Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.004239 | $152,008,155 | 07:00:16 06/05/2026 | |
| 2 | ZIL/USDT | $0.004419 | $40,924,534 | 07:00:15 11/05/2026 | |
| 3 | ZIL/USDT | $0.004419 | $23,425,580 | 07:00:15 11/05/2026 | |
| 4 | ZIL/USDT | $0.004429 | $9,510,255 | 06:54:15 11/05/2026 | |
| 5 | ZIL/USDT | $0.004419 | $3,553,263 | 06:54:16 11/05/2026 | |
| 6 | ZIL/USDT | $0.004409 | $3,465,478 | 06:57:15 11/05/2026 | |
| 7 | ZIL/USDT | $0.02137 | $3,250,360 | 06:57:15 11/05/2026 | |
| 8 | ZIL/USDT | $0.004409 | $3,219,109 | 07:00:10 11/05/2026 | |
| 9 | ZIL/USDT | $0.004419 | $2,150,559 | 06:57:21 11/05/2026 | |
| 10 | ZIL/USDT | $0.01070 | $1,442,646 | 07:00:10 11/05/2026 | |
| 11 | ZIL/USDT | $0.004409 | $1,197,079 | 06:57:15 11/05/2026 | |
| 12 | ZIL/USDT | $0.004415 | $1,020,626 | 06:57:15 11/05/2026 | |
| 13 | ZIL/USD | $0.004418 | $982,546 | 07:00:15 11/05/2026 | |
| 14 | ZIL/USDT | $0.004415 | $981,876 | 07:00:16 11/05/2026 | |
| 15 | ZIL/USDT | $0.004417 | $965,445 | 06:54:16 11/05/2026 | |
| 16 | ZIL/USDT | $0.004399 | $838,665 | 07:00:07 11/05/2026 | |
| 17 | ZIL/USDT | $0.004409 | $820,273 | 07:00:12 11/05/2026 | |
| 18 | ZIL/USDT | $0.004422 | $779,927 | 06:54:11 11/05/2026 | |
| 19 | ZIL/USDT | $0.004420 | $661,591 | 06:57:08 11/05/2026 | |
| 20 | ZIL/USDT | $0.004409 | $634,058 | 07:00:17 11/05/2026 | |
| 21 | ZIL/USDT | $0.004414 | $629,791 | 06:59:55 11/05/2026 | |
| 22 | ZIL/KRW | $0.004420 | $601,269 | 06:56:53 11/05/2026 | |
| 23 | ZIL/USDT | $0.004423 | $569,076 | 06:57:19 11/05/2026 | |
| 24 | ZIL/USDT | $0.004403 | $535,732 | 06:57:07 11/05/2026 | |
| 25 | ZIL/USDT | $0.004419 | $527,718 | 06:56:42 11/05/2026 | |
| 26 | ZIL/USDT | $0.004419 | $519,572 | 07:00:21 11/05/2026 | |
| 27 | ZIL/USDT | $0.004409 | $436,451 | 06:57:08 11/05/2026 | |
| 28 | ZIL/USDT | $0.004425 | $408,227 | 06:57:07 11/05/2026 | |
| 29 | ZIL/USDT | $0.004416 | $336,000 | 06:55:23 11/05/2026 | |
| 30 | ZIL/USDT | $0.004409 | $333,381 | 06:57:11 11/05/2026 | |
| 31 | ZIL/USDT | $0.004413 | $301,132 | 06:57:17 11/05/2026 | |
| 32 | ZIL/USDT | $0.004411 | $290,431 | 06:57:16 11/05/2026 | |
| 33 | ZIL/USDT | $0.004410 | $261,217 | 06:57:07 11/05/2026 | |
| 34 | ZIL/USDT | $0.003849 | $256,405 | 07:00:17 11/05/2026 | |
| 35 | ZIL/USDT | $0.004416 | $250,851 | 07:00:15 11/05/2026 | |
| 36 | ZIL/USDT | $0.004419 | $226,866 | 07:00:16 11/05/2026 | |
| 37 | ZIL/USD | $0.004458 | $213,785 | 06:54:11 11/05/2026 | |
| 38 | ZIL/USDT | $0.004399 | $203,423 | 07:00:08 11/05/2026 | |
| 39 | ZIL/USDT | $0.004419 | $197,634 | 06:57:15 11/05/2026 | |
| 40 | ZIL/USDT | $0.004409 | $196,780 | 06:57:18 11/05/2026 | |
| 41 | ZIL/USDT | $0.004419 | $184,073 | 06:57:17 11/05/2026 | |
| 42 | ZIL/USDT | $0.004410 | $173,735 | 06:57:08 11/05/2026 | |
| 43 | ZIL/USDT | $0.004400 | $137,686 | 06:57:09 11/05/2026 | |
| 44 | ZIL/USDT | $0.004409 | $130,663 | 07:00:12 11/05/2026 | |
| 45 | ZIL/USDT | $0.004413 | $125,455 | 06:57:08 11/05/2026 | |
| 46 | ZIL/KRW | $0.004413 | $122,722 | 06:59:24 11/05/2026 | |
| 47 | ZIL/USDT | $0.004419 | $116,238 | 06:56:54 11/05/2026 | |
| 48 | ZIL/USDT | $0.004429 | $115,430 | 06:54:08 11/05/2026 | |
| 49 | ZIL/USDT | $0.004425 | $114,151 | 06:56:54 11/05/2026 | |
| 50 | ZIL/USDT | $0.004413 | $109,299 | 06:57:07 11/05/2026 | |
| 51 | ZIL/USDT | $0.004409 | $92,202.20 | 07:00:12 11/05/2026 | |
| 52 | ZIL/USDT | $0.004426 | $92,160.89 | 06:54:19 11/05/2026 | |
| 53 | ZIL/USDT | $0.004419 | $87,637.40 | 06:54:08 11/05/2026 | |
| 54 | ZIL/USDT | $0.004419 | $86,544.29 | 06:42:22 11/05/2026 | |
| 55 | ZIL/TRY | $0.004425 | $85,219.76 | 07:00:08 11/05/2026 | |
| 56 | ZIL/USDT | $0.004414 | $79,758.82 | 06:57:11 11/05/2026 | |
| 57 | ZIL/USDT | $0.004410 | $76,129.00 | 06:57:12 11/05/2026 | |
| 58 | ZIL/USDT | $0.004379 | $75,560.50 | 07:00:08 11/05/2026 | |
| 59 | ZIL/TRY | $0.004403 | $72,535.62 | 06:59:23 11/05/2026 | |
| 60 | ZIL/USDT | $0.004419 | $72,139.87 | 06:54:08 11/05/2026 | |
| 61 | ZIL/USDT | $0.004413 | $70,363.53 | 07:00:07 11/05/2026 | |
| 62 | ZIL/USDT | $0.004421 | $67,814.70 | 06:54:08 11/05/2026 | |
| 63 | ZIL/USDT | $0.004400 | $67,701.05 | 06:57:11 11/05/2026 | |
| 64 | ZIL/INR | $0.004505 | $63,385.41 | 07:00:13 11/05/2026 | |
| 65 | ZIL/USDT | $0.004428 | $62,237.78 | 06:51:15 11/05/2026 | |
| 66 | ZIL/USDT | $0.004412 | $62,076.90 | 06:57:07 11/05/2026 | |
| 67 | ZIL/USDT | $0.004410 | $61,898.85 | 06:57:08 11/05/2026 | |
| 68 | ZIL/USDT | $0.004409 | $57,842.33 | 07:00:13 11/05/2026 | |
| 69 | ZIL/USDT | $0.004410 | $51,279.12 | 06:57:08 11/05/2026 | |
| 70 | ZIL/USDT | $0.004419 | $48,987.86 | 07:00:08 11/05/2026 | |
| 71 | ZIL/THB | $0.004410 | $47,718.94 | 06:57:08 11/05/2026 | |
| 72 | ZIL/USDT | $0.004409 | $45,197.27 | 07:00:14 11/05/2026 | |
| 73 | ZIL/USDT | $0.004422 | $43,375.62 | 06:54:10 11/05/2026 | |
| 74 | ZIL/USDT | $0.004369 | $33,208.02 | 06:54:08 11/05/2026 | |
| 75 | ZIL/USDT | $0.004420 | $30,709.73 | 06:57:09 11/05/2026 | |
| 76 | ZIL/TRY | $0.004396 | $29,835.69 | 06:56:54 11/05/2026 | |
| 77 | ZIL/USDT | $0.004409 | $27,992.12 | 06:57:15 11/05/2026 | |
| 78 | ZIL/USDT | $0.004420 | $23,915.57 | 06:57:09 11/05/2026 | |
| 79 | ZIL/USDT | $0.004409 | $22,514.71 | 07:00:09 11/05/2026 | |
| 80 | ZIL/TRY | $0.004396 | $22,182.84 | 06:57:10 11/05/2026 | |
| 81 | ZIL/USDT | $0.004413 | $22,056.27 | 06:59:53 11/05/2026 | |
| 82 | ZIL/USDT | $0.004409 | $22,055.91 | 07:00:08 11/05/2026 | |
| 83 | ZIL/USDT | $0.004426 | $13,495.26 | 06:57:07 11/05/2026 | |
| 84 | ZIL/USDT | $0.004409 | $13,233.55 | 07:00:09 11/05/2026 | |
| 85 | ZIL/USDT | $0.004410 | $13,203.49 | 06:57:09 11/05/2026 | |
| 86 | ZIL/USDT | $0.004419 | $9,042.01 | 06:54:12 11/05/2026 | |
| 87 | ZIL/EUR | $0.004403 | $8,619.84 | 06:57:09 11/05/2026 | |
| 88 | ZIL/USDT | $0.004410 | $8,280.35 | 06:57:07 11/05/2026 | |
| 89 | ZIL/INR | $0.004530 | $8,093.00 | 07:00:09 11/05/2026 | |
| 90 | ZIL/USDT | $0.004429 | $7,452.26 | 06:54:09 11/05/2026 | |
| 91 | ZIL/USDT | $0.004410 | $4,959.54 | 06:57:09 11/05/2026 | |
| 92 | ZIL/IDR | $0.004377 | $4,370.24 | 07:02:54 11/05/2026 | |
| 93 | ZIL/INR | $0.004483 | $4,103.57 | 07:00:08 11/05/2026 | |
| 94 | ZIL/USDT | $0.004379 | $3,456.62 | 06:54:15 11/05/2026 | |
| 95 | ZIL/USDT | $0.004407 | $2,973.55 | 07:00:07 11/05/2026 | |
| 96 | ZIL/USD | $0.004437 | $2,921.32 | 06:54:08 11/05/2026 | |
| 97 | ZIL/USDT | $0.004419 | $1,695.44 | 07:00:08 11/05/2026 | |
| 98 | ZIL/USDC | $0.004428 | $1,289.95 | 06:55:23 11/05/2026 | |
| 99 | ZIL/INR | $0.004478 | $1,277.62 | 07:00:12 11/05/2026 | |
| 100 | ZIL/USDT | $0.004438 | $1,270.01 | 06:59:54 11/05/2026 | |
| 101 | ZIL/USDT | $0.004415 | $1,245.73 | 06:57:07 11/05/2026 | |
| 102 | ZIL/KRW | $0.004413 | $1,115.92 | 06:59:53 11/05/2026 | |
| 103 | ZIL/USDT | $0.004410 | $584.32 | 06:57:10 11/05/2026 | |
| 104 | ZIL/IDR | $0.004342 | $518.24 | 06:56:54 11/05/2026 | |
| 105 | ZIL/USDT | $0.004419 | $513.65 | 07:00:21 11/05/2026 | |
| 106 | ZIL/USDT | $0.004424 | $466.13 | 06:54:08 11/05/2026 | |
| 107 | ZIL/ETH | $0.004403 | $447.70 | 06:55:23 11/05/2026 | |
| 108 | ZIL/WBNB | $0.004437 | $440.95 | 05:41:53 11/05/2026 | |
| 109 | ZIL/IDR | $0.004421 | $388.71 | 07:00:15 11/05/2026 | |
| 110 | ZIL/USDT | $0.004409 | $387.66 | 07:00:15 11/05/2026 | |
| 111 | ZIL/KRW | $0.004443 | $313.91 | 06:54:08 11/05/2026 | |
| 112 | ZIL/USD | $0.004424 | $178.42 | 06:56:23 11/05/2026 | |
| 113 | ZIL/USDT | $0.004409 | $138.12 | 06:57:12 11/05/2026 | |
| 114 | ZIL/INR | $0.004554 | $79.60 | 07:00:08 11/05/2026 | |
| 115 | ZIL/USDT | $0.004379 | $72.00 | 07:00:08 11/05/2026 | |
| 116 | ZIL/USD | $0.004440 | $57.69 | 09:16:23 10/05/2026 | |
| 117 | ZIL/USDC | $0.004433 | $46.50 | 06:54:08 11/05/2026 | |
| 118 | ZIL/THB | $0.004338 | $45.49 | 07:00:08 11/05/2026 | |
| 119 | ZIL/USD | $0.004435 | $35.96 | 06:54:08 11/05/2026 | |
| 120 | ZIL/EUR | $0.004435 | $28.60 | 06:54:08 11/05/2026 | |
| 121 | ZIL/WBNB | $0.004429 | $17.75 | 05:41:41 11/05/2026 | |
| 122 | ZIL/INR | $0.003813 | $16.81 | 07:00:10 11/05/2026 | |
| 123 | ZIL/TRY | $0.004372 | $16.71 | 06:56:54 11/05/2026 | |
| 124 | ZIL/JPY | $0.004311 | $10.53 | 06:57:11 11/05/2026 | |
| 125 | ZIL/USDT | $0.03878 | $6.00 | 07:00:10 11/05/2026 | |
| 126 | ZIL/WBNB | $0.004389 | $4.01 | 08:10:11 10/05/2026 | |
| 127 | ZIL/KRW | $0.004009 | $1.25 | 07:00:12 11/05/2026 | |
| 128 | ZIL/BTC | $0.008225 | $0 | 07:00:11 11/05/2026 | |
| 129 | ZIL/BTC | $0.004940 | $0 | 06:56:23 11/05/2026 | |
| 130 | ZIL/INR | $0.003177 | $0 | 06:57:10 11/05/2026 | |
| 131 | ZIL/ETH | $0.00007107 | $0 | 06:57:10 11/05/2026 | |
| 132 | ZIL/BRL | $0.004300 | $0 | 06:54:08 11/05/2026 | |
| 133 | ZIL/IDR | $0.004377 | $0 | 07:00:07 11/05/2026 | |
| 134 | ZIL/INR | $0.004342 | $0 | 06:57:09 11/05/2026 | |
| 135 | ZIL/USDT | $0.004400 | $0 | 06:57:09 11/05/2026 | |
| 136 | ZIL/USDT | $0.004414 | $0 | 07:00:15 11/05/2026 | |
| 137 | ZIL/USDT | $0.004428 | $0 | 07:03:44 11/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/05/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,008,155 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.