Zilliqa ZIL
Xếp hạng #263
04:53:00 27/02/2026
Giá Zilliqa (ZIL)
$0.004173 -5.77%
0.00000006180 BTC
111 VND
Thấp: $0.004099
Cao: $0.004467
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004171 | $154,717,523 | 03:57:16 27/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004171 | $62,828,222 | 04:03:15 27/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004169 | $61,805,217 | 04:06:16 27/02/2026 |
| 4 |  WhiteBIT |
ZIL/USDT | $0.004181 | $20,404,793 | 03:54:15 27/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004161 | $10,495,453 | 03:54:16 27/02/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004151 | $9,286,540 | 03:54:15 27/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004151 | $6,108,452 | 03:57:17 27/02/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004157 | $4,555,787 | 03:56:09 27/02/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.004156 | $4,234,842 | 03:54:16 27/02/2026 |
| 10 |  CEEX exchange |
ZIL/USDT | $0.004170 | $4,097,834 | 04:06:09 27/02/2026 |
| 11 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,335 | 04:00:15 27/02/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.004160 | $3,040,728 | 03:57:15 27/02/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004151 | $2,265,149 | 03:57:15 27/02/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004164 | $2,195,083 | 04:06:16 27/02/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004162 | $2,190,874 | 04:03:15 27/02/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004159 | $2,182,019 | 04:06:16 27/02/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004160 | $1,568,933 | 04:06:07 27/02/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.004150 | $1,496,409 | 03:57:16 27/02/2026 |
| 19 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,262 | 04:03:09 27/02/2026 |
| 20 | BlockFin |
ZIL/USDT | $0.004169 | $1,412,256 | 04:06:17 27/02/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.004166 | $1,344,867 | 03:57:19 27/02/2026 |
| 22 | Binance |
ZIL/USDT | $0.004171 | $1,326,676 | 03:56:42 27/02/2026 |
| 23 |  Bitget |
ZIL/USDT | $0.004149 | $1,316,934 | 03:54:15 27/02/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004176 | $1,269,413 | 03:57:07 27/02/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004163 | $1,265,311 | 04:06:15 27/02/2026 |
| 26 |  Zoomex |
ZIL/USDT | $0.004158 | $1,265,104 | 03:57:15 27/02/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004161 | $1,193,396 | 04:03:10 27/02/2026 |
| 28 |  YEX |
ZIL/USDT | $0.004171 | $1,142,370 | 04:03:08 27/02/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.004182 | $943,154 | 04:00:11 27/02/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.004172 | $906,934 | 04:03:17 27/02/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.004160 | $812,030 | 03:57:07 27/02/2026 |
| 32 | AscendEX |
ZIL/USDT | $0.004180 | $802,370 | 03:54:09 27/02/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.004233 | $778,659 | 03:56:54 27/02/2026 |
| 34 |  Bitunix |
ZIL/USDT | $0.004150 | $746,026 | 03:57:15 27/02/2026 |
| 35 |  BitMart |
ZIL/USDT | $0.004180 | $735,529 | 03:57:08 27/02/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004150 | $713,851 | 04:00:16 27/02/2026 |
| 37 |  Globe Derivative Exchange |
ZIL/USD | $0.004173 | $708,903 | 04:03:16 27/02/2026 |
| 38 |  P2B |
ZIL/USDT | $0.004171 | $697,527 | 03:54:11 27/02/2026 |
| 39 |  NovaEx |
ZIL/USDT | $0.004172 | $659,799 | 04:03:16 27/02/2026 |
| 40 |  HTX |
ZIL/USDT | $0.004197 | $623,530 | 03:59:55 27/02/2026 |
| 41 |  CRMClick |
ZIL/USDT | $0.004198 | $623,069 | 04:03:11 27/02/2026 |
| 42 | Bybit |
ZIL/USDT | $0.004163 | $584,457 | 03:54:09 27/02/2026 |
| 43 |  XXKK |
ZIL/USDT | $0.004247 | $553,028 | 04:06:08 27/02/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.004161 | $531,719 | 03:57:15 27/02/2026 |
| 45 |  VOOX Exchange |
ZIL/USDT | $0.004161 | $521,184 | 04:00:18 27/02/2026 |
| 46 |  UZX |
ZIL/USDT | $0.004160 | $510,090 | 03:57:09 27/02/2026 |
| 47 | OKX |
ZIL/USDT | $0.004164 | $442,256 | 03:56:54 27/02/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.004163 | $438,909 | 03:57:08 27/02/2026 |
| 49 | TruBit Pro Exchange |
ZIL/USDT | $0.004172 | $412,346 | 04:03:11 27/02/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.004159 | $407,002 | 03:55:53 27/02/2026 |
| 51 |  Azbit |
ZIL/USDT | $0.004170 | $349,476 | 03:57:10 27/02/2026 |
| 52 |  Gate |
ZIL/USDT | $0.004158 | $291,140 | 03:54:20 27/02/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004162 | $275,336 | 04:03:11 27/02/2026 |
| 54 |  LBank |
ZIL/USDT | $0.004164 | $271,248 | 03:57:11 27/02/2026 |
| 55 |  Ourbit |
ZIL/USDT | $0.004162 | $266,356 | 03:57:07 27/02/2026 |
| 56 |  Bitazza |
ZIL/USDT | $0.004189 | $230,691 | 04:06:11 27/02/2026 |
| 57 |  BiFinance |
ZIL/USDT | $0.004160 | $203,848 | 03:57:11 27/02/2026 |
| 58 |  Pionex |
ZIL/USDT | $0.004166 | $202,224 | 03:57:07 27/02/2026 |
| 59 | AscendEX |
ZIL/USD | $0.004147 | $200,895 | 03:54:09 27/02/2026 |
| 60 |  Picol |
ZIL/USDT | $0.004177 | $178,396 | 04:03:08 27/02/2026 |
| 61 | Binance |
ZIL/TRY | $0.004165 | $178,113 | 03:56:42 27/02/2026 |
| 62 |  Bithumb |
ZIL/KRW | $0.004222 | $172,708 | 03:59:54 27/02/2026 |
| 63 |  Coinflare |
ZIL/USDT | $0.004162 | $167,008 | 04:03:15 27/02/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004170 | $166,420 | 04:06:09 27/02/2026 |
| 65 |  KCEX |
ZIL/USDT | $0.004170 | $150,673 | 03:57:08 27/02/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004170 | $141,411 | 03:57:07 27/02/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.004150 | $126,965 | 03:57:07 27/02/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.004255 | $118,786 | 03:54:08 27/02/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.004172 | $115,432 | 04:00:11 27/02/2026 |
| 70 |  DigiFinex |
ZIL/USDT | $0.004163 | $112,150 | 03:54:11 27/02/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.004160 | $109,883 | 03:57:08 27/02/2026 |
| 72 | Gate |
ZIL/USDT | $0.004159 | $106,996 | 03:56:54 27/02/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004160 | $100,707 | 04:00:16 27/02/2026 |
| 74 |  Bitcastle |
ZIL/USDT | $0.004171 | $93,185.36 | 04:03:10 27/02/2026 |
| 75 |  Bitcoiva |
ZIL/USDT | $0.004171 | $93,117.60 | 04:03:11 27/02/2026 |
| 76 |  Binance TR |
ZIL/TRY | $0.004165 | $87,506.81 | 03:57:12 27/02/2026 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.004171 | $85,979.95 | 03:54:11 27/02/2026 |
| 78 |  BitDelta |
ZIL/USDT | $0.004172 | $73,926.68 | 04:00:10 27/02/2026 |
| 79 |  Biconomy.com |
ZIL/USDT | $0.004160 | $72,354.99 | 03:57:07 27/02/2026 |
| 80 |  ONUS Pro |
ZIL/VNDC | $0.004179 | $70,429.46 | 04:03:16 27/02/2026 |
| 81 |  BitbabyExchange |
ZIL/USDT | $0.004170 | $66,194.38 | 03:57:08 27/02/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004170 | $63,091.67 | 04:06:09 27/02/2026 |
| 83 |  Bitvavo |
ZIL/EUR | $0.004226 | $48,962.81 | 03:57:07 27/02/2026 |
| 84 |  WHXEX |
ZIL/USDT | $0.004171 | $45,649.50 | 04:03:12 27/02/2026 |
| 85 | CRMClick |
ZIL/USDT | $0.004112 | $44,644.97 | 04:03:15 27/02/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.004172 | $44,444.39 | 04:00:08 27/02/2026 |
| 87 |  Paribu |
ZIL/TRY | $0.004145 | $41,581.89 | 04:00:24 27/02/2026 |
| 88 |  Binance TH |
ZIL/USDT | $0.004160 | $33,210.03 | 03:57:07 27/02/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004160 | $32,932.82 | 03:57:10 27/02/2026 |
| 90 |  KoinBX |
ZIL/USDT | $0.004172 | $31,125.97 | 04:03:12 27/02/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.004172 | $27,394.71 | 04:03:12 27/02/2026 |
| 92 |  CoinEx |
ZIL/USDT | $0.004176 | $24,167.23 | 03:59:53 27/02/2026 |
| 93 |  Koinpark |
ZIL/USDT | $0.004170 | $22,626.41 | 04:06:07 27/02/2026 |
| 94 | KoinBX |
ZIL/INR | $0.004446 | $18,412.63 | 04:03:12 27/02/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004179 | $16,057.22 | 03:57:07 27/02/2026 |
| 96 |  SuperEx |
ZIL/USDT | $0.004190 | $14,927.11 | 04:00:13 27/02/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.004190 | $12,664.64 | 03:55:53 27/02/2026 |
| 98 | BYDFi |
ZIL/USDT | $0.004141 | $12,192.77 | 04:03:15 27/02/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.004167 | $10,443.06 | 03:54:12 27/02/2026 |
| 100 | Bitget |
ZIL/USDT | $0.004151 | $10,016.23 | 03:54:09 27/02/2026 |
| 101 | OKX |
ZIL/TRY | $0.004209 | $9,012.73 | 03:56:24 27/02/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.004236 | $8,647.89 | 04:02:55 27/02/2026 |
| 103 | CEX.IO |
ZIL/USD | $0.004177 | $8,477.93 | 03:54:12 27/02/2026 |
| 104 | Koinpark |
ZIL/INR | $0.004357 | $8,296.51 | 04:06:07 27/02/2026 |
| 105 | Pionex |
ZIL/USDT | $0.004161 | $7,857.98 | 03:57:17 27/02/2026 |
| 106 |  XBO.com |
ZIL/USDT | $0.004160 | $7,033.73 | 04:06:07 27/02/2026 |
| 107 |  WEEX |
ZIL/USDT | $0.004160 | $4,950.48 | 03:57:08 27/02/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004170 | $3,698.04 | 04:06:07 27/02/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.004160 | $2,652.33 | 03:57:08 27/02/2026 |
| 110 |  Aster |
ZIL/USDT | $0.004161 | $2,537.57 | 03:54:15 27/02/2026 |
| 111 | Binance |
ZIL/IDR | $0.004142 | $2,308.49 | 03:56:42 27/02/2026 |
| 112 | KuCoin |
ZIL/ETH | $0.004178 | $1,904.85 | 03:55:53 27/02/2026 |
| 113 |  Binance.US |
ZIL/USDT | $0.004070 | $1,668.39 | 03:59:53 27/02/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.004170 | $1,383.84 | 04:00:11 27/02/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004174 | $1,319.56 | 03:36:59 27/02/2026 |
| 116 |  Deepcoin |
ZIL/USDT | $0.004165 | $1,227.04 | 03:57:10 27/02/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004395 | $960.32 | 03:57:13 27/02/2026 |
| 118 |  Coinone |
ZIL/KRW | $0.004267 | $923.10 | 03:54:53 27/02/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.004181 | $848.73 | 04:06:12 27/02/2026 |
| 120 | TRIV |
ZIL/USDT | $0.004169 | $846.46 | 04:06:12 27/02/2026 |
| 121 | Bitazza |
ZIL/THB | $0.004252 | $650.11 | 04:06:11 27/02/2026 |
| 122 |  Flipster |
ZIL/USDT | $0.004152 | $383.72 | 04:03:18 27/02/2026 |
| 123 | OKX |
ZIL/USD | $0.004191 | $267.19 | 03:56:54 27/02/2026 |
| 124 | Binance.US |
ZIL/USD | $0.004100 | $250.47 | 03:59:53 27/02/2026 |
| 125 |  LATOKEN |
ZIL/USDT | $0.004280 | $201.89 | 03:57:12 27/02/2026 |
| 126 |  WazirX |
ZIL/INR | $0.004505 | $174.39 | 04:06:08 27/02/2026 |
| 127 |  GOPAX |
ZIL/KRW | $0.007538 | $142.33 | 04:03:11 27/02/2026 |
| 128 | WazirX |
ZIL/USDT | $0.004220 | $139.91 | 04:06:08 27/02/2026 |
| 129 | ONUS Pro |
ZIL/VNDC | $0.004184 | $70.66 | 04:03:09 27/02/2026 |
| 130 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004161 | $52.50 | 17:25:17 26/02/2026 |
| 131 |  Biswap v2 |
ZIL/WBNB | $0.004176 | $42.64 | 02:11:44 27/02/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.004330 | $41.17 | 04:03:11 27/02/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.004110 | $32.22 | 04:06:09 27/02/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.004178 | $31.35 | 03:54:12 27/02/2026 |
| 135 |  OKJ |
ZIL/JPY | $0.004232 | $26.18 | 04:00:12 27/02/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.004175 | $22.10 | 03:54:12 27/02/2026 |
| 137 |  NovaDAX |
ZIL/BRL | $0.004122 | $9.97 | 03:57:08 27/02/2026 |
| 138 | Upbit |
ZIL/BTC | $0.004082 | $8.84 | 03:56:54 27/02/2026 |
| 139 |  Unocoin |
ZIL/INR | $0.008131 | $6.55 | 03:57:13 27/02/2026 |
| 140 |  Korbit |
ZIL/KRW | $0.004327 | $6.50 | 03:54:09 27/02/2026 |
| 141 |  ChangeNOW |
ZIL/BTC | $0.004187 | $6.40 | 04:00:11 27/02/2026 |
| 142 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 03:57:13 27/02/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.006741 | $0 | 04:03:09 27/02/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003956 | $0 | 04:03:11 27/02/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.01291 | $0 | 04:00:11 27/02/2026 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.004177 | $0 | 04:03:18 27/02/2026 |
| 147 |  Giottus |
ZIL/INR | $0.005055 | $0 | 03:57:07 27/02/2026 |
| 148 | Giottus |
ZIL/USDT | $0.004200 | $0 | 03:57:07 27/02/2026 |
| 149 |  WOO X |
ZIL/USDT | $0.004153 | $0 | 03:57:15 27/02/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004157 | $0 | 04:09:46 27/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 27/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,717,523 với tỷ giá $0.004171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.