Zilliqa ZIL
Xếp hạng #272
01:34:00 18/04/2026
Giá Zilliqa (ZIL)
$0.004158 3.14%
0.00000005381 BTC
111 VND
Thấp: $0.003994
Cao: $0.004208
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004191 | $151,390,873 | 00:57:16 18/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004173 | $48,161,468 | 01:00:15 18/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004171 | $28,550,540 | 01:00:16 18/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004181 | $8,200,456 | 00:54:15 18/04/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004181 | $3,584,453 | 00:54:16 18/04/2026 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,568 | 00:57:16 18/04/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004171 | $2,158,968 | 00:57:19 18/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.004161 | $1,794,164 | 01:00:17 18/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,311 | 01:00:11 18/04/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004181 | $1,137,719 | 00:57:15 18/04/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.004161 | $1,038,736 | 00:57:15 18/04/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004177 | $1,014,697 | 00:54:16 18/04/2026 |
| 13 |  HTX |
ZIL/USDT | $0.004170 | $1,007,150 | 00:59:24 18/04/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004176 | $986,172 | 00:57:15 18/04/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004169 | $950,635 | 01:00:15 18/04/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004168 | $950,395 | 01:00:16 18/04/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.004268 | $858,551 | 00:54:08 18/04/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004171 | $754,833 | 00:54:09 18/04/2026 |
| 19 |  BitMart |
ZIL/USDT | $0.004192 | $660,097 | 00:57:07 18/04/2026 |
| 20 |  CoinW |
ZIL/USDT | $0.004188 | $611,365 | 00:57:10 18/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.004161 | $575,805 | 01:00:10 18/04/2026 |
| 22 | WhiteBIT |
ZIL/USDT | $0.004182 | $556,436 | 00:57:08 18/04/2026 |
| 23 |  YEX |
ZIL/USDT | $0.004171 | $546,875 | 01:00:10 18/04/2026 |
| 24 | Binance |
ZIL/USDT | $0.004181 | $540,506 | 00:56:42 18/04/2026 |
| 25 |  Cofinex |
ZIL/USDT | $0.004166 | $488,165 | 01:00:17 18/04/2026 |
| 26 |  Bitget |
ZIL/USDT | $0.004178 | $486,601 | 00:54:16 18/04/2026 |
| 27 |  BloFin |
ZIL/USDT | $0.004192 | $452,530 | 00:57:07 18/04/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.004183 | $432,814 | 00:54:18 18/04/2026 |
| 29 |  Upbit |
ZIL/KRW | $0.004210 | $383,758 | 00:56:23 18/04/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004191 | $379,557 | 00:54:15 18/04/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.003921 | $349,037 | 13:39:07 14/04/2026 |
| 32 |  OKX |
ZIL/USDT | $0.004184 | $332,156 | 00:56:53 18/04/2026 |
| 33 |  UZX |
ZIL/USDT | $0.004201 | $329,067 | 00:48:10 18/04/2026 |
| 34 |  NovaEx |
ZIL/USDT | $0.004172 | $310,199 | 01:00:16 18/04/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.004181 | $307,342 | 00:54:16 18/04/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.004175 | $304,346 | 00:57:15 18/04/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.004175 | $299,139 | 00:57:17 18/04/2026 |
| 38 |  Phemex |
ZIL/USDT | $0.004181 | $285,287 | 00:57:17 18/04/2026 |
| 39 |  Aivora Exchange |
ZIL/USDT | $0.003852 | $256,562 | 01:00:17 18/04/2026 |
| 40 |  CEEX exchange |
ZIL/USDT | $0.004161 | $253,863 | 01:00:12 18/04/2026 |
| 41 | KuCoin |
ZIL/USDT | $0.004194 | $249,228 | 00:51:23 18/04/2026 |
| 42 |  Bitazza |
ZIL/USDT | $0.004151 | $226,640 | 01:00:12 18/04/2026 |
| 43 | AscendEX |
ZIL/USD | $0.004191 | $210,236 | 00:54:08 18/04/2026 |
| 44 |  Paribu |
ZIL/TRY | $0.004169 | $202,671 | 00:58:58 18/04/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.004181 | $195,861 | 00:57:15 18/04/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.004181 | $185,351 | 00:57:18 18/04/2026 |
| 47 |  GroveX |
ZIL/USDT | $0.004202 | $143,159 | 00:57:08 18/04/2026 |
| 48 |  LBank |
ZIL/USDT | $0.004194 | $130,634 | 00:57:10 18/04/2026 |
| 49 |  CoinTR |
ZIL/TRY | $0.004189 | $128,123 | 01:00:07 18/04/2026 |
| 50 |  BiFinance |
ZIL/USDT | $0.004202 | $126,778 | 00:51:09 18/04/2026 |
| 51 | Bybit |
ZIL/USDT | $0.004177 | $119,719 | 00:54:12 18/04/2026 |
| 52 |  P2B |
ZIL/USDT | $0.003911 | $115,775 | 20:42:10 15/04/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.004171 | $114,763 | 01:00:11 18/04/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.004184 | $110,960 | 00:57:07 18/04/2026 |
| 55 |  Bitcoiva |
ZIL/USDT | $0.004181 | $93,117.87 | 01:00:08 18/04/2026 |
| 56 |  Gate |
ZIL/USDT | $0.004192 | $89,188.13 | 00:56:54 18/04/2026 |
| 57 |  Pionex |
ZIL/USDT | $0.004188 | $83,544.99 | 00:57:08 18/04/2026 |
| 58 |  XXKK |
ZIL/USDT | $0.004188 | $81,189.56 | 00:57:15 18/04/2026 |
| 59 | MEXC |
ZIL/USDT | $0.004194 | $79,828.43 | 00:48:08 18/04/2026 |
| 60 |  Bithumb |
ZIL/KRW | $0.004198 | $77,038.07 | 00:59:23 18/04/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.004191 | $76,955.51 | 01:00:09 18/04/2026 |
| 62 |  Picol |
ZIL/USDT | $0.004176 | $74,858.73 | 01:00:10 18/04/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004181 | $73,936.66 | 00:57:11 18/04/2026 |
| 64 | Gate |
ZIL/USDT | $0.004184 | $71,769.97 | 00:54:19 18/04/2026 |
| 65 |  BitDelta |
ZIL/USDT | $0.004171 | $64,835.04 | 01:00:12 18/04/2026 |
| 66 |  Bitkub |
ZIL/THB | $0.004128 | $58,719.08 | 00:57:11 18/04/2026 |
| 67 |  Dex-Trade |
ZIL/USDT | $0.004191 | $56,601.78 | 00:57:17 18/04/2026 |
| 68 | CoinTR |
ZIL/USDT | $0.004161 | $54,626.72 | 01:00:07 18/04/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.004172 | $53,332.06 | 00:57:07 18/04/2026 |
| 70 |  BingX |
ZIL/USDT | $0.004191 | $51,587.50 | 00:57:12 18/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004171 | $50,427.12 | 01:00:10 18/04/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.004182 | $48,656.38 | 00:54:08 18/04/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004192 | $46,306.44 | 00:57:07 18/04/2026 |
| 74 |  SuperEx |
ZIL/USDT | $0.004141 | $36,205.77 | 01:00:14 18/04/2026 |
| 75 | Binance |
ZIL/TRY | $0.004186 | $32,915.58 | 00:56:54 18/04/2026 |
| 76 |  KCEX |
ZIL/USDT | $0.004172 | $32,356.80 | 00:57:11 18/04/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.004181 | $31,807.71 | 01:00:15 18/04/2026 |
| 78 |  Binance TR |
ZIL/TRY | $0.004187 | $29,541.20 | 00:57:09 18/04/2026 |
| 79 | Pionex |
ZIL/USDT | $0.004181 | $24,868.83 | 00:57:16 18/04/2026 |
| 80 |  Bitvavo |
ZIL/EUR | $0.004194 | $24,351.14 | 00:57:08 18/04/2026 |
| 81 |  Bitbaby |
ZIL/USDT | $0.004182 | $24,092.66 | 00:57:07 18/04/2026 |
| 82 | Aivora Exchange |
ZIL/USDT | $0.004171 | $23,319.92 | 01:00:09 18/04/2026 |
| 83 |  Koinpark |
ZIL/USDT | $0.004171 | $22,573.17 | 01:00:13 18/04/2026 |
| 84 |  Binance TH |
ZIL/USDT | $0.004182 | $21,566.95 | 00:57:07 18/04/2026 |
| 85 |  WHXEX |
ZIL/USDT | $0.004171 | $21,283.51 | 01:00:09 18/04/2026 |
| 86 |  CoinEx |
ZIL/USDT | $0.004180 | $20,636.53 | 00:59:54 18/04/2026 |
| 87 | KoinBX |
ZIL/INR | $0.004374 | $20,477.96 | 01:00:15 18/04/2026 |
| 88 | BloFin |
ZIL/USDT | $0.004191 | $17,348.13 | 00:54:16 18/04/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004192 | $13,507.80 | 00:54:09 18/04/2026 |
| 90 |  ZKE |
ZIL/USDT | $0.004171 | $12,770.11 | 01:00:09 18/04/2026 |
| 91 | Bitget |
ZIL/USDT | $0.004172 | $12,189.81 | 00:54:10 18/04/2026 |
| 92 | Koinpark |
ZIL/INR | $0.004318 | $8,219.94 | 01:00:13 18/04/2026 |
| 93 |  LATOKEN |
ZIL/USDT | $0.004194 | $7,302.55 | 00:57:21 18/04/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.004191 | $7,073.90 | 00:54:10 18/04/2026 |
| 95 |  Azbit |
ZIL/USDT | $0.004202 | $6,052.37 | 00:57:07 18/04/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.004189 | $5,573.76 | 00:51:23 18/04/2026 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.004166 | $5,122.76 | 00:57:07 18/04/2026 |
| 98 |  WEEX |
ZIL/USDT | $0.004182 | $4,902.02 | 00:57:08 18/04/2026 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.004182 | $4,898.37 | 00:57:08 18/04/2026 |
| 100 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004178 | $4,291.30 | 00:50:28 18/04/2026 |
| 101 |  ChangeNOW |
ZIL/BTC | $0.004200 | $3,831.71 | 00:57:11 18/04/2026 |
| 102 |  Aster |
ZIL/USDT | $0.004141 | $3,645.39 | 00:54:15 18/04/2026 |
| 103 |  Blynex |
ZIL/USDT | $0.004183 | $3,507.93 | 01:00:12 18/04/2026 |
| 104 |  Indodax |
ZIL/IDR | $0.004150 | $3,425.02 | 00:59:53 18/04/2026 |
| 105 |  Binance.US |
ZIL/USDT | $0.004271 | $2,584.14 | 00:59:53 18/04/2026 |
| 106 | OKX |
ZIL/USD | $0.004174 | $1,548.83 | 00:56:23 18/04/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.004341 | $1,522.89 | 00:54:12 18/04/2026 |
| 108 |  Deepcoin |
ZIL/USDT | $0.004187 | $1,307.36 | 00:57:07 18/04/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.004188 | $1,208.77 | 00:57:08 18/04/2026 |
| 110 | Binance |
ZIL/IDR | $0.004208 | $980.79 | 00:56:42 18/04/2026 |
| 111 | Bitrue |
ZIL/USDT | $0.004192 | $579.86 | 00:57:07 18/04/2026 |
| 112 |  TRIV |
ZIL/IDR | $0.004193 | $501.71 | 01:00:16 18/04/2026 |
| 113 | TRIV |
ZIL/USDT | $0.004182 | $500.39 | 01:00:16 18/04/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004233 | $402.86 | 21:45:34 17/04/2026 |
| 115 |  WazirX |
ZIL/INR | $0.004326 | $361.48 | 01:00:11 18/04/2026 |
| 116 | WazirX |
ZIL/USDT | $0.004241 | $327.79 | 01:00:11 18/04/2026 |
| 117 |  OKJ |
ZIL/JPY | $0.004054 | $326.25 | 00:57:08 18/04/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.004175 | $316.50 | 22:59:54 17/04/2026 |
| 119 |  Flipster |
ZIL/USDT | $0.004172 | $273.08 | 01:00:24 18/04/2026 |
| 120 |  Giottus |
ZIL/INR | $0.004323 | $264.12 | 00:09:12 18/04/2026 |
| 121 | Giottus |
ZIL/USDT | $0.004202 | $256.74 | 00:09:12 18/04/2026 |
| 122 | KuCoin |
ZIL/ETH | $0.004170 | $169.54 | 00:51:23 18/04/2026 |
| 123 | Binance.US |
ZIL/USD | $0.003970 | $51.70 | 00:20:53 18/04/2026 |
| 124 | CEX.IO |
ZIL/EUR | $0.004200 | $48.41 | 00:57:08 18/04/2026 |
| 125 | CEX.IO |
ZIL/USD | $0.004199 | $30.65 | 00:57:08 18/04/2026 |
| 126 | Bitcoiva |
ZIL/INR | $0.004272 | $26.74 | 01:00:08 18/04/2026 |
| 127 | Bitazza |
ZIL/THB | $0.004105 | $24.57 | 01:00:12 18/04/2026 |
| 128 | CEX.IO |
ZIL/USDC | $0.004197 | $22.52 | 00:57:08 18/04/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.004031 | $13.65 | 01:00:12 18/04/2026 |
| 130 |  NovaDAX |
ZIL/BRL | $0.004187 | $10.02 | 01:00:08 18/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007569 | $8.64 | 00:54:12 18/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 00:54:12 18/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007754 | $0 | 01:00:12 18/04/2026 |
| 134 |  Coinone |
ZIL/KRW | $0.004045 | $0 | 00:57:07 18/04/2026 |
| 135 |  Korbit |
ZIL/KRW | $0.004106 | $0 | 00:57:07 18/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004670 | $0 | 00:56:53 18/04/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.003785 | $0 | 01:00:12 18/04/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00007326 | $0 | 00:57:07 18/04/2026 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.004150 | $0 | 00:54:10 18/04/2026 |
| 140 |  WOO X |
ZIL/USDT | $0.004176 | $0 | 00:57:15 18/04/2026 |
| 141 |  ADEN |
ZIL/USDT | $0.004184 | $0 | 01:00:47 18/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,390,873 với tỷ giá $0.004191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.