Zilliqa ZIL
Xếp hạng #340
08:18:00 09/06/2026
Giá Zilliqa (ZIL)
$0.003061 -0.27%
0.00000004882 BTC
80 VND
Thấp: $0.003007
Cao: $0.003153
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003044 | $77,330,919 | 08:00:16 09/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003039 | $11,456,362 | 08:00:22 09/06/2026 |
| 3 |  GroveX |
ZIL/USDT | $0.003147 | $4,010,325 | 15:15:09 05/06/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003043 | $3,832,776 | 07:54:16 09/06/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,162 | 07:57:15 09/06/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003043 | $2,148,402 | 07:57:19 09/06/2026 |
| 7 |  AscendEX |
ZIL/USDT | $0.003049 | $1,496,772 | 07:57:15 09/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003039 | $1,233,103 | 08:00:17 09/06/2026 |
| 9 |  HTX |
ZIL/USDT | $0.003079 | $1,216,824 | 07:59:24 09/06/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.003044 | $1,153,316 | 07:57:17 09/06/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.003049 | $1,129,321 | 07:57:15 09/06/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003042 | $1,079,912 | 07:54:15 09/06/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003039 | $1,050,229 | 08:00:15 09/06/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.003049 | $1,046,527 | 08:00:09 09/06/2026 |
| 15 |  WhiteBIT |
ZIL/USDT | $0.003019 | $874,299 | 07:57:15 09/06/2026 |
| 16 | AscendEX |
ZIL/USDT | $0.003038 | $768,721 | 07:57:08 09/06/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.003047 | $746,168 | 08:00:15 09/06/2026 |
| 18 | BlockFin |
ZIL/USDT | $0.003059 | $738,599 | 08:00:07 09/06/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.003049 | $612,696 | 07:57:08 09/06/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003039 | $455,300 | 08:00:08 09/06/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.003059 | $443,109 | 07:54:08 09/06/2026 |
| 22 |  Toobit |
ZIL/USDT | $0.003047 | $435,468 | 07:57:18 09/06/2026 |
| 23 |  Bybit |
ZIL/USDT | $0.003044 | $415,050 | 07:54:16 09/06/2026 |
| 24 |  YEX |
ZIL/USDT | $0.003039 | $403,686 | 08:00:12 09/06/2026 |
| 25 | Binance |
ZIL/USDT | $0.003049 | $388,839 | 07:56:42 09/06/2026 |
| 26 |  Paribu |
ZIL/TRY | $0.003054 | $382,121 | 07:59:53 09/06/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.003055 | $351,456 | 07:45:12 09/06/2026 |
| 28 | WhiteBIT |
ZIL/USDT | $0.003038 | $345,483 | 07:57:07 09/06/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.003044 | $299,578 | 07:57:16 09/06/2026 |
| 30 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,380 | 08:00:16 09/06/2026 |
| 31 |  UZX |
ZIL/USDT | $0.003535 | $250,016 | 07:24:08 04/06/2026 |
| 32 |  VOOX Exchange |
ZIL/USDT | $0.003039 | $228,066 | 07:57:17 09/06/2026 |
| 33 |  Bitvavo |
ZIL/EUR | $0.003038 | $219,181 | 07:57:09 09/06/2026 |
| 34 |  WOO X Pro |
ZIL/USDT | $0.003039 | $217,170 | 08:00:16 09/06/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.003006 | $209,829 | 07:56:53 09/06/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.003029 | $206,067 | 08:00:11 09/06/2026 |
| 37 | AscendEX |
ZIL/USD | $0.003036 | $185,718 | 07:57:08 09/06/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.003049 | $174,656 | 07:57:25 09/06/2026 |
| 39 |  Phemex |
ZIL/USDT | $0.003049 | $151,788 | 07:57:17 09/06/2026 |
| 40 |  Zoomex |
ZIL/USDT | $0.003046 | $124,296 | 07:57:16 09/06/2026 |
| 41 |  BiFinance |
ZIL/USDT | $0.003049 | $122,250 | 07:57:10 09/06/2026 |
| 42 |  OKX |
ZIL/USDT | $0.003054 | $122,134 | 07:56:54 09/06/2026 |
| 43 |  Cofinex |
ZIL/USDT | $0.003041 | $113,588 | 08:00:17 09/06/2026 |
| 44 |  LBank |
ZIL/USDT | $0.003046 | $107,567 | 07:57:08 09/06/2026 |
| 45 |  CoinTR |
ZIL/TRY | $0.003054 | $97,703.92 | 07:54:10 09/06/2026 |
| 46 |  BYDFi |
ZIL/USDT | $0.003039 | $82,300.07 | 08:00:07 09/06/2026 |
| 47 | Ourbit |
ZIL/USDT | $0.003050 | $81,499.40 | 07:57:08 09/06/2026 |
| 48 |  KoinBX |
ZIL/USDT | $0.003049 | $67,215.36 | 08:00:13 09/06/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.003049 | $63,205.99 | 07:48:08 09/06/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.003046 | $61,401.39 | 08:00:07 09/06/2026 |
| 51 |  Pionex |
ZIL/USDT | $0.003045 | $60,998.45 | 07:57:08 09/06/2026 |
| 52 |  XBO.com |
ZIL/USDT | $0.003046 | $58,162.23 | 08:00:07 09/06/2026 |
| 53 |  Picol |
ZIL/USDT | $0.003045 | $53,814.12 | 08:00:08 09/06/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.003049 | $53,240.80 | 08:00:08 09/06/2026 |
| 55 | Tapbit |
ZIL/USDT | $0.003049 | $53,217.36 | 07:57:09 09/06/2026 |
| 56 |  BitDelta |
ZIL/USDT | $0.003049 | $47,424.07 | 08:00:10 09/06/2026 |
| 57 | CoinTR |
ZIL/USDT | $0.003059 | $46,871.29 | 07:54:10 09/06/2026 |
| 58 |  BVOX |
ZIL/USDT | $0.003049 | $43,553.32 | 07:57:09 09/06/2026 |
| 59 | Bybit |
ZIL/USDT | $0.003054 | $42,261.81 | 07:54:12 09/06/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.003006 | $42,208.52 | 07:59:53 09/06/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.003049 | $40,468.44 | 07:57:09 09/06/2026 |
| 62 |  BingX |
ZIL/USDT | $0.003049 | $35,837.83 | 07:57:07 09/06/2026 |
| 63 |  Bitcastle |
ZIL/USDT | $0.003039 | $34,007.59 | 08:00:09 09/06/2026 |
| 64 |  DigiFinex |
ZIL/USDT | $0.003050 | $33,132.09 | 08:00:07 09/06/2026 |
| 65 | KoinBX |
ZIL/INR | $0.003212 | $30,743.11 | 08:00:13 09/06/2026 |
| 66 | BloFin |
ZIL/USDT | $0.003039 | $30,503.74 | 07:54:18 09/06/2026 |
| 67 |  LATOKEN |
ZIL/USDT | $0.003047 | $26,568.07 | 07:57:17 09/06/2026 |
| 68 |  KCEX |
ZIL/USDT | $0.003049 | $26,171.33 | 07:57:08 09/06/2026 |
| 69 |  KuCoin |
ZIL/USDT | $0.003052 | $24,542.24 | 07:57:19 09/06/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.003049 | $22,686.02 | 08:00:08 09/06/2026 |
| 71 |  Bitbaby |
ZIL/USDT | $0.003049 | $16,687.87 | 07:57:09 09/06/2026 |
| 72 |  WHXEX |
ZIL/USDT | $0.003039 | $16,209.63 | 08:00:08 09/06/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.003044 | $15,786.44 | 07:59:54 09/06/2026 |
| 74 |  Gate |
ZIL/USDT | $0.003047 | $15,273.51 | 07:54:19 09/06/2026 |
| 75 | Binance |
ZIL/TRY | $0.003051 | $14,037.20 | 07:56:54 09/06/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.003009 | $11,698.69 | 08:00:11 09/06/2026 |
| 77 |  Flipster |
ZIL/USDT | $0.003039 | $10,821.64 | 08:00:16 09/06/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.003061 | $10,269.58 | 07:57:07 09/06/2026 |
| 79 |  ZKE |
ZIL/USDT | $0.003039 | $9,725.78 | 08:00:09 09/06/2026 |
| 80 |  Hibt |
ZIL/USDT | $0.003049 | $9,720.01 | 07:57:10 09/06/2026 |
| 81 | KuCoin |
ZIL/USDT | $0.003053 | $8,631.71 | 07:59:53 09/06/2026 |
| 82 | Koinpark |
ZIL/INR | $0.003230 | $7,812.28 | 08:00:08 09/06/2026 |
| 83 | Gate |
ZIL/USDT | $0.003052 | $7,298.93 | 07:56:24 09/06/2026 |
| 84 |  Azbit |
ZIL/USDT | $0.003059 | $7,275.75 | 07:51:11 09/06/2026 |
| 85 |  Bitget |
ZIL/USDT | $0.003039 | $6,283.93 | 07:54:12 09/06/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.003049 | $5,098.51 | 07:57:10 09/06/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003055 | $4,339.75 | 07:41:01 09/06/2026 |
| 88 |  Binance TR |
ZIL/TRY | $0.003051 | $3,870.61 | 07:57:11 09/06/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003044 | $3,079.10 | 07:57:07 09/06/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.003094 | $3,060.26 | 08:00:08 09/06/2026 |
| 91 | Pionex |
ZIL/USDT | $0.003049 | $2,757.05 | 07:57:16 09/06/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.003048 | $1,817.43 | 07:45:11 09/06/2026 |
| 93 |  Aster |
ZIL/USDT | $0.003039 | $1,477.68 | 07:54:15 09/06/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003049 | $1,189.86 | 08:00:08 09/06/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.003395 | $1,110.66 | 07:54:10 09/06/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003109 | $1,043.07 | 07:46:23 09/06/2026 |
| 97 | Binance |
ZIL/IDR | $0.003068 | $984.92 | 07:56:42 09/06/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.003044 | $868.70 | 07:57:09 09/06/2026 |
| 99 |  Korbit |
ZIL/KRW | $0.003066 | $607.00 | 07:57:09 09/06/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003059 | $466.45 | 03:40:00 09/06/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.003038 | $461.23 | 07:59:53 09/06/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.003049 | $388.78 | 07:57:08 09/06/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.003054 | $387.35 | 07:57:08 09/06/2026 |
| 104 |  TRIV |
ZIL/IDR | $0.003060 | $307.00 | 08:00:10 09/06/2026 |
| 105 | TRIV |
ZIL/USDT | $0.003049 | $305.82 | 08:00:10 09/06/2026 |
| 106 |  Indodax |
ZIL/IDR | $0.003250 | $261.65 | 07:59:23 09/06/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.003051 | $222.69 | 07:41:01 09/06/2026 |
| 108 | OKX |
ZIL/USD | $0.003108 | $202.09 | 07:56:24 09/06/2026 |
| 109 |  Binance.US |
ZIL/USD | $0.003370 | $195.71 | 03:37:23 07/06/2026 |
| 110 |  Coinone |
ZIL/KRW | $0.003017 | $191.05 | 07:59:53 09/06/2026 |
| 111 | Binance.US |
ZIL/USDT | $0.003109 | $179.35 | 07:59:53 09/06/2026 |
| 112 |  Binance TH |
ZIL/USDT | $0.003049 | $160.32 | 07:57:08 09/06/2026 |
| 113 |  OKJ |
ZIL/JPY | $0.003123 | $117.94 | 07:57:09 09/06/2026 |
| 114 | Bitazza |
ZIL/THB | $0.003099 | $91.86 | 08:00:11 09/06/2026 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.003049 | $52.85 | 07:57:08 09/06/2026 |
| 116 | CEX.IO |
ZIL/USDC | $0.003060 | $49.57 | 07:57:08 09/06/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.003153 | $22.04 | 08:00:08 09/06/2026 |
| 118 | CEX.IO |
ZIL/USD | $0.003060 | $22.03 | 07:57:08 09/06/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.003061 | $20.28 | 07:57:08 09/06/2026 |
| 120 | OKX |
ZIL/TRY | $0.003140 | $18.20 | 07:56:24 09/06/2026 |
| 121 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 07:54:11 09/06/2026 |
| 122 |  Giottus |
ZIL/USDT | $0.003099 | $5.51 | 07:54:10 09/06/2026 |
| 123 | Giottus |
ZIL/INR | $0.003435 | $5.27 | 07:54:10 09/06/2026 |
| 124 | Unocoin |
ZIL/INR | $0.005240 | $3.34 | 07:54:11 09/06/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006253 | $0 | 08:00:10 09/06/2026 |
| 126 | OKX |
ZIL/USDC | $0.003188 | $0 | 07:56:24 09/06/2026 |
| 127 | Upbit |
ZIL/BTC | $0.003085 | $0 | 07:56:53 09/06/2026 |
| 128 |  Bitbns |
ZIL/INR | $0.001883 | $0 | 08:00:07 09/06/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00004991 | $0 | 07:57:08 09/06/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003030 | $0 | 08:00:12 09/06/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003044 | $0 | 07:54:15 09/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,330,919 với tỷ giá $0.003044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.