Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,266,646,224,901 Khối lượng (24h): $97,359,013,890 Thị phần: BTC: 58.0%, ETH: 10.3%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #265 05:08:00 02/03/2026
Giá Zilliqa (ZIL)
$0.004087 -2.25%
0.00000006222 BTC 110 VND
Thấp: $0.004055 Cao: $0.004328

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004101 $152,812,624 04:57:16 02/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004091 $63,608,954 05:00:15 02/03/2026
3 KTX KTX ZIL/USDT $0.004081 $61,939,596 05:00:15 02/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004091 $9,209,901 04:57:15 02/03/2026
5 Binance Binance ZIL/USDT $0.004091 $9,139,229 04:54:16 02/03/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004122 $6,593,832 04:42:15 02/03/2026
7 FameEX FameEX ZIL/USDT $0.004091 $5,240,123 04:57:17 02/03/2026
8 OKX OKX ZIL/USDT $0.004102 $4,476,104 04:56:19 02/03/2026
9 Koinbay Koinbay ZIL/USDT $0.02138 $3,252,045 04:57:15 02/03/2026
10 Bybit Bybit ZIL/USDT $0.004095 $3,098,985 04:54:16 02/03/2026
11 Tapbit Tapbit ZIL/USDT $0.004101 $2,646,034 04:57:15 02/03/2026
12 B2Z Exchange B2Z Exchange ZIL/USD $0.004084 $2,145,840 05:00:15 02/03/2026
13 BTSE BTSE ZIL/USDT $0.004091 $2,135,528 04:54:15 02/03/2026
14 BITmarkets BITmarkets ZIL/USDT $0.004081 $2,050,840 05:00:15 02/03/2026
15 Coinlocally Coinlocally ZIL/USDT $0.004081 $2,035,482 05:00:17 02/03/2026
16 Bibox Bibox ZIL/USDT $0.01070 $1,443,141 05:00:15 02/03/2026
17 NovaEx NovaEx ZIL/USDT $0.004091 $1,077,669 05:00:16 02/03/2026
18 Toobit Toobit ZIL/USDT $0.004081 $1,005,684 04:57:16 02/03/2026
19 BlockFin BlockFin ZIL/USDT $0.004101 $990,575 04:54:15 02/03/2026
20 Upbit Upbit ZIL/KRW $0.004167 $973,308 04:56:53 02/03/2026
21 KuCoin KuCoin ZIL/USDT $0.004102 $927,848 04:54:18 02/03/2026
22 Zoomex Zoomex ZIL/USDT $0.004095 $925,812 04:57:21 02/03/2026
23 Aivora Exchange Aivora Exchange ZIL/USDT $0.004091 $824,232 05:00:16 02/03/2026
24 Coinlocally Coinlocally ZIL/USDT $0.004091 $816,182 05:00:07 02/03/2026
25 AscendEX AscendEX ZIL/USDT $0.004068 $788,238 04:57:07 02/03/2026
26 BlockFin BlockFin ZIL/USDT $0.004111 $763,536 04:54:13 02/03/2026
27 CoinW CoinW ZIL/USDT $0.004097 $731,718 04:57:11 02/03/2026
28 YEX YEX ZIL/USDT $0.004081 $729,511 05:00:12 02/03/2026
29 Binance Binance ZIL/USDT $0.004090 $714,737 04:56:54 02/03/2026
30 BitMart BitMart ZIL/USDT $0.004071 $673,529 04:57:11 02/03/2026
31 Bitrue Bitrue ZIL/USDT $0.004081 $663,852 04:57:17 02/03/2026
32 Bitget Bitget ZIL/USDT $0.004087 $658,492 04:54:16 02/03/2026
33 Cofinex Cofinex ZIL/USDT $0.004083 $658,001 05:00:17 02/03/2026
34 WhiteBIT WhiteBIT ZIL/USDT $0.004094 $641,817 04:42:07 02/03/2026
35 XXKK XXKK ZIL/USDT $0.004248 $553,102 04:54:11 02/03/2026
36 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004092 $501,271 05:00:17 02/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004101 $489,186 05:00:11 02/03/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.004091 $473,258 04:57:17 02/03/2026
39 HTX HTX ZIL/USDT $0.004100 $465,571 04:59:24 02/03/2026
40 CRMClick CRMClick ZIL/USDT $0.004099 $465,446 05:00:07 02/03/2026
41 Phemex Phemex ZIL/USDT $0.004101 $462,563 04:57:17 02/03/2026
42 BloFin BloFin ZIL/USDT $0.004111 $458,914 04:54:07 02/03/2026
43 KCEX KCEX ZIL/USDT $0.004081 $409,877 04:57:15 02/03/2026
44 KuCoin KuCoin ZIL/USDT $0.004098 $405,599 04:56:53 02/03/2026
45 Bitunix Bitunix ZIL/USDT $0.004091 $390,689 04:54:15 02/03/2026
46 P2B P2B ZIL/USDT $0.004091 $375,000 04:57:11 02/03/2026
47 UZX UZX ZIL/USDT $0.004090 $369,685 04:57:11 02/03/2026
48 OKX OKX ZIL/USDT $0.004101 $298,121 04:56:23 02/03/2026
49 MEXC MEXC ZIL/USDT $0.004092 $252,863 04:54:11 02/03/2026
50 Bitazza Bitazza ZIL/USDT $0.004071 $222,946 05:00:13 02/03/2026
51 Bithumb Bithumb ZIL/KRW $0.004166 $216,621 04:59:24 02/03/2026
52 AscendEX AscendEX ZIL/USD $0.004087 $202,145 04:57:07 02/03/2026
53 Gate Gate ZIL/USDT $0.004094 $186,480 04:54:19 02/03/2026
54 Bybit Bybit ZIL/USDT $0.004105 $171,763 04:54:11 02/03/2026
55 LBank LBank ZIL/USDT $0.004078 $155,588 04:57:10 02/03/2026
56 BYDFi BYDFi ZIL/USDT $0.004091 $148,345 04:54:11 02/03/2026
57 Coinflare Coinflare ZIL/USDT $0.004091 $147,482 05:00:15 02/03/2026
58 Ourbit Ourbit ZIL/USDT $0.004097 $145,324 04:54:07 02/03/2026
59 BiFinance BiFinance ZIL/USDT $0.004091 $137,301 04:57:12 02/03/2026
60 KCEX KCEX ZIL/USDT $0.004100 $131,620 04:57:09 02/03/2026
61 Bitkub Bitkub ZIL/THB $0.004245 $118,496 04:57:13 02/03/2026
62 Gate Gate ZIL/USDT $0.004097 $112,975 04:56:24 02/03/2026
63 Pionex Pionex ZIL/USDT $0.004096 $109,123 04:57:12 02/03/2026
64 Picol Picol ZIL/USDT $0.004087 $96,227.31 05:00:08 02/03/2026
65 Bitcoiva Bitcoiva ZIL/USDT $0.004091 $93,123.01 05:00:12 02/03/2026
66 Tapbit Tapbit ZIL/USDT $0.004090 $84,074.14 04:57:07 02/03/2026
67 BitKan BitKan ZIL/USDT $0.004091 $82,711.97 05:00:12 02/03/2026
68 BingX BingX ZIL/USDT $0.004090 $81,394.57 04:57:08 02/03/2026
69 GroveX GroveX ZIL/USDT $0.004091 $78,439.28 05:00:12 02/03/2026
70 BitDelta BitDelta ZIL/USDT $0.004090 $71,432.02 04:57:07 02/03/2026
71 Dex-Trade Dex-Trade ZIL/USDT $0.004111 $62,050.87 04:42:08 02/03/2026
72 DigiFinex DigiFinex ZIL/USDT $0.004101 $59,096.23 04:57:08 02/03/2026
73 Bitcastle Bitcastle ZIL/USDT $0.004081 $57,912.19 05:00:10 02/03/2026
74 BVOX BVOX ZIL/USDT $0.004080 $55,509.49 04:57:07 02/03/2026
75 Bitvavo Bitvavo ZIL/EUR $0.004073 $55,050.94 04:57:14 02/03/2026
76 Binance Binance ZIL/TRY $0.004099 $54,984.12 04:56:54 02/03/2026
77 Biconomy.com Biconomy.com ZIL/USDT $0.004091 $53,887.82 04:57:12 02/03/2026
78 BloFin BloFin ZIL/USDT $0.004101 $43,468.06 04:54:16 02/03/2026
79 BitbabyExchange BitbabyExchange ZIL/USDT $0.004091 $35,911.09 04:57:12 02/03/2026
80 CRMClick CRMClick ZIL/USDT $0.004051 $35,389.16 05:00:15 02/03/2026
81 Paribu Paribu ZIL/TRY $0.004091 $35,350.97 05:02:53 02/03/2026
82 Aivora Exchange Aivora Exchange ZIL/USDT $0.004081 $35,217.55 05:00:08 02/03/2026
83 KoinBX KoinBX ZIL/USDT $0.004091 $32,906.42 05:00:08 02/03/2026
84 CEEX exchange CEEX exchange ZIL/USDT $0.004161 $32,848.27 05:00:12 02/03/2026
85 WHXEX WHXEX ZIL/USDT $0.004081 $32,668.71 05:00:12 02/03/2026
86 Koinbay Koinbay ZIL/USDT $0.004090 $31,875.23 04:57:09 02/03/2026
87 Binance TR Binance TR ZIL/TRY $0.004099 $27,487.20 04:57:09 02/03/2026
88 KoinBX KoinBX ZIL/INR $0.004254 $23,401.10 05:00:08 02/03/2026
89 Koinpark Koinpark ZIL/USDT $0.004091 $22,635.94 04:54:07 02/03/2026
90 CoinEx CoinEx ZIL/USDT $0.004102 $22,370.13 04:59:53 02/03/2026
91 ONUS Pro ONUS Pro ZIL/VNDC $0.004107 $22,052.50 05:00:16 02/03/2026
92 ZKE ZKE ZIL/USDT $0.004081 $19,601.22 05:00:14 02/03/2026
93 Hibt Hibt ZIL/USDT $0.004090 $17,867.82 04:57:09 02/03/2026
94 SuperEx SuperEx ZIL/USDT $0.004131 $17,086.40 04:54:11 02/03/2026
95 KuCoin KuCoin ZIL/USDC $0.004110 $14,650.79 04:56:23 02/03/2026
96 Azbit Azbit ZIL/USDT $0.004080 $13,720.68 04:57:07 02/03/2026
97 Indodax Indodax ZIL/IDR $0.004166 $12,163.23 05:02:24 02/03/2026
98 Pionex Pionex ZIL/USDT $0.004091 $10,981.27 04:57:16 02/03/2026
99 BYDFi BYDFi ZIL/USDT $0.004061 $10,568.48 05:00:16 02/03/2026
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004101 $10,330.99 04:54:10 02/03/2026
101 Bitget Bitget ZIL/USDT $0.004081 $8,288.27 04:54:10 02/03/2026
102 Koinpark Koinpark ZIL/INR $0.004279 $8,282.59 04:54:07 02/03/2026
103 OKX OKX ZIL/TRY $0.004103 $7,261.91 04:56:54 02/03/2026
104 XBO.com XBO.com ZIL/USDT $0.004111 $6,848.22 04:57:07 02/03/2026
105 Binance TH Binance TH ZIL/USDT $0.004090 $5,670.92 04:57:08 02/03/2026
106 WEEX WEEX ZIL/USDT $0.004090 $5,050.53 04:57:08 02/03/2026
107 Tokocrypto Tokocrypto ZIL/USDT $0.004090 $4,306.63 04:57:08 02/03/2026
108 Aster Aster ZIL/USDT $0.004081 $3,802.09 04:54:15 02/03/2026
109 Blynex Blynex ZIL/USDT $0.004091 $3,588.45 05:00:07 02/03/2026
110 CEX.IO CEX.IO ZIL/USD $0.004109 $2,264.45 04:54:08 02/03/2026
111 CEX.IO CEX.IO ZIL/USDT $0.004101 $2,243.72 04:54:08 02/03/2026
112 Binance Binance ZIL/IDR $0.004095 $2,175.77 04:56:42 02/03/2026
113 Korbit Korbit ZIL/KRW $0.004251 $1,982.46 04:54:07 02/03/2026
114 CoinDCX CoinDCX ZIL/INR $0.004232 $1,817.93 05:00:11 02/03/2026
115 KuCoin KuCoin ZIL/ETH $0.004088 $1,726.26 04:56:53 02/03/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004098 $1,508.18 04:40:53 02/03/2026
117 OKX OKX ZIL/USD $0.004065 $1,337.46 04:56:54 02/03/2026
118 Deepcoin Deepcoin ZIL/USDT $0.004096 $1,194.60 04:57:12 02/03/2026
119 Bitrue Bitrue ZIL/USDT $0.004100 $655.78 04:57:08 02/03/2026
120 Binance.US Binance.US ZIL/USDT $0.004031 $533.19 04:59:53 02/03/2026
121 Coinone Coinone ZIL/KRW $0.004167 $456.76 04:59:23 02/03/2026
122 TRIV TRIV ZIL/IDR $0.004099 $425.06 05:00:18 02/03/2026
123 TRIV TRIV ZIL/USDT $0.004091 $424.25 05:00:18 02/03/2026
124 WazirX WazirX ZIL/INR $0.004173 $342.14 05:00:08 02/03/2026
125 WazirX WazirX ZIL/USDT $0.004241 $328.27 05:00:08 02/03/2026
126 ADEN ADEN ZIL/USDT $0.004088 $326.62 05:03:43 02/03/2026
127 Flipster Flipster ZIL/USDT $0.004091 $291.22 04:57:16 02/03/2026
128 GOPAX GOPAX ZIL/KRW $0.007501 $141.61 05:00:09 02/03/2026
129 Binance.US Binance.US ZIL/USD $0.004340 $117.73 04:59:23 02/03/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004067 $60.28 02:54:03 02/03/2026
131 OKJ OKJ ZIL/JPY $0.004283 $57.70 04:57:12 02/03/2026
132 ChangeNOW ChangeNOW ZIL/BTC $0.004107 $51.10 05:00:11 02/03/2026
133 Biswap v2 Biswap v2 ZIL/WBNB $0.004070 $41.63 02:54:37 02/03/2026
134 Bitcoiva Bitcoiva ZIL/INR $0.004244 $41.17 05:00:12 02/03/2026
135 Upbit Upbit ZIL/BTC $0.003998 $33.02 04:56:23 02/03/2026
136 NexDAX NexDAX ZIL/USDT $0.004131 $31.70 05:00:09 02/03/2026
137 CEX.IO CEX.IO ZIL/EUR $0.004104 $23.81 04:54:08 02/03/2026
138 CEX.IO CEX.IO ZIL/USDC $0.004109 $21.96 04:54:08 02/03/2026
139 Bitbns Bitbns ZIL/INR $0.003953 $15.34 05:00:07 02/03/2026
140 Bitazza Bitazza ZIL/THB $0.004234 $10.83 05:00:13 02/03/2026
141 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 05:00:09 02/03/2026
142 Unocoin Unocoin ZIL/INR $0.008126 $2.20 05:00:09 02/03/2026
143 YoBit YoBit ZIL/BTC $0.006570 $0 05:00:10 02/03/2026
144 LATOKEN LATOKEN ZIL/USDT $0.004245 $0 04:57:08 02/03/2026
145 Bitrue Bitrue ZIL/ETH $0.01232 $0 04:57:08 02/03/2026
146 NovaDAX NovaDAX ZIL/BRL $0.004128 $0 05:00:11 02/03/2026
147 digitalexchange.id digitalexchange.id ZIL/IDR $0.004047 $0 05:00:17 02/03/2026
148 Giottus Giottus ZIL/INR $0.004721 $0 04:30:09 02/03/2026
149 Giottus Giottus ZIL/USDT $0.004100 $0 04:30:09 02/03/2026
150 WOO X WOO X ZIL/USDT $0.004094 $0 04:57:15 02/03/2026
151 ONUS Pro ONUS Pro ZIL/VNDC $0.004100 $0 05:00:14 02/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 02/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,812,624 với tỷ giá $0.004101.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.2 trên 1019 đánh giá