0G 0G
Xếp hạng #159
09:18:00 22/02/2026
Giá 0G (0G)
$0.6711 -2.85%
0.000009852 BTC
17,859 VND
Thấp: $0.6548
Cao: $0.7451
Thị trường 0G (0G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
0G/USDT | $0.6661 | $54,955,717 | 08:57:16 22/02/2026 |
| 2 |  Binance |
0G/USDT | $0.6666 | $51,040,942 | 08:54:16 22/02/2026 |
| 3 |  OrangeX |
0G/USDT | $0.6678 | $39,426,368 | 08:57:15 22/02/2026 |
| 4 |  Upbit |
0G/KRW | $0.6802 | $32,091,834 | 08:56:23 22/02/2026 |
| 5 |  Ju.com |
0G/USDT | $0.6659 | $30,628,078 | 08:57:16 22/02/2026 |
| 6 |  Batonex |
0G/USDT | $0.6683 | $23,978,854 | 09:00:16 22/02/2026 |
| 7 |  Bybit |
0G/USDT | $0.6679 | $17,286,010 | 08:54:16 22/02/2026 |
| 8 |  OKX |
0G/USDT | $0.6680 | $16,179,776 | 08:56:00 22/02/2026 |
| 9 |  WhiteBIT |
0G/USDT | $0.6640 | $12,548,201 | 08:54:15 22/02/2026 |
| 10 |  LBank |
0G/USDT | $0.6661 | $11,636,184 | 08:57:15 22/02/2026 |
| 11 |  BitMart |
0G/USDT | $0.6666 | $9,310,573 | 08:57:15 22/02/2026 |
| 12 |  ASTX |
0G/USDT | $0.6684 | $7,687,960 | 09:00:16 22/02/2026 |
| 13 |  BingX |
0G/USDT | $0.6668 | $7,673,727 | 08:57:17 22/02/2026 |
| 14 |  Ekbit |
0G/USDT | $0.6684 | $7,636,075 | 09:00:16 22/02/2026 |
| 15 |  Websea |
0G/USDT | $0.6678 | $7,548,168 | 09:00:17 22/02/2026 |
| 16 |  ApeX Omni |
0G/USDT | $0.6683 | $6,725,940 | 09:03:16 22/02/2026 |
| 17 | Binance |
0G/USDT | $0.6678 | $5,999,024 | 08:56:54 22/02/2026 |
| 18 |  NovaEx |
0G/USDT | $0.6685 | $5,671,170 | 09:00:16 22/02/2026 |
| 19 |  Toobit |
0G/USDT | $0.6661 | $5,551,213 | 08:57:16 22/02/2026 |
| 20 |  Bitrue |
0G/USDT | $0.6662 | $5,298,795 | 08:57:16 22/02/2026 |
| 21 |  Zoomex |
0G/USDT | $0.6675 | $5,187,233 | 08:57:15 22/02/2026 |
| 22 |  Ourbit |
0G/USDT | $0.6662 | $4,118,697 | 08:57:16 22/02/2026 |
| 23 |  EasiCoin |
0G/USDT | $0.6683 | $3,780,424 | 09:00:16 22/02/2026 |
| 24 |  Bitget |
0G/USDT | $0.6679 | $3,739,026 | 08:54:15 22/02/2026 |
| 25 |  Cofinex |
0G/USDT | $0.6683 | $3,727,048 | 09:00:15 22/02/2026 |
| 26 |  KuCoin |
0G/USDT | $0.6687 | $3,463,321 | 08:54:18 22/02/2026 |
| 27 |  Bithumb |
0G/KRW | $0.6809 | $3,433,102 | 08:59:53 22/02/2026 |
| 28 |  EdgeX |
0G/USD | $0.6670 | $3,430,804 | 09:03:15 22/02/2026 |
| 29 |  BitbabyExchange |
0G/USDT | $0.6671 | $2,860,322 | 08:51:16 22/02/2026 |
| 30 |  Tebbit |
0G/USDT | $0.6684 | $2,701,210 | 09:00:16 22/02/2026 |
| 31 |  Gate |
0G/USDT | $0.6663 | $2,282,386 | 08:54:18 22/02/2026 |
| 32 | WhiteBIT |
0G/USDT | $0.6698 | $2,281,676 | 08:54:07 22/02/2026 |
| 33 |  KCEX |
0G/USDT | $0.6660 | $2,075,255 | 08:57:15 22/02/2026 |
| 34 |  SuperEx |
0G/USDT | $0.6728 | $2,041,901 | 09:00:11 22/02/2026 |
| 35 |  CoinW |
0G/USDT | $0.6694 | $1,968,846 | 08:57:12 22/02/2026 |
| 36 |  MEXC |
0G/USDT | $0.6684 | $1,806,484 | 08:57:07 22/02/2026 |
| 37 | Ju.com |
0G/USDT | $0.6688 | $1,778,899 | 08:57:08 22/02/2026 |
| 38 |  Phemex |
0G/USDT | $0.6670 | $1,666,043 | 08:57:15 22/02/2026 |
| 39 |  HTX |
0G/USDT | $0.6691 | $1,574,012 | 08:59:54 22/02/2026 |
| 40 |  CRMClick |
0G/USDT | $0.6691 | $1,570,445 | 09:00:09 22/02/2026 |
| 41 |  Bitunix |
0G/USDT | $0.6664 | $1,539,610 | 08:57:15 22/02/2026 |
| 42 |  VOOX Exchange |
0G/USDT | $0.6668 | $1,519,198 | 08:57:17 22/02/2026 |
| 43 | LBank |
0G/USDT | $0.6681 | $1,496,429 | 08:57:11 22/02/2026 |
| 44 | Bybit |
0G/USDT | $0.6688 | $1,470,636 | 08:54:09 22/02/2026 |
| 45 | Binance |
0G/TRY | $0.6685 | $1,381,169 | 08:56:54 22/02/2026 |
| 46 | MEXC |
0G/USDT | $0.6662 | $1,337,838 | 08:57:15 22/02/2026 |
| 47 |  BlockFin |
0G/USDT | $0.6685 | $1,258,921 | 09:00:15 22/02/2026 |
| 48 |  XT.COM |
0G/USDT | $0.6678 | $1,199,018 | 08:57:11 22/02/2026 |
| 49 | ASTX |
0G/USDT | $0.6698 | $1,196,842 | 09:00:10 22/02/2026 |
| 50 |  BYDFi |
0G/USDT | $0.6684 | $1,132,342 | 08:57:10 22/02/2026 |
| 51 | Binance |
0G/USDC | $0.6679 | $1,040,840 | 08:56:54 22/02/2026 |
| 52 |  CrypFine |
0G/USDT | $0.6688 | $1,026,635 | 09:00:11 22/02/2026 |
| 53 |  Backpack Exchange |
0G/USDC | $0.6670 | $991,466 | 08:57:16 22/02/2026 |
| 54 |  Binance TR |
0G/TRY | $0.6685 | $914,733 | 08:57:10 22/02/2026 |
| 55 | OrangeX |
0G/USDT | $0.6688 | $888,387 | 08:57:10 22/02/2026 |
| 56 |  BtcTurk | Kripto |
0G/TRY | $0.6657 | $830,118 | 08:54:53 22/02/2026 |
| 57 | LBank |
0G/USDC | $0.6672 | $786,777 | 08:57:11 22/02/2026 |
| 58 | BitMart |
0G/USDT | $0.6683 | $784,287 | 08:57:10 22/02/2026 |
| 59 | Gate |
0G/USDT | $0.6682 | $710,178 | 08:56:24 22/02/2026 |
| 60 |  Hyperliquid |
0G/USD | $0.6666 | $685,009 | 08:57:26 22/02/2026 |
| 61 |  Biconomy.com |
0G/USDT | $0.6678 | $669,320 | 08:57:10 22/02/2026 |
| 62 | BingX |
0G/USDT | $0.6688 | $627,286 | 08:57:10 22/02/2026 |
| 63 |  Koinbay |
0G/USDT | $0.6705 | $624,828 | 09:00:12 22/02/2026 |
| 64 |  Kraken |
0G/USD | $0.6690 | $593,684 | 08:59:54 22/02/2026 |
| 65 | Phemex |
0G/USDT | $0.6698 | $553,192 | 08:57:11 22/02/2026 |
| 66 | KCEX |
0G/USDT | $0.6698 | $525,124 | 08:57:10 22/02/2026 |
| 67 | Bitget |
0G/USDT | $0.6690 | $515,457 | 08:54:11 22/02/2026 |
| 68 |  WEEX |
0G/USDT | $0.6686 | $500,071 | 08:57:10 22/02/2026 |
| 69 | BYDFi |
0G/USDT | $0.6669 | $488,922 | 09:00:15 22/02/2026 |
| 70 |  BTCC |
0G/USDT | $0.6684 | $485,114 | 08:57:12 22/02/2026 |
| 71 | Bitunix |
0G/USDT | $0.6678 | $482,337 | 08:57:10 22/02/2026 |
| 72 |  Paribu |
0G/TL | $0.9826 | $479,723 | 21:09:31 26/12/2025 |
| 73 |  BitKan |
0G/USDT | $0.6688 | $474,185 | 09:00:10 22/02/2026 |
| 74 |  Pionex |
0G/USDT | $0.6659 | $468,531 | 08:57:15 22/02/2026 |
| 75 |  BitTap |
0G/USDT | $0.6683 | $403,172 | 09:00:17 22/02/2026 |
| 76 | Ourbit |
0G/USDT | $0.6678 | $393,639 | 08:57:07 22/02/2026 |
| 77 |  ZKE |
0G/USDT | $0.6701 | $389,616 | 09:00:11 22/02/2026 |
| 78 |  PancakeSwap v3 (BSC) |
0G/USDT | $0.6689 | $371,490 | 08:55:53 22/02/2026 |
| 79 |  Tapbit |
0G/USDT | $0.6678 | $352,575 | 08:57:10 22/02/2026 |
| 80 |  Bitvavo |
0G/EUR | $0.6680 | $288,995 | 08:57:10 22/02/2026 |
| 81 |  Hotcoin |
0G/USDT | $0.6688 | $259,279 | 08:57:41 22/02/2026 |
| 82 |  LeveX |
0G/USDT | $0.6687 | $233,980 | 09:00:15 22/02/2026 |
| 83 |  Lighter |
0G/USDC | $0.6685 | $229,746 | 09:00:15 22/02/2026 |
| 84 | HTX |
0G/USDT | $0.6649 | $217,634 | 08:51:15 22/02/2026 |
| 85 | CRMClick |
0G/USDT | $0.6662 | $217,433 | 09:00:15 22/02/2026 |
| 86 |  Coinstore |
0G/USDT | $0.6666 | $211,813 | 08:57:10 22/02/2026 |
| 87 | KuCoin |
0G/USDT | $0.6686 | $208,365 | 08:55:23 22/02/2026 |
| 88 | Hotcoin |
0G/USDT | $0.6661 | $208,324 | 08:57:20 22/02/2026 |
| 89 |  Aster |
0G/USDT | $0.6667 | $203,228 | 08:54:15 22/02/2026 |
| 90 |  Nonkyc.io Exchange |
0G/USDT | $0.6697 | $183,217 | 09:00:09 22/02/2026 |
| 91 |  MGBX |
0G/USDT | $0.6698 | $180,307 | 09:00:09 22/02/2026 |
| 92 |  DigiFinex |
0G/USDT | $0.6699 | $164,218 | 08:54:12 22/02/2026 |
| 93 |  Tothemoon |
0G/USDT | $0.6683 | $122,933 | 08:57:14 22/02/2026 |
| 94 | Tothemoon |
0G/USDC | $0.6692 | $121,496 | 08:57:14 22/02/2026 |
| 95 |  Hibt |
0G/USDT | $0.6678 | $116,921 | 08:57:09 22/02/2026 |
| 96 |  BloFin |
0G/USDT | $0.6659 | $115,042 | 08:57:16 22/02/2026 |
| 97 | Bitrue |
0G/USDT | $0.6688 | $75,404.05 | 08:57:07 22/02/2026 |
| 98 |  ONUS Pro |
0G/VNDC | $0.6673 | $61,325.38 | 09:00:16 22/02/2026 |
| 99 |  GroveX |
0G/USDT | $0.6696 | $60,860.34 | 09:00:11 22/02/2026 |
| 100 | MEXC |
0G/USDC | $0.6677 | $56,329.89 | 08:57:07 22/02/2026 |
| 101 | Cofinex |
0G/USDT | $0.6693 | $54,623.06 | 09:00:08 22/02/2026 |
| 102 |  PointPay |
0G/USDT | $0.6678 | $47,635.19 | 08:57:10 22/02/2026 |
| 103 |  CoinUp.io |
0G/USDT | $0.6675 | $44,023.31 | 08:57:09 22/02/2026 |
| 104 |  TRIV |
0G/IDR | $0.6711 | $32,796.13 | 09:00:15 22/02/2026 |
| 105 | TRIV |
0G/USDT | $0.6688 | $32,795.74 | 09:00:15 22/02/2026 |
| 106 | Kraken |
0G/EUR | $0.6692 | $27,791.32 | 08:59:54 22/02/2026 |
| 107 |  Paradex |
0G/USD | $0.6648 | $24,882.92 | 09:03:15 22/02/2026 |
| 108 | LeveX |
0G/USDT | $0.6708 | $20,581.03 | 09:00:09 22/02/2026 |
| 109 | Backpack Exchange |
0G/USDC | $0.6601 | $14,556.48 | 08:57:07 22/02/2026 |
| 110 |  HashKey Global |
0G/USDT | $0.6685 | $12,236.04 | 08:57:09 22/02/2026 |
| 111 | BtcTurk | Kripto |
0G/USDT | $0.6603 | $11,115.39 | 08:54:53 22/02/2026 |
| 112 |  CoinEx |
0G/USDT | $0.6691 | $7,657.22 | 08:59:53 22/02/2026 |
| 113 |  Binance TH |
0G/USDT | $0.6678 | $4,452.36 | 08:57:08 22/02/2026 |
| 114 | PointPay |
0G/USDC | $0.6112 | $2,809.90 | 17:09:11 19/02/2026 |
| 115 |  Kanga Exchange |
0G/USDC | $0.6670 | $2,770.82 | 08:57:07 22/02/2026 |
| 116 |  Tokocrypto |
0G/USDT | $0.6678 | $1,993.52 | 08:57:12 22/02/2026 |
| 117 |  Coinbase International Exchange |
0G/USDC | $0.6613 | $1,950.29 | 09:00:16 22/02/2026 |
| 118 | ONUS Pro |
0G/VNDC | $0.6702 | $536.88 | 09:00:11 22/02/2026 |
| 119 | PancakeSwap v3 (BSC) |
0G/USDT | $0.6595 | $490.73 | 07:29:03 22/02/2026 |
| 120 |  Flipster |
0G/USDT | $0.6658 | $398.37 | 09:00:15 22/02/2026 |
| 121 |  Uniswap v4 (Ethereum) |
0G/USDT | $0.7364 | $310.65 | 06:18:23 22/02/2026 |
| 122 | PancakeSwap v3 (BSC) |
0G/WBNB | $0.6624 | $300.45 | 07:14:53 22/02/2026 |
| 123 |  CEX.IO |
0G/USDT | $0.6695 | $185.59 | 08:54:11 22/02/2026 |
| 124 | Upbit |
0G/BTC | $0.7140 | $150.11 | 08:56:53 22/02/2026 |
| 125 |  WOO X |
0G/USDT | $0.6668 | $147.95 | 08:57:15 22/02/2026 |
| 126 |  ZebPay |
0G/INR | $0.7159 | $29.51 | 08:54:11 22/02/2026 |
| 127 | CEX.IO |
0G/USDC | $0.6696 | $23.56 | 08:54:11 22/02/2026 |
| 128 | CEX.IO |
0G/USD | $0.6709 | $22.30 | 08:54:11 22/02/2026 |
| 129 | Tokocrypto |
0G/USDC | $0.6680 | $11.49 | 08:57:12 22/02/2026 |
| 130 |  CoinDCX |
0G/USDT | $0.6684 | $9.66 | 08:57:15 22/02/2026 |
| 131 |  Gate US |
0G/USDT | $0.6697 | $0.9895 | 09:00:08 22/02/2026 |
| 132 | Upbit |
0G/USDT | $1.20 | $0.4864 | 08:56:53 22/02/2026 |
| 133 |  BigONE |
0G/USDT | $0.6749 | $0 | 08:54:11 22/02/2026 |
| 134 |  NovaDAX |
0G/BRL | $1.09 | $0 | 08:57:07 22/02/2026 |
| 135 | ONUS Pro |
0G/USDT | $0.6724 | $0 | 09:00:11 22/02/2026 |
| 136 | Binance TH |
0G/USDC | $0.6680 | $0 | 08:57:08 22/02/2026 |
| 137 |  ADEN |
0G/USDT | $0.6670 | $0 | 09:03:43 22/02/2026 |
Thông tin thị trường giao dịch 0G (0G)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch 0G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/02/2026, cặp giao dịch 0G/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,955,717 với tỷ giá $0.6661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 0G.
Cặp: Tên cặp giao dịch 0G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 0G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.