Zilliqa ZIL
Xếp hạng #272
07:38:00 27/04/2026
Giá Zilliqa (ZIL)
$0.004162 1.56%
0.00000005296 BTC
111 VND
Thấp: $0.004081
Cao: $0.004206
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004202 | $152,280,610 | 06:57:16 27/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004171 | $43,372,886 | 07:00:15 27/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004161 | $17,520,994 | 07:00:15 27/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004182 | $7,241,334 | 06:57:16 27/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,314 | 06:57:15 27/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004182 | $3,176,946 | 07:00:09 27/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004171 | $2,000,545 | 06:54:16 27/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,382 | 07:00:11 27/04/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.004161 | $1,431,924 | 07:00:17 27/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.004172 | $1,193,426 | 06:57:18 27/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004168 | $1,010,404 | 07:00:15 27/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004176 | $1,008,702 | 06:57:15 27/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.004165 | $972,815 | 07:00:16 27/04/2026 |
| 14 | Coinlocally |
ZIL/USDT | $0.004172 | $819,512 | 07:00:07 27/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.004185 | $783,418 | 06:57:07 27/04/2026 |
| 16 |  HTX |
ZIL/USDT | $0.004186 | $736,073 | 06:59:55 27/04/2026 |
| 17 |  YEX |
ZIL/USDT | $0.004182 | $716,033 | 07:00:08 27/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.004201 | $647,619 | 06:57:08 27/04/2026 |
| 19 |  WhiteBIT |
ZIL/USDT | $0.004181 | $630,413 | 06:42:15 27/04/2026 |
| 20 |  Azbit |
ZIL/USDT | $0.004171 | $622,023 | 06:57:07 27/04/2026 |
| 21 |  Tapbit |
ZIL/USDT | $0.004182 | $608,758 | 06:57:15 27/04/2026 |
| 22 | Binance |
ZIL/USDT | $0.004191 | $444,859 | 06:56:42 27/04/2026 |
| 23 |  CoinW |
ZIL/USDT | $0.004195 | $416,852 | 06:57:07 27/04/2026 |
| 24 |  UZX |
ZIL/USDT | $0.004181 | $318,178 | 06:57:11 27/04/2026 |
| 25 |  Bitrue |
ZIL/USDT | $0.004178 | $295,925 | 06:57:17 27/04/2026 |
| 26 |  BlockFin |
ZIL/USDT | $0.004171 | $278,150 | 07:00:07 27/04/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.004181 | $263,284 | 07:00:15 27/04/2026 |
| 28 | Aivora Exchange |
ZIL/USDT | $0.003851 | $256,524 | 07:00:16 27/04/2026 |
| 29 |  KuCoin |
ZIL/USDT | $0.004189 | $252,781 | 06:57:53 27/04/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.004178 | $251,308 | 06:57:15 27/04/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.004176 | $251,281 | 07:00:15 27/04/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004171 | $232,856 | 07:00:16 27/04/2026 |
| 33 | WhiteBIT |
ZIL/USDT | $0.004191 | $224,577 | 06:42:10 27/04/2026 |
| 34 | AscendEX |
ZIL/USD | $0.004207 | $207,589 | 06:57:07 27/04/2026 |
| 35 |  Bitazza |
ZIL/USDT | $0.004171 | $205,179 | 07:00:12 27/04/2026 |
| 36 |  Upbit |
ZIL/KRW | $0.004215 | $188,087 | 06:56:54 27/04/2026 |
| 37 |  BloFin |
ZIL/USDT | $0.004211 | $164,408 | 06:42:07 27/04/2026 |
| 38 |  OKX |
ZIL/USDT | $0.004187 | $162,227 | 06:56:54 27/04/2026 |
| 39 |  BiFinance |
ZIL/USDT | $0.004191 | $160,413 | 06:57:12 27/04/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.004205 | $143,741 | 06:57:19 27/04/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004172 | $139,301 | 06:57:18 27/04/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004182 | $136,896 | 06:57:16 27/04/2026 |
| 43 |  Bitunix |
ZIL/USDT | $0.004182 | $130,662 | 06:57:15 27/04/2026 |
| 44 |  CoinTR |
ZIL/TRY | $0.004203 | $114,542 | 06:57:11 27/04/2026 |
| 45 |  LBank |
ZIL/USDT | $0.004185 | $110,023 | 06:57:11 27/04/2026 |
| 46 |  Zoomex |
ZIL/USDT | $0.004186 | $107,119 | 06:54:17 27/04/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.004191 | $93,961.22 | 06:54:08 27/04/2026 |
| 48 |  Bitcoiva |
ZIL/USDT | $0.004192 | $93,125.36 | 07:00:09 27/04/2026 |
| 49 |  Ourbit |
ZIL/USDT | $0.004184 | $92,901.55 | 06:57:07 27/04/2026 |
| 50 |  Binance.US |
ZIL/USDT | $0.004252 | $85,189.43 | 06:59:53 27/04/2026 |
| 51 | Tapbit |
ZIL/USDT | $0.004181 | $71,269.96 | 06:57:10 27/04/2026 |
| 52 |  MEXC |
ZIL/USDT | $0.004183 | $70,987.29 | 06:57:09 27/04/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.004185 | $70,419.85 | 06:54:10 27/04/2026 |
| 54 |  Dex-Trade |
ZIL/USDT | $0.004191 | $70,184.98 | 06:57:07 27/04/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.004185 | $67,689.16 | 06:57:10 27/04/2026 |
| 56 |  BitKan |
ZIL/USDT | $0.004192 | $66,876.41 | 07:00:09 27/04/2026 |
| 57 |  Gate |
ZIL/USDT | $0.004189 | $63,401.15 | 06:57:19 27/04/2026 |
| 58 |  Bybit |
ZIL/USDT | $0.004204 | $61,855.77 | 06:54:11 27/04/2026 |
| 59 |  Picol |
ZIL/USDT | $0.004179 | $59,729.54 | 07:00:11 27/04/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.004191 | $58,509.04 | 07:00:11 27/04/2026 |
| 61 |  KoinBX |
ZIL/USDT | $0.004181 | $56,760.72 | 07:00:11 27/04/2026 |
| 62 | KoinBX |
ZIL/INR | $0.004294 | $55,231.03 | 07:00:11 27/04/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.004192 | $54,173.28 | 06:57:12 27/04/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.004181 | $53,444.08 | 06:54:11 27/04/2026 |
| 65 | CoinTR |
ZIL/USDT | $0.004171 | $53,344.32 | 06:57:11 27/04/2026 |
| 66 |  CEEX exchange |
ZIL/USDT | $0.004182 | $52,506.67 | 07:00:08 27/04/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004181 | $44,412.00 | 06:54:10 27/04/2026 |
| 68 |  GroveX |
ZIL/USDT | $0.004201 | $43,465.14 | 06:57:11 27/04/2026 |
| 69 | Gate |
ZIL/USDT | $0.004190 | $38,942.12 | 06:59:24 27/04/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004194 | $37,456.18 | 07:00:08 27/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004191 | $36,116.62 | 07:00:16 27/04/2026 |
| 72 |  Paribu |
ZIL/TRY | $0.004185 | $33,484.77 | 06:55:23 27/04/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.004181 | $27,114.24 | 06:57:08 27/04/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.004182 | $24,352.00 | 07:00:11 27/04/2026 |
| 75 |  Koinpark |
ZIL/USDT | $0.004192 | $22,509.73 | 07:00:08 27/04/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.004179 | $20,744.20 | 06:59:53 27/04/2026 |
| 77 |  Bitkub |
ZIL/THB | $0.004180 | $20,248.52 | 06:57:07 27/04/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.004192 | $19,966.50 | 06:57:12 27/04/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.004211 | $15,389.26 | 07:00:11 27/04/2026 |
| 80 | BloFin |
ZIL/USDT | $0.004191 | $14,903.07 | 06:42:16 27/04/2026 |
| 81 |  ZKE |
ZIL/USDT | $0.004182 | $14,608.52 | 07:00:10 27/04/2026 |
| 82 | Binance |
ZIL/TRY | $0.004205 | $12,725.29 | 06:56:54 27/04/2026 |
| 83 | Pionex |
ZIL/USDT | $0.004182 | $12,534.24 | 06:57:16 27/04/2026 |
| 84 |  Bithumb |
ZIL/KRW | $0.004214 | $11,439.54 | 06:59:54 27/04/2026 |
| 85 |  Crypto.com Exchange |
ZIL/USD | $0.004202 | $11,435.03 | 06:57:11 27/04/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.004191 | $11,120.55 | 06:57:12 27/04/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.004205 | $10,423.73 | 06:57:12 27/04/2026 |
| 88 |  LATOKEN |
ZIL/USDT | $0.004207 | $9,024.67 | 06:57:10 27/04/2026 |
| 89 | Bitget |
ZIL/USDT | $0.004181 | $8,940.48 | 06:57:09 27/04/2026 |
| 90 | Koinpark |
ZIL/INR | $0.004294 | $8,124.71 | 07:00:08 27/04/2026 |
| 91 |  Bitvavo |
ZIL/EUR | $0.004190 | $7,610.98 | 06:57:08 27/04/2026 |
| 92 |  XBO.com |
ZIL/USDT | $0.004182 | $7,035.07 | 06:57:07 27/04/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.004200 | $6,374.77 | 06:57:53 27/04/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.004191 | $5,081.62 | 06:57:08 27/04/2026 |
| 95 |  Binance TH |
ZIL/USDT | $0.004191 | $4,909.19 | 06:57:07 27/04/2026 |
| 96 | OKX |
ZIL/USD | $0.004208 | $4,342.47 | 06:56:54 27/04/2026 |
| 97 |  ChangeNOW |
ZIL/BTC | $0.004114 | $3,854.34 | 17:06:11 22/04/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.004115 | $3,747.41 | 07:02:23 27/04/2026 |
| 99 |  Blynex |
ZIL/USDT | $0.004192 | $3,300.83 | 07:00:09 27/04/2026 |
| 100 |  Aster |
ZIL/USDT | $0.004181 | $3,293.66 | 06:54:15 27/04/2026 |
| 101 |  Coinone |
ZIL/KRW | $0.004215 | $2,222.37 | 06:57:53 27/04/2026 |
| 102 | Binance |
ZIL/IDR | $0.004179 | $1,576.45 | 06:56:54 27/04/2026 |
| 103 |  Korbit |
ZIL/KRW | $0.004208 | $1,355.14 | 07:00:12 27/04/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.004186 | $1,193.40 | 06:57:10 27/04/2026 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004177 | $1,045.19 | 05:42:51 27/04/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.004201 | $672.56 | 06:57:07 27/04/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.004206 | $563.36 | 06:57:53 27/04/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.004200 | $476.29 | 07:00:14 27/04/2026 |
| 109 | TRIV |
ZIL/USDT | $0.004192 | $475.33 | 07:00:14 27/04/2026 |
| 110 |  CoinDCX |
ZIL/INR | $0.004312 | $413.79 | 07:00:08 27/04/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.004181 | $344.55 | 07:00:15 27/04/2026 |
| 112 | Binance.US |
ZIL/USD | $0.004230 | $228.34 | 06:59:23 27/04/2026 |
| 113 | Bitazza |
ZIL/THB | $0.004186 | $207.19 | 07:00:12 27/04/2026 |
| 114 | Bitcoiva |
ZIL/INR | $0.004201 | $116.45 | 07:00:09 27/04/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.004192 | $74.20 | 06:57:11 27/04/2026 |
| 116 | OKX |
ZIL/USDC | $0.004159 | $59.56 | 06:56:54 27/04/2026 |
| 117 |  CEX.IO |
ZIL/USD | $0.004200 | $37.87 | 06:54:08 27/04/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.004201 | $30.74 | 06:54:08 27/04/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.004200 | $28.26 | 00:45:23 27/04/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.004199 | $27.49 | 06:54:08 27/04/2026 |
| 121 | OKX |
ZIL/TRY | $0.004152 | $15.43 | 06:56:54 27/04/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004204 | $14.00 | 00:42:25 27/04/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.003998 | $13.54 | 07:00:08 27/04/2026 |
| 124 |  WazirX |
ZIL/INR | $0.004350 | $12.52 | 07:00:10 27/04/2026 |
| 125 | CEX.IO |
ZIL/USDT | $0.004190 | $12.01 | 06:54:08 27/04/2026 |
| 126 | WazirX |
ZIL/USDT | $0.004111 | $7.47 | 07:00:10 27/04/2026 |
| 127 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 07:00:12 27/04/2026 |
| 128 | Unocoin |
ZIL/INR | $0.007427 | $5.94 | 07:00:12 27/04/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.007867 | $0 | 07:00:09 27/04/2026 |
| 130 | Upbit |
ZIL/BTC | $0.003955 | $0 | 06:56:23 27/04/2026 |
| 131 |  Bitbns |
ZIL/INR | $0.003289 | $0 | 07:00:08 27/04/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00007110 | $0 | 06:57:07 27/04/2026 |
| 133 |  NovaDAX |
ZIL/BRL | $0.003981 | $0 | 07:00:11 27/04/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.004173 | $0 | 06:57:15 27/04/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004351 | $0 | 06:30:12 27/04/2026 |
| 136 | Giottus |
ZIL/USDT | $0.004202 | $0 | 06:30:12 27/04/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.004166 | $0 | 07:00:15 27/04/2026 |
| 138 |  OKJ |
ZIL/JPY | $0.004144 | $0 | 07:00:08 27/04/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.004171 | $0 | 07:03:52 27/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 27/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,280,610 với tỷ giá $0.004202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.