZIL/INR $0.003993 $7,921.39 13:00:07 20/05/2026
79 Bitget Bitget ZIL/USDT $0.003896 $7,030.24 12:54:09 20/05/2026
80 Bitbaby Bitbaby ZIL/USDT $0.003926 $6,928.23 13:00:08 20/05/2026
81 Bybit Bybit ZIL/USDT $0.003911 $6,826.99 12:54:11 20/05/2026
82 XBO.com XBO.com ZIL/USDT $0.003916 $6,712.03 13:00:11 20/05/2026
83 Pionex Pionex ZIL/USDT $0.003896 $5,754.14 12:57:16 20/05/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003905 $5,686.02 12:57:04 20/05/2026
85 Binance TR Binance TR ZIL/TRY $0.003908 $5,500.24 12:57:10 20/05/2026
86 WEEX WEEX ZIL/USDT $0.003906 $4,924.90 12:57:10 20/05/2026
87 WHXEX WHXEX ZIL/USDT $0.003906 $4,711.27 13:00:10 20/05/2026
88 Hibt Hibt ZIL/USDT $0.003906 $3,710.86 12:45:12 20/05/2026
89 Bitcoiva Bitcoiva ZIL/INR $0.003867 $3,657.10 13:00:09 20/05/2026
90 Blynex Blynex ZIL/USDT $0.003908 $2,992.47 13:00:07 20/05/2026
91 ZKE ZKE ZIL/USDT $0.003906 $2,825.64 13:00:09 20/05/2026
92 Aster Aster ZIL/USDT $0.003896 $2,151.30 12:54:15 20/05/2026
93 CoinDCX CoinDCX ZIL/INR $0.003927 $1,918.24 13:00:11 20/05/2026
94 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003905 $1,709.14 12:57:10 20/05/2026
95 KuCoin KuCoin ZIL/USDC $0.003889 $1,639.74 12:56:53 20/05/2026
96 Bitcoiva Bitcoiva ZIL/USDT $0.003856 $1,470.46 13:00:09 20/05/2026
97 LATOKEN LATOKEN ZIL/USDT $0.003885 $1,281.52 12:57:09 20/05/2026
98 Binance.US Binance.US ZIL/USDT $0.003936 $1,211.75 12:59:53 20/05/2026
99 Deepcoin Deepcoin ZIL/USDT $0.003911 $1,094.32 12:57:08 20/05/2026
100 Indodax Indodax ZIL/IDR $0.003899 $1,072.84 12:59:54 20/05/2026
101 Binance TH Binance TH ZIL/USDT $0.003906 $981.08 12:57:10 20/05/2026
102 KuCoin KuCoin ZIL/ETH $0.003901 $532.70 12:56:53 20/05/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003901 $528.78 06:02:24 20/05/2026
104 Flipster Flipster ZIL/USDT $0.003896 $443.10 13:00:15 20/05/2026
105 Bitazza Bitazza ZIL/THB $0.003841 $424.38 13:00:08 20/05/2026
106 Binance Binance ZIL/IDR $0.003887 $398.23 12:56:42 20/05/2026
107 Biswap v2 Biswap v2 ZIL/WBNB $0.003878 $235.26 00:36:47 20/05/2026
108 TRIV TRIV ZIL/IDR $0.003919 $134.21 13:00:10 20/05/2026
109 TRIV TRIV ZIL/USDT $0.003906 $133.78 13:00:10 20/05/2026
110 Bitrue Bitrue ZIL/USDT $0.003906 $132.21 12:57:09 20/05/2026
111 OKX OKX ZIL/USD $0.003862 $117.95 12:56:23 20/05/2026
112 Tokocrypto Tokocrypto ZIL/USDT $0.003906 $114.23 12:57:10 20/05/2026
113 Coinone Coinone ZIL/KRW $0.003800 $52.99 12:56:53 20/05/2026
114 WazirX WazirX ZIL/INR $0.003925 $38.01 13:00:11 20/05/2026
115 CEX.IO CEX.IO ZIL/USDT $0.003912 $37.77 12:54:08 20/05/2026
116 CEX.IO CEX.IO ZIL/USD $0.003923 $37.69 12:54:08 20/05/2026
117 GOPAX GOPAX ZIL/KRW $0.007347 $29.39 13:00:10 20/05/2026
118 CEX.IO CEX.IO ZIL/USDC $0.003923 $25.76 12:54:08 20/05/2026
119 CEX.IO CEX.IO ZIL/EUR $0.003924 $24.13 12:54:08 20/05/2026
120 Upbit Upbit ZIL/BTC $0.003843 $23.46 12:56:53 20/05/2026
121 Unocoin Unocoin ZIL/INR $0.003717 $16.39 12:57:09 20/05/2026
122 Binance.US Binance.US ZIL/USD $0.004110 $14.26 08:15:23 20/05/2026
123 NovaDAX NovaDAX ZIL/BRL $0.003925 $9.94 12:57:09 20/05/2026
124 WazirX WazirX ZIL/USDT $0.003836 $8.38 13:00:11 20/05/2026
125 Unocoin Unocoin ZIL/USDT $0.03875 $5.99 12:57:09 20/05/2026
126 YoBit YoBit ZIL/BTC $0.007712 $0 13:00:09 20/05/2026
127 Korbit Korbit ZIL/KRW $0.003803 $0 12:54:09 20/05/2026
128 OKX OKX ZIL/USDC $0.003794 $0 12:56:53 20/05/2026
129 Bitbns Bitbns ZIL/INR $0.003097 $0 12:57:11 20/05/2026
130 Bitrue Bitrue ZIL/ETH $0.00006368 $0 12:57:09 20/05/2026
131 digitalexchange.id digitalexchange.id ZIL/IDR $0.003898 $0 12:57:10 20/05/2026
132 Giottus Giottus ZIL/INR $0.004235 $0 13:00:10 20/05/2026
133 Giottus Giottus ZIL/USDT $0.003896 $0 13:00:10 20/05/2026
134 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004206 $0 13:00:15 20/05/2026
135 WOO X WOO X ZIL/USDT $0.003901 $0 12:57:15 20/05/2026
136 OKJ OKJ ZIL/JPY $0.003874 $0 12:57:10 20/05/2026
137 ADEN ADEN ZIL/USDT $0.003898 $0 13:03:45 20/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 20/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,924,294 với tỷ giá $0.003906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá