Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004538 | $152,574,760 | 00:57:17 24/12/2025 | |
| 2 | ZIL/USDT | $0.004519 | $53,331,648 | 01:00:16 24/12/2025 | |
| 3 | ZIL/USDT | $0.004528 | $9,390,387 | 00:54:15 24/12/2025 | |
| 4 | ZIL/USDT | $0.004509 | $7,477,551 | 01:00:18 24/12/2025 | |
| 5 | ZIL/USDT | $0.02136 | $3,249,687 | 00:57:15 24/12/2025 | |
| 6 | ZIL/USDT | $0.004539 | $2,863,995 | 00:54:17 24/12/2025 | |
| 7 | ZIL/USDT | $0.004548 | $1,758,383 | 00:57:15 24/12/2025 | |
| 8 | ZIL/USDT | $0.004528 | $1,477,659 | 00:57:16 24/12/2025 | |
| 9 | ZIL/USDT | $0.01070 | $1,442,361 | 01:00:09 24/12/2025 | |
| 10 | ZIL/USDT | $0.004499 | $1,122,083 | 01:00:18 24/12/2025 | |
| 11 | ZIL/USDT | $0.004544 | $1,078,029 | 00:55:49 24/12/2025 | |
| 12 | ZIL/USDT | $0.004558 | $818,358 | 00:42:08 24/12/2025 | |
| 13 | ZIL/USDT | $0.004559 | $744,463 | 00:54:19 24/12/2025 | |
| 14 | ZIL/USDT | $0.004527 | $659,671 | 00:54:17 24/12/2025 | |
| 15 | ZIL/USDT | $0.004529 | $632,128 | 00:57:11 24/12/2025 | |
| 16 | ZIL/USDT | $0.004528 | $584,329 | 00:57:15 24/12/2025 | |
| 17 | ZIL/USD | $0.004510 | $563,957 | 01:00:16 24/12/2025 | |
| 18 | ZIL/USDT | $0.004509 | $563,811 | 01:00:16 24/12/2025 | |
| 19 | ZIL/USDT | $0.004518 | $559,657 | 00:57:18 24/12/2025 | |
| 20 | ZIL/USDT | $0.004509 | $552,220 | 01:00:16 24/12/2025 | |
| 21 | ZIL/USDT | $0.004529 | $541,540 | 01:00:11 24/12/2025 | |
| 22 | ZIL/USDT | $0.004500 | $520,520 | 01:00:17 24/12/2025 | |
| 23 | ZIL/USDT | $0.004531 | $514,050 | 00:54:16 24/12/2025 | |
| 24 | ZIL/USDT | $0.004527 | $511,409 | 00:59:24 24/12/2025 | |
| 25 | ZIL/USDT | $0.004518 | $510,862 | 01:00:08 24/12/2025 | |
| 26 | ZIL/USDT | $0.004519 | $424,172 | 01:00:16 24/12/2025 | |
| 27 | ZIL/USDT | $0.004498 | $394,852 | 01:00:07 24/12/2025 | |
| 28 | ZIL/USDT | $0.004518 | $392,954 | 00:57:11 24/12/2025 | |
| 29 | ZIL/USDT | $0.004525 | $383,999 | 00:56:24 24/12/2025 | |
| 30 | ZIL/USDT | $0.004528 | $376,162 | 00:56:42 24/12/2025 | |
| 31 | ZIL/USDT | $0.004529 | $372,599 | 00:57:11 24/12/2025 | |
| 32 | ZIL/USDT | $0.004508 | $371,569 | 01:00:12 24/12/2025 | |
| 33 | ZIL/USDT | $0.004508 | $333,503 | 01:00:15 24/12/2025 | |
| 34 | ZIL/USDT | $0.004498 | $332,852 | 01:00:07 24/12/2025 | |
| 35 | ZIL/USDT | $0.004528 | $327,965 | 00:57:16 24/12/2025 | |
| 36 | ZIL/USDT | $0.004529 | $315,242 | 01:00:18 24/12/2025 | |
| 37 | ZIL/USDT | $0.004529 | $294,680 | 00:54:12 24/12/2025 | |
| 38 | ZIL/USDT | $0.004518 | $261,735 | 00:57:17 24/12/2025 | |
| 39 | ZIL/USDT | $0.004539 | $243,562 | 00:54:16 24/12/2025 | |
| 40 | ZIL/USDT | $0.004549 | $236,251 | 00:57:07 24/12/2025 | |
| 41 | ZIL/USDT | $0.004529 | $225,516 | 01:00:11 24/12/2025 | |
| 42 | ZIL/USD | $0.004550 | $211,879 | 00:42:08 24/12/2025 | |
| 43 | ZIL/USDT | $0.004520 | $200,044 | 00:57:16 24/12/2025 | |
| 44 | ZIL/USD | $0.004514 | $186,000 | 01:00:17 24/12/2025 | |
| 45 | ZIL/USDT | $0.004528 | $180,263 | 00:57:18 24/12/2025 | |
| 46 | ZIL/USDT | $0.004529 | $172,478 | 00:56:23 24/12/2025 | |
| 47 | ZIL/USDT | $0.004548 | $171,110 | 00:51:10 24/12/2025 | |
| 48 | ZIL/USDT | $0.004518 | $167,081 | 00:57:16 24/12/2025 | |
| 49 | ZIL/USDT | $0.004562 | $156,722 | 00:45:07 24/12/2025 | |
| 50 | ZIL/KRW | $0.004568 | $150,454 | 00:56:23 24/12/2025 | |
| 51 | ZIL/USDT | $0.004511 | $146,193 | 01:00:07 24/12/2025 | |
| 52 | ZIL/USDT | $0.004538 | $137,732 | 00:54:10 24/12/2025 | |
| 53 | ZIL/USDT | $0.004533 | $131,422 | 00:54:20 24/12/2025 | |
| 54 | ZIL/USDT | $0.004532 | $126,504 | 00:56:24 24/12/2025 | |
| 55 | ZIL/USDT | $0.004539 | $124,016 | 00:57:08 24/12/2025 | |
| 56 | ZIL/USDT | $0.004509 | $123,625 | 01:00:18 24/12/2025 | |
| 57 | ZIL/USDT | $0.004550 | $115,026 | 00:57:13 24/12/2025 | |
| 58 | ZIL/USDT | $0.004535 | $98,361.64 | 00:54:09 24/12/2025 | |
| 59 | ZIL/USDT | $0.004528 | $94,417.11 | 01:00:12 24/12/2025 | |
| 60 | ZIL/USDT | $0.004558 | $92,845.31 | 00:54:10 24/12/2025 | |
| 61 | ZIL/USDT | $0.004508 | $79,571.51 | 01:00:11 24/12/2025 | |
| 62 | ZIL/USDT | $0.004518 | $73,562.80 | 01:00:11 24/12/2025 | |
| 63 | ZIL/USDT | $0.004529 | $69,171.69 | 00:57:11 24/12/2025 | |
| 64 | ZIL/USDT | $0.004539 | $61,122.36 | 00:57:10 24/12/2025 | |
| 65 | ZIL/USDT | $0.004534 | $55,984.23 | 00:57:09 24/12/2025 | |
| 66 | ZIL/USDT | $0.004528 | $51,116.21 | 01:00:10 24/12/2025 | |
| 67 | ZIL/USDT | $0.004528 | $49,882.16 | 00:54:07 24/12/2025 | |
| 68 | ZIL/USDT | $0.004517 | $49,371.93 | 01:00:08 24/12/2025 | |
| 69 | ZIL/USDT | $0.004529 | $46,488.73 | 00:57:11 24/12/2025 | |
| 70 | ZIL/USDT | $0.004519 | $44,895.06 | 01:00:16 24/12/2025 | |
| 71 | ZIL/USDT | $0.004529 | $36,593.01 | 01:00:14 24/12/2025 | |
| 72 | ZIL/USDT | $0.004539 | $35,418.16 | 00:57:11 24/12/2025 | |
| 73 | ZIL/USDT | $0.004498 | $35,327.18 | 01:00:11 24/12/2025 | |
| 74 | ZIL/THB | $0.004555 | $32,712.97 | 00:54:07 24/12/2025 | |
| 75 | ZIL/USDT | $0.004528 | $32,051.40 | 01:00:07 24/12/2025 | |
| 76 | ZIL/USDT | $0.004538 | $31,504.35 | 00:54:10 24/12/2025 | |
| 77 | ZIL/USDT | $0.004518 | $28,532.32 | 00:57:16 24/12/2025 | |
| 78 | ZIL/USDT | $0.004511 | $23,289.00 | 00:59:53 24/12/2025 | |
| 79 | ZIL/USDT | $0.004518 | $22,996.62 | 01:00:09 24/12/2025 | |
| 80 | ZIL/INR | $0.004630 | $22,843.36 | 01:00:14 24/12/2025 | |
| 81 | ZIL/USDT | $0.004518 | $22,482.97 | 01:00:07 24/12/2025 | |
| 82 | ZIL/VNDC | $0.004521 | $22,394.62 | 00:57:16 24/12/2025 | |
| 83 | ZIL/USD | $0.004492 | $20,784.12 | 00:57:07 24/12/2025 | |
| 84 | ZIL/USDT | $0.004518 | $20,486.62 | 01:00:09 24/12/2025 | |
| 85 | ZIL/USDT | $0.004508 | $20,464.80 | 01:00:13 24/12/2025 | |
| 86 | ZIL/EUR | $0.004528 | $20,362.05 | 00:57:08 24/12/2025 | |
| 87 | ZIL/USDT | $0.004508 | $19,981.79 | 01:00:12 24/12/2025 | |
| 88 | ZIL/USDT | $0.004489 | $19,972.43 | 00:57:11 24/12/2025 | |
| 89 | ZIL/USDT | $0.004538 | $19,647.00 | 00:54:07 24/12/2025 | |
| 90 | ZIL/USDT | $0.004529 | $14,396.96 | 00:57:12 24/12/2025 | |
| 91 | ZIL/USDT | $0.004508 | $14,336.79 | 01:00:12 24/12/2025 | |
| 92 | ZIL/USDT | $0.004518 | $11,244.35 | 00:57:17 24/12/2025 | |
| 93 | ZIL/KRW | $0.004565 | $10,549.29 | 00:59:53 24/12/2025 | |
| 94 | ZIL/USDT | $0.004529 | $10,260.29 | 00:57:11 24/12/2025 | |
| 95 | ZIL/USDT | $0.004529 | $9,404.11 | 00:57:11 24/12/2025 | |
| 96 | ZIL/USDT | $0.004509 | $8,602.47 | 01:00:13 24/12/2025 | |
| 97 | ZIL/INR | $0.004617 | $8,576.74 | 01:00:07 24/12/2025 | |
| 98 | ZIL/TRY | $0.004521 | $7,938.63 | 00:59:53 24/12/2025 | |
| 99 | ZIL/USDT | $0.004529 | $7,863.51 | 00:57:11 24/12/2025 | |
| 100 | ZIL/USDT | $0.004518 | $7,744.31 | 01:00:07 24/12/2025 | |
| 101 | ZIL/ETH | $0.004525 | $6,692.37 | 00:56:42 24/12/2025 | |
| 102 | ZIL/ETH | $0.004556 | $6,436.10 | 00:57:07 24/12/2025 | |
| 103 | ZIL/BTC | $0.004538 | $5,732.84 | 00:54:10 24/12/2025 | |
| 104 | ZIL/USDT | $0.004529 | $4,918.71 | 00:57:08 24/12/2025 | |
| 105 | ZIL/IDR | $0.004542 | $4,495.53 | 00:56:42 24/12/2025 | |
| 106 | ZIL/TRY | $0.004558 | $4,196.72 | 00:56:42 24/12/2025 | |
| 107 | ZIL/TRY | $0.004539 | $3,498.30 | 00:57:09 24/12/2025 | |
| 108 | ZIL/USDT | $0.004489 | $3,332.71 | 01:00:17 24/12/2025 | |
| 109 | ZIL/USDC | $0.004550 | $2,680.63 | 00:56:23 24/12/2025 | |
| 110 | ZIL/INR | $0.004558 | $2,450.53 | 00:57:11 24/12/2025 | |
| 111 | ZIL/IDR | $0.004596 | $1,795.45 | 00:59:55 24/12/2025 | |
| 112 | ZIL/USDT | $0.004528 | $1,639.61 | 01:00:07 24/12/2025 | |
| 113 | ZIL/ETH | $0.004524 | $1,336.04 | 00:56:23 24/12/2025 | |
| 114 | ZIL/USDT | $0.004534 | $1,309.53 | 00:57:12 24/12/2025 | |
| 115 | ZIL/KRW | $0.004521 | $1,184.49 | 00:57:08 24/12/2025 | |
| 116 | ZIL/USD | $0.004547 | $839.11 | 00:56:24 24/12/2025 | |
| 117 | ZIL/WBNB | $0.004526 | $562.04 | 00:08:34 24/12/2025 | |
| 118 | ZIL/IDR | $0.004530 | $435.69 | 01:00:14 24/12/2025 | |
| 119 | ZIL/USDT | $0.004519 | $434.63 | 01:00:14 24/12/2025 | |
| 120 | ZIL/USDT | $0.004529 | $407.36 | 00:57:07 24/12/2025 | |
| 121 | ZIL/KRW | $0.004609 | $403.38 | 00:58:53 24/12/2025 | |
| 122 | ZIL/USDT | $0.007141 | $316.22 | 00:57:11 24/12/2025 | |
| 123 | ZIL/BRL | $0.004536 | $272.98 | 00:54:07 24/12/2025 | |
| 124 | ZIL/USDT | $0.004528 | $198.16 | 01:00:10 24/12/2025 | |
| 125 | ZIL/USDT | $0.004630 | $197.14 | 00:59:53 24/12/2025 | |
| 126 | ZIL/USDT | $0.004509 | $186.66 | 01:00:16 24/12/2025 | |
| 127 | ZIL/INR | $0.004683 | $167.64 | 01:00:10 24/12/2025 | |
| 128 | ZIL/INR | $0.004582 | $166.61 | 01:00:13 24/12/2025 | |
| 129 | ZIL/KRW | $0.004446 | $152.03 | 01:00:12 24/12/2025 | |
| 130 | ZIL/USD | $0.004550 | $120.10 | 00:59:53 24/12/2025 | |
| 131 | ZIL/EUR | $0.004546 | $67.53 | 00:54:08 24/12/2025 | |
| 132 | ZIL/USD | $0.004545 | $66.49 | 00:54:08 24/12/2025 | |
| 133 | ZIL/THB | $0.004489 | $35.30 | 01:00:11 24/12/2025 | |
| 134 | ZIL/USDT | $0.004528 | $33.54 | 01:00:08 24/12/2025 | |
| 135 | ZIL/BTC | $0.004401 | $32.18 | 00:56:23 24/12/2025 | |
| 136 | ZIL/USDC | $0.004545 | $30.41 | 00:54:08 24/12/2025 | |
| 137 | ZIL/INR | $0.01062 | $28.83 | 00:57:11 24/12/2025 | |
| 138 | ZIL/USDT | $0.004533 | $27.40 | 00:54:08 24/12/2025 | |
| 139 | ZIL/USDT | $0.004609 | $12.00 | 01:00:13 24/12/2025 | |
| 140 | ZIL/WBNB | $0.004548 | $9.99 | 09:15:38 23/12/2025 | |
| 141 | ZIL/USDT | $0.03878 | $6.00 | 00:57:11 24/12/2025 | |
| 142 | ZIL/INR | $0.004359 | $4.80 | 00:39:11 24/12/2025 | |
| 143 | ZIL/JPY | $0.004472 | $3.20 | 00:57:08 24/12/2025 | |
| 144 | ZIL/INR | $0.006706 | $0.08047 | 00:54:07 24/12/2025 | |
| 145 | ZIL/BTC | $0.009591 | $0 | 01:00:10 24/12/2025 | |
| 146 | ZIL/IDR | $0.004477 | $0 | 00:57:07 24/12/2025 | |
| 147 | ZIL/USDT | $0.004599 | $0 | 00:39:11 24/12/2025 | |
| 148 | ZIL/USDT | $0.004517 | $0 | 00:57:15 24/12/2025 | |
| 149 | ZIL/VNDC | $0.004546 | $0 | 00:57:10 24/12/2025 | |
| 150 | ZIL/USDT | $0.004504 | $0 | 01:03:37 24/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,574,760 với tỷ giá $0.004538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.