Zilliqa ZIL
Xếp hạng #263
14:53:00 04/03/2026
Giá Zilliqa (ZIL)
$0.004057 -4.52%
0.00000005846 BTC
109 VND
Thấp: $0.004011
Cao: $0.004263
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004030 | $154,036,003 | 13:57:16 04/03/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004020 | $71,394,378 | 14:00:15 04/03/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004021 | $61,329,109 | 14:00:15 04/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004020 | $9,234,089 | 13:54:15 04/03/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.004010 | $8,864,485 | 13:54:15 04/03/2026 |
| 6 |  Binance |
ZIL/USDT | $0.004011 | $8,785,210 | 13:54:16 04/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004020 | $5,112,357 | 13:57:18 04/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004015 | $4,419,767 | 13:56:20 04/03/2026 |
| 9 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,248 | 13:57:15 04/03/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004020 | $2,594,275 | 13:57:15 04/03/2026 |
| 11 |  Azbit |
ZIL/USDT | $0.004040 | $2,365,147 | 13:57:07 04/03/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.004023 | $2,248,285 | 13:54:16 04/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004010 | $2,142,178 | 13:51:16 04/03/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.004010 | $1,691,482 | 13:57:15 04/03/2026 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.004012 | $1,615,205 | 14:00:15 04/03/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004010 | $1,614,442 | 14:00:15 04/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,968 | 14:00:10 04/03/2026 |
| 18 |  Ourbit |
ZIL/USDT | $0.004014 | $1,317,498 | 13:57:15 04/03/2026 |
| 19 |  BlockFin |
ZIL/USDT | $0.004010 | $1,222,048 | 14:00:15 04/03/2026 |
| 20 |  Toobit |
ZIL/USDT | $0.004010 | $971,875 | 13:57:16 04/03/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.004010 | $961,857 | 14:00:07 04/03/2026 |
| 22 |  NovaEx |
ZIL/USDT | $0.004010 | $853,012 | 14:00:16 04/03/2026 |
| 23 | AscendEX |
ZIL/USDT | $0.004043 | $824,739 | 13:54:10 04/03/2026 |
| 24 |  KuCoin |
ZIL/USDT | $0.004026 | $781,524 | 13:54:18 04/03/2026 |
| 25 |  Globe Derivative Exchange |
ZIL/USD | $0.004025 | $774,717 | 14:00:17 04/03/2026 |
| 26 |  Aivora Exchange |
ZIL/USDT | $0.004020 | $754,303 | 14:00:31 04/03/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.004017 | $673,895 | 13:57:16 04/03/2026 |
| 28 |  BitMart |
ZIL/USDT | $0.004010 | $641,506 | 13:57:08 04/03/2026 |
| 29 |  BloFin |
ZIL/USDT | $0.004041 | $576,953 | 13:36:14 04/03/2026 |
| 30 | WhiteBIT |
ZIL/USDT | $0.004020 | $576,020 | 13:57:07 04/03/2026 |
| 31 |  HTX |
ZIL/USDT | $0.004022 | $570,837 | 13:59:55 04/03/2026 |
| 32 |  CRMClick |
ZIL/USDT | $0.004022 | $570,718 | 14:00:11 04/03/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.004000 | $560,528 | 13:57:17 04/03/2026 |
| 34 | Coinlocally |
ZIL/USDT | $0.004020 | $555,775 | 14:00:11 04/03/2026 |
| 35 |  XXKK |
ZIL/USDT | $0.004247 | $553,034 | 14:00:07 04/03/2026 |
| 36 |  CoinW |
ZIL/USDT | $0.004020 | $523,933 | 13:57:10 04/03/2026 |
| 37 | TruBit Pro Exchange |
ZIL/USDT | $0.004040 | $513,963 | 14:00:07 04/03/2026 |
| 38 |  Bitget |
ZIL/USDT | $0.004008 | $479,396 | 13:54:15 04/03/2026 |
| 39 |  Cofinex |
ZIL/USDT | $0.004017 | $478,510 | 14:00:17 04/03/2026 |
| 40 |  Upbit |
ZIL/KRW | $0.004004 | $468,958 | 13:56:54 04/03/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.004010 | $467,868 | 13:57:17 04/03/2026 |
| 42 |  YEX |
ZIL/USDT | $0.004030 | $460,225 | 14:00:09 04/03/2026 |
| 43 | Binance |
ZIL/USDT | $0.004031 | $456,983 | 13:56:42 04/03/2026 |
| 44 |  VOOX Exchange |
ZIL/USDT | $0.004010 | $429,032 | 13:57:17 04/03/2026 |
| 45 |  Bitunix |
ZIL/USDT | $0.004020 | $399,705 | 13:57:15 04/03/2026 |
| 46 |  KCEX |
ZIL/USDT | $0.004020 | $387,748 | 13:57:15 04/03/2026 |
| 47 | OKX |
ZIL/USDT | $0.004025 | $341,980 | 13:56:24 04/03/2026 |
| 48 |  UZX |
ZIL/USDT | $0.004020 | $312,809 | 13:57:08 04/03/2026 |
| 49 |  Gate |
ZIL/USDT | $0.004016 | $282,239 | 13:54:19 04/03/2026 |
| 50 |  P2B |
ZIL/USDT | $0.004030 | $243,709 | 13:54:07 04/03/2026 |
| 51 |  Bitazza |
ZIL/USDT | $0.004010 | $212,581 | 14:00:09 04/03/2026 |
| 52 | AscendEX |
ZIL/USD | $0.004033 | $207,227 | 13:54:10 04/03/2026 |
| 53 |  MEXC |
ZIL/USDT | $0.004021 | $190,897 | 13:48:07 04/03/2026 |
| 54 | KuCoin |
ZIL/USDT | $0.004031 | $147,077 | 13:55:23 04/03/2026 |
| 55 |  Coinflare |
ZIL/USDT | $0.004020 | $146,173 | 14:00:15 04/03/2026 |
| 56 |  Bithumb |
ZIL/KRW | $0.004007 | $140,371 | 13:59:54 04/03/2026 |
| 57 | Bybit |
ZIL/USDT | $0.004026 | $127,204 | 13:54:09 04/03/2026 |
| 58 |  Bitkub |
ZIL/THB | $0.004185 | $116,836 | 13:54:12 04/03/2026 |
| 59 |  BiFinance |
ZIL/USDT | $0.004030 | $110,032 | 13:57:20 04/03/2026 |
| 60 |  LBank |
ZIL/USDT | $0.004010 | $105,576 | 13:57:14 04/03/2026 |
| 61 |  GroveX |
ZIL/USDT | $0.004030 | $96,955.25 | 14:00:10 04/03/2026 |
| 62 | Ourbit |
ZIL/USDT | $0.004022 | $94,596.31 | 13:57:11 04/03/2026 |
| 63 |  Bitcoiva |
ZIL/USDT | $0.004030 | $93,098.69 | 14:00:08 04/03/2026 |
| 64 |  BYDFi |
ZIL/USDT | $0.004020 | $91,372.71 | 13:57:11 04/03/2026 |
| 65 | BloFin |
ZIL/USDT | $0.004020 | $89,061.60 | 13:57:16 04/03/2026 |
| 66 | Gate |
ZIL/USDT | $0.004023 | $86,040.34 | 13:56:54 04/03/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.004160 | $72,578.59 | 14:00:08 04/03/2026 |
| 68 |  Bitvavo |
ZIL/EUR | $0.004026 | $69,871.27 | 13:57:09 04/03/2026 |
| 69 |  Pionex |
ZIL/USDT | $0.004025 | $69,084.16 | 13:57:12 04/03/2026 |
| 70 |  BitDelta |
ZIL/USDT | $0.004030 | $67,038.03 | 14:00:10 04/03/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.004020 | $66,973.94 | 13:57:09 04/03/2026 |
| 72 | Binance |
ZIL/TRY | $0.004030 | $64,929.17 | 13:56:54 04/03/2026 |
| 73 |  BingX |
ZIL/USDT | $0.004030 | $62,346.66 | 13:57:07 04/03/2026 |
| 74 |  Picol |
ZIL/USDT | $0.004025 | $61,021.97 | 14:00:08 04/03/2026 |
| 75 |  BitKan |
ZIL/USDT | $0.004030 | $59,993.59 | 14:00:08 04/03/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.004030 | $51,730.35 | 13:54:08 04/03/2026 |
| 77 | KCEX |
ZIL/USDT | $0.004030 | $49,941.35 | 13:57:11 04/03/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.004026 | $49,617.13 | 13:59:23 04/03/2026 |
| 79 |  Biconomy.com |
ZIL/USDT | $0.004020 | $48,383.30 | 13:57:09 04/03/2026 |
| 80 |  BVOX |
ZIL/USDT | $0.004020 | $48,339.65 | 13:57:12 04/03/2026 |
| 81 |  Binance TR |
ZIL/TRY | $0.004030 | $43,114.74 | 13:57:12 04/03/2026 |
| 82 |  Bitcastle |
ZIL/USDT | $0.004020 | $42,566.33 | 14:00:10 04/03/2026 |
| 83 |  DigiFinex |
ZIL/USDT | $0.004029 | $38,721.90 | 13:54:09 04/03/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.004060 | $37,887.83 | 14:00:08 04/03/2026 |
| 85 |  KoinBX |
ZIL/USDT | $0.004030 | $33,415.84 | 14:00:13 04/03/2026 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.004028 | $32,682.40 | 14:00:16 04/03/2026 |
| 87 | Aivora Exchange |
ZIL/USDT | $0.004020 | $24,189.54 | 14:00:11 04/03/2026 |
| 88 |  BitbabyExchange |
ZIL/USDT | $0.004020 | $23,838.09 | 13:51:07 04/03/2026 |
| 89 |  CoinEx |
ZIL/USDT | $0.004039 | $22,640.57 | 13:59:53 04/03/2026 |
| 90 |  Koinpark |
ZIL/USDT | $0.004030 | $22,451.52 | 14:00:08 04/03/2026 |
| 91 | KoinBX |
ZIL/INR | $0.004107 | $20,742.47 | 14:00:13 04/03/2026 |
| 92 |  WHXEX |
ZIL/USDT | $0.004030 | $19,835.94 | 14:00:09 04/03/2026 |
| 93 | Koinbay |
ZIL/USDT | $0.004020 | $19,439.09 | 13:57:10 04/03/2026 |
| 94 | CRMClick |
ZIL/USDT | $0.003980 | $18,510.47 | 14:00:15 04/03/2026 |
| 95 | Bitget |
ZIL/USDT | $0.004020 | $15,554.06 | 13:54:09 04/03/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004030 | $11,901.41 | 14:00:09 04/03/2026 |
| 97 |  Hibt |
ZIL/USDT | $0.004030 | $11,423.50 | 13:57:11 04/03/2026 |
| 98 |  Crypto.com Exchange |
ZIL/USD | $0.004066 | $10,286.25 | 13:57:08 04/03/2026 |
| 99 | BYDFi |
ZIL/USDT | $0.003990 | $10,177.32 | 14:00:16 04/03/2026 |
| 100 |  Aster |
ZIL/USDT | $0.004010 | $9,042.83 | 13:54:15 04/03/2026 |
| 101 | Koinpark |
ZIL/INR | $0.004093 | $8,354.51 | 14:00:08 04/03/2026 |
| 102 | OKX |
ZIL/TRY | $0.004033 | $8,194.35 | 13:56:54 04/03/2026 |
| 103 |  XBO.com |
ZIL/USDT | $0.004020 | $6,788.67 | 14:00:13 04/03/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.004030 | $6,615.24 | 13:55:23 04/03/2026 |
| 105 | Pionex |
ZIL/USDT | $0.004020 | $5,372.74 | 13:57:15 04/03/2026 |
| 106 |  WEEX |
ZIL/USDT | $0.004030 | $4,940.18 | 13:57:10 04/03/2026 |
| 107 |  Indodax |
ZIL/IDR | $0.004021 | $3,554.17 | 13:59:54 04/03/2026 |
| 108 |  Binance TH |
ZIL/USDT | $0.004030 | $2,950.17 | 13:57:07 04/03/2026 |
| 109 |  CoinDCX |
ZIL/INR | $0.004125 | $2,794.55 | 13:57:11 04/03/2026 |
| 110 |  Blynex |
ZIL/USDT | $0.004040 | $2,625.80 | 13:57:10 04/03/2026 |
| 111 |  ChangeNOW |
ZIL/BTC | $0.004037 | $2,376.11 | 14:00:11 04/03/2026 |
| 112 | Binance |
ZIL/IDR | $0.004040 | $2,179.77 | 13:56:42 04/03/2026 |
| 113 |  Coinone |
ZIL/KRW | $0.004023 | $1,553.84 | 13:54:53 04/03/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.004032 | $1,421.12 | 13:54:09 04/03/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004025 | $1,175.33 | 13:57:08 04/03/2026 |
| 116 |  Tokocrypto |
ZIL/USDT | $0.004030 | $1,138.22 | 13:57:10 04/03/2026 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004066 | $1,116.67 | 13:32:55 04/03/2026 |
| 118 |  Binance.US |
ZIL/USDT | $0.004020 | $1,032.01 | 13:59:53 04/03/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.004043 | $817.81 | 13:54:09 04/03/2026 |
| 120 | OKX |
ZIL/USD | $0.004068 | $656.35 | 13:56:54 04/03/2026 |
| 121 | Bitrue |
ZIL/USDT | $0.004030 | $527.62 | 13:57:09 04/03/2026 |
| 122 | KuCoin |
ZIL/ETH | $0.004024 | $395.05 | 13:55:23 04/03/2026 |
| 123 |  TRIV |
ZIL/IDR | $0.004019 | $390.68 | 14:00:10 04/03/2026 |
| 124 | TRIV |
ZIL/USDT | $0.004010 | $389.84 | 14:00:10 04/03/2026 |
| 125 |  Korbit |
ZIL/KRW | $0.004100 | $304.85 | 13:54:10 04/03/2026 |
| 126 | Binance.US |
ZIL/USD | $0.004190 | $299.17 | 13:59:53 04/03/2026 |
| 127 |  WazirX |
ZIL/INR | $0.004119 | $147.09 | 14:00:08 04/03/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004020 | $146.79 | 14:00:15 04/03/2026 |
| 129 |  GOPAX |
ZIL/KRW | $0.007329 | $138.36 | 14:00:08 04/03/2026 |
| 130 | Bitazza |
ZIL/THB | $0.004010 | $81.67 | 14:00:09 04/03/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004076 | $67.59 | 09:54:56 04/03/2026 |
| 132 | ONUS Pro |
ZIL/VNDC | $0.004032 | $64.80 | 14:00:15 04/03/2026 |
| 133 | Upbit |
ZIL/BTC | $0.003403 | $62.99 | 13:56:54 04/03/2026 |
| 134 | WazirX |
ZIL/USDT | $0.004190 | $59.93 | 14:00:08 04/03/2026 |
| 135 | CEX.IO |
ZIL/USD | $0.004042 | $46.51 | 13:54:09 04/03/2026 |
| 136 | Bitcoiva |
ZIL/INR | $0.004128 | $38.12 | 14:00:08 04/03/2026 |
| 137 |  Biswap v2 |
ZIL/WBNB | $0.004064 | $33.39 | 13:04:36 04/03/2026 |
| 138 |  NexDAX |
ZIL/USDT | $0.004060 | $31.49 | 14:00:11 04/03/2026 |
| 139 | CEX.IO |
ZIL/USDC | $0.004040 | $22.24 | 13:54:09 04/03/2026 |
| 140 |  OKJ |
ZIL/JPY | $0.004078 | $18.43 | 13:57:09 04/03/2026 |
| 141 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 13:54:11 04/03/2026 |
| 142 | Unocoin |
ZIL/INR | $0.008021 | $2.17 | 13:54:11 04/03/2026 |
| 143 |  YoBit |
ZIL/BTC | $0.006851 | $0 | 14:00:12 04/03/2026 |
| 144 |  Bitbns |
ZIL/INR | $0.003902 | $0 | 13:54:07 04/03/2026 |
| 145 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.01263 | $0 | 13:57:09 04/03/2026 |
| 147 |  NovaDAX |
ZIL/BRL | $0.004152 | $0 | 13:57:08 04/03/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.003962 | $0 | 14:00:17 04/03/2026 |
| 149 |  Giottus |
ZIL/INR | $0.004662 | $0 | 13:24:07 04/03/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004000 | $0 | 13:24:07 04/03/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004022 | $0 | 13:57:15 04/03/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004016 | $0 | 14:03:45 04/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,036,003 với tỷ giá $0.004030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.