Zilliqa ZIL
Xếp hạng #424
21:24:00 26/10/2026
Giá Zilliqa (ZIL)
$0.001998 4.53%
0.00000002499 BTC
52 VND
Thấp: $0.001849
Cao: $0.002007
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.001977 | $114,066,358 | 21:00:16 26/10/2026 |
| 2 |  Upbit |
ZIL/KRW | $0.002111 | $11,421,512 | 20:56:53 26/10/2026 |
| 3 |  Binance |
ZIL/USDT | $0.001978 | $6,685,781 | 20:54:16 26/10/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.001978 | $3,990,441 | 20:54:17 26/10/2026 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.001973 | $2,917,027 | 20:57:15 26/10/2026 |
| 6 |  BingX |
ZIL/USDT | $0.001981 | $2,301,510 | 20:57:18 26/10/2026 |
| 7 |  Ourbit |
ZIL/USDT | $0.001977 | $2,082,478 | 20:57:16 26/10/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.001986 | $1,368,383 | 20:54:17 26/10/2026 |
| 9 | Binance |
ZIL/USDT | $0.001992 | $1,291,356 | 20:56:54 26/10/2026 |
| 10 |  Aivora Exchange |
ZIL/USDT | $0.002556 | $870,063 | 21:00:11 26/10/2026 |
| 11 |  BlockFin |
ZIL/USDT | $0.001974 | $828,366 | 21:00:15 26/10/2026 |
| 12 |  Toobit |
ZIL/USDT | $0.001978 | $732,159 | 20:57:16 26/10/2026 |
| 13 | BlockFin |
ZIL/USDT | $0.001985 | $639,238 | 21:00:11 26/10/2026 |
| 14 |  KCEX |
ZIL/USDT | $0.001977 | $629,394 | 20:57:15 26/10/2026 |
| 15 |  HTX |
ZIL/USDT | $0.001976 | $481,980 | 20:59:24 26/10/2026 |
| 16 |  CRMClick |
ZIL/USDT | $0.001976 | $481,944 | 21:00:10 26/10/2026 |
| 17 |  OKX |
ZIL/USDT | $0.001994 | $474,876 | 20:56:23 26/10/2026 |
| 18 |  YUBIT |
ZIL/USDT | $0.001977 | $431,349 | 20:57:15 26/10/2026 |
| 19 |  LBank |
ZIL/USDT | $0.001987 | $412,669 | 20:57:11 26/10/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.001986 | $410,880 | 20:57:16 26/10/2026 |
| 21 |  Bitbase |
ZIL/USDT | $0.001979 | $391,343 | 20:54:18 26/10/2026 |
| 22 |  BloFin |
ZIL/USDT | $0.001988 | $379,904 | 20:57:07 26/10/2026 |
| 23 |  Cofinex |
ZIL/USDT | $0.001980 | $374,912 | 21:00:15 26/10/2026 |
| 24 |  Bitget |
ZIL/USDT | $0.001985 | $374,749 | 20:54:15 26/10/2026 |
| 25 |  x.me Exchange |
ZIL/USDT | $0.001979 | $371,620 | 20:57:18 26/10/2026 |
| 26 |  Bitunix |
ZIL/USDT | $0.001979 | $347,629 | 20:57:16 26/10/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.001987 | $340,425 | 20:57:11 26/10/2026 |
| 28 |  Bithumb |
ZIL/KRW | $0.002205 | $286,994 | 20:59:54 26/10/2026 |
| 29 |  Biconomy.com |
ZIL/USDT | $0.001988 | $281,438 | 20:57:10 26/10/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.001991 | $272,042 | 20:54:19 26/10/2026 |
| 31 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,056 | 21:00:16 26/10/2026 |
| 32 |  BYDFi |
ZIL/USDT | $0.001997 | $254,972 | 20:57:12 26/10/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.001977 | $248,658 | 20:57:17 26/10/2026 |
| 34 |  MEXC |
ZIL/USDT | $0.001977 | $227,650 | 20:57:16 26/10/2026 |
| 35 | Binance |
ZIL/TRY | $0.001987 | $204,909 | 20:56:54 26/10/2026 |
| 36 |  BTSE |
ZIL/USDT | $0.001983 | $189,003 | 20:57:15 26/10/2026 |
| 37 |  B2Z Exchange |
ZIL/USD | $0.001980 | $188,816 | 21:00:15 26/10/2026 |
| 38 |  TRAIEX |
ZIL/USDT | $0.001979 | $188,747 | 21:00:15 26/10/2026 |
| 39 |  BITmarkets |
ZIL/USDT | $0.001983 | $188,699 | 20:57:15 26/10/2026 |
| 40 |  BitDelta |
ZIL/USDT | $0.001991 | $188,172 | 20:57:10 26/10/2026 |
| 41 |  Pionex |
ZIL/USDT | $0.001988 | $177,066 | 20:57:07 26/10/2026 |
| 42 |  Gate |
ZIL/USDT | $0.001981 | $175,569 | 20:54:20 26/10/2026 |
| 43 |  Bitazza |
ZIL/USDT | $0.001985 | $172,353 | 21:00:10 26/10/2026 |
| 44 |  Paribu |
ZIL/TRY | $0.001977 | $167,293 | 20:56:53 26/10/2026 |
| 45 |  Binance TR |
ZIL/TRY | $0.001987 | $160,940 | 20:57:09 26/10/2026 |
| 46 |  Picol |
ZIL/USDT | $0.001984 | $156,190 | 21:00:10 26/10/2026 |
| 47 |  DigiFinex |
ZIL/USDT | $0.001988 | $109,500 | 20:57:07 26/10/2026 |
| 48 |  BitKan |
ZIL/USDT | $0.001986 | $106,087 | 21:00:10 26/10/2026 |
| 49 | Ourbit |
ZIL/USDT | $0.001989 | $104,922 | 20:51:07 26/10/2026 |
| 50 |  GroveX |
ZIL/USDT | $0.001991 | $98,751.44 | 21:00:10 26/10/2026 |
| 51 | KuCoin |
ZIL/USDT | $0.001993 | $98,357.31 | 20:56:53 26/10/2026 |
| 52 |  Bitcastle |
ZIL/USDT | $0.001977 | $92,677.86 | 21:00:17 26/10/2026 |
| 53 |  EasiCoin |
ZIL/USDT | $0.001983 | $84,075.28 | 21:00:09 26/10/2026 |
| 54 |  XXKK |
ZIL/USDT | $0.001986 | $69,110.97 | 21:00:10 26/10/2026 |
| 55 | MEXC |
ZIL/USDT | $0.001987 | $67,408.42 | 20:48:07 26/10/2026 |
| 56 |  KoinBX |
ZIL/USDT | $0.001992 | $67,245.33 | 20:57:12 26/10/2026 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.001977 | $66,099.85 | 21:00:09 26/10/2026 |
| 58 | BingX |
ZIL/USDT | $0.001988 | $57,769.75 | 20:57:07 26/10/2026 |
| 59 | KCEX |
ZIL/USDT | $0.001988 | $54,702.54 | 20:57:07 26/10/2026 |
| 60 |  XBO.com |
ZIL/USDT | $0.002003 | $53,828.40 | 21:00:10 26/10/2026 |
| 61 | Cofinex |
ZIL/USDT | $0.001987 | $50,200.79 | 21:00:09 26/10/2026 |
| 62 | BloFin |
ZIL/USDT | $0.001978 | $48,161.84 | 20:57:16 26/10/2026 |
| 63 |  Bitvavo |
ZIL/EUR | $0.001980 | $36,652.28 | 20:57:08 26/10/2026 |
| 64 | OKX |
ZIL/TRY | $0.001981 | $36,335.57 | 20:56:23 26/10/2026 |
| 65 | Gate |
ZIL/USDT | $0.001989 | $34,011.92 | 20:56:24 26/10/2026 |
| 66 |  BiFinance |
ZIL/USDT | $0.001992 | $32,673.86 | 20:57:11 26/10/2026 |
| 67 | Bitget |
ZIL/USDT | $0.001994 | $30,230.50 | 20:55:14 26/10/2026 |
| 68 |  Tapbit |
ZIL/USDT | $0.002985 | $29,639.36 | 20:57:15 26/10/2026 |
| 69 |  Bitkub |
ZIL/THB | $0.001973 | $29,312.54 | 20:57:07 26/10/2026 |
| 70 | Pionex |
ZIL/USDT | $0.001977 | $29,216.23 | 20:57:16 26/10/2026 |
| 71 | OKX |
ZIL/USDC | $0.001998 | $21,520.70 | 20:56:23 26/10/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.001991 | $21,028.91 | 21:00:11 26/10/2026 |
| 73 |  ZKE |
ZIL/USDT | $0.001977 | $19,021.56 | 21:00:11 26/10/2026 |
| 74 | KoinBX |
ZIL/INR | $0.002121 | $18,863.23 | 20:57:12 26/10/2026 |
| 75 |  Binance TH |
ZIL/USDT | $0.001992 | $17,425.72 | 20:57:11 26/10/2026 |
| 76 |  Variational |
ZIL/USDC | $0.001984 | $17,321.54 | 21:00:17 26/10/2026 |
| 77 |  Hibt |
ZIL/USDT | $0.002027 | $16,459.72 | 20:36:12 24/10/2026 |
| 78 |  WEEX |
ZIL/USDT | $0.001992 | $12,394.12 | 20:57:11 26/10/2026 |
| 79 | OKX |
ZIL/EUR | $0.001994 | $7,212.40 | 20:56:53 26/10/2026 |
| 80 |  Azbit |
ZIL/USDT | $0.001977 | $6,911.13 | 20:57:08 26/10/2026 |
| 81 |  Crypto.com Exchange |
ZIL/USD | $0.002140 | $6,099.06 | 20:48:11 26/10/2026 |
| 82 | Binance |
ZIL/IDR | $0.002015 | $6,083.30 | 20:56:42 26/10/2026 |
| 83 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,402.65 | 21:00:09 26/10/2026 |
| 84 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.001979 | $5,274.38 | 20:40:04 26/10/2026 |
| 85 |  Digital X |
ZIL/KRW | $0.001938 | $3,409.37 | 20:54:10 26/10/2026 |
| 86 |  Aster |
ZIL/USDT | $0.001948 | $3,399.80 | 20:54:15 26/10/2026 |
| 87 |  Coinone |
ZIL/KRW | $0.001953 | $3,382.99 | 20:58:23 26/10/2026 |
| 88 |  Tokocrypto |
ZIL/USDT | $0.001992 | $2,791.64 | 20:57:11 26/10/2026 |
| 89 |  CEX.IO |
ZIL/USDT | $0.001993 | $2,569.93 | 20:54:07 26/10/2026 |
| 90 | CEX.IO |
ZIL/USD | $0.001999 | $2,547.12 | 20:54:07 26/10/2026 |
| 91 |  Bitcoiva |
ZIL/INR | $0.002086 | $1,820.87 | 21:00:10 26/10/2026 |
| 92 | KuCoin |
ZIL/USDC | $0.002000 | $1,426.72 | 20:56:23 26/10/2026 |
| 93 |  Koinpark |
ZIL/INR | $0.002118 | $1,425.49 | 21:00:10 26/10/2026 |
| 94 |  Blynex |
ZIL/USDT | $0.002120 | $1,392.02 | 17:03:09 22/10/2026 |
| 95 | Bybit |
ZIL/USDT | $0.002412 | $1,298.17 | 20:54:12 26/10/2026 |
| 96 |  TRIV |
ZIL/USDT | $0.001984 | $1,268.25 | 21:00:10 26/10/2026 |
| 97 | TRIV |
ZIL/IDR | $0.001991 | $1,268.25 | 21:00:10 26/10/2026 |
| 98 | Bitrue |
ZIL/USDT | $0.001989 | $1,179.64 | 20:57:10 26/10/2026 |
| 99 |  CoinDCX |
ZIL/INR | $0.002169 | $1,127.73 | 20:57:12 26/10/2026 |
| 100 | KuCoin |
ZIL/ETH | $0.001980 | $1,124.78 | 20:56:23 26/10/2026 |
| 101 | Upbit |
ZIL/BTC | $0.002403 | $1,073.18 | 20:56:53 26/10/2026 |
| 102 |  Deepcoin |
ZIL/USDT | $0.001986 | $939.67 | 20:57:10 26/10/2026 |
| 103 |  BVOX |
ZIL/USDT | $0.001989 | $926.47 | 20:57:10 26/10/2026 |
| 104 |  Binance.US |
ZIL/USDT | $0.002970 | $837.94 | 20:59:23 26/10/2026 |
| 105 |  WazirX |
ZIL/INR | $0.002627 | $786.72 | 21:00:10 26/10/2026 |
| 106 | Bitcoiva |
ZIL/USDT | $0.001987 | $748.81 | 21:00:10 26/10/2026 |
| 107 |  WOO X |
ZIL/USDT | $0.001978 | $698.89 | 20:57:15 26/10/2026 |
| 108 | WazirX |
ZIL/USDT | $0.002317 | $665.32 | 21:00:10 26/10/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.002202 | $561.41 | 20:59:55 26/10/2026 |
| 110 |  ADEN |
ZIL/USDT | $0.001979 | $378.77 | 21:01:01 26/10/2026 |
| 111 |  AlphaX |
ZIL/USDT | $0.001976 | $330.08 | 20:57:15 26/10/2026 |
| 112 |  Biswap v2 |
ZIL/WBNB | $0.001978 | $146.76 | 20:00:07 26/10/2026 |
| 113 | Bitazza |
ZIL/THB | $0.001836 | $127.80 | 21:00:10 26/10/2026 |
| 114 | CEX.IO |
ZIL/USDC | $0.001997 | $52.47 | 20:54:07 26/10/2026 |
| 115 |  digitalexchange.id |
ZIL/IDR | $0.002162 | $44.31 | 09:09:09 22/10/2026 |
| 116 | Koinpark |
ZIL/USDT | $0.001984 | $37.67 | 21:00:10 26/10/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.001999 | $32.50 | 20:54:07 26/10/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.001138 | $28.07 | 20:57:10 26/10/2026 |
| 119 |  Unocoin |
ZIL/USDT | $0.03872 | $5.99 | 20:57:11 26/10/2026 |
| 120 |  Giottus |
ZIL/INR | $0.002063 | $5.16 | 20:54:13 26/10/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.001951 | $1.23 | 19:34:25 26/10/2026 |
| 122 | Unocoin |
ZIL/INR | $0.004730 | $0.01254 | 20:57:11 26/10/2026 |
| 123 |  YoBit |
ZIL/BTC | $0.007959 | $0 | 21:00:09 26/10/2026 |
| 124 |  Bitbns |
ZIL/INR | $0.0007358 | $0 | 20:57:09 26/10/2026 |
| 125 | Giottus |
ZIL/USDT | $0.001988 | $0 | 20:54:13 26/10/2026 |
| 126 |  Koinbay |
ZIL/USDT | $0.01221 | $0 | 20:51:15 26/10/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 26/10/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,066,358 với tỷ giá $0.001977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.