Flux FLUX
Xếp hạng #436
21:53:00 10/12/2025
Giá Flux (FLUX)
$0.1220 2.6%
0.000001331 BTC
3,285 VND
Thấp: $0.1169
Cao: $0.1240
Thị trường Flux (FLUX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
FLUX/USDT | $0.1232 | $4,672,422 | 20:54:16 10/12/2025 |
| 2 |  Binance |
FLUX/USDT | $0.1232 | $4,306,314 | 20:54:16 10/12/2025 |
| 3 | Binance |
FLUX/USDT | $0.1232 | $2,133,534 | 20:56:42 10/12/2025 |
| 4 |  WhiteBIT |
FLUX/USDT | $0.1235 | $1,703,913 | 20:57:15 10/12/2025 |
| 5 |  CoinCatch |
FLUX/USDT | $0.1234 | $1,535,844 | 21:00:15 10/12/2025 |
| 6 |  CEEX exchange |
FLUX/USDT | $0.1239 | $1,349,782 | 21:00:11 10/12/2025 |
| 7 |  4E |
FLUX/USDT | $0.1239 | $1,066,841 | 21:00:10 10/12/2025 |
| 8 |  YEX |
FLUX/USDT | $0.1235 | $1,047,701 | 20:51:17 10/12/2025 |
| 9 |  Coinlocally |
FLUX/USDT | $0.1232 | $985,882 | 21:00:17 10/12/2025 |
| 10 |  Bybit |
FLUX/USDT | $0.1235 | $810,114 | 20:54:17 10/12/2025 |
| 11 |  YUBIT |
FLUX/USDT | $0.1230 | $770,197 | 20:57:07 10/12/2025 |
| 12 |  MEXC |
FLUX/USDT | $0.1237 | $666,365 | 20:54:07 10/12/2025 |
| 13 |  Cofinex |
FLUX/USDT | $0.1235 | $546,184 | 21:00:17 10/12/2025 |
| 14 | WhiteBIT |
FLUX/USDT | $0.1233 | $537,208 | 20:57:11 10/12/2025 |
| 15 |  BitbabyExchange |
FLUX/USDT | $0.1235 | $519,120 | 21:00:16 10/12/2025 |
| 16 |  UZX |
FLUX/USDT | $0.1238 | $509,017 | 20:54:07 10/12/2025 |
| 17 |  Gate |
FLUX/USDT | $0.1231 | $501,477 | 20:56:24 10/12/2025 |
| 18 |  WEEX |
FLUX/USDT | $0.1229 | $500,521 | 20:57:16 10/12/2025 |
| 19 |  Bibox |
FLUX/USDT | $0.1923 | $496,329 | 21:00:08 10/12/2025 |
| 20 |  Toobit |
FLUX/USDT | $0.1229 | $444,737 | 20:57:17 10/12/2025 |
| 21 | Toobit |
FLUX/USDT | $0.1232 | $438,738 | 20:57:11 10/12/2025 |
| 22 |  Phemex |
FLUX/USDT | $0.1231 | $403,064 | 20:57:17 10/12/2025 |
| 23 |  BlockFin |
FLUX/USDT | $0.1237 | $398,686 | 21:00:10 10/12/2025 |
| 24 | BlockFin |
FLUX/USDT | $0.1230 | $397,642 | 21:00:16 10/12/2025 |
| 25 |  Pionex |
FLUX/USDT | $0.1231 | $387,434 | 20:57:08 10/12/2025 |
| 26 | YEX |
FLUX/USDT | $0.1239 | $379,295 | 21:00:08 10/12/2025 |
| 27 | MEXC |
FLUX/USDT | $0.1233 | $357,087 | 20:54:17 10/12/2025 |
| 28 |  KuCoin |
FLUX/USDT | $0.1229 | $353,818 | 20:56:53 10/12/2025 |
| 29 |  Picol |
FLUX/USDT | $0.1239 | $345,911 | 21:00:09 10/12/2025 |
| 30 | KuCoin |
FLUX/USDT | $0.1234 | $314,689 | 20:54:19 10/12/2025 |
| 31 |  BingX |
FLUX/USDT | $0.1230 | $247,799 | 20:57:07 10/12/2025 |
| 32 |  BloFin |
FLUX/USDT | $0.1233 | $245,428 | 20:57:07 10/12/2025 |
| 33 |  BTCC |
FLUX/USDT | $0.1232 | $241,052 | 20:57:08 10/12/2025 |
| 34 |  Zoomex |
FLUX/USDT | $0.1228 | $239,618 | 20:57:16 10/12/2025 |
| 35 |  BYDFi |
FLUX/USDT | $0.1231 | $218,139 | 21:00:17 10/12/2025 |
| 36 |  Bitunix |
FLUX/USDT | $0.1234 | $208,351 | 20:57:11 10/12/2025 |
| 37 | Gate |
FLUX/USDT | $0.1234 | $187,457 | 20:54:19 10/12/2025 |
| 38 |  BitKan |
FLUX/USDT | $0.1241 | $182,228 | 21:00:12 10/12/2025 |
| 39 |  Bithumb |
FLUX/KRW | $0.1238 | $181,257 | 20:59:54 10/12/2025 |
| 40 |  Niza.io |
FLUX/USDT | $0.1239 | $169,390 | 21:00:10 10/12/2025 |
| 41 |  XXKK |
FLUX/USDT | $0.1239 | $161,535 | 21:00:08 10/12/2025 |
| 42 |  Bitget |
FLUX/USDT | $0.1235 | $157,357 | 20:54:07 10/12/2025 |
| 43 |  Tapbit |
FLUX/USDT | $0.1230 | $152,022 | 20:57:08 10/12/2025 |
| 44 | Binance |
FLUX/USDC | $0.1230 | $149,552 | 20:56:54 10/12/2025 |
| 45 | Phemex |
FLUX/USDT | $0.1233 | $113,105 | 20:57:08 10/12/2025 |
| 46 |  UEEx |
FLUX/USDT | $0.1238 | $105,688 | 20:54:09 10/12/2025 |
| 47 |  Ourbit |
FLUX/USDT | $0.1229 | $99,727.08 | 20:57:07 10/12/2025 |
| 48 |  GroveX |
FLUX/USDT | $0.1236 | $94,382.32 | 21:00:09 10/12/2025 |
| 49 |  Bitvavo |
FLUX/EUR | $0.1247 | $85,882.98 | 20:57:08 10/12/2025 |
| 50 |  Bitrue |
FLUX/USDT | $0.1233 | $72,509.05 | 20:57:11 10/12/2025 |
| 51 |  DigiFinex |
FLUX/USDT | $0.1236 | $69,297.19 | 20:54:07 10/12/2025 |
| 52 | WhiteBIT |
FLUX/EUR | $0.1222 | $53,658.99 | 20:57:11 10/12/2025 |
| 53 |  Crypto.com Exchange |
FLUX/USD | $0.1245 | $52,826.23 | 20:48:11 10/12/2025 |
| 54 | Cofinex |
FLUX/USDT | $0.1241 | $51,446.31 | 21:00:08 10/12/2025 |
| 55 |  CoinUp.io |
FLUX/USDT | $0.1229 | $48,588.80 | 20:57:08 10/12/2025 |
| 56 | Binance |
FLUX/BTC | $0.1234 | $41,413.91 | 20:56:42 10/12/2025 |
| 57 | BloFin |
FLUX/USDT | $0.1222 | $34,232.07 | 20:57:16 10/12/2025 |
| 58 |  Bitkub |
FLUX/THB | $0.1143 | $34,010.17 | 20:57:12 10/12/2025 |
| 59 |  Kraken |
FLUX/USD | $0.1240 | $23,745.44 | 20:59:54 10/12/2025 |
| 60 |  Koinpark |
FLUX/USDT | $0.1239 | $22,460.45 | 21:00:10 10/12/2025 |
| 61 |  CoinEx |
FLUX/USDT | $0.1234 | $16,633.59 | 20:59:53 10/12/2025 |
| 62 |  Aster |
FLUX/USDT | $0.1230 | $15,838.40 | 20:54:15 10/12/2025 |
| 63 | KuCoin |
FLUX/USDC | $0.1232 | $15,474.23 | 20:56:23 10/12/2025 |
| 64 | Crypto.com Exchange |
FLUX/USDT | $0.1244 | $13,784.93 | 20:48:11 10/12/2025 |
| 65 | Kraken |
FLUX/EUR | $0.1242 | $8,720.63 | 20:59:24 10/12/2025 |
| 66 |  Uniswap v3 (Base) |
USDC/FLUX | $0.9974 | $8,559.29 | 20:59:37 10/12/2025 |
| 67 |  Bit2Me |
FLUX/EUR | $0.1230 | $7,329.72 | 20:57:07 10/12/2025 |
| 68 | WEEX |
FLUX/USDT | $0.1232 | $5,644.69 | 20:57:08 10/12/2025 |
| 69 |  Nonkyc.io Exchange |
FLUX/USDT | $0.1209 | $3,837.83 | 21:00:10 10/12/2025 |
| 70 |  Tokocrypto |
FLUX/USDT | $0.1232 | $2,498.94 | 20:57:08 10/12/2025 |
| 71 | Crypto.com Exchange |
FLUX/USD | $0.1231 | $2,428.85 | 20:57:22 10/12/2025 |
| 72 |  TRIV |
FLUX/IDR | $0.1244 | $2,068.74 | 21:00:18 10/12/2025 |
| 73 | TRIV |
FLUX/USDT | $0.1241 | $2,068.42 | 21:00:18 10/12/2025 |
| 74 |  Binance TH |
FLUX/USDT | $0.1232 | $1,781.34 | 20:57:07 10/12/2025 |
| 75 |  Indodax |
FLUX/IDR | $0.1244 | $1,215.01 | 20:59:53 10/12/2025 |
| 76 |  Coinone |
FLUX/KRW | $0.1208 | $1,178.75 | 20:54:09 10/12/2025 |
| 77 |  CRMClick |
FLUX/USDT | $0.1210 | $664.73 | 21:00:12 10/12/2025 |
| 78 |  HTX |
FLUX/USDT | $0.1210 | $664.73 | 20:59:55 10/12/2025 |
| 79 |  PancakeSwap v2 (BSC) |
FLUX/WBNB | $0.1236 | $385.53 | 20:48:10 10/12/2025 |
| 80 |  Uniswap v3 (Ethereum) |
FLUX/USDT | $0.1247 | $365.06 | 19:50:59 10/12/2025 |
| 81 |  Uniswap v4 (Ethereum) |
FLUX/USDT | $0.1255 | $240.25 | 19:50:47 10/12/2025 |
| 82 | PancakeSwap v2 (BSC) |
FLUX/BUSD | $0.1228 | $108.24 | 20:46:48 10/12/2025 |
| 83 |  NexDAX |
FLUX/USDT | $0.1241 | $76.82 | 21:00:10 10/12/2025 |
| 84 |  Binance.US |
FLUX/USDT | $0.1220 | $39.50 | 20:59:53 10/12/2025 |
| 85 |  Coinmetro |
FLUX/EUR | $0.1048 | $29.01 | 21:00:10 10/12/2025 |
| 86 |  WazirX |
FLUX/USDT | $0.1050 | $13.54 | 21:00:09 10/12/2025 |
| 87 |  HitBTC |
FLUX/USDT | $0.1017 | $0 | 21:00:09 10/12/2025 |
| 88 | Coinmetro |
FLUX/USDT | $0.1135 | $0 | 21:00:10 10/12/2025 |
| 89 | Tokocrypto |
FLUX/USDC | $0.1231 | $0 | 20:57:08 10/12/2025 |
| 90 |  digitalexchange.id |
FLUX/IDR | $0.1244 | $0 | 21:00:08 10/12/2025 |
| 91 |  CoinDCX |
FLUX/USDT | $0.1239 | $0 | 21:00:13 10/12/2025 |
| 92 |  Giottus |
FLUX/INR | $0.1203 | $0 | 20:57:08 10/12/2025 |
| 93 | Giottus |
FLUX/USDT | $0.1230 | $0 | 20:57:08 10/12/2025 |
Thông tin thị trường giao dịch Flux (FLUX)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch FLUX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 10/12/2025, cặp giao dịch FLUX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,672,422 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLUX.
Cặp: Tên cặp giao dịch FLUX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLUX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.