Zilliqa ZIL
Xếp hạng #338
17:28:00 04/07/2026
Giá Zilliqa (ZIL)
$0.003041 0.38%
0.00000004868 BTC
80 VND
Thấp: $0.003009
Cao: $0.003083
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003044 | $42,886,972 | 17:00:15 04/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003038 | $3,739,708 | 16:57:16 04/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,605 | 16:57:15 04/07/2026 |
| 4 |  BitDelta |
ZIL/USDT | $0.003047 | $1,195,166 | 16:57:10 04/07/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.003047 | $963,054 | 16:57:15 04/07/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003045 | $920,868 | 16:54:16 04/07/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003040 | $791,720 | 17:00:16 04/07/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003048 | $791,085 | 16:57:15 04/07/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.003038 | $760,690 | 17:00:15 04/07/2026 |
| 10 | AscendEX |
ZIL/USDT | $0.003037 | $730,511 | 16:57:11 04/07/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.003037 | $717,342 | 17:00:16 04/07/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.003037 | $679,049 | 17:00:13 04/07/2026 |
| 13 |  HTX |
ZIL/USDT | $0.003040 | $631,243 | 16:59:54 04/07/2026 |
| 14 |  CRMClick |
ZIL/USDT | $0.003040 | $631,166 | 16:57:11 04/07/2026 |
| 15 |  FameEX |
ZIL/USDT | $0.003043 | $520,708 | 16:57:17 04/07/2026 |
| 16 |  BitMart |
ZIL/USDT | $0.003057 | $512,570 | 16:57:11 04/07/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.003034 | $493,050 | 16:57:15 04/07/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.003047 | $330,297 | 17:00:09 04/07/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.003038 | $286,611 | 16:57:15 04/07/2026 |
| 20 |  YEX |
ZIL/USDT | $0.003037 | $259,204 | 17:00:12 04/07/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,202 | 17:00:16 04/07/2026 |
| 22 |  x.me Exchange |
ZIL/USDT | $0.003037 | $219,925 | 17:00:17 04/07/2026 |
| 23 |  Bitazza |
ZIL/USDT | $0.003027 | $213,969 | 17:00:09 04/07/2026 |
| 24 | AscendEX |
ZIL/USD | $0.003045 | $196,061 | 16:57:11 04/07/2026 |
| 25 | Binance |
ZIL/USDT | $0.003047 | $177,802 | 16:56:54 04/07/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.003042 | $163,497 | 16:48:10 04/07/2026 |
| 27 |  Bitbase |
ZIL/USDT | $0.003049 | $159,068 | 16:24:17 04/07/2026 |
| 28 |  BlockFin |
ZIL/USDT | $0.003037 | $155,096 | 17:00:15 04/07/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.003027 | $141,401 | 17:00:07 04/07/2026 |
| 30 |  OKX |
ZIL/USDT | $0.003046 | $112,893 | 16:56:23 04/07/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.003043 | $112,669 | 16:57:17 04/07/2026 |
| 32 |  MEXC |
ZIL/USDT | $0.003043 | $108,403 | 16:57:16 04/07/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.003009 | $102,466 | 16:56:23 04/07/2026 |
| 34 |  LBank |
ZIL/USDT | $0.003044 | $93,546.67 | 16:57:12 04/07/2026 |
| 35 |  BiFinance |
ZIL/USDT | $0.003047 | $90,014.17 | 16:57:09 04/07/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.003057 | $84,837.72 | 16:54:11 04/07/2026 |
| 37 |  WOO X Pro |
ZIL/USDT | $0.003037 | $82,831.00 | 17:00:15 04/07/2026 |
| 38 |  KoinBX |
ZIL/USDT | $0.003047 | $66,180.76 | 17:00:09 04/07/2026 |
| 39 | Binance |
ZIL/TRY | $0.003036 | $65,146.03 | 16:56:54 04/07/2026 |
| 40 |  KuCoin |
ZIL/USDT | $0.003042 | $64,319.35 | 16:59:53 04/07/2026 |
| 41 | MEXC |
ZIL/USDT | $0.003046 | $55,450.03 | 16:57:07 04/07/2026 |
| 42 |  XXKK |
ZIL/USDT | $0.003045 | $54,888.86 | 16:57:19 04/07/2026 |
| 43 | WhiteBIT |
ZIL/USDT | $0.003044 | $50,195.22 | 16:57:07 04/07/2026 |
| 44 |  Zoomex |
ZIL/USDT | $0.003040 | $49,715.07 | 16:54:16 04/07/2026 |
| 45 |  BVOX |
ZIL/USDT | $0.002885 | $46,082.98 | 12:12:10 01/07/2026 |
| 46 |  Phemex |
ZIL/USDT | $0.003038 | $46,065.94 | 16:57:16 04/07/2026 |
| 47 | Tapbit |
ZIL/USDT | $0.003038 | $44,758.77 | 16:57:07 04/07/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.003046 | $40,461.58 | 16:57:19 04/07/2026 |
| 49 |  Bithumb |
ZIL/KRW | $0.002975 | $40,276.85 | 16:59:23 04/07/2026 |
| 50 |  Ourbit |
ZIL/USDT | $0.003042 | $40,202.82 | 16:57:07 04/07/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.003047 | $37,831.85 | 17:00:07 04/07/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.003038 | $37,608.71 | 16:57:10 04/07/2026 |
| 53 |  Paribu |
ZIL/TRY | $0.003032 | $36,186.92 | 17:00:11 04/07/2026 |
| 54 |  Binance TR |
ZIL/TRY | $0.003036 | $32,136.84 | 16:57:13 04/07/2026 |
| 55 |  BingX |
ZIL/USDT | $0.003037 | $31,859.61 | 16:48:10 04/07/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.003037 | $30,637.95 | 16:48:10 04/07/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.003037 | $30,219.82 | 17:00:08 04/07/2026 |
| 58 |  XBO.com |
ZIL/USDT | $0.003046 | $30,177.75 | 16:57:08 04/07/2026 |
| 59 |  Pionex |
ZIL/USDT | $0.003043 | $27,449.27 | 16:57:09 04/07/2026 |
| 60 |  BitKan |
ZIL/USDT | $0.003047 | $25,110.08 | 17:00:12 04/07/2026 |
| 61 |  Picol |
ZIL/USDT | $0.003043 | $24,208.23 | 17:00:07 04/07/2026 |
| 62 |  KCEX |
ZIL/USDT | $0.003038 | $22,698.93 | 16:57:12 04/07/2026 |
| 63 |  Koinpark |
ZIL/USDT | $0.003047 | $22,627.48 | 17:00:07 04/07/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.003037 | $20,416.22 | 17:00:08 04/07/2026 |
| 65 | KoinBX |
ZIL/INR | $0.003177 | $18,769.00 | 17:00:09 04/07/2026 |
| 66 |  Bybit |
ZIL/USDT | $0.003046 | $15,296.57 | 16:54:08 04/07/2026 |
| 67 |  CoinEx |
ZIL/USDT | $0.003032 | $15,176.76 | 16:59:23 04/07/2026 |
| 68 |  DigiFinex |
ZIL/USDT | $0.003040 | $14,967.64 | 17:00:07 04/07/2026 |
| 69 |  Gate |
ZIL/USDT | $0.003037 | $12,924.35 | 16:57:19 04/07/2026 |
| 70 | BloFin |
ZIL/USDT | $0.003037 | $12,906.41 | 17:00:25 04/07/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.003016 | $10,965.65 | 16:57:08 04/07/2026 |
| 72 |  Azbit |
ZIL/USDT | $0.003047 | $10,186.93 | 16:57:11 04/07/2026 |
| 73 |  CEX.IO |
ZIL/USDT | $0.003043 | $9,252.31 | 16:54:07 04/07/2026 |
| 74 |  Bitbaby |
ZIL/USDT | $0.003037 | $8,811.38 | 17:00:12 04/07/2026 |
| 75 | CEX.IO |
ZIL/USD | $0.003051 | $8,592.86 | 16:54:07 04/07/2026 |
| 76 | Koinpark |
ZIL/INR | $0.003201 | $7,895.05 | 17:00:07 04/07/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.003037 | $7,711.47 | 17:00:12 04/07/2026 |
| 78 |  SuperEx |
ZIL/USDT | $0.003044 | $7,420.21 | 17:00:09 04/07/2026 |
| 79 | Gate |
ZIL/USDT | $0.003047 | $6,428.20 | 16:59:24 04/07/2026 |
| 80 |  Crypto.com Exchange |
ZIL/USD | $0.003070 | $5,833.68 | 16:48:07 04/07/2026 |
| 81 |  Bitget |
ZIL/USDT | $0.003049 | $5,233.83 | 16:57:07 04/07/2026 |
| 82 | Pionex |
ZIL/USDT | $0.003038 | $5,214.26 | 16:57:15 04/07/2026 |
| 83 |  WEEX |
ZIL/USDT | $0.003048 | $4,976.02 | 16:57:11 04/07/2026 |
| 84 |  Coinone |
ZIL/KRW | $0.003012 | $4,973.01 | 16:59:23 04/07/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.003037 | $4,626.91 | 17:00:14 04/07/2026 |
| 86 |  Bitvavo |
ZIL/EUR | $0.003043 | $4,477.65 | 16:57:12 04/07/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003047 | $4,454.49 | 16:57:11 04/07/2026 |
| 88 |  Bitcoiva |
ZIL/INR | $0.003187 | $2,967.20 | 17:00:09 04/07/2026 |
| 89 |  Korbit |
ZIL/KRW | $0.003015 | $2,014.87 | 17:00:12 04/07/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.003047 | $2,009.49 | 16:57:10 04/07/2026 |
| 91 | Bitazza |
ZIL/THB | $0.003003 | $1,719.07 | 17:00:09 04/07/2026 |
| 92 | KuCoin |
ZIL/ETH | $0.003039 | $1,708.73 | 16:59:23 04/07/2026 |
| 93 |  OKJ |
ZIL/JPY | $0.003032 | $1,646.70 | 17:00:08 04/07/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.003047 | $1,189.90 | 17:00:09 04/07/2026 |
| 95 |  LATOKEN |
ZIL/USDT | $0.003036 | $1,098.39 | 16:57:10 04/07/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.003049 | $959.35 | 16:59:23 04/07/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.003047 | $831.14 | 16:57:08 04/07/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.003042 | $828.61 | 16:57:11 04/07/2026 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.003048 | $795.08 | 16:57:08 04/07/2026 |
| 100 | OKX |
ZIL/USDC | $0.003048 | $727.94 | 16:56:54 04/07/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003041 | $650.35 | 17:00:15 04/07/2026 |
| 102 |  CoinDCX |
ZIL/INR | $0.003214 | $531.30 | 17:00:11 04/07/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.003001 | $350.36 | 17:02:53 04/07/2026 |
| 104 | OKX |
ZIL/USD | $0.003057 | $247.48 | 16:56:23 04/07/2026 |
| 105 | OKX |
ZIL/EUR | $0.003077 | $247.42 | 16:56:23 04/07/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003054 | $238.52 | 16:40:35 04/07/2026 |
| 107 |  Binance.US |
ZIL/USDT | $0.003167 | $219.69 | 16:59:53 04/07/2026 |
| 108 |  TRIV |
ZIL/IDR | $0.003068 | $154.78 | 17:00:15 04/07/2026 |
| 109 | TRIV |
ZIL/USDT | $0.003047 | $153.72 | 17:00:15 04/07/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.003047 | $124.76 | 16:57:11 04/07/2026 |
| 111 | Binance |
ZIL/IDR | $0.002979 | $120.45 | 16:56:42 04/07/2026 |
| 112 | Binance.US |
ZIL/USD | $0.003020 | $31.56 | 16:59:53 04/07/2026 |
| 113 | CEX.IO |
ZIL/EUR | $0.003053 | $23.00 | 16:54:07 04/07/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.003140 | $21.94 | 17:00:08 04/07/2026 |
| 115 | CEX.IO |
ZIL/USDC | $0.003050 | $21.85 | 16:54:07 04/07/2026 |
| 116 |  Unocoin |
ZIL/INR | $0.005146 | $21.48 | 16:54:11 04/07/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003054 | $9.53 | 16:24:56 04/07/2026 |
| 118 |  WazirX |
ZIL/USDT | $0.003017 | $6.74 | 17:00:09 04/07/2026 |
| 119 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 16:54:11 04/07/2026 |
| 120 |  Giottus |
ZIL/INR | $0.003345 | $2.01 | 17:00:12 04/07/2026 |
| 121 |  Aster |
ZIL/USDT | $0.003038 | $1.99 | 16:54:15 04/07/2026 |
| 122 | WazirX |
ZIL/INR | $0.003046 | $1.92 | 17:00:09 04/07/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003103 | $0.08188 | 09:17:04 03/07/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.001890 | $0.06087 | 16:57:11 04/07/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006244 | $0 | 17:00:09 04/07/2026 |
| 126 | Upbit |
ZIL/BTC | $0.003086 | $0 | 16:56:53 04/07/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00005269 | $0 | 16:57:11 04/07/2026 |
| 128 |  digitalexchange.id |
ZIL/IDR | $0.003001 | $0 | 17:00:07 04/07/2026 |
| 129 | Giottus |
ZIL/USDT | $0.003097 | $0 | 17:00:12 04/07/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.003045 | $0 | 16:57:15 04/07/2026 |
| 131 |  ADEN |
ZIL/USDT | $0.003038 | $0 | 17:03:53 04/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,886,972 với tỷ giá $0.003044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.