Flux FLUX
Xếp hạng #591
00:34:00 21/04/2026
Giá Flux (FLUX)
$0.06742 6.16%
0.0000008908 BTC
1,794 VND
Thấp: $0.06131
Cao: $0.06742
Thị trường Flux (FLUX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
FLUX/USDT | $0.06637 | $11,692,141 | 23:57:17 20/04/2026 |
| 2 |  OrangeX |
FLUX/USDT | $0.06642 | $1,586,020 | 23:57:15 20/04/2026 |
| 3 |  Binance |
FLUX/USDT | $0.06626 | $1,274,356 | 23:54:16 20/04/2026 |
| 4 |  CEEX exchange |
FLUX/USDT | $0.06682 | $806,296 | 00:00:09 21/04/2026 |
| 5 |  HTX |
FLUX/USDT | $0.06662 | $697,417 | 23:59:55 20/04/2026 |
| 6 |  Bibox |
FLUX/USDT | $0.1923 | $496,419 | 00:00:09 21/04/2026 |
| 7 | Binance |
FLUX/USDT | $0.06661 | $441,892 | 23:56:52 20/04/2026 |
| 8 |  WhiteBIT |
FLUX/USDT | $0.06627 | $388,203 | 23:45:15 20/04/2026 |
| 9 | WhiteBIT |
FLUX/USDT | $0.06682 | $343,276 | 23:45:07 20/04/2026 |
| 10 |  BlockFin |
FLUX/USDT | $0.06661 | $329,273 | 23:54:11 20/04/2026 |
| 11 |  Coinlocally |
FLUX/USDT | $0.06672 | $308,161 | 00:00:16 21/04/2026 |
| 12 |  YEX |
FLUX/USDT | $0.06672 | $303,751 | 00:00:16 21/04/2026 |
| 13 |  Bitbaby |
FLUX/USDT | $0.06634 | $287,912 | 23:54:16 20/04/2026 |
| 14 |  Phemex |
FLUX/USDT | $0.06642 | $257,938 | 23:57:08 20/04/2026 |
| 15 |  BTCC |
FLUX/USDT | $0.06642 | $221,186 | 23:57:10 20/04/2026 |
| 16 |  4E |
FLUX/USDT | $0.06652 | $218,752 | 23:57:07 20/04/2026 |
| 17 |  MEXC |
FLUX/USDT | $0.06636 | $208,790 | 23:57:16 20/04/2026 |
| 18 |  BloFin |
FLUX/USDT | $0.06672 | $196,681 | 23:57:08 20/04/2026 |
| 19 |  KuCoin |
FLUX/USDT | $0.06632 | $178,377 | 23:46:53 20/04/2026 |
| 20 |  Bithumb |
FLUX/KRW | $0.06681 | $167,446 | 23:59:54 20/04/2026 |
| 21 | KuCoin |
FLUX/USDT | $0.06638 | $146,309 | 23:54:19 20/04/2026 |
| 22 |  EagleX |
FLUX/USDT | $0.06692 | $145,925 | 00:00:10 21/04/2026 |
| 23 |  YUBIT |
FLUX/USDT | $0.06652 | $142,842 | 23:57:07 20/04/2026 |
| 24 | BlockFin |
FLUX/USDT | $0.06621 | $140,570 | 23:54:15 20/04/2026 |
| 25 |  Cofinex |
FLUX/USDT | $0.06660 | $137,552 | 00:00:24 21/04/2026 |
| 26 | Phemex |
FLUX/USDT | $0.06643 | $133,839 | 23:57:16 20/04/2026 |
| 27 |  WEEX |
FLUX/USDT | $0.06662 | $120,751 | 23:57:09 20/04/2026 |
| 28 |  UZX |
FLUX/USDT | $0.06652 | $113,908 | 23:57:07 20/04/2026 |
| 29 |  Tapbit |
FLUX/USDT | $0.06702 | $104,327 | 23:57:07 20/04/2026 |
| 30 |  Bitunix |
FLUX/USDT | $0.06652 | $94,820.93 | 23:57:15 20/04/2026 |
| 31 |  Toobit |
FLUX/USDT | $0.06672 | $89,643.86 | 23:57:09 20/04/2026 |
| 32 |  XXKK |
FLUX/USDT | $0.06682 | $84,988.63 | 00:00:11 21/04/2026 |
| 33 |  Gate |
FLUX/USDT | $0.06633 | $83,772.02 | 23:54:19 20/04/2026 |
| 34 |  Pionex |
FLUX/USDT | $0.06662 | $80,535.38 | 23:57:10 20/04/2026 |
| 35 | YEX |
FLUX/USDT | $0.06692 | $77,777.34 | 00:00:08 21/04/2026 |
| 36 |  Picol |
FLUX/USDT | $0.06702 | $71,458.40 | 00:00:08 21/04/2026 |
| 37 |  Ourbit |
FLUX/USDT | $0.06637 | $69,309.56 | 23:57:07 20/04/2026 |
| 38 |  BYDFi |
FLUX/USDT | $0.06664 | $67,467.82 | 00:00:16 21/04/2026 |
| 39 | MEXC |
FLUX/USDT | $0.06660 | $59,875.78 | 23:57:08 20/04/2026 |
| 40 |  CoinUp.io |
FLUX/USDT | $0.06629 | $57,675.95 | 23:57:08 20/04/2026 |
| 41 | MEXC |
FLUX/USDC | $0.06633 | $56,412.92 | 23:51:09 20/04/2026 |
| 42 |  BitKan |
FLUX/USDT | $0.06672 | $51,829.76 | 00:00:08 21/04/2026 |
| 43 |  BingX |
FLUX/USDT | $0.06672 | $50,738.36 | 23:57:07 20/04/2026 |
| 44 |  GroveX |
FLUX/USDT | $0.06621 | $50,350.46 | 23:54:12 20/04/2026 |
| 45 | BYDFi |
FLUX/USDT | $0.06649 | $49,042.81 | 23:54:11 20/04/2026 |
| 46 | Binance |
FLUX/USDC | $0.06658 | $44,552.94 | 23:56:52 20/04/2026 |
| 47 | Gate |
FLUX/USDT | $0.06628 | $41,584.40 | 23:56:54 20/04/2026 |
| 48 |  Bitrue |
FLUX/USDT | $0.06662 | $33,883.17 | 23:57:08 20/04/2026 |
| 49 |  Zoomex |
FLUX/USDT | $0.06661 | $28,289.83 | 23:57:15 20/04/2026 |
| 50 |  Kraken |
FLUX/USD | $0.06670 | $24,090.21 | 23:59:58 20/04/2026 |
| 51 | WhiteBIT |
FLUX/EUR | $0.06671 | $21,631.20 | 23:45:07 20/04/2026 |
| 52 |  Bitvavo |
FLUX/EUR | $0.06653 | $18,888.97 | 23:57:07 20/04/2026 |
| 53 |  Niza.io |
FLUX/USDT | $0.06687 | $14,993.20 | 00:00:07 21/04/2026 |
| 54 |  DigiFinex |
FLUX/USDT | $0.06651 | $14,495.51 | 23:54:11 20/04/2026 |
| 55 |  CoinEx |
FLUX/USDT | $0.06636 | $13,768.34 | 23:59:53 20/04/2026 |
| 56 | KuCoin |
FLUX/USDC | $0.06610 | $9,882.48 | 23:46:53 20/04/2026 |
| 57 | Kraken |
FLUX/EUR | $0.06682 | $6,844.23 | 23:59:58 20/04/2026 |
| 58 |  Bitget |
FLUX/USDT | $0.06641 | $6,776.07 | 23:54:10 20/04/2026 |
| 59 |  Aster |
FLUX/USDT | $0.06610 | $6,532.81 | 23:54:15 20/04/2026 |
| 60 |  Bit2Me |
FLUX/EUR | $0.06647 | $6,353.34 | 23:57:08 20/04/2026 |
| 61 |  Uniswap v3 (Base) |
USDC/FLUX | $1.00 | $6,072.93 | 23:49:29 20/04/2026 |
| 62 | BloFin |
FLUX/USDT | $0.06632 | $5,617.38 | 23:57:17 20/04/2026 |
| 63 |  Koinpark |
FLUX/USDT | $0.06662 | $4,705.20 | 23:57:07 20/04/2026 |
| 64 |  Crypto.com Exchange |
FLUX/USD | $0.06661 | $4,151.82 | 23:57:10 20/04/2026 |
| 65 |  Nonkyc.io Exchange |
FLUX/USDT | $0.06431 | $3,963.89 | 23:54:11 20/04/2026 |
| 66 |  Tokocrypto |
FLUX/USDT | $0.06662 | $2,280.87 | 23:57:11 20/04/2026 |
| 67 | Crypto.com Exchange |
FLUX/USDT | $0.06655 | $1,833.20 | 23:57:10 20/04/2026 |
| 68 |  Bitkub |
FLUX/THB | $0.06187 | $607.73 | 23:57:08 20/04/2026 |
| 69 | Crypto.com Exchange |
FLUX/USD | $0.06153 | $335.44 | 23:51:24 20/04/2026 |
| 70 |  PancakeSwap v2 (BSC) |
FLUX/WBNB | $0.06610 | $298.56 | 23:55:24 20/04/2026 |
| 71 |  Binance TH |
FLUX/USDT | $0.06662 | $275.25 | 23:57:10 20/04/2026 |
| 72 |  Coinmetro |
FLUX/EUR | $0.09129 | $207.97 | 00:00:07 21/04/2026 |
| 73 | Coinmetro |
FLUX/USDT | $0.09128 | $72.95 | 00:00:07 21/04/2026 |
| 74 | PancakeSwap v2 (BSC) |
FLUX/BUSD | $0.06605 | $72.51 | 23:44:45 20/04/2026 |
| 75 |  Indodax |
FLUX/IDR | $0.06656 | $59.11 | 23:59:23 20/04/2026 |
| 76 |  Binance.US |
FLUX/USDT | $0.05011 | $21.21 | 22:46:53 20/04/2026 |
| 77 |  Coinone |
FLUX/KRW | $0.06394 | $6.94 | 23:57:53 20/04/2026 |
| 78 |  HitBTC |
FLUX/USDT | $0.04851 | $0 | 23:54:08 20/04/2026 |
| 79 |  WazirX |
FLUX/USDT | $0.05902 | $0 | 00:00:11 21/04/2026 |
| 80 | Tokocrypto |
FLUX/USDC | $0.06659 | $0 | 23:57:11 20/04/2026 |
| 81 |  digitalexchange.id |
FLUX/IDR | $0.06656 | $0 | 00:00:16 21/04/2026 |
| 82 |  CoinDCX |
FLUX/USDT | $0.06682 | $0 | 00:00:08 21/04/2026 |
| 83 |  Giottus |
FLUX/INR | $0.07079 | $0 | 23:54:12 20/04/2026 |
| 84 | Giottus |
FLUX/USDT | $0.06601 | $0 | 23:54:12 20/04/2026 |
Thông tin thị trường giao dịch Flux (FLUX)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch FLUX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 20/04/2026, cặp giao dịch FLUX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,692,141 với tỷ giá $0.06637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLUX.
Cặp: Tên cặp giao dịch FLUX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLUX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.