Zilliqa ZIL
Xếp hạng #262
08:07:00 26/03/2026
Giá Zilliqa (ZIL)
$0.004026 -0.27%
0.00000005654 BTC
112 VND
Thấp: $0.003974
Cao: $0.004046
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004029 | $159,234,482 | 07:57:16 26/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004018 | $45,159,399 | 08:00:15 26/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004018 | $18,786,548 | 08:00:15 26/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004018 | $9,537,544 | 07:57:15 26/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004018 | $4,060,322 | 07:54:16 26/03/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,788 | 07:54:16 26/03/2026 |
| 7 |  Azbit |
ZIL/USDT | $0.004038 | $2,987,720 | 07:57:11 26/03/2026 |
| 8 |  MEXC |
ZIL/USDT | $0.004008 | $2,433,926 | 07:57:16 26/03/2026 |
| 9 |  FameEX |
ZIL/USDT | $0.004009 | $2,410,598 | 07:57:17 26/03/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.004038 | $2,006,036 | 07:57:15 26/03/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.004008 | $1,847,023 | 07:57:16 26/03/2026 |
| 12 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,164 | 08:00:09 26/03/2026 |
| 13 |  Bybit |
ZIL/USDT | $0.004014 | $1,325,432 | 07:54:16 26/03/2026 |
| 14 |  Ourbit |
ZIL/USDT | $0.004016 | $1,249,165 | 07:57:16 26/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004018 | $1,229,863 | 07:57:15 26/03/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.004022 | $1,023,962 | 07:45:15 26/03/2026 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.004025 | $994,383 | 08:00:15 26/03/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.004023 | $994,085 | 08:00:15 26/03/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004049 | $824,868 | 07:57:07 26/03/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.004008 | $638,355 | 07:57:09 26/03/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.004028 | $635,869 | 07:54:15 26/03/2026 |
| 22 |  Globe Derivative Exchange |
ZIL/USD | $0.004109 | $615,126 | 22:24:17 20/03/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.004018 | $488,877 | 07:57:16 26/03/2026 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.004018 | $418,490 | 08:00:10 26/03/2026 |
| 25 |  Zoomex |
ZIL/USDT | $0.004015 | $397,955 | 07:57:17 26/03/2026 |
| 26 |  HTX |
ZIL/USDT | $0.004023 | $371,097 | 07:59:54 26/03/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004028 | $370,880 | 08:00:09 26/03/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004019 | $358,916 | 07:57:18 26/03/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.004038 | $331,491 | 07:54:07 26/03/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.003989 | $329,174 | 07:56:23 26/03/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.004018 | $324,557 | 07:57:09 26/03/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.004020 | $309,928 | 08:00:17 26/03/2026 |
| 33 |  Bitget |
ZIL/USDT | $0.004015 | $306,551 | 07:54:15 26/03/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.004014 | $302,158 | 07:57:16 26/03/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.004018 | $293,424 | 08:00:16 26/03/2026 |
| 36 |  YEX |
ZIL/USDT | $0.004018 | $288,825 | 08:00:08 26/03/2026 |
| 37 |  UZX |
ZIL/USDT | $0.004018 | $273,285 | 07:57:08 26/03/2026 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.004028 | $268,309 | 08:00:17 26/03/2026 |
| 39 | Binance |
ZIL/USDT | $0.004028 | $266,596 | 07:56:54 26/03/2026 |
| 40 |  CoinW |
ZIL/USDT | $0.004022 | $260,109 | 07:57:10 26/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004018 | $244,381 | 08:00:18 26/03/2026 |
| 42 |  OKX |
ZIL/USDT | $0.004021 | $243,441 | 07:56:53 26/03/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.004021 | $224,682 | 07:56:53 26/03/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.004008 | $223,903 | 08:00:11 26/03/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.003999 | $221,513 | 07:57:16 26/03/2026 |
| 46 |  Bitunix |
ZIL/USDT | $0.004018 | $212,425 | 07:57:15 26/03/2026 |
| 47 |  Gate |
ZIL/USDT | $0.004021 | $207,102 | 07:56:54 26/03/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004038 | $198,626 | 07:54:07 26/03/2026 |
| 49 | AscendEX |
ZIL/USD | $0.004033 | $194,256 | 07:57:07 26/03/2026 |
| 50 |  P2B |
ZIL/USDT | $0.004028 | $153,417 | 07:57:11 26/03/2026 |
| 51 | MEXC |
ZIL/USDT | $0.004019 | $140,188 | 07:57:11 26/03/2026 |
| 52 |  CoinTR |
ZIL/TRY | $0.004010 | $124,704 | 08:00:08 26/03/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.004028 | $121,710 | 07:57:14 26/03/2026 |
| 54 | Gate |
ZIL/USDT | $0.004017 | $119,932 | 07:54:19 26/03/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.004022 | $99,036.64 | 07:54:07 26/03/2026 |
| 56 |  Bitcoiva |
ZIL/USDT | $0.004028 | $93,046.78 | 08:00:10 26/03/2026 |
| 57 |  Bithumb |
ZIL/KRW | $0.003981 | $86,019.44 | 07:59:54 26/03/2026 |
| 58 |  GroveX |
ZIL/USDT | $0.004038 | $76,480.30 | 07:54:07 26/03/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.004158 | $72,689.75 | 08:00:12 26/03/2026 |
| 60 |  LBank |
ZIL/USDT | $0.004023 | $68,141.28 | 07:57:11 26/03/2026 |
| 61 | Bybit |
ZIL/USDT | $0.004020 | $66,815.70 | 07:54:08 26/03/2026 |
| 62 |  Coinflare |
ZIL/USDT | $0.004028 | $62,369.41 | 08:00:15 26/03/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004018 | $61,349.01 | 07:57:09 26/03/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.004028 | $58,817.02 | 08:00:07 26/03/2026 |
| 65 | Ourbit |
ZIL/USDT | $0.004020 | $57,570.19 | 07:57:10 26/03/2026 |
| 66 |  BYDFi |
ZIL/USDT | $0.004018 | $56,370.26 | 08:00:07 26/03/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004028 | $47,842.65 | 07:57:08 26/03/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.004028 | $46,860.95 | 08:00:08 26/03/2026 |
| 69 |  Biconomy.com |
ZIL/USDT | $0.004018 | $42,940.55 | 07:54:08 26/03/2026 |
| 70 |  Paribu |
ZIL/TRY | $0.004004 | $40,339.74 | 07:57:23 26/03/2026 |
| 71 |  Pionex |
ZIL/USDT | $0.004023 | $39,567.32 | 07:57:11 26/03/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.004028 | $39,139.78 | 08:00:08 26/03/2026 |
| 73 |  Picol |
ZIL/USDT | $0.004018 | $34,799.56 | 08:00:08 26/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004028 | $33,722.35 | 07:54:07 26/03/2026 |
| 75 | BloFin |
ZIL/USDT | $0.004008 | $33,579.12 | 07:57:16 26/03/2026 |
| 76 |  Bitvavo |
ZIL/EUR | $0.004028 | $33,121.91 | 07:57:12 26/03/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.004028 | $32,329.38 | 08:00:13 26/03/2026 |
| 78 |  SuperEx |
ZIL/USDT | $0.003988 | $31,626.20 | 08:00:09 26/03/2026 |
| 79 |  BVOX |
ZIL/USDT | $0.004018 | $27,532.31 | 07:57:12 26/03/2026 |
| 80 |  Bitcastle |
ZIL/USDT | $0.004018 | $27,515.71 | 08:00:12 26/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004028 | $25,139.99 | 07:57:10 26/03/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004028 | $22,430.44 | 08:00:07 26/03/2026 |
| 83 |  DigiFinex |
ZIL/USDT | $0.004030 | $22,014.44 | 08:00:07 26/03/2026 |
| 84 | KoinBX |
ZIL/INR | $0.004172 | $20,614.47 | 08:00:13 26/03/2026 |
| 85 |  CoinEx |
ZIL/USDT | $0.004032 | $19,975.69 | 07:59:53 26/03/2026 |
| 86 |  Bitkub |
ZIL/THB | $0.004032 | $19,901.37 | 07:54:08 26/03/2026 |
| 87 | Binance |
ZIL/TRY | $0.004019 | $16,821.83 | 07:56:54 26/03/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.004019 | $14,530.37 | 07:57:13 26/03/2026 |
| 89 |  Bitbaby |
ZIL/USDT | $0.004018 | $12,330.24 | 07:54:08 26/03/2026 |
| 90 | Aivora Exchange |
ZIL/USDT | $0.004028 | $11,555.53 | 08:00:10 26/03/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004018 | $11,449.90 | 07:54:11 26/03/2026 |
| 92 |  WHXEX |
ZIL/USDT | $0.004018 | $11,415.66 | 08:00:10 26/03/2026 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.003993 | $11,177.48 | 07:57:15 26/03/2026 |
| 94 | OKX |
ZIL/TRY | $0.004026 | $9,502.05 | 07:56:53 26/03/2026 |
| 95 | Bitget |
ZIL/USDT | $0.004028 | $8,643.64 | 07:54:08 26/03/2026 |
| 96 | Koinpark |
ZIL/INR | $0.004085 | $8,182.49 | 08:00:07 26/03/2026 |
| 97 |  ChangeNOW |
ZIL/BTC | $0.004037 | $7,937.40 | 07:57:11 26/03/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.004029 | $7,887.73 | 07:56:53 26/03/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004028 | $7,666.49 | 07:54:15 26/03/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.004028 | $6,888.80 | 08:00:10 26/03/2026 |
| 101 |  ZKE |
ZIL/USDT | $0.004018 | $6,849.41 | 08:00:09 26/03/2026 |
| 102 |  LATOKEN |
ZIL/USDT | $0.004023 | $6,676.47 | 07:57:08 26/03/2026 |
| 103 |  Hibt |
ZIL/USDT | $0.004039 | $6,647.22 | 07:48:13 26/03/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.004028 | $5,077.99 | 07:57:12 26/03/2026 |
| 105 | Pionex |
ZIL/USDT | $0.004008 | $5,034.40 | 07:57:16 26/03/2026 |
| 106 |  Blynex |
ZIL/USDT | $0.004028 | $3,119.83 | 07:57:07 26/03/2026 |
| 107 |  Coinone |
ZIL/KRW | $0.003953 | $2,208.28 | 07:59:28 26/03/2026 |
| 108 |  CoinDCX |
ZIL/INR | $0.004031 | $2,128.64 | 08:00:09 26/03/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.004028 | $1,940.45 | 07:57:11 26/03/2026 |
| 110 |  Binance.US |
ZIL/USDT | $0.004118 | $1,823.09 | 07:59:23 26/03/2026 |
| 111 |  Indodax |
ZIL/IDR | $0.004031 | $1,802.40 | 08:02:53 26/03/2026 |
| 112 | Bitazza |
ZIL/THB | $0.004004 | $1,689.09 | 08:00:11 26/03/2026 |
| 113 |  Binance TH |
ZIL/USDT | $0.004028 | $1,406.59 | 07:57:07 26/03/2026 |
| 114 | Binance |
ZIL/IDR | $0.004055 | $1,316.05 | 07:56:42 26/03/2026 |
| 115 |  Crypto.com Exchange |
ZIL/USD | $0.004062 | $1,224.21 | 07:54:08 26/03/2026 |
| 116 |  Deepcoin |
ZIL/USDT | $0.004023 | $1,068.80 | 07:57:11 26/03/2026 |
| 117 | KuCoin |
ZIL/ETH | $0.004011 | $707.67 | 07:56:53 26/03/2026 |
| 118 |  Flipster |
ZIL/USDT | $0.004018 | $482.15 | 08:00:16 26/03/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.004050 | $351.01 | 08:00:15 26/03/2026 |
| 120 | TRIV |
ZIL/USDT | $0.004028 | $349.18 | 08:00:15 26/03/2026 |
| 121 | OKX |
ZIL/USD | $0.004023 | $291.78 | 07:56:53 26/03/2026 |
| 122 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004029 | $257.02 | 07:50:02 26/03/2026 |
| 123 | Bitrue |
ZIL/USDT | $0.004028 | $250.26 | 07:57:11 26/03/2026 |
| 124 |  CEX.IO |
ZIL/USDT | $0.004027 | $140.49 | 07:54:08 26/03/2026 |
| 125 |  WazirX |
ZIL/INR | $0.004030 | $101.79 | 08:03:13 26/03/2026 |
| 126 | CEX.IO |
ZIL/USD | $0.004037 | $100.78 | 07:54:08 26/03/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.003936 | $66.15 | 08:00:10 26/03/2026 |
| 128 | CEX.IO |
ZIL/EUR | $0.004037 | $50.30 | 07:54:08 26/03/2026 |
| 129 | Bitcoiva |
ZIL/INR | $0.004039 | $49.84 | 08:00:10 26/03/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.003979 | $29.52 | 11:06:09 25/03/2026 |
| 131 | WazirX |
ZIL/USDT | $0.003958 | $27.78 | 08:03:13 26/03/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004036 | $26.61 | 07:54:08 26/03/2026 |
| 133 |  Korbit |
ZIL/KRW | $0.004000 | $24.98 | 07:57:10 26/03/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003998 | $21.92 | 21:52:50 25/03/2026 |
| 135 |  Biswap v2 |
ZIL/WBNB | $0.004014 | $9.77 | 02:06:59 26/03/2026 |
| 136 |  Unocoin |
ZIL/INR | $0.007423 | $7.42 | 07:54:08 26/03/2026 |
| 137 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 07:54:08 26/03/2026 |
| 138 | Binance.US |
ZIL/USD | $0.004130 | $1.91 | 19:06:53 24/03/2026 |
| 139 |  WOO X |
ZIL/USDT | $0.004018 | $0.04826 | 08:00:15 26/03/2026 |
| 140 |  YoBit |
ZIL/BTC | $0.007132 | $0 | 08:00:13 26/03/2026 |
| 141 | OKX |
ZIL/EUR | $0.004057 | $0 | 07:56:24 26/03/2026 |
| 142 | OKX |
ZIL/USDC | $0.004150 | $0 | 07:56:24 26/03/2026 |
| 143 | Upbit |
ZIL/BTC | $0.004239 | $0 | 07:56:23 26/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003924 | $0 | 08:00:10 26/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.00006491 | $0 | 07:57:11 26/03/2026 |
| 146 |  NovaDAX |
ZIL/BRL | $0.003982 | $0 | 07:57:08 26/03/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004021 | $0 | 07:51:08 26/03/2026 |
| 148 |  Giottus |
ZIL/INR | $0.004242 | $0 | 07:48:07 26/03/2026 |
| 149 | Giottus |
ZIL/USDT | $0.003999 | $0 | 07:48:07 26/03/2026 |
| 150 |  OKJ |
ZIL/JPY | $0.004003 | $0 | 08:00:10 26/03/2026 |
| 151 | ONUS Pro |
ZIL/VNDC | $0.004031 | $0 | 07:57:11 26/03/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004023 | $0 | 08:03:46 26/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 26/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,234,482 với tỷ giá $0.004029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.