Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003878 | $155,220,408 | 20:57:15 01/04/2026 | |
| 2 | ZIL/USDT | $0.003868 | $63,187,788 | 21:00:15 01/04/2026 | |
| 3 | ZIL/USDT | $0.003858 | $23,804,300 | 21:00:16 01/04/2026 | |
| 4 | ZIL/USDT | $0.003869 | $9,702,338 | 20:54:15 01/04/2026 | |
| 5 | ZIL/USDT | $0.003879 | $4,697,458 | 20:54:16 01/04/2026 | |
| 6 | ZIL/USDT | $0.02136 | $3,249,653 | 20:45:18 01/04/2026 | |
| 7 | ZIL/USDT | $0.003868 | $2,814,281 | 20:57:17 01/04/2026 | |
| 8 | ZIL/USDT | $0.003918 | $2,642,499 | 20:57:15 01/04/2026 | |
| 9 | ZIL/USDT | $0.003868 | $1,791,343 | 21:00:16 01/04/2026 | |
| 10 | ZIL/USDT | $0.003867 | $1,461,370 | 20:57:16 01/04/2026 | |
| 11 | ZIL/USDT | $0.01070 | $1,442,249 | 21:00:14 01/04/2026 | |
| 12 | ZIL/USDT | $0.003868 | $1,417,393 | 20:57:15 01/04/2026 | |
| 13 | ZIL/USDT | $0.003871 | $1,247,108 | 20:54:16 01/04/2026 | |
| 14 | ZIL/USDT | $0.003870 | $996,855 | 20:57:19 01/04/2026 | |
| 15 | ZIL/USD | $0.003873 | $957,752 | 21:00:15 01/04/2026 | |
| 16 | ZIL/USDT | $0.003869 | $956,967 | 21:00:15 01/04/2026 | |
| 17 | ZIL/USDT | $0.003849 | $842,471 | 20:54:10 01/04/2026 | |
| 18 | ZIL/USDT | $0.003880 | $831,530 | 20:56:54 01/04/2026 | |
| 19 | ZIL/USDT | $0.003868 | $637,642 | 20:57:11 01/04/2026 | |
| 20 | ZIL/USDT | $0.003858 | $630,765 | 20:57:15 01/04/2026 | |
| 21 | ZIL/USDT | $0.003869 | $566,665 | 20:54:16 01/04/2026 | |
| 22 | ZIL/USDT | $0.003868 | $541,826 | 20:57:17 01/04/2026 | |
| 23 | ZIL/USDT | $0.003864 | $495,119 | 20:57:08 01/04/2026 | |
| 24 | ZIL/USDT | $0.003858 | $489,269 | 21:00:16 01/04/2026 | |
| 25 | ZIL/USDT | $0.003879 | $484,843 | 20:57:08 01/04/2026 | |
| 26 | ZIL/USDT | $0.003869 | $440,417 | 20:54:16 01/04/2026 | |
| 27 | ZIL/USDT | $0.003868 | $439,602 | 21:00:17 01/04/2026 | |
| 28 | ZIL/USDT | $0.003878 | $403,253 | 21:00:10 01/04/2026 | |
| 29 | ZIL/USDT | $0.003873 | $398,741 | 20:54:19 01/04/2026 | |
| 30 | ZIL/USDT | $0.003878 | $387,006 | 21:00:08 01/04/2026 | |
| 31 | ZIL/USDT | $0.003868 | $383,148 | 20:57:16 01/04/2026 | |
| 32 | ZIL/USDT | $0.003868 | $373,098 | 20:57:15 01/04/2026 | |
| 33 | ZIL/USDT | $0.003873 | $350,512 | 20:54:07 01/04/2026 | |
| 34 | ZIL/KRW | $0.003878 | $317,728 | 20:56:54 01/04/2026 | |
| 35 | ZIL/USDT | $0.003864 | $310,004 | 20:57:16 01/04/2026 | |
| 36 | ZIL/USDT | $0.003868 | $306,068 | 20:56:42 01/04/2026 | |
| 37 | ZIL/USDT | $0.003868 | $300,775 | 21:00:11 01/04/2026 | |
| 38 | ZIL/USDT | $0.003858 | $289,713 | 20:42:07 01/04/2026 | |
| 39 | ZIL/USDT | $0.003869 | $281,989 | 20:57:07 01/04/2026 | |
| 40 | ZIL/USDT | $0.003868 | $266,854 | 20:57:18 01/04/2026 | |
| 41 | ZIL/USDT | $0.003848 | $256,334 | 21:00:16 01/04/2026 | |
| 42 | ZIL/USDT | $0.003872 | $249,934 | 20:56:53 01/04/2026 | |
| 43 | ZIL/USDT | $0.003868 | $240,661 | 20:57:15 01/04/2026 | |
| 44 | ZIL/USDT | $0.003858 | $233,669 | 21:00:13 01/04/2026 | |
| 45 | ZIL/USD | $0.003860 | $208,358 | 20:54:10 01/04/2026 | |
| 46 | ZIL/USDT | $0.003878 | $179,685 | 20:42:07 01/04/2026 | |
| 47 | ZIL/USDT | $0.003874 | $164,101 | 20:54:53 01/04/2026 | |
| 48 | ZIL/USDT | $0.003874 | $145,704 | 20:54:08 01/04/2026 | |
| 49 | ZIL/USDT | $0.003869 | $144,101 | 20:57:11 01/04/2026 | |
| 50 | ZIL/USDT | $0.003868 | $142,444 | 20:57:12 01/04/2026 | |
| 51 | ZIL/USDT | $0.003878 | $123,319 | 20:54:10 01/04/2026 | |
| 52 | ZIL/TRY | $0.003856 | $111,951 | 20:57:08 01/04/2026 | |
| 53 | ZIL/USDT | $0.003868 | $93,050.45 | 21:00:11 01/04/2026 | |
| 54 | ZIL/USDT | $0.004158 | $89,160.14 | 21:00:09 01/04/2026 | |
| 55 | ZIL/USDT | $0.003871 | $85,108.05 | 20:54:19 01/04/2026 | |
| 56 | ZIL/USDT | $0.003878 | $82,250.34 | 21:00:12 01/04/2026 | |
| 57 | ZIL/USDT | $0.003867 | $74,227.69 | 20:57:08 01/04/2026 | |
| 58 | ZIL/USDT | $0.003868 | $65,730.52 | 21:00:10 01/04/2026 | |
| 59 | ZIL/KRW | $0.003885 | $65,680.25 | 20:59:54 01/04/2026 | |
| 60 | ZIL/USDT | $0.003861 | $65,018.09 | 20:54:08 01/04/2026 | |
| 61 | ZIL/USDT | $0.003869 | $59,457.87 | 20:57:10 01/04/2026 | |
| 62 | ZIL/USDT | $0.003869 | $58,875.44 | 20:57:10 01/04/2026 | |
| 63 | ZIL/USDT | $0.003877 | $53,996.08 | 20:56:54 01/04/2026 | |
| 64 | ZIL/USDT | $0.003871 | $53,866.49 | 20:54:09 01/04/2026 | |
| 65 | ZIL/USDT | $0.003869 | $53,364.48 | 20:57:08 01/04/2026 | |
| 66 | ZIL/USDT | $0.003707 | $51,602.16 | 18:06:15 31/03/2026 | |
| 67 | ZIL/USDT | $0.003868 | $50,984.91 | 20:54:08 01/04/2026 | |
| 68 | ZIL/USDT | $0.003859 | $48,771.59 | 20:57:10 01/04/2026 | |
| 69 | ZIL/USDT | $0.003874 | $48,510.92 | 20:57:10 01/04/2026 | |
| 70 | ZIL/USDT | $0.003874 | $42,786.63 | 20:57:09 01/04/2026 | |
| 71 | ZIL/USDT | $0.003868 | $42,630.37 | 21:00:09 01/04/2026 | |
| 72 | ZIL/TRY | $0.003867 | $41,739.84 | 20:56:42 01/04/2026 | |
| 73 | ZIL/USDT | $0.003869 | $39,229.83 | 20:57:10 01/04/2026 | |
| 74 | ZIL/USDT | $0.003869 | $34,486.97 | 20:57:07 01/04/2026 | |
| 75 | ZIL/THB | $0.003802 | $33,013.36 | 20:54:10 01/04/2026 | |
| 76 | ZIL/USDT | $0.003878 | $31,725.14 | 21:00:13 01/04/2026 | |
| 77 | ZIL/TRY | $0.003867 | $30,085.01 | 20:57:11 01/04/2026 | |
| 78 | ZIL/USDT | $0.003868 | $30,066.52 | 21:00:13 01/04/2026 | |
| 79 | ZIL/USDT | $0.003859 | $29,893.87 | 20:54:16 01/04/2026 | |
| 80 | ZIL/USDT | $0.003870 | $25,531.09 | 21:00:12 01/04/2026 | |
| 81 | ZIL/USDT | $0.003889 | $25,249.46 | 20:57:10 01/04/2026 | |
| 82 | ZIL/USDT | $0.003878 | $22,541.77 | 21:00:11 01/04/2026 | |
| 83 | ZIL/TRY | $0.003863 | $20,510.24 | 20:59:23 01/04/2026 | |
| 84 | ZIL/INR | $0.004039 | $20,309.36 | 21:00:13 01/04/2026 | |
| 85 | ZIL/USDT | $0.003877 | $19,348.88 | 20:59:53 01/04/2026 | |
| 86 | ZIL/USDT | $0.003868 | $14,837.23 | 20:45:08 01/04/2026 | |
| 87 | ZIL/USDT | $0.003868 | $14,761.19 | 21:00:11 01/04/2026 | |
| 88 | ZIL/EUR | $0.003883 | $14,124.04 | 20:57:08 01/04/2026 | |
| 89 | ZIL/USDT | $0.003868 | $14,077.56 | 21:00:09 01/04/2026 | |
| 90 | ZIL/USDT | $0.003869 | $12,948.48 | 20:57:09 01/04/2026 | |
| 91 | ZIL/USDT | $0.003879 | $10,078.90 | 20:57:10 01/04/2026 | |
| 92 | ZIL/USDT | $0.003909 | $8,928.64 | 20:54:15 01/04/2026 | |
| 93 | ZIL/USDT | $0.003868 | $8,856.89 | 21:00:14 01/04/2026 | |
| 94 | ZIL/INR | $0.004006 | $8,143.02 | 21:00:11 01/04/2026 | |
| 95 | ZIL/USDT | $0.003898 | $7,982.24 | 21:00:09 01/04/2026 | |
| 96 | ZIL/USDT | $0.003879 | $7,652.97 | 20:57:09 01/04/2026 | |
| 97 | ZIL/USDT | $0.003878 | $6,560.72 | 20:54:08 01/04/2026 | |
| 98 | ZIL/KRW | $0.003875 | $6,448.60 | 20:56:53 01/04/2026 | |
| 99 | ZIL/USDT | $0.003879 | $5,088.05 | 20:57:09 01/04/2026 | |
| 100 | ZIL/USDC | $0.003889 | $4,432.69 | 20:54:53 01/04/2026 | |
| 101 | ZIL/USDT | $0.003868 | $3,829.99 | 20:57:15 01/04/2026 | |
| 102 | ZIL/USDT | $0.003878 | $2,424.77 | 21:00:09 01/04/2026 | |
| 103 | ZIL/IDR | $0.003902 | $2,047.84 | 20:59:53 01/04/2026 | |
| 104 | ZIL/USDT | $0.003858 | $2,037.37 | 20:54:10 01/04/2026 | |
| 105 | ZIL/USDT | $0.003803 | $1,579.52 | 20:54:10 01/04/2026 | |
| 106 | ZIL/USD | $0.003843 | $1,336.13 | 20:57:09 01/04/2026 | |
| 107 | ZIL/USDT | $0.003873 | $1,050.92 | 20:57:08 01/04/2026 | |
| 108 | ZIL/IDR | $0.003883 | $1,002.69 | 20:56:54 01/04/2026 | |
| 109 | ZIL/WBNB | $0.003869 | $766.94 | 20:46:40 01/04/2026 | |
| 110 | ZIL/INR | $0.003851 | $751.20 | 21:00:11 01/04/2026 | |
| 111 | ZIL/USDT | $0.003818 | $698.59 | 21:00:11 01/04/2026 | |
| 112 | ZIL/KRW | $0.003889 | $601.13 | 20:57:08 01/04/2026 | |
| 113 | ZIL/USD | $0.003850 | $481.17 | 20:56:53 01/04/2026 | |
| 114 | ZIL/ETH | $0.003830 | $420.93 | 20:54:53 01/04/2026 | |
| 115 | ZIL/INR | $0.004038 | $415.35 | 20:57:08 01/04/2026 | |
| 116 | ZIL/USDT | $0.003878 | $401.69 | 21:00:16 01/04/2026 | |
| 117 | ZIL/INR | $0.003912 | $397.70 | 21:00:11 01/04/2026 | |
| 118 | ZIL/USDT | $0.003878 | $357.61 | 20:54:09 01/04/2026 | |
| 119 | ZIL/USDT | $0.003879 | $274.48 | 20:57:07 01/04/2026 | |
| 120 | ZIL/USDT | $0.003879 | $263.06 | 20:57:09 01/04/2026 | |
| 121 | ZIL/IDR | $0.003892 | $251.97 | 21:00:13 01/04/2026 | |
| 122 | ZIL/USDT | $0.003878 | $251.11 | 21:00:13 01/04/2026 | |
| 123 | ZIL/JPY | $0.003838 | $239.42 | 20:57:09 01/04/2026 | |
| 124 | ZIL/BTC | $0.003864 | $192.17 | 21:00:21 01/04/2026 | |
| 125 | ZIL/USDT | $0.003888 | $179.31 | 20:59:23 01/04/2026 | |
| 126 | ZIL/VNDC | $0.003737 | $170.25 | 20:12:15 28/03/2026 | |
| 127 | ZIL/EUR | $0.003889 | $52.26 | 20:54:09 01/04/2026 | |
| 128 | ZIL/WBNB | $0.003856 | $29.84 | 15:00:04 01/04/2026 | |
| 129 | ZIL/THB | $0.003745 | $24.50 | 21:00:13 01/04/2026 | |
| 130 | ZIL/USDC | $0.003886 | $19.60 | 20:54:09 01/04/2026 | |
| 131 | ZIL/USD | $0.003886 | $17.21 | 20:54:09 01/04/2026 | |
| 132 | ZIL/WBNB | $0.003864 | $16.80 | 20:51:40 01/04/2026 | |
| 133 | ZIL/USD | $0.003780 | $6.56 | 20:59:23 01/04/2026 | |
| 134 | ZIL/USDT | $0.03877 | $6.00 | 20:54:09 01/04/2026 | |
| 135 | ZIL/KRW | $0.003863 | $3.32 | 21:00:09 01/04/2026 | |
| 136 | ZIL/INR | $0.007491 | $2.14 | 20:54:09 01/04/2026 | |
| 137 | ZIL/BTC | $0.006808 | $0 | 21:00:08 01/04/2026 | |
| 138 | ZIL/EUR | $0.004078 | $0 | 20:56:53 01/04/2026 | |
| 139 | ZIL/TRY | $0.003678 | $0 | 20:56:24 01/04/2026 | |
| 140 | ZIL/USDC | $0.003755 | $0 | 20:56:53 01/04/2026 | |
| 141 | ZIL/BTC | $0.004104 | $0 | 20:56:54 01/04/2026 | |
| 142 | ZIL/INR | $0.005349 | $0 | 21:00:08 01/04/2026 | |
| 143 | ZIL/ETH | $0.00006357 | $0 | 20:57:07 01/04/2026 | |
| 144 | ZIL/BRL | $0.003726 | $0 | 20:57:12 01/04/2026 | |
| 145 | ZIL/IDR | $0.003842 | $0 | 20:57:10 01/04/2026 | |
| 146 | ZIL/INR | $0.004217 | $0 | 20:57:07 29/03/2026 | |
| 147 | ZIL/USDT | $0.02198 | $0 | 20:57:07 29/03/2026 | |
| 148 | ZIL/USDT | $0.003863 | $0 | 20:57:15 01/04/2026 | |
| 149 | ZIL/VNDC | $0.003882 | $0 | 21:00:12 01/04/2026 | |
| 150 | ZIL/USDT | $0.003871 | $0 | 21:03:46 01/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,220,408 với tỷ giá $0.003878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.