0G 0G
Xếp hạng #363
17:39:00 03/10/2026
Giá 0G (0G)
$0.2978 -0.11%
0.000003520 BTC
7,727 VND
Thấp: $0.2882
Cao: $0.3088
Thị trường 0G (0G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
0G/USDT | $0.2969 | $50,378,366 | 17:00:21 03/10/2026 |
| 2 |  Websea |
0G/USDT | $0.3399 | $37,589,243 | 13:45:18 30/09/2026 |
| 3 |  KuCoin |
0G/USDT | $0.2975 | $19,142,356 | 16:54:19 03/10/2026 |
| 4 |  Batonex |
0G/USDT | $0.2974 | $13,734,504 | 16:57:15 03/10/2026 |
| 5 |  Binance |
0G/USDT | $0.2974 | $12,519,811 | 16:54:16 03/10/2026 |
| 6 |  OrangeX |
0G/USDT | $0.2979 | $10,218,806 | 16:57:15 03/10/2026 |
| 7 |  LBank |
0G/USDT | $0.2976 | $7,665,224 | 16:57:16 03/10/2026 |
| 8 |  BingX |
0G/USDT | $0.2973 | $6,811,249 | 16:57:17 03/10/2026 |
| 9 |  Echobit |
0G/USDT | $0.2975 | $5,383,894 | 16:57:16 03/10/2026 |
| 10 |  Ourbit |
0G/USDT | $0.2975 | $3,723,486 | 16:57:17 03/10/2026 |
| 11 |  WhiteBIT |
0G/USDT | $0.2977 | $3,670,095 | 16:57:15 03/10/2026 |
| 12 |  MSX |
0G/USD | $0.2976 | $3,014,534 | 17:00:16 03/10/2026 |
| 13 |  YUBIT |
0G/USDT | $0.2969 | $2,727,458 | 16:57:07 03/10/2026 |
| 14 | Binance |
0G/USDT | $0.2971 | $2,487,574 | 16:56:42 03/10/2026 |
| 15 |  Bybit |
0G/USDT | $0.2973 | $2,056,760 | 16:54:16 03/10/2026 |
| 16 |  Upbit |
0G/KRW | $0.3008 | $2,042,437 | 16:56:53 03/10/2026 |
| 17 |  Bitget |
0G/USDT | $0.2978 | $1,618,197 | 16:54:16 03/10/2026 |
| 18 |  Cofinex |
0G/USDT | $0.2972 | $1,615,001 | 17:00:15 03/10/2026 |
| 19 |  Toobit |
0G/USDT | $0.2974 | $1,566,005 | 16:57:16 03/10/2026 |
| 20 |  EasiCoin |
0G/USDT | $0.2973 | $1,524,059 | 17:00:16 03/10/2026 |
| 21 |  KCEX |
0G/USDT | $0.2975 | $1,341,350 | 16:57:15 03/10/2026 |
| 22 |  Hyperliquid |
0G/USDC | $0.2977 | $1,306,723 | 16:54:26 03/10/2026 |
| 23 | LBank |
0G/USDT | $0.2972 | $1,181,333 | 16:57:08 03/10/2026 |
| 24 |  Hotcoin |
0G/USDT | $0.2973 | $1,108,389 | 16:57:20 03/10/2026 |
| 25 |  BASEKX |
0G/USDT | $0.2976 | $1,047,661 | 16:57:15 03/10/2026 |
| 26 | LBank |
0G/USDC | $0.2980 | $1,009,413 | 16:57:08 03/10/2026 |
| 27 |  SuperEx |
0G/USDT | $0.2978 | $867,042 | 16:57:09 03/10/2026 |
| 28 | ASTX |
0G/USDT | $0.2973 | $810,932 | 17:00:16 03/10/2026 |
| 29 |  Bitbase |
0G/USDT | $0.2975 | $756,299 | 16:54:18 03/10/2026 |
| 30 | YUBIT |
0G/USDT | $0.2975 | $741,637 | 16:57:15 03/10/2026 |
| 31 |  Bitbaby |
0G/USDT | $0.2979 | $737,211 | 16:45:16 03/10/2026 |
| 32 |  ApeX Omni |
0G/USDT | $0.2970 | $679,736 | 17:00:17 03/10/2026 |
| 33 |  Zoomex |
0G/USDT | $0.2973 | $617,441 | 16:57:15 03/10/2026 |
| 34 |  Bithumb |
0G/KRW | $0.2978 | $603,661 | 16:59:53 03/10/2026 |
| 35 |  x.me Exchange |
0G/USDT | $0.2975 | $595,351 | 16:57:18 03/10/2026 |
| 36 | OrangeX |
0G/USDT | $0.2959 | $566,309 | 16:57:11 03/10/2026 |
| 37 | Bybit |
0G/USDT | $0.2976 | $509,074 | 16:54:09 03/10/2026 |
| 38 |  Gate |
0G/USDT | $0.2975 | $504,154 | 16:54:20 03/10/2026 |
| 39 |  XT.COM |
0G/USDT | $0.2979 | $497,461 | 16:57:08 03/10/2026 |
| 40 |  Paribu |
0G/TL | $0.9826 | $479,723 | 21:09:31 26/12/2025 |
| 41 |  Bitunix |
0G/USDT | $0.2979 | $440,212 | 16:51:16 03/10/2026 |
| 42 | Bitbase |
0G/USDT | $0.2978 | $425,513 | 16:51:11 03/10/2026 |
| 43 |  CoinW |
0G/USDT | $0.2971 | $419,075 | 16:57:11 03/10/2026 |
| 44 |  Biconomy.com |
0G/USDT | $0.2979 | $393,406 | 16:54:07 03/10/2026 |
| 45 | WhiteBIT |
0G/USDT | $0.2980 | $385,199 | 16:57:11 03/10/2026 |
| 46 |  Bitrue |
0G/USDT | $0.2976 | $383,594 | 16:57:16 03/10/2026 |
| 47 | Hotcoin |
0G/USDT | $0.2979 | $313,076 | 16:54:13 03/10/2026 |
| 48 |  MEXC |
0G/USDT | $0.2974 | $299,490 | 16:54:16 03/10/2026 |
| 49 |  BtcTurk | Kripto |
0G/TRY | $0.2972 | $297,012 | 16:59:53 03/10/2026 |
| 50 |  WEEX |
0G/USDT | $0.2977 | $280,413 | 16:57:08 03/10/2026 |
| 51 | Binance |
0G/TRY | $0.2969 | $269,054 | 16:56:42 03/10/2026 |
| 52 |  BTCC |
0G/USDT | $0.2969 | $216,613 | 16:57:12 03/10/2026 |
| 53 | Binance |
0G/USDC | $0.2975 | $216,598 | 16:56:42 03/10/2026 |
| 54 | Ourbit |
0G/USDT | $0.2980 | $199,821 | 16:54:11 03/10/2026 |
| 55 |  BitKan |
0G/USDT | $0.2975 | $188,300 | 16:57:12 03/10/2026 |
| 56 | KCEX |
0G/USDT | $0.2974 | $176,687 | 16:57:09 03/10/2026 |
| 57 | MEXC |
0G/USDT | $0.2977 | $173,855 | 16:54:08 03/10/2026 |
| 58 |  BitTap |
0G/USDT | $0.2976 | $171,706 | 16:57:16 03/10/2026 |
| 59 |  BlockFin |
0G/USDT | $0.2972 | $158,264 | 16:57:15 03/10/2026 |
| 60 |  Uniswap v4 (BSC) |
0G/USDC | $0.2979 | $149,469 | 16:44:26 03/10/2026 |
| 61 |  Binance TR |
0G/TRY | $0.2969 | $129,973 | 16:57:09 03/10/2026 |
| 62 |  idax exchange |
0G/USDT | $0.2968 | $129,753 | 17:00:11 03/10/2026 |
| 63 |  Koinbay |
0G/USDT | $0.2976 | $128,927 | 16:48:10 03/10/2026 |
| 64 |  BYDFi |
0G/USDT | $0.2976 | $124,347 | 16:57:16 03/10/2026 |
| 65 | BingX |
0G/USDT | $0.2975 | $118,031 | 16:54:08 03/10/2026 |
| 66 | Bitunix |
0G/USDT | $0.2977 | $117,911 | 16:51:11 03/10/2026 |
| 67 | BYDFi |
0G/USDT | $0.2973 | $113,710 | 16:57:07 03/10/2026 |
| 68 |  Hibt |
0G/USDT | $0.2974 | $100,154 | 16:57:12 03/10/2026 |
| 69 |  Pionex |
0G/USDT | $0.2975 | $97,371.42 | 16:57:16 03/10/2026 |
| 70 | Biconomy.com |
0G/USDC | $0.2977 | $96,022.13 | 16:54:07 03/10/2026 |
| 71 | Gate |
0G/USDT | $0.2969 | $85,315.32 | 16:56:24 03/10/2026 |
| 72 |  MGBX |
0G/USDT | $0.2969 | $84,303.79 | 16:57:23 03/10/2026 |
| 73 | KuCoin |
0G/USDT | $0.2974 | $78,267.85 | 16:53:23 03/10/2026 |
| 74 |  ZKE |
0G/USDT | $0.2974 | $77,894.66 | 16:57:10 03/10/2026 |
| 75 |  LeveX |
0G/USDT | $0.2978 | $75,792.26 | 16:57:15 03/10/2026 |
| 76 |  Aster |
0G/USDT | $0.2985 | $74,956.07 | 16:54:15 03/10/2026 |
| 77 |  Variational |
0G/USDC | $0.2971 | $74,804.57 | 17:00:16 03/10/2026 |
| 78 |  Kraken |
0G/USD | $0.2970 | $74,758.16 | 16:59:25 03/10/2026 |
| 79 |  Bitvavo |
0G/EUR | $0.2969 | $74,028.34 | 16:57:12 03/10/2026 |
| 80 |  DigiFinex |
0G/USDT | $0.2970 | $70,783.78 | 16:57:07 03/10/2026 |
| 81 |  Tothemoon |
0G/USDC | $0.2971 | $67,194.71 | 16:57:16 03/10/2026 |
| 82 | Tothemoon |
0G/USDT | $0.2971 | $67,113.18 | 16:57:16 03/10/2026 |
| 83 | Bitget |
0G/USDT | $0.2977 | $58,500.23 | 16:54:49 03/10/2026 |
| 84 |  CoinUp.io |
0G/USDT | $0.2976 | $52,824.07 | 16:54:09 03/10/2026 |
| 85 | Cofinex |
0G/USDT | $0.2977 | $50,514.73 | 17:00:11 03/10/2026 |
| 86 | BtcTurk | Kripto |
0G/USDT | $0.2959 | $50,287.55 | 16:59:23 03/10/2026 |
| 87 |  Coinstore |
0G/USDT | $0.2981 | $48,007.28 | 16:45:10 03/10/2026 |
| 88 |  BigONE |
0G/USDT | $0.2969 | $39,601.82 | 16:57:10 03/10/2026 |
| 89 |  Backpack Exchange |
0G/USDC | $0.2967 | $34,147.39 | 16:57:15 03/10/2026 |
| 90 | Bitrue |
0G/USDT | $0.2971 | $33,838.18 | 16:57:08 03/10/2026 |
| 91 |  PointPay |
0G/USDT | $0.2970 | $25,397.38 | 16:57:11 03/10/2026 |
| 92 |  AlphaX |
0G/USDT | $0.2973 | $23,849.96 | 16:57:16 03/10/2026 |
| 93 |  CRMClick |
0G/USDT | $0.2969 | $22,305.72 | 17:00:08 03/10/2026 |
| 94 |  HTX |
0G/USDT | $0.2969 | $22,230.06 | 16:56:54 03/10/2026 |
| 95 |  Nonkyc.io Exchange |
0G/USDT | $0.2971 | $16,793.93 | 16:57:08 03/10/2026 |
| 96 | LeveX |
0G/USDT | $0.2970 | $16,275.21 | 16:57:09 03/10/2026 |
| 97 | Kraken |
0G/EUR | $0.2983 | $15,390.30 | 16:59:25 03/10/2026 |
| 98 |  Lighter |
0G/USDC | $0.3007 | $9,852.04 | 16:57:15 03/10/2026 |
| 99 |  BloFin |
0G/USDT | $0.2972 | $9,563.89 | 16:57:17 03/10/2026 |
| 100 |  HashKey Global |
0G/USDT | $0.2971 | $5,597.70 | 16:57:08 03/10/2026 |
| 101 |  Uniswap v4 (Ethereum) |
0G/USDT | $0.2893 | $4,183.25 | 05:21:23 03/10/2026 |
| 102 |  Binance TH |
0G/USDT | $0.2972 | $3,868.91 | 16:57:07 03/10/2026 |
| 103 |  Tebbit |
0G/USDT | $0.2975 | $2,954.99 | 16:57:17 03/10/2026 |
| 104 |  TRIV |
0G/IDR | $0.2985 | $1,960.78 | 16:57:12 03/10/2026 |
| 105 | TRIV |
0G/USDT | $0.2974 | $1,960.74 | 16:57:12 03/10/2026 |
| 106 |  Tokocrypto |
0G/USDT | $0.2972 | $1,785.93 | 16:57:09 03/10/2026 |
| 107 |  Bitkub |
0G/THB | $0.2782 | $1,699.75 | 16:57:07 03/10/2026 |
| 108 |  ADEN |
0G/USDT | $0.2972 | $1,015.76 | 17:00:59 03/10/2026 |
| 109 |  Coinbase International Exchange |
0G/USDC | $0.5814 | $981.70 | 17:00:16 03/10/2026 |
| 110 |  Binance.US |
0G/USDT | $0.2956 | $480.26 | 16:59:53 03/10/2026 |
| 111 |  ZebPay |
0G/INR | $0.3142 | $434.87 | 16:57:11 03/10/2026 |
| 112 |  PancakeSwap v3 (BSC) |
0G/USDT | $0.2962 | $331.91 | 16:31:01 03/10/2026 |
| 113 |  CEX.IO |
0G/USD | $0.2982 | $282.46 | 16:57:07 03/10/2026 |
| 114 | CEX.IO |
0G/USDC | $0.2977 | $212.74 | 16:57:07 03/10/2026 |
| 115 | PancakeSwap v3 (BSC) |
0G/USDT | $0.2965 | $138.51 | 16:44:28 03/10/2026 |
| 116 | CEX.IO |
0G/USDT | $0.2978 | $117.90 | 16:57:07 03/10/2026 |
| 117 | Binance TH |
0G/USDC | $0.2975 | $112.85 | 16:57:07 03/10/2026 |
| 118 | PancakeSwap v3 (BSC) |
0G/WBNB | $0.2974 | $73.32 | 09:15:39 03/10/2026 |
| 119 |  Bitlo |
0G/TRY | $0.2981 | $17.59 | 16:57:09 03/10/2026 |
| 120 |  GroveX |
0G/USDT | $0.2979 | $1.80 | 16:57:11 03/10/2026 |
| 121 | Backpack Exchange |
0G/USDC | $0.2984 | $0.2984 | 16:18:07 03/10/2026 |
| 122 |  CoinEx |
0G/USDT | $0.2883 | $0 | 09:24:53 30/09/2026 |
| 123 | Upbit |
0G/BTC | $0.2907 | $0 | 16:56:53 03/10/2026 |
| 124 | Upbit |
0G/USDT | $0.3698 | $0 | 16:56:53 03/10/2026 |
| 125 | Tokocrypto |
0G/USDC | $0.2975 | $0 | 16:57:09 03/10/2026 |
| 126 |  CoinDCX |
0G/USDT | $0.2978 | $0 | 16:51:07 03/10/2026 |
| 127 |  WOO X |
0G/USDT | $0.2976 | $0 | 16:57:15 03/10/2026 |
| 128 |  Gate US |
0G/USDT | $0.2972 | $0 | 16:57:07 03/10/2026 |
Thông tin thị trường giao dịch 0G (0G)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch 0G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:21 03/10/2026, cặp giao dịch 0G/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,378,366 với tỷ giá $0.2969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 0G.
Cặp: Tên cặp giao dịch 0G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 0G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.