Zilliqa ZIL
Xếp hạng #259
00:08:00 03/03/2026
Giá Zilliqa (ZIL)
$0.004273 2.15%
0.00000006153 BTC
114 VND
Thấp: $0.004055
Cao: $0.004326
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004301 | $154,074,789 | 23:57:16 02/03/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004281 | $71,399,919 | 00:00:15 03/03/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004271 | $66,847,606 | 00:00:15 03/03/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004291 | $10,141,272 | 23:54:16 02/03/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.004281 | $9,880,769 | 23:57:15 02/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004301 | $6,963,604 | 23:54:15 02/03/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004292 | $6,263,239 | 23:57:17 02/03/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004299 | $4,909,434 | 23:56:20 02/03/2026 |
| 9 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,047 | 00:00:15 03/03/2026 |
| 10 |  Tapbit |
ZIL/USDT | $0.004292 | $3,098,044 | 23:57:15 02/03/2026 |
| 11 |  Bybit |
ZIL/USDT | $0.004287 | $3,003,719 | 23:54:16 02/03/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004271 | $2,375,183 | 00:00:17 03/03/2026 |
| 13 |  BTSE |
ZIL/USDT | $0.004291 | $2,049,468 | 23:57:15 02/03/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004282 | $1,966,648 | 00:00:15 03/03/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.004281 | $1,966,038 | 00:00:15 03/03/2026 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,281 | 00:00:09 03/03/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.004271 | $1,204,671 | 00:00:15 03/03/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.004292 | $1,109,736 | 23:57:15 02/03/2026 |
| 19 |  Azbit |
ZIL/USDT | $0.004281 | $1,084,169 | 23:54:07 02/03/2026 |
| 20 |  NovaEx |
ZIL/USDT | $0.004291 | $1,009,748 | 00:00:16 03/03/2026 |
| 21 |  KuCoin |
ZIL/USDT | $0.004300 | $945,349 | 23:54:20 02/03/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.004292 | $902,142 | 23:57:15 02/03/2026 |
| 23 |  Aivora Exchange |
ZIL/USDT | $0.004301 | $880,530 | 00:00:17 03/03/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.004301 | $878,039 | 00:00:12 03/03/2026 |
| 25 | AscendEX |
ZIL/USDT | $0.004309 | $857,335 | 23:57:08 02/03/2026 |
| 26 |  Globe Derivative Exchange |
ZIL/USD | $0.004281 | $817,583 | 00:00:15 03/03/2026 |
| 27 | Coinlocally |
ZIL/USDT | $0.004281 | $753,973 | 00:00:10 03/03/2026 |
| 28 |  Upbit |
ZIL/KRW | $0.004282 | $728,133 | 23:56:24 02/03/2026 |
| 29 |  YEX |
ZIL/USDT | $0.004281 | $672,393 | 00:00:08 03/03/2026 |
| 30 |  BitMart |
ZIL/USDT | $0.004282 | $667,677 | 23:57:10 02/03/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.004302 | $631,287 | 23:57:17 02/03/2026 |
| 32 |  Bitget |
ZIL/USDT | $0.004280 | $624,980 | 23:54:16 02/03/2026 |
| 33 |  Cofinex |
ZIL/USDT | $0.004272 | $623,270 | 00:00:17 03/03/2026 |
| 34 |  CoinW |
ZIL/USDT | $0.004294 | $622,261 | 23:45:11 02/03/2026 |
| 35 | WhiteBIT |
ZIL/USDT | $0.004291 | $614,155 | 23:54:07 02/03/2026 |
| 36 | Binance |
ZIL/USDT | $0.004291 | $602,157 | 23:56:54 02/03/2026 |
| 37 | TruBit Pro Exchange |
ZIL/USDT | $0.004291 | $566,536 | 00:00:10 03/03/2026 |
| 38 |  XXKK |
ZIL/USDT | $0.004248 | $553,154 | 00:00:09 03/03/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.004322 | $525,705 | 23:57:12 02/03/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.004292 | $502,685 | 23:57:16 02/03/2026 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.004292 | $490,038 | 23:57:17 02/03/2026 |
| 42 |  Bitunix |
ZIL/USDT | $0.004281 | $465,028 | 23:54:15 02/03/2026 |
| 43 |  CRMClick |
ZIL/USDT | $0.004282 | $456,276 | 00:00:10 03/03/2026 |
| 44 |  HTX |
ZIL/USDT | $0.004282 | $456,238 | 23:59:55 02/03/2026 |
| 45 |  KCEX |
ZIL/USDT | $0.004282 | $448,471 | 23:57:15 02/03/2026 |
| 46 | KuCoin |
ZIL/USDT | $0.004298 | $422,925 | 23:56:53 02/03/2026 |
| 47 |  UZX |
ZIL/USDT | $0.004291 | $343,644 | 23:54:07 02/03/2026 |
| 48 |  P2B |
ZIL/USDT | $0.004292 | $324,480 | 23:57:10 02/03/2026 |
| 49 |  Gate |
ZIL/USDT | $0.004292 | $302,790 | 23:54:19 02/03/2026 |
| 50 | OKX |
ZIL/USDT | $0.004298 | $251,336 | 23:56:54 02/03/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004298 | $241,967 | 23:51:10 02/03/2026 |
| 52 |  Bitazza |
ZIL/USDT | $0.004281 | $218,031 | 00:00:08 03/03/2026 |
| 53 | AscendEX |
ZIL/USD | $0.004316 | $209,076 | 23:57:08 02/03/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.004278 | $176,443 | 23:59:54 02/03/2026 |
| 55 | Gate |
ZIL/USDT | $0.004294 | $169,453 | 23:56:24 02/03/2026 |
| 56 |  Coinflare |
ZIL/USDT | $0.004281 | $154,858 | 00:00:15 03/03/2026 |
| 57 |  LBank |
ZIL/USDT | $0.004288 | $144,973 | 23:57:13 02/03/2026 |
| 58 |  BYDFi |
ZIL/USDT | $0.004301 | $132,960 | 23:54:07 02/03/2026 |
| 59 | KCEX |
ZIL/USDT | $0.004302 | $132,880 | 23:57:10 02/03/2026 |
| 60 |  Ourbit |
ZIL/USDT | $0.004296 | $123,758 | 23:54:08 02/03/2026 |
| 61 | Bybit |
ZIL/USDT | $0.004303 | $119,853 | 23:54:08 02/03/2026 |
| 62 |  Bitkub |
ZIL/THB | $0.004207 | $117,432 | 23:54:07 02/03/2026 |
| 63 |  GroveX |
ZIL/USDT | $0.004312 | $112,223 | 23:57:12 02/03/2026 |
| 64 |  BiFinance |
ZIL/USDT | $0.004291 | $105,354 | 23:54:08 02/03/2026 |
| 65 |  Bitcoiva |
ZIL/USDT | $0.004291 | $93,118.84 | 00:00:08 03/03/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004300 | $92,547.03 | 23:57:11 02/03/2026 |
| 67 |  CEEX exchange |
ZIL/USDT | $0.004281 | $85,058.50 | 00:00:10 03/03/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.004291 | $82,779.18 | 00:00:08 03/03/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004296 | $81,759.09 | 00:00:07 03/03/2026 |
| 70 | Tapbit |
ZIL/USDT | $0.004292 | $77,630.69 | 23:57:11 02/03/2026 |
| 71 |  BitDelta |
ZIL/USDT | $0.004291 | $69,431.13 | 00:00:16 03/03/2026 |
| 72 |  BingX |
ZIL/USDT | $0.004301 | $69,165.87 | 23:54:08 02/03/2026 |
| 73 |  Paribu |
ZIL/TRY | $0.004244 | $65,944.80 | 23:58:23 02/03/2026 |
| 74 | Binance |
ZIL/TRY | $0.004271 | $65,545.47 | 23:56:54 02/03/2026 |
| 75 |  Bitvavo |
ZIL/EUR | $0.004279 | $62,537.25 | 23:57:11 02/03/2026 |
| 76 | BloFin |
ZIL/USDT | $0.004271 | $51,741.23 | 00:00:24 03/03/2026 |
| 77 |  Biconomy.com |
ZIL/USDT | $0.004291 | $51,473.20 | 23:54:07 02/03/2026 |
| 78 |  BVOX |
ZIL/USDT | $0.004291 | $51,201.53 | 23:54:10 02/03/2026 |
| 79 |  Dex-Trade |
ZIL/USDT | $0.004302 | $51,086.93 | 23:57:11 02/03/2026 |
| 80 |  DigiFinex |
ZIL/USDT | $0.004298 | $50,846.09 | 23:54:07 02/03/2026 |
| 81 |  Bitcastle |
ZIL/USDT | $0.004291 | $48,149.45 | 00:00:11 03/03/2026 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.004273 | $48,145.60 | 00:00:16 03/03/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004292 | $32,532.26 | 23:57:10 02/03/2026 |
| 84 | Aivora Exchange |
ZIL/USDT | $0.004291 | $31,857.44 | 00:00:10 03/03/2026 |
| 85 |  Binance TR |
ZIL/TRY | $0.004271 | $29,373.91 | 23:57:13 02/03/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.004281 | $28,633.19 | 00:00:11 03/03/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004281 | $27,824.12 | 00:00:08 03/03/2026 |
| 88 |  KoinBX |
ZIL/USDT | $0.004291 | $27,390.97 | 00:00:12 03/03/2026 |
| 89 |  Koinpark |
ZIL/USDT | $0.004291 | $22,533.84 | 00:00:08 03/03/2026 |
| 90 | OKX |
ZIL/TRY | $0.004258 | $22,012.14 | 23:56:54 02/03/2026 |
| 91 |  CoinEx |
ZIL/USDT | $0.004299 | $21,675.59 | 23:59:53 02/03/2026 |
| 92 | KoinBX |
ZIL/INR | $0.004413 | $20,419.15 | 00:00:12 03/03/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.004281 | $16,694.55 | 00:00:12 03/03/2026 |
| 94 |  Hibt |
ZIL/USDT | $0.004291 | $15,119.06 | 23:54:07 02/03/2026 |
| 95 |  SuperEx |
ZIL/USDT | $0.004331 | $14,427.47 | 00:00:09 03/03/2026 |
| 96 | CRMClick |
ZIL/USDT | $0.004281 | $14,341.10 | 00:00:15 03/03/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004291 | $12,492.18 | 00:00:15 03/03/2026 |
| 98 | KuCoin |
ZIL/USDC | $0.004300 | $12,345.92 | 23:56:53 02/03/2026 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.004300 | $11,384.85 | 23:54:09 02/03/2026 |
| 100 | Koinpark |
ZIL/INR | $0.004413 | $8,340.63 | 00:00:08 03/03/2026 |
| 101 | Bitget |
ZIL/USDT | $0.004311 | $7,398.79 | 23:54:07 02/03/2026 |
| 102 |  XBO.com |
ZIL/USDT | $0.004302 | $7,259.49 | 23:57:08 02/03/2026 |
| 103 | Pionex |
ZIL/USDT | $0.004282 | $6,845.51 | 23:57:16 02/03/2026 |
| 104 |  Aster |
ZIL/USDT | $0.004321 | $6,557.64 | 23:54:15 02/03/2026 |
| 105 | Binance |
ZIL/IDR | $0.004275 | $5,823.17 | 23:56:42 02/03/2026 |
| 106 |  WEEX |
ZIL/USDT | $0.004292 | $4,901.82 | 23:57:12 02/03/2026 |
| 107 |  Binance TH |
ZIL/USDT | $0.004292 | $4,017.44 | 23:57:07 02/03/2026 |
| 108 |  Blynex |
ZIL/USDT | $0.004291 | $3,367.31 | 23:57:10 02/03/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.004329 | $3,245.74 | 00:02:24 03/03/2026 |
| 110 |  Korbit |
ZIL/KRW | $0.004262 | $2,496.14 | 00:00:10 03/03/2026 |
| 111 |  CEX.IO |
ZIL/USDT | $0.004288 | $2,273.13 | 00:00:08 03/03/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.004301 | $2,258.84 | 00:00:08 03/03/2026 |
| 113 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004321 | $1,405.95 | 23:21:23 02/03/2026 |
| 114 | KuCoin |
ZIL/ETH | $0.004336 | $1,281.25 | 23:56:53 02/03/2026 |
| 115 |  Deepcoin |
ZIL/USDT | $0.004297 | $1,230.23 | 23:57:07 02/03/2026 |
| 116 |  OKJ |
ZIL/JPY | $0.004156 | $1,188.89 | 00:00:08 03/03/2026 |
| 117 |  CoinDCX |
ZIL/INR | $0.004474 | $1,182.07 | 00:00:13 03/03/2026 |
| 118 |  Coinone |
ZIL/KRW | $0.004297 | $1,173.41 | 23:59:53 02/03/2026 |
| 119 |  Tokocrypto |
ZIL/USDT | $0.004292 | $882.11 | 23:57:12 02/03/2026 |
| 120 |  Binance.US |
ZIL/USDT | $0.004311 | $843.76 | 23:59:53 02/03/2026 |
| 121 | OKX |
ZIL/USD | $0.004276 | $709.57 | 23:56:24 02/03/2026 |
| 122 |  ChangeNOW |
ZIL/BTC | $0.004305 | $601.36 | 00:00:07 03/03/2026 |
| 123 | Bitrue |
ZIL/USDT | $0.004292 | $578.19 | 23:57:11 02/03/2026 |
| 124 |  TRIV |
ZIL/IDR | $0.004304 | $392.07 | 00:00:12 03/03/2026 |
| 125 | TRIV |
ZIL/USDT | $0.004291 | $390.85 | 00:00:12 03/03/2026 |
| 126 | Bitazza |
ZIL/THB | $0.004198 | $337.67 | 00:00:08 03/03/2026 |
| 127 |  Flipster |
ZIL/USDT | $0.004311 | $254.67 | 00:00:16 03/03/2026 |
| 128 |  GOPAX |
ZIL/KRW | $0.007373 | $139.21 | 00:00:11 03/03/2026 |
| 129 | Binance.US |
ZIL/USD | $0.004290 | $89.94 | 23:59:53 02/03/2026 |
| 130 | ONUS Pro |
ZIL/VNDC | $0.004293 | $70.52 | 00:00:13 03/03/2026 |
| 131 |  WazirX |
ZIL/INR | $0.004368 | $69.37 | 00:00:11 03/03/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004293 | $43.94 | 23:04:57 02/03/2026 |
| 133 | Bitcoiva |
ZIL/INR | $0.004427 | $41.17 | 00:00:08 03/03/2026 |
| 134 | Upbit |
ZIL/BTC | $0.004156 | $33.23 | 23:56:24 02/03/2026 |
| 135 |  NexDAX |
ZIL/USDT | $0.004271 | $30.48 | 00:00:10 03/03/2026 |
| 136 |  Biswap v2 |
ZIL/WBNB | $0.004321 | $28.67 | 23:19:21 02/03/2026 |
| 137 | CEX.IO |
ZIL/EUR | $0.004304 | $23.59 | 00:00:08 03/03/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.004299 | $15.05 | 00:00:08 03/03/2026 |
| 139 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 00:00:07 03/03/2026 |
| 140 | Unocoin |
ZIL/INR | $0.008081 | $2.18 | 00:00:07 03/03/2026 |
| 141 |  Bitbns |
ZIL/INR | $0.003931 | $1.53 | 23:54:08 02/03/2026 |
| 142 |  YoBit |
ZIL/BTC | $0.006947 | $0 | 00:00:12 03/03/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.004245 | $0 | 14:33:11 02/03/2026 |
| 144 | WazirX |
ZIL/USDT | $0.004241 | $0 | 00:00:11 03/03/2026 |
| 145 | Bitrue |
ZIL/ETH | $0.01318 | $0 | 23:57:11 02/03/2026 |
| 146 |  NovaDAX |
ZIL/BRL | $0.004082 | $0 | 23:57:10 02/03/2026 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.004269 | $0 | 23:57:10 02/03/2026 |
| 148 |  Giottus |
ZIL/INR | $0.004696 | $0 | 23:57:08 02/03/2026 |
| 149 | Giottus |
ZIL/USDT | $0.004302 | $0 | 23:57:08 02/03/2026 |
| 150 |  WOO X |
ZIL/USDT | $0.004295 | $0 | 23:57:15 02/03/2026 |
| 151 |  ADEN |
ZIL/USDT | $0.004270 | $0 | 00:03:46 03/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,074,789 với tỷ giá $0.004301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.