Zcash ZEC
Xếp hạng #12
10:33:00 03/07/2026
Giá Zcash (ZEC)
$426.77 1.69%
0.006944 BTC
11,360,712 VND
Thấp: $411.67
Cao: $450.28
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $430.17 | $624,855,630 | 09:54:16 03/07/2026 |
| 2 |  OrangeX |
ZEC/USDT | $429.24 | $399,545,076 | 09:48:15 03/07/2026 |
| 3 |  WEEX |
ZEC/USDT | $430.56 | $366,097,039 | 09:57:17 03/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $430.33 | $311,986,584 | 10:00:17 03/07/2026 |
| 5 |  LBank |
ZEC/USDT | $430.30 | $256,590,304 | 09:57:15 03/07/2026 |
| 6 |  BVOX |
ZEC/USDT | $430.57 | $248,038,045 | 09:57:15 03/07/2026 |
| 7 |  BiKing |
ZEC/USDT | $430.15 | $218,620,570 | 09:54:16 03/07/2026 |
| 8 |  CoinW |
ZEC/USDT | $430.59 | $215,693,997 | 09:57:18 03/07/2026 |
| 9 |  Ju.com |
ZEC/USDT | $430.46 | $210,705,059 | 10:00:15 03/07/2026 |
| 10 |  Blockfinex |
ZEC/USDT | $430.37 | $165,106,310 | 10:00:15 03/07/2026 |
| 11 |  idax exchange |
ZEC/USDT | $430.37 | $165,105,422 | 10:00:18 03/07/2026 |
| 12 |  WHXEX |
ZEC/USDT | $430.37 | $165,104,819 | 10:00:16 03/07/2026 |
| 13 |  MSX |
ZEC/USD | $431.05 | $127,888,183 | 10:03:52 03/07/2026 |
| 14 |  Bybit |
ZEC/USDT | $430.16 | $117,730,321 | 09:54:16 03/07/2026 |
| 15 |  Biconomy.com |
ZEC/USDT | $430.69 | $111,663,297 | 09:57:15 03/07/2026 |
| 16 |  Ourbit |
ZEC/USDT | $430.56 | $108,850,988 | 09:57:17 03/07/2026 |
| 17 |  FameEX |
ZEC/USDT | $430.57 | $108,497,677 | 09:57:19 03/07/2026 |
| 18 |  MEXC |
ZEC/USDT | $430.60 | $108,367,850 | 09:57:16 03/07/2026 |
| 19 |  Toobit |
ZEC/USDT | $430.57 | $104,958,746 | 09:57:19 03/07/2026 |
| 20 | Binance |
ZEC/USDT | $430.65 | $100,981,206 | 09:56:52 03/07/2026 |
| 21 |  Aivora Exchange |
ZEC/USDT | $430.42 | $96,134,608 | 10:00:18 03/07/2026 |
| 22 |  KTX |
ZEC/USDT | $431.07 | $94,385,918 | 10:00:15 03/07/2026 |
| 23 |  Bitbase |
ZEC/USDT | $429.02 | $93,158,707 | 09:48:21 03/07/2026 |
| 24 |  Hyperliquid |
ZEC/USD | $431.26 | $88,961,038 | 09:57:26 03/07/2026 |
| 25 |  YEX |
ZEC/USDT | $430.39 | $83,566,907 | 10:00:17 03/07/2026 |
| 26 |  ASTX |
ZEC/USDT | $430.35 | $80,886,463 | 10:00:16 03/07/2026 |
| 27 |  CZR Exchange |
ZEC/USDT | $430.40 | $76,976,254 | 10:00:17 03/07/2026 |
| 28 |  Coinlocally |
ZEC/USDT | $430.45 | $67,491,089 | 09:57:16 03/07/2026 |
| 29 |  Echobit |
ZEC/USDT | $430.46 | $64,573,046 | 09:57:16 03/07/2026 |
| 30 |  AEGET |
ZEC/USDT | $430.33 | $59,785,567 | 10:00:16 03/07/2026 |
| 31 |  Ekbit |
ZEC/USDT | $430.31 | $59,644,919 | 10:00:27 03/07/2026 |
| 32 |  YoBit |
ZEC/BTC | $433.08 | $51,729,168 | 10:00:09 03/07/2026 |
| 33 |  SuperEx |
ZEC/USDT | $431.22 | $51,120,665 | 10:00:11 03/07/2026 |
| 34 |  Bitget |
ZEC/USDT | $430.22 | $49,639,265 | 09:54:15 03/07/2026 |
| 35 |  Cofinex |
ZEC/USDT | $430.51 | $49,566,012 | 10:00:17 03/07/2026 |
| 36 |  Poloniex |
ZEC/USDT | $401.95 | $44,859,211 | 09:59:53 03/07/2026 |
| 37 |  Zoomex |
ZEC/USDT | $430.45 | $42,605,485 | 09:57:16 03/07/2026 |
| 38 |  CEEX exchange |
ZEC/USDT | $431.26 | $40,217,990 | 10:00:10 03/07/2026 |
| 39 |  KuCoin |
ZEC/USDT | $430.53 | $38,339,818 | 09:57:20 03/07/2026 |
| 40 |  Koinbay |
ZEC/USDT | $59.54 | $36,160,956 | 18:18:15 02/07/2026 |
| 41 | Binance |
ZEC/USDC | $430.13 | $36,115,572 | 09:54:16 03/07/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $430.78 | $35,844,022 | 09:56:31 03/07/2026 |
| 43 |  Bitbaby |
ZEC/USDT | $430.40 | $35,225,536 | 10:00:16 03/07/2026 |
| 44 | Toobit |
ZEC/USDT | $430.59 | $35,071,354 | 09:57:12 03/07/2026 |
| 45 | KuCoin |
ZEC/USDT | $431.16 | $29,781,975 | 09:54:53 03/07/2026 |
| 46 |  KCEX |
ZEC/USDT | $430.48 | $25,117,273 | 09:57:15 03/07/2026 |
| 47 |  SunX |
ZEC/USDT | $430.35 | $24,116,467 | 10:00:18 03/07/2026 |
| 48 |  Gate |
ZEC/USDT | $430.24 | $23,832,861 | 09:54:19 03/07/2026 |
| 49 |  EagleX |
ZEC/USDT | $432.21 | $21,916,092 | 03:57:08 03/07/2026 |
| 50 |  P2B |
ZEC/USDT | $430.85 | $21,701,001 | 09:57:08 03/07/2026 |
| 51 |  YUBIT |
ZEC/USDT | $430.52 | $20,700,513 | 09:57:10 03/07/2026 |
| 52 |  HyperPay Futures |
ZEC/USDT | $430.54 | $18,268,967 | 10:03:17 03/07/2026 |
| 53 |  WhiteBIT |
ZEC/USDT | $430.52 | $17,529,496 | 09:54:11 03/07/2026 |
| 54 |  BloFin |
ZEC/USDT | $430.16 | $15,839,090 | 09:54:16 03/07/2026 |
| 55 |  BingX |
ZEC/USDT | $430.59 | $15,671,448 | 09:57:19 03/07/2026 |
| 56 |  MGBX |
ZEC/USDT | $430.44 | $15,626,100 | 09:57:16 03/07/2026 |
| 57 | WhiteBIT |
ZEC/USDT | $430.77 | $15,179,068 | 09:54:15 03/07/2026 |
| 58 |  XT.COM |
ZEC/USDT | $430.82 | $14,512,120 | 09:57:09 03/07/2026 |
| 59 | MEXC |
ZEC/USD1 | $430.50 | $14,228,522 | 09:57:16 03/07/2026 |
| 60 |  OKX |
ZEC/USDT | $430.66 | $12,938,406 | 09:56:23 03/07/2026 |
| 61 |  EasiCoin |
ZEC/USDT | $430.33 | $12,851,136 | 10:00:16 03/07/2026 |
| 62 |  Aster |
ZEC/USDT | $429.77 | $12,719,653 | 09:54:15 03/07/2026 |
| 63 |  PrimeXBT |
ZEC/USDT | $430.41 | $12,471,666 | 10:00:16 03/07/2026 |
| 64 |  Ulink |
ZEC/USDT | $430.35 | $11,109,050 | 10:00:18 03/07/2026 |
| 65 |  Pionex |
ZEC/USDT | $430.56 | $11,053,787 | 09:57:09 03/07/2026 |
| 66 | YUBIT |
ZEC/USDT | $430.52 | $10,507,833 | 09:57:15 03/07/2026 |
| 67 | ASTX |
ZEC/USDT | $430.70 | $10,429,113 | 10:00:11 03/07/2026 |
| 68 |  Picol |
ZEC/USDT | $430.71 | $9,732,621 | 10:00:11 03/07/2026 |
| 69 |  Bitrue |
ZEC/USDT | $430.59 | $9,372,863 | 09:57:17 03/07/2026 |
| 70 | EagleX |
ZEC/USDT | $434.13 | $9,250,925 | 07:00:19 03/07/2026 |
| 71 |  CriptoSwaps |
ZEC/BTC | $430.77 | $8,766,551 | 09:57:10 03/07/2026 |
| 72 |  Hibt |
ZEC/USDT | $430.53 | $7,692,661 | 09:54:08 03/07/2026 |
| 73 | Binance |
ZEC/USDC | $430.61 | $7,607,688 | 09:56:52 03/07/2026 |
| 74 | KCEX |
ZEC/USDT | $430.65 | $7,395,501 | 09:57:10 03/07/2026 |
| 75 | CZR Exchange |
ZEC/USDT | $430.89 | $7,266,643 | 09:57:07 03/07/2026 |
| 76 | YEX |
ZEC/USDT | $430.62 | $7,067,809 | 10:00:13 03/07/2026 |
| 77 |  Kraken |
ZEC/USD | $431.44 | $7,020,789 | 09:59:54 03/07/2026 |
| 78 |  Coinbase Derivatives Exchange |
ZEC/USD | $430.86 | $7,020,223 | 10:03:50 03/07/2026 |
| 79 | BingX |
ZEC/USDC | $430.42 | $6,774,054 | 09:57:19 03/07/2026 |
| 80 |  HTX |
ZEC/USDT | $429.60 | $6,562,454 | 09:59:24 03/07/2026 |
| 81 |  CRMClick |
ZEC/USDT | $429.54 | $6,557,648 | 10:00:10 03/07/2026 |
| 82 |  Phemex |
ZEC/USDT | $431.05 | $6,329,416 | 09:57:09 03/07/2026 |
| 83 |  Lighter |
ZEC/USDC | $431.42 | $6,216,566 | 10:00:15 03/07/2026 |
| 84 |  BYDFi |
ZEC/USDT | $430.54 | $6,211,575 | 10:00:15 03/07/2026 |
| 85 |  AscendEX |
ZEC/USDT | $430.60 | $5,928,454 | 09:57:15 03/07/2026 |
| 86 |  BitTap |
ZEC/USDT | $430.31 | $5,620,436 | 10:00:20 03/07/2026 |
| 87 |  Tebbit |
ZEC/USDT | $430.38 | $5,587,698 | 10:00:16 03/07/2026 |
| 88 | Pionex |
ZEC/USDT | $430.59 | $5,412,109 | 09:57:16 03/07/2026 |
| 89 |  EdgeX |
ZEC/USD | $430.30 | $5,313,442 | 10:03:15 03/07/2026 |
| 90 |  Rhea Finance |
WNEAR/ZEC | $1.95 | $5,290,225 | 09:59:18 03/07/2026 |
| 91 | MEXC |
ZEC/USDT | $431.20 | $5,192,721 | 09:57:08 03/07/2026 |
| 92 | YEX |
ZEC/USDC | $430.11 | $5,045,822 | 10:00:17 03/07/2026 |
| 93 |  WOO X Pro |
ZEC/USDT | $430.36 | $5,022,277 | 10:00:16 03/07/2026 |
| 94 |  XXKK |
ZEC/USDT | $431.70 | $5,019,474 | 10:00:10 03/07/2026 |
| 95 |  DigiFinex |
ZEC/USDT | $431.11 | $4,871,186 | 10:00:07 03/07/2026 |
| 96 | WEEX |
ZEC/USDT | $430.65 | $4,717,768 | 09:57:12 03/07/2026 |
| 97 |  BitMart |
ZEC/USDT | $430.51 | $4,095,683 | 09:57:09 03/07/2026 |
| 98 |  Antarctic |
ZEC/USDT | $430.59 | $4,088,111 | 10:03:17 03/07/2026 |
| 99 | Bitget |
ZEC/USDT | $430.72 | $3,884,856 | 09:54:07 03/07/2026 |
| 100 | MEXC |
ZEC/USDC | $430.20 | $3,705,928 | 09:57:16 03/07/2026 |
| 101 | Bitbase |
ZEC/USDT | $429.60 | $3,468,778 | 09:48:07 03/07/2026 |
| 102 |  LeveX |
ZEC/USDT | $430.42 | $3,244,646 | 10:00:15 03/07/2026 |
| 103 | BloFin |
ZEC/USDT | $430.52 | $3,239,072 | 09:57:09 03/07/2026 |
| 104 |  AstralX |
ZEC/USDT | $430.58 | $3,120,454 | 09:57:15 03/07/2026 |
| 105 | Bitbaby |
ZEC/USDT | $430.74 | $3,068,969 | 10:00:12 03/07/2026 |
| 106 |  CoinEx |
ZEC/USDT | $431.03 | $2,993,055 | 09:59:53 03/07/2026 |
| 107 | WhiteBIT |
ZEC/USDC | $430.52 | $2,861,483 | 09:54:11 03/07/2026 |
| 108 | Bitbaby |
ZEC/USDC | $430.43 | $2,536,919 | 10:00:16 03/07/2026 |
| 109 | CoinW |
ZEC/USDT | $431.05 | $2,477,854 | 09:57:07 03/07/2026 |
| 110 | Biconomy.com |
ZEC/USDT | $430.61 | $2,332,230 | 09:57:11 03/07/2026 |
| 111 |  Extended |
ZEC/USD | $430.93 | $2,323,699 | 10:03:16 03/07/2026 |
| 112 |  SunX |
ZEC/USDT | $378.51 | $2,234,840 | 10:03:15 03/07/2026 |
| 113 |  Coinbase International Exchange |
ZEC/USDC | $430.68 | $2,202,645 | 10:00:16 03/07/2026 |
| 114 | WHXEX |
ZEC/USDT | $430.92 | $2,137,487 | 10:00:11 03/07/2026 |
| 115 |  BitKan |
ZEC/USDT | $430.90 | $2,136,118 | 10:00:08 03/07/2026 |
| 116 | Koinbay |
ZEC/USDT | $436.47 | $2,070,387 | 18:18:08 02/07/2026 |
| 117 | EasiCoin |
ZEC/USDT | $430.64 | $2,061,575 | 10:00:11 03/07/2026 |
| 118 | Phemex |
ZEC/USDT | $430.33 | $1,972,536 | 09:57:16 03/07/2026 |
| 119 |  Bitcastle |
ZEC/USDT | $430.27 | $1,964,009 | 10:00:18 03/07/2026 |
| 120 |  NEAR Intents |
iUSDT/ZEC | $0.9971 | $1,882,758 | 09:55:14 03/07/2026 |
| 121 |  Niza.io |
ZEC/USD | $431.44 | $1,775,710 | 10:00:10 03/07/2026 |
| 122 |  Backpack Exchange |
ZEC/USDC | $430.73 | $1,698,533 | 09:57:15 03/07/2026 |
| 123 | P2B |
ZEC/USDC | $430.72 | $1,683,027 | 09:57:08 03/07/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $429.54 | $1,671,724 | 09:49:42 03/07/2026 |
| 125 |  BiFinance |
ZEC/USDT | $430.66 | $1,435,254 | 09:57:09 03/07/2026 |
| 126 |  ZKE |
ZEC/USDT | $430.86 | $1,282,329 | 10:00:12 03/07/2026 |
| 127 | Biconomy.com |
ZEC/USDC | $430.60 | $1,222,016 | 09:57:11 03/07/2026 |
| 128 |  BitDelta |
ZEC/USDT | $430.64 | $1,159,232 | 10:00:10 03/07/2026 |
| 129 | Kraken |
ZEC/EUR | $431.00 | $1,135,494 | 09:59:24 03/07/2026 |
| 130 |  Grvt |
ZEC/USDT | $435.10 | $1,085,610 | 09:03:22 03/07/2026 |
| 131 |  EXMO.ME |
ZEC/RUB | $402.23 | $1,072,854 | 10:00:07 03/07/2026 |
| 132 | CriptoSwaps |
ZEC/ETH | $430.14 | $1,026,848 | 09:57:10 03/07/2026 |
| 133 | Bitrue |
ZEC/USDT | $430.80 | $969,647 | 09:57:08 03/07/2026 |
| 134 | Binance |
ZEC/BTC | $430.83 | $914,760 | 09:56:54 03/07/2026 |
| 135 |  Pacifica |
ZEC/USD | $430.52 | $879,834 | 10:03:15 03/07/2026 |
| 136 |  TruBit Pro Exchange |
ZEC/USDT | $433.90 | $866,998 | 10:00:11 03/07/2026 |
| 137 |  Orderly |
ZEC/USDC | $431.31 | $724,802 | 10:03:16 03/07/2026 |
| 138 |  MemeMax |
ZEC/USDC | $430.77 | $724,764 | 10:03:15 03/07/2026 |
| 139 | BYDFi |
ZEC/USDT | $431.21 | $708,864 | 09:57:07 03/07/2026 |
| 140 | AscendEX |
ZEC/USDT | $432.49 | $700,315 | 09:57:07 03/07/2026 |
| 141 |  B2Z Exchange |
ZEC/USD | $430.51 | $630,353 | 10:00:15 03/07/2026 |
| 142 |  BITmarkets |
ZEC/USDT | $430.32 | $630,081 | 10:00:15 03/07/2026 |
| 143 |  BitGW Exchange |
ZEC/USDT | $431.17 | $609,221 | 10:00:10 03/07/2026 |
| 144 | XT.COM |
ZEC/USDC | $430.80 | $608,472 | 09:57:09 03/07/2026 |
| 145 |  Binance.US |
ZEC/USDT | $431.24 | $602,494 | 09:59:23 03/07/2026 |
| 146 |  ApeX Omni |
ZEC/USDT | $430.62 | $576,971 | 10:03:17 03/07/2026 |
| 147 | Binance |
ZEC/USD1 | $431.03 | $548,998 | 09:56:52 03/07/2026 |
| 148 | OKX |
ZEC/USD | $430.79 | $496,550 | 09:56:23 03/07/2026 |
| 149 |  BitMEX |
ZEC/USDT | $430.45 | $463,679 | 09:57:15 03/07/2026 |
| 150 | Bitrue |
ZEC/USDC | $430.79 | $446,246 | 09:57:08 03/07/2026 |
| 151 | NEAR Intents |
ETH/ZEC | $1,711.29 | $434,949 | 09:49:08 03/07/2026 |
| 152 |  Koinpark |
ZEC/USDT | $430.07 | $423,414 | 09:51:07 03/07/2026 |
| 153 |  Bitfinex |
ZEC/USD | $431.06 | $420,334 | 09:59:53 03/07/2026 |
| 154 | Bitbase |
ZEC/USDC | $428.84 | $417,639 | 09:48:07 03/07/2026 |
| 155 |  AlphaX |
ZEC/USDT | $430.38 | $403,567 | 10:00:16 03/07/2026 |
| 156 |  Gemini |
ZEC/USD | $431.67 | $397,548 | 09:59:54 03/07/2026 |
| 157 |  BigONE |
ZEC/USDT | $431.26 | $368,318 | 09:57:11 03/07/2026 |
| 158 |  Uniswap v3 (BSC) |
ZEC/USDT | $431.24 | $365,223 | 09:58:48 03/07/2026 |
| 159 | OKX |
ZEC/USDC | $430.28 | $337,697 | 09:56:23 03/07/2026 |
| 160 | Backpack Exchange |
ZEC/USDC | $430.55 | $308,833 | 09:57:07 03/07/2026 |
| 161 | KuCoin |
ZEC/BTC | $430.85 | $307,146 | 09:54:53 03/07/2026 |
| 162 | Niza.io |
ZEC/EUR | $431.01 | $287,830 | 10:00:10 03/07/2026 |
| 163 |  GroveX |
ZEC/USDT | $430.43 | $263,657 | 09:57:07 03/07/2026 |
| 164 | Binance |
ZEC/ETH | $430.11 | $244,916 | 09:56:52 03/07/2026 |
| 165 | Uniswap v3 (BSC) |
ZEC/BTCB | $429.43 | $218,206 | 09:46:38 03/07/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/USDT | $431.29 | $189,130 | 09:58:48 03/07/2026 |
| 167 |  NexDAX |
ZEC/USDT | $430.21 | $186,037 | 09:54:10 03/07/2026 |
| 168 | CoinEx |
ZEC/BTC | $431.07 | $183,401 | 09:59:53 03/07/2026 |
| 169 | Uniswap v3 (BSC) |
ZEC/AAVE | $430.02 | $173,671 | 09:48:06 03/07/2026 |
| 170 | NexDAX |
ZEC/ETH | $429.90 | $171,005 | 09:54:10 03/07/2026 |
| 171 |  Blynex |
ZEC/USDT | $430.62 | $160,508 | 09:57:07 03/07/2026 |
| 172 |  Bitazza |
ZEC/USDT | $432.22 | $160,046 | 10:00:08 03/07/2026 |
| 173 |  BitxEX |
ZEC/USDT | $430.31 | $108,595 | 10:00:18 03/07/2026 |
| 174 |  CoinDCX |
ZEC/INR | $455.92 | $106,402 | 09:57:10 03/07/2026 |
| 175 | OKX |
ZEC/EUR | $431.15 | $105,026 | 09:56:23 03/07/2026 |
| 176 |  VinDAX |
ZEC/ETH | $428.97 | $104,027 | 10:00:09 03/07/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/USDT | $431.16 | $101,825 | 09:59:53 03/07/2026 |
| 178 | KTX |
ZEC/USDT | $430.79 | $90,838.88 | 10:00:07 03/07/2026 |
| 179 | Bitcastle |
ZEC/USDT | $430.63 | $85,217.83 | 10:00:09 03/07/2026 |
| 180 | Cofinex |
ZEC/USDT | $431.19 | $85,214.53 | 10:00:11 03/07/2026 |
| 181 | Bitfinex |
ZEC/USDT | $431.09 | $72,498.00 | 09:57:15 03/07/2026 |
| 182 | MEXC |
ZEC/USDC | $431.15 | $71,690.03 | 09:57:08 03/07/2026 |
| 183 | Bitbase |
ZEC/USDC | $429.20 | $70,620.80 | 09:48:21 03/07/2026 |
| 184 | VinDAX |
ZEC/BTC | $430.60 | $65,348.09 | 10:00:09 03/07/2026 |
| 185 | WhiteBIT |
ZEC/BTC | $431.57 | $60,675.47 | 09:54:11 03/07/2026 |
| 186 |  Bitstamp by Robinhood |
ZEC/USD | $430.99 | $59,930.56 | 09:59:53 03/07/2026 |
| 187 | MEXC |
ZEC/USD1 | $430.68 | $53,388.60 | 09:57:08 03/07/2026 |
| 188 | MGBX |
ZEC/USDT | $430.53 | $52,804.45 | 09:57:09 03/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $431.02 | $51,302.47 | 09:58:48 03/07/2026 |
| 190 | BiKing |
ZEC/USDT | $430.88 | $43,755.71 | 09:54:08 03/07/2026 |
| 191 |  Kanga Exchange |
ZEC/USDC | $429.79 | $41,589.75 | 10:00:11 03/07/2026 |
| 192 | Bitfinex |
ZEC/USDT | $428.93 | $36,392.38 | 09:59:53 03/07/2026 |
| 193 | Hyperliquid |
hyna:ZEC/USD | $431.24 | $33,473.23 | 09:57:26 03/07/2026 |
| 194 | Kanga Exchange |
ZEC/PLN | $429.13 | $32,049.66 | 10:00:11 03/07/2026 |
| 195 |  CoinUp.io |
ZEC/USDT | $429.53 | $30,159.20 | 09:51:09 03/07/2026 |
| 196 |  XBO.com |
ZEC/USDT | $430.05 | $29,745.63 | 09:54:07 03/07/2026 |
| 197 |  Nonkyc.io Exchange |
ZEC/USDT | $432.44 | $28,647.76 | 09:57:08 03/07/2026 |
| 198 | Bitfinex |
ZEC/BTC | $436.63 | $19,903.83 | 09:59:53 03/07/2026 |
| 199 | NEAR Intents |
USDT/ZEC | $0.9766 | $19,065.73 | 01:22:30 03/07/2026 |
| 200 |  Aevo |
ZEC/USD | $430.59 | $17,667.10 | 10:03:15 03/07/2026 |
| 201 | CoinEx |
ZEC/USDC | $431.21 | $16,599.00 | 09:59:53 03/07/2026 |
| 202 | Binance |
ZEC/U | $431.00 | $14,412.04 | 09:56:52 03/07/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $436.81 | $12,926.06 | 09:57:36 03/07/2026 |
| 204 | NEAR Intents |
WNEAR/ZEC | $1.97 | $12,586.51 | 09:39:58 03/07/2026 |
| 205 |  Fillx |
ZEC/USDC | $431.29 | $11,730.25 | 10:03:16 03/07/2026 |
| 206 | Uniswap v3 (BSC) |
ZEC/WBNB | $428.92 | $11,252.02 | 09:43:06 03/07/2026 |
| 207 |  Flipster |
ZEC/USDT | $430.00 | $9,346.07 | 10:00:15 03/07/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/USDT | $427.69 | $8,735.70 | 09:46:39 03/07/2026 |
| 209 |  Paradex |
ZEC/USD | $432.48 | $7,913.08 | 10:03:16 03/07/2026 |
| 210 | Nonkyc.io Exchange |
ZEC/XMR | $429.79 | $7,787.44 | 09:57:08 03/07/2026 |
| 211 | Binance.US |
ZEC/USD | $433.27 | $5,547.91 | 09:59:23 03/07/2026 |
| 212 | NEAR Intents |
USDC/ZEC | $1.00 | $4,605.76 | 09:55:33 03/07/2026 |
| 213 |  ADEN |
ZEC/USDT | $430.33 | $4,553.63 | 10:03:54 03/07/2026 |
| 214 | NEAR Intents |
DASH/ZEC | $35.82 | $3,009.83 | 00:29:01 02/07/2026 |
| 215 |  Altcoin Trader |
ZEC/ZAR | $467.29 | $2,303.64 | 10:00:08 03/07/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $429.27 | $2,245.12 | 05:43:42 03/07/2026 |
| 217 |  Derive |
ZEC/USD | $430.46 | $1,881.12 | 10:03:16 03/07/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/USDT | $428.73 | $1,786.38 | 09:46:38 03/07/2026 |
| 219 | CoinDCX |
ZEC/USDT | $430.67 | $1,772.78 | 09:57:10 03/07/2026 |
| 220 | PancakeSwap v3 (BSC) |
ZEC/ETH | $429.97 | $1,353.33 | 09:46:38 03/07/2026 |
| 221 | EXMO.ME |
ZEC/USDT | $394.48 | $1,287.84 | 10:00:07 03/07/2026 |
| 222 |  EXMO |
ZEC/USDT | $394.48 | $1,263.08 | 10:00:10 03/07/2026 |
| 223 |  FMFW.io |
ZEC/BTC | $430.09 | $1,149.26 | 10:00:10 03/07/2026 |
| 224 |  HitBTC |
ZEC/BTC | $429.59 | $1,147.91 | 09:57:11 03/07/2026 |
| 225 |  ApeSwap (BSC) |
ZEC/WBNB | $431.47 | $1,045.20 | 09:53:35 03/07/2026 |
| 226 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $432.40 | $939.28 | 09:53:36 03/07/2026 |
| 227 |  WazirX |
ZEC/INR | $456.34 | $681.31 | 10:00:12 03/07/2026 |
| 228 | WazirX |
ZEC/USDT | $433.20 | $544.09 | 10:00:12 03/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $430.03 | $518.29 | 09:47:00 03/07/2026 |
| 230 |  Uniswap v4 (BSC) |
ZEC/BTCB | $430.22 | $476.39 | 09:46:37 03/07/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $429.52 | $368.35 | 09:50:00 03/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $437.08 | $361.70 | 09:59:00 03/07/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDC | $429.77 | $331.86 | 09:43:07 03/07/2026 |
| 234 |  Giottus |
ZEC/USDT | $434.25 | $277.48 | 09:06:08 03/07/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/ZEC | $563.09 | $146.28 | 09:46:38 03/07/2026 |
| 236 | PancakeSwap v3 (BSC) |
ZEC/SOL | $429.30 | $141.03 | 09:47:29 03/07/2026 |
| 237 |  Mandala Exchange |
ZEC/USDT | $431.58 | $96.90 | 10:00:09 03/07/2026 |
| 238 |  Gleec BTC |
ZEC/USDT | $431.58 | $96.90 | 10:00:09 03/07/2026 |
| 239 | FMFW.io |
ZEC/USD | $432.15 | $96.57 | 10:00:10 03/07/2026 |
| 240 | HitBTC |
ZEC/USDT | $431.60 | $96.45 | 09:57:11 03/07/2026 |
| 241 |  Coinut |
ZEC/BTC | $49.08 | $59.97 | 10:00:10 03/07/2026 |
| 242 |  CoinZoom |
ZEC/USD | $430.78 | $24.60 | 09:57:08 03/07/2026 |
| 243 |  Unocoin |
ZEC/INR | $210.07 | $18.80 | 10:00:11 03/07/2026 |
| 244 | Poloniex |
ZEC/BTC | $408.99 | $4.02 | 09:59:53 03/07/2026 |
| 245 | YoBit |
ZEC/ETH | $456.00 | $3.22 | 10:00:09 03/07/2026 |
| 246 | Coinut |
ZEC/LTC | $18.57 | $0.6447 | 10:00:10 03/07/2026 |
| 247 | Coinut |
ZEC/CAD | $56.78 | $0.3050 | 10:00:10 03/07/2026 |
| 248 | Giottus |
ZEC/INR | $429.69 | $0.1244 | 09:06:08 03/07/2026 |
| 249 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 10:00:10 03/07/2026 |
| 250 | HitBTC |
ZEC/USDT | $392.87 | $0 | 09:57:15 03/07/2026 |
| 251 |  Bitbns |
ZEC/INR | $84.03 | $0 | 10:00:07 03/07/2026 |
| 252 | Mandala Exchange |
ZEC/USDT | $392.83 | $0 | 10:00:15 03/07/2026 |
| 253 | CoinZoom |
ZEC/USDT | $537.79 | $0 | 09:57:08 03/07/2026 |
| 254 | Gleec BTC |
ZEC/USDT | $392.83 | $0 | 10:00:15 03/07/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $199.36 | $0 | 09:57:08 03/07/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.59 | $0 | 09:57:10 03/07/2026 |
| 257 | ADEN |
ZEC/USDC | $431.19 | $0 | 10:03:54 03/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 03/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,855,630 với tỷ giá $430.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.