Zilliqa ZIL
Xếp hạng #331
23:49:00 11/07/2026
Giá Zilliqa (ZIL)
$0.003095 2.39%
0.00000004827 BTC
82 VND
Thấp: $0.003006
Cao: $0.003152
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003085 | $45,148,790 | 23:00:15 11/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003068 | $6,326,411 | 22:57:15 11/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02136 | $3,248,927 | 22:57:15 11/07/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003080 | $2,642,170 | 22:54:17 11/07/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.003086 | $1,530,288 | 22:57:17 11/07/2026 |
| 6 |  BitDelta |
ZIL/USDT | $0.003098 | $1,220,749 | 23:00:08 11/07/2026 |
| 7 |  CRMClick |
ZIL/USDT | $0.003096 | $1,177,972 | 23:00:18 11/07/2026 |
| 8 |  HTX |
ZIL/USDT | $0.003096 | $1,177,967 | 22:59:24 11/07/2026 |
| 9 |  Upbit |
ZIL/KRW | $0.003068 | $941,147 | 22:56:23 11/07/2026 |
| 10 |  Coinlocally |
ZIL/USDT | $0.003078 | $922,481 | 22:57:16 11/07/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003082 | $763,908 | 23:00:15 11/07/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003091 | $762,647 | 22:57:23 11/07/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003081 | $734,336 | 23:00:16 11/07/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.003088 | $727,452 | 22:57:15 11/07/2026 |
| 15 |  Aivora Exchange |
ZIL/USDT | $0.003088 | $724,933 | 23:00:12 11/07/2026 |
| 16 | Coinlocally |
ZIL/USDT | $0.003097 | $664,423 | 23:00:08 11/07/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.003088 | $644,484 | 22:57:09 11/07/2026 |
| 18 |  YEX |
ZIL/USDT | $0.003088 | $574,710 | 23:00:08 11/07/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.003079 | $509,599 | 22:54:16 11/07/2026 |
| 20 |  WhiteBIT |
ZIL/USDT | $0.003070 | $411,581 | 22:45:15 11/07/2026 |
| 21 | Binance |
ZIL/USDT | $0.003088 | $357,219 | 22:56:54 11/07/2026 |
| 22 |  CoinW |
ZIL/USDT | $0.003093 | $356,462 | 22:57:07 11/07/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.003085 | $328,375 | 22:57:16 11/07/2026 |
| 24 |  WOO X Pro |
ZIL/USDT | $0.003088 | $302,554 | 23:00:16 11/07/2026 |
| 25 |  BlockFin |
ZIL/USDT | $0.003068 | $296,469 | 22:57:10 11/07/2026 |
| 26 |  MEXC |
ZIL/USDT | $0.003086 | $262,052 | 22:57:16 11/07/2026 |
| 27 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,256 | 23:00:17 11/07/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003088 | $255,101 | 22:57:15 11/07/2026 |
| 29 |  Bitazza |
ZIL/USDT | $0.003097 | $221,034 | 23:00:09 11/07/2026 |
| 30 |  OKX |
ZIL/USDT | $0.003090 | $188,090 | 22:56:53 11/07/2026 |
| 31 |  Bitbase |
ZIL/USDT | $0.003075 | $179,424 | 22:45:17 11/07/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.003068 | $178,406 | 22:57:11 11/07/2026 |
| 33 |  Bitunix |
ZIL/USDT | $0.003086 | $175,395 | 22:57:16 11/07/2026 |
| 34 |  Paribu |
ZIL/TRY | $0.003084 | $167,966 | 23:02:53 11/07/2026 |
| 35 |  x.me Exchange |
ZIL/USDT | $0.003085 | $167,787 | 22:57:17 11/07/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.003079 | $152,879 | 22:54:17 11/07/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.003084 | $139,248 | 22:57:17 11/07/2026 |
| 38 |  LBank |
ZIL/USDT | $0.003091 | $136,205 | 22:57:09 11/07/2026 |
| 39 |  Bithumb |
ZIL/KRW | $0.003046 | $133,945 | 22:59:53 11/07/2026 |
| 40 |  KuCoin |
ZIL/USDT | $0.003095 | $125,953 | 22:57:18 11/07/2026 |
| 41 |  Phemex |
ZIL/USDT | $0.003078 | $119,310 | 22:57:17 11/07/2026 |
| 42 | Binance |
ZIL/TRY | $0.003086 | $116,337 | 22:56:54 11/07/2026 |
| 43 |  Cofinex |
ZIL/USDT | $0.003085 | $90,697.42 | 23:00:15 11/07/2026 |
| 44 | Bybit |
ZIL/USDT | $0.003085 | $76,818.62 | 22:54:11 11/07/2026 |
| 45 |  Ourbit |
ZIL/USDT | $0.003082 | $75,309.19 | 22:54:11 11/07/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.003090 | $74,592.80 | 22:59:23 11/07/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.003087 | $73,112.63 | 23:00:08 11/07/2026 |
| 48 |  KCEX |
ZIL/USDT | $0.003086 | $71,254.16 | 22:57:15 11/07/2026 |
| 49 |  Binance TR |
ZIL/TRY | $0.003086 | $69,700.72 | 22:57:10 11/07/2026 |
| 50 |  CEEX exchange |
ZIL/USDT | $0.003087 | $69,650.92 | 23:00:08 11/07/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.003087 | $66,219.80 | 23:00:09 11/07/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.003088 | $54,851.86 | 22:57:11 11/07/2026 |
| 53 | MEXC |
ZIL/USDT | $0.003089 | $53,804.39 | 22:57:09 11/07/2026 |
| 54 |  XXKK |
ZIL/USDT | $0.003088 | $52,356.43 | 23:00:07 11/07/2026 |
| 55 |  BiFinance |
ZIL/USDT | $0.003088 | $52,149.44 | 22:57:12 11/07/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.003093 | $50,668.84 | 22:57:10 11/07/2026 |
| 57 | WhiteBIT |
ZIL/USDT | $0.003084 | $45,503.46 | 22:45:07 11/07/2026 |
| 58 |  LATOKEN |
ZIL/USDT | $0.003090 | $45,274.99 | 22:57:08 11/07/2026 |
| 59 |  Picol |
ZIL/USDT | $0.003094 | $44,629.38 | 23:00:07 11/07/2026 |
| 60 |  Bitvavo |
ZIL/EUR | $0.003072 | $44,110.34 | 22:57:12 11/07/2026 |
| 61 |  BingX |
ZIL/USDT | $0.003088 | $38,451.46 | 22:57:08 11/07/2026 |
| 62 |  Biconomy.com |
ZIL/USDT | $0.003088 | $36,807.57 | 22:57:10 11/07/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003087 | $35,389.68 | 23:00:10 11/07/2026 |
| 64 |  GroveX |
ZIL/USDT | $0.003078 | $30,983.12 | 23:00:11 11/07/2026 |
| 65 |  DigiFinex |
ZIL/USDT | $0.003086 | $30,483.79 | 23:00:09 11/07/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.003087 | $30,349.30 | 23:00:08 11/07/2026 |
| 67 | Pionex |
ZIL/USDT | $0.003078 | $22,979.00 | 22:57:16 11/07/2026 |
| 68 |  Koinpark |
ZIL/USDT | $0.003088 | $22,583.64 | 23:00:08 11/07/2026 |
| 69 | KoinBX |
ZIL/INR | $0.003226 | $18,712.15 | 23:00:09 11/07/2026 |
| 70 |  Gate |
ZIL/USDT | $0.003078 | $16,332.90 | 22:56:54 11/07/2026 |
| 71 |  Bitbaby |
ZIL/USDT | $0.003097 | $16,247.90 | 22:54:07 11/07/2026 |
| 72 | Gate |
ZIL/USDT | $0.003078 | $16,086.24 | 22:57:19 11/07/2026 |
| 73 |  CoinEx |
ZIL/USDT | $0.003091 | $15,569.73 | 22:59:53 11/07/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.003088 | $15,045.83 | 23:00:08 11/07/2026 |
| 75 | BloFin |
ZIL/USDT | $0.003088 | $11,350.08 | 22:57:16 11/07/2026 |
| 76 | OKX |
ZIL/USDC | $0.003101 | $10,564.71 | 22:56:53 11/07/2026 |
| 77 |  Azbit |
ZIL/USDT | $0.003068 | $10,270.90 | 22:57:10 11/07/2026 |
| 78 |  ZKE |
ZIL/USDT | $0.003088 | $9,039.61 | 23:00:13 11/07/2026 |
| 79 |  Hibt |
ZIL/USDT | $0.003077 | $8,895.69 | 22:54:11 11/07/2026 |
| 80 | Koinpark |
ZIL/INR | $0.003218 | $7,917.79 | 23:00:08 11/07/2026 |
| 81 |  Bitkub |
ZIL/THB | $0.003081 | $7,736.25 | 22:57:11 11/07/2026 |
| 82 |  SuperEx |
ZIL/USDT | $0.003092 | $5,194.97 | 23:00:10 11/07/2026 |
| 83 |  WEEX |
ZIL/USDT | $0.003088 | $4,996.66 | 22:57:10 11/07/2026 |
| 84 |  Bitget |
ZIL/USDT | $0.003080 | $4,361.68 | 22:54:10 11/07/2026 |
| 85 | KuCoin |
ZIL/USDC | $0.003090 | $3,768.23 | 22:59:23 11/07/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.003225 | $2,936.35 | 23:00:08 11/07/2026 |
| 87 |  Crypto.com Exchange |
ZIL/USD | $0.003073 | $2,555.08 | 22:57:08 11/07/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.003088 | $2,475.65 | 23:00:07 11/07/2026 |
| 89 | KuCoin |
ZIL/ETH | $0.003084 | $2,159.21 | 22:59:53 11/07/2026 |
| 90 | Bitcoiva |
ZIL/USDT | $0.003087 | $1,185.66 | 23:00:08 11/07/2026 |
| 91 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003092 | $1,141.05 | 22:38:54 11/07/2026 |
| 92 |  Deepcoin |
ZIL/USDT | $0.003093 | $883.12 | 22:57:10 11/07/2026 |
| 93 |  Binance.US |
ZIL/USD | $0.003030 | $850.00 | 22:59:53 11/07/2026 |
| 94 |  Aster |
ZIL/USDT | $0.003077 | $798.34 | 22:54:15 11/07/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003153 | $754.05 | 23:02:54 11/07/2026 |
| 96 |  Flipster |
ZIL/USDT | $0.003080 | $742.71 | 23:00:16 11/07/2026 |
| 97 |  OKJ |
ZIL/JPY | $0.003106 | $735.01 | 23:00:10 11/07/2026 |
| 98 | Binance.US |
ZIL/USDT | $0.003038 | $636.03 | 22:59:53 11/07/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.003094 | $616.39 | 23:00:07 11/07/2026 |
| 100 |  XBO.com |
ZIL/USDT | $0.003131 | $575.78 | 22:57:07 11/07/2026 |
| 101 | Binance |
ZIL/IDR | $0.003130 | $485.18 | 22:56:54 11/07/2026 |
| 102 |  Korbit |
ZIL/KRW | $0.003663 | $471.67 | 23:00:07 11/07/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.003088 | $455.60 | 22:57:11 11/07/2026 |
| 104 | Bitrue |
ZIL/USDT | $0.003088 | $365.85 | 22:57:08 11/07/2026 |
| 105 | Bitazza |
ZIL/THB | $0.003069 | $288.04 | 23:00:09 11/07/2026 |
| 106 |  TRIV |
ZIL/IDR | $0.003106 | $255.49 | 23:00:12 11/07/2026 |
| 107 | TRIV |
ZIL/USDT | $0.003088 | $253.94 | 23:00:12 11/07/2026 |
| 108 |  WazirX |
ZIL/INR | $0.003042 | $249.97 | 23:00:12 11/07/2026 |
| 109 | OKX |
ZIL/TRY | $0.003103 | $169.22 | 22:56:53 11/07/2026 |
| 110 | OKX |
ZIL/EUR | $0.003106 | $168.65 | 22:56:53 11/07/2026 |
| 111 | WazirX |
ZIL/USDT | $0.003038 | $145.53 | 23:00:12 11/07/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.003130 | $127.42 | 22:57:10 11/07/2026 |
| 113 |  Binance TH |
ZIL/USDT | $0.003088 | $123.28 | 22:57:08 11/07/2026 |
| 114 | OKX |
ZIL/USD | $0.003120 | $80.93 | 22:56:53 11/07/2026 |
| 115 |  Unocoin |
ZIL/INR | $0.004720 | $51.48 | 23:00:07 11/07/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.003130 | $49.71 | 22:57:53 11/07/2026 |
| 117 |  Biswap v2 |
ZIL/WBNB | $0.003089 | $35.04 | 22:46:18 11/07/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003135 | $27.30 | 19:45:24 11/07/2026 |
| 119 | CEX.IO |
ZIL/USD | $0.003100 | $26.07 | 23:00:07 11/07/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.003092 | $24.51 | 22:48:12 11/07/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.003202 | $22.37 | 23:00:08 11/07/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.003094 | $15.78 | 22:48:12 11/07/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 23:00:07 11/07/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.006413 | $0 | 23:00:14 11/07/2026 |
| 125 | Upbit |
ZIL/BTC | $0.003221 | $0 | 22:56:23 11/07/2026 |
| 126 |  Bitbns |
ZIL/INR | $0.001888 | $0 | 23:00:10 11/07/2026 |
| 127 | Bitrue |
ZIL/ETH | $0.00005439 | $0 | 22:57:08 11/07/2026 |
| 128 |  digitalexchange.id |
ZIL/IDR | $0.003042 | $0 | 23:00:10 11/07/2026 |
| 129 |  Giottus |
ZIL/INR | $0.003341 | $0 | 22:54:12 11/07/2026 |
| 130 | Giottus |
ZIL/USDT | $0.003097 | $0 | 22:54:12 11/07/2026 |
| 131 |  WOO X |
ZIL/USDT | $0.003087 | $0 | 23:00:15 11/07/2026 |
| 132 |  ADEN |
ZIL/USDT | $0.003080 | $0 | 23:03:54 11/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,148,790 với tỷ giá $0.003085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.