Zilliqa ZIL
Xếp hạng #256
12:08:00 14/01/2026
Giá Zilliqa (ZIL)
$0.005865 9.03%
0.00000006164 BTC
156 VND
Thấp: $0.005292
Cao: $0.005962
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005877 | $152,636,648 | 11:57:16 14/01/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005857 | $58,980,947 | 12:00:15 14/01/2026 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005857 | $26,115,606 | 12:00:17 14/01/2026 |
| 4 |  Binance |
ZIL/USDT | $0.005855 | $12,813,116 | 11:54:16 14/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005867 | $9,857,487 | 11:51:15 14/01/2026 |
| 6 |  Upbit |
ZIL/KRW | $0.005831 | $4,833,683 | 11:56:24 14/01/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.005858 | $4,458,329 | 11:54:16 14/01/2026 |
| 8 |  Ourbit |
ZIL/USDT | $0.005871 | $4,200,167 | 11:57:16 14/01/2026 |
| 9 |  Tapbit |
ZIL/USDT | $0.005867 | $3,888,158 | 11:57:15 14/01/2026 |
| 10 |  OKX |
ZIL/USDT | $0.005852 | $3,844,780 | 11:55:51 14/01/2026 |
| 11 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,467 | 11:57:15 14/01/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005857 | $3,007,512 | 12:00:17 14/01/2026 |
| 13 |  CoinW |
ZIL/USDT | $0.005861 | $2,420,250 | 11:54:11 14/01/2026 |
| 14 |  Bitget |
ZIL/USDT | $0.005862 | $2,337,137 | 11:54:16 14/01/2026 |
| 15 |  Cofinex |
ZIL/USDT | $0.005865 | $2,336,064 | 12:00:17 14/01/2026 |
| 16 | Binance |
ZIL/USDT | $0.005867 | $2,144,747 | 11:56:54 14/01/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.005847 | $1,838,634 | 12:00:11 14/01/2026 |
| 18 |  YEX |
ZIL/USDT | $0.005857 | $1,764,066 | 12:00:11 14/01/2026 |
| 19 |  CRMClick |
ZIL/USDT | $0.005858 | $1,731,314 | 11:54:11 14/01/2026 |
| 20 |  HTX |
ZIL/USDT | $0.005874 | $1,730,902 | 11:59:55 14/01/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.005867 | $1,722,893 | 12:00:11 14/01/2026 |
| 22 |  Bibox |
ZIL/USDT | $0.01069 | $1,442,026 | 12:00:09 14/01/2026 |
| 23 |  BTSE |
ZIL/USDT | $0.005857 | $1,427,265 | 11:57:15 14/01/2026 |
| 24 |  B2Z Exchange |
ZIL/USD | $0.005859 | $1,387,692 | 12:00:15 14/01/2026 |
| 25 |  BITmarkets |
ZIL/USDT | $0.005857 | $1,387,215 | 12:00:15 14/01/2026 |
| 26 |  WhiteBIT |
ZIL/USDT | $0.005897 | $1,384,836 | 11:57:15 14/01/2026 |
| 27 |  Zoomex |
ZIL/USDT | $0.005867 | $1,336,785 | 11:57:16 14/01/2026 |
| 28 |  Toobit |
ZIL/USDT | $0.005877 | $1,258,906 | 11:57:16 14/01/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.005857 | $1,164,447 | 12:00:15 14/01/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.005866 | $1,155,746 | 11:56:53 14/01/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.005856 | $1,103,146 | 11:54:08 14/01/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.005867 | $988,161 | 12:00:16 14/01/2026 |
| 33 |  Aivora Exchange |
ZIL/USDT | $0.005877 | $939,693 | 12:00:17 14/01/2026 |
| 34 | AscendEX |
ZIL/USDT | $0.005958 | $870,875 | 11:54:08 14/01/2026 |
| 35 |  BitMart |
ZIL/USDT | $0.005866 | $814,397 | 11:57:08 14/01/2026 |
| 36 |  Phemex |
ZIL/USDT | $0.005877 | $763,182 | 11:57:16 14/01/2026 |
| 37 |  P2B |
ZIL/USDT | $0.005865 | $761,965 | 11:54:11 14/01/2026 |
| 38 | Bybit |
ZIL/USDT | $0.005865 | $738,231 | 11:54:13 14/01/2026 |
| 39 | TruBit Pro Exchange |
ZIL/USDT | $0.005867 | $735,103 | 12:00:07 14/01/2026 |
| 40 |  Gate |
ZIL/USDT | $0.005873 | $720,181 | 11:56:54 14/01/2026 |
| 41 |  Bitrue |
ZIL/USDT | $0.005867 | $702,482 | 11:57:16 14/01/2026 |
| 42 |  UZX |
ZIL/USDT | $0.005865 | $691,152 | 11:42:08 14/01/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.005865 | $681,047 | 11:54:21 14/01/2026 |
| 44 |  Bitunix |
ZIL/USDT | $0.005865 | $644,460 | 11:54:15 14/01/2026 |
| 45 |  MEXC |
ZIL/USDT | $0.005862 | $638,477 | 11:48:11 14/01/2026 |
| 46 | OKX |
ZIL/USDT | $0.005871 | $583,234 | 11:56:53 14/01/2026 |
| 47 | Ourbit |
ZIL/USDT | $0.005873 | $537,154 | 11:57:08 14/01/2026 |
| 48 | WhiteBIT |
ZIL/USDT | $0.005866 | $531,256 | 11:57:11 14/01/2026 |
| 49 |  Bithumb |
ZIL/KRW | $0.005842 | $518,205 | 11:59:54 14/01/2026 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005877 | $492,169 | 11:57:18 14/01/2026 |
| 51 |  LBank |
ZIL/USDT | $0.005855 | $465,119 | 11:57:13 14/01/2026 |
| 52 |  BYDFi |
ZIL/USDT | $0.005856 | $459,921 | 11:54:08 14/01/2026 |
| 53 |  Bitcoiva |
ZIL/USDT | $0.005867 | $442,621 | 12:00:12 14/01/2026 |
| 54 |  CoinCatch |
ZIL/USDT | $0.005855 | $361,466 | 12:03:16 14/01/2026 |
| 55 |  Pionex |
ZIL/USDT | $0.005870 | $312,956 | 11:57:10 14/01/2026 |
| 56 | Gate |
ZIL/USDT | $0.005854 | $300,707 | 11:54:21 14/01/2026 |
| 57 |  Picol |
ZIL/USDT | $0.005862 | $275,942 | 12:00:08 14/01/2026 |
| 58 |  Paribu |
ZIL/TRY | $0.005824 | $273,638 | 11:59:53 14/01/2026 |
| 59 |  BingX |
ZIL/USDT | $0.005876 | $249,524 | 11:57:08 14/01/2026 |
| 60 |  Bitazza |
ZIL/USDT | $0.005887 | $241,217 | 12:00:13 14/01/2026 |
| 61 |  BitKan |
ZIL/USDT | $0.005857 | $231,146 | 12:00:12 14/01/2026 |
| 62 | Darkex Exchange |
ZIL/USDT | $0.005857 | $229,223 | 12:00:10 14/01/2026 |
| 63 |  Globe Derivative Exchange |
ZIL/USD | $0.005863 | $224,643 | 12:00:17 14/01/2026 |
| 64 | Binance |
ZIL/TRY | $0.005819 | $217,591 | 11:56:54 14/01/2026 |
| 65 | AscendEX |
ZIL/USD | $0.005889 | $215,335 | 11:54:08 14/01/2026 |
| 66 |  KCEX |
ZIL/USDT | $0.005887 | $204,833 | 11:57:11 14/01/2026 |
| 67 |  GroveX |
ZIL/USDT | $0.005857 | $180,662 | 11:57:11 14/01/2026 |
| 68 |  DigiFinex |
ZIL/USDT | $0.005863 | $173,119 | 11:57:08 14/01/2026 |
| 69 |  Binance TR |
ZIL/TRY | $0.005819 | $159,718 | 11:57:09 14/01/2026 |
| 70 |  BiFinance |
ZIL/USDT | $0.005867 | $153,778 | 11:57:13 14/01/2026 |
| 71 | Tapbit |
ZIL/USDT | $0.005866 | $152,742 | 11:57:07 14/01/2026 |
| 72 |  CEEX exchange |
ZIL/USDT | $0.005867 | $151,030 | 12:00:07 14/01/2026 |
| 73 |  Coinflare |
ZIL/USDT | $0.005877 | $150,063 | 12:00:15 14/01/2026 |
| 74 |  BVOX |
ZIL/USDT | $0.005846 | $142,617 | 11:48:12 14/01/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.005857 | $138,734 | 12:00:14 14/01/2026 |
| 76 |  Biconomy.com |
ZIL/USDT | $0.005856 | $118,112 | 11:54:08 14/01/2026 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.005865 | $116,203 | 11:54:11 14/01/2026 |
| 78 | Aivora Exchange |
ZIL/USDT | $0.005867 | $110,329 | 12:00:13 14/01/2026 |
| 79 | Bitget |
ZIL/USDT | $0.005856 | $110,109 | 11:54:11 14/01/2026 |
| 80 |  BitbabyExchange |
ZIL/USDT | $0.005855 | $109,897 | 11:54:12 14/01/2026 |
| 81 |  BitDelta |
ZIL/USDT | $0.005856 | $107,292 | 11:54:11 14/01/2026 |
| 82 |  Bitkub |
ZIL/THB | $0.005865 | $100,672 | 11:54:15 14/01/2026 |
| 83 | BloFin |
ZIL/USDT | $0.005877 | $85,317.93 | 11:57:26 14/01/2026 |
| 84 |  SuperEx |
ZIL/USDT | $0.005876 | $83,296.94 | 11:54:09 14/01/2026 |
| 85 | Koinbay |
ZIL/USDT | $0.005866 | $71,884.31 | 11:57:09 14/01/2026 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.005857 | $71,622.26 | 12:00:09 14/01/2026 |
| 87 | Pionex |
ZIL/USDT | $0.005867 | $69,952.08 | 11:57:15 14/01/2026 |
| 88 |  Hibt |
ZIL/USDT | $0.005856 | $53,479.52 | 11:45:11 14/01/2026 |
| 89 | Cofinex |
ZIL/USDT | $0.005857 | $50,962.04 | 12:00:10 14/01/2026 |
| 90 |  KoinBX |
ZIL/USDT | $0.005867 | $43,743.86 | 12:00:09 14/01/2026 |
| 91 |  ZKE |
ZIL/USDT | $0.005857 | $43,024.35 | 12:00:13 14/01/2026 |
| 92 |  ONUS Pro |
ZIL/VNDC | $0.005852 | $36,528.53 | 12:00:16 14/01/2026 |
| 93 | Binance |
ZIL/ETH | $0.005907 | $32,266.54 | 11:56:42 14/01/2026 |
| 94 |  Bitvavo |
ZIL/EUR | $0.005866 | $31,594.95 | 11:57:08 14/01/2026 |
| 95 |  CoinEx |
ZIL/USDT | $0.005859 | $31,263.12 | 11:59:53 14/01/2026 |
| 96 | KoinBX |
ZIL/INR | $0.006058 | $30,636.85 | 12:00:09 14/01/2026 |
| 97 |  Binance TH |
ZIL/USDT | $0.005867 | $27,393.60 | 11:57:12 14/01/2026 |
| 98 |  Zedcex Exchange |
ZIL/USDT | $0.005866 | $25,461.04 | 11:57:09 14/01/2026 |
| 99 |  Koinpark |
ZIL/USDT | $0.005867 | $22,423.01 | 12:00:11 14/01/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.005848 | $21,303.97 | 11:56:53 14/01/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.005853 | $20,342.19 | 11:56:53 14/01/2026 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.005819 | $17,353.77 | 11:57:11 14/01/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.005837 | $16,951.97 | 12:00:16 14/01/2026 |
| 104 |  XBO.com |
ZIL/USDT | $0.005856 | $9,940.78 | 11:54:11 14/01/2026 |
| 105 | Bitrue |
ZIL/ETH | $0.005907 | $9,477.08 | 11:57:11 14/01/2026 |
| 106 |  Binance.US |
ZIL/USDT | $0.005727 | $9,180.44 | 11:59:23 14/01/2026 |
| 107 | Koinpark |
ZIL/INR | $0.005943 | $8,568.87 | 12:00:11 14/01/2026 |
| 108 |  Coinone |
ZIL/KRW | $0.005785 | $8,066.21 | 11:59:54 14/01/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.005812 | $7,744.99 | 11:59:54 14/01/2026 |
| 110 | Bitazza |
ZIL/THB | $0.005813 | $7,605.86 | 12:00:13 14/01/2026 |
| 111 |  WEEX |
ZIL/USDT | $0.005867 | $5,087.24 | 11:57:08 14/01/2026 |
| 112 |  Blynex |
ZIL/USDT | $0.005867 | $4,325.32 | 12:00:11 14/01/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.005725 | $4,230.93 | 11:57:09 14/01/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005861 | $3,907.75 | 11:40:56 14/01/2026 |
| 115 | Binance |
ZIL/IDR | $0.005883 | $3,519.07 | 11:56:42 14/01/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.005867 | $3,139.00 | 11:57:11 14/01/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.005866 | $3,092.01 | 11:57:08 14/01/2026 |
| 118 | OKX |
ZIL/USD | $0.005867 | $2,326.40 | 11:56:24 14/01/2026 |
| 119 |  Deepcoin |
ZIL/USDT | $0.005871 | $1,813.80 | 11:57:11 14/01/2026 |
| 120 |  TRIV |
ZIL/USDT | $0.005867 | $1,598.04 | 12:00:27 14/01/2026 |
| 121 | TRIV |
ZIL/IDR | $0.005882 | $1,598.04 | 12:00:27 14/01/2026 |
| 122 |  CEX.IO |
ZIL/USDT | $0.005863 | $1,243.65 | 11:51:07 14/01/2026 |
| 123 |  CoinDCX |
ZIL/INR | $0.005813 | $625.03 | 11:54:16 14/01/2026 |
| 124 |  ChangeNOW |
ZIL/BTC | $0.005835 | $517.37 | 12:00:08 14/01/2026 |
| 125 | Binance.US |
ZIL/USD | $0.005970 | $361.05 | 11:59:53 14/01/2026 |
| 126 |  Flipster |
ZIL/USDT | $0.005867 | $336.19 | 12:00:15 14/01/2026 |
| 127 |  WazirX |
ZIL/INR | $0.005659 | $303.84 | 12:00:12 14/01/2026 |
| 128 | WazirX |
ZIL/USDT | $0.005787 | $298.38 | 12:00:12 14/01/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005826 | $196.75 | 03:31:01 14/01/2026 |
| 130 |  OKJ |
ZIL/JPY | $0.005879 | $128.74 | 11:57:12 14/01/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.005876 | $51.06 | 11:51:07 14/01/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.006025 | $45.05 | 12:00:12 14/01/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.005837 | $44.20 | 12:00:13 14/01/2026 |
| 134 |  Unocoin |
ZIL/INR | $0.004993 | $36.70 | 11:57:12 14/01/2026 |
| 135 |  NovaDAX |
ZIL/BRL | $0.005825 | $25.94 | 11:57:11 14/01/2026 |
| 136 | CEX.IO |
ZIL/USDC | $0.005877 | $22.47 | 11:51:07 14/01/2026 |
| 137 | CEX.IO |
ZIL/EUR | $0.005877 | $21.18 | 11:51:07 14/01/2026 |
| 138 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 11:57:12 14/01/2026 |
| 139 |  GOPAX |
ZIL/KRW | $0.002686 | $3.09 | 12:00:09 14/01/2026 |
| 140 |  Giottus |
ZIL/INR | $0.006434 | $0.3381 | 11:54:09 14/01/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.006879 | $0.2064 | 11:57:07 14/01/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.01047 | $0 | 12:00:11 14/01/2026 |
| 143 | Upbit |
ZIL/BTC | $0.005685 | $0 | 11:56:24 14/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007139 | $0 | 11:57:07 14/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005812 | $0 | 12:00:08 14/01/2026 |
| 146 | Giottus |
ZIL/USDT | $0.005896 | $0 | 11:54:09 14/01/2026 |
| 147 |  WOO X |
ZIL/USDT | $0.005855 | $0 | 11:54:15 14/01/2026 |
| 148 | ONUS Pro |
ZIL/VNDC | $0.005876 | $0 | 12:00:14 14/01/2026 |
| 149 |  XXKK |
ZIL/USDT | $0.005860 | $0 | 12:00:18 14/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.005846 | $0 | 12:03:38 14/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,636,648 với tỷ giá $0.005877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.