Zilliqa ZIL
Xếp hạng #256
02:38:00 26/02/2026
Giá Zilliqa (ZIL)
$0.004465 11.35%
0.00000006479 BTC
120 VND
Thấp: $0.004000
Cao: $0.004465
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004452 | $161,071,407 | 01:57:16 26/02/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004461 | $62,784,655 | 02:00:15 26/02/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004462 | $53,196,734 | 02:00:15 26/02/2026 |
| 4 |  Binance |
ZIL/USDT | $0.004451 | $15,020,504 | 01:54:16 26/02/2026 |
| 5 |  OKX |
ZIL/USDT | $0.004445 | $10,482,337 | 01:56:04 26/02/2026 |
| 6 |  AscendEX |
ZIL/USDT | $0.004451 | $10,366,726 | 01:54:15 26/02/2026 |
| 7 |  FameEX |
ZIL/USDT | $0.004451 | $9,392,788 | 01:51:17 26/02/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.004471 | $8,831,297 | 01:39:15 26/02/2026 |
| 9 |  Toobit |
ZIL/USDT | $0.004451 | $8,276,870 | 01:57:16 26/02/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004444 | $6,550,758 | 01:54:16 26/02/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004451 | $4,530,316 | 01:57:15 26/02/2026 |
| 12 |  CEEX exchange |
ZIL/USDT | $0.004451 | $3,712,807 | 02:00:09 26/02/2026 |
| 13 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,080 | 01:54:15 26/02/2026 |
| 14 |  Coinlocally |
ZIL/USDT | $0.004441 | $2,810,931 | 01:51:16 26/02/2026 |
| 15 |  Upbit |
ZIL/KRW | $0.004486 | $2,777,591 | 01:56:24 26/02/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.004441 | $2,562,187 | 01:54:15 26/02/2026 |
| 17 |  BTSE |
ZIL/USDT | $0.004451 | $2,303,692 | 01:57:15 26/02/2026 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.004442 | $2,228,284 | 02:00:15 26/02/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.004451 | $2,227,585 | 02:00:16 26/02/2026 |
| 20 |  Zoomex |
ZIL/USDT | $0.004444 | $1,965,227 | 01:54:15 26/02/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.004450 | $1,546,974 | 02:00:17 26/02/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.004444 | $1,544,844 | 01:54:16 26/02/2026 |
| 23 |  KuCoin |
ZIL/USDT | $0.004454 | $1,496,739 | 01:54:19 26/02/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.004434 | $1,468,320 | 01:54:10 26/02/2026 |
| 25 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,078 | 02:00:12 26/02/2026 |
| 26 | Binance |
ZIL/USDT | $0.004451 | $1,401,463 | 01:56:42 26/02/2026 |
| 27 |  Aivora Exchange |
ZIL/USDT | $0.004471 | $1,248,694 | 02:00:16 26/02/2026 |
| 28 | Coinlocally |
ZIL/USDT | $0.004451 | $1,240,432 | 02:00:07 26/02/2026 |
| 29 |  YEX |
ZIL/USDT | $0.004451 | $1,178,597 | 02:00:09 26/02/2026 |
| 30 |  Bitunix |
ZIL/USDT | $0.004441 | $1,173,900 | 01:48:16 26/02/2026 |
| 31 |  Ourbit |
ZIL/USDT | $0.004442 | $1,157,708 | 01:57:16 26/02/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.004461 | $1,124,011 | 02:00:16 26/02/2026 |
| 33 |  Bitrue |
ZIL/USDT | $0.004461 | $1,009,931 | 01:57:17 26/02/2026 |
| 34 | BlockFin |
ZIL/USDT | $0.004441 | $948,924 | 01:54:09 26/02/2026 |
| 35 | AscendEX |
ZIL/USDT | $0.004460 | $889,821 | 01:54:07 26/02/2026 |
| 36 |  Gate |
ZIL/USDT | $0.004449 | $870,603 | 01:54:18 26/02/2026 |
| 37 | WhiteBIT |
ZIL/USDT | $0.004443 | $868,208 | 01:57:08 26/02/2026 |
| 38 |  P2B |
ZIL/USDT | $0.004451 | $815,064 | 01:54:09 26/02/2026 |
| 39 |  Globe Derivative Exchange |
ZIL/USD | $0.004459 | $786,117 | 02:00:16 26/02/2026 |
| 40 |  BitMart |
ZIL/USDT | $0.004451 | $737,392 | 01:57:08 26/02/2026 |
| 41 |  KCEX |
ZIL/USDT | $0.004452 | $717,741 | 01:57:15 26/02/2026 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.004461 | $688,110 | 02:00:17 26/02/2026 |
| 43 |  CRMClick |
ZIL/USDT | $0.004441 | $675,583 | 01:54:07 26/02/2026 |
| 44 |  HTX |
ZIL/USDT | $0.004451 | $674,504 | 01:59:54 26/02/2026 |
| 45 |  Phemex |
ZIL/USDT | $0.004451 | $664,552 | 01:57:15 26/02/2026 |
| 46 | OKX |
ZIL/USDT | $0.004449 | $617,446 | 01:56:54 26/02/2026 |
| 47 |  Bithumb |
ZIL/KRW | $0.004491 | $614,604 | 01:59:53 26/02/2026 |
| 48 |  BloFin |
ZIL/USDT | $0.004441 | $568,039 | 01:54:08 26/02/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.004248 | $553,175 | 01:54:10 26/02/2026 |
| 50 |  UZX |
ZIL/USDT | $0.004451 | $519,512 | 01:54:07 26/02/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.004447 | $460,794 | 01:54:10 26/02/2026 |
| 52 | TruBit Pro Exchange |
ZIL/USDT | $0.004451 | $449,695 | 02:00:10 26/02/2026 |
| 53 |  Azbit |
ZIL/USDT | $0.004462 | $439,746 | 01:57:16 26/02/2026 |
| 54 | Bybit |
ZIL/USDT | $0.004454 | $355,502 | 01:54:11 26/02/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004430 | $309,258 | 01:57:08 26/02/2026 |
| 56 |  BYDFi |
ZIL/USDT | $0.004441 | $301,854 | 01:54:10 26/02/2026 |
| 57 | Ourbit |
ZIL/USDT | $0.004445 | $282,666 | 01:57:12 26/02/2026 |
| 58 | KuCoin |
ZIL/USDT | $0.004456 | $255,503 | 01:54:23 26/02/2026 |
| 59 |  Bitazza |
ZIL/USDT | $0.004461 | $232,001 | 02:00:11 26/02/2026 |
| 60 |  Coinflare |
ZIL/USDT | $0.004451 | $227,149 | 02:00:15 26/02/2026 |
| 61 | AscendEX |
ZIL/USD | $0.004464 | $210,658 | 01:54:07 26/02/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004454 | $203,804 | 01:57:12 26/02/2026 |
| 63 | Binance |
ZIL/TRY | $0.004430 | $191,371 | 01:56:42 26/02/2026 |
| 64 |  BitKan |
ZIL/USDT | $0.004441 | $188,331 | 02:00:10 26/02/2026 |
| 65 |  Picol |
ZIL/USDT | $0.004453 | $179,742 | 02:00:08 26/02/2026 |
| 66 | Gate |
ZIL/USDT | $0.004460 | $168,208 | 01:56:54 26/02/2026 |
| 67 | KCEX |
ZIL/USDT | $0.004451 | $163,706 | 01:57:07 26/02/2026 |
| 68 |  Paribu |
ZIL/TRY | $0.004428 | $150,849 | 02:02:53 26/02/2026 |
| 69 |  BiFinance |
ZIL/USDT | $0.004451 | $144,979 | 01:57:12 26/02/2026 |
| 70 |  BingX |
ZIL/USDT | $0.004441 | $134,403 | 01:54:07 26/02/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004441 | $132,170 | 01:54:08 26/02/2026 |
| 72 |  Binance TR |
ZIL/TRY | $0.004430 | $125,206 | 01:57:08 26/02/2026 |
| 73 | BloFin |
ZIL/USDT | $0.004441 | $120,697 | 01:54:16 26/02/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.004454 | $119,519 | 01:57:10 26/02/2026 |
| 75 |  Bitkub |
ZIL/THB | $0.004263 | $119,001 | 01:57:07 26/02/2026 |
| 76 | Tapbit |
ZIL/USDT | $0.004451 | $115,533 | 01:57:07 26/02/2026 |
| 77 |  GroveX |
ZIL/USDT | $0.004431 | $111,102 | 01:54:11 26/02/2026 |
| 78 |  Bitvavo |
ZIL/EUR | $0.004450 | $97,032.20 | 01:57:08 26/02/2026 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004451 | $96,841.17 | 02:00:10 26/02/2026 |
| 80 |  Dex-Trade |
ZIL/USDT | $0.004451 | $94,908.20 | 01:57:07 26/02/2026 |
| 81 |  Bitcoiva |
ZIL/USDT | $0.004451 | $93,105.74 | 02:00:08 26/02/2026 |
| 82 |  Biconomy.com |
ZIL/USDT | $0.004441 | $76,968.17 | 01:54:13 26/02/2026 |
| 83 |  BitbabyExchange |
ZIL/USDT | $0.004471 | $74,936.50 | 01:57:08 26/02/2026 |
| 84 |  BitDelta |
ZIL/USDT | $0.004451 | $74,547.20 | 02:00:10 26/02/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004461 | $73,985.16 | 02:00:08 26/02/2026 |
| 86 | Koinbay |
ZIL/USDT | $0.004441 | $49,922.88 | 01:54:11 26/02/2026 |
| 87 |  WHXEX |
ZIL/USDT | $0.004451 | $47,370.39 | 02:00:08 26/02/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.004452 | $42,616.95 | 02:00:16 26/02/2026 |
| 89 |  Hibt |
ZIL/USDT | $0.004451 | $35,035.13 | 01:57:07 26/02/2026 |
| 90 | Bitget |
ZIL/USDT | $0.004461 | $33,584.47 | 01:54:10 26/02/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.004481 | $32,291.83 | 02:00:09 26/02/2026 |
| 92 |  KoinBX |
ZIL/USDT | $0.004451 | $30,224.95 | 02:00:09 26/02/2026 |
| 93 |  ZKE |
ZIL/USDT | $0.004451 | $28,422.23 | 02:00:09 26/02/2026 |
| 94 |  CoinEx |
ZIL/USDT | $0.004467 | $28,335.39 | 01:59:53 26/02/2026 |
| 95 |  Koinpark |
ZIL/USDT | $0.004451 | $22,707.62 | 01:54:10 26/02/2026 |
| 96 | KoinBX |
ZIL/INR | $0.004743 | $22,268.97 | 02:00:09 26/02/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004431 | $18,655.82 | 02:00:15 26/02/2026 |
| 98 |  Indodax |
ZIL/IDR | $0.004471 | $18,508.16 | 02:02:53 26/02/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004441 | $13,680.57 | 01:54:15 26/02/2026 |
| 100 | CRMClick |
ZIL/USDT | $0.004401 | $12,832.41 | 01:54:15 26/02/2026 |
| 101 | OKX |
ZIL/TRY | $0.004428 | $12,163.65 | 01:56:23 26/02/2026 |
| 102 | Pionex |
ZIL/USDT | $0.004441 | $10,893.70 | 01:57:16 26/02/2026 |
| 103 |  Binance TH |
ZIL/USDT | $0.004451 | $10,795.76 | 01:57:07 26/02/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.004450 | $10,547.65 | 01:54:23 26/02/2026 |
| 105 |  Crypto.com Exchange |
ZIL/USD | $0.004449 | $9,848.48 | 01:57:07 26/02/2026 |
| 106 | Koinpark |
ZIL/INR | $0.004709 | $8,230.22 | 01:54:10 26/02/2026 |
| 107 |  XBO.com |
ZIL/USDT | $0.004441 | $7,652.72 | 01:54:11 26/02/2026 |
| 108 | Binance |
ZIL/IDR | $0.004454 | $6,539.32 | 01:56:54 26/02/2026 |
| 109 |  CEX.IO |
ZIL/USDT | $0.004460 | $5,605.78 | 02:00:07 26/02/2026 |
| 110 |  WEEX |
ZIL/USDT | $0.004452 | $4,942.06 | 01:57:12 26/02/2026 |
| 111 |  Binance.US |
ZIL/USDT | $0.004442 | $4,799.83 | 01:59:53 26/02/2026 |
| 112 |  Tokocrypto |
ZIL/USDT | $0.004451 | $4,637.29 | 01:57:08 26/02/2026 |
| 113 | CEX.IO |
ZIL/USD | $0.004475 | $3,877.93 | 02:00:07 26/02/2026 |
| 114 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004439 | $3,682.35 | 01:42:19 26/02/2026 |
| 115 |  Blynex |
ZIL/USDT | $0.004451 | $3,257.87 | 01:51:07 26/02/2026 |
| 116 |  Korbit |
ZIL/KRW | $0.004485 | $3,250.38 | 02:00:10 26/02/2026 |
| 117 | OKX |
ZIL/USD | $0.004404 | $2,591.95 | 01:56:54 26/02/2026 |
| 118 |  OKJ |
ZIL/JPY | $0.004457 | $2,484.52 | 02:00:09 26/02/2026 |
| 119 |  CoinDCX |
ZIL/INR | $0.004580 | $2,422.36 | 02:00:16 26/02/2026 |
| 120 |  Coinone |
ZIL/KRW | $0.004331 | $2,307.09 | 01:59:53 26/02/2026 |
| 121 | KuCoin |
ZIL/ETH | $0.004429 | $1,665.41 | 01:54:23 26/02/2026 |
| 122 | Bitrue |
ZIL/USDT | $0.004451 | $1,586.58 | 01:57:07 26/02/2026 |
| 123 |  Deepcoin |
ZIL/USDT | $0.004456 | $1,297.49 | 01:57:07 26/02/2026 |
| 124 |  TRIV |
ZIL/IDR | $0.004461 | $1,026.25 | 02:00:24 26/02/2026 |
| 125 | TRIV |
ZIL/USDT | $0.004453 | $1,026.25 | 02:00:24 26/02/2026 |
| 126 |  WazirX |
ZIL/INR | $0.004510 | $355.30 | 02:03:10 26/02/2026 |
| 127 | Upbit |
ZIL/BTC | $0.004897 | $317.66 | 01:56:53 26/02/2026 |
| 128 |  Flipster |
ZIL/USDT | $0.004451 | $299.68 | 02:00:17 26/02/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004457 | $227.90 | 01:29:36 26/02/2026 |
| 130 | WazirX |
ZIL/USDT | $0.004481 | $225.86 | 02:03:10 26/02/2026 |
| 131 |  LATOKEN |
ZIL/USDT | $0.004435 | $207.34 | 01:57:07 26/02/2026 |
| 132 | Binance.US |
ZIL/USD | $0.004370 | $185.40 | 01:59:53 26/02/2026 |
| 133 | ONUS Pro |
ZIL/VNDC | $0.004464 | $181.83 | 02:00:16 26/02/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004440 | $134.39 | 00:58:49 26/02/2026 |
| 135 | Bitcoiva |
ZIL/INR | $0.004626 | $41.16 | 02:00:08 26/02/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004471 | $31.85 | 02:00:11 26/02/2026 |
| 137 | CEX.IO |
ZIL/EUR | $0.004475 | $22.71 | 02:00:07 26/02/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.004473 | $20.97 | 02:00:07 26/02/2026 |
| 139 | Bitazza |
ZIL/THB | $0.004142 | $17.32 | 02:00:11 26/02/2026 |
| 140 |  ChangeNOW |
ZIL/BTC | $0.004476 | $6.59 | 02:00:11 26/02/2026 |
| 141 |  Unocoin |
ZIL/INR | $0.008140 | $6.56 | 02:00:07 26/02/2026 |
| 142 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 02:00:07 26/02/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.003960 | $0.9385 | 01:54:11 26/02/2026 |
| 144 |  GOPAX |
ZIL/KRW | $0.007569 | $0.2065 | 02:00:08 26/02/2026 |
| 145 |  YoBit |
ZIL/BTC | $0.006937 | $0 | 02:00:12 26/02/2026 |
| 146 | Bitrue |
ZIL/ETH | $0.01324 | $0 | 01:57:07 26/02/2026 |
| 147 |  NovaDAX |
ZIL/BRL | $0.004106 | $0 | 01:57:07 26/02/2026 |
| 148 |  digitalexchange.id |
ZIL/IDR | $0.004412 | $0 | 01:57:11 26/02/2026 |
| 149 |  Giottus |
ZIL/INR | $0.005060 | $0 | 01:54:08 26/02/2026 |
| 150 | Giottus |
ZIL/USDT | $0.004401 | $0 | 01:54:08 26/02/2026 |
| 151 |  WOO X |
ZIL/USDT | $0.004453 | $0 | 01:57:15 26/02/2026 |
| 152 |  ADEN |
ZIL/USDT | $0.004456 | $0 | 02:03:44 26/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,071,407 với tỷ giá $0.004452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.