Tiền ảo: 37,404 Sàn giao dịch: 934 Vốn hóa: $2,519,972,546,464 Khối lượng (24h): $130,996,455,385 Thị phần: BTC: 59.3%, ETH: 11.0%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #276 15:53:00 20/04/2026
Giá Zilliqa (ZIL)
$0.003928 -0.99%
0.00000005260 BTC 104 VND
Thấp: $0.003893 Cao: $0.004027

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.003931 $151,309,905 14:57:16 20/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003921 $64,791,248 15:00:15 20/04/2026
3 KTX KTX ZIL/USDT $0.003921 $25,889,589 15:00:16 20/04/2026
4 AscendEX AscendEX ZIL/USDT $0.003921 $8,392,156 14:57:15 20/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02138 $3,251,867 14:57:15 20/04/2026
6 Aivora Exchange Aivora Exchange ZIL/USDT $0.003921 $3,108,367 15:00:09 20/04/2026
7 Binance Binance ZIL/USDT $0.003911 $2,300,231 14:54:16 20/04/2026
8 Bibox Bibox ZIL/USDT $0.01070 $1,443,274 15:00:09 20/04/2026
9 FameEX FameEX ZIL/USDT $0.003921 $1,367,587 14:57:17 20/04/2026
10 HTX HTX ZIL/USDT $0.003925 $1,130,308 14:59:54 20/04/2026
11 Coinlocally Coinlocally ZIL/USDT $0.003921 $1,125,373 15:00:16 20/04/2026
12 WhiteBIT WhiteBIT ZIL/USDT $0.003911 $1,121,747 14:54:15 20/04/2026
13 BTSE BTSE ZIL/USDT $0.003922 $932,636 14:57:16 20/04/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.003929 $898,090 15:00:15 20/04/2026
15 BITmarkets BITmarkets ZIL/USDT $0.003926 $897,439 15:00:16 20/04/2026
16 AscendEX AscendEX ZIL/USDT $0.003898 $775,043 14:57:11 20/04/2026
17 Bybit Bybit ZIL/USDT $0.003922 $723,886 14:54:16 20/04/2026
18 Tapbit Tapbit ZIL/USDT $0.003921 $708,152 14:57:15 20/04/2026
19 BitMart BitMart ZIL/USDT $0.003921 $658,550 14:57:08 20/04/2026
20 BlockFin BlockFin ZIL/USDT $0.003941 $625,677 15:00:07 20/04/2026
21 Coinlocally Coinlocally ZIL/USDT $0.003931 $598,956 15:00:07 20/04/2026
22 YEX YEX ZIL/USDT $0.003921 $578,276 15:00:10 20/04/2026
23 CoinW CoinW ZIL/USDT $0.003940 $578,032 14:57:14 20/04/2026
24 Binance Binance ZIL/USDT $0.003921 $532,313 14:56:42 20/04/2026
25 WhiteBIT WhiteBIT ZIL/USDT $0.003932 $437,590 14:54:11 20/04/2026
26 MEXC MEXC ZIL/USDT $0.003911 $419,911 14:57:16 20/04/2026
27 Cofinex Cofinex ZIL/USDT $0.003920 $416,965 15:00:15 20/04/2026
28 Bitget Bitget ZIL/USDT $0.003914 $416,802 14:54:16 20/04/2026
29 BloFin BloFin ZIL/USDT $0.003921 $379,730 14:39:14 20/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.003921 $349,037 13:39:07 14/04/2026
31 UZX UZX ZIL/USDT $0.003921 $332,084 14:57:07 20/04/2026
32 BlockFin BlockFin ZIL/USDT $0.003931 $296,713 15:00:15 20/04/2026
33 Bitrue Bitrue ZIL/USDT $0.003917 $294,223 14:57:16 20/04/2026
34 Phemex Phemex ZIL/USDT $0.003911 $290,054 14:57:16 20/04/2026
35 KuCoin KuCoin ZIL/USDT $0.003920 $282,778 14:57:19 20/04/2026
36 Aivora Exchange Aivora Exchange ZIL/USDT $0.003851 $256,504 15:00:16 20/04/2026
37 OKX OKX ZIL/USDT $0.003923 $247,832 14:56:53 20/04/2026
38 NovaEx NovaEx ZIL/USDT $0.003931 $245,245 15:00:16 20/04/2026
39 Bitazza Bitazza ZIL/USDT $0.003911 $221,288 15:00:08 20/04/2026
40 KuCoin KuCoin ZIL/USDT $0.003920 $220,804 14:56:23 20/04/2026
41 Zoomex Zoomex ZIL/USDT $0.003922 $217,429 14:57:15 20/04/2026
42 AscendEX AscendEX ZIL/USD $0.003903 $210,017 14:57:11 20/04/2026
43 Upbit Upbit ZIL/KRW $0.003950 $173,722 14:56:53 20/04/2026
44 Azbit Azbit ZIL/USDT $0.003931 $171,716 14:57:07 20/04/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.003911 $165,093 14:57:18 20/04/2026
46 Bitunix Bitunix ZIL/USDT $0.003911 $164,302 14:54:15 20/04/2026
47 CEEX exchange CEEX exchange ZIL/USDT $0.003921 $158,422 15:00:10 20/04/2026
48 LBank LBank ZIL/USDT $0.003928 $126,212 14:57:13 20/04/2026
49 CoinTR CoinTR ZIL/TRY $0.003911 $116,716 14:57:10 20/04/2026
50 P2B P2B ZIL/USDT $0.003911 $115,775 20:42:10 15/04/2026
51 BYDFi BYDFi ZIL/USDT $0.003921 $112,028 15:00:08 20/04/2026
52 Pionex Pionex ZIL/USDT $0.003911 $110,334 14:57:17 20/04/2026
53 Ourbit Ourbit ZIL/USDT $0.003926 $110,029 14:54:11 20/04/2026
54 BiFinance BiFinance ZIL/USDT $0.003931 $107,904 14:54:13 20/04/2026
55 Bitcoiva Bitcoiva ZIL/USDT $0.003921 $93,118.40 15:00:08 20/04/2026
56 Pionex Pionex ZIL/USDT $0.003926 $84,884.57 14:57:13 20/04/2026
57 GroveX GroveX ZIL/USDT $0.003931 $77,832.30 15:00:12 20/04/2026
58 Picol Picol ZIL/USDT $0.003925 $74,788.91 15:00:10 20/04/2026
59 Tapbit Tapbit ZIL/USDT $0.003911 $73,179.84 14:57:07 20/04/2026
60 MEXC MEXC ZIL/USDT $0.003946 $71,977.48 14:45:11 20/04/2026
61 XXKK XXKK ZIL/USDT $0.003926 $71,036.57 15:00:12 20/04/2026
62 BitKan BitKan ZIL/USDT $0.003921 $66,429.16 15:00:10 20/04/2026
63 BitDelta BitDelta ZIL/USDT $0.003931 $60,232.72 15:00:10 20/04/2026
64 BVOX BVOX ZIL/USDT $0.003911 $57,341.69 14:57:12 20/04/2026
65 Gate Gate ZIL/USDT $0.003918 $55,149.72 14:56:54 20/04/2026
66 Biconomy.com Biconomy.com ZIL/USDT $0.003921 $54,035.22 14:54:09 20/04/2026
67 Dex-Trade Dex-Trade ZIL/USDT $0.003921 $53,848.88 14:57:07 20/04/2026
68 Bybit Bybit ZIL/USDT $0.003927 $48,451.14 14:54:12 20/04/2026
69 BingX BingX ZIL/USDT $0.003931 $48,024.17 14:54:07 20/04/2026
70 DigiFinex DigiFinex ZIL/USDT $0.003930 $45,476.80 14:57:07 20/04/2026
71 Bitcastle Bitcastle ZIL/USDT $0.003921 $43,806.81 15:00:09 20/04/2026
72 CoinTR CoinTR ZIL/USDT $0.003931 $43,160.67 14:57:10 20/04/2026
73 Paribu Paribu ZIL/TRY $0.003931 $40,074.59 14:59:23 20/04/2026
74 Gate Gate ZIL/USDT $0.003936 $37,201.45 14:54:19 20/04/2026
75 Bithumb Bithumb ZIL/KRW $0.003948 $32,030.87 14:59:54 20/04/2026
76 KoinBX KoinBX ZIL/USDT $0.003931 $31,861.82 15:00:08 20/04/2026
77 SuperEx SuperEx ZIL/USDT $0.003881 $31,272.28 15:00:07 20/04/2026
78 KCEX KCEX ZIL/USDT $0.003931 $29,318.16 14:57:10 20/04/2026
79 Bitbaby Bitbaby ZIL/USDT $0.003931 $23,734.40 14:57:09 20/04/2026
80 WHXEX WHXEX ZIL/USDT $0.003921 $22,792.87 15:00:09 20/04/2026
81 Koinpark Koinpark ZIL/USDT $0.003921 $22,578.60 14:57:07 20/04/2026
82 BloFin BloFin ZIL/USDT $0.003921 $21,508.77 14:48:23 20/04/2026
83 KoinBX KoinBX ZIL/INR $0.004131 $20,267.70 15:00:08 20/04/2026
84 CoinEx CoinEx ZIL/USDT $0.003921 $20,239.33 14:59:53 20/04/2026
85 Binance Binance ZIL/TRY $0.003924 $16,309.69 14:56:54 20/04/2026
86 Bitvavo Bitvavo ZIL/EUR $0.003928 $13,978.74 14:57:08 20/04/2026
87 ZKE ZKE ZIL/USDT $0.003921 $13,675.72 15:00:09 20/04/2026
88 Hibt Hibt ZIL/USDT $0.003921 $13,307.40 14:57:08 20/04/2026
89 Binance TR Binance TR ZIL/TRY $0.003924 $11,998.55 14:57:10 20/04/2026
90 LATOKEN LATOKEN ZIL/USDT $0.003936 $11,445.63 14:54:07 20/04/2026
91 Bitget Bitget ZIL/USDT $0.003911 $10,939.06 14:54:07 20/04/2026
92 Bitkub Bitkub ZIL/THB $0.003884 $10,671.18 14:54:07 20/04/2026
93 Koinpark Koinpark ZIL/INR $0.004065 $8,147.88 14:57:07 20/04/2026
94 XBO.com XBO.com ZIL/USDT $0.003931 $6,620.23 15:00:07 20/04/2026
95 Coinone Coinone ZIL/KRW $0.003955 $6,164.72 14:59:53 20/04/2026
96 Binance.US Binance.US ZIL/USDT $0.003901 $5,166.06 14:59:53 20/04/2026
97 WEEX WEEX ZIL/USDT $0.003921 $5,030.94 14:57:12 20/04/2026
98 Tokocrypto Tokocrypto ZIL/USDT $0.003921 $3,830.98 14:57:08 20/04/2026
99 Aster Aster ZIL/USDT $0.003881 $3,732.91 14:54:15 20/04/2026
100 ChangeNOW ChangeNOW ZIL/BTC $0.003949 $3,698.94 15:00:08 20/04/2026
101 Blynex Blynex ZIL/USDT $0.003933 $3,320.83 14:57:07 20/04/2026
102 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.003940 $2,861.46 14:54:07 20/04/2026
103 KuCoin KuCoin ZIL/USDC $0.003939 $2,439.16 14:56:53 20/04/2026
104 Binance Binance ZIL/IDR $0.003920 $2,141.93 14:56:42 20/04/2026
105 Indodax Indodax ZIL/IDR $0.003904 $2,000.33 14:59:53 20/04/2026
106 OKX OKX ZIL/USD $0.003921 $1,342.65 14:56:24 20/04/2026
107 Deepcoin Deepcoin ZIL/USDT $0.003921 $1,184.13 14:57:11 20/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.003950 $901.77 14:21:52 20/04/2026
109 OKX OKX ZIL/TRY $0.003944 $887.99 14:56:53 20/04/2026
110 CoinDCX CoinDCX ZIL/INR $0.004123 $681.42 15:00:13 20/04/2026
111 Flipster Flipster ZIL/USDT $0.003941 $623.20 15:00:15 20/04/2026
112 Bitrue Bitrue ZIL/USDT $0.003931 $526.20 14:57:09 20/04/2026
113 TRIV TRIV ZIL/IDR $0.003939 $441.33 15:00:14 20/04/2026
114 TRIV TRIV ZIL/USDT $0.003931 $440.46 15:00:14 20/04/2026
115 Binance TH Binance TH ZIL/USDT $0.003921 $276.57 14:57:07 20/04/2026
116 Binance.US Binance.US ZIL/USD $0.003960 $205.94 14:59:53 20/04/2026
117 OKJ OKJ ZIL/JPY $0.003912 $186.40 14:57:08 20/04/2026
118 OKX OKX ZIL/EUR $0.003955 $116.57 14:56:24 20/04/2026
119 KuCoin KuCoin ZIL/ETH $0.003905 $91.14 14:57:23 20/04/2026
120 Bitazza Bitazza ZIL/THB $0.003906 $73.14 15:00:08 20/04/2026
121 CEX.IO CEX.IO ZIL/USDT $0.003930 $49.51 14:54:12 20/04/2026
122 CEX.IO CEX.IO ZIL/USDC $0.003938 $27.66 14:54:12 20/04/2026
123 Bitcoiva Bitcoiva ZIL/INR $0.003977 $26.74 15:00:08 20/04/2026
124 NovaDAX NovaDAX ZIL/BRL $0.003899 $20.50 15:00:07 20/04/2026
125 CEX.IO CEX.IO ZIL/USD $0.003940 $20.31 14:54:12 20/04/2026
126 Korbit Korbit ZIL/KRW $0.003925 $20.00 14:57:09 20/04/2026
127 CEX.IO CEX.IO ZIL/EUR $0.003941 $16.03 14:54:12 20/04/2026
128 Biswap v2 Biswap v2 ZIL/WBNB $0.003955 $15.25 05:27:02 20/04/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.003924 $14.98 04:28:21 20/04/2026
130 GOPAX GOPAX ZIL/KRW $0.003999 $13.55 15:00:10 20/04/2026
131 Unocoin Unocoin ZIL/INR $0.003543 $11.05 15:00:09 20/04/2026
132 WazirX WazirX ZIL/USDT $0.004001 $10.82 15:00:11 20/04/2026
133 WazirX WazirX ZIL/INR $0.004079 $7.41 15:00:11 20/04/2026
134 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 15:00:09 20/04/2026
135 OKX OKX ZIL/USDC $0.003931 $0.3923 14:56:53 20/04/2026
136 WOO X WOO X ZIL/USDT $0.003916 $0.003911 14:57:15 20/04/2026
137 YoBit YoBit ZIL/BTC $0.007485 $0 15:00:12 20/04/2026
138 Upbit Upbit ZIL/BTC $0.004520 $0 14:56:53 20/04/2026
139 Bitbns Bitbns ZIL/INR $0.003757 $0 14:57:11 20/04/2026
140 Bitrue Bitrue ZIL/ETH $0.00006885 $0 14:57:09 20/04/2026
141 digitalexchange.id digitalexchange.id ZIL/IDR $0.003904 $0 15:00:09 20/04/2026
142 Giottus Giottus ZIL/INR $0.004408 $0 14:39:11 20/04/2026
143 Giottus Giottus ZIL/USDT $0.003901 $0 14:39:11 20/04/2026
144 ADEN ADEN ZIL/USDT $0.003936 $0 15:03:48 20/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 20/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,309,905 với tỷ giá $0.003931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá