Zcash ZEC
Xếp hạng #11
13:53:00 15/07/2026
Giá Zcash (ZEC)
$555.34 9.68%
0.008559 BTC
14,638,892 VND
Thấp: $502.40
Cao: $566.38
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $555.30 | $851,249,208 | 12:54:17 15/07/2026 |
| 2 |  WEEX |
ZEC/USDT | $554.90 | $530,700,058 | 12:57:17 15/07/2026 |
| 3 |  OrangeX |
ZEC/USDT | $555.10 | $512,432,805 | 12:57:15 15/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $555.69 | $424,553,761 | 13:00:17 15/07/2026 |
| 5 |  BVOX |
ZEC/USDT | $554.99 | $336,442,260 | 12:57:15 15/07/2026 |
| 6 |  LBank |
ZEC/USDT | $555.02 | $332,080,495 | 12:57:17 15/07/2026 |
| 7 |  CoinW |
ZEC/USDT | $554.49 | $311,127,862 | 12:57:17 15/07/2026 |
| 8 |  BiKing |
ZEC/USDT | $554.90 | $308,334,595 | 12:57:18 15/07/2026 |
| 9 |  Ju.com |
ZEC/USDT | $517.66 | $250,090,112 | 14:18:16 13/07/2026 |
| 10 |  Blockfinex |
ZEC/USDT | $555.70 | $234,310,200 | 13:00:15 15/07/2026 |
| 11 |  idax exchange |
ZEC/USDT | $555.68 | $234,306,195 | 13:00:17 15/07/2026 |
| 12 |  WHXEX |
ZEC/USDT | $555.68 | $234,304,195 | 13:00:16 15/07/2026 |
| 13 |  Ourbit |
ZEC/USDT | $555.00 | $199,669,177 | 12:57:17 15/07/2026 |
| 14 |  MSX |
ZEC/USD | $555.21 | $196,461,435 | 13:00:53 15/07/2026 |
| 15 |  Bybit |
ZEC/USDT | $555.17 | $188,402,001 | 12:54:16 15/07/2026 |
| 16 |  MEXC |
ZEC/USDT | $555.10 | $182,035,778 | 12:54:16 15/07/2026 |
| 17 |  Hyperliquid |
ZEC/USDC | $555.94 | $165,669,379 | 12:57:26 15/07/2026 |
| 18 |  ASTX |
ZEC/USDT | $555.68 | $155,903,590 | 13:00:15 15/07/2026 |
| 19 |  FameEX |
ZEC/USDT | $554.83 | $154,909,793 | 12:57:18 15/07/2026 |
| 20 |  Biconomy.com |
ZEC/USDT | $554.07 | $132,163,772 | 12:48:15 15/07/2026 |
| 21 |  Echobit |
ZEC/USDT | $554.95 | $130,687,627 | 12:57:16 15/07/2026 |
| 22 |  Toobit |
ZEC/USDT | $554.91 | $126,502,773 | 12:57:17 15/07/2026 |
| 23 | Binance |
ZEC/USDT | $555.34 | $118,238,668 | 12:56:42 15/07/2026 |
| 24 |  YEX |
ZEC/USDT | $555.68 | $114,691,773 | 13:00:16 15/07/2026 |
| 25 |  Aivora Exchange |
ZEC/USDT | $555.47 | $113,737,728 | 13:00:17 15/07/2026 |
| 26 |  CZR Exchange |
ZEC/USDT | $555.68 | $108,761,257 | 13:00:17 15/07/2026 |
| 27 |  AEGET |
ZEC/USDT | $555.55 | $107,433,949 | 13:00:25 15/07/2026 |
| 28 |  Ekbit |
ZEC/USDT | $555.22 | $106,276,233 | 13:00:40 15/07/2026 |
| 29 |  KTX |
ZEC/USDT | $554.89 | $96,032,077 | 13:00:15 15/07/2026 |
| 30 |  Cofinex |
ZEC/USDT | $555.42 | $90,209,392 | 13:00:17 15/07/2026 |
| 31 |  Bitget |
ZEC/USDT | $555.30 | $90,201,684 | 12:54:16 15/07/2026 |
| 32 |  Coinbase Exchange |
ZEC/USD | $555.27 | $77,734,815 | 12:56:59 15/07/2026 |
| 33 |  Bitbase |
ZEC/USDT | $555.22 | $65,606,207 | 12:54:18 15/07/2026 |
| 34 |  Zoomex |
ZEC/USDT | $555.00 | $65,232,717 | 12:57:15 15/07/2026 |
| 35 |  CEEX exchange |
ZEC/USDT | $556.02 | $63,657,255 | 13:00:12 15/07/2026 |
| 36 |  YoBit |
ZEC/BTC | $547.51 | $60,798,054 | 13:00:09 15/07/2026 |
| 37 |  SuperEx |
ZEC/USDT | $556.00 | $59,573,922 | 13:00:13 15/07/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $555.46 | $52,126,714 | 13:00:16 15/07/2026 |
| 39 |  KuCoin |
ZEC/USDT | $555.68 | $45,973,502 | 12:54:19 15/07/2026 |
| 40 |  Poloniex |
ZEC/USDT | $477.60 | $40,130,287 | 12:59:23 15/07/2026 |
| 41 |  Gate |
ZEC/USDT | $555.36 | $40,036,445 | 12:54:20 15/07/2026 |
| 42 | Binance |
ZEC/USDC | $555.35 | $39,900,551 | 12:54:17 15/07/2026 |
| 43 | Toobit |
ZEC/USDT | $555.29 | $39,701,744 | 12:57:12 15/07/2026 |
| 44 | KuCoin |
ZEC/USDT | $554.51 | $39,351,224 | 12:50:53 15/07/2026 |
| 45 |  KCEX |
ZEC/USDT | $555.03 | $38,659,233 | 12:57:15 15/07/2026 |
| 46 |  SunX |
ZEC/USDT | $555.70 | $37,165,706 | 13:00:19 15/07/2026 |
| 47 |  Koinbay |
ZEC/USDT | $59.57 | $36,178,311 | 12:57:15 15/07/2026 |
| 48 |  BingX |
ZEC/USDT | $555.00 | $34,389,662 | 12:57:18 15/07/2026 |
| 49 |  BloFin |
ZEC/USDT | $555.00 | $31,935,306 | 12:57:16 15/07/2026 |
| 50 |  HyperPay Futures |
ZEC/USDT | $555.53 | $25,726,095 | 13:00:17 15/07/2026 |
| 51 |  Rhea Finance |
WNEAR/ZEC | $2.03 | $25,720,482 | 12:59:40 15/07/2026 |
| 52 |  P2B |
ZEC/USDT | $553.85 | $25,045,154 | 12:45:07 15/07/2026 |
| 53 |  YUBIT |
ZEC/USDT | $555.08 | $24,652,550 | 12:57:08 15/07/2026 |
| 54 |  WhiteBIT |
ZEC/USDT | $555.21 | $24,527,069 | 12:57:11 15/07/2026 |
| 55 |  OKX |
ZEC/USDT | $555.21 | $22,720,388 | 12:56:54 15/07/2026 |
| 56 |  MGBX |
ZEC/USDT | $555.04 | $20,884,914 | 12:57:17 15/07/2026 |
| 57 |  Coinbase Derivatives Exchange |
ZEC/USD | $555.66 | $20,654,939 | 13:00:50 15/07/2026 |
| 58 |  Lighter |
ZEC/USDC | $555.09 | $19,361,668 | 12:57:15 15/07/2026 |
| 59 |  XT.COM |
ZEC/USDT | $555.29 | $17,066,197 | 12:57:08 15/07/2026 |
| 60 |  Ulink |
ZEC/USDT | $555.53 | $16,841,132 | 13:00:18 15/07/2026 |
| 61 |  PrimeXBT |
ZEC/USDT | $555.41 | $16,566,406 | 13:00:16 15/07/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $555.85 | $15,896,417 | 13:00:16 15/07/2026 |
| 63 |  Pionex |
ZEC/USDT | $555.32 | $13,255,326 | 12:57:12 15/07/2026 |
| 64 |  Bitrue |
ZEC/USDT | $554.94 | $13,217,343 | 12:57:17 15/07/2026 |
| 65 |  Kraken |
ZEC/USD | $555.63 | $13,015,932 | 12:59:23 15/07/2026 |
| 66 |  CriptoSwaps |
ZEC/BTC | $555.90 | $12,597,344 | 12:54:09 15/07/2026 |
| 67 | ASTX |
ZEC/USDT | $555.95 | $12,066,389 | 13:00:12 15/07/2026 |
| 68 | YUBIT |
ZEC/USDT | $555.03 | $11,836,997 | 12:57:15 15/07/2026 |
| 69 |  Picol |
ZEC/USDT | $555.73 | $11,686,058 | 13:00:11 15/07/2026 |
| 70 |  Hibt |
ZEC/USDT | $555.29 | $8,974,754 | 12:57:08 15/07/2026 |
| 71 | WhiteBIT |
ZEC/USDT | $553.92 | $8,925,995 | 12:57:15 15/07/2026 |
| 72 |  BYDFi |
ZEC/USDT | $555.07 | $8,906,182 | 13:00:16 15/07/2026 |
| 73 | CZR Exchange |
ZEC/USDT | $555.69 | $8,575,087 | 13:00:12 15/07/2026 |
| 74 | YEX |
ZEC/USDT | $555.71 | $8,374,722 | 13:00:12 15/07/2026 |
| 75 | KTX |
ZEC/USDT | $556.00 | $8,133,978 | 13:00:12 15/07/2026 |
| 76 |  BitTap |
ZEC/USDT | $555.73 | $7,545,493 | 13:00:16 15/07/2026 |
| 77 |  Aster |
ZEC/USDT | $555.98 | $7,421,379 | 12:54:15 15/07/2026 |
| 78 |  Phemex |
ZEC/USDT | $554.83 | $7,114,119 | 12:57:08 15/07/2026 |
| 79 |  XXKK |
ZEC/USDT | $555.38 | $7,111,595 | 12:54:10 15/07/2026 |
| 80 | MEXC |
ZEC/USDT | $554.24 | $7,088,114 | 12:48:07 15/07/2026 |
| 81 |  EdgeX |
ZEC/USD | $555.71 | $6,878,889 | 13:00:16 15/07/2026 |
| 82 | Pionex |
ZEC/USDT | $554.90 | $6,632,827 | 12:57:17 15/07/2026 |
| 83 | BingX |
ZEC/USDC | $554.81 | $6,609,311 | 12:57:18 15/07/2026 |
| 84 |  BitxEX |
ZEC/USDT | $555.69 | $6,573,905 | 13:00:17 15/07/2026 |
| 85 |  CoinEx |
ZEC/USDT | $555.71 | $6,541,838 | 12:59:23 15/07/2026 |
| 86 |  NEAR Intents |
iUSDT/ZEC | $0.9981 | $6,488,189 | 12:58:56 15/07/2026 |
| 87 | YEX |
ZEC/USDC | $555.47 | $6,075,458 | 13:00:16 15/07/2026 |
| 88 |  DigiFinex |
ZEC/USDT | $550.84 | $5,935,963 | 12:54:10 15/07/2026 |
| 89 |  Backpack Exchange |
ZEC/USDC | $554.34 | $5,878,193 | 12:57:15 15/07/2026 |
| 90 |  AstralX |
ZEC/USDT | $555.77 | $5,623,645 | 13:00:15 15/07/2026 |
| 91 | Binance |
ZEC/USDC | $555.35 | $5,316,052 | 12:56:42 15/07/2026 |
| 92 |  Coinbase International Exchange |
ZEC/USDC | $554.77 | $5,218,133 | 13:00:16 15/07/2026 |
| 93 |  HTX |
ZEC/USDT | $527.08 | $5,192,025 | 12:59:54 15/07/2026 |
| 94 |  CRMClick |
ZEC/USDT | $527.08 | $5,189,968 | 12:54:07 15/07/2026 |
| 95 | WhiteBIT |
ZEC/USDC | $556.20 | $4,943,866 | 12:57:11 15/07/2026 |
| 96 | KCEX |
ZEC/USDT | $555.19 | $4,805,272 | 12:57:09 15/07/2026 |
| 97 |  Antarctic |
ZEC/USDT | $555.75 | $4,659,762 | 13:00:17 15/07/2026 |
| 98 |  Tebbit |
ZEC/USDT | $518.70 | $4,449,804 | 11:12:20 13/07/2026 |
| 99 | Bitget |
ZEC/USDT | $555.66 | $4,295,145 | 12:54:53 15/07/2026 |
| 100 | Biconomy.com |
ZEC/USDT | $554.93 | $4,199,305 | 12:48:10 15/07/2026 |
| 101 |  Extended |
ZEC/USD | $555.92 | $4,191,863 | 13:00:16 15/07/2026 |
| 102 |  BitMart |
ZEC/USDT | $555.29 | $4,123,938 | 12:57:09 15/07/2026 |
| 103 |  LeveX |
ZEC/USDT | $555.27 | $3,484,989 | 13:00:15 15/07/2026 |
| 104 | Bitbaby |
ZEC/USDT | $555.85 | $3,432,359 | 13:00:12 15/07/2026 |
| 105 |  Bitcastle |
ZEC/USDT | $555.88 | $3,373,458 | 13:00:20 15/07/2026 |
| 106 |  WOO X Pro |
ZEC/USDT | $555.72 | $3,235,919 | 13:00:16 15/07/2026 |
| 107 | BloFin |
ZEC/USDT | $553.26 | $3,163,880 | 12:45:07 15/07/2026 |
| 108 |  Niza.io |
ZEC/USD | $556.06 | $3,159,738 | 13:00:07 15/07/2026 |
| 109 | CoinW |
ZEC/USDT | $554.92 | $2,966,662 | 12:57:08 15/07/2026 |
| 110 | Koinbay |
ZEC/USDT | $555.18 | $2,759,742 | 12:57:12 15/07/2026 |
| 111 | Bitbaby |
ZEC/USDC | $555.34 | $2,731,512 | 13:00:16 15/07/2026 |
| 112 | WHXEX |
ZEC/USDT | $555.61 | $2,686,662 | 13:00:12 15/07/2026 |
| 113 |  BitKan |
ZEC/USDT | $555.76 | $2,674,323 | 13:00:12 15/07/2026 |
| 114 | Phemex |
ZEC/USDT | $554.90 | $2,661,744 | 12:57:17 15/07/2026 |
| 115 |  SunX |
ZEC/USDT | $378.63 | $2,235,556 | 13:00:16 15/07/2026 |
| 116 | Kraken |
ZEC/EUR | $555.85 | $1,637,398 | 12:59:23 15/07/2026 |
| 117 |  ZKE |
ZEC/USDT | $555.66 | $1,612,132 | 13:00:13 15/07/2026 |
| 118 |  Grvt |
ZEC/USDT | $553.95 | $1,514,802 | 12:27:16 15/07/2026 |
| 119 | WEEX |
ZEC/USDT | $555.33 | $1,511,602 | 12:57:12 15/07/2026 |
| 120 |  Gemini |
ZEC/USD | $554.21 | $1,494,970 | 12:59:53 15/07/2026 |
| 121 | BiKing |
ZEC/USDT | $554.67 | $1,493,653 | 12:57:07 15/07/2026 |
| 122 |  BitDelta |
ZEC/USDT | $555.72 | $1,454,815 | 13:00:07 15/07/2026 |
| 123 | Binance |
ZEC/BTC | $555.40 | $1,342,742 | 12:56:42 15/07/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $554.81 | $1,339,604 | 12:48:10 15/07/2026 |
| 125 | Bitrue |
ZEC/USDT | $554.92 | $1,310,551 | 12:57:08 15/07/2026 |
| 126 | P2B |
ZEC/USDC | $554.05 | $1,077,505 | 12:45:07 15/07/2026 |
| 127 | CriptoSwaps |
ZEC/ETH | $555.84 | $1,076,141 | 12:54:09 15/07/2026 |
| 128 |  Bitfinex |
ZEC/USDT | $554.61 | $1,047,950 | 12:57:16 15/07/2026 |
| 129 | BYDFi |
ZEC/USDT | $555.45 | $1,005,155 | 13:00:11 15/07/2026 |
| 130 |  Uniswap v3 (BSC) |
ZEC/BTCB | $557.55 | $997,685 | 12:52:15 15/07/2026 |
| 131 |  B2Z Exchange |
ZEC/USD | $555.48 | $942,058 | 13:00:15 15/07/2026 |
| 132 |  Pacifica |
ZEC/USD | $555.67 | $936,216 | 13:00:15 15/07/2026 |
| 133 | Bitfinex |
ZEC/USD | $556.52 | $897,833 | 12:59:55 15/07/2026 |
| 134 |  BITmarkets |
ZEC/USDT | $555.15 | $888,467 | 13:00:15 15/07/2026 |
| 135 |  BitGW Exchange |
ZEC/USDT | $555.56 | $863,681 | 13:00:07 15/07/2026 |
| 136 |  Binance.US |
ZEC/USDT | $555.57 | $849,951 | 12:59:53 15/07/2026 |
| 137 |  Coinlocally |
ZEC/USDT | $506.24 | $841,620 | 13:00:16 15/07/2026 |
| 138 |  Orderly |
ZEC/USDC | $552.68 | $795,003 | 13:00:16 15/07/2026 |
| 139 |  MemeMax |
ZEC/USDC | $556.15 | $794,934 | 13:03:15 15/07/2026 |
| 140 | MEXC |
ZEC/USDC | $555.07 | $736,132 | 12:54:16 15/07/2026 |
| 141 |  TruBit Pro Exchange |
ZEC/USDT | $552.05 | $713,302 | 13:00:11 15/07/2026 |
| 142 | Bitbase |
ZEC/USDT | $555.90 | $601,195 | 12:54:10 15/07/2026 |
| 143 | KuCoin |
ZEC/BTC | $554.23 | $599,932 | 12:50:53 15/07/2026 |
| 144 | Bitrue |
ZEC/USDC | $555.20 | $579,424 | 12:57:08 15/07/2026 |
| 145 |  Flipster |
ZEC/USDT | $555.65 | $550,974 | 13:00:15 15/07/2026 |
| 146 |  AlphaX |
ZEC/USDT | $555.75 | $542,205 | 13:00:17 15/07/2026 |
| 147 |  BigONE |
ZEC/USDT | $555.28 | $495,770 | 12:57:08 15/07/2026 |
| 148 | OKX |
ZEC/USDC | $555.50 | $489,099 | 12:56:54 15/07/2026 |
| 149 |  BiFinance |
ZEC/USDT | $555.35 | $484,264 | 12:57:12 15/07/2026 |
| 150 |  ApeX Omni |
ZEC/USDT | $554.79 | $438,564 | 13:00:15 15/07/2026 |
| 151 | XT.COM |
ZEC/USDC | $555.32 | $425,390 | 12:57:08 15/07/2026 |
| 152 |  Koinpark |
ZEC/USDT | $556.12 | $423,604 | 12:54:08 15/07/2026 |
| 153 |  BitMEX |
ZEC/USDT | $555.11 | $409,713 | 12:57:15 15/07/2026 |
| 154 | Niza.io |
ZEC/EUR | $556.27 | $397,749 | 13:00:07 15/07/2026 |
| 155 | Uniswap v3 (BSC) |
ZEC/USDT | $556.50 | $327,527 | 12:52:15 15/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $556.53 | $289,108 | 12:55:26 15/07/2026 |
| 157 |  Bitstamp by Robinhood |
ZEC/USD | $555.77 | $273,605 | 12:59:23 15/07/2026 |
| 158 |  GroveX |
ZEC/USDT | $555.40 | $259,914 | 13:00:10 15/07/2026 |
| 159 | Binance |
ZEC/USD1 | $556.57 | $251,998 | 12:56:42 15/07/2026 |
| 160 |  Blynex |
ZEC/USDT | $555.65 | $230,403 | 12:57:08 15/07/2026 |
| 161 |  NexDAX |
ZEC/USDT | $555.81 | $227,731 | 13:00:12 15/07/2026 |
| 162 |  Uniswap v4 (BSC) |
BNB/ZEC | $580.16 | $224,121 | 01:45:03 11/07/2026 |
| 163 | NexDAX |
ZEC/ETH | $556.01 | $214,290 | 13:00:12 15/07/2026 |
| 164 | Backpack Exchange |
ZEC/USDC | $554.90 | $196,619 | 12:57:11 15/07/2026 |
| 165 | MEXC |
ZEC/USD1 | $555.28 | $187,462 | 12:54:16 15/07/2026 |
| 166 |  CoinDCX |
ZEC/INR | $571.98 | $163,380 | 13:00:10 15/07/2026 |
| 167 |  Bitazza |
ZEC/USDT | $557.13 | $156,803 | 13:00:11 15/07/2026 |
| 168 | Binance |
ZEC/ETH | $556.10 | $151,952 | 12:56:42 15/07/2026 |
| 169 | CoinEx |
ZEC/BTC | $555.71 | $145,285 | 12:59:53 15/07/2026 |
| 170 |  VinDAX |
ZEC/ETH | $555.56 | $121,310 | 13:00:08 15/07/2026 |
| 171 | Bitbase |
ZEC/USDC | $556.40 | $117,698 | 12:54:10 15/07/2026 |
| 172 |  FMFW.io |
ZEC/BTC | $555.57 | $116,138 | 13:00:11 15/07/2026 |
| 173 |  HitBTC |
ZEC/BTC | $554.59 | $115,934 | 12:57:11 15/07/2026 |
| 174 | MEXC |
ZEC/USDC | $553.60 | $108,922 | 12:48:07 15/07/2026 |
| 175 | WhiteBIT |
ZEC/BTC | $554.43 | $105,108 | 12:57:11 15/07/2026 |
| 176 | Bitcastle |
ZEC/USDT | $555.78 | $94,262.25 | 13:00:13 15/07/2026 |
| 177 | Cofinex |
ZEC/USDT | $556.27 | $88,648.76 | 13:00:11 15/07/2026 |
| 178 | Bitbase |
ZEC/USDC | $555.41 | $88,125.69 | 12:54:18 15/07/2026 |
| 179 | OKX |
ZEC/USD | $552.05 | $86,747.36 | 12:56:54 15/07/2026 |
| 180 | OKX |
ZEC/EUR | $554.52 | $86,097.10 | 12:56:23 15/07/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $556.43 | $85,456.90 | 12:52:13 15/07/2026 |
| 182 |  Paradex |
ZEC/USD | $554.23 | $76,477.98 | 13:00:16 15/07/2026 |
| 183 | CoinEx |
ZEC/USDC | $555.98 | $69,760.95 | 12:59:53 15/07/2026 |
| 184 |  XBO.com |
ZEC/USDT | $554.85 | $69,658.96 | 12:57:08 15/07/2026 |
| 185 |  Nonkyc.io Exchange |
ZEC/USDT | $551.93 | $68,023.20 | 12:57:11 15/07/2026 |
| 186 | VinDAX |
ZEC/BTC | $554.69 | $67,191.47 | 13:00:08 15/07/2026 |
| 187 |  Aevo |
ZEC/USD | $556.05 | $66,651.94 | 13:00:16 15/07/2026 |
| 188 | MGBX |
ZEC/USDT | $555.19 | $60,283.06 | 12:57:09 15/07/2026 |
| 189 | MEXC |
ZEC/USD1 | $553.52 | $54,900.61 | 12:48:07 15/07/2026 |
| 190 | Binance.US |
ZEC/USD | $551.02 | $50,451.92 | 12:59:53 15/07/2026 |
| 191 | Bitfinex |
ZEC/USDT | $554.79 | $49,430.22 | 12:59:23 15/07/2026 |
| 192 | NEAR Intents |
ETH/ZEC | $1,881.47 | $47,608.08 | 12:57:14 15/07/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $555.89 | $44,908.58 | 12:55:57 15/07/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $549.93 | $42,362.05 | 08:07:24 15/07/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/USDT | $555.45 | $39,738.34 | 12:56:49 15/07/2026 |
| 196 | NEAR Intents |
WNEAR/ZEC | $2.02 | $38,903.28 | 12:48:25 15/07/2026 |
| 197 |  CoinUp.io |
ZEC/USDT | $555.29 | $36,849.19 | 12:57:08 15/07/2026 |
| 198 | Hyperliquid |
hyna:ZEC/USDE | $555.75 | $35,162.74 | 12:54:26 15/07/2026 |
| 199 |  Kanga Exchange |
ZEC/USDC | $553.38 | $34,165.01 | 12:54:09 15/07/2026 |
| 200 | NEAR Intents |
USDT/ZEC | $0.9809 | $28,959.63 | 06:45:34 15/07/2026 |
| 201 | Kanga Exchange |
ZEC/PLN | $555.24 | $28,586.72 | 12:54:09 15/07/2026 |
| 202 |  Altcoin Trader |
ZEC/ZAR | $555.92 | $21,513.62 | 13:00:13 15/07/2026 |
| 203 | CoinDCX |
ZEC/USDT | $556.08 | $14,031.11 | 13:00:10 15/07/2026 |
| 204 | Uniswap v3 (BSC) |
ZEC/WBNB | $550.34 | $13,639.62 | 08:07:24 15/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/USDT | $551.05 | $13,634.90 | 12:12:45 15/07/2026 |
| 206 | Binance |
ZEC/U | $551.67 | $10,390.29 | 12:56:42 15/07/2026 |
| 207 | NEAR Intents |
USDC/ZEC | $0.9994 | $10,335.47 | 13:00:34 15/07/2026 |
| 208 |  Fillx |
ZEC/USDC | $552.68 | $10,254.02 | 13:00:16 15/07/2026 |
| 209 |  De1 |
ZEC/USDT | $554.35 | $5,808.00 | 12:57:13 15/07/2026 |
| 210 | Nonkyc.io Exchange |
ZEC/XMR | $553.58 | $5,741.36 | 12:57:11 15/07/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/USDT | $551.68 | $3,081.20 | 09:40:16 15/07/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/ETH | $553.78 | $3,059.75 | 11:54:50 15/07/2026 |
| 213 |  ADEN |
ZEC/USDT | $555.72 | $2,749.45 | 13:00:53 15/07/2026 |
| 214 | Poloniex |
ZEC/BTC | $494.10 | $1,968.00 | 12:59:53 15/07/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $556.50 | $1,866.00 | 12:53:58 15/07/2026 |
| 216 |  WazirX |
ZEC/INR | $551.19 | $1,831.87 | 13:00:08 15/07/2026 |
| 217 | WazirX |
ZEC/USDT | $545.74 | $1,830.23 | 13:00:08 15/07/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $555.80 | $1,480.73 | 12:52:10 15/07/2026 |
| 219 | Bitfinex |
ZEC/BTC | $559.45 | $1,469.04 | 12:59:23 15/07/2026 |
| 220 | FMFW.io |
ZEC/USD | $554.47 | $967.93 | 13:00:11 15/07/2026 |
| 221 | HitBTC |
ZEC/USDT | $554.05 | $966.23 | 12:57:11 15/07/2026 |
| 222 |  Mandala Exchange |
ZEC/USDT | $554.03 | $965.26 | 13:00:10 15/07/2026 |
| 223 |  Gleec BTC |
ZEC/USDT | $553.99 | $965.18 | 13:00:11 15/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $553.59 | $844.79 | 12:10:12 15/07/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/BTCB | $554.86 | $621.64 | 11:55:09 15/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $553.34 | $517.00 | 08:06:47 15/07/2026 |
| 227 |  EXMO |
ZEC/USDT | $456.65 | $266.94 | 12:57:10 15/07/2026 |
| 228 |  EXMO.ME |
ZEC/USDT | $456.64 | $266.94 | 13:00:11 15/07/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDC | $552.38 | $255.99 | 09:40:16 15/07/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/ZEC | $586.18 | $246.67 | 08:06:48 15/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/SOL | $554.23 | $220.14 | 11:53:34 15/07/2026 |
| 232 |  Coinut |
ZEC/BTC | $51.93 | $63.45 | 13:00:11 15/07/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $554.75 | $51.70 | 11:32:28 15/07/2026 |
| 234 |  CoinZoom |
ZEC/USD | $556.14 | $37.31 | 13:00:14 15/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $556.35 | $33.57 | 12:53:48 15/07/2026 |
| 236 |  Unocoin |
ZEC/INR | $208.00 | $18.62 | 13:00:11 15/07/2026 |
| 237 | EXMO.ME |
ZEC/RUB | $428.04 | $4.01 | 06:15:10 14/07/2026 |
| 238 | Coinut |
ZEC/LTC | $19.13 | $0.6644 | 13:00:11 15/07/2026 |
| 239 | Coinut |
ZEC/CAD | $57.26 | $0.3076 | 13:00:11 15/07/2026 |
| 240 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 13:00:11 15/07/2026 |
| 241 | HitBTC |
ZEC/USDT | $546.36 | $0 | 12:57:15 15/07/2026 |
| 242 | YoBit |
ZEC/ETH | $517.98 | $0 | 13:00:10 15/07/2026 |
| 243 |  Bitbns |
ZEC/INR | $83.20 | $0 | 13:00:11 15/07/2026 |
| 244 | Mandala Exchange |
ZEC/USDT | $546.27 | $0 | 13:00:18 15/07/2026 |
| 245 |  Giottus |
ZEC/INR | $425.32 | $0 | 12:57:07 15/07/2026 |
| 246 | Giottus |
ZEC/USDT | $555.28 | $0 | 12:57:07 15/07/2026 |
| 247 | CoinZoom |
ZEC/USDT | $538.08 | $0 | 13:00:14 15/07/2026 |
| 248 | Gleec BTC |
ZEC/USDT | $546.33 | $0 | 13:00:15 15/07/2026 |
| 249 |  Everything.inc |
ZEC/SDEX | $213.26 | $0 | 12:57:08 15/07/2026 |
| 250 | CriptoSwaps |
ZEC/USDT | $149.67 | $0 | 12:54:09 15/07/2026 |
| 251 | EasiCoin |
ZEC/USDT | $555.92 | $0 | 13:00:12 15/07/2026 |
| 252 | ADEN |
ZEC/USDC | $552.74 | $0 | 13:00:53 15/07/2026 |
| 253 |  Derive |
ZEC/USD | $555.29 | $0 | 13:00:16 15/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 15/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $851,249,208 với tỷ giá $555.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.