Zcash ZEC
Xếp hạng #13
21:54:00 18/05/2026
Giá Zcash (ZEC)
$524.07 1.65%
0.006857 BTC
13,851,203 VND
Thấp: $510.35
Cao: $550.37
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $523.60 | $1,157,351,688 | 20:54:16 18/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $523.61 | $701,812,706 | 20:54:15 18/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $522.24 | $578,568,489 | 21:00:18 18/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $523.91 | $513,967,158 | 20:57:16 18/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $524.09 | $461,772,232 | 20:57:15 18/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $524.04 | $459,632,040 | 20:57:17 18/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $522.34 | $403,671,025 | 21:00:16 18/05/2026 |
| 8 |  Ju.com |
ZEC/USDT | $524.06 | $351,012,211 | 20:57:16 18/05/2026 |
| 9 |  MSX |
ZEC/USD | $522.32 | $249,797,150 | 21:03:17 18/05/2026 |
| 10 |  Hyperliquid |
ZEC/USD | $523.77 | $220,153,720 | 20:54:26 18/05/2026 |
| 11 |  Bybit |
ZEC/USDT | $523.42 | $199,240,241 | 20:54:16 18/05/2026 |
| 12 |  FameEX |
ZEC/USDT | $523.96 | $187,611,372 | 20:57:18 18/05/2026 |
| 13 |  Biconomy.com |
ZEC/USDT | $524.07 | $178,685,321 | 20:57:15 18/05/2026 |
| 14 |  KTX |
ZEC/USDT | $522.58 | $166,141,930 | 21:00:15 18/05/2026 |
| 15 |  Bitbase |
ZEC/USDT | $523.23 | $159,390,228 | 20:21:20 18/05/2026 |
| 16 |  ASTX |
ZEC/USDT | $522.42 | $152,168,244 | 21:00:16 18/05/2026 |
| 17 |  Ourbit |
ZEC/USDT | $524.00 | $139,630,699 | 20:57:16 18/05/2026 |
| 18 |  Aivora Exchange |
ZEC/USDT | $522.51 | $138,726,405 | 21:00:15 18/05/2026 |
| 19 |  Ekbit |
ZEC/USDT | $522.42 | $134,791,943 | 21:00:16 18/05/2026 |
| 20 |  AEGET |
ZEC/USDT | $522.34 | $133,192,443 | 21:00:16 18/05/2026 |
| 21 |  Toobit |
ZEC/USDT | $523.92 | $131,165,169 | 20:57:19 18/05/2026 |
| 22 | Binance |
ZEC/USDT | $524.10 | $116,391,740 | 20:56:54 18/05/2026 |
| 23 |  Cofinex |
ZEC/USDT | $522.63 | $89,434,530 | 21:00:17 18/05/2026 |
| 24 |  OneBullEx |
ZEC/USDT | $522.39 | $85,928,268 | 21:00:23 18/05/2026 |
| 25 |  WhiteBIT |
ZEC/USDT | $522.59 | $84,125,416 | 20:54:15 18/05/2026 |
| 26 |  KuCoin |
ZEC/USDT | $524.44 | $75,620,238 | 20:54:57 18/05/2026 |
| 27 |  LBank |
ZEC/USDT | $523.94 | $74,883,871 | 20:57:17 18/05/2026 |
| 28 |  Zoomex |
ZEC/USDT | $524.05 | $69,743,434 | 20:57:15 18/05/2026 |
| 29 | Bitbase |
ZEC/USDT | $524.57 | $68,397,925 | 20:54:07 18/05/2026 |
| 30 |  CEEX exchange |
ZEC/USDT | $522.55 | $67,936,370 | 21:00:12 18/05/2026 |
| 31 |  YoBit |
ZEC/BTC | $528.41 | $67,356,964 | 21:00:10 18/05/2026 |
| 32 |  Coinbase Exchange |
ZEC/USD | $524.00 | $67,271,613 | 20:56:59 18/05/2026 |
| 33 | KuCoin |
ZEC/USDT | $524.13 | $65,946,496 | 20:54:18 18/05/2026 |
| 34 |  Bitbaby |
ZEC/USDT | $524.05 | $65,135,228 | 20:57:16 18/05/2026 |
| 35 | Binance |
ZEC/USDC | $523.83 | $63,220,190 | 20:54:16 18/05/2026 |
| 36 |  SuperEx |
ZEC/USDT | $523.05 | $58,626,323 | 21:00:09 18/05/2026 |
| 37 |  BingX |
ZEC/USDT | $523.98 | $57,593,079 | 20:57:17 18/05/2026 |
| 38 |  Gate |
ZEC/USDT | $523.65 | $56,833,370 | 20:54:19 18/05/2026 |
| 39 |  Poloniex |
ZEC/USDT | $465.17 | $51,329,260 | 20:59:23 18/05/2026 |
| 40 |  KCEX |
ZEC/USDT | $524.12 | $49,928,191 | 20:57:15 18/05/2026 |
| 41 |  AscendEX |
ZEC/USDT | $524.14 | $45,145,717 | 20:54:15 18/05/2026 |
| 42 |  SunX |
ZEC/USDT | $522.19 | $44,701,370 | 21:00:19 18/05/2026 |
| 43 |  Tebbit |
ZEC/USDT | $522.28 | $40,042,655 | 21:00:16 18/05/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $523.10 | $39,680,233 | 21:03:17 18/05/2026 |
| 45 |  idax exchange |
ZEC/USDT | $522.48 | $39,215,482 | 21:00:17 18/05/2026 |
| 46 |  WHXEX |
ZEC/USDT | $522.44 | $39,214,959 | 21:00:16 18/05/2026 |
| 47 |  YEX |
ZEC/USDT | $523.99 | $38,925,007 | 20:57:16 18/05/2026 |
| 48 |  CZR Exchange |
ZEC/USDT | $522.33 | $36,256,792 | 21:00:17 18/05/2026 |
| 49 |  Koinbay |
ZEC/USDT | $59.59 | $36,193,652 | 20:57:15 18/05/2026 |
| 50 |  BloFin |
ZEC/USDT | $524.00 | $33,498,334 | 20:57:16 18/05/2026 |
| 51 |  WEEX |
ZEC/USDT | $523.89 | $32,152,574 | 20:57:16 18/05/2026 |
| 52 |  Coinlocally |
ZEC/USDT | $522.33 | $31,583,215 | 21:00:17 18/05/2026 |
| 53 |  MGBX |
ZEC/USDT | $524.09 | $28,704,551 | 20:57:16 18/05/2026 |
| 54 | Toobit |
ZEC/USDT | $524.44 | $28,629,033 | 20:57:10 18/05/2026 |
| 55 |  AstralX |
ZEC/USDT | $522.36 | $26,957,071 | 21:00:15 18/05/2026 |
| 56 |  YUBIT |
ZEC/USDT | $524.48 | $26,478,264 | 20:57:10 18/05/2026 |
| 57 |  EagleX |
ZEC/USDT | $522.66 | $24,808,101 | 21:00:07 18/05/2026 |
| 58 |  P2B |
ZEC/USDT | $523.93 | $24,355,138 | 20:57:07 18/05/2026 |
| 59 |  Ulink |
ZEC/USDT | $522.28 | $23,060,185 | 21:00:18 18/05/2026 |
| 60 | WhiteBIT |
ZEC/USDT | $523.75 | $22,435,487 | 20:54:11 18/05/2026 |
| 61 |  Lighter |
ZEC/USDC | $524.24 | $19,718,505 | 20:57:15 18/05/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $522.31 | $19,235,699 | 21:00:16 18/05/2026 |
| 63 |  Kraken |
ZEC/USD | $522.90 | $18,952,691 | 20:59:26 18/05/2026 |
| 64 |  XT.COM |
ZEC/USDT | $524.32 | $16,955,715 | 20:57:13 18/05/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $522.49 | $15,470,760 | 21:00:16 18/05/2026 |
| 66 |  Pionex |
ZEC/USDT | $523.93 | $15,069,775 | 20:57:16 18/05/2026 |
| 67 | YUBIT |
ZEC/USDT | $524.11 | $14,261,406 | 20:57:15 18/05/2026 |
| 68 |  BitDelta |
ZEC/USDT | $522.99 | $14,235,889 | 21:00:08 18/05/2026 |
| 69 |  OKX |
ZEC/USDT | $524.26 | $14,043,659 | 20:56:23 18/05/2026 |
| 70 | Pionex |
ZEC/USDT | $524.37 | $13,403,762 | 20:57:10 18/05/2026 |
| 71 | EagleX |
ZEC/USDT | $522.32 | $12,950,184 | 21:00:15 18/05/2026 |
| 72 | ASTX |
ZEC/USDT | $522.79 | $12,148,742 | 21:00:09 18/05/2026 |
| 73 |  Picol |
ZEC/USDT | $522.71 | $11,824,174 | 21:00:12 18/05/2026 |
| 74 |  ApeX Omni |
ZEC/USDT | $523.37 | $11,773,044 | 21:03:16 18/05/2026 |
| 75 |  BYDFi |
ZEC/USDT | $524.37 | $11,686,383 | 21:00:16 18/05/2026 |
| 76 |  BitTap |
ZEC/USDT | $522.24 | $10,856,795 | 21:00:16 18/05/2026 |
| 77 | Binance |
ZEC/USDC | $524.10 | $8,991,707 | 20:56:54 18/05/2026 |
| 78 |  Bitget |
ZEC/USDT | $524.62 | $8,681,853 | 20:54:08 18/05/2026 |
| 79 |  Hibt |
ZEC/USDT | $524.35 | $8,612,593 | 20:57:12 18/05/2026 |
| 80 |  CriptoSwaps |
ZEC/BTC | $522.81 | $8,423,770 | 21:00:08 18/05/2026 |
| 81 |  CoinEx |
ZEC/USDT | $522.92 | $8,363,974 | 20:59:23 18/05/2026 |
| 82 |  Aster |
ZEC/USDT | $525.20 | $7,787,273 | 20:54:15 18/05/2026 |
| 83 | BingX |
ZEC/USDC | $524.06 | $7,623,664 | 20:57:17 18/05/2026 |
| 84 | Biconomy.com |
ZEC/USDT | $524.08 | $7,579,895 | 20:57:07 18/05/2026 |
| 85 |  Phemex |
ZEC/USDT | $523.56 | $7,390,350 | 20:57:13 18/05/2026 |
| 86 |  Bitrue |
ZEC/USDT | $523.85 | $6,982,732 | 20:57:16 18/05/2026 |
| 87 | KCEX |
ZEC/USDT | $524.13 | $6,912,246 | 20:57:10 18/05/2026 |
| 88 |  EdgeX |
ZEC/USD | $523.19 | $6,889,996 | 21:03:16 18/05/2026 |
| 89 |  Coinbase International Exchange |
ZEC/USDC | $522.48 | $6,593,965 | 21:00:15 18/05/2026 |
| 90 | YEX |
ZEC/USDT | $523.22 | $6,158,756 | 21:00:08 18/05/2026 |
| 91 | CZR Exchange |
ZEC/USDT | $522.87 | $6,091,933 | 21:00:12 18/05/2026 |
| 92 |  Rhea Finance |
WNEAR/ZEC | $1.51 | $5,799,892 | 20:59:40 18/05/2026 |
| 93 |  Antarctic |
ZEC/USDT | $523.03 | $5,733,718 | 21:03:24 18/05/2026 |
| 94 |  WOO X Pro |
ZEC/USDT | $522.29 | $5,523,715 | 21:00:16 18/05/2026 |
| 95 |  LeveX |
ZEC/USDT | $522.50 | $5,521,772 | 21:00:15 18/05/2026 |
| 96 | Phemex |
ZEC/USDT | $523.75 | $5,103,846 | 20:57:16 18/05/2026 |
| 97 |  HTX |
ZEC/USDT | $519.86 | $5,004,838 | 20:59:55 18/05/2026 |
| 98 | MEXC |
ZEC/USDT | $526.78 | $4,895,481 | 20:48:10 18/05/2026 |
| 99 |  Niza.io |
ZEC/USD | $522.97 | $4,822,391 | 21:00:08 18/05/2026 |
| 100 |  XXKK |
ZEC/USDT | $522.89 | $4,792,439 | 21:00:07 18/05/2026 |
| 101 | Bitbaby |
ZEC/USDC | $523.91 | $4,272,433 | 20:57:16 18/05/2026 |
| 102 |  HitBTC |
ZEC/USDT | $523.19 | $4,263,752 | 21:00:20 18/05/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $523.19 | $4,263,752 | 21:00:15 18/05/2026 |
| 104 |  Gleec BTC |
ZEC/USDT | $523.19 | $4,263,752 | 21:00:15 18/05/2026 |
| 105 |  DigiFinex |
ZEC/USDT | $522.95 | $3,962,047 | 21:00:07 18/05/2026 |
| 106 |  BitMart |
ZEC/USDT | $524.43 | $3,578,920 | 20:57:08 18/05/2026 |
| 107 |  Backpack Exchange |
ZEC/USDC | $524.41 | $2,882,058 | 20:57:16 18/05/2026 |
| 108 | BiKing |
ZEC/USDT | $522.85 | $2,840,506 | 21:00:09 18/05/2026 |
| 109 | Bitbaby |
ZEC/USDT | $523.98 | $2,790,370 | 20:57:12 18/05/2026 |
| 110 |  Extended |
ZEC/USD | $525.01 | $2,588,815 | 21:03:16 18/05/2026 |
| 111 |  Bitcastle |
ZEC/USDT | $522.31 | $2,480,964 | 21:00:19 18/05/2026 |
| 112 | WHXEX |
ZEC/USDT | $522.78 | $2,438,902 | 21:00:12 18/05/2026 |
| 113 | CoinW |
ZEC/USDT | $524.46 | $2,418,159 | 20:54:11 18/05/2026 |
| 114 | Koinbay |
ZEC/USDT | $524.23 | $2,410,212 | 20:57:10 18/05/2026 |
| 115 |  BitKan |
ZEC/USDT | $522.97 | $2,359,684 | 21:00:12 18/05/2026 |
| 116 | Bitbase |
ZEC/USDC | $524.78 | $2,298,173 | 20:54:07 18/05/2026 |
| 117 | BloFin |
ZEC/USDT | $523.99 | $2,152,998 | 20:57:11 18/05/2026 |
| 118 |  Pacifica |
ZEC/USD | $523.33 | $1,990,784 | 21:03:15 18/05/2026 |
| 119 | P2B |
ZEC/USDC | $524.24 | $1,822,530 | 20:57:07 18/05/2026 |
| 120 | Kraken |
ZEC/EUR | $523.65 | $1,798,524 | 20:59:55 18/05/2026 |
| 121 | Binance |
ZEC/BTC | $525.02 | $1,766,173 | 20:56:42 18/05/2026 |
| 122 | MEXC |
ZEC/USDC | $523.52 | $1,666,667 | 20:54:16 18/05/2026 |
| 123 |  BiFinance |
ZEC/USDT | $524.06 | $1,610,714 | 20:57:11 18/05/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $524.38 | $1,608,295 | 20:57:07 18/05/2026 |
| 125 |  ZKE |
ZEC/USDT | $522.79 | $1,463,381 | 21:00:13 18/05/2026 |
| 126 |  TruBit Pro Exchange |
ZEC/USDT | $519.59 | $1,338,990 | 21:00:09 18/05/2026 |
| 127 |  Bitfinex |
ZEC/USD | $523.71 | $1,285,553 | 20:59:53 18/05/2026 |
| 128 |  Grvt |
ZEC/USDT | $524.69 | $1,285,537 | 17:00:24 18/05/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $522.49 | $1,185,510 | 20:58:22 18/05/2026 |
| 130 |  EXMO.ME |
ZEC/RUB | $502.75 | $1,131,430 | 21:00:08 18/05/2026 |
| 131 | Bitrue |
ZEC/USDT | $523.97 | $1,121,173 | 20:57:12 18/05/2026 |
| 132 | CriptoSwaps |
ZEC/ETH | $523.48 | $1,114,077 | 21:00:08 18/05/2026 |
| 133 |  Uniswap v3 (BSC) |
ZEC/USDT | $522.33 | $1,042,028 | 20:58:44 18/05/2026 |
| 134 | Bitfinex |
ZEC/USDT | $524.14 | $1,021,218 | 20:57:15 18/05/2026 |
| 135 |  Gemini |
ZEC/USD | $522.80 | $971,703 | 20:59:54 18/05/2026 |
| 136 | WEEX |
ZEC/USDT | $524.35 | $955,077 | 20:57:08 18/05/2026 |
| 137 |  NEAR Intents |
iUSDT/ZEC | $0.9892 | $879,156 | 20:51:19 18/05/2026 |
| 138 |  SunX |
ZEC/USDT | $521.98 | $858,737 | 21:03:17 18/05/2026 |
| 139 | KuCoin |
ZEC/BTC | $525.87 | $788,824 | 20:54:57 18/05/2026 |
| 140 | XT.COM |
ZEC/USDC | $524.36 | $719,640 | 20:57:13 18/05/2026 |
| 141 | Hyperliquid |
hyna:ZEC/USD | $523.54 | $694,734 | 20:54:26 18/05/2026 |
| 142 |  BitGW Exchange |
ZEC/USDT | $526.80 | $685,811 | 21:00:12 18/05/2026 |
| 143 |  Binance.US |
ZEC/USDT | $522.95 | $682,559 | 20:59:53 18/05/2026 |
| 144 | AscendEX |
ZEC/USDT | $527.48 | $669,828 | 20:54:07 18/05/2026 |
| 145 | BYDFi |
ZEC/USDT | $524.15 | $666,338 | 20:57:07 18/05/2026 |
| 146 |  B2Z Exchange |
ZEC/USD | $522.59 | $657,559 | 21:00:15 18/05/2026 |
| 147 |  AlphaX |
ZEC/USDT | $522.22 | $647,474 | 21:00:17 18/05/2026 |
| 148 |  BITmarkets |
ZEC/USDT | $522.26 | $630,287 | 21:00:16 18/05/2026 |
| 149 |  Uniswap v4 (BSC) |
ZEC/BTCB | $522.58 | $569,423 | 20:58:12 18/05/2026 |
| 150 |  BitxEX |
ZEC/USDT | $522.26 | $547,741 | 21:00:19 18/05/2026 |
| 151 | Bitrue |
ZEC/USDC | $524.37 | $529,723 | 20:57:12 18/05/2026 |
| 152 |  Helix |
ZEC/USDT | $525.83 | $513,495 | 21:54:16 15/05/2026 |
| 153 | Uniswap v3 (BSC) |
ZEC/BTCB | $522.48 | $484,978 | 20:58:13 18/05/2026 |
| 154 | Niza.io |
ZEC/EUR | $523.65 | $456,028 | 21:00:08 18/05/2026 |
| 155 |  BigONE |
ZEC/USDT | $523.78 | $446,768 | 20:57:07 18/05/2026 |
| 156 |  Koinpark |
ZEC/USDT | $522.99 | $423,769 | 21:00:08 18/05/2026 |
| 157 |  BitMEX |
ZEC/USDT | $522.78 | $399,292 | 20:57:16 18/05/2026 |
| 158 | Backpack Exchange |
ZEC/USDC | $524.58 | $391,168 | 20:57:11 18/05/2026 |
| 159 | WhiteBIT |
ZEC/BTC | $524.24 | $243,123 | 20:54:11 18/05/2026 |
| 160 |  Blynex |
ZEC/USDT | $524.23 | $236,234 | 20:57:07 18/05/2026 |
| 161 | CoinEx |
ZEC/BTC | $523.25 | $214,146 | 20:59:53 18/05/2026 |
| 162 |  EXMO |
ZEC/USDT | $509.82 | $207,712 | 20:57:08 18/05/2026 |
| 163 | EXMO.ME |
ZEC/USDT | $509.78 | $205,271 | 21:00:08 18/05/2026 |
| 164 | Uniswap v3 (BSC) |
ZEC/WBNB | $517.70 | $202,840 | 18:20:14 18/05/2026 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $522.79 | $191,070 | 20:58:13 18/05/2026 |
| 166 |  Orderly |
ZEC/USDC | $522.06 | $187,023 | 21:03:16 18/05/2026 |
| 167 |  Bitazza |
ZEC/USDT | $524.51 | $168,005 | 21:00:12 18/05/2026 |
| 168 |  Kanga Exchange |
ZEC/PLN | $523.60 | $160,689 | 20:57:11 18/05/2026 |
| 169 | Bitfinex |
ZEC/USDT | $524.26 | $139,702 | 20:59:23 18/05/2026 |
| 170 | Kanga Exchange |
ZEC/USDC | $524.98 | $138,365 | 20:57:11 18/05/2026 |
| 171 |  VinDAX |
ZEC/ETH | $522.14 | $137,817 | 21:00:12 18/05/2026 |
| 172 |  Paradex |
ZEC/USD | $527.80 | $129,255 | 21:03:15 18/05/2026 |
| 173 | Cofinex |
ZEC/USDT | $522.85 | $128,317 | 21:00:10 18/05/2026 |
| 174 | Binance |
ZEC/USD1 | $524.34 | $115,970 | 20:56:54 18/05/2026 |
| 175 |  CoinDCX |
ZEC/INR | $533.52 | $112,189 | 20:57:07 18/05/2026 |
| 176 | NEAR Intents |
USDT/ZEC | $0.9987 | $108,439 | 20:44:10 18/05/2026 |
| 177 | MEXC |
ZEC/USD1 | $524.15 | $105,243 | 20:54:16 18/05/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/USDT | $523.47 | $104,717 | 20:58:45 18/05/2026 |
| 179 |  GroveX |
ZEC/USDT | $522.25 | $103,709 | 20:54:08 18/05/2026 |
| 180 | Bitcastle |
ZEC/USDT | $522.82 | $90,301.48 | 21:00:10 18/05/2026 |
| 181 | Binance |
ZEC/ETH | $524.61 | $77,239.15 | 20:56:54 18/05/2026 |
| 182 | YEX |
ZEC/USDC | $523.91 | $76,820.59 | 20:57:16 18/05/2026 |
| 183 |  Aevo |
ZEC/USD | $523.08 | $74,681.24 | 21:03:16 18/05/2026 |
| 184 | NEAR Intents |
ETH/ZEC | $2,137.40 | $73,561.01 | 20:35:54 18/05/2026 |
| 185 | VinDAX |
ZEC/BTC | $522.27 | $72,243.77 | 21:00:12 18/05/2026 |
| 186 | KTX |
ZEC/USDT | $522.96 | $70,303.71 | 21:00:08 18/05/2026 |
| 187 | MEXC |
ZEC/USDC | $525.95 | $69,904.23 | 20:48:10 18/05/2026 |
| 188 | MGBX |
ZEC/USDT | $524.32 | $57,411.96 | 20:57:12 18/05/2026 |
| 189 | MEXC |
ZEC/USD1 | $526.35 | $57,070.66 | 20:48:10 18/05/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $523.14 | $52,273.43 | 20:58:45 18/05/2026 |
| 191 |  Nonkyc.io Exchange |
ZEC/USDT | $524.28 | $36,536.07 | 20:57:10 18/05/2026 |
| 192 |  CoinUp.io |
ZEC/USDT | $524.10 | $35,376.34 | 20:54:12 18/05/2026 |
| 193 |  OpenOcean |
ZEC/USDT | $543.20 | $34,278.16 | 18:12:10 13/05/2026 |
| 194 |  XBO.com |
ZEC/USDT | $523.80 | $32,948.56 | 20:57:10 18/05/2026 |
| 195 | NEAR Intents |
WNEAR/ZEC | $1.51 | $29,151.74 | 20:59:09 18/05/2026 |
| 196 |  NexDAX |
ZEC/USDT | $523.74 | $28,515.51 | 20:54:08 18/05/2026 |
| 197 | CoinEx |
ZEC/USDC | $522.78 | $26,320.80 | 20:59:53 18/05/2026 |
| 198 | NexDAX |
ZEC/ETH | $525.35 | $25,381.60 | 20:54:08 18/05/2026 |
| 199 |  Flipster |
ZEC/USDT | $522.93 | $19,461.85 | 21:00:16 18/05/2026 |
| 200 | Binance |
ZEC/U | $523.27 | $19,021.36 | 20:56:54 18/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/USDT | $529.61 | $18,008.74 | 19:01:40 18/05/2026 |
| 202 | Bitfinex |
ZEC/BTC | $526.45 | $17,380.68 | 20:59:23 18/05/2026 |
| 203 | OKX |
ZEC/USD | $526.20 | $16,355.88 | 20:56:23 18/05/2026 |
| 204 | CoinDCX |
ZEC/USDT | $524.59 | $12,047.77 | 20:57:07 18/05/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $517.48 | $11,630.99 | 18:20:10 18/05/2026 |
| 206 | OKX |
ZEC/USDC | $526.21 | $10,553.82 | 20:56:23 18/05/2026 |
| 207 | Nonkyc.io Exchange |
ZEC/XMR | $523.15 | $6,689.34 | 20:57:10 18/05/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/USDT | $529.13 | $4,153.19 | 19:01:34 18/05/2026 |
| 209 | NEAR Intents |
USDC/ZEC | $0.9993 | $3,849.37 | 20:44:06 18/05/2026 |
| 210 | OKX |
ZEC/EUR | $525.05 | $3,830.66 | 20:56:53 18/05/2026 |
| 211 |  FMFW.io |
ZEC/BTC | $527.24 | $3,605.70 | 20:57:10 18/05/2026 |
| 212 | HitBTC |
ZEC/BTC | $527.11 | $3,604.86 | 20:57:11 18/05/2026 |
| 213 |  ADEN |
ZEC/USDT | $523.03 | $3,372.42 | 21:03:45 18/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $523.30 | $3,215.23 | 20:58:44 18/05/2026 |
| 215 | Uniswap v4 (BSC) |
ZEC/USDC | $529.31 | $2,560.08 | 19:43:39 18/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $517.35 | $2,334.23 | 20:01:20 18/05/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $523.52 | $2,286.70 | 20:58:36 18/05/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $523.94 | $2,011.50 | 20:53:37 18/05/2026 |
| 219 |  Fillx |
ZEC/USDC | $522.01 | $2,003.33 | 21:03:16 18/05/2026 |
| 220 | NEAR Intents |
BTC/ZEC | $75,648.46 | $1,637.98 | 16:05:33 18/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/ETH | $523.41 | $1,153.58 | 20:58:44 18/05/2026 |
| 222 |  LATOKEN |
ZEC/USDT | $599.34 | $972.00 | 01:09:10 14/05/2026 |
| 223 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $525.43 | $956.20 | 20:47:31 18/05/2026 |
| 224 | FMFW.io |
ZEC/USD | $520.71 | $817.83 | 20:57:10 18/05/2026 |
| 225 | HitBTC |
ZEC/USDT | $520.52 | $817.64 | 20:57:11 18/05/2026 |
| 226 | Mandala Exchange |
ZEC/USDT | $520.48 | $807.35 | 21:00:11 18/05/2026 |
| 227 | Gleec BTC |
ZEC/USDT | $520.46 | $807.32 | 21:00:07 18/05/2026 |
| 228 |  WazirX |
ZEC/USDT | $538.93 | $778.22 | 21:00:09 18/05/2026 |
| 229 | WazirX |
ZEC/INR | $545.80 | $569.82 | 21:00:09 18/05/2026 |
| 230 |  Giottus |
ZEC/USDT | $524.38 | $293.65 | 20:54:12 18/05/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ZEC | $646.25 | $219.73 | 18:20:11 18/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/SOL | $520.05 | $192.82 | 20:00:20 18/05/2026 |
| 233 |  Unocoin |
ZEC/INR | $130.07 | $188.05 | 21:00:09 18/05/2026 |
| 234 | Giottus |
ZEC/INR | $510.65 | $92.44 | 20:54:12 18/05/2026 |
| 235 |  Coinut |
ZEC/BTC | $61.47 | $75.10 | 21:00:13 18/05/2026 |
| 236 |  SmarDex |
ZEC/SDEX | $538.34 | $33.56 | 20:57:09 18/05/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDT | $521.86 | $7.28 | 18:49:44 18/05/2026 |
| 238 | YoBit |
ZEC/ETH | $500.27 | $3.83 | 21:00:10 18/05/2026 |
| 239 | Coinut |
ZEC/LTC | $22.98 | $0.7979 | 21:00:13 18/05/2026 |
| 240 | Coinut |
ZEC/CAD | $58.55 | $0.3144 | 21:00:13 18/05/2026 |
| 241 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 21:00:13 18/05/2026 |
| 242 | Poloniex |
ZEC/BTC | $478.80 | $0 | 20:59:53 18/05/2026 |
| 243 |  zondacrypto |
ZEC/EUR | $204.72 | $0 | 19:39:11 14/05/2026 |
| 244 | zondacrypto |
ZEC/PLN | $164.55 | $0 | 19:39:11 14/05/2026 |
| 245 | zondacrypto |
ZEC/USDC | $219.93 | $0 | 19:39:11 14/05/2026 |
| 246 |  Bibox |
ZEC/USDT | $44.30 | $0 | 21:00:10 18/05/2026 |
| 247 |  Bitbns |
ZEC/INR | $83.17 | $0 | 21:00:11 18/05/2026 |
| 248 |  CoinZoom |
ZEC/USD | $529.50 | $0 | 20:57:16 18/05/2026 |
| 249 | CoinZoom |
ZEC/USDT | $549.78 | $0 | 20:57:16 18/05/2026 |
| 250 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 21:00:08 18/05/2026 |
| 251 | ADEN |
ZEC/USDC | $522.08 | $0 | 21:03:45 18/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 18/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,157,351,688 với tỷ giá $523.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.