Zilliqa ZIL
Xếp hạng #266
03:53:00 14/12/2025
Giá Zilliqa (ZIL)
$0.005287 1.67%
0.00000005864 BTC
142 VND
Thấp: $0.005164
Cao: $0.005355
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005301 | $151,977,397 | 02:57:17 14/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005291 | $33,903,172 | 03:00:16 14/12/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.005291 | $9,590,220 | 02:57:15 14/12/2025 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005281 | $8,329,885 | 03:00:18 14/12/2025 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,748 | 02:57:15 14/12/2025 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.005271 | $2,110,603 | 02:57:15 14/12/2025 |
| 7 |  Binance |
ZIL/USDT | $0.005291 | $2,078,973 | 02:54:16 14/12/2025 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,201 | 03:00:09 14/12/2025 |
| 9 |  Tapbit |
ZIL/USDT | $0.005281 | $1,213,893 | 02:57:16 14/12/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.005291 | $1,198,048 | 03:00:18 14/12/2025 |
| 11 |  CoinCatch |
ZIL/USDT | $0.005301 | $1,111,553 | 03:00:15 14/12/2025 |
| 12 |  Globe Derivative Exchange |
ZIL/USD | $0.005296 | $937,000 | 03:00:16 14/12/2025 |
| 13 |  CRMClick |
ZIL/USDT | $0.005298 | $837,031 | 02:57:07 14/12/2025 |
| 14 |  HTX |
ZIL/USDT | $0.005297 | $835,880 | 02:59:54 14/12/2025 |
| 15 | AscendEX |
ZIL/USDT | $0.005286 | $814,042 | 02:57:07 14/12/2025 |
| 16 |  BitMart |
ZIL/USDT | $0.005301 | $631,384 | 02:57:07 14/12/2025 |
| 17 |  OKX |
ZIL/USDT | $0.005289 | $597,590 | 02:55:52 14/12/2025 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.005300 | $504,595 | 03:00:16 14/12/2025 |
| 19 |  BTSE |
ZIL/USDT | $0.005301 | $504,056 | 02:57:15 14/12/2025 |
| 20 |  BITmarkets |
ZIL/USDT | $0.005301 | $486,846 | 03:00:16 14/12/2025 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.005291 | $437,820 | 03:00:07 14/12/2025 |
| 22 | WhiteBIT |
ZIL/USDT | $0.005291 | $421,227 | 02:57:11 14/12/2025 |
| 23 |  YEX |
ZIL/USDT | $0.005291 | $349,450 | 03:00:08 14/12/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.005291 | $325,660 | 03:00:11 14/12/2025 |
| 25 |  Bitrue |
ZIL/USDT | $0.005281 | $313,415 | 02:57:16 14/12/2025 |
| 26 |  NovaEx |
ZIL/USDT | $0.005281 | $304,243 | 03:00:16 14/12/2025 |
| 27 |  Cofinex |
ZIL/USDT | $0.005284 | $278,687 | 03:00:15 14/12/2025 |
| 28 |  CoinW |
ZIL/USDT | $0.005291 | $277,991 | 02:54:07 14/12/2025 |
| 29 |  Aivora Exchange |
ZIL/USDT | $0.005291 | $271,741 | 03:00:17 14/12/2025 |
| 30 | Binance |
ZIL/USDT | $0.005291 | $270,788 | 02:56:54 14/12/2025 |
| 31 |  UZX |
ZIL/USDT | $0.005291 | $266,254 | 02:57:07 14/12/2025 |
| 32 |  Toobit |
ZIL/USDT | $0.005281 | $260,074 | 02:57:17 14/12/2025 |
| 33 |  BlockFin |
ZIL/USDT | $0.005291 | $250,205 | 03:00:16 14/12/2025 |
| 34 |  KuCoin |
ZIL/USDT | $0.005301 | $223,440 | 02:54:18 14/12/2025 |
| 35 |  Bitazza |
ZIL/USDT | $0.005321 | $216,262 | 03:00:08 14/12/2025 |
| 36 | AscendEX |
ZIL/USD | $0.005293 | $202,636 | 02:57:07 14/12/2025 |
| 37 |  MEXC |
ZIL/USDT | $0.005291 | $188,148 | 02:57:17 14/12/2025 |
| 38 |  Gate |
ZIL/USDT | $0.005293 | $180,975 | 02:56:54 14/12/2025 |
| 39 | Gate |
ZIL/USDT | $0.005289 | $155,929 | 02:54:19 14/12/2025 |
| 40 |  BiFinance |
ZIL/USDT | $0.005291 | $155,847 | 02:42:09 14/12/2025 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.005291 | $154,350 | 02:57:18 14/12/2025 |
| 42 |  Upbit |
ZIL/KRW | $0.005358 | $133,483 | 02:56:23 14/12/2025 |
| 43 |  KCEX |
ZIL/USDT | $0.005291 | $130,015 | 02:57:07 14/12/2025 |
| 44 | MEXC |
ZIL/USDT | $0.005301 | $130,006 | 02:54:09 14/12/2025 |
| 45 |  Bitunix |
ZIL/USDT | $0.005291 | $129,627 | 02:57:16 14/12/2025 |
| 46 |  XXKK |
ZIL/USDT | $0.005301 | $124,154 | 02:54:10 14/12/2025 |
| 47 | Darkex Exchange |
ZIL/USDT | $0.005291 | $120,911 | 03:00:16 14/12/2025 |
| 48 |  Phemex |
ZIL/USDT | $0.005291 | $117,891 | 02:57:16 14/12/2025 |
| 49 |  Zoomex |
ZIL/USDT | $0.005287 | $112,889 | 02:57:16 14/12/2025 |
| 50 |  P2B |
ZIL/USDT | $0.005301 | $104,909 | 02:51:16 14/12/2025 |
| 51 |  LBank |
ZIL/USDT | $0.005281 | $102,597 | 02:57:08 14/12/2025 |
| 52 | BlockFin |
ZIL/USDT | $0.005261 | $98,199.07 | 03:00:07 14/12/2025 |
| 53 | OKX |
ZIL/USDT | $0.005292 | $84,344.71 | 02:56:23 14/12/2025 |
| 54 |  Coinflare |
ZIL/USDT | $0.005281 | $83,505.42 | 03:00:16 14/12/2025 |
| 55 |  BitDelta |
ZIL/USDT | $0.005291 | $73,709.56 | 02:54:07 14/12/2025 |
| 56 | Tapbit |
ZIL/USDT | $0.005291 | $67,772.13 | 02:57:07 14/12/2025 |
| 57 | KuCoin |
ZIL/USDT | $0.005301 | $67,051.05 | 02:56:53 14/12/2025 |
| 58 |  Ourbit |
ZIL/USDT | $0.005291 | $66,286.00 | 02:57:07 14/12/2025 |
| 59 |  BloFin |
ZIL/USDT | $0.005261 | $59,234.74 | 02:54:08 14/12/2025 |
| 60 |  BYDFi |
ZIL/USDT | $0.005301 | $57,279.56 | 03:00:11 14/12/2025 |
| 61 |  GroveX |
ZIL/USDT | $0.005291 | $54,299.28 | 02:57:10 14/12/2025 |
| 62 |  Biconomy.com |
ZIL/USDT | $0.005291 | $53,566.41 | 02:57:07 14/12/2025 |
| 63 |  Bybit |
ZIL/USDT | $0.005291 | $53,244.88 | 02:54:09 14/12/2025 |
| 64 |  BingX |
ZIL/USDT | $0.005291 | $51,202.15 | 02:54:07 14/12/2025 |
| 65 |  Pionex |
ZIL/USDT | $0.005298 | $43,101.33 | 02:57:09 14/12/2025 |
| 66 |  BVOX |
ZIL/USDT | $0.005301 | $40,085.12 | 02:57:13 14/12/2025 |
| 67 |  Bitkub |
ZIL/THB | $0.005343 | $38,688.20 | 02:57:07 14/12/2025 |
| 68 |  BitKan |
ZIL/USDT | $0.005291 | $38,489.75 | 03:00:12 14/12/2025 |
| 69 |  KoinBX |
ZIL/USDT | $0.005301 | $38,310.35 | 03:00:09 14/12/2025 |
| 70 | BloFin |
ZIL/USDT | $0.005291 | $37,821.01 | 02:54:16 14/12/2025 |
| 71 |  Picol |
ZIL/USDT | $0.005296 | $37,797.87 | 03:00:11 14/12/2025 |
| 72 | CoinCatch |
ZIL/USDT | $0.005291 | $37,149.15 | 03:00:07 14/12/2025 |
| 73 |  Dex-Trade |
ZIL/USDT | $0.005291 | $32,321.96 | 02:45:07 14/12/2025 |
| 74 |  CEEX exchange |
ZIL/USDT | $0.005292 | $32,280.02 | 03:00:11 14/12/2025 |
| 75 | KoinBX |
ZIL/INR | $0.005290 | $28,336.59 | 03:00:09 14/12/2025 |
| 76 |  CoinEx |
ZIL/USDT | $0.005290 | $26,624.59 | 02:59:53 14/12/2025 |
| 77 |  Bitcastle |
ZIL/USDT | $0.005291 | $25,396.49 | 03:00:09 14/12/2025 |
| 78 |  Zedcex Exchange |
ZIL/USDT | $0.005291 | $23,993.86 | 02:57:13 14/12/2025 |
| 79 |  DigiFinex |
ZIL/USDT | $0.005291 | $23,379.85 | 02:57:08 14/12/2025 |
| 80 |  Koinpark |
ZIL/USDT | $0.005291 | $22,256.74 | 03:00:07 14/12/2025 |
| 81 |  SuperEx |
ZIL/USDT | $0.005321 | $17,503.04 | 03:00:08 14/12/2025 |
| 82 |  ONUS Pro |
ZIL/VNDC | $0.005304 | $17,214.88 | 03:00:16 14/12/2025 |
| 83 |  Paribu |
ZIL/TRY | $0.005272 | $16,352.38 | 02:59:53 14/12/2025 |
| 84 |  BitbabyExchange |
ZIL/USDT | $0.005301 | $15,835.35 | 03:00:11 14/12/2025 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.005291 | $15,698.83 | 03:00:10 14/12/2025 |
| 86 |  Bitget |
ZIL/USDT | $0.005291 | $15,542.83 | 02:54:09 14/12/2025 |
| 87 | Pionex |
ZIL/USDT | $0.005281 | $14,536.15 | 02:57:17 14/12/2025 |
| 88 | Koinbay |
ZIL/USDT | $0.005291 | $14,441.27 | 02:57:13 14/12/2025 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.005291 | $14,425.65 | 03:00:09 14/12/2025 |
| 90 | Binance |
ZIL/TRY | $0.005293 | $11,907.84 | 02:56:54 14/12/2025 |
| 91 |  Bitvavo |
ZIL/EUR | $0.005280 | $9,502.10 | 02:57:10 14/12/2025 |
| 92 |  Binance TR |
ZIL/TRY | $0.005293 | $9,290.18 | 02:57:12 14/12/2025 |
| 93 |  XBO.com |
ZIL/USDT | $0.005291 | $9,020.64 | 03:00:07 14/12/2025 |
| 94 | Koinpark |
ZIL/INR | $0.005203 | $8,709.61 | 03:00:07 14/12/2025 |
| 95 |  ZKE |
ZIL/USDT | $0.005292 | $8,656.11 | 03:00:09 14/12/2025 |
| 96 |  Bithumb |
ZIL/KRW | $0.005347 | $8,629.57 | 02:59:54 14/12/2025 |
| 97 | Bitrue |
ZIL/ETH | $0.005316 | $6,830.33 | 02:57:11 14/12/2025 |
| 98 |  Hibt |
ZIL/USDT | $0.005291 | $6,737.70 | 02:54:07 14/12/2025 |
| 99 |  Tokocrypto |
ZIL/USDT | $0.005291 | $6,096.16 | 02:57:08 14/12/2025 |
| 100 |  WEEX |
ZIL/USDT | $0.005291 | $5,051.17 | 02:57:08 14/12/2025 |
| 101 |  Crypto.com Exchange |
ZIL/USD | $0.005228 | $4,768.46 | 02:45:09 14/12/2025 |
| 102 |  Blynex |
ZIL/USDT | $0.005302 | $4,757.71 | 03:00:09 14/12/2025 |
| 103 | Binance |
ZIL/ETH | $0.005285 | $3,682.02 | 02:56:42 14/12/2025 |
| 104 | BYDFi |
ZIL/USDT | $0.005291 | $2,463.56 | 03:00:17 14/12/2025 |
| 105 |  Binance TH |
ZIL/USDT | $0.005301 | $2,101.57 | 02:57:08 14/12/2025 |
| 106 |  WazirX |
ZIL/INR | $0.005409 | $2,098.85 | 03:00:12 14/12/2025 |
| 107 | WazirX |
ZIL/USDT | $0.005361 | $1,602.76 | 03:00:12 14/12/2025 |
| 108 |  LATOKEN |
ZIL/USDT | $0.007145 | $1,551.56 | 02:57:09 14/12/2025 |
| 109 | KuCoin |
ZIL/USDC | $0.005309 | $1,459.17 | 02:56:24 14/12/2025 |
| 110 |  Deepcoin |
ZIL/USDT | $0.005296 | $1,418.55 | 02:57:11 14/12/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005296 | $1,376.56 | 01:39:53 14/12/2025 |
| 112 |  Binance.US |
ZIL/USDT | $0.005111 | $1,072.19 | 02:59:53 14/12/2025 |
| 113 | Binance |
ZIL/IDR | $0.005357 | $790.37 | 02:56:42 14/12/2025 |
| 114 |  Korbit |
ZIL/KRW | $0.005373 | $726.94 | 02:57:07 14/12/2025 |
| 115 | OKX |
ZIL/USD | $0.005284 | $523.53 | 02:56:23 14/12/2025 |
| 116 |  Indodax |
ZIL/IDR | $0.005290 | $497.70 | 02:59:53 14/12/2025 |
| 117 |  ChangeNOW |
ZIL/BTC | $0.005299 | $387.49 | 02:54:07 14/12/2025 |
| 118 | KuCoin |
ZIL/ETH | $0.005288 | $367.70 | 02:56:53 14/12/2025 |
| 119 |  TRIV |
ZIL/IDR | $0.005304 | $308.44 | 03:00:18 14/12/2025 |
| 120 | TRIV |
ZIL/USDT | $0.005292 | $307.73 | 03:00:18 14/12/2025 |
| 121 | Bitrue |
ZIL/USDT | $0.005291 | $277.49 | 02:57:11 14/12/2025 |
| 122 |  Bitcoiva |
ZIL/USDT | $0.005291 | $198.27 | 03:00:08 14/12/2025 |
| 123 | Bitazza |
ZIL/THB | $0.005301 | $178.39 | 03:00:08 14/12/2025 |
| 124 |  Coinone |
ZIL/KRW | $0.005392 | $129.47 | 02:56:23 14/12/2025 |
| 125 |  GOPAX |
ZIL/KRW | $0.004557 | $86.91 | 03:00:08 14/12/2025 |
| 126 |  Flipster |
ZIL/USDT | $0.005301 | $69.04 | 03:00:16 14/12/2025 |
| 127 | Bitcoiva |
ZIL/INR | $0.005402 | $60.87 | 03:00:08 14/12/2025 |
| 128 |  CEX.IO |
ZIL/USD | $0.005311 | $54.86 | 02:42:08 14/12/2025 |
| 129 | CEX.IO |
ZIL/EUR | $0.005313 | $41.68 | 02:42:08 14/12/2025 |
| 130 |  NexDAX |
ZIL/USDT | $0.005311 | $39.09 | 02:54:10 14/12/2025 |
| 131 |  CoinDCX |
ZIL/INR | $0.005299 | $36.67 | 02:54:13 14/12/2025 |
| 132 |  Unocoin |
ZIL/INR | $0.01071 | $36.41 | 03:00:07 14/12/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.005297 | $22.70 | 02:42:08 14/12/2025 |
| 134 | CEX.IO |
ZIL/USDC | $0.005311 | $20.40 | 02:42:08 14/12/2025 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005362 | $10.00 | 14:19:23 13/12/2025 |
| 136 |  OKJ |
ZIL/JPY | $0.005339 | $6.71 | 02:57:08 14/12/2025 |
| 137 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 03:00:07 14/12/2025 |
| 138 | Binance.US |
ZIL/USD | $0.005050 | $2.56 | 00:46:23 14/12/2025 |
| 139 |  Giottus |
ZIL/INR | $0.005630 | $1.10 | 02:48:10 14/12/2025 |
| 140 |  YoBit |
ZIL/BTC | $0.009924 | $0 | 03:00:11 14/12/2025 |
| 141 | Upbit |
ZIL/BTC | $0.004562 | $0 | 02:56:23 14/12/2025 |
| 142 |  Bitbns |
ZIL/INR | $0.006403 | $0 | 02:57:11 14/12/2025 |
| 143 |  NovaDAX |
ZIL/BRL | $0.005709 | $0 | 02:57:07 14/12/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.005290 | $0 | 03:00:11 14/12/2025 |
| 145 | Giottus |
ZIL/USDT | $0.005301 | $0 | 02:48:10 14/12/2025 |
| 146 |  WOO X |
ZIL/USDT | $0.005299 | $0 | 02:57:15 14/12/2025 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.005311 | $0 | 03:00:14 14/12/2025 |
| 148 |  ADEN |
ZIL/USDT | $0.005289 | $0 | 03:03:35 14/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 14/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,977,397 với tỷ giá $0.005301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.