Zilliqa ZIL
Xếp hạng #316
17:54:00 01/08/2026
Giá Zilliqa (ZIL)
$0.002690 3.78%
0.00000004270 BTC
71 VND
Thấp: $0.002524
Cao: $0.002738
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002686 | $67,779,479 | 17:00:15 01/08/2026 |
| 2 |  Binance |
ZIL/USDT | $0.002690 | $5,436,301 | 16:54:17 01/08/2026 |
| 3 |  Bybit |
ZIL/USDT | $0.002678 | $1,899,096 | 16:54:16 01/08/2026 |
| 4 |  BitMart |
ZIL/USDT | $0.002527 | $1,881,647 | 20:36:09 29/07/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002936 | $1,649,074 | 16:57:11 01/08/2026 |
| 6 |  Ourbit |
ZIL/USDT | $0.002687 | $1,642,973 | 16:57:16 01/08/2026 |
| 7 |  Upbit |
ZIL/KRW | $0.002135 | $1,507,516 | 16:56:53 01/08/2026 |
| 8 |  B2Z Exchange |
ZIL/USD | $0.002682 | $1,222,903 | 17:00:15 01/08/2026 |
| 9 |  BTSE |
ZIL/USDT | $0.002680 | $1,221,588 | 16:57:15 01/08/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.002681 | $1,182,723 | 17:00:15 01/08/2026 |
| 11 |  Cofinex |
ZIL/USDT | $0.002673 | $993,732 | 17:00:17 01/08/2026 |
| 12 |  Bitget |
ZIL/USDT | $0.002679 | $990,099 | 16:54:16 01/08/2026 |
| 13 |  Aivora Exchange |
ZIL/USDT | $0.002687 | $937,367 | 17:00:13 01/08/2026 |
| 14 |  MEXC |
ZIL/USDT | $0.002686 | $789,611 | 16:57:16 01/08/2026 |
| 15 |  Toobit |
ZIL/USDT | $0.002688 | $696,285 | 16:57:17 01/08/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.002677 | $682,398 | 17:00:15 01/08/2026 |
| 17 |  HTX |
ZIL/USDT | $0.002664 | $619,658 | 16:59:24 01/08/2026 |
| 18 |  CRMClick |
ZIL/USDT | $0.002670 | $619,590 | 17:00:10 01/08/2026 |
| 19 |  Zoomex |
ZIL/USDT | $0.002675 | $570,505 | 16:57:15 01/08/2026 |
| 20 |  FameEX |
ZIL/USDT | $0.002687 | $495,854 | 16:57:18 01/08/2026 |
| 21 | Binance |
ZIL/USDT | $0.002679 | $464,904 | 16:56:55 01/08/2026 |
| 22 | Binance |
ZIL/TRY | $0.002679 | $452,515 | 16:56:55 01/08/2026 |
| 23 |  Bitunix |
ZIL/USDT | $0.002691 | $377,734 | 16:54:16 01/08/2026 |
| 24 |  CoinEx |
ZIL/USDT | $0.002714 | $367,066 | 16:57:15 01/08/2026 |
| 25 |  YEX |
ZIL/USDT | $0.002677 | $361,489 | 17:00:11 01/08/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.002689 | $341,864 | 16:54:10 01/08/2026 |
| 27 |  Paribu |
ZIL/TRY | $0.002684 | $324,734 | 16:59:53 01/08/2026 |
| 28 |  x.me Exchange |
ZIL/USDT | $0.002687 | $321,830 | 16:57:18 01/08/2026 |
| 29 |  Phemex |
ZIL/USDT | $0.002667 | $317,126 | 16:57:16 01/08/2026 |
| 30 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,193 | 17:00:17 01/08/2026 |
| 31 | BlockFin |
ZIL/USDT | $0.002673 | $249,115 | 17:00:11 01/08/2026 |
| 32 |  KCEX |
ZIL/USDT | $0.002686 | $244,422 | 16:57:15 01/08/2026 |
| 33 |  KuCoin |
ZIL/USDT | $0.002692 | $229,479 | 16:54:18 01/08/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.002686 | $216,805 | 16:57:17 01/08/2026 |
| 35 |  Binance TR |
ZIL/TRY | $0.002679 | $216,577 | 16:57:09 01/08/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.002688 | $214,426 | 17:00:08 01/08/2026 |
| 37 |  Bitvavo |
ZIL/EUR | $0.002688 | $195,389 | 16:57:08 01/08/2026 |
| 38 |  BloFin |
ZIL/USDT | $0.002683 | $148,979 | 16:54:11 01/08/2026 |
| 39 |  LBank |
ZIL/USDT | $0.002679 | $144,559 | 16:57:12 01/08/2026 |
| 40 |  CEEX exchange |
ZIL/USDT | $0.002678 | $141,815 | 17:00:09 01/08/2026 |
| 41 |  OKX |
ZIL/USDT | $0.002683 | $131,564 | 16:56:24 01/08/2026 |
| 42 |  Bitbase |
ZIL/USDT | $0.002688 | $129,113 | 16:39:17 01/08/2026 |
| 43 |  Gate |
ZIL/USDT | $0.002675 | $116,788 | 16:54:19 01/08/2026 |
| 44 |  Bithumb |
ZIL/KRW | $0.002144 | $106,382 | 16:59:53 01/08/2026 |
| 45 |  BYDFi |
ZIL/USDT | $0.002678 | $98,860.58 | 17:00:10 01/08/2026 |
| 46 |  WhiteBIT |
ZIL/USDT | $0.002677 | $89,325.87 | 16:57:07 01/08/2026 |
| 47 | Bybit |
ZIL/USDT | $0.002680 | $85,946.48 | 16:54:12 01/08/2026 |
| 48 |  OKJ |
ZIL/JPY | $0.002809 | $78,848.28 | 15:09:07 28/07/2026 |
| 49 | Ourbit |
ZIL/USDT | $0.002679 | $72,769.02 | 16:57:07 01/08/2026 |
| 50 |  Pionex |
ZIL/USDT | $0.002678 | $66,931.86 | 16:57:09 01/08/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.002680 | $66,379.93 | 17:00:09 01/08/2026 |
| 52 |  Bitcastle |
ZIL/USDT | $0.002677 | $58,952.97 | 17:00:12 01/08/2026 |
| 53 |  Picol |
ZIL/USDT | $0.002680 | $58,843.25 | 17:00:11 01/08/2026 |
| 54 | BitDelta |
ZIL/USDC | $0.002629 | $57,548.54 | 23:33:07 29/07/2026 |
| 55 | MEXC |
ZIL/USDT | $0.003068 | $57,224.28 | 16:51:10 01/08/2026 |
| 56 | BloFin |
ZIL/USDT | $0.002696 | $56,970.48 | 16:54:16 01/08/2026 |
| 57 |  XXKK |
ZIL/USDT | $0.003044 | $53,278.75 | 17:00:11 01/08/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.002677 | $50,743.72 | 16:57:08 01/08/2026 |
| 59 | Cofinex |
ZIL/USDT | $0.002685 | $50,317.20 | 17:00:11 01/08/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.002680 | $48,511.47 | 17:00:12 01/08/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.002684 | $45,020.03 | 17:00:13 01/08/2026 |
| 62 | Bitget |
ZIL/USDT | $0.002686 | $40,637.32 | 16:54:56 01/08/2026 |
| 63 | Gate |
ZIL/USDT | $0.002680 | $39,249.22 | 16:56:24 01/08/2026 |
| 64 |  DigiFinex |
ZIL/USDT | $0.002680 | $38,861.17 | 17:00:10 01/08/2026 |
| 65 |  BingX |
ZIL/USDT | $0.002679 | $38,786.68 | 16:57:07 01/08/2026 |
| 66 | KCEX |
ZIL/USDT | $0.002678 | $38,029.87 | 16:57:12 01/08/2026 |
| 67 |  GroveX |
ZIL/USDT | $0.002682 | $37,760.35 | 16:54:10 01/08/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.002934 | $33,748.43 | 16:55:27 01/08/2026 |
| 69 |  Tapbit |
ZIL/USDT | $0.002987 | $29,656.33 | 16:57:15 01/08/2026 |
| 70 | Pionex |
ZIL/USDT | $0.002677 | $26,488.14 | 16:57:15 01/08/2026 |
| 71 | OKX |
ZIL/EUR | $0.002691 | $24,236.89 | 16:56:54 01/08/2026 |
| 72 |  Koinpark |
ZIL/USDT | $0.002680 | $22,697.73 | 16:57:08 01/08/2026 |
| 73 |  Bitbaby |
ZIL/USDT | $0.002681 | $19,739.05 | 17:00:10 01/08/2026 |
| 74 | KoinBX |
ZIL/INR | $0.002833 | $18,530.29 | 17:00:09 01/08/2026 |
| 75 |  WHXEX |
ZIL/USDT | $0.002668 | $15,405.27 | 17:00:13 01/08/2026 |
| 76 |  XBO.com |
ZIL/USDT | $0.002686 | $14,740.22 | 17:00:11 01/08/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.002645 | $14,275.51 | 16:57:09 01/08/2026 |
| 78 | CoinEx |
ZIL/USDT | $0.002687 | $13,661.12 | 16:59:53 01/08/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.002677 | $11,622.33 | 16:57:12 01/08/2026 |
| 80 |  Binance.US |
ZIL/USDT | $0.003557 | $11,574.94 | 16:59:53 01/08/2026 |
| 81 |  BiFinance |
ZIL/USDT | $0.002679 | $9,529.49 | 16:57:10 01/08/2026 |
| 82 |  Azbit |
ZIL/USDT | $0.002677 | $9,436.91 | 16:54:11 01/08/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.002678 | $9,241.30 | 17:00:09 01/08/2026 |
| 84 | Koinpark |
ZIL/INR | $0.002851 | $7,807.83 | 16:57:08 01/08/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.002712 | $7,375.69 | 16:57:07 01/08/2026 |
| 86 |  Korbit |
ZIL/KRW | $0.002694 | $6,615.26 | 16:57:11 01/08/2026 |
| 87 |  Binance TH |
ZIL/USDT | $0.002679 | $5,995.09 | 16:57:07 01/08/2026 |
| 88 |  WEEX |
ZIL/USDT | $0.002677 | $4,905.06 | 16:57:13 01/08/2026 |
| 89 |  Coinone |
ZIL/KRW | $0.002670 | $4,497.00 | 16:59:53 01/08/2026 |
| 90 |  AlphaX |
ZIL/USDT | $0.002682 | $4,219.41 | 17:00:17 01/08/2026 |
| 91 | OKX |
ZIL/USDC | $0.002696 | $3,906.25 | 16:56:24 01/08/2026 |
| 92 |  Indodax |
ZIL/IDR | $0.002884 | $3,865.96 | 16:59:24 01/08/2026 |
| 93 |  WazirX |
ZIL/USDT | $0.002687 | $2,609.16 | 17:00:12 01/08/2026 |
| 94 |  Bitcoiva |
ZIL/INR | $0.002797 | $2,537.95 | 17:00:12 01/08/2026 |
| 95 |  Blynex |
ZIL/USDT | $0.002680 | $1,840.37 | 17:00:07 01/08/2026 |
| 96 |  Aster |
ZIL/USDT | $0.002687 | $1,466.30 | 16:54:15 01/08/2026 |
| 97 | Binance.US |
ZIL/USD | $0.002900 | $1,415.35 | 16:59:53 01/08/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.002959 | $1,240.02 | 16:55:27 01/08/2026 |
| 99 |  WOO X |
ZIL/USDT | $0.002688 | $1,101.10 | 16:57:15 01/08/2026 |
| 100 |  Deepcoin |
ZIL/USDT | $0.002678 | $1,013.83 | 16:57:08 01/08/2026 |
| 101 | Bitcoiva |
ZIL/USDT | $0.002678 | $998.96 | 17:00:12 01/08/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.002830 | $775.16 | 17:00:10 01/08/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.002679 | $562.78 | 16:57:11 01/08/2026 |
| 104 | OKX |
ZIL/TRY | $0.002698 | $480.05 | 16:56:24 01/08/2026 |
| 105 | Binance |
ZIL/IDR | $0.002679 | $464.91 | 16:56:55 01/08/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.002682 | $440.98 | 16:57:11 01/08/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.002688 | $396.26 | 17:00:13 01/08/2026 |
| 108 | TRIV |
ZIL/USDT | $0.002678 | $394.83 | 17:00:13 01/08/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.002939 | $282.84 | 16:55:27 01/08/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002523 | $123.94 | 16:01:08 01/08/2026 |
| 111 |  ADEN |
ZIL/USDT | $0.002665 | $87.98 | 17:03:55 01/08/2026 |
| 112 | Bitazza |
ZIL/THB | $0.002709 | $36.40 | 17:00:08 01/08/2026 |
| 113 |  CEX.IO |
ZIL/EUR | $0.002691 | $30.90 | 16:57:11 01/08/2026 |
| 114 | WazirX |
ZIL/INR | $0.002620 | $30.83 | 17:00:12 01/08/2026 |
| 115 | CEX.IO |
ZIL/USDC | $0.002687 | $26.09 | 16:57:11 01/08/2026 |
| 116 | CEX.IO |
ZIL/USDT | $0.002681 | $22.84 | 16:57:11 01/08/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.003292 | $19.82 | 17:00:12 01/08/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.002688 | $18.71 | 16:57:11 01/08/2026 |
| 119 |  Unocoin |
ZIL/INR | $0.002620 | $8.34 | 16:57:12 01/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002507 | $7.06 | 14:08:16 31/07/2026 |
| 121 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 16:57:12 01/08/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.002514 | $1.93 | 09:54:31 01/08/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.006304 | $0 | 17:00:09 01/08/2026 |
| 124 | Upbit |
ZIL/BTC | $0.001884 | $0 | 16:56:53 01/08/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.001572 | $0 | 17:00:11 01/08/2026 |
| 126 | BitMart |
ZIL/USDT | $0.002512 | $0 | 17:00:16 01/08/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00005600 | $0 | 16:57:11 01/08/2026 |
| 128 |  digitalexchange.id |
ZIL/IDR | $0.002662 | $0 | 17:00:07 01/08/2026 |
| 129 |  Giottus |
ZIL/INR | $0.002996 | $0 | 16:54:09 01/08/2026 |
| 130 | Giottus |
ZIL/USDT | $0.002683 | $0 | 16:54:09 01/08/2026 |
| 131 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 16:57:15 01/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,779,479 với tỷ giá $0.002686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.