Zebec Network ZBCN
Xếp hạng #131
04:09:00 26/08/2026
Giá Zebec Network (ZBCN)
$0.001892 1.4%
0.00000002427 BTC
49 VND
Thấp: $0.001854
Cao: $0.002002
Thị trường Zebec Network (ZBCN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZBCN/USDT | $0.001909 | $8,468,012 | 02:57:16 26/08/2026 |
| 2 |  BitDelta |
ZBCN/USDT | $0.001915 | $6,263,990 | 03:00:09 26/08/2026 |
| 3 |  LBank |
ZBCN/USDT | $0.001913 | $4,939,198 | 02:57:10 26/08/2026 |
| 4 |  HTX |
ZBCN/USDT | $0.001917 | $1,186,768 | 02:59:23 26/08/2026 |
| 5 |  CRMClick |
ZBCN/USDT | $0.001915 | $1,185,961 | 03:00:09 26/08/2026 |
| 6 |  XT.COM |
ZBCN/USDT | $0.001915 | $863,448 | 02:57:42 26/08/2026 |
| 7 |  KCEX |
ZBCN/USDT | $0.001915 | $839,280 | 02:57:15 26/08/2026 |
| 8 |  Bybit |
ZBCN/USDT | $0.001913 | $789,500 | 02:54:16 26/08/2026 |
| 9 |  Hotcoin |
ZBCN/USDT | $0.001907 | $526,372 | 02:51:15 26/08/2026 |
| 10 |  Deepcoin |
ZBCN/USDT | $0.001908 | $474,919 | 02:57:07 26/08/2026 |
| 11 |  DigiFinex |
ZBCN/USDT | $0.001913 | $405,883 | 03:00:10 26/08/2026 |
| 12 |  KuCoin |
ZBCN/USDT | $0.001913 | $382,779 | 02:59:23 26/08/2026 |
| 13 |  Bitget |
ZBCN/USDT | $0.001913 | $334,310 | 02:55:05 26/08/2026 |
| 14 |  BlockFin |
ZBCN/USDT | $0.001917 | $307,073 | 03:00:22 26/08/2026 |
| 15 |  Toobit |
ZBCN/USDT | $0.001910 | $270,109 | 02:57:09 26/08/2026 |
| 16 |  Bitbase |
ZBCN/USDT | $0.001912 | $263,901 | 02:57:07 26/08/2026 |
| 17 |  Zoomex |
ZBCN/USDT | $0.001914 | $230,188 | 02:57:15 26/08/2026 |
| 18 |  Meteora DLMM |
USDC/ZBCN | $0.9990 | $225,484 | 02:59:48 26/08/2026 |
| 19 |  OKX |
ZBCN/USDT | $0.001907 | $222,541 | 02:56:23 26/08/2026 |
| 20 |  MEXC |
ZBCN/USDT | $0.001911 | $203,841 | 02:57:07 26/08/2026 |
| 21 |  idax exchange |
ZBCN/USDT | $0.001913 | $156,662 | 03:00:09 26/08/2026 |
| 22 |  Kraken |
ZBCN/USD | $0.001915 | $149,776 | 02:59:54 26/08/2026 |
| 23 | BlockFin |
ZBCN/USDT | $0.001920 | $139,999 | 02:54:10 26/08/2026 |
| 24 |  Bitunix |
ZBCN/USDT | $0.001902 | $136,358 | 02:48:17 26/08/2026 |
| 25 |  Gate |
ZBCN/USDT | $0.001912 | $125,466 | 02:59:24 26/08/2026 |
| 26 |  Cryptomus |
ZBCN/USDT | $0.001914 | $119,627 | 02:54:07 26/08/2026 |
| 27 | MEXC |
ZBCN/USDT | $0.001915 | $112,930 | 02:57:16 26/08/2026 |
| 28 |  ZKE |
ZBCN/USDT | $0.001913 | $93,997.47 | 03:00:09 26/08/2026 |
| 29 |  BloFin |
ZBCN/USDT | $0.001918 | $84,154.45 | 02:57:07 26/08/2026 |
| 30 |  BYDFi |
ZBCN/USDT | $0.001911 | $76,326.96 | 02:54:11 26/08/2026 |
| 31 |  Biconomy.com |
ZBCN/USDC | $0.001910 | $64,935.09 | 02:57:07 26/08/2026 |
| 32 |  OrangeX |
ZBCN/USDT | $0.001907 | $64,088.71 | 02:51:07 26/08/2026 |
| 33 | Hotcoin |
ZBCN/USDT | $0.001916 | $62,733.10 | 02:57:25 26/08/2026 |
| 34 |  Orca |
SOL/ZBCN | $96.90 | $57,986.31 | 01:32:59 26/08/2026 |
| 35 |  BingX |
ZBCN/USDT | $0.001912 | $55,227.23 | 02:54:11 26/08/2026 |
| 36 | MEXC |
ZBCN/USDC | $0.001909 | $55,033.17 | 02:57:07 26/08/2026 |
| 37 |  Cofinex |
ZBCN/USDT | $0.001917 | $52,997.36 | 03:00:07 26/08/2026 |
| 38 |  Pionex |
ZBCN/USDT | $0.001908 | $50,110.14 | 02:57:12 26/08/2026 |
| 39 | Biconomy.com |
ZBCN/USDT | $0.001908 | $45,907.05 | 02:57:07 26/08/2026 |
| 40 | Meteora DLMM |
USDC/ZBCN | $1.00 | $44,841.89 | 02:59:02 26/08/2026 |
| 41 |  Picol |
ZBCN/USDT | $0.001913 | $44,241.52 | 03:00:07 26/08/2026 |
| 42 | BYDFi |
ZBCN/USDT | $0.001917 | $40,460.53 | 03:00:16 26/08/2026 |
| 43 | Bitunix |
ZBCN/USDT | $0.001904 | $35,094.07 | 02:48:11 26/08/2026 |
| 44 |  Phemex |
ZBCN/USDT | $0.001922 | $34,747.30 | 02:57:08 26/08/2026 |
| 45 |  Bitvavo |
ZBCN/EUR | $0.001915 | $29,903.99 | 02:57:08 26/08/2026 |
| 46 |  Bitrue |
ZBCN/USDT | $0.001915 | $24,291.39 | 02:57:16 26/08/2026 |
| 47 |  BitKan |
ZBCN/USDT | $0.001913 | $20,135.99 | 03:00:08 26/08/2026 |
| 48 | BloFin |
ZBCN/USDT | $0.001916 | $18,057.24 | 02:57:17 26/08/2026 |
| 49 |  Crypto.com Exchange |
ZBCN/USD | $0.001936 | $13,599.70 | 02:57:07 26/08/2026 |
| 50 |  WEEX |
ZBCN/USDT | $0.001916 | $11,144.22 | 02:57:08 26/08/2026 |
| 51 |  GroveX |
ZBCN/USDT | $0.001902 | $11,012.56 | 02:57:07 26/08/2026 |
| 52 | Bitrue |
ZBCN/USDT | $0.001904 | $9,514.34 | 02:57:07 26/08/2026 |
| 53 |  CoinEx |
ZBCN/USDT | $0.001904 | $8,847.71 | 02:59:23 26/08/2026 |
| 54 | Meteora DLMM |
SOL/ZBCN | $98.03 | $7,228.26 | 02:35:05 26/08/2026 |
| 55 | Gate |
ZBCN/USDT | $0.001915 | $4,520.96 | 02:57:19 26/08/2026 |
| 56 | Kraken |
ZBCN/EUR | $0.001950 | $4,018.56 | 02:59:54 26/08/2026 |
| 57 | OKX |
ZBCN/USD | $0.001922 | $3,017.38 | 02:56:23 26/08/2026 |
| 58 | OKX |
ZBCN/USDC | $0.001937 | $2,533.22 | 02:56:23 26/08/2026 |
| 59 |  Indodax |
ZBCN/IDR | $0.001910 | $1,716.07 | 03:02:55 26/08/2026 |
| 60 | OKX |
ZBCN/EUR | $0.002019 | $1,242.58 | 02:56:23 26/08/2026 |
| 61 |  Raydium (CLMM) |
SOL/ZBCN | $98.53 | $1,125.65 | 01:27:44 26/08/2026 |
| 62 | Orca |
USDC/ZBCN | $1.00 | $1,065.71 | 02:52:03 26/08/2026 |
| 63 |  Variational |
ZBCN/USDC | $0.001918 | $998.88 | 03:03:17 26/08/2026 |
| 64 |  TRIV |
ZBCN/USDT | $0.001917 | $241.44 | 03:00:10 26/08/2026 |
| 65 | Meteora DLMM |
USDC/ZBCN | $0.9984 | $163.84 | 01:27:44 26/08/2026 |
| 66 | Raydium (CLMM) |
KIN/ZBCN | $0.0000005500 | $123.69 | 01:33:01 26/08/2026 |
| 67 | Meteora DLMM |
SOL/ZBCN | $97.54 | $34.48 | 01:31:49 26/08/2026 |
| 68 |  Giottus |
ZBCN/INR | $0.001959 | $1.63 | 03:00:09 26/08/2026 |
| 69 | TRIV |
ZBCN/IDR | $0.001922 | $0.01366 | 03:00:10 26/08/2026 |
| 70 |  Poloniex |
ZBCN/USDT | $0.001750 | $0 | 02:59:53 26/08/2026 |
| 71 |  ZebPay |
ZBCN/INR | $0.002060 | $0 | 03:00:09 26/08/2026 |
| 72 |  BitMart |
ZBCN/USDT | $0.001896 | $0 | 03:00:15 26/08/2026 |
| 73 |  CoinDCX |
ZBCN/USDT | $0.001912 | $0 | 02:57:11 26/08/2026 |
| 74 |  ADEN |
ZBCN/USDT | $0.001915 | $0 | 03:03:55 26/08/2026 |
| 75 |  Gate US |
ZBCN/USDT | $0.001913 | $0 | 03:00:08 26/08/2026 |
Thông tin thị trường giao dịch Zebec Network (ZBCN)
Bảng dữ liệu thể hiện Top 75 cặp giao dịch ZBCN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/08/2026, cặp giao dịch ZBCN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,468,012 với tỷ giá $0.001909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZBCN.
Cặp: Tên cặp giao dịch ZBCN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZBCN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.