Tiền ảo: 35,855 Sàn giao dịch: 840 Vốn hóa: $3,873,771,221,326 Khối lượng (24h): $245,499,830,719 Thị phần: BTC: 57.8%, ETH: 14.2%
Flux (FLUX)Flux FLUX
Xếp hạng #433 00:18:00 26/08/2025
Giá Flux (FLUX)
$0.2026 -6.22%
0.000001802 BTC 5,401 VND
Thấp: $0.2023 Cao: $0.2250

Thị trường Flux (FLUX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlockFin BlockFin FLUX/USDT $0.2028 $1,919,372 00:00:23 26/08/2025
2 GroveX GroveX FLUX/USDT $0.2037 $1,910,656 23:57:10 25/08/2025
3 OrangeX OrangeX FLUX/USDT $0.2037 $1,469,484 23:57:17 25/08/2025
4 BYDFi BYDFi FLUX/USDT $0.2035 $1,237,943 00:00:17 26/08/2025
5 CoinCatch CoinCatch FLUX/USDT $0.2032 $1,092,904 23:54:15 25/08/2025
6 Binance Binance FLUX/USDT $0.2039 $985,366 23:56:42 25/08/2025
7 CoinUp.io CoinUp.io FLUX/USDT $0.2042 $860,602 23:57:07 25/08/2025
8 Gate Gate FLUX/USDT $0.2044 $804,609 23:59:24 25/08/2025
9 Hotcoin Hotcoin FLUX/USDT $0.2041 $769,390 17:46:42 21/08/2025
10 WhiteBIT WhiteBIT FLUX/USDT $0.2035 $678,093 23:57:15 25/08/2025
11 Hotcoin Hotcoin FLUX/USDT $0.2080 $608,666 14:27:19 21/08/2025
12 MEXC MEXC FLUX/USDT $0.2040 $576,684 23:03:09 25/08/2025
13 Gate Gate FLUX/USDT $0.2048 $516,227 23:39:19 25/08/2025
14 Bibox Bibox FLUX/USDT $0.1923 $496,280 00:00:11 26/08/2025
15 4E 4E FLUX/USDT $0.2033 $488,336 00:00:08 26/08/2025
16 CEEX exchange CEEX exchange FLUX/USDT $0.2034 $487,500 00:00:14 26/08/2025
17 YEX YEX FLUX/USDT $0.2036 $446,471 23:57:16 25/08/2025
18 SAFEX SAFEX FLUX/USDT $0.2040 $396,901 23:57:07 25/08/2025
19 MEXC MEXC FLUX/USDT $0.2034 $340,020 23:54:15 25/08/2025
20 WhiteBIT WhiteBIT FLUX/USDT $0.2035 $311,216 23:57:07 25/08/2025
21 KCEX KCEX FLUX/USDT $0.2036 $289,127 23:57:16 25/08/2025
22 Bitget Bitget FLUX/USDT $0.2038 $277,407 23:54:07 25/08/2025
23 UZX UZX FLUX/USDT $0.2040 $259,683 23:57:07 25/08/2025
24 KuCoin KuCoin FLUX/USDT $0.2037 $253,107 23:59:23 25/08/2025
25 Phemex Phemex FLUX/USDT $0.2036 $230,308 23:57:17 25/08/2025
26 BlockFin BlockFin FLUX/USDT $0.2034 $203,254 23:54:07 25/08/2025
27 Toobit Toobit FLUX/USDT $0.2036 $199,758 23:57:17 25/08/2025
28 Toobit Toobit FLUX/USDT $0.2039 $198,057 23:57:12 25/08/2025
29 XXKK XXKK FLUX/USDT $0.2034 $155,376 00:00:08 26/08/2025
30 BTCC BTCC FLUX/USDT $0.2035 $151,752 23:57:08 25/08/2025
31 Niza.io Niza.io FLUX/USDT $0.2034 $149,567 00:00:07 26/08/2025
32 YEX YEX FLUX/USDT $0.2034 $141,039 00:00:09 26/08/2025
33 HTX HTX FLUX/USDT $0.2036 $125,218 23:59:24 25/08/2025
34 BloFin BloFin FLUX/USDT $0.2040 $122,664 23:48:16 25/08/2025
35 BloFin BloFin FLUX/USDT $0.2040 $121,484 23:51:11 25/08/2025
36 Tapbit Tapbit FLUX/USDT $0.2030 $105,377 23:57:11 25/08/2025
37 Bitunix Bitunix FLUX/USDT $0.2047 $94,168.33 23:48:07 25/08/2025
38 Crypto.com Exchange Crypto.com Exchange FLUX/USD $0.2039 $90,447.20 23:57:07 25/08/2025
39 Ourbit Ourbit FLUX/USDT $0.2054 $83,951.21 23:42:07 25/08/2025
40 BitKan BitKan FLUX/USDT $0.2034 $83,599.40 00:00:15 26/08/2025
41 Zoomex Zoomex FLUX/USDT $0.2046 $82,273.89 23:54:15 25/08/2025
42 Binance Binance FLUX/USDC $0.2037 $79,659.03 23:56:42 25/08/2025
43 KuCoin KuCoin FLUX/USDT $0.2065 $76,193.63 23:42:17 25/08/2025
44 BingX BingX FLUX/USDT $0.2036 $73,043.32 23:57:07 25/08/2025
45 Bithumb Bithumb FLUX/KRW $0.2073 $66,075.47 23:59:23 25/08/2025
46 UEEx UEEx FLUX/USDT $0.2033 $49,767.69 00:00:10 26/08/2025
47 Bitrue Bitrue FLUX/USDT $0.2041 $39,971.83 23:57:10 25/08/2025
48 Kraken Kraken FLUX/USD $0.2039 $33,228.79 23:59:25 25/08/2025
49 Bitvavo Bitvavo FLUX/EUR $0.2048 $31,413.84 23:57:11 25/08/2025
50 DigiFinex DigiFinex FLUX/USDT $0.2038 $30,675.62 23:57:08 25/08/2025
51 NexDAX NexDAX FLUX/USDT $0.2037 $22,321.42 00:00:10 26/08/2025
52 Crypto.com Exchange Crypto.com Exchange FLUX/USDT $0.2039 $22,162.43 23:57:07 25/08/2025
53 Binance Binance FLUX/BTC $0.2038 $20,697.77 23:56:54 25/08/2025
54 Bitexen Bitexen FLUX/TRY $0.04808 $19,051.28 23:57:14 25/08/2025
55 KuCoin KuCoin FLUX/USDC $0.2039 $17,158.77 23:59:23 25/08/2025
56 WEEX WEEX FLUX/USDT $0.2040 $17,060.62 23:57:10 25/08/2025
57 VinDAX VinDAX FLUX/USDT $0.2038 $14,163.62 00:00:10 26/08/2025
58 Koinpark Koinpark FLUX/USDT $0.2036 $9,522.59 23:54:09 25/08/2025
59 Bit2Me Bit2Me FLUX/EUR $0.2042 $9,295.56 23:54:08 25/08/2025
60 Kraken Kraken FLUX/EUR $0.2040 $9,266.52 23:59:25 25/08/2025
61 CoinEx CoinEx FLUX/USDT $0.2053 $6,698.87 23:59:23 25/08/2025
62 WhiteBIT WhiteBIT FLUX/EUR $0.2055 $4,797.14 23:57:07 25/08/2025
63 Phemex Phemex FLUX/USDT $0.2039 $4,416.56 23:57:11 25/08/2025
64 Crypto.com Exchange Crypto.com Exchange FLUX/USD $0.2044 $3,559.08 23:51:20 25/08/2025
65 Binance.US Binance.US FLUX/USDT $0.2086 $3,337.86 23:59:23 25/08/2025
66 Pionex Pionex FLUX/USDT $0.2040 $3,245.12 23:57:07 25/08/2025
67 Nonkyc.io Exchange Nonkyc.io Exchange FLUX/USDT $0.1928 $2,779.80 23:51:12 25/08/2025
68 Coinmetro Coinmetro FLUX/EUR $0.2028 $846.11 23:57:07 25/08/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FLUX/WBNB $0.2047 $832.00 22:55:29 25/08/2025
70 Coinone Coinone FLUX/KRW $0.2001 $605.30 23:59:23 25/08/2025
71 Indodax Indodax FLUX/IDR $0.1996 $581.01 23:59:23 25/08/2025
72 Bitkub Bitkub FLUX/THB $0.2041 $358.97 23:57:09 25/08/2025
73 Coinmetro Coinmetro FLUX/USDT $0.2063 $246.80 23:57:07 25/08/2025
74 Tokocrypto Tokocrypto FLUX/USDT $0.2039 $209.17 23:57:12 25/08/2025
75 ProBit Global ProBit Global FLUX/USDT $0.2255 $147.79 23:54:07 25/08/2025
76 ONUS Pro ONUS Pro FLUX/VNDC $0.2038 $133.43 23:57:15 25/08/2025
77 Giottus Giottus FLUX/INR $0.2125 $78.69 23:15:08 25/08/2025
78 digitalexchange.id digitalexchange.id FLUX/IDR $0.2054 $78.56 00:00:15 26/08/2025
79 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $112,090 $55.18 22:55:29 25/08/2025
80 Binance TH Binance TH FLUX/USDT $0.2039 $27.49 23:57:11 25/08/2025
81 CoinDCX CoinDCX FLUX/USDT $0.2034 $10.73 00:00:19 26/08/2025
82 HitBTC HitBTC FLUX/USDT $0.2376 $0 23:51:12 25/08/2025
83 Giottus Giottus FLUX/USDT $0.2050 $0 23:15:08 25/08/2025

Thông tin thị trường giao dịch Flux (FLUX)

Bảng dữ liệu thể hiện Top 83 cặp giao dịch FLUX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:23 26/08/2025, cặp giao dịch FLUX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,919,372 với tỷ giá $0.2028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLUX.

Cặp: Tên cặp giao dịch FLUX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLUX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flux (FLUX) Cặp giao dịch Flux (FLUX) - GiaCoin.com
4.1 trên 888 đánh giá