Zilliqa ZIL
Xếp hạng #278
06:48:00 07/05/2026
Giá Zilliqa (ZIL)
$0.004382 3.89%
0.00000005387 BTC
117 VND
Thấp: $0.004213
Cao: $0.004724
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004389 | $96,198,801 | 06:00:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004379 | $78,952,558 | 06:00:15 07/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004399 | $23,465,572 | 05:54:16 07/05/2026 |
| 5 |  Upbit |
ZIL/KRW | $0.004462 | $19,269,286 | 05:56:53 07/05/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004419 | $17,171,339 | 05:57:15 07/05/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004399 | $13,399,651 | 05:57:19 07/05/2026 |
| 8 |  AscendEX |
ZIL/USDT | $0.004389 | $11,954,947 | 05:54:15 07/05/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.004390 | $7,006,401 | 05:57:16 07/05/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004390 | $6,435,608 | 05:54:16 07/05/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004399 | $6,196,990 | 05:57:15 07/05/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004398 | $3,971,548 | 06:00:07 07/05/2026 |
| 13 |  Bithumb |
ZIL/KRW | $0.004451 | $3,740,964 | 05:59:54 07/05/2026 |
| 14 |  CoinW |
ZIL/USDT | $0.004389 | $3,663,144 | 05:57:07 07/05/2026 |
| 15 |  YEX |
ZIL/USDT | $0.004388 | $3,634,023 | 06:00:11 07/05/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.004389 | $3,517,226 | 06:00:11 07/05/2026 |
| 17 | Binance |
ZIL/USDT | $0.004399 | $3,400,140 | 05:56:42 07/05/2026 |
| 18 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,672 | 06:00:15 07/05/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004389 | $2,566,699 | 05:57:15 07/05/2026 |
| 20 |  Toobit |
ZIL/USDT | $0.004399 | $2,420,464 | 05:57:16 07/05/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.004393 | $2,150,855 | 06:00:22 07/05/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.004394 | $2,150,772 | 05:54:16 07/05/2026 |
| 23 |  HTX |
ZIL/USDT | $0.004406 | $1,961,504 | 05:59:54 07/05/2026 |
| 24 |  Zoomex |
ZIL/USDT | $0.004392 | $1,931,036 | 05:57:16 07/05/2026 |
| 25 |  NovaEx |
ZIL/USDT | $0.004389 | $1,739,873 | 06:00:16 07/05/2026 |
| 26 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,513 | 06:00:11 07/05/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004379 | $1,202,199 | 06:00:17 07/05/2026 |
| 28 | Bybit |
ZIL/USDT | $0.004397 | $1,170,394 | 05:54:10 07/05/2026 |
| 29 |  BTSE |
ZIL/USDT | $0.004398 | $1,115,372 | 05:57:24 07/05/2026 |
| 30 |  Phemex |
ZIL/USDT | $0.004389 | $1,111,084 | 05:57:17 07/05/2026 |
| 31 |  Bitunix |
ZIL/USDT | $0.004389 | $1,069,335 | 05:57:15 07/05/2026 |
| 32 |  B2Z Exchange |
ZIL/USD | $0.004393 | $1,068,092 | 06:00:15 07/05/2026 |
| 33 |  BITmarkets |
ZIL/USDT | $0.004391 | $1,067,509 | 06:00:15 07/05/2026 |
| 34 |  KCEX |
ZIL/USDT | $0.004399 | $1,059,148 | 05:57:15 07/05/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.004404 | $1,039,037 | 05:57:07 07/05/2026 |
| 36 |  BitMart |
ZIL/USDT | $0.004399 | $1,018,944 | 05:57:10 07/05/2026 |
| 37 |  Azbit |
ZIL/USDT | $0.004389 | $990,789 | 05:57:15 07/05/2026 |
| 38 |  UZX |
ZIL/USDT | $0.004399 | $975,334 | 05:57:09 07/05/2026 |
| 39 | BlockFin |
ZIL/USDT | $0.004379 | $937,645 | 05:57:07 07/05/2026 |
| 40 | AscendEX |
ZIL/USDT | $0.004383 | $795,217 | 05:54:11 07/05/2026 |
| 41 |  KuCoin |
ZIL/USDT | $0.004396 | $726,843 | 05:59:23 07/05/2026 |
| 42 | KuCoin |
ZIL/USDT | $0.004397 | $722,615 | 05:57:18 07/05/2026 |
| 43 | Ourbit |
ZIL/USDT | $0.004387 | $683,743 | 05:54:08 07/05/2026 |
| 44 |  LBank |
ZIL/USDT | $0.004408 | $682,199 | 05:57:10 07/05/2026 |
| 45 |  BYDFi |
ZIL/USDT | $0.004399 | $676,401 | 05:54:10 07/05/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.004399 | $675,441 | 05:57:17 07/05/2026 |
| 47 |  OKX |
ZIL/USDT | $0.004401 | $636,629 | 05:56:54 07/05/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004399 | $561,807 | 05:54:11 07/05/2026 |
| 49 |  Pionex |
ZIL/USDT | $0.004392 | $479,163 | 05:57:08 07/05/2026 |
| 50 |  CEEX exchange |
ZIL/USDT | $0.004388 | $474,464 | 06:00:08 07/05/2026 |
| 51 |  Gate |
ZIL/USDT | $0.004398 | $455,473 | 05:56:54 07/05/2026 |
| 52 | Binance |
ZIL/TRY | $0.004397 | $451,692 | 05:56:54 07/05/2026 |
| 53 |  Picol |
ZIL/USDT | $0.004393 | $422,224 | 06:00:11 07/05/2026 |
| 54 |  Bitrue |
ZIL/USDT | $0.004393 | $375,183 | 05:57:17 07/05/2026 |
| 55 |  Binance TR |
ZIL/TRY | $0.004397 | $349,449 | 05:57:12 07/05/2026 |
| 56 | Gate |
ZIL/USDT | $0.004398 | $329,777 | 05:54:19 07/05/2026 |
| 57 |  DigiFinex |
ZIL/USDT | $0.004399 | $287,054 | 06:00:07 07/05/2026 |
| 58 |  BitKan |
ZIL/USDT | $0.004388 | $283,391 | 06:00:08 07/05/2026 |
| 59 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,388 | 06:00:15 07/05/2026 |
| 60 |  Paribu |
ZIL/TRY | $0.004379 | $244,891 | 06:01:23 07/05/2026 |
| 61 |  Bitazza |
ZIL/USDT | $0.004379 | $236,567 | 06:00:11 07/05/2026 |
| 62 | Tapbit |
ZIL/USDT | $0.004389 | $226,251 | 05:57:08 07/05/2026 |
| 63 |  BVOX |
ZIL/USDT | $0.004399 | $216,704 | 05:57:07 07/05/2026 |
| 64 |  Bitcastle |
ZIL/USDT | $0.004389 | $212,412 | 06:00:12 07/05/2026 |
| 65 |  Bitvavo |
ZIL/EUR | $0.004382 | $202,392 | 05:57:08 07/05/2026 |
| 66 |  MEXC |
ZIL/USDT | $0.004408 | $196,313 | 05:57:09 07/05/2026 |
| 67 |  BingX |
ZIL/USDT | $0.004399 | $193,731 | 05:57:07 07/05/2026 |
| 68 | AscendEX |
ZIL/USD | $0.004380 | $188,712 | 05:54:11 07/05/2026 |
| 69 |  XXKK |
ZIL/USDT | $0.004404 | $187,027 | 06:00:07 07/05/2026 |
| 70 |  Dex-Trade |
ZIL/USDT | $0.004409 | $161,732 | 05:57:07 07/05/2026 |
| 71 |  Bitbaby |
ZIL/USDT | $0.004389 | $151,785 | 05:57:14 07/05/2026 |
| 72 | BloFin |
ZIL/USDT | $0.004399 | $144,521 | 05:54:16 07/05/2026 |
| 73 |  Biconomy.com |
ZIL/USDT | $0.004389 | $138,527 | 05:57:07 07/05/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.004409 | $131,221 | 05:57:07 07/05/2026 |
| 75 |  BiFinance |
ZIL/USDT | $0.004399 | $117,989 | 05:57:11 07/05/2026 |
| 76 | Pionex |
ZIL/USDT | $0.004389 | $106,440 | 05:57:16 07/05/2026 |
| 77 |  WHXEX |
ZIL/USDT | $0.004389 | $106,420 | 06:00:11 07/05/2026 |
| 78 |  GroveX |
ZIL/USDT | $0.004399 | $105,724 | 05:51:11 07/05/2026 |
| 79 |  CoinTR |
ZIL/TRY | $0.004402 | $104,519 | 05:57:08 07/05/2026 |
| 80 | KCEX |
ZIL/USDT | $0.004409 | $90,136.16 | 05:57:07 07/05/2026 |
| 81 |  BitDelta |
ZIL/USDT | $0.004398 | $86,679.67 | 06:00:07 07/05/2026 |
| 82 |  Hibt |
ZIL/USDT | $0.004399 | $85,013.66 | 05:57:09 07/05/2026 |
| 83 |  SuperEx |
ZIL/USDT | $0.004459 | $79,643.16 | 05:57:13 07/05/2026 |
| 84 | Bitget |
ZIL/USDT | $0.004399 | $73,060.21 | 05:54:12 07/05/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.004388 | $63,837.34 | 06:00:09 07/05/2026 |
| 86 |  KoinBX |
ZIL/USDT | $0.004398 | $57,393.73 | 06:00:08 07/05/2026 |
| 87 | KoinBX |
ZIL/INR | $0.004511 | $55,831.50 | 06:00:08 07/05/2026 |
| 88 | Cofinex |
ZIL/USDT | $0.004399 | $50,650.83 | 06:00:22 07/05/2026 |
| 89 | CoinTR |
ZIL/USDT | $0.004409 | $43,018.61 | 05:57:08 07/05/2026 |
| 90 |  CoinEx |
ZIL/USDT | $0.004399 | $23,681.46 | 05:59:53 07/05/2026 |
| 91 |  Koinpark |
ZIL/USDT | $0.004399 | $22,509.55 | 05:57:09 07/05/2026 |
| 92 |  LATOKEN |
ZIL/USDT | $0.004395 | $20,061.76 | 05:57:09 07/05/2026 |
| 93 |  Binance TH |
ZIL/USDT | $0.004399 | $19,534.32 | 05:57:10 07/05/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.004418 | $17,076.41 | 05:57:07 07/05/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.004446 | $14,611.67 | 06:02:54 07/05/2026 |
| 96 |  Coinone |
ZIL/KRW | $0.004497 | $14,240.18 | 05:59:53 07/05/2026 |
| 97 |  Aster |
ZIL/USDT | $0.004419 | $10,990.53 | 05:54:15 07/05/2026 |
| 98 |  Korbit |
ZIL/KRW | $0.004442 | $10,100.63 | 06:00:08 07/05/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.004485 | $9,014.93 | 05:54:07 07/05/2026 |
| 100 | Koinpark |
ZIL/INR | $0.004516 | $8,086.97 | 05:57:09 07/05/2026 |
| 101 |  Binance.US |
ZIL/USDT | $0.004399 | $7,707.89 | 05:59:53 07/05/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004389 | $7,598.73 | 05:59:53 07/05/2026 |
| 103 |  XBO.com |
ZIL/USDT | $0.004409 | $7,474.80 | 05:54:09 07/05/2026 |
| 104 | OKX |
ZIL/USDC | $0.004623 | $7,108.73 | 05:56:23 07/05/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004399 | $5,069.10 | 05:57:10 07/05/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004410 | $4,681.19 | 05:33:31 07/05/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.004157 | $4,265.79 | 05:59:53 07/05/2026 |
| 108 | Bitazza |
ZIL/THB | $0.004390 | $4,259.65 | 06:00:11 07/05/2026 |
| 109 |  Bitcoiva |
ZIL/INR | $0.004468 | $4,252.47 | 06:00:08 07/05/2026 |
| 110 | Bitrue |
ZIL/USDT | $0.004399 | $3,994.86 | 05:57:09 07/05/2026 |
| 111 |  Flipster |
ZIL/USDT | $0.004399 | $3,160.09 | 06:00:15 07/05/2026 |
| 112 |  Blynex |
ZIL/USDT | $0.004401 | $3,009.28 | 06:00:07 07/05/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.004414 | $2,766.85 | 06:00:13 07/05/2026 |
| 114 | TRIV |
ZIL/USDT | $0.004399 | $2,766.85 | 06:00:13 07/05/2026 |
| 115 | OKX |
ZIL/USD | $0.004450 | $2,677.81 | 05:56:23 07/05/2026 |
| 116 | OKX |
ZIL/TRY | $0.004631 | $2,619.05 | 05:56:54 07/05/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.004399 | $2,474.88 | 05:57:08 07/05/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.004534 | $2,083.86 | 06:00:08 07/05/2026 |
| 119 | Binance |
ZIL/IDR | $0.004389 | $1,699.29 | 05:56:54 07/05/2026 |
| 120 |  Deepcoin |
ZIL/USDT | $0.004394 | $1,626.34 | 05:57:10 07/05/2026 |
| 121 | Bitcoiva |
ZIL/USDT | $0.004398 | $1,611.35 | 06:00:08 07/05/2026 |
| 122 |  CEX.IO |
ZIL/USDT | $0.004400 | $1,272.45 | 05:57:07 07/05/2026 |
| 123 |  WazirX |
ZIL/USDT | $0.004358 | $786.18 | 06:00:11 07/05/2026 |
| 124 | WazirX |
ZIL/INR | $0.004336 | $777.12 | 06:00:11 07/05/2026 |
| 125 | Binance.US |
ZIL/USD | $0.004370 | $405.04 | 05:59:53 07/05/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004396 | $306.87 | 05:05:45 07/05/2026 |
| 127 |  NovaDAX |
ZIL/BRL | $0.004402 | $192.70 | 06:00:09 07/05/2026 |
| 128 |  Biswap v2 |
ZIL/WBNB | $0.004397 | $125.66 | 05:05:45 07/05/2026 |
| 129 | CEX.IO |
ZIL/USD | $0.004411 | $65.34 | 05:57:07 07/05/2026 |
| 130 |  Unocoin |
ZIL/INR | $0.007404 | $23.65 | 05:54:11 07/05/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004412 | $21.05 | 05:57:07 07/05/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004409 | $19.48 | 05:57:07 07/05/2026 |
| 133 |  Bitbns |
ZIL/INR | $0.003173 | $18.27 | 05:54:11 07/05/2026 |
| 134 |  GOPAX |
ZIL/KRW | $0.004082 | $13.83 | 06:00:08 07/05/2026 |
| 135 | Upbit |
ZIL/BTC | $0.004966 | $8.46 | 05:56:53 07/05/2026 |
| 136 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 05:54:11 07/05/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004369 | $4.57 | 06:03:49 07/05/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.008131 | $0 | 06:00:12 07/05/2026 |
| 139 | Bitrue |
ZIL/ETH | $0.00007043 | $0 | 05:57:09 07/05/2026 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.004389 | $0 | 06:00:07 07/05/2026 |
| 141 |  Giottus |
ZIL/INR | $0.004336 | $0 | 05:33:07 07/05/2026 |
| 142 | Giottus |
ZIL/USDT | $0.004400 | $0 | 05:33:07 07/05/2026 |
| 143 |  WOO X |
ZIL/USDT | $0.004384 | $0 | 06:00:15 07/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.