Zilliqa ZIL
Xếp hạng #298
03:18:00 31/05/2026
Giá Zilliqa (ZIL)
$0.003814 2.01%
0.00000005164 BTC
101 VND
Thấp: $0.003713
Cao: $0.003828
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
ZIL/USDT | $0.003844 | $16,995,927 | 02:54:11 31/05/2026 |
| 2 |  KTX |
ZIL/USDT | $0.003824 | $14,285,392 | 03:00:15 31/05/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,171 | 02:57:15 31/05/2026 |
| 4 |  Binance |
ZIL/USDT | $0.003815 | $1,278,786 | 02:54:17 31/05/2026 |
| 5 |  BTSE |
ZIL/USDT | $0.003810 | $855,950 | 02:57:15 31/05/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.003826 | $830,882 | 02:45:07 31/05/2026 |
| 7 |  B2Z Exchange |
ZIL/USD | $0.003809 | $822,460 | 03:00:15 31/05/2026 |
| 8 |  BITmarkets |
ZIL/USDT | $0.003807 | $822,179 | 03:00:15 31/05/2026 |
| 9 |  OKJ |
ZIL/JPY | $0.003802 | $789,074 | 02:57:07 31/05/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003824 | $758,512 | 02:57:18 31/05/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.003824 | $694,432 | 03:00:13 31/05/2026 |
| 12 |  BitMart |
ZIL/USDT | $0.003824 | $626,581 | 02:57:11 31/05/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.003804 | $590,714 | 03:00:16 31/05/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.003844 | $572,606 | 03:00:08 31/05/2026 |
| 15 |  Bybit |
ZIL/USDT | $0.003819 | $467,943 | 02:54:16 31/05/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.003784 | $453,834 | 02:57:15 31/05/2026 |
| 17 |  HTX |
ZIL/USDT | $0.003773 | $401,702 | 02:59:54 31/05/2026 |
| 18 |  Tapbit |
ZIL/USDT | $0.003814 | $386,021 | 02:57:15 31/05/2026 |
| 19 |  BloFin |
ZIL/USDT | $0.003814 | $343,086 | 02:51:11 31/05/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.003804 | $307,182 | 03:00:11 31/05/2026 |
| 21 |  Bitrue |
ZIL/USDT | $0.003818 | $292,352 | 02:57:17 31/05/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,054 | 03:00:15 31/05/2026 |
| 23 |  UZX |
ZIL/USDT | $0.003834 | $237,839 | 02:51:10 31/05/2026 |
| 24 |  Bitazza |
ZIL/USDT | $0.003834 | $225,183 | 03:00:08 31/05/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.003824 | $220,976 | 02:57:08 31/05/2026 |
| 26 |  YEX |
ZIL/USDT | $0.003814 | $220,525 | 03:00:09 31/05/2026 |
| 27 | AscendEX |
ZIL/USD | $0.003814 | $196,457 | 02:45:07 31/05/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.003814 | $191,620 | 03:00:15 31/05/2026 |
| 29 |  VOOX Exchange |
ZIL/USDT | $0.003824 | $187,856 | 02:57:17 31/05/2026 |
| 30 |  Bitget |
ZIL/USDT | $0.003823 | $187,298 | 02:54:15 31/05/2026 |
| 31 |  Cofinex |
ZIL/USDT | $0.003820 | $187,086 | 03:00:17 31/05/2026 |
| 32 |  KuCoin |
ZIL/USDT | $0.003793 | $170,576 | 22:57:19 30/05/2026 |
| 33 |  Zoomex |
ZIL/USDT | $0.003813 | $140,128 | 02:57:15 31/05/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.003821 | $119,561 | 02:54:07 31/05/2026 |
| 35 |  Upbit |
ZIL/KRW | $0.003755 | $118,233 | 02:56:53 31/05/2026 |
| 36 |  CoinTR |
ZIL/TRY | $0.003851 | $113,751 | 02:54:08 31/05/2026 |
| 37 |  WOO X Pro |
ZIL/USDT | $0.003834 | $111,791 | 03:00:16 31/05/2026 |
| 38 |  Bithumb |
ZIL/KRW | $0.003731 | $111,050 | 02:53:53 31/05/2026 |
| 39 | Binance |
ZIL/USDT | $0.003814 | $109,653 | 02:56:42 31/05/2026 |
| 40 |  Bitunix |
ZIL/USDT | $0.003834 | $93,697.70 | 02:51:17 31/05/2026 |
| 41 | AscendEX |
ZIL/USDT | $0.003835 | $82,890.24 | 02:54:17 31/05/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.003814 | $73,962.07 | 02:57:08 31/05/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.003824 | $72,052.68 | 02:57:16 31/05/2026 |
| 44 |  OKX |
ZIL/USDT | $0.003813 | $65,935.95 | 02:56:54 31/05/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.003814 | $62,328.14 | 03:00:10 31/05/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.003822 | $58,200.23 | 02:57:13 31/05/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003822 | $57,882.53 | 02:57:07 31/05/2026 |
| 48 |  BitDelta |
ZIL/USDT | $0.003834 | $52,790.37 | 02:54:07 31/05/2026 |
| 49 | Tapbit |
ZIL/USDT | $0.003814 | $50,772.31 | 02:57:07 31/05/2026 |
| 50 |  LBank |
ZIL/USDT | $0.003819 | $44,435.60 | 02:57:13 31/05/2026 |
| 51 |  CEEX exchange |
ZIL/USDT | $0.003814 | $42,847.28 | 03:00:10 31/05/2026 |
| 52 | CoinTR |
ZIL/USDT | $0.003814 | $42,752.79 | 02:54:08 31/05/2026 |
| 53 | KoinBX |
ZIL/INR | $0.004001 | $36,198.68 | 03:00:10 31/05/2026 |
| 54 |  Gate |
ZIL/USDT | $0.003820 | $36,117.09 | 02:54:19 31/05/2026 |
| 55 |  Biconomy.com |
ZIL/USDT | $0.003814 | $34,915.38 | 02:57:11 31/05/2026 |
| 56 |  BingX |
ZIL/USDT | $0.003824 | $31,930.54 | 02:57:10 31/05/2026 |
| 57 |  LATOKEN |
ZIL/USDT | $0.003813 | $31,189.70 | 02:54:07 31/05/2026 |
| 58 | Bybit |
ZIL/USDT | $0.003832 | $30,448.58 | 02:54:11 31/05/2026 |
| 59 |  Ourbit |
ZIL/USDT | $0.003819 | $26,618.83 | 02:57:11 31/05/2026 |
| 60 |  Koinpark |
ZIL/USDT | $0.003814 | $22,623.19 | 02:57:07 31/05/2026 |
| 61 |  SuperEx |
ZIL/USDT | $0.003774 | $20,600.96 | 03:00:10 31/05/2026 |
| 62 |  KCEX |
ZIL/USDT | $0.003834 | $19,803.07 | 02:57:11 31/05/2026 |
| 63 |  BitKan |
ZIL/USDT | $0.003814 | $19,116.87 | 03:00:10 31/05/2026 |
| 64 |  CoinEx |
ZIL/USDT | $0.003817 | $18,804.41 | 02:59:53 31/05/2026 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.003824 | $18,643.09 | 02:57:11 31/05/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.003814 | $18,349.73 | 03:00:09 31/05/2026 |
| 67 |  Bitvavo |
ZIL/EUR | $0.003815 | $16,990.20 | 02:57:12 31/05/2026 |
| 68 |  Pionex |
ZIL/USDT | $0.003819 | $16,952.66 | 02:57:10 31/05/2026 |
| 69 |  BVOX |
ZIL/USDT | $0.003814 | $16,103.63 | 02:57:09 31/05/2026 |
| 70 |  Picol |
ZIL/USDT | $0.003818 | $14,952.97 | 03:00:09 31/05/2026 |
| 71 | KuCoin |
ZIL/USDT | $0.003822 | $14,030.67 | 02:59:53 31/05/2026 |
| 72 | Binance |
ZIL/TRY | $0.003845 | $13,018.10 | 02:56:54 31/05/2026 |
| 73 |  WHXEX |
ZIL/USDT | $0.003814 | $9,246.62 | 03:00:09 31/05/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.003821 | $9,122.24 | 03:00:11 31/05/2026 |
| 75 |  Paribu |
ZIL/TRY | $0.003843 | $8,889.12 | 02:59:53 31/05/2026 |
| 76 | BloFin |
ZIL/USDT | $0.003834 | $8,095.36 | 02:51:16 31/05/2026 |
| 77 | Koinpark |
ZIL/INR | $0.004013 | $7,898.30 | 02:57:07 31/05/2026 |
| 78 | Pionex |
ZIL/USDT | $0.003824 | $7,792.12 | 02:57:16 31/05/2026 |
| 79 |  Binance TR |
ZIL/TRY | $0.003846 | $7,571.04 | 02:57:09 31/05/2026 |
| 80 |  GroveX |
ZIL/USDT | $0.003814 | $7,013.79 | 03:00:08 31/05/2026 |
| 81 |  XBO.com |
ZIL/USDT | $0.003824 | $6,446.64 | 03:00:08 31/05/2026 |
| 82 |  ZKE |
ZIL/USDT | $0.003814 | $5,548.02 | 03:00:13 31/05/2026 |
| 83 |  Bitbaby |
ZIL/USDT | $0.003814 | $5,455.92 | 02:57:08 31/05/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.003814 | $5,012.53 | 02:57:10 31/05/2026 |
| 85 |  Bitkub |
ZIL/THB | $0.003829 | $5,006.67 | 02:57:11 31/05/2026 |
| 86 |  Indodax |
ZIL/IDR | $0.003815 | $4,191.73 | 02:59:53 31/05/2026 |
| 87 |  Bitcoiva |
ZIL/INR | $0.003898 | $3,715.79 | 03:00:12 31/05/2026 |
| 88 |  Blynex |
ZIL/USDT | $0.003825 | $3,654.35 | 02:27:10 31/05/2026 |
| 89 | Bitget |
ZIL/USDT | $0.003834 | $2,935.32 | 02:54:10 31/05/2026 |
| 90 |  Hibt |
ZIL/USDT | $0.003814 | $2,734.57 | 02:57:08 31/05/2026 |
| 91 | Gate |
ZIL/USDT | $0.003822 | $2,648.16 | 02:56:54 31/05/2026 |
| 92 |  Binance TH |
ZIL/USDT | $0.003814 | $2,011.60 | 02:57:07 31/05/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.003819 | $1,993.81 | 02:59:53 31/05/2026 |
| 94 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003842 | $1,991.03 | 02:58:42 31/05/2026 |
| 95 | Bitcoiva |
ZIL/USDT | $0.003814 | $1,449.18 | 03:00:12 31/05/2026 |
| 96 |  Crypto.com Exchange |
ZIL/USD | $0.003787 | $1,414.03 | 02:57:08 31/05/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.003819 | $1,060.76 | 02:57:09 31/05/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.003765 | $948.01 | 02:59:53 31/05/2026 |
| 99 | Bitazza |
ZIL/THB | $0.003795 | $749.04 | 03:00:08 31/05/2026 |
| 100 |  Binance.US |
ZIL/USDT | $0.003754 | $708.30 | 02:59:53 31/05/2026 |
| 101 | Binance |
ZIL/IDR | $0.003821 | $635.24 | 02:56:42 31/05/2026 |
| 102 |  Flipster |
ZIL/USDT | $0.003834 | $623.54 | 03:00:15 31/05/2026 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.003814 | $612.90 | 02:57:09 31/05/2026 |
| 104 |  CoinDCX |
ZIL/INR | $0.003949 | $509.98 | 02:54:11 31/05/2026 |
| 105 |  CEX.IO |
ZIL/USD | $0.003829 | $501.17 | 02:57:07 31/05/2026 |
| 106 | CEX.IO |
ZIL/USDT | $0.003819 | $367.82 | 02:57:07 31/05/2026 |
| 107 | Binance.US |
ZIL/USD | $0.003730 | $335.70 | 02:59:53 31/05/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003834 | $210.56 | 02:57:12 31/05/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003857 | $125.24 | 00:07:33 31/05/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003831 | $116.16 | 03:00:11 31/05/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003814 | $115.65 | 03:00:11 31/05/2026 |
| 112 |  Aster |
ZIL/USDT | $0.003825 | $100.44 | 02:54:15 31/05/2026 |
| 113 |  NovaDAX |
ZIL/BRL | $0.003822 | $99.08 | 02:57:07 31/05/2026 |
| 114 | OKX |
ZIL/USD | $0.003808 | $71.66 | 02:56:54 31/05/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.003852 | $57.89 | 02:54:28 31/05/2026 |
| 116 |  WazirX |
ZIL/INR | $0.004102 | $57.38 | 03:00:09 31/05/2026 |
| 117 |  GOPAX |
ZIL/KRW | $0.007364 | $29.45 | 03:00:10 31/05/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003826 | $26.52 | 02:57:07 31/05/2026 |
| 119 | CEX.IO |
ZIL/EUR | $0.003830 | $16.76 | 02:57:07 31/05/2026 |
| 120 |  Unocoin |
ZIL/INR | $0.003787 | $16.70 | 03:00:11 31/05/2026 |
| 121 |  Coinone |
ZIL/KRW | $0.003801 | $13.06 | 02:59:53 31/05/2026 |
| 122 |  Korbit |
ZIL/KRW | $0.003717 | $11.52 | 02:57:09 31/05/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 03:00:11 31/05/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.007390 | $0 | 03:00:09 31/05/2026 |
| 125 | OKX |
ZIL/USDC | $0.003765 | $0 | 02:56:23 31/05/2026 |
| 126 | Upbit |
ZIL/BTC | $0.003637 | $0 | 02:56:23 31/05/2026 |
| 127 |  Bitbns |
ZIL/INR | $0.001262 | $0 | 03:00:09 31/05/2026 |
| 128 | WazirX |
ZIL/USDT | $0.003854 | $0 | 03:00:09 31/05/2026 |
| 129 | Bitrue |
ZIL/ETH | $0.00006076 | $0 | 02:57:12 31/05/2026 |
| 130 |  digitalexchange.id |
ZIL/IDR | $0.003759 | $0 | 03:00:10 31/05/2026 |
| 131 |  Giottus |
ZIL/INR | $0.004313 | $0 | 02:48:11 31/05/2026 |
| 132 | Giottus |
ZIL/USDT | $0.003794 | $0 | 02:48:11 31/05/2026 |
| 133 |  TruBit Pro Exchange |
ZIL/USDT | $0.004205 | $0 | 08:24:15 25/05/2026 |
| 134 |  WOO X |
ZIL/USDT | $0.003829 | $0 | 02:51:15 31/05/2026 |
| 135 |  ADEN |
ZIL/USDT | $0.003819 | $0 | 03:03:47 31/05/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:11 31/05/2026, cặp giao dịch ZIL/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,995,927 với tỷ giá $0.003844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.