Tiền ảo: 36,048 Sàn giao dịch: 850 Vốn hóa: $3,987,204,328,206 Khối lượng (24h): $166,589,041,486 Thị phần: BTC: 57.4%, ETH: 13.6%
Flux (FLUX)Flux FLUX
Xếp hạng #433 01:43:00 16/09/2025
Giá Flux (FLUX)
$0.2046 -4.39%
0.000001780 BTC 5,371 VND
Thấp: $0.2040 Cao: $0.2163

Thị trường Flux (FLUX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX FLUX/USDT $0.2054 $1,320,269 00:57:15 16/09/2025
2 GroveX GroveX FLUX/USDT $0.2055 $1,258,753 01:03:09 16/09/2025
3 BlockFin BlockFin FLUX/USDT $0.2051 $1,064,363 00:57:16 16/09/2025
4 CoinCatch CoinCatch FLUX/USDT $0.2052 $947,162 00:57:15 16/09/2025
5 CoinUp.io CoinUp.io FLUX/USDT $0.2055 $788,574 00:57:08 16/09/2025
6 Binance Binance FLUX/USDT $0.2056 $717,342 00:56:42 16/09/2025
7 BYDFi BYDFi FLUX/USDT $0.2049 $688,752 01:00:17 16/09/2025
8 Cofinex Cofinex FLUX/USDT $0.2057 $534,981 01:03:17 16/09/2025
9 Bibox Bibox FLUX/USDT $0.1924 $496,425 01:00:08 16/09/2025
10 MEXC MEXC FLUX/USDT $0.2053 $461,241 00:54:08 16/09/2025
11 CEEX exchange CEEX exchange FLUX/USDT $0.2056 $369,756 01:03:09 16/09/2025
12 4E 4E FLUX/USDT $0.2057 $355,132 01:00:11 16/09/2025
13 MEXC MEXC FLUX/USDT $0.2049 $341,078 00:54:17 16/09/2025
14 YEX YEX FLUX/USDT $0.2053 $312,400 01:00:18 16/09/2025
15 WhiteBIT WhiteBIT FLUX/USDT $0.2053 $310,620 00:57:08 16/09/2025
16 Pionex Pionex FLUX/USDT $0.2055 $272,579 00:57:12 16/09/2025
17 SAFEX SAFEX FLUX/USDT $0.2055 $271,807 00:57:09 16/09/2025
18 WhiteBIT WhiteBIT FLUX/USDT $0.2053 $258,686 00:57:15 16/09/2025
19 Gate Gate FLUX/USDT $0.2047 $232,911 00:57:19 16/09/2025
20 UZX UZX FLUX/USDT $0.2050 $197,345 00:48:08 16/09/2025
21 Toobit Toobit FLUX/USDT $0.2054 $184,870 00:57:17 16/09/2025
22 BTCC BTCC FLUX/USDT $0.2054 $154,064 00:57:10 16/09/2025
23 Bitget Bitget FLUX/USDT $0.2050 $148,355 00:54:11 16/09/2025
24 Toobit Toobit FLUX/USDT $0.2057 $145,024 00:57:08 16/09/2025
25 BlockFin BlockFin FLUX/USDT $0.2058 $138,736 00:57:11 16/09/2025
26 Phemex Phemex FLUX/USDT $0.2054 $130,738 00:57:18 16/09/2025
27 Niza.io Niza.io FLUX/USDT $0.2058 $115,300 00:57:08 16/09/2025
28 YEX YEX FLUX/USDT $0.2055 $109,264 01:03:09 16/09/2025
29 Tapbit Tapbit FLUX/USDT $0.2050 $106,459 00:57:08 16/09/2025
30 Zoomex Zoomex FLUX/USDT $0.2054 $98,117.69 00:57:16 16/09/2025
31 WEEX WEEX FLUX/USDT $0.2055 $89,745.80 00:57:08 16/09/2025
32 Bitunix Bitunix FLUX/USDT $0.2051 $83,612.39 00:54:09 16/09/2025
33 BloFin BloFin FLUX/USDT $0.2058 $82,933.86 00:57:07 16/09/2025
34 Binance Binance FLUX/USDC $0.2055 $82,757.80 00:56:42 16/09/2025
35 KuCoin KuCoin FLUX/USDT $0.2055 $81,450.09 00:57:23 16/09/2025
36 BitKan BitKan FLUX/USDT $0.2055 $76,301.02 01:03:09 16/09/2025
37 XXKK XXKK FLUX/USDT $0.2055 $71,871.76 01:03:10 16/09/2025
38 Crypto.com Exchange Crypto.com Exchange FLUX/USD $0.2051 $65,499.17 00:51:08 16/09/2025
39 Ourbit Ourbit FLUX/USDT $0.2052 $63,145.96 00:51:09 16/09/2025
40 BingX BingX FLUX/USDT $0.2055 $59,508.69 00:57:10 16/09/2025
41 HTX HTX FLUX/USDT $0.2052 $49,854.45 00:59:23 16/09/2025
42 BloFin BloFin FLUX/USDT $0.2051 $46,977.28 00:57:17 16/09/2025
43 Bitvavo Bitvavo FLUX/EUR $0.2051 $45,454.55 00:57:10 16/09/2025
44 Bitexen Bitexen FLUX/TRY $0.04774 $36,870.18 01:00:08 16/09/2025
45 Bitrue Bitrue FLUX/USDT $0.2057 $35,687.87 00:57:08 16/09/2025
46 UEEx UEEx FLUX/USDT $0.2055 $35,686.53 01:03:10 16/09/2025
47 Crypto.com Exchange Crypto.com Exchange FLUX/USDT $0.2051 $35,053.16 00:51:08 16/09/2025
48 Bithumb Bithumb FLUX/KRW $0.2064 $27,842.37 00:59:23 16/09/2025
49 Gate Gate FLUX/USDT $0.2052 $27,472.21 00:59:54 16/09/2025
50 KuCoin KuCoin FLUX/USDT $0.2053 $25,026.74 00:45:17 16/09/2025
51 Kraken Kraken FLUX/USD $0.2053 $24,248.87 00:59:55 16/09/2025
52 KuCoin KuCoin FLUX/USDC $0.2053 $22,959.42 00:57:23 16/09/2025
53 DigiFinex DigiFinex FLUX/USDT $0.2054 $22,576.98 00:57:11 16/09/2025
54 NexDAX NexDAX FLUX/USDT $0.2041 $22,270.50 00:57:10 16/09/2025
55 Bitkub Bitkub FLUX/THB $0.2050 $20,664.24 00:45:07 16/09/2025
56 VinDAX VinDAX FLUX/USDT $0.2054 $17,260.35 01:00:10 16/09/2025
57 Binance Binance FLUX/BTC $0.2047 $13,699.37 00:57:02 16/09/2025
58 Bit2Me Bit2Me FLUX/EUR $0.2049 $9,439.36 00:42:09 16/09/2025
59 Kraken Kraken FLUX/EUR $0.2053 $9,414.66 00:59:55 16/09/2025
60 CoinEx CoinEx FLUX/USDT $0.2047 $8,235.23 00:59:23 16/09/2025
61 Koinpark Koinpark FLUX/USDT $0.2055 $7,120.58 01:00:08 16/09/2025
62 WhiteBIT WhiteBIT FLUX/EUR $0.2046 $5,990.73 00:57:08 16/09/2025
63 Phemex Phemex FLUX/USDT $0.2050 $4,161.08 00:57:13 16/09/2025
64 Nonkyc.io Exchange Nonkyc.io Exchange FLUX/USDT $0.2017 $2,552.12 01:00:07 16/09/2025
65 Binance.US Binance.US FLUX/USDT $0.2039 $1,293.32 00:59:53 16/09/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FLUX/WBNB $0.2058 $1,246.29 22:56:54 15/09/2025
67 Coinmetro Coinmetro FLUX/EUR $0.2447 $943.32 01:00:11 16/09/2025
68 Indodax Indodax FLUX/IDR $0.2035 $879.29 00:59:54 16/09/2025
69 Crypto.com Exchange Crypto.com Exchange FLUX/USD $0.2069 $695.50 18:57:18 15/09/2025
70 Tokocrypto Tokocrypto FLUX/USDT $0.2054 $306.22 00:57:09 16/09/2025
71 Coinmetro Coinmetro FLUX/USDT $0.2062 $267.44 01:00:11 16/09/2025
72 CoinDCX CoinDCX FLUX/USDT $0.2056 $256.85 01:00:14 16/09/2025
73 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $114,745 $180.15 16:40:40 15/09/2025
74 Binance TH Binance TH FLUX/USDT $0.2054 $68.26 00:57:09 16/09/2025
75 Coinone Coinone FLUX/KRW $0.2129 $7.16 00:59:54 16/09/2025
76 ProBit Global ProBit Global FLUX/USDT $0.2300 $6.90 00:48:08 16/09/2025
77 HitBTC HitBTC FLUX/USDT $0.2377 $0 00:57:08 16/09/2025
78 digitalexchange.id digitalexchange.id FLUX/IDR $0.2065 $0 01:00:07 16/09/2025
79 Giottus Giottus FLUX/INR $0.2111 $0 00:45:10 16/09/2025
80 Giottus Giottus FLUX/USDT $0.2051 $0 00:45:10 16/09/2025
81 ONUS Pro ONUS Pro FLUX/VNDC $0.2060 $0 01:00:11 16/09/2025

Thông tin thị trường giao dịch Flux (FLUX)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch FLUX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 16/09/2025, cặp giao dịch FLUX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,320,269 với tỷ giá $0.2054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLUX.

Cặp: Tên cặp giao dịch FLUX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLUX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flux (FLUX) Cặp giao dịch Flux (FLUX) - GiaCoin.com
4.4 trên 889 đánh giá