Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.003910 | $153,602,247 | 12:57:16 09/04/2026 | |
| 2 | ZIL/USDT | $0.003890 | $53,489,783 | 13:00:15 09/04/2026 | |
| 3 | ZIL/USDT | $0.003900 | $12,424,284 | 13:00:15 09/04/2026 | |
| 4 | ZIL/USDT | $0.003910 | $9,437,044 | 12:51:15 09/04/2026 | |
| 5 | ZIL/USDT | $0.02137 | $3,251,108 | 12:57:15 09/04/2026 | |
| 6 | ZIL/USDT | $0.003909 | $2,149,683 | 12:54:16 09/04/2026 | |
| 7 | ZIL/USDT | $0.003920 | $1,956,173 | 12:57:15 09/04/2026 | |
| 8 | ZIL/USDT | $0.01070 | $1,442,820 | 13:00:15 09/04/2026 | |
| 9 | ZIL/USDT | $0.003890 | $1,301,771 | 13:00:16 09/04/2026 | |
| 10 | ZIL/USDT | $0.003890 | $1,278,678 | 12:57:18 09/04/2026 | |
| 11 | ZIL/USDT | $0.003890 | $1,114,759 | 12:57:15 09/04/2026 | |
| 12 | ZIL/USD | $0.003901 | $1,062,627 | 13:00:15 09/04/2026 | |
| 13 | ZIL/USDT | $0.003900 | $1,062,216 | 13:00:16 09/04/2026 | |
| 14 | ZIL/USDT | $0.003900 | $832,867 | 12:54:16 09/04/2026 | |
| 15 | ZIL/USDT | $0.003902 | $782,565 | 12:54:07 09/04/2026 | |
| 16 | ZIL/USDT | $0.003890 | $665,359 | 12:57:15 09/04/2026 | |
| 17 | ZIL/USDT | $0.003900 | $644,286 | 12:57:10 09/04/2026 | |
| 18 | ZIL/USDT | $0.003903 | $532,226 | 12:59:54 09/04/2026 | |
| 19 | ZIL/USDT | $0.003913 | $383,081 | 12:54:11 09/04/2026 | |
| 20 | ZIL/USDT | $0.003900 | $360,044 | 13:00:07 09/04/2026 | |
| 21 | ZIL/USDT | $0.003900 | $348,931 | 13:00:11 09/04/2026 | |
| 22 | ZIL/USDT | $0.003910 | $329,311 | 12:56:56 09/04/2026 | |
| 23 | ZIL/USDT | $0.003900 | $316,867 | 12:57:15 09/04/2026 | |
| 24 | ZIL/USDT | $0.003890 | $299,181 | 13:00:08 09/04/2026 | |
| 25 | ZIL/USDT | $0.003894 | $297,195 | 12:57:17 09/04/2026 | |
| 26 | ZIL/USDT | $0.003900 | $288,920 | 12:57:07 09/04/2026 | |
| 27 | ZIL/USDT | $0.003889 | $282,774 | 12:57:08 09/04/2026 | |
| 28 | ZIL/USDT | $0.003910 | $281,534 | 12:57:08 09/04/2026 | |
| 29 | ZIL/USDT | $0.003905 | $279,257 | 12:54:18 09/04/2026 | |
| 30 | ZIL/USDT | $0.003850 | $256,446 | 13:00:16 09/04/2026 | |
| 31 | ZIL/USDT | $0.003903 | $253,591 | 12:56:55 09/04/2026 | |
| 32 | ZIL/USDT | $0.003891 | $252,657 | 12:57:16 09/04/2026 | |
| 33 | ZIL/USDT | $0.003895 | $249,080 | 13:00:17 09/04/2026 | |
| 34 | ZIL/KRW | $0.003942 | $239,036 | 12:56:55 09/04/2026 | |
| 35 | ZIL/USDT | $0.003880 | $218,990 | 13:00:08 09/04/2026 | |
| 36 | ZIL/USD | $0.003896 | $207,435 | 12:54:07 09/04/2026 | |
| 37 | ZIL/USDT | $0.003890 | $187,520 | 12:57:15 09/04/2026 | |
| 38 | ZIL/USDT | $0.003890 | $179,050 | 13:00:08 09/04/2026 | |
| 39 | ZIL/USDT | $0.003909 | $178,675 | 12:54:11 09/04/2026 | |
| 40 | ZIL/USDT | $0.003910 | $171,737 | 12:57:14 09/04/2026 | |
| 41 | ZIL/USDT | $0.003910 | $168,785 | 12:57:08 09/04/2026 | |
| 42 | ZIL/USDT | $0.003909 | $162,872 | 12:54:08 09/04/2026 | |
| 43 | ZIL/USDT | $0.003912 | $152,500 | 13:00:13 09/04/2026 | |
| 44 | ZIL/USDT | $0.003900 | $151,948 | 12:57:18 09/04/2026 | |
| 45 | ZIL/USDT | $0.003897 | $136,371 | 12:56:56 09/04/2026 | |
| 46 | ZIL/USDT | $0.003900 | $134,343 | 13:00:16 09/04/2026 | |
| 47 | ZIL/USDT | $0.003900 | $130,567 | 12:57:17 09/04/2026 | |
| 48 | ZIL/USDT | $0.003899 | $128,470 | 12:54:15 09/04/2026 | |
| 49 | ZIL/USDT | $0.003910 | $93,091.49 | 13:00:08 09/04/2026 | |
| 50 | ZIL/USDT | $0.003905 | $85,157.03 | 12:57:09 09/04/2026 | |
| 51 | ZIL/TRY | $0.003896 | $78,356.68 | 12:54:11 09/04/2026 | |
| 52 | ZIL/USDT | $0.003908 | $76,412.05 | 12:54:18 09/04/2026 | |
| 53 | ZIL/USDT | $0.003919 | $75,909.20 | 12:54:07 09/04/2026 | |
| 54 | ZIL/USDT | $0.003906 | $72,858.47 | 12:56:54 09/04/2026 | |
| 55 | ZIL/USDT | $0.003908 | $69,979.14 | 12:57:10 09/04/2026 | |
| 56 | ZIL/USDT | $0.003900 | $69,632.36 | 12:57:08 09/04/2026 | |
| 57 | ZIL/USDT | $0.003890 | $63,746.88 | 12:57:09 09/04/2026 | |
| 58 | ZIL/USDT | $0.003920 | $57,771.25 | 13:00:12 09/04/2026 | |
| 59 | ZIL/USDT | $0.003900 | $55,833.57 | 12:57:16 09/04/2026 | |
| 60 | ZIL/USDT | $0.003890 | $54,283.32 | 13:00:08 09/04/2026 | |
| 61 | ZIL/USDT | $0.003899 | $50,906.37 | 12:57:13 09/04/2026 | |
| 62 | ZIL/KRW | $0.003920 | $50,254.12 | 12:59:54 09/04/2026 | |
| 63 | ZIL/USDT | $0.003890 | $47,078.74 | 12:57:10 09/04/2026 | |
| 64 | ZIL/USDT | $0.003908 | $46,868.49 | 12:54:09 09/04/2026 | |
| 65 | ZIL/USDT | $0.003910 | $46,517.85 | 12:57:09 09/04/2026 | |
| 66 | ZIL/USDT | $0.003898 | $44,864.70 | 13:00:08 09/04/2026 | |
| 67 | ZIL/USDT | $0.003900 | $41,563.80 | 12:57:09 09/04/2026 | |
| 68 | ZIL/USDT | $0.003899 | $40,493.07 | 12:54:11 09/04/2026 | |
| 69 | ZIL/USDT | $0.003890 | $31,752.20 | 13:00:12 09/04/2026 | |
| 70 | ZIL/USDT | $0.003890 | $29,967.91 | 13:00:11 09/04/2026 | |
| 71 | ZIL/USDT | $0.003901 | $27,060.36 | 13:00:11 09/04/2026 | |
| 72 | ZIL/USDT | $0.003910 | $25,384.80 | 12:57:08 09/04/2026 | |
| 73 | ZIL/USDT | $0.003909 | $22,640.86 | 12:54:11 09/04/2026 | |
| 74 | ZIL/THB | $0.003893 | $20,628.12 | 12:57:08 09/04/2026 | |
| 75 | ZIL/INR | $0.004055 | $20,457.03 | 13:00:12 09/04/2026 | |
| 76 | ZIL/USDT | $0.003892 | $19,649.39 | 12:59:53 09/04/2026 | |
| 77 | ZIL/TRY | $0.003914 | $17,725.07 | 12:56:54 09/04/2026 | |
| 78 | ZIL/USDT | $0.003900 | $15,140.23 | 12:57:16 09/04/2026 | |
| 79 | ZIL/USDT | $0.003920 | $14,567.31 | 13:00:11 09/04/2026 | |
| 80 | ZIL/USDT | $0.003910 | $14,283.86 | 12:57:09 09/04/2026 | |
| 81 | ZIL/USDT | $0.003950 | $14,271.00 | 13:00:14 09/04/2026 | |
| 82 | ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 | |
| 83 | ZIL/USDT | $0.003890 | $12,407.38 | 13:00:12 09/04/2026 | |
| 84 | ZIL/EUR | $0.003902 | $11,311.50 | 12:57:09 09/04/2026 | |
| 85 | ZIL/USD | $0.003951 | $8,790.03 | 12:54:11 09/04/2026 | |
| 86 | ZIL/USDT | $0.003910 | $8,191.48 | 12:57:09 09/04/2026 | |
| 87 | ZIL/INR | $0.004101 | $8,116.58 | 12:54:11 09/04/2026 | |
| 88 | ZIL/USDT | $0.003903 | $7,596.93 | 12:54:07 09/04/2026 | |
| 89 | ZIL/USDT | $0.003890 | $7,444.43 | 13:00:13 09/04/2026 | |
| 90 | ZIL/TRY | $0.003905 | $7,121.88 | 12:56:52 09/04/2026 | |
| 91 | ZIL/USDT | $0.003919 | $7,062.58 | 12:54:12 09/04/2026 | |
| 92 | ZIL/USDT | $0.003900 | $6,659.13 | 12:57:09 09/04/2026 | |
| 93 | ZIL/USDT | $0.003910 | $5,049.95 | 12:57:08 09/04/2026 | |
| 94 | ZIL/USDT | $0.003910 | $4,260.49 | 12:57:08 09/04/2026 | |
| 95 | ZIL/TRY | $0.003905 | $4,143.96 | 12:57:14 09/04/2026 | |
| 96 | ZIL/USDT | $0.003910 | $3,759.03 | 12:57:10 09/04/2026 | |
| 97 | ZIL/USDT | $0.003910 | $3,595.60 | 12:57:09 09/04/2026 | |
| 98 | ZIL/USDT | $0.003898 | $3,047.07 | 12:57:13 09/04/2026 | |
| 99 | ZIL/USD | $0.003908 | $2,524.04 | 12:57:13 09/04/2026 | |
| 100 | ZIL/USDT | $0.003900 | $2,443.24 | 12:57:17 09/04/2026 | |
| 101 | ZIL/USDT | $0.003970 | $2,247.58 | 12:59:53 09/04/2026 | |
| 102 | ZIL/USD | $0.003888 | $1,563.94 | 12:56:23 09/04/2026 | |
| 103 | ZIL/IDR | $0.003867 | $1,544.71 | 12:59:54 09/04/2026 | |
| 104 | ZIL/USDT | $0.003889 | $1,430.68 | 12:54:07 09/04/2026 | |
| 105 | ZIL/KRW | $0.003935 | $1,415.44 | 12:59:53 09/04/2026 | |
| 106 | ZIL/INR | $0.004098 | $1,154.01 | 12:54:12 09/04/2026 | |
| 107 | ZIL/WBNB | $0.003938 | $1,051.67 | 10:51:41 09/04/2026 | |
| 108 | ZIL/USDT | $0.003895 | $1,024.00 | 12:57:10 09/04/2026 | |
| 109 | ZIL/IDR | $0.003913 | $921.72 | 12:56:56 09/04/2026 | |
| 110 | ZIL/USDT | $0.003910 | $460.18 | 13:00:22 09/04/2026 | |
| 111 | ZIL/USDT | $0.003910 | $362.57 | 12:57:10 09/04/2026 | |
| 112 | ZIL/IDR | $0.003897 | $356.35 | 13:00:19 09/04/2026 | |
| 113 | ZIL/USDT | $0.003890 | $355.68 | 13:00:19 09/04/2026 | |
| 114 | ZIL/USDC | $0.003919 | $249.23 | 12:56:54 09/04/2026 | |
| 115 | ZIL/INR | $0.003989 | $163.74 | 13:00:14 09/04/2026 | |
| 116 | ZIL/INR | $0.003984 | $129.84 | 13:00:08 09/04/2026 | |
| 117 | ZIL/ETH | $0.003895 | $80.26 | 12:56:54 09/04/2026 | |
| 118 | ZIL/USDT | $0.003920 | $50.76 | 12:54:15 09/04/2026 | |
| 119 | ZIL/KRW | $0.003928 | $40.08 | 12:57:11 09/04/2026 | |
| 120 | ZIL/WBNB | $0.003938 | $36.31 | 11:31:55 09/04/2026 | |
| 121 | ZIL/WBNB | $0.003921 | $26.68 | 08:50:42 09/04/2026 | |
| 122 | ZIL/KRW | $0.003983 | $21.74 | 13:00:12 09/04/2026 | |
| 123 | ZIL/EUR | $0.003910 | $21.60 | 12:57:13 09/04/2026 | |
| 124 | ZIL/USDC | $0.003906 | $15.89 | 12:57:13 09/04/2026 | |
| 125 | ZIL/BTC | $0.003925 | $14.70 | 13:00:10 09/04/2026 | |
| 126 | ZIL/JPY | $0.003984 | $12.78 | 12:57:08 09/04/2026 | |
| 127 | ZIL/USDT | $0.003930 | $12.67 | 13:00:14 09/04/2026 | |
| 128 | ZIL/USD | $0.004020 | $12.06 | 04:30:53 09/04/2026 | |
| 129 | ZIL/INR | $0.007548 | $8.62 | 12:54:08 09/04/2026 | |
| 130 | ZIL/USDT | $0.03878 | $6.00 | 12:54:08 09/04/2026 | |
| 131 | ZIL/BTC | $0.007099 | $0 | 13:00:09 09/04/2026 | |
| 132 | ZIL/TRY | $0.004000 | $0 | 12:56:56 09/04/2026 | |
| 133 | ZIL/USDC | $0.003999 | $0 | 12:56:56 09/04/2026 | |
| 134 | ZIL/BTC | $0.004281 | $0 | 12:56:55 09/04/2026 | |
| 135 | ZIL/INR | $0.004205 | $0 | 13:00:07 09/04/2026 | |
| 136 | ZIL/ETH | $0.00006542 | $0 | 12:57:10 09/04/2026 | |
| 137 | ZIL/BRL | $0.003774 | $0 | 13:00:07 09/04/2026 | |
| 138 | ZIL/IDR | $0.003867 | $0 | 13:00:10 09/04/2026 | |
| 139 | ZIL/INR | $0.004317 | $0 | 12:45:08 09/04/2026 | |
| 140 | ZIL/USDT | $0.003900 | $0 | 12:45:08 09/04/2026 | |
| 141 | ZIL/THB | $0.003915 | $0 | 13:00:08 09/04/2026 | |
| 142 | ZIL/USDT | $0.003905 | $0 | 12:54:15 09/04/2026 | |
| 143 | ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 | |
| 144 | ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 | |
| 145 | ZIL/USDT | $0.003894 | $0 | 13:03:46 09/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 09/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,602,247 với tỷ giá $0.003910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.