Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,070,016,310,336 Khối lượng (24h): $103,437,949,329 Thị phần: BTC: 58.6%, ETH: 12.2%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #266 03:53:00 14/12/2025
Giá Zilliqa (ZIL)
$0.005287 1.67%
0.00000005864 BTC 142 VND
Thấp: $0.005164 Cao: $0.005355

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005301 $151,977,397 02:57:17 14/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005291 $33,903,172 03:00:16 14/12/2025
3 AscendEX AscendEX ZIL/USDT $0.005291 $9,590,220 02:57:15 14/12/2025
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005281 $8,329,885 03:00:18 14/12/2025
5 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,748 02:57:15 14/12/2025
6 WhiteBIT WhiteBIT ZIL/USDT $0.005271 $2,110,603 02:57:15 14/12/2025
7 Binance Binance ZIL/USDT $0.005291 $2,078,973 02:54:16 14/12/2025
8 Bibox Bibox ZIL/USDT $0.01070 $1,443,201 03:00:09 14/12/2025
9 Tapbit Tapbit ZIL/USDT $0.005281 $1,213,893 02:57:16 14/12/2025
10 Coinlocally Coinlocally ZIL/USDT $0.005291 $1,198,048 03:00:18 14/12/2025
11 CoinCatch CoinCatch ZIL/USDT $0.005301 $1,111,553 03:00:15 14/12/2025
12 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005296 $937,000 03:00:16 14/12/2025
13 CRMClick CRMClick ZIL/USDT $0.005298 $837,031 02:57:07 14/12/2025
14 HTX HTX ZIL/USDT $0.005297 $835,880 02:59:54 14/12/2025
15 AscendEX AscendEX ZIL/USDT $0.005286 $814,042 02:57:07 14/12/2025
16 BitMart BitMart ZIL/USDT $0.005301 $631,384 02:57:07 14/12/2025
17 OKX OKX ZIL/USDT $0.005289 $597,590 02:55:52 14/12/2025
18 B2Z Exchange B2Z Exchange ZIL/USD $0.005300 $504,595 03:00:16 14/12/2025
19 BTSE BTSE ZIL/USDT $0.005301 $504,056 02:57:15 14/12/2025
20 BITmarkets BITmarkets ZIL/USDT $0.005301 $486,846 03:00:16 14/12/2025
21 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005291 $437,820 03:00:07 14/12/2025
22 WhiteBIT WhiteBIT ZIL/USDT $0.005291 $421,227 02:57:11 14/12/2025
23 YEX YEX ZIL/USDT $0.005291 $349,450 03:00:08 14/12/2025
24 Coinlocally Coinlocally ZIL/USDT $0.005291 $325,660 03:00:11 14/12/2025
25 Bitrue Bitrue ZIL/USDT $0.005281 $313,415 02:57:16 14/12/2025
26 NovaEx NovaEx ZIL/USDT $0.005281 $304,243 03:00:16 14/12/2025
27 Cofinex Cofinex ZIL/USDT $0.005284 $278,687 03:00:15 14/12/2025
28 CoinW CoinW ZIL/USDT $0.005291 $277,991 02:54:07 14/12/2025
29 Aivora Exchange Aivora Exchange ZIL/USDT $0.005291 $271,741 03:00:17 14/12/2025
30 Binance Binance ZIL/USDT $0.005291 $270,788 02:56:54 14/12/2025
31 UZX UZX ZIL/USDT $0.005291 $266,254 02:57:07 14/12/2025
32 Toobit Toobit ZIL/USDT $0.005281 $260,074 02:57:17 14/12/2025
33 BlockFin BlockFin ZIL/USDT $0.005291 $250,205 03:00:16 14/12/2025
34 KuCoin KuCoin ZIL/USDT $0.005301 $223,440 02:54:18 14/12/2025
35 Bitazza Bitazza ZIL/USDT $0.005321 $216,262 03:00:08 14/12/2025
36 AscendEX AscendEX ZIL/USD $0.005293 $202,636 02:57:07 14/12/2025
37 MEXC MEXC ZIL/USDT $0.005291 $188,148 02:57:17 14/12/2025
38 Gate Gate ZIL/USDT $0.005293 $180,975 02:56:54 14/12/2025
39 Gate Gate ZIL/USDT $0.005289 $155,929 02:54:19 14/12/2025
40 BiFinance BiFinance ZIL/USDT $0.005291 $155,847 02:42:09 14/12/2025
41 VOOX Exchange VOOX Exchange ZIL/USDT $0.005291 $154,350 02:57:18 14/12/2025
42 Upbit Upbit ZIL/KRW $0.005358 $133,483 02:56:23 14/12/2025
43 KCEX KCEX ZIL/USDT $0.005291 $130,015 02:57:07 14/12/2025
44 MEXC MEXC ZIL/USDT $0.005301 $130,006 02:54:09 14/12/2025
45 Bitunix Bitunix ZIL/USDT $0.005291 $129,627 02:57:16 14/12/2025
46 XXKK XXKK ZIL/USDT $0.005301 $124,154 02:54:10 14/12/2025
47 Darkex Exchange Darkex Exchange ZIL/USDT $0.005291 $120,911 03:00:16 14/12/2025
48 Phemex Phemex ZIL/USDT $0.005291 $117,891 02:57:16 14/12/2025
49 Zoomex Zoomex ZIL/USDT $0.005287 $112,889 02:57:16 14/12/2025
50 P2B P2B ZIL/USDT $0.005301 $104,909 02:51:16 14/12/2025
51 LBank LBank ZIL/USDT $0.005281 $102,597 02:57:08 14/12/2025
52 BlockFin BlockFin ZIL/USDT $0.005261 $98,199.07 03:00:07 14/12/2025
53 OKX OKX ZIL/USDT $0.005292 $84,344.71 02:56:23 14/12/2025
54 Coinflare Coinflare ZIL/USDT $0.005281 $83,505.42 03:00:16 14/12/2025
55 BitDelta BitDelta ZIL/USDT $0.005291 $73,709.56 02:54:07 14/12/2025
56 Tapbit Tapbit ZIL/USDT $0.005291 $67,772.13 02:57:07 14/12/2025
57 KuCoin KuCoin ZIL/USDT $0.005301 $67,051.05 02:56:53 14/12/2025
58 Ourbit Ourbit ZIL/USDT $0.005291 $66,286.00 02:57:07 14/12/2025
59 BloFin BloFin ZIL/USDT $0.005261 $59,234.74 02:54:08 14/12/2025
60 BYDFi BYDFi ZIL/USDT $0.005301 $57,279.56 03:00:11 14/12/2025
61 GroveX GroveX ZIL/USDT $0.005291 $54,299.28 02:57:10 14/12/2025
62 Biconomy.com Biconomy.com ZIL/USDT $0.005291 $53,566.41 02:57:07 14/12/2025
63 Bybit Bybit ZIL/USDT $0.005291 $53,244.88 02:54:09 14/12/2025
64 BingX BingX ZIL/USDT $0.005291 $51,202.15 02:54:07 14/12/2025
65 Pionex Pionex ZIL/USDT $0.005298 $43,101.33 02:57:09 14/12/2025
66 BVOX BVOX ZIL/USDT $0.005301 $40,085.12 02:57:13 14/12/2025
67 Bitkub Bitkub ZIL/THB $0.005343 $38,688.20 02:57:07 14/12/2025
68 BitKan BitKan ZIL/USDT $0.005291 $38,489.75 03:00:12 14/12/2025
69 KoinBX KoinBX ZIL/USDT $0.005301 $38,310.35 03:00:09 14/12/2025
70 BloFin BloFin ZIL/USDT $0.005291 $37,821.01 02:54:16 14/12/2025
71 Picol Picol ZIL/USDT $0.005296 $37,797.87 03:00:11 14/12/2025
72 CoinCatch CoinCatch ZIL/USDT $0.005291 $37,149.15 03:00:07 14/12/2025
73 Dex-Trade Dex-Trade ZIL/USDT $0.005291 $32,321.96 02:45:07 14/12/2025
74 CEEX exchange CEEX exchange ZIL/USDT $0.005292 $32,280.02 03:00:11 14/12/2025
75 KoinBX KoinBX ZIL/INR $0.005290 $28,336.59 03:00:09 14/12/2025
76 CoinEx CoinEx ZIL/USDT $0.005290 $26,624.59 02:59:53 14/12/2025
77 Bitcastle Bitcastle ZIL/USDT $0.005291 $25,396.49 03:00:09 14/12/2025
78 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005291 $23,993.86 02:57:13 14/12/2025
79 DigiFinex DigiFinex ZIL/USDT $0.005291 $23,379.85 02:57:08 14/12/2025
80 Koinpark Koinpark ZIL/USDT $0.005291 $22,256.74 03:00:07 14/12/2025
81 SuperEx SuperEx ZIL/USDT $0.005321 $17,503.04 03:00:08 14/12/2025
82 ONUS Pro ONUS Pro ZIL/VNDC $0.005304 $17,214.88 03:00:16 14/12/2025
83 Paribu Paribu ZIL/TRY $0.005272 $16,352.38 02:59:53 14/12/2025
84 BitbabyExchange BitbabyExchange ZIL/USDT $0.005301 $15,835.35 03:00:11 14/12/2025
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.005291 $15,698.83 03:00:10 14/12/2025
86 Bitget Bitget ZIL/USDT $0.005291 $15,542.83 02:54:09 14/12/2025
87 Pionex Pionex ZIL/USDT $0.005281 $14,536.15 02:57:17 14/12/2025
88 Koinbay Koinbay ZIL/USDT $0.005291 $14,441.27 02:57:13 14/12/2025
89 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005291 $14,425.65 03:00:09 14/12/2025
90 Binance Binance ZIL/TRY $0.005293 $11,907.84 02:56:54 14/12/2025
91 Bitvavo Bitvavo ZIL/EUR $0.005280 $9,502.10 02:57:10 14/12/2025
92 Binance TR Binance TR ZIL/TRY $0.005293 $9,290.18 02:57:12 14/12/2025
93 XBO.com XBO.com ZIL/USDT $0.005291 $9,020.64 03:00:07 14/12/2025
94 Koinpark Koinpark ZIL/INR $0.005203 $8,709.61 03:00:07 14/12/2025
95 ZKE ZKE ZIL/USDT $0.005292 $8,656.11 03:00:09 14/12/2025
96 Bithumb Bithumb ZIL/KRW $0.005347 $8,629.57 02:59:54 14/12/2025
97 Bitrue Bitrue ZIL/ETH $0.005316 $6,830.33 02:57:11 14/12/2025
98 Hibt Hibt ZIL/USDT $0.005291 $6,737.70 02:54:07 14/12/2025
99 Tokocrypto Tokocrypto ZIL/USDT $0.005291 $6,096.16 02:57:08 14/12/2025
100 WEEX WEEX ZIL/USDT $0.005291 $5,051.17 02:57:08 14/12/2025
101 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005228 $4,768.46 02:45:09 14/12/2025
102 Blynex Blynex ZIL/USDT $0.005302 $4,757.71 03:00:09 14/12/2025
103 Binance Binance ZIL/ETH $0.005285 $3,682.02 02:56:42 14/12/2025
104 BYDFi BYDFi ZIL/USDT $0.005291 $2,463.56 03:00:17 14/12/2025
105 Binance TH Binance TH ZIL/USDT $0.005301 $2,101.57 02:57:08 14/12/2025
106 WazirX WazirX ZIL/INR $0.005409 $2,098.85 03:00:12 14/12/2025
107 WazirX WazirX ZIL/USDT $0.005361 $1,602.76 03:00:12 14/12/2025
108 LATOKEN LATOKEN ZIL/USDT $0.007145 $1,551.56 02:57:09 14/12/2025
109 KuCoin KuCoin ZIL/USDC $0.005309 $1,459.17 02:56:24 14/12/2025
110 Deepcoin Deepcoin ZIL/USDT $0.005296 $1,418.55 02:57:11 14/12/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005296 $1,376.56 01:39:53 14/12/2025
112 Binance.US Binance.US ZIL/USDT $0.005111 $1,072.19 02:59:53 14/12/2025
113 Binance Binance ZIL/IDR $0.005357 $790.37 02:56:42 14/12/2025
114 Korbit Korbit ZIL/KRW $0.005373 $726.94 02:57:07 14/12/2025
115 OKX OKX ZIL/USD $0.005284 $523.53 02:56:23 14/12/2025
116 Indodax Indodax ZIL/IDR $0.005290 $497.70 02:59:53 14/12/2025
117 ChangeNOW ChangeNOW ZIL/BTC $0.005299 $387.49 02:54:07 14/12/2025
118 KuCoin KuCoin ZIL/ETH $0.005288 $367.70 02:56:53 14/12/2025
119 TRIV TRIV ZIL/IDR $0.005304 $308.44 03:00:18 14/12/2025
120 TRIV TRIV ZIL/USDT $0.005292 $307.73 03:00:18 14/12/2025
121 Bitrue Bitrue ZIL/USDT $0.005291 $277.49 02:57:11 14/12/2025
122 Bitcoiva Bitcoiva ZIL/USDT $0.005291 $198.27 03:00:08 14/12/2025
123 Bitazza Bitazza ZIL/THB $0.005301 $178.39 03:00:08 14/12/2025
124 Coinone Coinone ZIL/KRW $0.005392 $129.47 02:56:23 14/12/2025
125 GOPAX GOPAX ZIL/KRW $0.004557 $86.91 03:00:08 14/12/2025
126 Flipster Flipster ZIL/USDT $0.005301 $69.04 03:00:16 14/12/2025
127 Bitcoiva Bitcoiva ZIL/INR $0.005402 $60.87 03:00:08 14/12/2025
128 CEX.IO CEX.IO ZIL/USD $0.005311 $54.86 02:42:08 14/12/2025
129 CEX.IO CEX.IO ZIL/EUR $0.005313 $41.68 02:42:08 14/12/2025
130 NexDAX NexDAX ZIL/USDT $0.005311 $39.09 02:54:10 14/12/2025
131 CoinDCX CoinDCX ZIL/INR $0.005299 $36.67 02:54:13 14/12/2025
132 Unocoin Unocoin ZIL/INR $0.01071 $36.41 03:00:07 14/12/2025
133 CEX.IO CEX.IO ZIL/USDT $0.005297 $22.70 02:42:08 14/12/2025
134 CEX.IO CEX.IO ZIL/USDC $0.005311 $20.40 02:42:08 14/12/2025
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005362 $10.00 14:19:23 13/12/2025
136 OKJ OKJ ZIL/JPY $0.005339 $6.71 02:57:08 14/12/2025
137 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 03:00:07 14/12/2025
138 Binance.US Binance.US ZIL/USD $0.005050 $2.56 00:46:23 14/12/2025
139 Giottus Giottus ZIL/INR $0.005630 $1.10 02:48:10 14/12/2025
140 YoBit YoBit ZIL/BTC $0.009924 $0 03:00:11 14/12/2025
141 Upbit Upbit ZIL/BTC $0.004562 $0 02:56:23 14/12/2025
142 Bitbns Bitbns ZIL/INR $0.006403 $0 02:57:11 14/12/2025
143 NovaDAX NovaDAX ZIL/BRL $0.005709 $0 02:57:07 14/12/2025
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.005290 $0 03:00:11 14/12/2025
145 Giottus Giottus ZIL/USDT $0.005301 $0 02:48:10 14/12/2025
146 WOO X WOO X ZIL/USDT $0.005299 $0 02:57:15 14/12/2025
147 ONUS Pro ONUS Pro ZIL/VNDC $0.005311 $0 03:00:14 14/12/2025
148 ADEN ADEN ZIL/USDT $0.005289 $0 03:03:35 14/12/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 14/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,977,397 với tỷ giá $0.005301.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 905 đánh giá