Zilliqa ZIL
Xếp hạng #337
13:04:00 02/07/2026
Giá Zilliqa (ZIL)
$0.002952 2.46%
0.00000004883 BTC
78 VND
Thấp: $0.002838
Cao: $0.002987
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002945 | $66,857,285 | 13:00:15 02/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002937 | $6,421,001 | 13:00:16 02/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,473 | 12:57:15 02/07/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.002947 | $1,394,926 | 12:57:18 02/07/2026 |
| 5 |  Binance |
ZIL/USDT | $0.002944 | $1,268,084 | 12:54:16 02/07/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.002957 | $1,184,644 | 13:00:11 02/07/2026 |
| 7 |  CRMClick |
ZIL/USDT | $0.002952 | $952,431 | 13:00:09 02/07/2026 |
| 8 |  HTX |
ZIL/USDT | $0.002952 | $952,411 | 12:59:54 02/07/2026 |
| 9 | AscendEX |
ZIL/USDT | $0.002968 | $807,344 | 12:48:12 02/07/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.002941 | $797,387 | 12:57:15 02/07/2026 |
| 11 |  Coinlocally |
ZIL/USDT | $0.002937 | $775,768 | 13:00:16 02/07/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.002940 | $749,991 | 12:57:15 02/07/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.002946 | $734,310 | 12:57:17 02/07/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.002943 | $721,567 | 13:00:15 02/07/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.002942 | $721,185 | 13:00:15 02/07/2026 |
| 16 |  Aivora Exchange |
ZIL/USDT | $0.002937 | $715,400 | 13:00:07 02/07/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.002947 | $596,230 | 13:00:10 02/07/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.002947 | $516,632 | 12:57:08 02/07/2026 |
| 19 |  YEX |
ZIL/USDT | $0.002947 | $507,062 | 13:00:09 02/07/2026 |
| 20 |  Bybit |
ZIL/USDT | $0.002946 | $465,952 | 12:54:16 02/07/2026 |
| 21 |  Tapbit |
ZIL/USDT | $0.002947 | $392,527 | 12:57:15 02/07/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.002937 | $337,920 | 12:54:07 02/07/2026 |
| 23 | Binance |
ZIL/USDT | $0.002946 | $327,504 | 12:56:54 02/07/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.002960 | $286,962 | 12:54:08 02/07/2026 |
| 25 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,164 | 13:00:16 02/07/2026 |
| 26 |  Bitazza |
ZIL/USDT | $0.002937 | $228,628 | 13:00:08 02/07/2026 |
| 27 | BlockFin |
ZIL/USDT | $0.002947 | $226,270 | 12:54:15 02/07/2026 |
| 28 |  BloFin |
ZIL/USDT | $0.002936 | $202,288 | 12:54:07 02/07/2026 |
| 29 | AscendEX |
ZIL/USD | $0.002970 | $197,837 | 12:48:12 02/07/2026 |
| 30 |  x.me Exchange |
ZIL/USDT | $0.002947 | $187,778 | 12:57:18 02/07/2026 |
| 31 |  Upbit |
ZIL/KRW | $0.002883 | $171,876 | 12:56:54 02/07/2026 |
| 32 | Binance |
ZIL/TRY | $0.002938 | $151,955 | 12:56:52 02/07/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.002945 | $139,779 | 12:57:15 02/07/2026 |
| 34 |  Bitbase |
ZIL/USDT | $0.002946 | $139,080 | 12:57:19 02/07/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.002945 | $129,400 | 12:57:16 02/07/2026 |
| 36 |  BiFinance |
ZIL/USDT | $0.002947 | $127,748 | 12:57:10 02/07/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.002947 | $121,071 | 12:57:17 02/07/2026 |
| 38 |  Bitunix |
ZIL/USDT | $0.002945 | $117,420 | 12:57:16 02/07/2026 |
| 39 |  OKX |
ZIL/USDT | $0.002950 | $117,269 | 12:56:54 02/07/2026 |
| 40 |  LBank |
ZIL/USDT | $0.002951 | $114,794 | 12:57:09 02/07/2026 |
| 41 |  WOO X Pro |
ZIL/USDT | $0.002947 | $103,079 | 13:00:16 02/07/2026 |
| 42 |  KuCoin |
ZIL/USDT | $0.002952 | $102,794 | 12:59:53 02/07/2026 |
| 43 |  Cofinex |
ZIL/USDT | $0.002950 | $86,366.62 | 13:00:17 02/07/2026 |
| 44 |  LATOKEN |
ZIL/USDT | $0.002954 | $74,558.77 | 12:51:08 02/07/2026 |
| 45 | WhiteBIT |
ZIL/USDT | $0.002952 | $72,396.36 | 12:57:07 02/07/2026 |
| 46 |  BYDFi |
ZIL/USDT | $0.002957 | $71,409.22 | 13:00:08 02/07/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.002951 | $70,609.84 | 12:54:11 02/07/2026 |
| 48 |  Phemex |
ZIL/USDT | $0.002947 | $68,318.80 | 12:57:17 02/07/2026 |
| 49 |  KoinBX |
ZIL/USDT | $0.002947 | $66,848.50 | 13:00:11 02/07/2026 |
| 50 |  Bithumb |
ZIL/KRW | $0.002839 | $61,548.35 | 12:59:53 02/07/2026 |
| 51 |  GroveX |
ZIL/USDT | $0.002957 | $56,583.70 | 12:57:09 02/07/2026 |
| 52 | MEXC |
ZIL/USDT | $0.002948 | $53,719.07 | 12:57:10 02/07/2026 |
| 53 |  XXKK |
ZIL/USDT | $0.002946 | $53,438.76 | 13:00:07 02/07/2026 |
| 54 | Tapbit |
ZIL/USDT | $0.002947 | $51,146.95 | 12:57:07 02/07/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.002952 | $48,977.42 | 12:57:11 02/07/2026 |
| 56 |  BVOX |
ZIL/USDT | $0.002885 | $46,082.98 | 12:12:10 01/07/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.002947 | $45,702.90 | 13:00:12 02/07/2026 |
| 58 |  Picol |
ZIL/USDT | $0.002953 | $43,184.08 | 13:00:08 02/07/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.002957 | $41,163.75 | 13:00:10 02/07/2026 |
| 60 |  Gate |
ZIL/USDT | $0.002954 | $38,230.14 | 12:56:24 02/07/2026 |
| 61 | Bybit |
ZIL/USDT | $0.002951 | $37,816.35 | 12:54:11 02/07/2026 |
| 62 |  BingX |
ZIL/USDT | $0.002957 | $35,085.45 | 12:57:11 02/07/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.002947 | $35,029.87 | 12:57:07 02/07/2026 |
| 64 |  XBO.com |
ZIL/USDT | $0.002952 | $30,313.36 | 13:00:10 02/07/2026 |
| 65 |  Paribu |
ZIL/TRY | $0.002934 | $29,797.53 | 12:59:53 02/07/2026 |
| 66 | KoinBX |
ZIL/INR | $0.003142 | $28,586.59 | 13:00:11 02/07/2026 |
| 67 |  Bitcastle |
ZIL/USDT | $0.002947 | $28,520.11 | 13:00:10 02/07/2026 |
| 68 | KuCoin |
ZIL/USDT | $0.002949 | $27,777.84 | 12:57:19 02/07/2026 |
| 69 |  DigiFinex |
ZIL/USDT | $0.002954 | $26,906.01 | 12:57:10 02/07/2026 |
| 70 | Gate |
ZIL/USDT | $0.002948 | $26,574.19 | 12:57:19 02/07/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.002956 | $24,608.16 | 12:57:08 02/07/2026 |
| 72 |  Koinpark |
ZIL/USDT | $0.002947 | $22,667.86 | 13:00:09 02/07/2026 |
| 73 |  WHXEX |
ZIL/USDT | $0.002947 | $16,688.70 | 13:00:11 02/07/2026 |
| 74 |  Bitvavo |
ZIL/EUR | $0.002955 | $15,471.41 | 12:57:10 02/07/2026 |
| 75 |  Bitbaby |
ZIL/USDT | $0.002967 | $14,849.29 | 12:57:14 02/07/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.002951 | $14,678.47 | 12:59:23 02/07/2026 |
| 77 | BloFin |
ZIL/USDT | $0.002937 | $12,710.50 | 12:57:17 02/07/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.002947 | $10,185.83 | 12:57:10 02/07/2026 |
| 79 |  ZKE |
ZIL/USDT | $0.002947 | $10,013.23 | 13:00:11 02/07/2026 |
| 80 |  Bitkub |
ZIL/THB | $0.002953 | $9,366.93 | 12:57:10 02/07/2026 |
| 81 |  Hibt |
ZIL/USDT | $0.002947 | $8,196.71 | 12:57:11 02/07/2026 |
| 82 |  Binance TR |
ZIL/TRY | $0.002939 | $7,968.31 | 12:57:09 02/07/2026 |
| 83 | Koinpark |
ZIL/INR | $0.003120 | $7,848.67 | 13:00:09 02/07/2026 |
| 84 | Pionex |
ZIL/USDT | $0.002946 | $7,100.19 | 12:57:16 02/07/2026 |
| 85 |  WEEX |
ZIL/USDT | $0.002947 | $5,084.32 | 12:57:09 02/07/2026 |
| 86 | Binance |
ZIL/IDR | $0.002990 | $5,044.07 | 12:56:54 02/07/2026 |
| 87 |  Indodax |
ZIL/IDR | $0.003001 | $4,673.20 | 12:59:24 02/07/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.002944 | $4,238.81 | 13:00:10 02/07/2026 |
| 89 | KuCoin |
ZIL/USDC | $0.002969 | $3,841.17 | 12:59:53 02/07/2026 |
| 90 |  Bitget |
ZIL/USDT | $0.002950 | $3,762.58 | 12:54:08 02/07/2026 |
| 91 |  Korbit |
ZIL/KRW | $0.002892 | $3,140.97 | 12:57:12 02/07/2026 |
| 92 |  Bitcoiva |
ZIL/INR | $0.003083 | $2,806.12 | 13:00:10 02/07/2026 |
| 93 |  Blynex |
ZIL/USDT | $0.002948 | $2,366.90 | 12:57:07 02/07/2026 |
| 94 | KuCoin |
ZIL/ETH | $0.002945 | $1,693.10 | 12:59:23 02/07/2026 |
| 95 | OKX |
ZIL/USDC | $0.002964 | $1,447.58 | 12:56:54 02/07/2026 |
| 96 | Bitcoiva |
ZIL/USDT | $0.002947 | $1,092.50 | 13:00:10 02/07/2026 |
| 97 |  Coinone |
ZIL/KRW | $0.002897 | $881.43 | 12:59:53 02/07/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.002952 | $831.98 | 12:57:10 02/07/2026 |
| 99 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002960 | $673.27 | 12:13:05 02/07/2026 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.002909 | $636.37 | 12:54:11 02/07/2026 |
| 101 |  Binance.US |
ZIL/USD | $0.002990 | $500.00 | 12:59:53 02/07/2026 |
| 102 | Binance.US |
ZIL/USDT | $0.002957 | $461.64 | 12:59:53 02/07/2026 |
| 103 | OKX |
ZIL/EUR | $0.002966 | $418.56 | 12:56:23 02/07/2026 |
| 104 | Bitazza |
ZIL/THB | $0.002901 | $367.90 | 13:00:08 02/07/2026 |
| 105 | Bitrue |
ZIL/USDT | $0.002957 | $297.52 | 12:57:11 02/07/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.002956 | $266.76 | 13:00:13 02/07/2026 |
| 107 | TRIV |
ZIL/USDT | $0.002947 | $265.91 | 13:00:13 02/07/2026 |
| 108 |  OKJ |
ZIL/JPY | $0.002993 | $255.16 | 12:57:08 02/07/2026 |
| 109 |  Flipster |
ZIL/USDT | $0.002945 | $217.97 | 13:00:15 02/07/2026 |
| 110 | OKX |
ZIL/USD | $0.002932 | $196.94 | 12:56:23 02/07/2026 |
| 111 |  CoinDCX |
ZIL/INR | $0.003196 | $145.65 | 13:00:07 02/07/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.002947 | $51.44 | 12:57:10 02/07/2026 |
| 113 |  WazirX |
ZIL/INR | $0.002941 | $35.19 | 13:00:09 02/07/2026 |
| 114 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002959 | $30.15 | 07:00:11 02/07/2026 |
| 115 |  Unocoin |
ZIL/INR | $0.005146 | $27.63 | 13:00:08 02/07/2026 |
| 116 |  CEX.IO |
ZIL/USDC | $0.002962 | $26.70 | 12:48:09 02/07/2026 |
| 117 | CEX.IO |
ZIL/USDT | $0.002955 | $25.57 | 12:48:09 02/07/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.003088 | $21.58 | 13:00:09 02/07/2026 |
| 119 |  Biswap v2 |
ZIL/WBNB | $0.002962 | $20.60 | 12:14:48 02/07/2026 |
| 120 | WazirX |
ZIL/USDT | $0.002887 | $19.84 | 13:00:09 02/07/2026 |
| 121 | CEX.IO |
ZIL/EUR | $0.002963 | $16.31 | 12:48:09 02/07/2026 |
| 122 | CEX.IO |
ZIL/USD | $0.002963 | $16.24 | 12:48:09 02/07/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03875 | $5.99 | 13:00:08 02/07/2026 |
| 124 |  Aster |
ZIL/USDT | $0.002887 | $5.99 | 12:54:15 02/07/2026 |
| 125 |  YoBit |
ZIL/BTC | $0.006045 | $0 | 13:00:12 02/07/2026 |
| 126 | Upbit |
ZIL/BTC | $0.002951 | $0 | 12:56:54 02/07/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.001890 | $0 | 13:00:10 02/07/2026 |
| 128 | Bitrue |
ZIL/ETH | $0.00004875 | $0 | 12:57:11 02/07/2026 |
| 129 |  digitalexchange.id |
ZIL/IDR | $0.002891 | $0 | 13:00:08 02/07/2026 |
| 130 |  Giottus |
ZIL/INR | $0.003225 | $0 | 12:45:12 02/07/2026 |
| 131 | Giottus |
ZIL/USDT | $0.002896 | $0 | 12:45:12 02/07/2026 |
| 132 |  WOO X |
ZIL/USDT | $0.002945 | $0 | 12:57:15 02/07/2026 |
| 133 |  Binance TH |
ZIL/USDT | $0.002947 | $0 | 12:57:07 02/07/2026 |
| 134 |  ADEN |
ZIL/USDT | $0.002949 | $0 | 13:03:53 02/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,857,285 với tỷ giá $0.002945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.