Tiền ảo: 35,518 Sàn giao dịch: 837 Vốn hóa: $3,744,928,629,745 Khối lượng (24h): $147,082,609,486 Thị phần: BTC: 60.8%, ETH: 11.8%
Flux (FLUX)Flux FLUX
Xếp hạng #401 20:49:00 05/08/2025
Giá Flux (FLUX)
$0.2209 -0.08%
0.000001929 BTC 5,832 VND
Thấp: $0.2169 Cao: $0.2259

Thị trường Flux (FLUX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX FLUX/USDT $0.2207 $2,149,710 19:57:15 05/08/2025
2 Binance Binance FLUX/USDT $0.2206 $1,577,390 19:54:16 05/08/2025
3 Hotcoin Hotcoin FLUX/USDT $0.2207 $1,405,043 19:57:19 05/08/2025
4 GroveX GroveX FLUX/USDT $0.2200 $1,002,508 19:57:09 05/08/2025
5 CoinCatch CoinCatch FLUX/USDT $0.2192 $955,257 20:00:16 05/08/2025
6 BYDFi BYDFi FLUX/USDT $0.2207 $922,286 20:00:17 05/08/2025
7 Binance Binance FLUX/USDT $0.2206 $810,072 19:56:42 05/08/2025
8 Hotcoin Hotcoin FLUX/USDT $0.2204 $682,646 19:59:34 05/08/2025
9 BlockFin BlockFin FLUX/USDT $0.2192 $533,972 20:00:16 05/08/2025
10 Gate Gate FLUX/USDT $0.2202 $505,801 19:59:24 05/08/2025
11 Bibox Bibox FLUX/USDT $0.1923 $496,211 20:00:08 05/08/2025
12 MEXC MEXC FLUX/USDT $0.2211 $494,522 19:54:10 05/08/2025
13 CEEX exchange CEEX exchange FLUX/USDT $0.2199 $467,140 20:00:08 05/08/2025
14 HTX HTX FLUX/USDT $0.2202 $449,654 19:59:23 05/08/2025
15 Gate Gate FLUX/USDT $0.2229 $445,176 19:33:19 05/08/2025
16 4E 4E FLUX/USDT $0.2208 $401,090 19:57:07 05/08/2025
17 MEXC MEXC FLUX/USDT $0.2207 $380,243 19:54:17 05/08/2025
18 SAFEX SAFEX FLUX/USDT $0.2208 $344,432 19:57:11 05/08/2025
19 KCEX KCEX FLUX/USDT $0.2207 $334,953 19:57:16 05/08/2025
20 WhiteBIT WhiteBIT FLUX/USDT $0.2210 $300,602 19:57:17 05/08/2025
21 Yex Yex FLUX/USDT $0.2194 $279,967 20:00:17 05/08/2025
22 KuCoin KuCoin FLUX/USDT $0.2202 $254,077 19:59:23 05/08/2025
23 UZX UZX FLUX/USDT $0.2209 $217,400 19:57:10 05/08/2025
24 WEEX WEEX FLUX/USDT $0.2209 $212,388 19:57:09 05/08/2025
25 WhiteBIT WhiteBIT FLUX/USDT $0.2204 $198,750 19:51:07 05/08/2025
26 XXKK XXKK FLUX/USDT $0.2197 $176,761 20:00:07 05/08/2025
27 Toobit Toobit FLUX/USDT $0.2205 $164,035 19:57:08 05/08/2025
28 Toobit Toobit FLUX/USDT $0.2207 $163,635 19:57:17 05/08/2025
29 BTCC BTCC FLUX/USDT $0.2206 $151,817 19:57:12 05/08/2025
30 Binance Binance FLUX/USDC $0.2206 $142,810 19:56:42 05/08/2025
31 Yex Yex FLUX/USDT $0.2197 $137,921 20:00:07 05/08/2025
32 Phemex Phemex FLUX/USDT $0.2207 $127,311 19:57:17 05/08/2025
33 Niza.io Niza.io FLUX/USDT $0.2200 $124,039 20:00:08 05/08/2025
34 Bitget Bitget FLUX/USDT $0.2213 $123,706 19:54:07 05/08/2025
35 Tapbit Tapbit FLUX/USDT $0.2200 $109,710 19:57:11 05/08/2025
36 Pionex Pionex FLUX/USDT $0.2209 $91,784.92 19:57:10 05/08/2025
37 Bitunix Bitunix FLUX/USDT $0.2196 $78,662.42 19:48:09 05/08/2025
38 BitKan BitKan FLUX/USDT $0.2202 $75,928.36 20:00:09 05/08/2025
39 Crypto.com Exchange Crypto.com Exchange FLUX/USD $0.2203 $72,197.58 19:45:08 05/08/2025
40 KuCoin KuCoin FLUX/USDT $0.2198 $72,080.11 19:54:22 05/08/2025
41 Ourbit Ourbit FLUX/USDT $0.2207 $66,261.86 19:57:10 05/08/2025
42 BingX BingX FLUX/USDT $0.2206 $48,884.82 19:57:08 05/08/2025
43 BloFin BloFin FLUX/USDT $0.2200 $41,522.64 19:57:17 05/08/2025
44 Zoomex Zoomex FLUX/USDT $0.2204 $41,208.56 19:57:15 05/08/2025
45 UEEx UEEx FLUX/USDT $0.2208 $40,517.43 19:57:12 05/08/2025
46 Bitrue Bitrue FLUX/USDT $0.2210 $38,471.14 19:57:08 05/08/2025
47 Bithumb Bithumb FLUX/KRW $0.2207 $38,314.68 19:57:53 05/08/2025
48 Crypto.com Exchange Crypto.com Exchange FLUX/USDT $0.2202 $36,212.34 19:45:08 05/08/2025
49 Bitvavo Bitvavo FLUX/EUR $0.2218 $35,928.05 19:57:13 05/08/2025
50 BlockFin BlockFin FLUX/USDT $0.2202 $28,678.95 20:00:07 05/08/2025
51 KuCoin KuCoin FLUX/USDC $0.2206 $26,158.69 19:59:23 05/08/2025
52 DigiFinex DigiFinex FLUX/USDT $0.2206 $25,131.01 19:57:17 05/08/2025
53 NexDAX NexDAX FLUX/USDT $0.2190 $23,692.00 20:00:12 05/08/2025
54 BloFin BloFin FLUX/USDT $0.2209 $17,516.99 19:57:13 05/08/2025
55 VinDAX VinDAX FLUX/USDT $0.2204 $15,274.22 20:00:12 05/08/2025
56 Bitexen Bitexen FLUX/TRY $0.04847 $14,343.13 19:54:11 05/08/2025
57 Kraken Kraken FLUX/USD $0.2204 $12,636.34 19:59:55 05/08/2025
58 Coinone Coinone FLUX/KRW $0.2221 $11,774.33 19:59:24 05/08/2025
59 Bitkub Bitkub FLUX/THB $0.2198 $11,125.01 19:54:10 05/08/2025
60 Binance Binance FLUX/BTC $0.2200 $9,026.73 19:56:42 05/08/2025
61 Koinpark Koinpark FLUX/USDT $0.2209 $8,157.81 19:54:08 05/08/2025
62 Kraken Kraken FLUX/EUR $0.2203 $5,279.15 19:59:55 05/08/2025
63 Bit2Me Bit2Me FLUX/EUR $0.2208 $5,115.20 19:54:11 05/08/2025
64 WhiteBIT WhiteBIT FLUX/EUR $0.2210 $4,520.18 19:51:07 05/08/2025
65 Phemex Phemex FLUX/USDT $0.2204 $3,770.68 19:57:09 05/08/2025
66 Nonkyc.io Exchange Nonkyc.io Exchange FLUX/USDT $0.2207 $2,495.95 19:57:07 05/08/2025
67 Crypto.com Exchange Crypto.com Exchange FLUX/USD $0.2240 $1,282.04 18:30:18 05/08/2025
68 Binance.US Binance.US FLUX/USDT $0.2211 $1,070.14 19:59:53 05/08/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FLUX/WBNB $0.2230 $681.50 17:39:20 05/08/2025
70 TRIV TRIV FLUX/IDR $0.2205 $568.98 20:00:15 05/08/2025
71 TRIV TRIV FLUX/USDT $0.2201 $567.72 20:00:15 05/08/2025
72 digitalexchange.id digitalexchange.id FLUX/IDR $0.2258 $306.60 20:00:08 05/08/2025
73 ONUS Pro ONUS Pro FLUX/VNDC $0.2202 $275.17 20:00:13 05/08/2025
74 ProBit Global ProBit Global FLUX/USDT $0.2208 $144.61 19:57:11 05/08/2025
75 Tokocrypto Tokocrypto FLUX/USDT $0.2209 $93.63 19:57:09 05/08/2025
76 Binance TH Binance TH FLUX/USDT $0.2209 $41.63 19:57:07 05/08/2025
77 Indodax Indodax FLUX/IDR $0.2107 $28.50 19:59:53 05/08/2025
78 Coinmetro Coinmetro FLUX/USDT $0.2172 $25.94 19:57:11 05/08/2025
79 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $114,834 $23.38 08:21:04 05/08/2025
80 Coinmetro Coinmetro FLUX/EUR $0.2139 $6.65 19:57:11 05/08/2025
81 HitBTC HitBTC FLUX/USDT $0.2376 $0 19:57:09 05/08/2025
82 CoinDCX CoinDCX FLUX/USDT $0.2208 $0 19:57:17 05/08/2025
83 Giottus Giottus FLUX/INR $0.2283 $0 19:57:12 05/08/2025
84 Giottus Giottus FLUX/USDT $0.2210 $0 19:57:12 05/08/2025

Thông tin thị trường giao dịch Flux (FLUX)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch FLUX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 05/08/2025, cặp giao dịch FLUX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,149,710 với tỷ giá $0.2207.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLUX.

Cặp: Tên cặp giao dịch FLUX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLUX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flux (FLUX) Cặp giao dịch Flux (FLUX) - GiaCoin.com
4.1 trên 888 đánh giá