Zilliqa ZIL
Xếp hạng #330
12:09:00 12/06/2026
Giá Zilliqa (ZIL)
$0.003133 2.03%
0.00000004934 BTC
82 VND
Thấp: $0.003034
Cao: $0.003156
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003134 | $67,915,558 | 12:00:15 12/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003125 | $6,548,217 | 12:00:16 12/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,319 | 11:54:15 12/06/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003136 | $1,648,645 | 11:57:15 12/06/2026 |
| 5 |  Binance |
ZIL/USDT | $0.003134 | $1,421,358 | 11:54:16 12/06/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.003145 | $1,122,955 | 12:00:08 12/06/2026 |
| 7 |  BTSE |
ZIL/USDT | $0.003142 | $904,075 | 11:57:15 12/06/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.003123 | $847,388 | 11:57:15 12/06/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003140 | $819,095 | 12:00:15 12/06/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003137 | $818,526 | 12:00:15 12/06/2026 |
| 11 |  FameEX |
ZIL/USDT | $0.003136 | $804,568 | 11:57:18 12/06/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.003125 | $775,650 | 12:00:17 12/06/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.003118 | $773,208 | 11:57:07 12/06/2026 |
| 14 |  HTX |
ZIL/USDT | $0.003143 | $726,422 | 11:59:54 12/06/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.003142 | $726,127 | 12:00:07 12/06/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.003155 | $711,951 | 12:00:07 12/06/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003146 | $611,779 | 11:57:07 12/06/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003136 | $447,018 | 11:57:15 12/06/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.003134 | $432,929 | 11:54:16 12/06/2026 |
| 20 |  BlockFin |
ZIL/USDT | $0.003155 | $376,377 | 12:00:07 12/06/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.003135 | $344,428 | 12:00:15 12/06/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.003147 | $282,763 | 11:57:07 12/06/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,078 | 12:00:16 12/06/2026 |
| 24 | Coinlocally |
ZIL/USDT | $0.003126 | $234,713 | 12:00:09 12/06/2026 |
| 25 |  BloFin |
ZIL/USDT | $0.003156 | $227,087 | 11:51:10 12/06/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.003126 | $218,553 | 12:00:08 12/06/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.003102 | $216,059 | 11:56:23 12/06/2026 |
| 28 | AscendEX |
ZIL/USD | $0.003142 | $196,958 | 11:57:07 12/06/2026 |
| 29 |  YEX |
ZIL/USDT | $0.003135 | $192,351 | 12:00:08 12/06/2026 |
| 30 |  CoinW |
ZIL/USDT | $0.003133 | $184,066 | 11:57:07 12/06/2026 |
| 31 | Binance |
ZIL/USDT | $0.003146 | $170,699 | 11:56:54 12/06/2026 |
| 32 |  VOOX Exchange |
ZIL/USDT | $0.003146 | $170,202 | 11:57:17 12/06/2026 |
| 33 |  Paribu |
ZIL/TRY | $0.003129 | $145,979 | 11:57:07 12/06/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.003134 | $145,269 | 12:00:15 12/06/2026 |
| 35 |  BiFinance |
ZIL/USDT | $0.003146 | $138,914 | 11:57:09 12/06/2026 |
| 36 |  WOO X Pro |
ZIL/USDT | $0.003145 | $137,232 | 12:00:16 12/06/2026 |
| 37 |  Zoomex |
ZIL/USDT | $0.003136 | $130,086 | 11:57:15 12/06/2026 |
| 38 |  Bitrue |
ZIL/USDT | $0.003135 | $127,495 | 11:57:17 12/06/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003136 | $124,677 | 11:57:16 12/06/2026 |
| 40 |  OKX |
ZIL/USDT | $0.003137 | $105,439 | 11:56:54 12/06/2026 |
| 41 |  CoinTR |
ZIL/TRY | $0.003133 | $83,423.29 | 12:00:12 12/06/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.003116 | $82,738.04 | 11:57:16 12/06/2026 |
| 43 |  MEXC |
ZIL/USDT | $0.003140 | $70,610.11 | 11:57:11 12/06/2026 |
| 44 |  KoinBX |
ZIL/USDT | $0.003145 | $69,522.25 | 12:00:10 12/06/2026 |
| 45 |  LBank |
ZIL/USDT | $0.003135 | $69,014.58 | 11:57:12 12/06/2026 |
| 46 |  CEEX exchange |
ZIL/USDT | $0.003135 | $68,314.36 | 12:00:09 12/06/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003138 | $62,772.76 | 12:00:08 12/06/2026 |
| 48 |  XBO.com |
ZIL/USDT | $0.003141 | $59,764.09 | 12:00:07 12/06/2026 |
| 49 | CoinTR |
ZIL/USDT | $0.003135 | $53,926.74 | 12:00:12 12/06/2026 |
| 50 |  Bithumb |
ZIL/KRW | $0.003088 | $49,495.22 | 11:59:53 12/06/2026 |
| 51 | Tapbit |
ZIL/USDT | $0.003136 | $45,009.78 | 11:57:07 12/06/2026 |
| 52 |  Ourbit |
ZIL/USDT | $0.003133 | $38,613.23 | 11:45:07 12/06/2026 |
| 53 | KoinBX |
ZIL/INR | $0.003342 | $37,826.64 | 12:00:10 12/06/2026 |
| 54 |  BYDFi |
ZIL/USDT | $0.003135 | $37,668.14 | 12:00:08 12/06/2026 |
| 55 |  BingX |
ZIL/USDT | $0.003146 | $31,831.43 | 11:57:09 12/06/2026 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.003136 | $31,044.20 | 11:57:08 12/06/2026 |
| 57 |  BVOX |
ZIL/USDT | $0.003146 | $30,741.09 | 11:57:09 12/06/2026 |
| 58 | Bybit |
ZIL/USDT | $0.003136 | $29,846.63 | 11:54:08 12/06/2026 |
| 59 |  KuCoin |
ZIL/USDT | $0.003137 | $27,319.01 | 11:57:53 12/06/2026 |
| 60 |  LATOKEN |
ZIL/USDT | $0.003140 | $26,461.86 | 11:57:07 12/06/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003141 | $25,945.94 | 11:57:12 12/06/2026 |
| 62 | KuCoin |
ZIL/USDT | $0.003127 | $25,735.47 | 11:57:18 12/06/2026 |
| 63 |  Bitcastle |
ZIL/USDT | $0.003135 | $23,927.29 | 12:00:10 12/06/2026 |
| 64 |  Picol |
ZIL/USDT | $0.003139 | $22,814.45 | 12:00:08 12/06/2026 |
| 65 |  Koinpark |
ZIL/USDT | $0.003145 | $22,692.50 | 12:00:09 12/06/2026 |
| 66 |  KCEX |
ZIL/USDT | $0.003136 | $22,511.49 | 11:57:11 12/06/2026 |
| 67 |  BitKan |
ZIL/USDT | $0.003135 | $19,738.33 | 12:00:09 12/06/2026 |
| 68 |  SuperEx |
ZIL/USDT | $0.003146 | $18,496.56 | 12:00:10 12/06/2026 |
| 69 |  Bitvavo |
ZIL/EUR | $0.003132 | $18,333.18 | 11:57:10 12/06/2026 |
| 70 |  CoinEx |
ZIL/USDT | $0.003140 | $15,546.38 | 11:59:23 12/06/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.003127 | $14,786.77 | 11:57:12 12/06/2026 |
| 72 | BloFin |
ZIL/USDT | $0.003126 | $14,693.96 | 11:57:16 12/06/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.003135 | $14,409.74 | 11:57:08 12/06/2026 |
| 74 | Binance |
ZIL/TRY | $0.003135 | $12,774.43 | 11:56:42 12/06/2026 |
| 75 |  Gate |
ZIL/USDT | $0.003124 | $11,016.56 | 11:57:19 12/06/2026 |
| 76 |  Bitget |
ZIL/USDT | $0.003142 | $8,277.50 | 11:54:10 12/06/2026 |
| 77 |  Bitbaby |
ZIL/USDT | $0.003145 | $8,165.55 | 12:00:09 12/06/2026 |
| 78 | Koinpark |
ZIL/INR | $0.003348 | $7,814.51 | 12:00:09 12/06/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.003135 | $7,359.04 | 12:00:08 12/06/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.003136 | $6,394.19 | 11:57:07 12/06/2026 |
| 81 |  WEEX |
ZIL/USDT | $0.003146 | $4,903.00 | 11:57:12 12/06/2026 |
| 82 |  Binance TR |
ZIL/TRY | $0.003135 | $4,888.79 | 11:57:10 12/06/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003135 | $4,415.62 | 12:00:13 12/06/2026 |
| 84 |  Hibt |
ZIL/USDT | $0.003146 | $4,298.17 | 11:51:08 12/06/2026 |
| 85 | Gate |
ZIL/USDT | $0.003124 | $3,937.75 | 11:59:54 12/06/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003274 | $3,071.79 | 12:00:09 12/06/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.003098 | $2,680.58 | 11:57:11 12/06/2026 |
| 88 | KuCoin |
ZIL/USDC | $0.003129 | $2,534.77 | 11:57:53 12/06/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.003144 | $2,530.33 | 12:00:09 12/06/2026 |
| 90 |  Aster |
ZIL/USDT | $0.003136 | $1,539.90 | 11:54:15 12/06/2026 |
| 91 |  WazirX |
ZIL/USDT | $0.003155 | $1,386.06 | 12:00:09 12/06/2026 |
| 92 | Bitcoiva |
ZIL/USDT | $0.003145 | $1,241.16 | 12:00:09 12/06/2026 |
| 93 | KuCoin |
ZIL/ETH | $0.003111 | $1,239.64 | 11:57:53 12/06/2026 |
| 94 |  Deepcoin |
ZIL/USDT | $0.003141 | $876.24 | 11:57:08 12/06/2026 |
| 95 | OKX |
ZIL/USD | $0.003130 | $803.20 | 11:56:54 12/06/2026 |
| 96 | Pionex |
ZIL/USDT | $0.003136 | $653.62 | 11:57:15 12/06/2026 |
| 97 |  CoinDCX |
ZIL/INR | $0.003376 | $608.82 | 12:00:09 12/06/2026 |
| 98 | Binance |
ZIL/IDR | $0.003143 | $489.32 | 11:56:42 12/06/2026 |
| 99 |  Indodax |
ZIL/IDR | $0.003127 | $412.67 | 11:59:24 12/06/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003133 | $389.50 | 11:56:41 12/06/2026 |
| 101 |  Flipster |
ZIL/USDT | $0.003135 | $376.71 | 12:00:15 12/06/2026 |
| 102 |  Binance TH |
ZIL/USDT | $0.003146 | $288.71 | 11:57:11 12/06/2026 |
| 103 |  Biswap v2 |
ZIL/WBNB | $0.003577 | $248.40 | 03:11:14 12/06/2026 |
| 104 | Bitazza |
ZIL/THB | $0.003111 | $233.26 | 12:00:08 12/06/2026 |
| 105 |  TRIV |
ZIL/IDR | $0.003158 | $179.60 | 12:00:15 12/06/2026 |
| 106 | TRIV |
ZIL/USDT | $0.003145 | $178.89 | 12:00:15 12/06/2026 |
| 107 | Bitrue |
ZIL/USDT | $0.003136 | $165.70 | 11:57:08 12/06/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.003176 | $153.47 | 11:59:53 12/06/2026 |
| 109 | WazirX |
ZIL/INR | $0.003464 | $134.68 | 12:00:09 12/06/2026 |
| 110 |  OKJ |
ZIL/JPY | $0.003151 | $77.00 | 11:57:08 12/06/2026 |
| 111 |  CEX.IO |
ZIL/USDT | $0.003143 | $44.12 | 11:54:12 12/06/2026 |
| 112 | CEX.IO |
ZIL/EUR | $0.003152 | $26.65 | 11:54:12 12/06/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.003152 | $25.22 | 11:54:12 12/06/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.003155 | $22.05 | 12:00:07 12/06/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.003043 | $20.80 | 11:56:53 12/06/2026 |
| 116 | Binance.US |
ZIL/USD | $0.003100 | $20.00 | 11:59:53 12/06/2026 |
| 117 | CEX.IO |
ZIL/USDC | $0.003150 | $17.63 | 11:54:12 12/06/2026 |
| 118 |  Tokocrypto |
ZIL/USDT | $0.003146 | $9.22 | 11:57:09 12/06/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003137 | $7.99 | 00:30:41 12/06/2026 |
| 120 |  Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 11:57:12 12/06/2026 |
| 121 | Unocoin |
ZIL/INR | $0.005249 | $3.35 | 11:57:12 12/06/2026 |
| 122 |  Giottus |
ZIL/INR | $0.003409 | $1.87 | 12:00:07 12/06/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.006360 | $0 | 12:00:12 12/06/2026 |
| 124 |  Korbit |
ZIL/KRW | $0.002976 | $0 | 11:54:07 12/06/2026 |
| 125 | OKX |
ZIL/USDC | $0.003188 | $0 | 11:56:54 12/06/2026 |
| 126 | Upbit |
ZIL/BTC | $0.003146 | $0 | 11:56:23 12/06/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.001890 | $0 | 11:57:07 12/06/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00005027 | $0 | 11:57:08 12/06/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.003182 | $0 | 12:00:17 12/06/2026 |
| 130 | Giottus |
ZIL/USDT | $0.003195 | $0 | 12:00:07 12/06/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003137 | $0 | 11:57:15 12/06/2026 |
| 132 |  ADEN |
ZIL/USDT | $0.003124 | $0 | 12:03:51 12/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,915,558 với tỷ giá $0.003134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.