Zilliqa ZIL
Xếp hạng #260
05:03:00 28/02/2026
Giá Zilliqa (ZIL)
$0.004166 0.03%
0.00000006358 BTC
111 VND
Thấp: $0.004152
Cao: $0.004321
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004230 | $158,907,863 | 03:57:16 28/02/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004212 | $63,908,319 | 04:06:15 28/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004200 | $62,131,598 | 04:03:15 28/02/2026 |
| 4 |  WhiteBIT |
ZIL/USDT | $0.004250 | $19,962,657 | 03:54:15 28/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004230 | $9,748,078 | 03:54:16 28/02/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004230 | $9,553,276 | 03:54:15 28/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004210 | $5,763,099 | 03:57:17 28/02/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004222 | $4,403,552 | 03:56:19 28/02/2026 |
| 9 |  CEEX exchange |
ZIL/USDT | $0.004250 | $4,287,358 | 04:06:10 28/02/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004221 | $3,402,100 | 03:54:16 28/02/2026 |
| 11 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,947 | 04:00:15 28/02/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004220 | $2,873,243 | 03:57:15 28/02/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004211 | $2,426,771 | 04:06:16 28/02/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004220 | $2,203,192 | 03:57:15 28/02/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004215 | $2,126,454 | 04:06:16 28/02/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004200 | $2,120,566 | 04:03:15 28/02/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004200 | $1,637,515 | 04:03:15 28/02/2026 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,943 | 04:06:10 28/02/2026 |
| 19 |  Toobit |
ZIL/USDT | $0.004220 | $1,074,264 | 03:57:17 28/02/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.004213 | $1,021,652 | 03:57:15 28/02/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.004229 | $1,008,188 | 04:03:11 28/02/2026 |
| 22 |  KuCoin |
ZIL/USDT | $0.004223 | $948,578 | 03:57:19 28/02/2026 |
| 23 |  CRMClick |
ZIL/USDT | $0.004215 | $933,724 | 04:03:12 28/02/2026 |
| 24 |  HTX |
ZIL/USDT | $0.004225 | $933,698 | 03:59:25 28/02/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004206 | $879,365 | 04:03:17 28/02/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.004221 | $858,274 | 03:54:15 28/02/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004210 | $847,382 | 04:06:09 28/02/2026 |
| 28 |  Aivora Exchange |
ZIL/USDT | $0.004222 | $837,532 | 04:06:17 28/02/2026 |
| 29 | AscendEX |
ZIL/USDT | $0.004257 | $837,472 | 03:54:11 28/02/2026 |
| 30 |  YEX |
ZIL/USDT | $0.004212 | $833,730 | 04:06:12 28/02/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.004211 | $788,573 | 03:54:07 28/02/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004212 | $784,582 | 04:06:16 28/02/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.004282 | $780,090 | 03:56:24 28/02/2026 |
| 34 | Binance |
ZIL/USDT | $0.004220 | $721,234 | 03:56:32 28/02/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.004232 | $684,443 | 03:57:13 28/02/2026 |
| 36 |  BitMart |
ZIL/USDT | $0.004240 | $676,909 | 03:57:10 28/02/2026 |
| 37 |  Globe Derivative Exchange |
ZIL/USD | $0.004221 | $643,397 | 04:06:17 28/02/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.004220 | $619,111 | 04:00:16 28/02/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.004250 | $604,555 | 04:00:10 28/02/2026 |
| 40 |  XXKK |
ZIL/USDT | $0.004246 | $552,902 | 04:03:11 28/02/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004223 | $517,361 | 03:55:23 28/02/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004210 | $515,744 | 03:57:16 28/02/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004210 | $480,736 | 04:00:17 28/02/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.004210 | $441,660 | 03:57:15 28/02/2026 |
| 45 | TruBit Pro Exchange |
ZIL/USDT | $0.004219 | $428,223 | 04:03:10 28/02/2026 |
| 46 |  P2B |
ZIL/USDT | $0.004220 | $397,805 | 04:00:18 28/02/2026 |
| 47 |  UZX |
ZIL/USDT | $0.004220 | $375,701 | 03:57:07 28/02/2026 |
| 48 | OKX |
ZIL/USDT | $0.004227 | $314,155 | 03:56:53 28/02/2026 |
| 49 | Bybit |
ZIL/USDT | $0.004232 | $295,467 | 03:54:08 28/02/2026 |
| 50 |  Gate |
ZIL/USDT | $0.004221 | $266,251 | 03:54:19 28/02/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004229 | $265,980 | 03:48:07 28/02/2026 |
| 52 |  Bitazza |
ZIL/USDT | $0.004200 | $232,722 | 04:06:09 28/02/2026 |
| 53 | Gate |
ZIL/USDT | $0.004222 | $216,961 | 03:59:54 28/02/2026 |
| 54 | AscendEX |
ZIL/USD | $0.004211 | $196,132 | 03:54:11 28/02/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.004220 | $181,657 | 03:57:09 28/02/2026 |
| 56 |  LBank |
ZIL/USDT | $0.004227 | $165,840 | 03:57:12 28/02/2026 |
| 57 |  Coinflare |
ZIL/USDT | $0.004200 | $160,229 | 04:03:15 28/02/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004220 | $152,619 | 03:57:11 28/02/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.004222 | $147,448 | 03:57:07 28/02/2026 |
| 60 | Binance |
ZIL/TRY | $0.004229 | $141,305 | 03:56:32 28/02/2026 |
| 61 |  Bithumb |
ZIL/KRW | $0.004279 | $137,221 | 03:59:53 28/02/2026 |
| 62 |  KCEX |
ZIL/USDT | $0.004220 | $130,895 | 03:57:07 28/02/2026 |
| 63 |  Bitkub |
ZIL/THB | $0.004259 | $118,902 | 03:54:09 28/02/2026 |
| 64 |  Pionex |
ZIL/USDT | $0.004225 | $110,850 | 03:57:08 28/02/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004212 | $97,053.43 | 04:03:08 28/02/2026 |
| 66 |  Bitcoiva |
ZIL/USDT | $0.004210 | $93,097.07 | 04:06:11 28/02/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004220 | $89,582.01 | 03:57:07 28/02/2026 |
| 68 | Tapbit |
ZIL/USDT | $0.004220 | $81,999.45 | 03:57:07 28/02/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004230 | $81,426.95 | 04:00:08 28/02/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004222 | $75,912.12 | 04:06:12 28/02/2026 |
| 71 | BloFin |
ZIL/USDT | $0.004210 | $75,431.43 | 04:00:16 28/02/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.004210 | $68,106.19 | 03:57:10 28/02/2026 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.004229 | $67,252.35 | 03:54:07 28/02/2026 |
| 74 |  BitDelta |
ZIL/USDT | $0.004210 | $67,227.55 | 04:03:16 28/02/2026 |
| 75 |  ONUS Pro |
ZIL/VNDC | $0.004229 | $61,770.32 | 04:00:16 28/02/2026 |
| 76 |  DigiFinex |
ZIL/USDT | $0.004231 | $61,591.25 | 03:54:09 28/02/2026 |
| 77 |  Bitcastle |
ZIL/USDT | $0.004219 | $57,114.45 | 04:03:09 28/02/2026 |
| 78 |  Biconomy.com |
ZIL/USDT | $0.004220 | $56,459.67 | 03:57:13 28/02/2026 |
| 79 |  Binance TR |
ZIL/TRY | $0.004229 | $46,712.95 | 03:57:08 28/02/2026 |
| 80 | CRMClick |
ZIL/USDT | $0.004190 | $44,194.96 | 04:03:15 28/02/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.004220 | $36,705.66 | 03:57:09 28/02/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004220 | $35,833.85 | 04:06:08 28/02/2026 |
| 83 |  WHXEX |
ZIL/USDT | $0.004209 | $32,376.88 | 04:03:12 28/02/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.004220 | $32,117.99 | 04:00:10 28/02/2026 |
| 85 |  Bitvavo |
ZIL/EUR | $0.004243 | $31,824.24 | 03:57:09 28/02/2026 |
| 86 |  KoinBX |
ZIL/USDT | $0.004220 | $29,232.49 | 04:03:13 28/02/2026 |
| 87 |  Paribu |
ZIL/TRY | $0.004231 | $27,853.34 | 04:05:53 28/02/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.004260 | $24,162.41 | 04:00:09 28/02/2026 |
| 89 |  Koinpark |
ZIL/USDT | $0.004220 | $22,629.87 | 04:00:10 28/02/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004230 | $22,532.13 | 03:59:23 28/02/2026 |
| 91 | KoinBX |
ZIL/INR | $0.004457 | $21,410.15 | 04:03:13 28/02/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.004209 | $19,426.13 | 04:03:13 28/02/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.004277 | $18,555.59 | 03:57:07 28/02/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.004220 | $18,024.57 | 03:57:07 28/02/2026 |
| 95 |  Azbit |
ZIL/USDT | $0.004240 | $15,869.12 | 03:57:07 28/02/2026 |
| 96 | Bitget |
ZIL/USDT | $0.004219 | $15,661.45 | 03:54:07 28/02/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004241 | $15,282.27 | 03:55:23 28/02/2026 |
| 98 |  Binance TH |
ZIL/USDT | $0.004220 | $14,937.93 | 03:57:08 28/02/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.004286 | $12,760.74 | 04:05:53 28/02/2026 |
| 100 | BYDFi |
ZIL/USDT | $0.004190 | $11,591.63 | 04:03:15 28/02/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.004210 | $10,735.08 | 04:00:16 28/02/2026 |
| 102 |  ADEN |
ZIL/USDT | $0.004218 | $9,246.25 | 04:09:42 28/02/2026 |
| 103 | Koinpark |
ZIL/INR | $0.004414 | $8,288.19 | 04:00:10 28/02/2026 |
| 104 |  CEX.IO |
ZIL/USDT | $0.004228 | $7,981.04 | 03:54:07 28/02/2026 |
| 105 | CEX.IO |
ZIL/USD | $0.004239 | $7,926.82 | 03:54:07 28/02/2026 |
| 106 |  XBO.com |
ZIL/USDT | $0.004219 | $7,198.41 | 04:03:11 28/02/2026 |
| 107 | Pionex |
ZIL/USDT | $0.004220 | $6,198.28 | 03:57:16 28/02/2026 |
| 108 |  Aster |
ZIL/USDT | $0.004210 | $5,007.55 | 03:54:15 28/02/2026 |
| 109 |  WEEX |
ZIL/USDT | $0.004220 | $4,919.79 | 03:57:08 28/02/2026 |
| 110 |  Blynex |
ZIL/USDT | $0.004220 | $4,397.32 | 04:06:10 28/02/2026 |
| 111 |  CoinDCX |
ZIL/INR | $0.004325 | $2,262.34 | 03:57:09 28/02/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004264 | $1,840.99 | 03:50:02 28/02/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.004220 | $1,838.23 | 03:57:09 28/02/2026 |
| 114 | KuCoin |
ZIL/ETH | $0.004241 | $1,463.72 | 03:55:23 28/02/2026 |
| 115 |  Binance.US |
ZIL/USDT | $0.004310 | $1,286.25 | 03:59:53 28/02/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.004294 | $1,257.39 | 04:02:53 28/02/2026 |
| 117 |  Deepcoin |
ZIL/USDT | $0.004225 | $1,211.58 | 03:57:07 28/02/2026 |
| 118 | OKX |
ZIL/USD | $0.004221 | $972.23 | 03:56:53 28/02/2026 |
| 119 |  OKJ |
ZIL/JPY | $0.004264 | $696.67 | 04:00:09 28/02/2026 |
| 120 | OKX |
ZIL/TRY | $0.004270 | $667.95 | 03:56:24 28/02/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004230 | $626.99 | 04:00:12 28/02/2026 |
| 122 | Binance |
ZIL/IDR | $0.004241 | $536.86 | 03:56:32 28/02/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.004232 | $440.28 | 04:06:11 28/02/2026 |
| 124 | TRIV |
ZIL/USDT | $0.004220 | $439.04 | 04:06:11 28/02/2026 |
| 125 | Binance.US |
ZIL/USD | $0.004290 | $334.38 | 03:59:53 28/02/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.004340 | $262.87 | 03:54:08 28/02/2026 |
| 127 |  Giottus |
ZIL/INR | $0.004724 | $247.32 | 03:54:09 28/02/2026 |
| 128 |  WazirX |
ZIL/INR | $0.004616 | $231.65 | 04:06:11 28/02/2026 |
| 129 | Giottus |
ZIL/USDT | $0.004199 | $219.74 | 03:54:09 28/02/2026 |
| 130 |  LATOKEN |
ZIL/USDT | $0.004280 | $201.88 | 13:24:10 27/02/2026 |
| 131 |  GOPAX |
ZIL/KRW | $0.007496 | $141.53 | 04:03:12 28/02/2026 |
| 132 | WazirX |
ZIL/USDT | $0.004300 | $115.67 | 04:06:11 28/02/2026 |
| 133 |  ChangeNOW |
ZIL/BTC | $0.004235 | $108.15 | 04:00:13 28/02/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004298 | $76.08 | 01:18:25 28/02/2026 |
| 135 |  Biswap v2 |
ZIL/WBNB | $0.004267 | $56.62 | 02:39:48 28/02/2026 |
| 136 | Bitcoiva |
ZIL/INR | $0.004372 | $41.16 | 04:06:11 28/02/2026 |
| 137 |  NexDAX |
ZIL/USDT | $0.004230 | $31.90 | 04:00:13 28/02/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.004237 | $25.27 | 03:54:07 28/02/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.004241 | $16.92 | 03:54:07 28/02/2026 |
| 140 | Bitazza |
ZIL/THB | $0.004215 | $16.80 | 04:06:09 28/02/2026 |
| 141 |  Unocoin |
ZIL/INR | $0.008132 | $6.55 | 04:06:11 28/02/2026 |
| 142 | Unocoin |
ZIL/USDT | $0.03881 | $6.00 | 04:06:11 28/02/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.006569 | $0 | 04:06:12 28/02/2026 |
| 144 | Upbit |
ZIL/BTC | $0.003936 | $0 | 03:56:54 28/02/2026 |
| 145 |  Bitbns |
ZIL/INR | $0.003956 | $0 | 04:06:10 28/02/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.01227 | $0 | 04:00:12 28/02/2026 |
| 147 |  NovaDAX |
ZIL/BRL | $0.004133 | $0 | 03:57:09 28/02/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004229 | $0 | 04:00:12 28/02/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004212 | $0 | 03:57:15 28/02/2026 |
| 150 | ONUS Pro |
ZIL/VNDC | $0.004232 | $0 | 04:00:11 28/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 28/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,907,863 với tỷ giá $0.004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.