Flux FLUX
Xếp hạng #568
22:39:00 21/02/2026
Giá Flux (FLUX)
$0.06749 1.8%
0.0000009854 BTC
1,792 VND
Thấp: $0.06472
Cao: $0.06854
Thị trường Flux (FLUX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
FLUX/USDT | $0.06779 | $1,874,775 | 22:00:10 21/02/2026 |
| 2 |  OrangeX |
FLUX/USDT | $0.06768 | $1,162,302 | 21:57:15 21/02/2026 |
| 3 |  Binance |
FLUX/USDT | $0.06780 | $735,681 | 21:54:16 21/02/2026 |
| 4 |  Bibox |
FLUX/USDT | $0.1922 | $496,146 | 22:00:13 21/02/2026 |
| 5 |  WhiteBIT |
FLUX/USDT | $0.06788 | $392,502 | 21:57:15 21/02/2026 |
| 6 | Binance |
FLUX/USDT | $0.06789 | $369,187 | 21:56:54 21/02/2026 |
| 7 |  YEX |
FLUX/USDT | $0.06768 | $275,863 | 22:00:16 21/02/2026 |
| 8 |  Coinlocally |
FLUX/USDT | $0.06768 | $269,270 | 21:57:16 21/02/2026 |
| 9 |  BitbabyExchange |
FLUX/USDT | $0.06790 | $210,964 | 21:54:16 21/02/2026 |
| 10 |  4E |
FLUX/USDT | $0.06778 | $182,692 | 21:57:07 21/02/2026 |
| 11 |  BlockFin |
FLUX/USDT | $0.06819 | $169,092 | 21:54:07 21/02/2026 |
| 12 |  MEXC |
FLUX/USDT | $0.06778 | $165,441 | 21:57:16 21/02/2026 |
| 13 | MEXC |
FLUX/USDT | $0.06789 | $147,506 | 21:48:08 21/02/2026 |
| 14 |  Tapbit |
FLUX/USDT | $0.06698 | $144,908 | 21:57:10 21/02/2026 |
| 15 |  Cofinex |
FLUX/USDT | $0.06768 | $139,426 | 22:00:17 21/02/2026 |
| 16 |  YUBIT |
FLUX/USDT | $0.06778 | $123,752 | 21:57:10 21/02/2026 |
| 17 | BlockFin |
FLUX/USDT | $0.06778 | $119,629 | 22:00:20 21/02/2026 |
| 18 |  WEEX |
FLUX/USDT | $0.06788 | $118,289 | 21:57:10 21/02/2026 |
| 19 |  EagleX |
FLUX/USDT | $0.06779 | $116,111 | 22:00:07 21/02/2026 |
| 20 |  BYDFi |
FLUX/USDT | $0.06795 | $112,701 | 21:54:07 21/02/2026 |
| 21 |  Gate |
FLUX/USDT | $0.06778 | $109,177 | 21:56:54 21/02/2026 |
| 22 |  Phemex |
FLUX/USDT | $0.06738 | $105,646 | 21:57:10 21/02/2026 |
| 23 |  BloFin |
FLUX/USDT | $0.06788 | $100,591 | 21:42:08 21/02/2026 |
| 24 |  UZX |
FLUX/USDT | $0.06788 | $100,441 | 21:57:08 21/02/2026 |
| 25 | WhiteBIT |
FLUX/USDT | $0.06788 | $96,930.59 | 21:57:07 21/02/2026 |
| 26 |  Bitunix |
FLUX/USDT | $0.06778 | $87,563.77 | 21:57:08 21/02/2026 |
| 27 |  KuCoin |
FLUX/USDT | $0.06789 | $78,334.37 | 21:56:53 21/02/2026 |
| 28 |  Toobit |
FLUX/USDT | $0.06788 | $74,938.14 | 21:57:09 21/02/2026 |
| 29 | KuCoin |
FLUX/USDT | $0.06810 | $74,177.35 | 21:54:19 21/02/2026 |
| 30 |  Bithumb |
FLUX/KRW | $0.06876 | $68,633.48 | 21:59:54 21/02/2026 |
| 31 | YEX |
FLUX/USDT | $0.06779 | $65,796.65 | 22:00:11 21/02/2026 |
| 32 |  Pionex |
FLUX/USDT | $0.06788 | $64,995.32 | 21:57:10 21/02/2026 |
| 33 |  BingX |
FLUX/USDT | $0.06809 | $59,799.05 | 21:54:07 21/02/2026 |
| 34 |  Picol |
FLUX/USDT | $0.06789 | $57,178.29 | 22:00:08 21/02/2026 |
| 35 | MEXC |
FLUX/USDC | $0.06778 | $57,110.94 | 21:48:08 21/02/2026 |
| 36 |  XXKK |
FLUX/USDT | $0.07118 | $56,815.60 | 22:00:10 21/02/2026 |
| 37 |  Ourbit |
FLUX/USDT | $0.06778 | $54,572.93 | 21:51:11 21/02/2026 |
| 38 | Gate |
FLUX/USDT | $0.06780 | $45,901.74 | 21:54:19 21/02/2026 |
| 39 |  BitKan |
FLUX/USDT | $0.06789 | $42,277.46 | 22:00:10 21/02/2026 |
| 40 |  CoinUp.io |
FLUX/USDT | $0.06785 | $40,187.68 | 21:54:08 21/02/2026 |
| 41 |  GroveX |
FLUX/USDT | $0.06789 | $39,706.23 | 21:54:09 21/02/2026 |
| 42 |  BTCC |
FLUX/USDT | $0.06788 | $36,950.34 | 21:57:09 21/02/2026 |
| 43 |  Niza.io |
FLUX/USDT | $0.06782 | $36,680.96 | 22:00:08 21/02/2026 |
| 44 | BYDFi |
FLUX/USDT | $0.06788 | $36,532.36 | 22:00:16 21/02/2026 |
| 45 |  Bitkub |
FLUX/THB | $0.1172 | $34,852.27 | 21:57:08 21/02/2026 |
| 46 |  CoinEx |
FLUX/USDT | $0.06776 | $34,116.57 | 21:59:53 21/02/2026 |
| 47 |  Bitvavo |
FLUX/EUR | $0.06800 | $33,373.25 | 21:57:08 21/02/2026 |
| 48 |  Bitrue |
FLUX/USDT | $0.06798 | $30,949.20 | 21:57:07 21/02/2026 |
| 49 |  Zoomex |
FLUX/USDT | $0.06794 | $23,613.04 | 21:54:15 21/02/2026 |
| 50 | Binance |
FLUX/USDC | $0.06790 | $22,144.85 | 21:56:42 21/02/2026 |
| 51 |  Bitget |
FLUX/USDT | $0.06799 | $17,642.05 | 21:54:07 21/02/2026 |
| 52 |  Kraken |
FLUX/USD | $0.06790 | $16,379.46 | 21:59:55 21/02/2026 |
| 53 |  DigiFinex |
FLUX/USDT | $0.06768 | $12,426.56 | 21:45:07 21/02/2026 |
| 54 |  Crypto.com Exchange |
FLUX/USD | $0.06787 | $12,187.11 | 21:54:08 21/02/2026 |
| 55 | BloFin |
FLUX/USDT | $0.06778 | $8,883.87 | 22:00:16 21/02/2026 |
| 56 | CoinEx |
FLUX/BTC | $0.06820 | $6,052.90 | 21:59:53 21/02/2026 |
| 57 |  CRMClick |
FLUX/USDT | $0.06779 | $5,608.39 | 21:54:07 21/02/2026 |
| 58 |  HTX |
FLUX/USDT | $0.06778 | $5,571.86 | 21:59:55 21/02/2026 |
| 59 | WhiteBIT |
FLUX/EUR | $0.06751 | $5,538.91 | 21:57:07 21/02/2026 |
| 60 | Kraken |
FLUX/EUR | $0.06787 | $5,459.15 | 21:59:55 21/02/2026 |
| 61 |  Bit2Me |
FLUX/EUR | $0.06798 | $5,334.53 | 22:00:08 21/02/2026 |
| 62 | Crypto.com Exchange |
FLUX/USDT | $0.06788 | $4,473.34 | 21:54:08 21/02/2026 |
| 63 | KuCoin |
FLUX/USDC | $0.06806 | $4,461.26 | 21:56:53 21/02/2026 |
| 64 |  Uniswap v3 (Base) |
USDC/FLUX | $0.9989 | $4,050.18 | 21:45:17 21/02/2026 |
| 65 |  Koinpark |
FLUX/USDT | $0.06799 | $3,762.72 | 21:54:07 21/02/2026 |
| 66 |  Nonkyc.io Exchange |
FLUX/USDT | $0.06658 | $3,501.69 | 21:57:07 21/02/2026 |
| 67 |  PancakeSwap v2 (BSC) |
FLUX/WBNB | $0.06784 | $1,842.08 | 21:23:51 21/02/2026 |
| 68 | PancakeSwap v2 (BSC) |
FLUX/BUSD | $0.06782 | $1,707.55 | 21:23:51 21/02/2026 |
| 69 |  Indodax |
FLUX/IDR | $0.06778 | $1,139.80 | 22:02:23 21/02/2026 |
| 70 |  Aster |
FLUX/USDT | $0.06810 | $265.23 | 21:54:15 21/02/2026 |
| 71 |  Coinone |
FLUX/KRW | $0.06922 | $221.60 | 21:54:23 21/02/2026 |
| 72 |  Coinmetro |
FLUX/EUR | $0.1059 | $188.31 | 22:00:08 21/02/2026 |
| 73 |  NexDAX |
FLUX/USDT | $0.06748 | $44.76 | 22:00:12 21/02/2026 |
| 74 | Coinmetro |
FLUX/USDT | $0.1059 | $11.97 | 22:00:08 21/02/2026 |
| 75 |  Binance.US |
FLUX/USDT | $0.06428 | $8.90 | 21:59:53 21/02/2026 |
| 76 | Crypto.com Exchange |
FLUX/USD | $0.06713 | $1.95 | 07:39:17 21/02/2026 |
| 77 |  HitBTC |
FLUX/USDT | $0.06609 | $0 | 21:54:10 21/02/2026 |
| 78 |  WazirX |
FLUX/USDT | $0.07299 | $0 | 22:03:10 21/02/2026 |
| 79 |  Tokocrypto |
FLUX/USDC | $0.06789 | $0 | 21:57:10 21/02/2026 |
| 80 | Tokocrypto |
FLUX/USDT | $0.06788 | $0 | 21:57:10 21/02/2026 |
| 81 |  digitalexchange.id |
FLUX/IDR | $0.06784 | $0 | 22:00:09 21/02/2026 |
| 82 |  CoinDCX |
FLUX/USDT | $0.06798 | $0 | 22:00:11 21/02/2026 |
| 83 |  Giottus |
FLUX/INR | $0.07351 | $0 | 21:48:09 21/02/2026 |
| 84 | Giottus |
FLUX/USDT | $0.06798 | $0 | 21:48:09 21/02/2026 |
| 85 |  ONUS Pro |
FLUX/VNDC | $0.06813 | $0 | 21:54:11 21/02/2026 |
| 86 |  Binance TH |
FLUX/USDT | $0.06788 | $0 | 21:57:10 21/02/2026 |
Thông tin thị trường giao dịch Flux (FLUX)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch FLUX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 21/02/2026, cặp giao dịch FLUX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,874,775 với tỷ giá $0.06779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLUX.
Cặp: Tên cặp giao dịch FLUX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLUX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.