Zilliqa ZIL
Xếp hạng #285
14:49:00 17/05/2026
Giá Zilliqa (ZIL)
$0.003994 1.59%
0.00000005112 BTC
106 VND
Thấp: $0.003872
Cao: $0.004012
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003978 | $14,983,649 | 14:00:15 17/05/2026 |
| 2 |  AscendEX |
ZIL/USDT | $0.003978 | $9,196,588 | 13:57:15 17/05/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,760 | 13:57:15 17/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003968 | $1,889,704 | 13:54:16 17/05/2026 |
| 5 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,214 | 14:00:11 17/05/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003968 | $1,159,617 | 13:57:18 17/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003980 | $915,407 | 14:00:15 17/05/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.003975 | $914,527 | 13:57:15 17/05/2026 |
| 9 |  BITmarkets |
ZIL/USDT | $0.003979 | $882,752 | 14:00:15 17/05/2026 |
| 10 | AscendEX |
ZIL/USDT | $0.004006 | $827,454 | 13:57:10 17/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003978 | $780,632 | 14:00:09 17/05/2026 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.003988 | $671,804 | 13:57:15 17/05/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.003968 | $631,884 | 13:57:08 17/05/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.003998 | $630,286 | 14:00:10 17/05/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003978 | $614,507 | 13:54:16 17/05/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.003978 | $599,600 | 13:57:16 17/05/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003988 | $575,540 | 13:57:15 17/05/2026 |
| 18 |  HTX |
ZIL/USDT | $0.003995 | $515,209 | 13:59:54 17/05/2026 |
| 19 | WhiteBIT |
ZIL/USDT | $0.003978 | $488,948 | 13:57:08 17/05/2026 |
| 20 |  BloFin |
ZIL/USDT | $0.003998 | $377,804 | 13:57:11 17/05/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003974 | $297,359 | 13:57:17 17/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,338 | 14:00:17 17/05/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.003968 | $255,956 | 14:00:15 17/05/2026 |
| 24 |  Upbit |
ZIL/KRW | $0.003966 | $254,708 | 13:56:23 17/05/2026 |
| 25 |  UZX |
ZIL/USDT | $0.003978 | $240,338 | 13:54:10 17/05/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.003985 | $225,939 | 13:54:19 17/05/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.003998 | $224,897 | 14:00:10 17/05/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.003978 | $207,871 | 14:00:07 17/05/2026 |
| 29 | AscendEX |
ZIL/USD | $0.003985 | $206,658 | 13:57:10 17/05/2026 |
| 30 |  Cofinex |
ZIL/USDT | $0.003976 | $187,599 | 14:00:15 17/05/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.003978 | $186,957 | 14:00:16 17/05/2026 |
| 32 |  Bithumb |
ZIL/KRW | $0.003960 | $185,299 | 13:59:54 17/05/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.003980 | $183,405 | 13:57:15 17/05/2026 |
| 34 |  Azbit |
ZIL/USDT | $0.003988 | $182,028 | 13:57:10 17/05/2026 |
| 35 |  VOOX Exchange |
ZIL/USDT | $0.003978 | $153,213 | 13:57:17 17/05/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.003983 | $150,907 | 13:57:08 17/05/2026 |
| 37 | Binance |
ZIL/USDT | $0.003978 | $146,670 | 13:56:54 17/05/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.003978 | $132,606 | 13:57:16 17/05/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003968 | $128,713 | 13:48:16 17/05/2026 |
| 40 |  YEX |
ZIL/USDT | $0.003978 | $127,218 | 14:00:12 17/05/2026 |
| 41 |  OKX |
ZIL/USDT | $0.003979 | $122,131 | 13:56:53 17/05/2026 |
| 42 |  SuperEx |
ZIL/USDT | $0.004008 | $101,597 | 13:51:12 17/05/2026 |
| 43 |  CoinTR |
ZIL/TRY | $0.003994 | $85,859.69 | 14:00:08 17/05/2026 |
| 44 |  KCEX |
ZIL/USDT | $0.003958 | $83,798.02 | 13:57:15 17/05/2026 |
| 45 |  BiFinance |
ZIL/USDT | $0.003978 | $66,676.86 | 13:57:08 17/05/2026 |
| 46 |  BingX |
ZIL/USDT | $0.003978 | $65,272.31 | 13:48:10 17/05/2026 |
| 47 |  KoinBX |
ZIL/USDT | $0.003988 | $58,813.67 | 14:00:07 17/05/2026 |
| 48 |  BitDelta |
ZIL/USDT | $0.003978 | $56,161.78 | 13:54:07 17/05/2026 |
| 49 |  Gate |
ZIL/USDT | $0.003985 | $56,085.08 | 13:54:19 17/05/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.003983 | $55,352.51 | 13:57:09 17/05/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.003983 | $54,777.60 | 13:57:12 17/05/2026 |
| 52 | CoinTR |
ZIL/USDT | $0.003978 | $50,202.12 | 14:00:08 17/05/2026 |
| 53 |  GroveX |
ZIL/USDT | $0.003978 | $50,176.35 | 13:57:10 17/05/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.003978 | $49,794.49 | 13:57:10 17/05/2026 |
| 55 |  LBank |
ZIL/USDT | $0.003981 | $49,573.59 | 13:57:12 17/05/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.003978 | $38,759.81 | 13:57:07 17/05/2026 |
| 57 | KoinBX |
ZIL/INR | $0.004113 | $38,293.92 | 14:00:07 17/05/2026 |
| 58 | KuCoin |
ZIL/USDT | $0.003982 | $34,713.78 | 13:56:53 17/05/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.003984 | $33,248.68 | 13:57:11 17/05/2026 |
| 60 |  Bitcastle |
ZIL/USDT | $0.003978 | $32,646.96 | 14:00:13 17/05/2026 |
| 61 | Gate |
ZIL/USDT | $0.003986 | $30,074.97 | 13:56:24 17/05/2026 |
| 62 |  Bitkub |
ZIL/THB | $0.004014 | $26,919.85 | 13:57:08 17/05/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003978 | $26,162.95 | 14:00:12 17/05/2026 |
| 64 |  CEEX exchange |
ZIL/USDT | $0.003978 | $24,094.10 | 14:00:07 17/05/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.003983 | $22,699.64 | 13:57:10 17/05/2026 |
| 66 |  Koinpark |
ZIL/USDT | $0.003978 | $22,528.86 | 13:57:10 17/05/2026 |
| 67 |  BVOX |
ZIL/USDT | $0.003968 | $21,334.67 | 13:57:10 17/05/2026 |
| 68 | Bybit |
ZIL/USDT | $0.003988 | $20,343.80 | 13:54:11 17/05/2026 |
| 69 |  Picol |
ZIL/USDT | $0.003983 | $19,989.79 | 14:00:10 17/05/2026 |
| 70 |  CoinEx |
ZIL/USDT | $0.003981 | $19,889.46 | 13:59:53 17/05/2026 |
| 71 | BloFin |
ZIL/USDT | $0.003968 | $16,467.36 | 13:57:16 17/05/2026 |
| 72 | Binance |
ZIL/TRY | $0.003991 | $14,453.51 | 13:56:54 17/05/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003981 | $12,471.19 | 14:00:10 17/05/2026 |
| 74 |  Bitget |
ZIL/USDT | $0.003968 | $12,098.26 | 13:54:08 17/05/2026 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.003988 | $11,516.89 | 13:57:08 17/05/2026 |
| 76 | Pionex |
ZIL/USDT | $0.003978 | $9,279.76 | 13:57:16 17/05/2026 |
| 77 | Koinpark |
ZIL/INR | $0.004103 | $7,935.29 | 13:57:10 17/05/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.003998 | $7,762.64 | 13:59:53 17/05/2026 |
| 79 |  Bitbaby |
ZIL/USDT | $0.003968 | $7,587.66 | 14:00:10 17/05/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.003988 | $6,781.88 | 14:00:10 17/05/2026 |
| 81 |  Korbit |
ZIL/KRW | $0.003882 | $6,179.51 | 13:57:12 17/05/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.003978 | $5,345.88 | 14:00:08 17/05/2026 |
| 83 |  WEEX |
ZIL/USDT | $0.003978 | $4,957.94 | 13:57:08 17/05/2026 |
| 84 |  Binance TR |
ZIL/TRY | $0.003991 | $4,497.41 | 13:57:10 17/05/2026 |
| 85 |  Bitvavo |
ZIL/EUR | $0.003925 | $4,326.17 | 13:57:11 17/05/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.004020 | $3,784.31 | 14:00:11 17/05/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003978 | $3,674.20 | 13:51:12 17/05/2026 |
| 88 |  ZKE |
ZIL/USDT | $0.003978 | $3,207.46 | 14:00:12 17/05/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.003979 | $3,019.82 | 14:00:07 17/05/2026 |
| 90 | Upbit |
ZIL/BTC | $0.003887 | $2,869.64 | 13:56:23 17/05/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.003994 | $2,548.21 | 13:45:11 17/05/2026 |
| 92 |  Binance.US |
ZIL/USDT | $0.004028 | $2,216.32 | 13:59:53 17/05/2026 |
| 93 |  Aster |
ZIL/USDT | $0.003988 | $2,156.92 | 13:54:15 17/05/2026 |
| 94 | Binance |
ZIL/IDR | $0.003982 | $2,053.94 | 13:56:42 17/05/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003978 | $1,467.67 | 14:00:11 17/05/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.003962 | $1,412.39 | 13:59:53 17/05/2026 |
| 97 |  LATOKEN |
ZIL/USDT | $0.003888 | $1,321.51 | 13:54:10 17/05/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.003999 | $1,210.64 | 13:56:53 17/05/2026 |
| 99 |  Deepcoin |
ZIL/USDT | $0.003983 | $1,133.46 | 13:57:07 17/05/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.003978 | $842.51 | 13:57:10 17/05/2026 |
| 101 |  CEX.IO |
ZIL/USDT | $0.003985 | $824.46 | 13:48:07 17/05/2026 |
| 102 | CEX.IO |
ZIL/USD | $0.003993 | $823.07 | 13:48:07 17/05/2026 |
| 103 |  Indodax |
ZIL/IDR | $0.004033 | $806.41 | 13:59:24 17/05/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003966 | $729.91 | 13:44:40 17/05/2026 |
| 105 |  Flipster |
ZIL/USDT | $0.003988 | $576.37 | 14:00:18 17/05/2026 |
| 106 |  CoinDCX |
ZIL/INR | $0.004022 | $326.98 | 14:00:08 17/05/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.003978 | $252.75 | 13:56:53 17/05/2026 |
| 108 | Binance.US |
ZIL/USD | $0.004200 | $244.13 | 13:59:53 17/05/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.003978 | $223.11 | 13:57:09 17/05/2026 |
| 110 | OKX |
ZIL/USD | $0.004000 | $221.53 | 13:56:23 17/05/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.003978 | $160.84 | 13:57:12 17/05/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.003997 | $148.68 | 14:00:17 17/05/2026 |
| 113 | TRIV |
ZIL/USDT | $0.003988 | $148.37 | 14:00:17 17/05/2026 |
| 114 |  WazirX |
ZIL/INR | $0.003853 | $85.25 | 14:00:10 17/05/2026 |
| 115 | WazirX |
ZIL/USDT | $0.003908 | $71.56 | 14:00:10 17/05/2026 |
| 116 | Bitazza |
ZIL/THB | $0.003957 | $46.55 | 14:00:10 17/05/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.007410 | $29.64 | 14:00:08 17/05/2026 |
| 118 | CEX.IO |
ZIL/EUR | $0.003999 | $27.71 | 13:48:07 17/05/2026 |
| 119 | CEX.IO |
ZIL/USDC | $0.003992 | $17.27 | 13:48:07 17/05/2026 |
| 120 |  Unocoin |
ZIL/INR | $0.003749 | $16.53 | 14:00:10 17/05/2026 |
| 121 | OKX |
ZIL/TRY | $0.003884 | $15.03 | 13:56:53 17/05/2026 |
| 122 |  Biswap v2 |
ZIL/WBNB | $0.003960 | $10.56 | 21:47:29 16/05/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 14:00:10 17/05/2026 |
| 124 |  OKJ |
ZIL/JPY | $0.003974 | $5.52 | 13:57:08 17/05/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003977 | $5.28 | 22:34:06 16/05/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.003332 | $1.94 | 14:00:07 17/05/2026 |
| 127 |  YoBit |
ZIL/BTC | $0.007808 | $0 | 14:00:09 17/05/2026 |
| 128 | OKX |
ZIL/USDC | $0.004349 | $0 | 13:56:53 17/05/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00006550 | $0 | 13:57:12 17/05/2026 |
| 130 |  NovaDAX |
ZIL/BRL | $0.004021 | $0 | 14:00:09 17/05/2026 |
| 131 |  digitalexchange.id |
ZIL/IDR | $0.003919 | $0 | 13:57:07 17/05/2026 |
| 132 |  Giottus |
ZIL/INR | $0.004270 | $0 | 13:45:10 17/05/2026 |
| 133 | Giottus |
ZIL/USDT | $0.003998 | $0 | 13:45:10 17/05/2026 |
| 134 |  TruBit Pro Exchange |
ZIL/USDT | $0.004208 | $0 | 14:00:15 17/05/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.003973 | $0 | 13:57:15 17/05/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.003985 | $0 | 14:03:46 17/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 17/05/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,983,649 với tỷ giá $0.003978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.