Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,577,583,848,637 Khối lượng (24h): $139,886,220,736 Thị phần: BTC: 60.0%, ETH: 10.8%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #275 07:33:00 28/04/2026
Giá Zilliqa (ZIL)
$0.004084 -1.93%
0.00000005284 BTC 109 VND
Thấp: $0.004018 Cao: $0.004214

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004090 $152,717,320 06:57:16 28/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004090 $41,443,815 07:00:15 28/04/2026
3 KTX KTX ZIL/USDT $0.004080 $26,910,770 07:00:15 28/04/2026
4 AscendEX AscendEX ZIL/USDT $0.004070 $8,027,994 06:57:15 28/04/2026
5 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,866 06:54:15 28/04/2026
6 Aivora Exchange Aivora Exchange ZIL/USDT $0.004080 $3,194,776 07:00:13 28/04/2026
7 Binance Binance ZIL/USDT $0.004080 $2,761,235 06:54:16 28/04/2026
8 FameEX FameEX ZIL/USDT $0.004080 $1,618,566 06:57:19 28/04/2026
9 Bibox Bibox ZIL/USDT $0.01070 $1,442,718 07:00:07 28/04/2026
10 Coinlocally Coinlocally ZIL/USDT $0.004070 $1,278,407 07:00:16 28/04/2026
11 B2Z Exchange B2Z Exchange ZIL/USD $0.004087 $1,112,562 07:00:16 28/04/2026
12 BTSE BTSE ZIL/USDT $0.004082 $1,106,388 06:54:15 28/04/2026
13 BITmarkets BITmarkets ZIL/USDT $0.004085 $1,071,973 07:00:15 28/04/2026
14 WhiteBIT WhiteBIT ZIL/USDT $0.004070 $1,049,944 06:57:15 28/04/2026
15 AscendEX AscendEX ZIL/USDT $0.004077 $797,116 06:57:10 28/04/2026
16 Tapbit Tapbit ZIL/USDT $0.004080 $792,248 06:57:15 28/04/2026
17 Coinlocally Coinlocally ZIL/USDT $0.004070 $764,982 07:00:11 28/04/2026
18 HTX HTX ZIL/USDT $0.004102 $749,954 06:59:55 28/04/2026
19 YEX YEX ZIL/USDT $0.004080 $660,848 07:00:08 28/04/2026
20 BitMart BitMart ZIL/USDT $0.004100 $644,193 06:57:07 28/04/2026
21 Binance Binance ZIL/USDT $0.004079 $469,893 06:56:42 28/04/2026
22 CoinW CoinW ZIL/USDT $0.004061 $467,027 06:57:08 28/04/2026
23 KuCoin KuCoin ZIL/USDT $0.004085 $424,767 06:56:23 28/04/2026
24 Cofinex Cofinex ZIL/USDT $0.004079 $422,641 06:57:15 28/04/2026
25 Bitget Bitget ZIL/USDT $0.004079 $422,603 06:54:16 28/04/2026
26 BlockFin BlockFin ZIL/USDT $0.004070 $421,594 07:00:07 28/04/2026
27 BlockFin BlockFin ZIL/USDT $0.004079 $334,484 07:00:15 28/04/2026
28 UZX UZX ZIL/USDT $0.004080 $315,399 06:57:07 28/04/2026
29 WhiteBIT WhiteBIT ZIL/USDT $0.004095 $298,669 06:57:10 28/04/2026
30 Bitrue Bitrue ZIL/USDT $0.004085 $297,146 06:57:17 28/04/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.003850 $256,421 07:00:16 28/04/2026
32 BloFin BloFin ZIL/USDT $0.004100 $253,186 06:57:08 28/04/2026
33 NovaEx NovaEx ZIL/USDT $0.004089 $252,095 07:00:16 28/04/2026
34 Bitazza Bitazza ZIL/USDT $0.004070 $215,089 07:00:08 28/04/2026
35 Phemex Phemex ZIL/USDT $0.004080 $205,824 06:57:16 28/04/2026
36 KuCoin KuCoin ZIL/USDT $0.004079 $203,433 06:54:18 28/04/2026
37 AscendEX AscendEX ZIL/USD $0.004090 $194,419 06:57:10 28/04/2026
38 Upbit Upbit ZIL/KRW $0.004132 $187,961 06:56:53 28/04/2026
39 OKX OKX ZIL/USDT $0.004086 $184,380 06:56:54 28/04/2026
40 Bitunix Bitunix ZIL/USDT $0.004090 $157,333 06:54:15 28/04/2026
41 BiFinance BiFinance ZIL/USDT $0.004080 $148,991 06:57:09 28/04/2026
42 Zoomex Zoomex ZIL/USDT $0.004079 $141,778 06:57:15 28/04/2026
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004090 $129,220 06:57:18 28/04/2026
44 CoinTR CoinTR ZIL/TRY $0.004079 $114,522 06:54:10 28/04/2026
45 LBank LBank ZIL/USDT $0.004074 $113,464 06:57:12 28/04/2026
46 Azbit Azbit ZIL/USDT $0.004059 $107,119 06:54:10 28/04/2026
47 BYDFi BYDFi ZIL/USDT $0.004080 $102,249 06:57:10 28/04/2026
48 Ourbit Ourbit ZIL/USDT $0.004073 $97,360.96 06:54:11 28/04/2026
49 Gate Gate ZIL/USDT $0.004078 $82,888.24 06:56:24 28/04/2026
50 GroveX GroveX ZIL/USDT $0.004070 $82,604.88 07:00:12 28/04/2026
51 BitKan BitKan ZIL/USDT $0.004070 $79,229.03 07:00:09 28/04/2026
52 Gate Gate ZIL/USDT $0.004072 $77,085.46 06:54:19 28/04/2026
53 BVOX BVOX ZIL/USDT $0.004080 $75,720.50 06:57:09 28/04/2026
54 Pionex Pionex ZIL/USDT $0.004081 $70,285.70 06:57:10 28/04/2026
55 Tapbit Tapbit ZIL/USDT $0.004080 $66,022.16 06:57:10 28/04/2026
56 MEXC MEXC ZIL/USDT $0.004075 $62,856.96 06:54:07 28/04/2026
57 Picol Picol ZIL/USDT $0.004081 $61,987.13 07:00:08 28/04/2026
58 BitDelta BitDelta ZIL/USDT $0.004080 $59,251.33 06:57:10 28/04/2026
59 KoinBX KoinBX ZIL/USDT $0.004080 $57,127.42 07:00:12 28/04/2026
60 XXKK XXKK ZIL/USDT $0.004087 $56,566.26 07:00:09 28/04/2026
61 KoinBX KoinBX ZIL/INR $0.004188 $54,930.83 07:00:12 28/04/2026
62 Dex-Trade Dex-Trade ZIL/USDT $0.004079 $54,752.16 06:54:10 28/04/2026
63 CEEX exchange CEEX exchange ZIL/USDT $0.004080 $53,562.03 07:00:09 28/04/2026
64 Biconomy.com Biconomy.com ZIL/USDT $0.004070 $48,520.96 06:42:09 28/04/2026
65 Bybit Bybit ZIL/USDT $0.004080 $47,120.21 06:54:08 28/04/2026
66 Bitcastle Bitcastle ZIL/USDT $0.004080 $46,173.52 07:00:09 28/04/2026
67 BingX BingX ZIL/USDT $0.004079 $45,127.16 06:54:10 28/04/2026
68 CoinTR CoinTR ZIL/USDT $0.004089 $42,906.74 06:54:10 28/04/2026
69 DigiFinex DigiFinex ZIL/USDT $0.004079 $40,002.72 06:54:11 28/04/2026
70 Bithumb Bithumb ZIL/KRW $0.004136 $35,962.98 06:59:54 28/04/2026
71 Bitvavo Bitvavo ZIL/EUR $0.004064 $33,590.62 06:57:08 28/04/2026
72 Binance Binance ZIL/TRY $0.004075 $32,130.94 06:56:54 28/04/2026
73 Bitkub Bitkub ZIL/THB $0.004050 $31,217.90 06:54:07 28/04/2026
74 SuperEx SuperEx ZIL/USDT $0.004120 $29,973.42 07:00:09 28/04/2026
75 KCEX KCEX ZIL/USDT $0.004080 $29,879.67 06:57:09 28/04/2026
76 Paribu Paribu ZIL/TRY $0.004083 $27,531.10 06:58:31 28/04/2026
77 Binance TR Binance TR ZIL/TRY $0.004075 $23,265.22 06:57:14 28/04/2026
78 Koinpark Koinpark ZIL/USDT $0.004080 $22,520.08 06:57:10 28/04/2026
79 Bitbaby Bitbaby ZIL/USDT $0.004079 $21,226.43 06:54:12 28/04/2026
80 WHXEX WHXEX ZIL/USDT $0.004080 $21,003.89 07:00:08 28/04/2026
81 CoinEx CoinEx ZIL/USDT $0.004084 $20,654.55 06:59:53 28/04/2026
82 LATOKEN LATOKEN ZIL/USDT $0.004086 $16,261.57 06:57:11 28/04/2026
83 BloFin BloFin ZIL/USDT $0.004080 $16,064.85 06:45:16 28/04/2026
84 Pionex Pionex ZIL/USDT $0.004080 $15,290.71 06:57:16 28/04/2026
85 ZKE ZKE ZIL/USDT $0.004080 $12,602.34 07:00:09 28/04/2026
86 Hibt Hibt ZIL/USDT $0.004080 $11,717.90 06:57:12 28/04/2026
87 Bitget Bitget ZIL/USDT $0.004050 $9,793.65 06:54:12 28/04/2026
88 Koinpark Koinpark ZIL/INR $0.004193 $8,105.79 06:57:10 28/04/2026
89 XBO.com XBO.com ZIL/USDT $0.004089 $6,903.88 06:54:10 28/04/2026
90 WEEX WEEX ZIL/USDT $0.004080 $5,040.03 06:57:11 28/04/2026
91 Aster Aster ZIL/USDT $0.004070 $4,453.75 06:54:15 28/04/2026
92 ChangeNOW ChangeNOW ZIL/BTC $0.004114 $3,854.34 17:06:11 22/04/2026
93 KuCoin KuCoin ZIL/USDC $0.004079 $3,819.50 06:56:53 28/04/2026
94 Blynex Blynex ZIL/USDT $0.004067 $3,155.26 06:54:07 28/04/2026
95 Indodax Indodax ZIL/IDR $0.004006 $2,237.29 07:02:24 28/04/2026
96 KuCoin KuCoin ZIL/ETH $0.004037 $2,214.76 06:56:53 28/04/2026
97 Binance.US Binance.US ZIL/USDT $0.003970 $2,155.19 06:59:23 28/04/2026
98 Bitcoiva Bitcoiva ZIL/INR $0.004155 $1,758.95 07:00:09 28/04/2026
99 OKX OKX ZIL/TRY $0.004061 $1,660.43 06:56:54 28/04/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004082 $1,593.65 06:57:08 28/04/2026
101 Binance Binance ZIL/IDR $0.004088 $1,244.05 06:56:54 28/04/2026
102 Korbit Korbit ZIL/KRW $0.004088 $1,213.96 06:54:12 28/04/2026
103 Deepcoin Deepcoin ZIL/USDT $0.004085 $1,186.37 06:57:08 28/04/2026
104 Tokocrypto Tokocrypto ZIL/USDT $0.004080 $733.88 06:57:09 28/04/2026
105 Coinone Coinone ZIL/KRW $0.004067 $658.22 06:54:53 28/04/2026
106 Bitcoiva Bitcoiva ZIL/USDT $0.004080 $651.80 07:00:09 28/04/2026
107 Bitrue Bitrue ZIL/USDT $0.004090 $498.21 06:57:11 28/04/2026
108 OKX OKX ZIL/USD $0.004072 $472.34 06:56:54 28/04/2026
109 TRIV TRIV ZIL/IDR $0.004090 $470.06 07:00:10 28/04/2026
110 TRIV TRIV ZIL/USDT $0.004079 $468.87 07:00:10 28/04/2026
111 Flipster Flipster ZIL/USDT $0.004070 $461.69 07:00:16 28/04/2026
112 Binance TH Binance TH ZIL/USDT $0.004080 $453.71 06:57:07 28/04/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004101 $443.69 04:33:00 28/04/2026
114 CoinDCX CoinDCX ZIL/INR $0.004077 $360.66 07:00:07 28/04/2026
115 Bitazza Bitazza ZIL/THB $0.004065 $254.16 07:00:08 28/04/2026
116 CEX.IO CEX.IO ZIL/USDT $0.004087 $212.75 06:57:12 28/04/2026
117 Binance.US Binance.US ZIL/USD $0.004130 $150.66 06:59:23 28/04/2026
118 CEX.IO CEX.IO ZIL/EUR $0.004098 $28.24 06:57:12 28/04/2026
119 CEX.IO CEX.IO ZIL/USD $0.004097 $19.32 06:57:12 28/04/2026
120 Biswap v2 Biswap v2 ZIL/WBNB $0.004100 $18.98 23:01:04 27/04/2026
121 CEX.IO CEX.IO ZIL/USDC $0.004095 $16.47 06:57:12 28/04/2026
122 GOPAX GOPAX ZIL/KRW $0.004003 $13.56 07:00:07 28/04/2026
123 WazirX WazirX ZIL/INR $0.004350 $10.41 07:00:10 28/04/2026
124 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 07:00:20 28/04/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004063 $5.64 20:41:40 27/04/2026
126 Bitbns Bitbns ZIL/INR $0.003183 $5.19 07:00:11 28/04/2026
127 Unocoin Unocoin ZIL/INR $0.007426 $2.12 07:00:20 28/04/2026
128 YoBit YoBit ZIL/BTC $0.007737 $0 07:00:12 28/04/2026
129 OKX OKX ZIL/USDC $0.004158 $0 06:56:54 28/04/2026
130 Upbit Upbit ZIL/BTC $0.003915 $0 06:56:24 28/04/2026
131 WazirX WazirX ZIL/USDT $0.004110 $0 07:00:10 28/04/2026
132 Bitrue Bitrue ZIL/ETH $0.00006912 $0 06:57:11 28/04/2026
133 NovaDAX NovaDAX ZIL/BRL $0.003965 $0 07:00:07 28/04/2026
134 digitalexchange.id digitalexchange.id ZIL/IDR $0.004064 $0 06:54:07 28/04/2026
135 Giottus Giottus ZIL/INR $0.004350 $0 06:51:08 28/04/2026
136 Giottus Giottus ZIL/USDT $0.004100 $0 06:51:08 28/04/2026
137 WOO X WOO X ZIL/USDT $0.004085 $0 06:57:15 28/04/2026
138 OKJ OKJ ZIL/JPY $0.004150 $0 07:00:08 28/04/2026
139 ADEN ADEN ZIL/USDT $0.004076 $0 07:03:49 28/04/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 28/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,717,320 với tỷ giá $0.004090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.7 trên 1020 đánh giá