Zilliqa ZIL
Xếp hạng #335
06:33:00 06/06/2026
Giá Zilliqa (ZIL)
$0.003036 -9.55%
0.00000005016 BTC
80 VND
Thấp: $0.002971
Cao: $0.003423
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003100 | $164,657,846 | 06:00:16 06/06/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003099 | $7,913,898 | 05:54:17 06/06/2026 |
| 3 |  HTX |
ZIL/USDT | $0.003101 | $5,910,882 | 05:59:24 06/06/2026 |
| 4 |  Ju.com |
ZIL/USDT | $0.003100 | $4,650,382 | 06:00:16 06/06/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003089 | $4,518,024 | 05:57:18 06/06/2026 |
| 6 |  GroveX |
ZIL/USDT | $0.003147 | $4,010,325 | 15:15:09 05/06/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,409 | 05:57:15 06/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003099 | $2,984,102 | 05:54:17 06/06/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003091 | $2,917,159 | 06:00:16 06/06/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.003088 | $2,913,865 | 05:51:15 06/06/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.003090 | $2,886,006 | 06:00:15 06/06/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.003079 | $2,564,800 | 05:57:15 06/06/2026 |
| 13 |  Ourbit |
ZIL/USDT | $0.003097 | $2,362,658 | 05:57:16 06/06/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.003099 | $2,320,203 | 05:57:15 06/06/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003101 | $1,923,782 | 05:54:16 06/06/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.003069 | $1,777,831 | 06:00:07 06/06/2026 |
| 17 |  YEX |
ZIL/USDT | $0.003089 | $1,680,588 | 06:00:08 06/06/2026 |
| 18 |  CoinW |
ZIL/USDT | $0.003088 | $1,584,651 | 05:51:08 06/06/2026 |
| 19 | Binance |
ZIL/USDT | $0.003099 | $1,548,523 | 05:56:42 06/06/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003099 | $1,317,386 | 06:00:07 06/06/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003090 | $1,305,982 | 06:00:15 06/06/2026 |
| 22 |  Aivora Exchange |
ZIL/USDT | $0.003079 | $1,123,701 | 06:00:10 06/06/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.003090 | $1,063,536 | 05:51:07 06/06/2026 |
| 24 |  Toobit |
ZIL/USDT | $0.003089 | $835,324 | 05:57:18 06/06/2026 |
| 25 |  AscendEX |
ZIL/USDT | $0.003098 | $808,971 | 05:57:07 06/06/2026 |
| 26 | WhiteBIT |
ZIL/USDT | $0.003088 | $753,155 | 05:57:07 06/06/2026 |
| 27 |  BitMart |
ZIL/USDT | $0.003099 | $737,625 | 05:57:08 06/06/2026 |
| 28 |  Upbit |
ZIL/KRW | $0.003020 | $690,309 | 05:56:53 06/06/2026 |
| 29 |  Phemex |
ZIL/USDT | $0.003099 | $636,159 | 05:57:17 06/06/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003093 | $576,314 | 05:57:15 06/06/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.003090 | $494,919 | 06:00:15 06/06/2026 |
| 32 |  Paribu |
ZIL/TRY | $0.003107 | $369,670 | 05:59:53 06/06/2026 |
| 33 |  Bithumb |
ZIL/KRW | $0.003000 | $358,944 | 05:59:53 06/06/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.003109 | $348,759 | 05:54:16 06/06/2026 |
| 35 |  Bitget |
ZIL/USDT | $0.003084 | $341,034 | 05:54:16 06/06/2026 |
| 36 |  Cofinex |
ZIL/USDT | $0.003088 | $336,517 | 06:00:15 06/06/2026 |
| 37 |  LBank |
ZIL/USDT | $0.003101 | $328,741 | 05:57:08 06/06/2026 |
| 38 |  OKX |
ZIL/USDT | $0.003100 | $328,594 | 05:56:23 06/06/2026 |
| 39 |  BYDFi |
ZIL/USDT | $0.003099 | $321,771 | 05:54:10 06/06/2026 |
| 40 |  Bitrue |
ZIL/USDT | $0.003093 | $312,090 | 05:57:17 06/06/2026 |
| 41 | Ourbit |
ZIL/USDT | $0.003100 | $311,876 | 05:54:10 06/06/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.003099 | $308,662 | 05:57:17 06/06/2026 |
| 43 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,416 | 06:00:15 06/06/2026 |
| 44 |  KuCoin |
ZIL/USDT | $0.003091 | $255,682 | 05:54:18 06/06/2026 |
| 45 |  UZX |
ZIL/USDT | $0.003535 | $250,016 | 07:24:08 04/06/2026 |
| 46 |  Pionex |
ZIL/USDT | $0.003094 | $237,766 | 05:57:12 06/06/2026 |
| 47 | AscendEX |
ZIL/USDT | $0.003099 | $225,243 | 05:57:15 06/06/2026 |
| 48 |  Picol |
ZIL/USDT | $0.003094 | $210,015 | 06:00:07 06/06/2026 |
| 49 |  Bitazza |
ZIL/USDT | $0.003079 | $209,544 | 06:00:12 06/06/2026 |
| 50 |  BVOX |
ZIL/USDT | $0.003089 | $199,801 | 05:57:09 06/06/2026 |
| 51 | AscendEX |
ZIL/USD | $0.003105 | $195,874 | 05:57:07 06/06/2026 |
| 52 | KuCoin |
ZIL/USDT | $0.003099 | $194,379 | 05:56:24 06/06/2026 |
| 53 |  CEEX exchange |
ZIL/USDT | $0.003089 | $164,025 | 06:00:08 06/06/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.003089 | $154,331 | 06:00:08 06/06/2026 |
| 55 | Bybit |
ZIL/USDT | $0.003107 | $152,859 | 05:54:11 06/06/2026 |
| 56 |  BiFinance |
ZIL/USDT | $0.003099 | $139,937 | 05:57:13 06/06/2026 |
| 57 |  DigiFinex |
ZIL/USDT | $0.003098 | $132,029 | 05:57:09 06/06/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.003089 | $115,514 | 05:57:08 06/06/2026 |
| 59 |  Bitvavo |
ZIL/EUR | $0.003104 | $111,350 | 05:57:09 06/06/2026 |
| 60 |  Bitcastle |
ZIL/USDT | $0.003090 | $100,791 | 06:00:13 06/06/2026 |
| 61 |  CoinTR |
ZIL/TRY | $0.003109 | $98,867.43 | 05:57:08 06/06/2026 |
| 62 |  Biconomy.com |
ZIL/USDT | $0.003090 | $82,263.64 | 05:51:07 06/06/2026 |
| 63 |  Bitbaby |
ZIL/USDT | $0.003099 | $70,726.46 | 05:57:07 06/06/2026 |
| 64 |  KoinBX |
ZIL/USDT | $0.003089 | $67,872.22 | 06:00:10 06/06/2026 |
| 65 | BloFin |
ZIL/USDT | $0.003089 | $67,479.09 | 05:57:16 06/06/2026 |
| 66 |  WHXEX |
ZIL/USDT | $0.003089 | $66,306.07 | 06:00:10 06/06/2026 |
| 67 |  BingX |
ZIL/USDT | $0.003099 | $63,695.96 | 05:57:09 06/06/2026 |
| 68 |  BitDelta |
ZIL/USDT | $0.003099 | $62,918.51 | 05:57:07 06/06/2026 |
| 69 |  XBO.com |
ZIL/USDT | $0.003095 | $57,341.54 | 06:00:07 06/06/2026 |
| 70 |  MEXC |
ZIL/USDT | $0.003095 | $56,348.76 | 05:54:08 06/06/2026 |
| 71 |  XXKK |
ZIL/USDT | $0.003095 | $53,550.49 | 06:00:11 06/06/2026 |
| 72 | Binance |
ZIL/TRY | $0.003091 | $52,084.90 | 05:56:42 06/06/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.003089 | $47,896.45 | 05:57:08 06/06/2026 |
| 74 | CoinTR |
ZIL/USDT | $0.003089 | $44,733.38 | 05:57:08 06/06/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.003099 | $42,940.93 | 05:57:07 06/06/2026 |
| 76 |  Gate |
ZIL/USDT | $0.003088 | $42,911.04 | 05:54:19 06/06/2026 |
| 77 |  LATOKEN |
ZIL/USDT | $0.003079 | $41,092.36 | 05:54:11 06/06/2026 |
| 78 |  ZKE |
ZIL/USDT | $0.003089 | $39,629.64 | 06:00:09 06/06/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.003099 | $38,549.29 | 05:51:12 06/06/2026 |
| 80 |  SuperEx |
ZIL/USDT | $0.003129 | $38,473.53 | 06:00:09 06/06/2026 |
| 81 | Pionex |
ZIL/USDT | $0.003089 | $35,359.77 | 05:57:16 06/06/2026 |
| 82 | KoinBX |
ZIL/INR | $0.003240 | $32,964.56 | 06:00:10 06/06/2026 |
| 83 | Bitget |
ZIL/USDT | $0.003099 | $30,556.79 | 05:54:11 06/06/2026 |
| 84 |  Binance TH |
ZIL/USDT | $0.003099 | $28,444.44 | 05:57:08 06/06/2026 |
| 85 |  Koinpark |
ZIL/USDT | $0.003099 | $22,669.85 | 05:54:10 06/06/2026 |
| 86 |  Dex-Trade |
ZIL/USDT | $0.003725 | $20,880.55 | 20:39:11 02/06/2026 |
| 87 |  Binance TR |
ZIL/TRY | $0.003091 | $17,688.44 | 05:57:09 06/06/2026 |
| 88 |  CoinEx |
ZIL/USDT | $0.003108 | $17,605.90 | 05:59:23 06/06/2026 |
| 89 | Gate |
ZIL/USDT | $0.003089 | $14,191.29 | 05:56:24 06/06/2026 |
| 90 | Koinpark |
ZIL/INR | $0.003271 | $7,871.24 | 05:54:10 06/06/2026 |
| 91 |  Azbit |
ZIL/USDT | $0.003089 | $6,111.91 | 05:57:07 06/06/2026 |
| 92 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003088 | $5,535.12 | 05:58:40 06/06/2026 |
| 93 |  Aster |
ZIL/USDT | $0.003089 | $5,505.41 | 05:54:15 06/06/2026 |
| 94 |  WEEX |
ZIL/USDT | $0.003099 | $4,988.70 | 05:57:08 06/06/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.003070 | $4,545.96 | 05:57:08 06/06/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.003000 | $3,336.26 | 05:59:53 06/06/2026 |
| 97 |  Bitcoiva |
ZIL/INR | $0.003153 | $3,258.02 | 06:00:08 06/06/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003099 | $2,778.85 | 05:56:24 06/06/2026 |
| 99 |  Blynex |
ZIL/USDT | $0.003090 | $2,470.02 | 05:48:08 06/06/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.003039 | $2,304.62 | 05:59:53 06/06/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.003216 | $2,280.13 | 06:00:07 06/06/2026 |
| 102 | Binance |
ZIL/IDR | $0.003039 | $2,063.94 | 05:56:42 06/06/2026 |
| 103 | Bitrue |
ZIL/USDT | $0.003099 | $1,553.91 | 05:57:07 06/06/2026 |
| 104 | OKX |
ZIL/USD | $0.003093 | $1,335.92 | 05:56:23 06/06/2026 |
| 105 |  TRIV |
ZIL/USDT | $0.003089 | $1,290.30 | 06:00:11 06/06/2026 |
| 106 | TRIV |
ZIL/IDR | $0.003100 | $1,290.30 | 06:00:11 06/06/2026 |
| 107 | Bitcoiva |
ZIL/USDT | $0.003099 | $1,285.01 | 06:00:08 06/06/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.003094 | $996.73 | 05:57:07 06/06/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.003205 | $974.89 | 05:59:24 06/06/2026 |
| 110 | KuCoin |
ZIL/ETH | $0.002947 | $918.40 | 05:56:24 06/06/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.003070 | $540.41 | 06:00:22 06/06/2026 |
| 112 | Bitazza |
ZIL/THB | $0.003075 | $516.56 | 06:00:12 06/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003097 | $289.35 | 04:14:51 06/06/2026 |
| 114 |  Biswap v2 |
ZIL/WBNB | $0.003091 | $210.69 | 05:07:46 06/06/2026 |
| 115 | Binance.US |
ZIL/USD | $0.003370 | $185.52 | 05:59:53 06/06/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.003019 | $151.05 | 05:57:09 06/06/2026 |
| 117 |  CEX.IO |
ZIL/USDT | $0.003110 | $135.11 | 05:54:11 06/06/2026 |
| 118 |  Tokocrypto |
ZIL/USDT | $0.003099 | $98.36 | 05:57:09 06/06/2026 |
| 119 | OKX |
ZIL/USDC | $0.003188 | $37.58 | 05:56:23 06/06/2026 |
| 120 | CEX.IO |
ZIL/USD | $0.003107 | $32.97 | 05:54:11 06/06/2026 |
| 121 |  NovaDAX |
ZIL/BRL | $0.003774 | $29.48 | 10:03:07 02/06/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.003119 | $23.61 | 05:54:11 06/06/2026 |
| 123 | CEX.IO |
ZIL/USDC | $0.003116 | $21.30 | 05:54:11 06/06/2026 |
| 124 |  WazirX |
ZIL/USDT | $0.003050 | $19.45 | 06:00:12 06/06/2026 |
| 125 |  Unocoin |
ZIL/INR | $0.007340 | $14.78 | 05:57:08 06/06/2026 |
| 126 | WazirX |
ZIL/INR | $0.003251 | $11.91 | 06:00:12 06/06/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.003296 | $8.72 | 06:00:08 06/06/2026 |
| 128 | OKX |
ZIL/EUR | $0.003061 | $8.15 | 05:56:23 06/06/2026 |
| 129 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 05:57:08 06/06/2026 |
| 130 |  YoBit |
ZIL/BTC | $0.006160 | $0 | 06:00:12 06/06/2026 |
| 131 | Upbit |
ZIL/BTC | $0.003006 | $0 | 05:56:23 06/06/2026 |
| 132 |  Bitbns |
ZIL/INR | $0.002202 | $0 | 06:00:07 06/06/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00004795 | $0 | 05:57:07 06/06/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.003039 | $0 | 06:00:07 06/06/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004299 | $0 | 05:57:09 06/06/2026 |
| 136 | Giottus |
ZIL/USDT | $0.003099 | $0 | 05:57:09 06/06/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003094 | $0 | 05:57:15 06/06/2026 |
| 138 |  OKJ |
ZIL/JPY | $0.003269 | $0 | 05:57:08 06/06/2026 |
| 139 |  ADEN |
ZIL/USDT | $0.003106 | $0 | 06:03:51 06/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,657,846 với tỷ giá $0.003100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.