Zilliqa ZIL
Xếp hạng #319
03:54:00 03/06/2026
Giá Zilliqa (ZIL)
$0.003579 -5.86%
0.00000005306 BTC
94 VND
Thấp: $0.003515
Cao: $0.003811
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003565 | $49,357,677 | 03:00:16 03/06/2026 |
| 2 |  Binance |
ZIL/USDT | $0.003585 | $3,617,028 | 02:54:16 03/06/2026 |
| 3 |  GroveX |
ZIL/USDT | $0.003564 | $3,339,231 | 03:00:10 03/06/2026 |
| 4 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,369 | 02:57:15 03/06/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003555 | $2,090,449 | 02:57:18 03/06/2026 |
| 6 |  BlockFin |
ZIL/USDT | $0.003544 | $1,742,820 | 03:00:07 03/06/2026 |
| 7 |  Ju.com |
ZIL/USDT | $0.003565 | $1,417,631 | 03:00:16 03/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003555 | $1,160,649 | 03:00:17 03/06/2026 |
| 9 |  Bybit |
ZIL/USDT | $0.003584 | $1,125,597 | 02:54:16 03/06/2026 |
| 10 |  Ourbit |
ZIL/USDT | $0.003561 | $1,078,907 | 02:57:16 03/06/2026 |
| 11 |  BloFin |
ZIL/USDT | $0.003585 | $1,040,973 | 02:57:07 03/06/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.003565 | $1,037,949 | 02:57:15 03/06/2026 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.003555 | $992,398 | 02:57:15 03/06/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.003571 | $869,432 | 03:00:15 03/06/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003570 | $869,381 | 03:00:15 03/06/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.003555 | $864,642 | 02:48:15 03/06/2026 |
| 17 |  AscendEX |
ZIL/USDT | $0.003553 | $789,034 | 02:57:07 03/06/2026 |
| 18 |  Aivora Exchange |
ZIL/USDT | $0.003564 | $788,703 | 03:00:11 03/06/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003567 | $665,371 | 02:59:55 03/06/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003565 | $636,167 | 02:57:11 03/06/2026 |
| 21 | WhiteBIT |
ZIL/USDT | $0.003579 | $618,650 | 02:57:07 03/06/2026 |
| 22 | BlockFin |
ZIL/USDT | $0.003555 | $506,301 | 03:00:15 03/06/2026 |
| 23 |  OKJ |
ZIL/JPY | $0.003637 | $452,400 | 02:57:08 03/06/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.003583 | $447,589 | 02:54:16 03/06/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.003566 | $438,112 | 03:00:17 03/06/2026 |
| 26 |  Paribu |
ZIL/TRY | $0.003572 | $431,908 | 02:59:53 03/06/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.003478 | $393,330 | 02:56:53 03/06/2026 |
| 28 |  Zoomex |
ZIL/USDT | $0.003564 | $338,029 | 02:57:15 03/06/2026 |
| 29 |  Phemex |
ZIL/USDT | $0.003565 | $331,858 | 02:57:17 03/06/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.003561 | $301,714 | 02:57:16 03/06/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.003565 | $284,309 | 03:00:16 03/06/2026 |
| 32 |  UZX |
ZIL/USDT | $0.003565 | $268,926 | 02:57:08 03/06/2026 |
| 33 | Binance |
ZIL/USDT | $0.003585 | $260,364 | 02:56:54 03/06/2026 |
| 34 | Coinlocally |
ZIL/USDT | $0.003564 | $259,000 | 03:00:07 03/06/2026 |
| 35 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,065 | 03:00:17 03/06/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.003565 | $212,049 | 02:57:16 03/06/2026 |
| 37 |  Bitazza |
ZIL/USDT | $0.003554 | $203,887 | 03:00:08 03/06/2026 |
| 38 |  Bithumb |
ZIL/KRW | $0.003444 | $203,121 | 02:59:53 03/06/2026 |
| 39 | AscendEX |
ZIL/USD | $0.003585 | $200,370 | 02:57:07 03/06/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003582 | $195,761 | 02:56:53 03/06/2026 |
| 41 |  CoinW |
ZIL/USDT | $0.003580 | $190,296 | 02:57:07 03/06/2026 |
| 42 |  YEX |
ZIL/USDT | $0.003554 | $185,645 | 03:00:08 03/06/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.003555 | $185,320 | 02:57:17 03/06/2026 |
| 44 |  Azbit |
ZIL/USDT | $0.003545 | $180,448 | 02:48:11 03/06/2026 |
| 45 |  KuCoin |
ZIL/USDT | $0.003554 | $126,506 | 02:54:18 03/06/2026 |
| 46 |  CoinTR |
ZIL/TRY | $0.003568 | $104,900 | 03:00:07 03/06/2026 |
| 47 | AscendEX |
ZIL/USDT | $0.003575 | $100,073 | 02:57:15 03/06/2026 |
| 48 |  Bitvavo |
ZIL/EUR | $0.003529 | $78,218.20 | 02:57:09 03/06/2026 |
| 49 | Bybit |
ZIL/USDT | $0.003587 | $73,012.42 | 02:54:12 03/06/2026 |
| 50 |  CEEX exchange |
ZIL/USDT | $0.003565 | $71,322.41 | 03:00:11 03/06/2026 |
| 51 |  LBank |
ZIL/USDT | $0.003565 | $70,710.73 | 02:57:11 03/06/2026 |
| 52 |  KoinBX |
ZIL/USDT | $0.003564 | $62,162.22 | 03:00:08 03/06/2026 |
| 53 |  BitDelta |
ZIL/USDT | $0.003585 | $59,293.32 | 02:57:07 03/06/2026 |
| 54 |  MEXC |
ZIL/USDT | $0.003544 | $57,766.28 | 02:45:09 03/06/2026 |
| 55 |  XXKK |
ZIL/USDT | $0.003586 | $55,653.05 | 02:54:10 03/06/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.003587 | $54,701.19 | 02:56:53 03/06/2026 |
| 57 | Tapbit |
ZIL/USDT | $0.003565 | $52,281.69 | 02:57:07 03/06/2026 |
| 58 | Ourbit |
ZIL/USDT | $0.003571 | $51,980.93 | 02:57:07 03/06/2026 |
| 59 |  BiFinance |
ZIL/USDT | $0.003585 | $50,628.55 | 02:57:07 03/06/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.003564 | $47,501.63 | 03:00:07 03/06/2026 |
| 61 | CoinTR |
ZIL/USDT | $0.003574 | $44,282.12 | 03:00:07 03/06/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.003570 | $40,774.39 | 02:57:11 03/06/2026 |
| 63 | KoinBX |
ZIL/INR | $0.003712 | $36,262.58 | 03:00:08 03/06/2026 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.003545 | $35,986.51 | 02:45:10 03/06/2026 |
| 65 |  Picol |
ZIL/USDT | $0.003568 | $35,970.69 | 03:00:10 03/06/2026 |
| 66 |  LATOKEN |
ZIL/USDT | $0.003569 | $35,347.29 | 02:57:07 03/06/2026 |
| 67 |  BingX |
ZIL/USDT | $0.003535 | $35,119.39 | 02:45:07 03/06/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.003575 | $34,091.80 | 03:00:12 03/06/2026 |
| 69 | Binance |
ZIL/TRY | $0.003587 | $33,393.00 | 02:56:42 03/06/2026 |
| 70 |  Bitcastle |
ZIL/USDT | $0.003555 | $30,355.98 | 03:00:11 03/06/2026 |
| 71 | BloFin |
ZIL/USDT | $0.003565 | $27,230.95 | 02:57:16 03/06/2026 |
| 72 |  KCEX |
ZIL/USDT | $0.003575 | $24,639.78 | 02:57:08 03/06/2026 |
| 73 |  BVOX |
ZIL/USDT | $0.003575 | $24,165.13 | 02:57:07 03/06/2026 |
| 74 |  Gate |
ZIL/USDT | $0.003589 | $23,999.91 | 02:54:19 03/06/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.003550 | $22,722.43 | 02:57:07 03/06/2026 |
| 76 |  Koinpark |
ZIL/USDT | $0.003564 | $22,606.11 | 03:00:10 03/06/2026 |
| 77 |  DigiFinex |
ZIL/USDT | $0.003584 | $22,362.26 | 02:57:11 03/06/2026 |
| 78 |  Dex-Trade |
ZIL/USDT | $0.003725 | $20,880.55 | 20:39:11 02/06/2026 |
| 79 |  CoinEx |
ZIL/USDT | $0.003563 | $20,652.55 | 02:59:53 03/06/2026 |
| 80 | Pionex |
ZIL/USDT | $0.003555 | $15,082.57 | 02:57:16 03/06/2026 |
| 81 |  SuperEx |
ZIL/USDT | $0.003525 | $14,384.40 | 03:00:10 03/06/2026 |
| 82 |  Binance TR |
ZIL/TRY | $0.003587 | $12,105.48 | 02:57:13 03/06/2026 |
| 83 |  Bitbaby |
ZIL/USDT | $0.003575 | $10,696.79 | 03:00:16 03/06/2026 |
| 84 | Gate |
ZIL/USDT | $0.003569 | $9,630.96 | 02:56:54 03/06/2026 |
| 85 | Bitget |
ZIL/USDT | $0.003565 | $8,946.85 | 02:54:11 03/06/2026 |
| 86 |  WHXEX |
ZIL/USDT | $0.003564 | $8,282.46 | 03:00:09 03/06/2026 |
| 87 | Koinpark |
ZIL/INR | $0.003740 | $7,892.33 | 03:00:10 03/06/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.003585 | $6,501.02 | 02:54:08 03/06/2026 |
| 89 |  Crypto.com Exchange |
ZIL/USD | $0.003515 | $6,497.79 | 02:57:09 03/06/2026 |
| 90 |  XBO.com |
ZIL/USDT | $0.003565 | $6,050.05 | 03:00:07 03/06/2026 |
| 91 |  WEEX |
ZIL/USDT | $0.003585 | $4,992.72 | 02:57:11 03/06/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.003564 | $4,969.35 | 03:00:12 03/06/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.003585 | $4,786.35 | 02:57:07 03/06/2026 |
| 94 |  Aster |
ZIL/USDT | $0.003585 | $3,861.77 | 02:54:15 03/06/2026 |
| 95 | Binance |
ZIL/IDR | $0.003650 | $3,651.67 | 02:56:42 03/06/2026 |
| 96 |  Bitcoiva |
ZIL/INR | $0.003653 | $3,482.72 | 03:00:10 03/06/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003586 | $2,830.23 | 03:00:07 03/06/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003585 | $2,613.98 | 02:57:08 03/06/2026 |
| 99 | KuCoin |
ZIL/USDC | $0.003549 | $2,093.58 | 02:56:53 03/06/2026 |
| 100 |  CoinDCX |
ZIL/INR | $0.003700 | $2,035.40 | 03:00:12 03/06/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003565 | $2,028.67 | 02:48:29 03/06/2026 |
| 102 | KuCoin |
ZIL/ETH | $0.003632 | $1,973.12 | 02:56:53 03/06/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.003757 | $1,915.36 | 02:59:54 03/06/2026 |
| 104 | OKX |
ZIL/TRY | $0.003748 | $1,720.77 | 02:56:53 03/06/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.003565 | $1,585.10 | 02:59:53 03/06/2026 |
| 106 | OKX |
ZIL/USD | $0.003580 | $1,548.14 | 02:56:53 03/06/2026 |
| 107 |  Flipster |
ZIL/USDT | $0.003515 | $1,437.66 | 02:57:15 03/06/2026 |
| 108 | Bitcoiva |
ZIL/USDT | $0.003584 | $1,415.37 | 03:00:10 03/06/2026 |
| 109 |  Deepcoin |
ZIL/USDT | $0.003570 | $1,063.89 | 02:57:07 03/06/2026 |
| 110 | Binance.US |
ZIL/USD | $0.003730 | $977.63 | 02:59:53 03/06/2026 |
| 111 | Upbit |
ZIL/BTC | $0.003271 | $740.37 | 02:56:53 03/06/2026 |
| 112 |  Coinone |
ZIL/KRW | $0.003412 | $661.19 | 02:56:23 03/06/2026 |
| 113 |  CEX.IO |
ZIL/USDT | $0.003593 | $603.47 | 02:54:12 03/06/2026 |
| 114 |  Korbit |
ZIL/KRW | $0.003413 | $556.79 | 02:57:11 03/06/2026 |
| 115 | Bitrue |
ZIL/USDT | $0.003585 | $356.56 | 02:57:08 03/06/2026 |
| 116 |  WazirX |
ZIL/USDT | $0.003574 | $322.03 | 03:00:11 03/06/2026 |
| 117 | Bitazza |
ZIL/THB | $0.003563 | $321.12 | 03:00:08 03/06/2026 |
| 118 | WazirX |
ZIL/INR | $0.003881 | $264.96 | 03:00:11 03/06/2026 |
| 119 |  TRIV |
ZIL/IDR | $0.003578 | $216.47 | 03:00:11 03/06/2026 |
| 120 | TRIV |
ZIL/USDT | $0.003565 | $215.68 | 03:00:11 03/06/2026 |
| 121 |  Biswap v2 |
ZIL/WBNB | $0.003558 | $43.38 | 02:03:08 03/06/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.003774 | $29.48 | 10:03:07 02/06/2026 |
| 123 |  GOPAX |
ZIL/KRW | $0.007313 | $29.25 | 03:00:10 03/06/2026 |
| 124 | CEX.IO |
ZIL/USD | $0.003604 | $23.62 | 02:54:12 03/06/2026 |
| 125 | CEX.IO |
ZIL/EUR | $0.003603 | $19.24 | 02:54:12 03/06/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.002203 | $19.12 | 03:00:07 03/06/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.003601 | $19.03 | 02:54:12 03/06/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003542 | $18.27 | 21:51:57 02/06/2026 |
| 129 |  Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 02:54:07 03/06/2026 |
| 130 | OKX |
ZIL/EUR | $0.003545 | $5.88 | 02:56:23 03/06/2026 |
| 131 | Unocoin |
ZIL/INR | $0.007344 | $4.20 | 02:54:07 03/06/2026 |
| 132 |  YoBit |
ZIL/BTC | $0.006713 | $0 | 03:00:09 03/06/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00005722 | $0 | 02:57:08 03/06/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.003532 | $0 | 02:54:10 03/06/2026 |
| 135 |  Giottus |
ZIL/INR | $0.004301 | $0 | 02:57:07 03/06/2026 |
| 136 | Giottus |
ZIL/USDT | $0.003595 | $0 | 02:57:07 03/06/2026 |
| 137 |  WOO X |
ZIL/USDT | $0.003560 | $0 | 02:57:15 03/06/2026 |
| 138 |  ADEN |
ZIL/USDT | $0.003590 | $0 | 03:03:49 03/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,357,677 với tỷ giá $0.003565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.