Zilliqa ZIL
Xếp hạng #247
23:08:00 15/11/2025
Giá Zilliqa (ZIL)
$0.006983 -1.01%
0.00000007289 BTC
194 VND
Thấp: $0.006849
Cao: $0.007152
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.006997 | $65,205,118 | 22:57:16 15/11/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.006960 | $48,442,297 | 23:00:16 15/11/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.006960 | $9,662,262 | 23:00:17 15/11/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.006966 | $9,458,979 | 22:51:21 15/11/2025 |
| 5 |  Binance |
ZIL/USDT | $0.006966 | $4,032,272 | 22:51:17 15/11/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,479 | 22:57:15 15/11/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.006997 | $3,164,122 | 22:57:15 15/11/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.006987 | $2,319,133 | 22:57:16 15/11/2025 |
| 9 |  Bybit |
ZIL/USDT | $0.006982 | $1,551,564 | 22:51:17 15/11/2025 |
| 10 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,079 | 23:00:11 15/11/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.006967 | $1,422,601 | 22:57:17 15/11/2025 |
| 12 |  OKX |
ZIL/USDT | $0.006979 | $1,299,018 | 22:55:48 15/11/2025 |
| 13 |  Coinlocally |
ZIL/USDT | $0.006977 | $1,284,248 | 22:57:18 15/11/2025 |
| 14 |  BTSE |
ZIL/USDT | $0.006967 | $1,078,323 | 22:57:16 15/11/2025 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.006990 | $997,792 | 23:03:16 15/11/2025 |
| 16 |  BITmarkets |
ZIL/USDT | $0.006980 | $995,973 | 23:00:16 15/11/2025 |
| 17 |  Bitrue |
ZIL/USDT | $0.006967 | $882,983 | 22:57:18 15/11/2025 |
| 18 |  CRMClick |
ZIL/USDT | $0.006979 | $832,575 | 23:03:11 15/11/2025 |
| 19 |  HTX |
ZIL/USDT | $0.006978 | $829,506 | 22:59:24 15/11/2025 |
| 20 | AscendEX |
ZIL/USDT | $0.006946 | $816,116 | 22:42:09 15/11/2025 |
| 21 |  BlockFin |
ZIL/USDT | $0.007016 | $731,758 | 22:57:08 15/11/2025 |
| 22 |  WEEX |
ZIL/USDT | $0.006967 | $724,674 | 22:57:18 15/11/2025 |
| 23 |  CoinCatch |
ZIL/USDT | $0.006950 | $714,442 | 23:00:15 15/11/2025 |
| 24 |  BitMart |
ZIL/USDT | $0.006997 | $676,127 | 22:57:08 15/11/2025 |
| 25 | Binance |
ZIL/USDT | $0.006995 | $650,182 | 22:56:54 15/11/2025 |
| 26 | Coinlocally |
ZIL/USDT | $0.006966 | $627,323 | 23:00:07 15/11/2025 |
| 27 |  YEX |
ZIL/USDT | $0.006977 | $612,739 | 23:03:12 15/11/2025 |
| 28 |  NovaEx |
ZIL/USDT | $0.006960 | $586,436 | 23:00:16 15/11/2025 |
| 29 | BlockFin |
ZIL/USDT | $0.006980 | $584,596 | 22:57:16 15/11/2025 |
| 30 |  Toobit |
ZIL/USDT | $0.006977 | $544,763 | 22:57:19 15/11/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.006985 | $486,377 | 22:57:08 15/11/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.006976 | $473,250 | 23:00:07 15/11/2025 |
| 33 |  Zoomex |
ZIL/USDT | $0.006983 | $465,389 | 22:57:16 15/11/2025 |
| 34 |  BloFin |
ZIL/USDT | $0.007016 | $440,907 | 22:51:12 15/11/2025 |
| 35 |  UZX |
ZIL/USDT | $0.006997 | $350,926 | 22:57:10 15/11/2025 |
| 36 | WhiteBIT |
ZIL/USDT | $0.006987 | $345,933 | 22:57:09 15/11/2025 |
| 37 |  MEXC |
ZIL/USDT | $0.006967 | $302,260 | 22:57:17 15/11/2025 |
| 38 |  Cofinex |
ZIL/USDT | $0.006980 | $276,773 | 23:00:18 15/11/2025 |
| 39 | MEXC |
ZIL/USDT | $0.006987 | $266,210 | 22:57:08 15/11/2025 |
| 40 |  XXKK |
ZIL/USDT | $0.006986 | $258,073 | 22:57:09 15/11/2025 |
| 41 |  Gate |
ZIL/USDT | $0.006987 | $247,014 | 22:51:20 15/11/2025 |
| 42 |  Aivora Exchange |
ZIL/USDT | $0.006980 | $242,061 | 23:00:17 15/11/2025 |
| 43 |  P2B |
ZIL/USDT | $0.006987 | $238,483 | 22:57:08 15/11/2025 |
| 44 | Gate |
ZIL/USDT | $0.006995 | $228,647 | 22:56:54 15/11/2025 |
| 45 | OKX |
ZIL/USDT | $0.006988 | $227,832 | 22:56:24 15/11/2025 |
| 46 |  Bitazza |
ZIL/USDT | $0.006946 | $219,573 | 23:00:09 15/11/2025 |
| 47 |  Bitunix |
ZIL/USDT | $0.006977 | $209,635 | 22:57:15 15/11/2025 |
| 48 |  Upbit |
ZIL/KRW | $0.007318 | $209,307 | 22:56:53 15/11/2025 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.006987 | $198,369 | 22:57:19 15/11/2025 |
| 50 | AscendEX |
ZIL/USD | $0.007013 | $197,502 | 22:42:09 15/11/2025 |
| 51 | Bybit |
ZIL/USDT | $0.006985 | $186,410 | 22:54:11 15/11/2025 |
| 52 |  BiFinance |
ZIL/USDT | $0.006997 | $180,989 | 22:57:15 15/11/2025 |
| 53 |  Phemex |
ZIL/USDT | $0.006967 | $168,623 | 22:57:18 15/11/2025 |
| 54 |  KuCoin |
ZIL/USDT | $0.006976 | $162,262 | 22:51:20 15/11/2025 |
| 55 | Ourbit |
ZIL/USDT | $0.006986 | $156,201 | 22:54:10 15/11/2025 |
| 56 |  KCEX |
ZIL/USDT | $0.006977 | $153,354 | 22:57:10 15/11/2025 |
| 57 |  GroveX |
ZIL/USDT | $0.006996 | $149,188 | 23:00:11 15/11/2025 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.006966 | $139,000 | 23:00:08 15/11/2025 |
| 59 |  BYDFi |
ZIL/USDT | $0.006976 | $138,923 | 23:00:07 15/11/2025 |
| 60 |  LBank |
ZIL/USDT | $0.007007 | $131,395 | 22:57:10 15/11/2025 |
| 61 | KuCoin |
ZIL/USDT | $0.006985 | $123,254 | 22:56:53 15/11/2025 |
| 62 |  BitDelta |
ZIL/USDT | $0.006976 | $114,133 | 23:00:07 15/11/2025 |
| 63 | Tapbit |
ZIL/USDT | $0.006987 | $102,791 | 22:57:08 15/11/2025 |
| 64 |  Pionex |
ZIL/USDT | $0.006993 | $99,767.11 | 22:57:12 15/11/2025 |
| 65 |  BitKan |
ZIL/USDT | $0.006996 | $91,434.98 | 23:00:08 15/11/2025 |
| 66 |  CoinEx |
ZIL/USDT | $0.006959 | $84,963.48 | 22:59:24 15/11/2025 |
| 67 |  BingX |
ZIL/USDT | $0.006987 | $75,418.60 | 22:54:11 15/11/2025 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.006987 | $70,342.50 | 22:57:07 15/11/2025 |
| 69 |  Bitkub |
ZIL/THB | $0.006990 | $69,987.93 | 22:57:11 15/11/2025 |
| 70 |  Globe Derivative Exchange |
ZIL/USD | $0.006973 | $67,300.00 | 23:00:17 15/11/2025 |
| 71 |  Coinflare |
ZIL/USDT | $0.006970 | $63,605.60 | 23:00:16 15/11/2025 |
| 72 |  BVOX |
ZIL/USDT | $0.006977 | $57,174.49 | 22:54:13 15/11/2025 |
| 73 |  DigiFinex |
ZIL/USDT | $0.006990 | $54,595.34 | 22:57:08 15/11/2025 |
| 74 | BYDFi |
ZIL/USDT | $0.007690 | $49,126.81 | 23:00:16 15/11/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.006987 | $48,195.77 | 22:54:09 15/11/2025 |
| 76 |  KoinBX |
ZIL/USDT | $0.006986 | $47,672.14 | 23:00:09 15/11/2025 |
| 77 |  CoinDCX |
ZIL/INR | $0.007268 | $43,885.18 | 23:00:12 15/11/2025 |
| 78 | BloFin |
ZIL/USDT | $0.006979 | $39,389.51 | 22:51:16 15/11/2025 |
| 79 | CoinCatch |
ZIL/USDT | $0.006956 | $37,136.51 | 23:00:11 15/11/2025 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.006967 | $36,205.92 | 23:03:10 15/11/2025 |
| 81 | Pionex |
ZIL/USDT | $0.006977 | $35,640.88 | 22:57:17 15/11/2025 |
| 82 |  Bitcastle |
ZIL/USDT | $0.006966 | $33,411.61 | 23:00:13 15/11/2025 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.006986 | $31,814.50 | 23:00:08 15/11/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.006996 | $31,782.41 | 23:00:11 15/11/2025 |
| 85 |  Bithumb |
ZIL/KRW | $0.007297 | $31,433.36 | 22:59:23 15/11/2025 |
| 86 |  Zedcex Exchange |
ZIL/USDT | $0.006976 | $31,355.05 | 23:00:11 15/11/2025 |
| 87 |  SuperEx |
ZIL/USDT | $0.006946 | $30,256.79 | 23:00:09 15/11/2025 |
| 88 |  Bitget |
ZIL/USDT | $0.006986 | $27,199.36 | 22:54:07 15/11/2025 |
| 89 | KoinBX |
ZIL/INR | $0.007395 | $27,106.60 | 23:00:09 15/11/2025 |
| 90 | Koinbay |
ZIL/USDT | $0.006986 | $24,307.08 | 22:57:09 15/11/2025 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.006977 | $24,305.08 | 23:03:08 15/11/2025 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.006967 | $23,745.55 | 23:00:16 15/11/2025 |
| 93 |  Koinpark |
ZIL/USDT | $0.006997 | $22,579.13 | 22:57:08 15/11/2025 |
| 94 |  Bitvavo |
ZIL/EUR | $0.006996 | $22,211.62 | 22:57:12 15/11/2025 |
| 95 |  Hibt |
ZIL/USDT | $0.006997 | $16,257.62 | 22:57:09 15/11/2025 |
| 96 |  Paribu |
ZIL/TRY | $0.007034 | $15,149.23 | 23:02:53 15/11/2025 |
| 97 |  ZKE |
ZIL/USDT | $0.006966 | $14,532.42 | 23:00:13 15/11/2025 |
| 98 | Binance |
ZIL/TRY | $0.007064 | $12,206.64 | 22:56:24 15/11/2025 |
| 99 |  XBO.com |
ZIL/USDT | $0.007006 | $11,937.57 | 22:57:10 15/11/2025 |
| 100 | Binance |
ZIL/ETH | $0.006983 | $10,331.26 | 22:56:24 15/11/2025 |
| 101 |  Binance TR |
ZIL/TRY | $0.007064 | $9,762.85 | 22:57:11 15/11/2025 |
| 102 | Koinpark |
ZIL/INR | $0.007261 | $8,557.25 | 22:57:08 15/11/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.006979 | $7,598.00 | 22:57:08 15/11/2025 |
| 104 |  Crypto.com Exchange |
ZIL/USD | $0.006988 | $6,946.49 | 22:57:09 15/11/2025 |
| 105 | CoinEx |
ZIL/BTC | $0.006983 | $6,170.17 | 22:59:24 15/11/2025 |
| 106 | CoinEx |
ZIL/USDC | $0.006990 | $6,055.20 | 22:59:24 15/11/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.006996 | $5,065.88 | 23:00:07 15/11/2025 |
| 108 | WEEX |
ZIL/USDT | $0.006997 | $4,897.64 | 22:57:12 15/11/2025 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.006980 | $4,107.02 | 22:47:55 15/11/2025 |
| 110 |  BIT |
ZIL/USDT | $0.007624 | $2,580.89 | 14:58:08 12/11/2025 |
| 111 |  Deepcoin |
ZIL/USDT | $0.006982 | $2,340.72 | 22:57:08 15/11/2025 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.006997 | $2,309.94 | 22:57:09 15/11/2025 |
| 113 |  Indodax |
ZIL/IDR | $0.007061 | $1,848.38 | 23:02:53 15/11/2025 |
| 114 |  Binance TH |
ZIL/USDT | $0.006997 | $1,803.89 | 22:57:10 15/11/2025 |
| 115 | KuCoin |
ZIL/USDC | $0.006989 | $1,739.56 | 22:56:23 15/11/2025 |
| 116 |  Binance.US |
ZIL/USD | $0.006920 | $1,437.93 | 22:59:23 15/11/2025 |
| 117 | OKX |
ZIL/USD | $0.007005 | $1,109.51 | 22:56:54 15/11/2025 |
| 118 | Crypto.com Exchange |
ZIL/USDT | $0.007391 | $949.51 | 08:57:11 13/11/2025 |
| 119 |  Coinone |
ZIL/KRW | $0.007290 | $861.78 | 22:59:23 15/11/2025 |
| 120 | Binance.US |
ZIL/USDT | $0.007147 | $838.39 | 22:59:23 15/11/2025 |
| 121 | Bitazza |
ZIL/THB | $0.007008 | $664.21 | 23:00:09 15/11/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.006987 | $600.97 | 22:57:08 15/11/2025 |
| 123 |  LATOKEN |
ZIL/USDT | $0.007140 | $596.74 | 22:54:09 15/11/2025 |
| 124 |  Korbit |
ZIL/KRW | $0.007197 | $442.38 | 23:00:12 15/11/2025 |
| 125 |  TRIV |
ZIL/IDR | $0.007008 | $412.16 | 23:00:22 15/11/2025 |
| 126 | TRIV |
ZIL/USDT | $0.006976 | $410.31 | 23:00:22 15/11/2025 |
| 127 |  NexDAX |
ZIL/USDT | $0.006967 | $356.52 | 23:00:11 15/11/2025 |
| 128 | KuCoin |
ZIL/ETH | $0.006987 | $331.02 | 22:56:53 15/11/2025 |
| 129 |  WazirX |
ZIL/USDT | $0.006917 | $259.23 | 23:03:12 15/11/2025 |
| 130 |  Bitcoiva |
ZIL/USDT | $0.006996 | $198.12 | 23:00:08 15/11/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.006989 | $187.53 | 18:30:12 15/11/2025 |
| 132 |  Flipster |
ZIL/USDT | $0.007010 | $144.89 | 23:00:16 15/11/2025 |
| 133 |  ChangeNOW |
ZIL/BTC | $0.007002 | $65.66 | 23:03:11 15/11/2025 |
| 134 |  5DAX |
ZIL/USDT | $0.006927 | $54.62 | 23:03:12 15/11/2025 |
| 135 |  CEX.IO |
ZIL/USDC | $0.007011 | $45.27 | 22:57:09 15/11/2025 |
| 136 | Bitcoiva |
ZIL/INR | $0.007290 | $26.97 | 23:00:08 15/11/2025 |
| 137 | CEX.IO |
ZIL/EUR | $0.007017 | $24.91 | 22:57:09 15/11/2025 |
| 138 |  NovaDAX |
ZIL/BRL | $0.007073 | $19.89 | 22:54:07 15/11/2025 |
| 139 | CEX.IO |
ZIL/USDT | $0.006994 | $17.77 | 22:57:09 15/11/2025 |
| 140 |  Unocoin |
ZIL/INR | $0.009020 | $17.03 | 23:03:17 15/11/2025 |
| 141 | CEX.IO |
ZIL/USD | $0.007011 | $14.55 | 22:57:09 15/11/2025 |
| 142 |  OKJ |
ZIL/JPY | $0.007017 | $13.31 | 23:00:08 15/11/2025 |
| 143 |  GOPAX |
ZIL/KRW | $0.009596 | $7.13 | 23:00:08 15/11/2025 |
| 144 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 23:03:17 15/11/2025 |
| 145 |  YoBit |
ZIL/BTC | $0.01057 | $0 | 22:21:10 15/11/2025 |
| 146 | Upbit |
ZIL/BTC | $0.006692 | $0 | 22:56:53 15/11/2025 |
| 147 |  Bitbns |
ZIL/INR | $0.009922 | $0 | 23:00:09 15/11/2025 |
| 148 |  VinDAX |
ZIL/USDT | $0.007316 | $0 | 23:00:08 15/11/2025 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.006941 | $0 | 23:00:16 15/11/2025 |
| 150 |  Giottus |
ZIL/INR | $0.006878 | $0 | 22:48:10 15/11/2025 |
| 151 | Giottus |
ZIL/USDT | $0.006996 | $0 | 22:48:10 15/11/2025 |
| 152 |  WOO X |
ZIL/USDT | $0.006977 | $0 | 22:57:15 15/11/2025 |
| 153 | ONUS Pro |
ZIL/VNDC | $0.006984 | $0 | 23:00:10 15/11/2025 |
| 154 |  ADEN |
ZIL/USDT | $0.006985 | $0 | 23:03:35 15/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 15/11/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,205,118 với tỷ giá $0.006997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.