Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,690,247,279,269 Khối lượng (24h): $64,847,103,649 Thị phần: BTC: 60.1%, ETH: 10.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #289 04:48:00 10/05/2026
Giá Zilliqa (ZIL)
$0.004315 -1.13%
0.00000005344 BTC 114 VND
Thấp: $0.004276 Cao: $0.004407

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004239 $152,008,155 07:00:16 06/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004309 $41,462,416 04:03:15 10/05/2026
3 KTX KTX ZIL/USDT $0.004320 $18,783,679 04:03:15 10/05/2026
4 AscendEX AscendEX ZIL/USDT $0.004329 $8,405,226 03:57:15 10/05/2026
5 Binance Binance ZIL/USDT $0.004329 $3,545,171 03:54:16 10/05/2026
6 Koinbay Koinbay ZIL/USDT $0.02137 $3,250,345 04:00:15 10/05/2026
7 Aivora Exchange Aivora Exchange ZIL/USDT $0.004319 $3,047,494 04:03:10 10/05/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.004319 $2,950,928 03:57:15 10/05/2026
9 FameEX FameEX ZIL/USDT $0.004319 $2,097,375 03:51:19 10/05/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,442,653 04:03:09 10/05/2026
11 Ourbit Ourbit ZIL/USDT $0.004328 $1,094,865 03:57:15 10/05/2026
12 Tapbit Tapbit ZIL/USDT $0.004329 $1,065,732 03:57:15 10/05/2026
13 BTSE BTSE ZIL/USDT $0.004321 $1,040,580 03:57:15 10/05/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004316 $1,003,084 04:03:15 10/05/2026
15 BITmarkets BITmarkets ZIL/USDT $0.004315 $1,002,849 04:03:16 10/05/2026
16 Coinlocally Coinlocally ZIL/USDT $0.004319 $939,852 04:03:07 10/05/2026
17 YEX YEX ZIL/USDT $0.004319 $898,103 04:03:08 10/05/2026
18 Bybit Bybit ZIL/USDT $0.004324 $825,567 03:54:16 10/05/2026
19 AscendEX AscendEX ZIL/USDT $0.004337 $774,513 03:57:09 10/05/2026
20 Upbit Upbit ZIL/KRW $0.004350 $730,524 03:56:53 10/05/2026
21 Coinlocally Coinlocally ZIL/USDT $0.004309 $655,262 04:03:16 10/05/2026
22 BitMart BitMart ZIL/USDT $0.004339 $652,465 03:57:07 10/05/2026
23 Binance Binance ZIL/USDT $0.004319 $536,351 03:56:42 10/05/2026
24 HTX HTX ZIL/USDT $0.004328 $534,660 03:59:54 10/05/2026
25 CoinW CoinW ZIL/USDT $0.004315 $513,434 03:57:11 10/05/2026
26 BlockFin BlockFin ZIL/USDT $0.004329 $486,203 04:00:15 10/05/2026
27 Toobit Toobit ZIL/USDT $0.004319 $447,781 03:57:16 10/05/2026
28 BlockFin BlockFin ZIL/USDT $0.004309 $364,461 04:00:10 10/05/2026
29 KuCoin KuCoin ZIL/USDT $0.004322 $358,691 03:59:23 10/05/2026
30 UZX UZX ZIL/USDT $0.004319 $331,118 03:54:08 10/05/2026
31 WhiteBIT WhiteBIT ZIL/USDT $0.004329 $320,350 03:57:08 10/05/2026
32 Bitrue Bitrue ZIL/USDT $0.004324 $300,457 04:00:16 10/05/2026
33 WOO X Pro WOO X Pro ZIL/USDT $0.004319 $269,576 04:03:16 10/05/2026
34 Aivora Exchange Aivora Exchange ZIL/USDT $0.003849 $256,408 04:03:15 10/05/2026
35 Zoomex Zoomex ZIL/USDT $0.004322 $247,653 03:57:16 10/05/2026
36 Bitget Bitget ZIL/USDT $0.004326 $238,972 03:54:16 10/05/2026
37 Cofinex Cofinex ZIL/USDT $0.004315 $237,263 04:03:15 10/05/2026
38 Bitazza Bitazza ZIL/USDT $0.004339 $230,744 04:03:08 10/05/2026
39 BloFin BloFin ZIL/USDT $0.004309 $218,572 03:54:08 10/05/2026
40 Bitunix Bitunix ZIL/USDT $0.004319 $215,541 03:57:15 10/05/2026
41 KuCoin KuCoin ZIL/USDT $0.004325 $211,337 03:57:19 10/05/2026
42 Azbit Azbit ZIL/USDT $0.004329 $207,627 03:57:11 10/05/2026
43 AscendEX AscendEX ZIL/USD $0.004334 $206,227 03:57:09 10/05/2026
44 Bithumb Bithumb ZIL/KRW $0.004345 $187,815 03:59:54 10/05/2026
45 VOOX Exchange VOOX Exchange ZIL/USDT $0.004319 $179,676 04:00:18 10/05/2026
46 BiFinance BiFinance ZIL/USDT $0.004319 $179,676 03:54:09 10/05/2026
47 Phemex Phemex ZIL/USDT $0.004319 $174,050 03:57:16 10/05/2026
48 CEEX exchange CEEX exchange ZIL/USDT $0.004320 $135,588 04:03:08 10/05/2026
49 OKX OKX ZIL/USDT $0.004321 $131,364 03:56:53 10/05/2026
50 LBank LBank ZIL/USDT $0.004327 $130,088 03:57:08 10/05/2026
51 Gate Gate ZIL/USDT $0.004318 $116,902 03:56:54 10/05/2026
52 CoinTR CoinTR ZIL/TRY $0.004320 $115,455 04:00:07 10/05/2026
53 BYDFi BYDFi ZIL/USDT $0.004319 $114,871 04:00:07 10/05/2026
54 Ourbit Ourbit ZIL/USDT $0.004327 $111,340 03:54:11 10/05/2026
55 Bybit Bybit ZIL/USDT $0.004325 $90,990.26 03:54:09 10/05/2026
56 BingX BingX ZIL/USDT $0.004319 $87,187.22 03:57:11 10/05/2026
57 Pionex Pionex ZIL/USDT $0.004324 $84,701.69 03:57:09 10/05/2026
58 Gate Gate ZIL/USDT $0.004317 $81,124.49 03:54:19 10/05/2026
59 Dex-Trade Dex-Trade ZIL/USDT $0.004319 $81,042.90 03:51:07 10/05/2026
60 BitKan BitKan ZIL/USDT $0.004320 $80,188.94 04:03:08 10/05/2026
61 Tapbit Tapbit ZIL/USDT $0.004319 $74,915.68 03:57:10 10/05/2026
62 Picol Picol ZIL/USDT $0.004325 $74,830.46 04:03:11 10/05/2026
63 BVOX BVOX ZIL/USDT $0.004309 $74,783.82 03:57:11 10/05/2026
64 SuperEx SuperEx ZIL/USDT $0.004269 $64,954.26 04:03:09 10/05/2026
65 KoinBX KoinBX ZIL/INR $0.004415 $63,377.34 04:03:10 10/05/2026
66 BitDelta BitDelta ZIL/USDT $0.004319 $58,829.55 04:03:07 10/05/2026
67 KoinBX KoinBX ZIL/USDT $0.004319 $57,852.96 04:03:10 10/05/2026
68 CoinTR CoinTR ZIL/USDT $0.004329 $56,640.19 04:00:07 10/05/2026
69 GroveX GroveX ZIL/USDT $0.004319 $55,131.23 04:03:07 10/05/2026
70 MEXC MEXC ZIL/USDT $0.004327 $54,367.27 03:54:11 10/05/2026
71 XXKK XXKK ZIL/USDT $0.004322 $53,040.01 04:03:15 10/05/2026
72 Biconomy.com Biconomy.com ZIL/USDT $0.004319 $51,188.74 03:45:10 10/05/2026
73 DigiFinex DigiFinex ZIL/USDT $0.004321 $46,222.12 04:00:07 10/05/2026
74 Bitcastle Bitcastle ZIL/USDT $0.004320 $42,692.49 04:03:10 10/05/2026
75 Bitkub Bitkub ZIL/THB $0.004345 $42,682.61 04:00:11 10/05/2026
76 Binance TH Binance TH ZIL/USDT $0.004319 $29,942.48 03:57:07 10/05/2026
77 KCEX KCEX ZIL/USDT $0.004319 $29,064.86 03:57:09 10/05/2026
78 Pionex Pionex ZIL/USDT $0.004329 $28,843.93 03:57:16 10/05/2026
79 WHXEX WHXEX ZIL/USDT $0.004319 $24,744.75 04:03:08 10/05/2026
80 BloFin BloFin ZIL/USDT $0.004319 $23,725.61 03:54:16 10/05/2026
81 Paribu Paribu ZIL/TRY $0.004320 $22,946.76 04:01:53 10/05/2026
82 Bitbaby Bitbaby ZIL/USDT $0.004329 $22,781.12 04:00:08 10/05/2026
83 Koinpark Koinpark ZIL/USDT $0.004319 $22,513.59 03:54:09 10/05/2026
84 CoinEx CoinEx ZIL/USDT $0.004326 $21,751.15 03:59:53 10/05/2026
85 Binance Binance ZIL/TRY $0.004311 $19,241.28 03:56:54 10/05/2026
86 Bitget Bitget ZIL/USDT $0.004309 $17,479.81 03:54:07 10/05/2026
87 LATOKEN LATOKEN ZIL/USDT $0.004326 $15,240.23 03:57:10 10/05/2026
88 ZKE ZKE ZIL/USDT $0.004319 $14,846.85 04:03:13 10/05/2026
89 Hibt Hibt ZIL/USDT $0.004319 $13,295.30 03:57:09 10/05/2026
90 Binance TR Binance TR ZIL/TRY $0.004311 $13,275.06 03:57:09 10/05/2026
91 Koinpark Koinpark ZIL/INR $0.004438 $8,092.60 03:54:09 10/05/2026
92 XBO.com XBO.com ZIL/USDT $0.004319 $7,219.12 03:57:09 10/05/2026
93 Bitvavo Bitvavo ZIL/EUR $0.004333 $6,423.54 03:57:12 10/05/2026
94 WEEX WEEX ZIL/USDT $0.004319 $5,049.18 03:57:12 10/05/2026
95 Indodax Indodax ZIL/IDR $0.004374 $4,141.98 04:02:53 10/05/2026
96 Bitcoiva Bitcoiva ZIL/INR $0.004392 $3,902.44 04:03:09 10/05/2026
97 Blynex Blynex ZIL/USDT $0.004321 $3,854.95 04:03:09 10/05/2026
98 KuCoin KuCoin ZIL/USDC $0.004319 $3,102.21 03:59:53 10/05/2026
99 CoinDCX CoinDCX ZIL/INR $0.004331 $2,941.85 04:03:07 10/05/2026
100 Coinone Coinone ZIL/KRW $0.004361 $2,904.82 03:57:23 10/05/2026
101 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004372 $2,273.66 03:54:11 10/05/2026
102 CEX.IO CEX.IO ZIL/USDT $0.004327 $2,021.91 03:57:12 10/05/2026
103 Bitcoiva Bitcoiva ZIL/USDT $0.004319 $1,629.58 04:03:09 10/05/2026
104 KuCoin KuCoin ZIL/ETH $0.004355 $1,480.95 03:59:53 10/05/2026
105 Binance.US Binance.US ZIL/USDT $0.004439 $1,405.45 03:59:53 10/05/2026
106 Deepcoin Deepcoin ZIL/USDT $0.004324 $1,207.80 03:57:07 10/05/2026
107 Korbit Korbit ZIL/KRW $0.004314 $1,045.94 04:00:10 10/05/2026
108 Flipster Flipster ZIL/USDT $0.004329 $664.56 04:03:17 10/05/2026
109 Bitrue Bitrue ZIL/USDT $0.004319 $535.27 04:00:12 10/05/2026
110 TRIV TRIV ZIL/IDR $0.004338 $512.62 04:03:13 10/05/2026
111 TRIV TRIV ZIL/USDT $0.004320 $510.43 04:03:13 10/05/2026
112 OKX OKX ZIL/TRY $0.004311 $493.69 03:56:53 10/05/2026
113 Tokocrypto Tokocrypto ZIL/USDT $0.004319 $336.75 03:57:11 10/05/2026
114 Binance Binance ZIL/IDR $0.004327 $295.72 03:56:54 10/05/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004329 $265.24 01:32:27 10/05/2026
116 Aster Aster ZIL/USDT $0.004299 $146.28 03:54:15 10/05/2026
117 NovaDAX NovaDAX ZIL/BRL $0.004300 $101.08 03:54:08 10/05/2026
118 OKX OKX ZIL/USD $0.004317 $86.95 03:56:24 10/05/2026
119 Bitazza Bitazza ZIL/THB $0.004318 $69.06 04:03:08 10/05/2026
120 Binance.US Binance.US ZIL/USD $0.004440 $61.87 03:59:53 10/05/2026
121 WazirX WazirX ZIL/INR $0.004448 $30.13 04:06:11 10/05/2026
122 Upbit Upbit ZIL/BTC $0.004884 $26.67 03:56:23 10/05/2026
123 CEX.IO CEX.IO ZIL/EUR $0.004341 $25.30 03:57:12 10/05/2026
124 CEX.IO CEX.IO ZIL/USD $0.004337 $23.74 03:57:12 10/05/2026
125 CEX.IO CEX.IO ZIL/USDC $0.004335 $22.24 03:57:12 10/05/2026
126 Unocoin Unocoin ZIL/INR $0.003813 $16.81 04:00:10 10/05/2026
127 WazirX WazirX ZIL/USDT $0.004379 $14.08 04:06:11 10/05/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004387 $7.01 12:39:00 09/05/2026
129 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 04:00:10 10/05/2026
130 Biswap v2 Biswap v2 ZIL/WBNB $0.004343 $4.48 19:47:27 09/05/2026
131 GOPAX GOPAX ZIL/KRW $0.004008 $1.25 04:03:08 10/05/2026
132 Giottus Giottus ZIL/INR $0.004342 $0.9987 03:57:09 10/05/2026
133 OKJ OKJ ZIL/JPY $0.004376 $0.5749 04:00:08 10/05/2026
134 YoBit YoBit ZIL/BTC $0.008081 $0 04:03:11 10/05/2026
135 Bitbns Bitbns ZIL/INR $0.003177 $0 03:54:07 10/05/2026
136 Bitrue Bitrue ZIL/ETH $0.00006987 $0 04:00:12 10/05/2026
137 digitalexchange.id digitalexchange.id ZIL/IDR $0.004316 $0 04:03:09 10/05/2026
138 Giottus Giottus ZIL/USDT $0.004299 $0 03:57:09 10/05/2026
139 WOO X WOO X ZIL/USDT $0.004324 $0 04:00:15 10/05/2026
140 ADEN ADEN ZIL/USDT $0.004316 $0 04:06:45 10/05/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - GiaCoin.com
4.1 trên 1021 đánh giá