Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,966,945,455,086 Khối lượng (24h): $88,014,013,974 Thị phần: BTC: 59.0%, ETH: 12.1%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #272 04:54:00 01/01/2026
Giá Zilliqa (ZIL)
$0.004709 -3.14%
0.00000005371 BTC 127 VND
Thấp: $0.004646 Cao: $0.004910

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004672 $152,097,316 03:57:16 01/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004672 $47,487,614 04:03:16 01/01/2026
3 AscendEX AscendEX ZIL/USDT $0.004662 $9,104,955 03:54:16 01/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004672 $7,142,909 04:03:17 01/01/2026
5 Koinbay Koinbay ZIL/USDT $0.02133 $3,245,487 03:54:15 01/01/2026
6 Binance Binance ZIL/USDT $0.004672 $2,672,159 03:54:17 01/01/2026
7 WhiteBIT WhiteBIT ZIL/USDT $0.004702 $1,625,182 03:57:15 01/01/2026
8 Bibox Bibox ZIL/USDT $0.01068 $1,440,423 04:03:11 01/01/2026
9 OKX OKX ZIL/USDT $0.004666 $1,262,333 03:55:48 01/01/2026
10 Coinlocally Coinlocally ZIL/USDT $0.004672 $1,100,097 04:00:17 01/01/2026
11 BTSE BTSE ZIL/USDT $0.004692 $1,059,850 03:57:15 01/01/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.004700 $1,043,100 04:06:16 01/01/2026
13 BITmarkets BITmarkets ZIL/USDT $0.004662 $1,039,634 04:03:16 01/01/2026
14 AscendEX AscendEX ZIL/USDT $0.004662 $793,394 03:54:07 01/01/2026
15 Tapbit Tapbit ZIL/USDT $0.004682 $752,947 03:57:16 01/01/2026
16 BitMart BitMart ZIL/USDT $0.004673 $646,808 03:57:07 01/01/2026
17 Bithumb Bithumb ZIL/KRW $0.004768 $585,253 03:59:54 01/01/2026
18 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004672 $541,996 04:03:09 01/01/2026
19 NovaEx NovaEx ZIL/USDT $0.004672 $461,717 04:03:16 01/01/2026
20 HTX HTX ZIL/USDT $0.004678 $454,760 03:59:54 01/01/2026
21 CRMClick CRMClick ZIL/USDT $0.004682 $453,569 04:03:10 01/01/2026
22 CoinW CoinW ZIL/USDT $0.004682 $430,580 03:57:10 01/01/2026
23 Binance Binance ZIL/USDT $0.004692 $425,138 03:56:42 01/01/2026
24 Cofinex Cofinex ZIL/USDT $0.004676 $394,089 04:03:17 01/01/2026
25 YEX YEX ZIL/USDT $0.004672 $384,523 04:03:09 01/01/2026
26 Upbit Upbit ZIL/KRW $0.004721 $358,594 00:02:23 01/01/2026
27 KuCoin KuCoin ZIL/USDT $0.004676 $351,064 03:56:23 01/01/2026
28 Coinlocally Coinlocally ZIL/USDT $0.004672 $349,252 04:03:07 01/01/2026
29 BlockFin BlockFin ZIL/USDT $0.004682 $341,599 04:03:16 01/01/2026
30 Bitrue Bitrue ZIL/USDT $0.004692 $341,236 03:57:17 01/01/2026
31 Gate Gate ZIL/USDT $0.004678 $335,673 03:56:24 01/01/2026
32 Aivora Exchange Aivora Exchange ZIL/USDT $0.004672 $306,671 04:03:18 01/01/2026
33 UZX UZX ZIL/USDT $0.004692 $295,139 03:57:09 01/01/2026
34 BlockFin BlockFin ZIL/USDT $0.004702 $294,329 04:03:09 01/01/2026
35 WhiteBIT WhiteBIT ZIL/USDT $0.004693 $287,455 03:57:07 01/01/2026
36 OKX OKX ZIL/USDT $0.004679 $284,708 03:56:23 01/01/2026
37 Toobit Toobit ZIL/USDT $0.004672 $277,603 03:57:17 01/01/2026
38 Bitazza Bitazza ZIL/USDT $0.004702 $215,984 04:03:12 01/01/2026
39 CoinCatch CoinCatch ZIL/USDT $0.004683 $203,693 04:06:16 01/01/2026
40 Phemex Phemex ZIL/USDT $0.004682 $196,605 03:57:17 01/01/2026
41 AscendEX AscendEX ZIL/USD $0.004676 $195,199 03:54:07 01/01/2026
42 VOOX Exchange VOOX Exchange ZIL/USDT $0.004682 $182,090 04:00:20 01/01/2026
43 MEXC MEXC ZIL/USDT $0.004683 $178,528 03:57:11 01/01/2026
44 BloFin BloFin ZIL/USDT $0.004692 $174,373 03:48:10 01/01/2026
45 Bitunix Bitunix ZIL/USDT $0.004682 $171,641 03:57:16 01/01/2026
46 MEXC MEXC ZIL/USDT $0.004672 $171,083 03:57:17 01/01/2026
47 XXKK XXKK ZIL/USDT $0.004683 $168,351 03:57:07 01/01/2026
48 P2B P2B ZIL/USDT $0.004672 $145,799 03:54:11 01/01/2026
49 Zoomex Zoomex ZIL/USDT $0.004665 $145,410 03:54:15 01/01/2026
50 BiFinance BiFinance ZIL/USDT $0.004672 $136,484 03:54:08 01/01/2026
51 LBank LBank ZIL/USDT $0.004655 $126,048 03:57:11 01/01/2026
52 KCEX KCEX ZIL/USDT $0.004683 $123,425 03:57:08 01/01/2026
53 Darkex Exchange Darkex Exchange ZIL/USDT $0.004672 $122,677 04:03:14 01/01/2026
54 Bybit Bybit ZIL/USDT $0.004672 $121,997 03:54:08 01/01/2026
55 GroveX GroveX ZIL/USDT $0.004692 $111,789 04:00:07 01/01/2026
56 Ourbit Ourbit ZIL/USDT $0.004679 $110,070 03:57:07 01/01/2026
57 BYDFi BYDFi ZIL/USDT $0.004682 $89,561.82 04:00:09 01/01/2026
58 Tapbit Tapbit ZIL/USDT $0.004683 $73,961.12 03:57:07 01/01/2026
59 BitDelta BitDelta ZIL/USDT $0.004693 $72,928.27 03:57:09 01/01/2026
60 BingX BingX ZIL/USDT $0.004693 $71,048.76 03:57:07 01/01/2026
61 Gate Gate ZIL/USDT $0.004674 $69,381.00 03:54:19 01/01/2026
62 Pionex Pionex ZIL/USDT $0.004683 $65,302.13 03:57:12 01/01/2026
63 BitKan BitKan ZIL/USDT $0.004652 $59,553.12 04:03:09 01/01/2026
64 Picol Picol ZIL/USDT $0.004677 $57,495.91 04:03:09 01/01/2026
65 Biconomy.com Biconomy.com ZIL/USDT $0.004672 $53,271.28 03:48:10 01/01/2026
66 KuCoin KuCoin ZIL/USDT $0.004672 $47,296.81 03:54:20 01/01/2026
67 BVOX BVOX ZIL/USDT $0.004693 $46,594.81 03:57:07 01/01/2026
68 Coinflare Coinflare ZIL/USDT $0.004662 $41,969.40 04:03:16 01/01/2026
69 CEEX exchange CEEX exchange ZIL/USDT $0.004672 $39,400.04 04:03:09 01/01/2026
70 KoinBX KoinBX ZIL/USDT $0.004682 $38,555.95 04:03:10 01/01/2026
71 DigiFinex DigiFinex ZIL/USDT $0.004674 $36,062.48 03:57:07 01/01/2026
72 Dex-Trade Dex-Trade ZIL/USDT $0.004673 $35,904.83 04:00:07 01/01/2026
73 Bitkub Bitkub ZIL/THB $0.004681 $33,919.10 03:57:09 01/01/2026
74 Paribu Paribu ZIL/TRY $0.004696 $32,201.54 04:00:23 01/01/2026
75 CoinEx CoinEx ZIL/USDT $0.004682 $26,514.38 03:59:53 01/01/2026
76 KoinBX KoinBX ZIL/INR $0.004823 $26,051.36 04:03:10 01/01/2026
77 Binance Binance ZIL/ETH $0.004665 $25,377.99 03:56:42 01/01/2026
78 BitbabyExchange BitbabyExchange ZIL/USDT $0.004662 $23,087.14 04:03:15 01/01/2026
79 Bitcastle Bitcastle ZIL/USDT $0.004682 $22,956.48 04:03:11 01/01/2026
80 Aivora Exchange Aivora Exchange ZIL/USDT $0.004662 $22,511.93 04:03:11 01/01/2026
81 Koinpark Koinpark ZIL/USDT $0.004682 $22,499.48 04:03:10 01/01/2026
82 ONUS Pro ONUS Pro ZIL/VNDC $0.004683 $22,379.79 04:03:16 01/01/2026
83 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.004692 $21,505.35 03:57:09 01/01/2026
84 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004682 $21,400.00 04:03:16 01/01/2026
85 BloFin BloFin ZIL/USDT $0.004672 $19,263.24 03:48:16 01/01/2026
86 Binance.US Binance.US ZIL/USD $0.004520 $16,210.13 03:59:53 01/01/2026
87 Bitvavo Bitvavo ZIL/EUR $0.004636 $14,931.30 03:57:11 01/01/2026
88 Koinbay Koinbay ZIL/USDT $0.004672 $14,848.93 03:54:08 01/01/2026
89 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.004672 $14,825.60 04:03:10 01/01/2026
90 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004683 $13,577.09 03:54:09 01/01/2026
91 KuCoin KuCoin ZIL/USDC $0.004678 $13,167.74 03:56:23 01/01/2026
92 Pionex Pionex ZIL/USDT $0.004682 $11,811.38 03:57:17 01/01/2026
93 SuperEx SuperEx ZIL/USDT $0.004652 $11,252.41 04:03:10 01/01/2026
94 Hibt Hibt ZIL/USDT $0.004672 $10,654.13 03:54:07 01/01/2026
95 ZKE ZKE ZIL/USDT $0.004672 $8,895.38 04:03:11 01/01/2026
96 Koinpark Koinpark ZIL/INR $0.004821 $8,480.97 04:03:10 01/01/2026
97 Bitrue Bitrue ZIL/ETH $0.004729 $8,062.84 03:57:07 01/01/2026
98 XBO.com XBO.com ZIL/USDT $0.004672 $7,958.65 04:03:08 01/01/2026
99 Binance Binance ZIL/IDR $0.004666 $6,850.22 03:56:42 01/01/2026
100 Bitget Bitget ZIL/USDT $0.004662 $6,376.99 03:54:11 01/01/2026
101 Tokocrypto Tokocrypto ZIL/USDT $0.004693 $6,093.20 03:57:09 01/01/2026
102 Binance Binance ZIL/TRY $0.004672 $5,085.14 03:56:42 01/01/2026
103 WEEX WEEX ZIL/USDT $0.004693 $5,072.03 03:57:09 01/01/2026
104 Binance.US Binance.US ZIL/USDT $0.004562 $4,516.28 03:59:53 01/01/2026
105 OKX OKX ZIL/USD $0.004665 $4,335.35 03:56:23 01/01/2026
106 Binance TR Binance TR ZIL/TRY $0.004672 $4,150.86 03:57:11 01/01/2026
107 CoinDCX CoinDCX ZIL/INR $0.004767 $4,145.49 04:03:11 01/01/2026
108 BYDFi BYDFi ZIL/USDT $0.004682 $3,112.94 04:03:17 01/01/2026
109 Indodax Indodax ZIL/IDR $0.004672 $2,891.67 04:02:55 01/01/2026
110 Blynex Blynex ZIL/USDT $0.004692 $1,466.07 04:00:07 01/01/2026
111 Korbit Korbit ZIL/KRW $0.004707 $1,394.43 03:54:07 01/01/2026
112 Deepcoin Deepcoin ZIL/USDT $0.004688 $1,283.82 03:57:07 01/01/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004670 $1,013.69 03:11:17 01/01/2026
114 ChangeNOW ChangeNOW ZIL/BTC $0.004665 $793.20 03:57:10 01/01/2026
115 TRIV TRIV ZIL/IDR $0.004710 $585.73 04:03:17 01/01/2026
116 TRIV TRIV ZIL/USDT $0.004682 $582.30 04:03:17 01/01/2026
117 Bitrue Bitrue ZIL/USDT $0.004683 $446.05 03:57:07 01/01/2026
118 Bitazza Bitazza ZIL/THB $0.004710 $201.06 04:03:12 01/01/2026
119 Bitcoiva Bitcoiva ZIL/USDT $0.004682 $197.89 04:03:10 01/01/2026
120 KuCoin KuCoin ZIL/ETH $0.004651 $194.65 03:56:23 01/01/2026
121 Flipster Flipster ZIL/USDT $0.004662 $184.77 04:03:22 01/01/2026
122 Coinone Coinone ZIL/KRW $0.004707 $183.39 03:59:53 01/01/2026
123 Binance TH Binance TH ZIL/USDT $0.004693 $166.70 03:57:07 01/01/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004652 $69.10 00:52:01 01/01/2026
125 Giottus Giottus ZIL/USDT $0.004692 $51.36 04:03:11 01/01/2026
126 Giottus Giottus ZIL/INR $0.004556 $47.64 04:03:11 01/01/2026
127 Bitcoiva Bitcoiva ZIL/INR $0.004821 $39.20 04:03:10 01/01/2026
128 NexDAX NexDAX ZIL/USDT $0.004602 $36.62 04:03:14 01/01/2026
129 CEX.IO CEX.IO ZIL/USD $0.004704 $28.58 03:57:10 01/01/2026
130 CEX.IO CEX.IO ZIL/EUR $0.004693 $27.89 03:57:10 01/01/2026
131 CEX.IO CEX.IO ZIL/USDT $0.004692 $26.93 03:57:10 01/01/2026
132 CEX.IO CEX.IO ZIL/USDC $0.004703 $25.23 03:57:10 01/01/2026
133 WazirX WazirX ZIL/USDT $0.004572 $16.10 04:06:09 01/01/2026
134 Unocoin Unocoin ZIL/INR $0.01000 $15.59 04:00:08 01/01/2026
135 Bitbns Bitbns ZIL/INR $0.005556 $11.82 04:03:11 01/01/2026
136 WazirX WazirX ZIL/INR $0.004778 $10.86 04:06:09 01/01/2026
137 Unocoin Unocoin ZIL/USDT $0.03872 $5.99 04:00:08 01/01/2026
138 GOPAX GOPAX ZIL/KRW $0.002748 $3.16 02:00:08 01/01/2026
139 OKJ OKJ ZIL/JPY $0.004775 $2.07 04:00:08 01/01/2026
140 YoBit YoBit ZIL/BTC $0.009632 $0 04:00:11 01/01/2026
141 Upbit Upbit ZIL/BTC $0.004426 $0 00:02:23 01/01/2026
142 LATOKEN LATOKEN ZIL/USDT $0.007132 $0 03:57:10 01/01/2026
143 NovaDAX NovaDAX ZIL/BRL $0.004784 $0 04:03:09 01/01/2026
144 digitalexchange.id digitalexchange.id ZIL/IDR $0.004672 $0 04:00:11 01/01/2026
145 WOO X WOO X ZIL/USDT $0.004668 $0 03:54:15 01/01/2026
146 ONUS Pro ONUS Pro ZIL/VNDC $0.004689 $0 04:03:13 01/01/2026
147 ADEN ADEN ZIL/USDT $0.004680 $0 04:09:37 01/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 01/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,097,316 với tỷ giá $0.004672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.5 trên 1016 đánh giá