Zilliqa ZIL
Xếp hạng #279
13:53:00 20/05/2026
Giá Zilliqa (ZIL)
$0.003902 -1.27%
0.00000005046 BTC
103 VND
Thấp: $0.003860
Cao: $0.003959
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003906 | $21,924,294 | 13:00:15 20/05/2026 |
| 2 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,058 | 12:51:15 20/05/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003906 | $1,486,888 | 12:54:16 20/05/2026 |
| 4 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,327 | 13:00:11 20/05/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.003906 | $955,996 | 12:57:15 20/05/2026 |
| 6 |  B2Z Exchange |
ZIL/USD | $0.003909 | $921,246 | 13:00:15 20/05/2026 |
| 7 |  BITmarkets |
ZIL/USDT | $0.003908 | $920,947 | 13:00:15 20/05/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.003896 | $871,567 | 12:51:18 20/05/2026 |
| 9 |  AscendEX |
ZIL/USDT | $0.003934 | $828,836 | 12:57:10 20/05/2026 |
| 10 |  BlockFin |
ZIL/USDT | $0.003896 | $777,408 | 13:00:08 20/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003896 | $699,057 | 13:00:11 20/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003916 | $628,680 | 12:57:08 20/05/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.003886 | $581,221 | 12:57:15 20/05/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.003896 | $573,866 | 13:00:17 20/05/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003886 | $509,020 | 12:57:15 20/05/2026 |
| 16 |  Tapbit |
ZIL/USDT | $0.003906 | $474,986 | 12:57:15 20/05/2026 |
| 17 |  BloFin |
ZIL/USDT | $0.003896 | $466,450 | 12:57:08 20/05/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003915 | $410,199 | 12:59:55 20/05/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.003916 | $355,262 | 12:57:08 20/05/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.003906 | $331,566 | 12:54:16 20/05/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003902 | $295,548 | 12:57:17 20/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,189 | 13:00:15 20/05/2026 |
| 23 |  UZX |
ZIL/USDT | $0.003906 | $246,741 | 12:57:14 20/05/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.003906 | $238,335 | 13:00:15 20/05/2026 |
| 25 |  Bitazza |
ZIL/USDT | $0.003896 | $210,127 | 13:00:08 20/05/2026 |
| 26 | AscendEX |
ZIL/USD | $0.003933 | $206,010 | 12:57:10 20/05/2026 |
| 27 |  Cofinex |
ZIL/USDT | $0.003906 | $201,641 | 13:00:17 20/05/2026 |
| 28 |  Bitget |
ZIL/USDT | $0.003905 | $201,029 | 12:54:16 20/05/2026 |
| 29 | Coinlocally |
ZIL/USDT | $0.003906 | $200,392 | 13:00:11 20/05/2026 |
| 30 |  Azbit |
ZIL/USDT | $0.003916 | $175,093 | 12:57:09 20/05/2026 |
| 31 |  Phemex |
ZIL/USDT | $0.003896 | $166,100 | 12:57:16 20/05/2026 |
| 32 | Binance |
ZIL/USDT | $0.003906 | $148,299 | 12:56:54 20/05/2026 |
| 33 |  CoinW |
ZIL/USDT | $0.003901 | $138,071 | 12:57:11 20/05/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.003839 | $133,032 | 12:56:53 20/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003906 | $129,265 | 12:57:17 20/05/2026 |
| 36 |  YEX |
ZIL/USDT | $0.003906 | $107,409 | 13:00:08 20/05/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.003897 | $104,797 | 12:51:18 20/05/2026 |
| 38 |  WOO X Pro |
ZIL/USDT | $0.003906 | $100,884 | 13:00:16 20/05/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.003905 | $99,550.73 | 12:57:18 20/05/2026 |
| 40 |  CoinTR |
ZIL/TRY | $0.003909 | $89,107.48 | 13:00:09 20/05/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003908 | $72,138.05 | 12:56:53 20/05/2026 |
| 42 |  Bithumb |
ZIL/KRW | $0.003825 | $71,215.26 | 12:59:54 20/05/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | $0.003906 | $71,086.33 | 13:00:09 20/05/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003906 | $70,384.74 | 12:57:09 20/05/2026 |
| 45 |  GroveX |
ZIL/USDT | $0.003906 | $68,748.03 | 13:00:08 20/05/2026 |
| 46 |  BingX |
ZIL/USDT | $0.003916 | $63,538.14 | 12:57:08 20/05/2026 |
| 47 |  KuCoin |
ZIL/USDT | $0.003908 | $60,444.56 | 12:54:18 20/05/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.003906 | $59,347.95 | 13:00:12 20/05/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003906 | $56,310.86 | 12:57:10 20/05/2026 |
| 50 | CoinTR |
ZIL/USDT | $0.003916 | $55,889.01 | 13:00:09 20/05/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003906 | $55,396.57 | 13:00:10 20/05/2026 |
| 52 |  BitDelta |
ZIL/USDT | $0.003906 | $55,303.52 | 13:00:11 20/05/2026 |
| 53 | Tapbit |
ZIL/USDT | $0.003906 | $54,685.13 | 12:57:10 20/05/2026 |
| 54 |  SuperEx |
ZIL/USDT | $0.003936 | $53,099.26 | 13:00:10 20/05/2026 |
| 55 |  LBank |
ZIL/USDT | $0.003909 | $52,927.85 | 12:57:12 20/05/2026 |
| 56 | KoinBX |
ZIL/INR | $0.003993 | $48,433.88 | 13:00:12 20/05/2026 |
| 57 |  Biconomy.com |
ZIL/USDT | $0.003906 | $37,456.39 | 12:57:09 20/05/2026 |
| 58 |  Gate |
ZIL/USDT | $0.003898 | $36,070.65 | 12:54:19 20/05/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.003915 | $34,357.64 | 12:51:07 20/05/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.003906 | $33,250.89 | 13:00:11 20/05/2026 |
| 61 |  BYDFi |
ZIL/USDT | $0.003906 | $31,734.98 | 13:00:11 20/05/2026 |
| 62 |  Koinpark |
ZIL/USDT | $0.003906 | $22,462.15 | 13:00:07 20/05/2026 |
| 63 |  CoinEx |
ZIL/USDT | $0.003896 | $22,452.57 | 12:59:53 20/05/2026 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.003916 | $22,450.37 | 12:57:15 20/05/2026 |
| 65 | Gate |
ZIL/USDT | $0.003896 | $22,426.06 | 12:56:24 20/05/2026 |
| 66 | KuCoin |
ZIL/USDT | $0.003906 | $22,393.13 | 12:56:53 20/05/2026 |
| 67 |  Pionex |
ZIL/USDT | $0.003908 | $22,381.95 | 12:57:11 20/05/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.003926 | $22,021.35 | 12:57:10 20/05/2026 |
| 69 |  Bitcastle |
ZIL/USDT | $0.003906 | $21,879.63 | 13:00:11 20/05/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003908 | $19,742.86 | 13:00:10 20/05/2026 |
| 71 | Binance |
ZIL/TRY | $0.003908 | $16,943.44 | 12:56:54 20/05/2026 |
| 72 |  BVOX |
ZIL/USDT | $0.003906 | $15,667.54 | 12:57:09 20/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003907 | $13,029.73 | 12:57:10 20/05/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.003887 | $12,117.18 | 12:57:08 20/05/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003906 | $11,168.19 | 12:57:16 20/05/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.003922 | $10,072.47 | 12:59:32 20/05/2026 |
| 77 |  Bitvavo |
ZIL/EUR | $0.003910 | $9,949.86 | 12:57:11 20/05/2026 |
| 78 | Koinpark |
ZIL/INR | $0.003993 | $7,921.39 | 13:00:07 20/05/2026 |
| 79 | Bitget |
ZIL/USDT | $0.003896 | $7,030.24 | 12:54:09 20/05/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003926 | $6,928.23 | 13:00:08 20/05/2026 |
| 81 | Bybit |
ZIL/USDT | $0.003911 | $6,826.99 | 12:54:11 20/05/2026 |
| 82 |  XBO.com |
ZIL/USDT | $0.003916 | $6,712.03 | 13:00:11 20/05/2026 |
| 83 | Pionex |
ZIL/USDT | $0.003896 | $5,754.14 | 12:57:16 20/05/2026 |
| 84 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003905 | $5,686.02 | 12:57:04 20/05/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.003908 | $5,500.24 | 12:57:10 20/05/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.003906 | $4,924.90 | 12:57:10 20/05/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.003906 | $4,711.27 | 13:00:10 20/05/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.003906 | $3,710.86 | 12:45:12 20/05/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003867 | $3,657.10 | 13:00:09 20/05/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.003908 | $2,992.47 | 13:00:07 20/05/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.003906 | $2,825.64 | 13:00:09 20/05/2026 |
| 92 |  Aster |
ZIL/USDT | $0.003896 | $2,151.30 | 12:54:15 20/05/2026 |
| 93 |  CoinDCX |
ZIL/INR | $0.003927 | $1,918.24 | 13:00:11 20/05/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.003905 | $1,709.14 | 12:57:10 20/05/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.003889 | $1,639.74 | 12:56:53 20/05/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.003856 | $1,470.46 | 13:00:09 20/05/2026 |
| 97 |  LATOKEN |
ZIL/USDT | $0.003885 | $1,281.52 | 12:57:09 20/05/2026 |
| 98 |  Binance.US |
ZIL/USDT | $0.003936 | $1,211.75 | 12:59:53 20/05/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003911 | $1,094.32 | 12:57:08 20/05/2026 |
| 100 |  Indodax |
ZIL/IDR | $0.003899 | $1,072.84 | 12:59:54 20/05/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.003906 | $981.08 | 12:57:10 20/05/2026 |
| 102 | KuCoin |
ZIL/ETH | $0.003901 | $532.70 | 12:56:53 20/05/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003901 | $528.78 | 06:02:24 20/05/2026 |
| 104 |  Flipster |
ZIL/USDT | $0.003896 | $443.10 | 13:00:15 20/05/2026 |
| 105 | Bitazza |
ZIL/THB | $0.003841 | $424.38 | 13:00:08 20/05/2026 |
| 106 | Binance |
ZIL/IDR | $0.003887 | $398.23 | 12:56:42 20/05/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.003878 | $235.26 | 00:36:47 20/05/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.003919 | $134.21 | 13:00:10 20/05/2026 |
| 109 | TRIV |
ZIL/USDT | $0.003906 | $133.78 | 13:00:10 20/05/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003906 | $132.21 | 12:57:09 20/05/2026 |
| 111 | OKX |
ZIL/USD | $0.003862 | $117.95 | 12:56:23 20/05/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.003906 | $114.23 | 12:57:10 20/05/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.003800 | $52.99 | 12:56:53 20/05/2026 |
| 114 |  WazirX |
ZIL/INR | $0.003925 | $38.01 | 13:00:11 20/05/2026 |
| 115 |  CEX.IO |
ZIL/USDT | $0.003912 | $37.77 | 12:54:08 20/05/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.003923 | $37.69 | 12:54:08 20/05/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.007347 | $29.39 | 13:00:10 20/05/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003923 | $25.76 | 12:54:08 20/05/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.003924 | $24.13 | 12:54:08 20/05/2026 |
| 120 | Upbit |
ZIL/BTC | $0.003843 | $23.46 | 12:56:53 20/05/2026 |
| 121 |  Unocoin |
ZIL/INR | $0.003717 | $16.39 | 12:57:09 20/05/2026 |
| 122 | Binance.US |
ZIL/USD | $0.004110 | $14.26 | 08:15:23 20/05/2026 |
| 123 |  NovaDAX |
ZIL/BRL | $0.003925 | $9.94 | 12:57:09 20/05/2026 |
| 124 | WazirX |
ZIL/USDT | $0.003836 | $8.38 | 13:00:11 20/05/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 12:57:09 20/05/2026 |
| 126 |  YoBit |
ZIL/BTC | $0.007712 | $0 | 13:00:09 20/05/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.003803 | $0 | 12:54:09 20/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.003794 | $0 | 12:56:53 20/05/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.003097 | $0 | 12:57:11 20/05/2026 |
| 130 | Bitrue |
ZIL/ETH | $0.00006368 | $0 | 12:57:09 20/05/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003898 | $0 | 12:57:10 20/05/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004235 | $0 | 13:00:10 20/05/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003896 | $0 | 13:00:10 20/05/2026 |
| 134 |  TruBit Pro Exchange |
ZIL/USDT | $0.004206 | $0 | 13:00:15 20/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.003901 | $0 | 12:57:15 20/05/2026 |
| 136 |  OKJ |
ZIL/JPY | $0.003874 | $0 | 12:57:10 20/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003898 | $0 | 13:03:45 20/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,924,294 với tỷ giá $0.003906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.