Zcash ZEC
Xếp hạng #16
23:08:00 27/04/2026
Giá Zcash (ZEC)
$350.92 -1.06%
0.004569 BTC
9,358,909 VND
Thấp: $350.19
Cao: $363.12
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $351.81 | $439,525,583 | 22:54:16 27/04/2026 |
| 2 |  Bitrue |
ZEC/USDC | $351.22 | $236,417,727 | 22:57:10 27/04/2026 |
| 3 |  BVOX |
ZEC/USDT | $351.40 | $175,679,419 | 22:57:15 27/04/2026 |
| 4 |  CoinW |
ZEC/USDT | $351.43 | $169,170,210 | 22:57:17 27/04/2026 |
| 5 |  Ju.com |
ZEC/USDT | $351.33 | $163,295,710 | 22:57:16 27/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $351.92 | $146,448,482 | 22:54:17 27/04/2026 |
| 7 |  WhiteBIT |
ZEC/USDT | $351.31 | $115,232,531 | 22:57:15 27/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $349.66 | $106,207,855 | 23:00:17 27/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $349.65 | $106,202,874 | 23:00:16 27/04/2026 |
| 10 |  MSX |
ZEC/USD | $350.45 | $99,596,494 | 23:03:46 27/04/2026 |
| 11 |  Toobit |
ZEC/USDT | $351.21 | $85,690,281 | 22:57:16 27/04/2026 |
| 12 |  KTX |
ZEC/USDT | $349.78 | $67,861,593 | 23:00:15 27/04/2026 |
| 13 |  YoBit |
ZEC/BTC | $357.70 | $67,481,328 | 23:00:09 27/04/2026 |
| 14 |  Ourbit |
ZEC/USDT | $351.22 | $66,466,323 | 22:57:16 27/04/2026 |
| 15 |  Bybit |
ZEC/USDT | $351.86 | $64,977,228 | 22:54:16 27/04/2026 |
| 16 |  Poloniex |
ZEC/USDT | $351.72 | $63,454,990 | 22:59:54 27/04/2026 |
| 17 |  MEXC |
ZEC/USDT | $351.06 | $59,641,144 | 22:57:15 27/04/2026 |
| 18 |  ASTX |
ZEC/USDT | $349.68 | $53,495,616 | 23:00:16 27/04/2026 |
| 19 |  Hyperliquid |
ZEC/USD | $351.19 | $53,167,289 | 22:57:27 27/04/2026 |
| 20 |  YEX |
ZEC/USDT | $349.64 | $52,474,459 | 23:00:16 27/04/2026 |
| 21 |  LBank |
ZEC/USDT | $351.29 | $49,070,740 | 22:57:16 27/04/2026 |
| 22 |  CZR Exchange |
ZEC/USDT | $349.44 | $47,932,764 | 23:00:17 27/04/2026 |
| 23 | Binance |
ZEC/USDT | $351.02 | $42,046,440 | 22:56:42 27/04/2026 |
| 24 |  Coinlocally |
ZEC/USDT | $349.53 | $41,556,802 | 23:00:16 27/04/2026 |
| 25 |  Ekbit |
ZEC/USDT | $349.72 | $40,229,873 | 23:00:16 27/04/2026 |
| 26 |  AEGET |
ZEC/USDT | $349.45 | $40,066,376 | 23:00:21 27/04/2026 |
| 27 |  Cofinex |
ZEC/USDT | $349.94 | $38,192,924 | 23:00:15 27/04/2026 |
| 28 |  Koinbay |
ZEC/USDT | $59.61 | $36,203,766 | 22:57:16 27/04/2026 |
| 29 |  Aivora Exchange |
ZEC/USDT | $349.80 | $35,460,443 | 23:00:16 27/04/2026 |
| 30 |  KuCoin |
ZEC/USDT | $351.07 | $33,112,770 | 22:56:53 27/04/2026 |
| 31 |  OneBullEx |
ZEC/USDT | $349.45 | $32,994,344 | 23:00:24 27/04/2026 |
| 32 | KuCoin |
ZEC/USDT | $352.18 | $32,474,843 | 22:54:19 27/04/2026 |
| 33 | Binance |
ZEC/USDC | $351.83 | $27,208,255 | 22:54:16 27/04/2026 |
| 34 |  Gate |
ZEC/USDT | $351.83 | $25,534,369 | 22:54:19 27/04/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $351.96 | $25,182,735 | 22:54:16 27/04/2026 |
| 36 |  Zoomex |
ZEC/USDT | $351.28 | $24,932,947 | 22:57:19 27/04/2026 |
| 37 |  BingX |
ZEC/USDT | $351.31 | $24,874,794 | 22:57:16 27/04/2026 |
| 38 |  KCEX |
ZEC/USDT | $351.18 | $23,449,742 | 22:57:15 27/04/2026 |
| 39 |  BloFin |
ZEC/USDT | $351.21 | $22,794,207 | 22:57:17 27/04/2026 |
| 40 |  SuperEx |
ZEC/USDT | $352.43 | $21,509,552 | 22:54:08 27/04/2026 |
| 41 |  FameEX |
ZEC/USDT | $351.42 | $20,962,030 | 22:57:18 27/04/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $351.09 | $19,155,739 | 22:57:00 27/04/2026 |
| 43 |  CEEX exchange |
ZEC/USDT | $350.48 | $18,071,063 | 23:00:10 27/04/2026 |
| 44 | WhiteBIT |
ZEC/USDT | $351.38 | $16,213,537 | 22:57:10 27/04/2026 |
| 45 |  ApeX Omni |
ZEC/USDT | $349.42 | $11,587,518 | 23:00:15 27/04/2026 |
| 46 |  EagleX |
ZEC/USDT | $350.06 | $11,571,522 | 23:00:11 27/04/2026 |
| 47 |  YUBIT |
ZEC/USDT | $351.43 | $11,525,829 | 22:57:08 27/04/2026 |
| 48 |  AstralX |
ZEC/USDT | $349.15 | $11,021,175 | 23:00:19 27/04/2026 |
| 49 |  EasiCoin |
ZEC/USDT | $349.51 | $10,036,210 | 23:00:15 27/04/2026 |
| 50 | YUBIT |
ZEC/USDT | $351.24 | $9,211,485 | 22:57:15 27/04/2026 |
| 51 |  MGBX |
ZEC/USDT | $351.22 | $9,174,701 | 22:57:16 27/04/2026 |
| 52 |  P2B |
ZEC/USDT | $352.34 | $8,718,521 | 22:54:07 27/04/2026 |
| 53 |  PrimeXBT |
ZEC/USDT | $349.63 | $8,222,099 | 23:00:15 27/04/2026 |
| 54 | EagleX |
ZEC/USDT | $349.75 | $7,897,039 | 23:00:15 27/04/2026 |
| 55 |  WEEX |
ZEC/USDT | $351.41 | $6,571,008 | 22:57:16 27/04/2026 |
| 56 |  EdgeX |
ZEC/USD | $350.73 | $6,531,746 | 23:03:15 27/04/2026 |
| 57 |  Coinbase International Exchange |
ZEC/USDC | $349.70 | $6,413,427 | 23:00:16 27/04/2026 |
| 58 |  Tebbit |
ZEC/USDT | $349.49 | $6,313,367 | 23:00:16 27/04/2026 |
| 59 |  Pionex |
ZEC/USDT | $351.42 | $6,189,408 | 22:57:16 27/04/2026 |
| 60 |  BitDelta |
ZEC/USDT | $352.30 | $6,168,166 | 22:54:07 27/04/2026 |
| 61 |  AscendEX |
ZEC/USDT | $351.89 | $6,103,300 | 22:54:15 27/04/2026 |
| 62 |  XT.COM |
ZEC/USDT | $351.39 | $6,061,279 | 22:57:09 27/04/2026 |
| 63 |  Kraken |
ZEC/USD | $350.11 | $6,043,408 | 22:59:54 27/04/2026 |
| 64 |  CriptoSwaps |
ZEC/BTC | $350.31 | $5,411,007 | 23:00:08 27/04/2026 |
| 65 |  BitTap |
ZEC/USDT | $349.57 | $5,277,164 | 23:00:16 27/04/2026 |
| 66 | Pionex |
ZEC/USDT | $351.39 | $5,073,812 | 22:57:10 27/04/2026 |
| 67 |  HTX |
ZEC/USDT | $350.20 | $5,072,459 | 22:59:55 27/04/2026 |
| 68 |  Picol |
ZEC/USDT | $349.98 | $4,507,446 | 23:00:08 27/04/2026 |
| 69 |  Extended |
ZEC/USD | $349.56 | $4,473,002 | 23:03:16 27/04/2026 |
| 70 | ASTX |
ZEC/USDT | $349.98 | $4,450,106 | 23:00:08 27/04/2026 |
| 71 | Binance |
ZEC/USDC | $351.29 | $4,432,590 | 22:56:54 27/04/2026 |
| 72 |  BYDFi |
ZEC/USDT | $352.79 | $4,187,996 | 23:00:15 27/04/2026 |
| 73 |  CoinEx |
ZEC/USDT | $350.00 | $4,018,299 | 22:59:23 27/04/2026 |
| 74 |  OKX |
ZEC/USDT | $351.13 | $3,918,246 | 22:56:24 27/04/2026 |
| 75 | Bitrue |
ZEC/USDT | $351.29 | $3,829,304 | 22:57:16 27/04/2026 |
| 76 |  Phemex |
ZEC/USDT | $351.38 | $3,798,509 | 22:57:11 27/04/2026 |
| 77 |  BitMart |
ZEC/USDT | $351.38 | $3,713,151 | 22:57:10 27/04/2026 |
| 78 | Toobit |
ZEC/USDT | $351.51 | $3,669,184 | 22:57:09 27/04/2026 |
| 79 | YEX |
ZEC/USDT | $349.97 | $3,296,484 | 23:00:12 27/04/2026 |
| 80 | CZR Exchange |
ZEC/USDT | $350.04 | $3,234,293 | 23:00:12 27/04/2026 |
| 81 |  NovaEx |
ZEC/USDT | $350.01 | $3,215,255 | 23:00:16 27/04/2026 |
| 82 |  Biconomy.com |
ZEC/USDT | $351.34 | $3,189,712 | 22:57:07 27/04/2026 |
| 83 |  Hibt |
ZEC/USDT | $354.00 | $3,033,559 | 22:45:09 27/04/2026 |
| 84 | YEX |
ZEC/USDC | $349.25 | $3,024,309 | 23:00:16 27/04/2026 |
| 85 | Phemex |
ZEC/USDT | $351.29 | $2,911,202 | 22:57:16 27/04/2026 |
| 86 | WEEX |
ZEC/USDT | $351.39 | $2,835,618 | 22:57:08 27/04/2026 |
| 87 |  Lighter |
ZEC/USDC | $351.06 | $2,730,490 | 22:57:15 27/04/2026 |
| 88 | KCEX |
ZEC/USDT | $351.04 | $2,543,919 | 22:57:10 27/04/2026 |
| 89 |  Bitget |
ZEC/USDT | $352.46 | $2,431,576 | 22:54:08 27/04/2026 |
| 90 |  LeveX |
ZEC/USDT | $349.82 | $2,185,716 | 23:00:15 27/04/2026 |
| 91 | Bitbaby |
ZEC/USDC | $351.77 | $2,143,743 | 22:54:16 27/04/2026 |
| 92 |  Antarctic |
ZEC/USDT | $350.54 | $2,103,482 | 23:03:16 27/04/2026 |
| 93 |  Backpack Exchange |
ZEC/USDC | $350.94 | $2,087,934 | 22:57:15 27/04/2026 |
| 94 |  Bitcastle |
ZEC/USDT | $349.65 | $2,086,539 | 23:00:19 27/04/2026 |
| 95 |  Gleec BTC |
ZEC/USDT | $351.69 | $2,073,733 | 23:00:15 27/04/2026 |
| 96 |  HitBTC |
ZEC/USDT | $351.69 | $2,073,488 | 23:00:16 27/04/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $351.69 | $2,073,488 | 23:00:15 27/04/2026 |
| 98 |  Aster |
ZEC/USDT | $351.20 | $2,057,750 | 22:54:15 27/04/2026 |
| 99 |  Rhea Finance |
WNEAR/ZEC | $1.35 | $1,804,396 | 22:59:37 27/04/2026 |
| 100 |  NEAR Intents |
USDT/ZEC | $0.9994 | $1,768,126 | 22:58:16 27/04/2026 |
| 101 | MEXC |
ZEC/USDT | $353.85 | $1,559,705 | 22:45:08 27/04/2026 |
| 102 |  XXKK |
ZEC/USDT | $351.00 | $1,523,067 | 22:57:11 27/04/2026 |
| 103 |  Niza.io |
ZEC/USD | $351.70 | $1,518,258 | 22:54:07 27/04/2026 |
| 104 |  BitKan |
ZEC/USDT | $349.91 | $1,346,363 | 23:00:08 27/04/2026 |
| 105 |  AlphaX |
ZEC/USDT | $349.78 | $1,331,870 | 23:00:17 27/04/2026 |
| 106 |  DigiFinex |
ZEC/USDT | $349.96 | $1,269,918 | 23:00:07 27/04/2026 |
| 107 |  BiFinance |
ZEC/USDT | $351.23 | $1,198,203 | 22:57:12 27/04/2026 |
| 108 | Bitbaby |
ZEC/USDT | $352.26 | $1,177,924 | 22:54:08 27/04/2026 |
| 109 |  EXMO.ME |
ZEC/RUB | $344.91 | $1,167,929 | 23:00:10 27/04/2026 |
| 110 | NEAR Intents |
ETH/ZEC | $2,276.83 | $1,127,971 | 22:55:09 27/04/2026 |
| 111 |  Pacifica |
ZEC/USD | $350.85 | $1,126,569 | 23:03:15 27/04/2026 |
| 112 |  TruBit Pro Exchange |
ZEC/USDT | $351.84 | $1,089,025 | 23:00:10 27/04/2026 |
| 113 | BiKing |
ZEC/USDT | $352.29 | $1,011,109 | 22:54:07 27/04/2026 |
| 114 | WHXEX |
ZEC/USDT | $350.16 | $1,001,623 | 23:00:08 27/04/2026 |
| 115 | Koinbay |
ZEC/USDT | $351.19 | $985,873 | 22:57:10 27/04/2026 |
| 116 |  SunX |
ZEC/USDT | $349.88 | $974,496 | 23:03:17 27/04/2026 |
| 117 |  Grvt |
ZEC/USDT | $349.82 | $948,749 | 23:03:16 27/04/2026 |
| 118 | Kraken |
ZEC/EUR | $350.62 | $924,799 | 22:59:25 27/04/2026 |
| 119 | P2B |
ZEC/USDC | $352.26 | $888,778 | 22:54:07 27/04/2026 |
| 120 | BloFin |
ZEC/USDT | $351.28 | $845,581 | 22:51:11 27/04/2026 |
| 121 |  OrangeX |
ZEC/USDT | $351.80 | $841,757 | 22:54:15 27/04/2026 |
| 122 | Biconomy.com |
ZEC/USDC | $351.32 | $812,430 | 22:57:07 27/04/2026 |
| 123 | MEXC |
ZEC/USDC | $351.76 | $735,249 | 22:54:16 27/04/2026 |
| 124 |  Bitop |
ZEC/USDT | $352.06 | $707,639 | 23:00:16 27/04/2026 |
| 125 |  B2Z Exchange |
ZEC/USD | $350.03 | $701,050 | 23:00:15 27/04/2026 |
| 126 | CoinW |
ZEC/USDT | $351.17 | $680,451 | 22:57:11 27/04/2026 |
| 127 | Binance |
ZEC/BTC | $351.21 | $676,654 | 22:56:42 27/04/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $349.90 | $675,685 | 23:00:08 27/04/2026 |
| 129 |  BITmarkets |
ZEC/USDT | $349.86 | $672,648 | 23:00:15 27/04/2026 |
| 130 | AscendEX |
ZEC/USDT | $354.05 | $655,181 | 22:54:10 27/04/2026 |
| 131 |  SunX |
ZEC/USDT | $349.43 | $631,116 | 23:00:19 27/04/2026 |
| 132 |  ZKE |
ZEC/USDT | $350.16 | $600,974 | 23:00:09 27/04/2026 |
| 133 |  BitxEX |
ZEC/USDT | $349.79 | $534,276 | 23:00:16 27/04/2026 |
| 134 |  HyperPay Futures |
ZEC/USDT | $350.61 | $474,683 | 23:03:17 27/04/2026 |
| 135 | Bitrue |
ZEC/USDT | $351.47 | $470,237 | 22:57:10 27/04/2026 |
| 136 |  Koinpark |
ZEC/USDT | $351.78 | $423,931 | 22:57:12 27/04/2026 |
| 137 |  Gemini |
ZEC/USD | $350.70 | $393,061 | 22:59:54 27/04/2026 |
| 138 |  Bitfinex |
ZEC/USD | $350.00 | $377,031 | 22:59:53 27/04/2026 |
| 139 | XT.COM |
ZEC/USDC | $351.31 | $354,687 | 22:57:09 27/04/2026 |
| 140 |  Uniswap v3 (BSC) |
ZEC/USDT | $350.08 | $323,695 | 22:59:36 27/04/2026 |
| 141 | Bitfinex |
ZEC/USDT | $351.11 | $317,952 | 22:57:16 27/04/2026 |
| 142 |  Ulink |
ZEC/USDT | $349.77 | $297,650 | 23:00:19 27/04/2026 |
| 143 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $350.07 | $293,716 | 22:59:36 27/04/2026 |
| 144 |  BigONE |
ZEC/USDT | $352.55 | $270,284 | 22:54:08 27/04/2026 |
| 145 |  Flipster |
ZEC/USDT | $351.42 | $252,697 | 23:00:16 27/04/2026 |
| 146 | Niza.io |
ZEC/EUR | $351.37 | $232,258 | 22:54:07 27/04/2026 |
| 147 |  Orderly |
ZEC/USDC | $349.68 | $230,596 | 23:03:16 27/04/2026 |
| 148 | NEAR Intents |
BTC/ZEC | $76,339.09 | $217,277 | 22:47:38 27/04/2026 |
| 149 | BYDFi |
ZEC/USDT | $349.98 | $212,508 | 23:00:07 27/04/2026 |
| 150 |  Paradex |
ZEC/USD | $350.38 | $175,839 | 23:00:15 27/04/2026 |
| 151 | Hyperliquid |
hyna:ZEC/USD | $352.14 | $167,566 | 22:54:27 27/04/2026 |
| 152 | OKX |
ZEC/USDC | $351.50 | $153,074 | 22:56:54 27/04/2026 |
| 153 |  ChangeNOW |
ZEC/BTC | $320.06 | $149,565 | 17:06:11 22/04/2026 |
| 154 | Backpack Exchange |
ZEC/USDC | $351.31 | $147,716 | 22:57:07 27/04/2026 |
| 155 |  Bitazza |
ZEC/USDT | $356.71 | $132,355 | 23:00:08 27/04/2026 |
| 156 | CoinEx |
ZEC/BTC | $351.01 | $130,508 | 22:59:23 27/04/2026 |
| 157 |  BitGW Exchange |
ZEC/USDT | $350.79 | $125,179 | 23:00:07 27/04/2026 |
| 158 |  Binance.US |
ZEC/USDT | $350.80 | $125,087 | 22:59:53 27/04/2026 |
| 159 |  GroveX |
ZEC/USDT | $351.88 | $112,553 | 22:54:10 27/04/2026 |
| 160 |  Blynex |
ZEC/USDT | $351.44 | $111,720 | 23:00:08 27/04/2026 |
| 161 | Uniswap v3 (BSC) |
ZEC/BTCB | $349.97 | $99,507.11 | 22:59:36 27/04/2026 |
| 162 | KuCoin |
ZEC/BTC | $350.84 | $98,779.90 | 22:56:53 27/04/2026 |
| 163 | Binance |
ZEC/ETH | $351.05 | $95,069.56 | 22:56:54 27/04/2026 |
| 164 |  BitMEX |
ZEC/USDT | $351.61 | $90,635.51 | 22:57:16 27/04/2026 |
| 165 | Bitfinex |
ZEC/USDT | $354.83 | $89,710.86 | 22:59:53 27/04/2026 |
| 166 | KTX |
ZEC/USDT | $350.29 | $82,160.43 | 23:00:10 27/04/2026 |
| 167 | Cofinex |
ZEC/USDT | $350.42 | $71,973.28 | 23:00:11 27/04/2026 |
| 168 | NEAR Intents |
USDC/ZEC | $0.9894 | $62,912.08 | 22:29:28 27/04/2026 |
| 169 | Bitcastle |
ZEC/USDT | $350.17 | $62,269.33 | 23:00:09 27/04/2026 |
| 170 |  Aevo |
ZEC/USD | $350.84 | $59,282.56 | 23:03:16 27/04/2026 |
| 171 | MEXC |
ZEC/USDC | $353.95 | $56,600.54 | 22:45:08 27/04/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $351.24 | $52,461.46 | 22:59:47 27/04/2026 |
| 173 | MEXC |
ZEC/USD1 | $353.76 | $51,481.80 | 22:45:08 27/04/2026 |
| 174 | WhiteBIT |
ZEC/BTC | $353.24 | $46,033.57 | 22:57:10 27/04/2026 |
| 175 |  Kanga Exchange |
ZEC/USDC | $351.51 | $34,721.08 | 23:00:07 27/04/2026 |
| 176 | Kanga Exchange |
ZEC/PLN | $351.25 | $31,387.58 | 23:00:07 27/04/2026 |
| 177 | Binance |
ZEC/USD1 | $351.68 | $30,377.84 | 22:56:42 27/04/2026 |
| 178 | MGBX |
ZEC/USDT | $351.37 | $30,038.70 | 22:57:10 27/04/2026 |
| 179 |  CoinDCX |
ZEC/INR | $354.93 | $26,217.28 | 23:00:13 27/04/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $351.20 | $25,306.06 | 22:50:05 27/04/2026 |
| 181 |  CoinUp.io |
ZEC/USDT | $351.43 | $24,020.56 | 22:57:13 27/04/2026 |
| 182 | NEAR Intents |
USDT/ZEC | $0.9884 | $22,418.87 | 17:56:12 27/04/2026 |
| 183 |  XBO.com |
ZEC/USDT | $350.17 | $21,861.06 | 23:00:09 27/04/2026 |
| 184 |  NexDAX |
ZEC/USDT | $352.03 | $19,086.42 | 22:54:12 27/04/2026 |
| 185 | NexDAX |
ZEC/ETH | $351.29 | $16,788.15 | 22:54:12 27/04/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $351.20 | $14,916.24 | 22:59:43 27/04/2026 |
| 187 | OKX |
ZEC/EUR | $354.45 | $13,661.06 | 22:56:24 27/04/2026 |
| 188 |  Nonkyc.io Exchange |
ZEC/USDT | $354.29 | $12,452.24 | 22:54:07 27/04/2026 |
| 189 |  VinDAX |
ZEC/ETH | $349.85 | $7,462.58 | 23:00:09 27/04/2026 |
| 190 | CoinDCX |
ZEC/USDT | $350.01 | $7,424.35 | 23:00:13 27/04/2026 |
| 191 | Nonkyc.io Exchange |
ZEC/XMR | $358.84 | $6,033.05 | 22:54:07 27/04/2026 |
| 192 | CoinEx |
ZEC/USDC | $350.23 | $5,786.05 | 22:59:23 27/04/2026 |
| 193 | NEAR Intents |
WNEAR/ZEC | $1.36 | $5,516.59 | 23:00:41 27/04/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $350.80 | $5,044.24 | 22:50:33 27/04/2026 |
| 195 | EXMO.ME |
ZEC/USDT | $345.98 | $4,994.13 | 23:00:10 27/04/2026 |
| 196 | Binance |
ZEC/U | $353.22 | $4,727.48 | 22:56:54 27/04/2026 |
| 197 | VinDAX |
ZEC/BTC | $350.30 | $4,295.96 | 23:00:09 27/04/2026 |
| 198 |  EXMO |
ZEC/USDT | $338.00 | $4,279.87 | 22:54:08 27/04/2026 |
| 199 | Uniswap v3 (BSC) |
ZEC/WBNB | $349.97 | $4,160.52 | 22:59:40 27/04/2026 |
| 200 |  ADEN |
ZEC/USDT | $350.61 | $3,078.41 | 23:03:48 27/04/2026 |
| 201 | OKX |
ZEC/USD | $351.58 | $2,952.13 | 22:56:54 27/04/2026 |
| 202 |  LATOKEN |
ZEC/USDT | $339.00 | $2,429.76 | 22:54:07 27/04/2026 |
| 203 |  FMFW.io |
ZEC/BTC | $351.43 | $1,979.16 | 22:57:09 27/04/2026 |
| 204 | HitBTC |
ZEC/BTC | $350.23 | $1,964.55 | 23:00:07 27/04/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/ETH | $351.63 | $1,542.84 | 22:50:40 27/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $352.07 | $1,225.10 | 22:50:06 27/04/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/USDT | $350.89 | $1,153.12 | 22:50:29 27/04/2026 |
| 208 |  ApeSwap (BSC) |
ZEC/WBNB | $351.55 | $1,067.12 | 22:59:09 27/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $351.01 | $655.70 | 22:59:09 27/04/2026 |
| 210 |  Helix |
ZEC/USDT | $353.70 | $580.79 | 22:57:16 27/04/2026 |
| 211 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $351.34 | $388.94 | 22:59:15 27/04/2026 |
| 212 |  Altcoin Trader |
ZEC/ZAR | $351.11 | $355.89 | 23:00:07 27/04/2026 |
| 213 | Uniswap v3 (BSC) |
ZEC/USDT | $350.61 | $332.07 | 22:59:01 27/04/2026 |
| 214 |  Uniswap v4 (BSC) |
ZEC/USDC | $352.13 | $317.18 | 22:59:44 27/04/2026 |
| 215 | Bitfinex |
ZEC/BTC | $352.78 | $240.73 | 22:59:24 27/04/2026 |
| 216 |  WazirX |
ZEC/USDT | $356.27 | $135.38 | 23:00:08 27/04/2026 |
| 217 | WazirX |
ZEC/INR | $361.32 | $127.55 | 23:00:08 27/04/2026 |
| 218 |  Coinut |
ZEC/BTC | $61.39 | $75.01 | 23:00:13 27/04/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDT | $365.67 | $37.10 | 01:07:48 25/04/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/ZEC | $610.13 | $37.07 | 15:56:04 27/04/2026 |
| 221 |  zondacrypto |
ZEC/PLN | $90.11 | $34.46 | 23:00:07 27/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $356.28 | $31.15 | 22:31:33 27/04/2026 |
| 223 |  Unocoin |
ZEC/INR | $265.66 | $21.27 | 23:00:12 27/04/2026 |
| 224 | zondacrypto |
ZEC/EUR | $205.34 | $19.36 | 23:00:07 27/04/2026 |
| 225 |  SmarDex |
ZEC/SDEX | $356.64 | $9.14 | 22:57:11 27/04/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $356.65 | $2.17 | 18:34:33 27/04/2026 |
| 227 | Coinut |
ZEC/LTC | $23.55 | $0.8176 | 23:00:13 27/04/2026 |
| 228 | Mandala Exchange |
ZEC/USDT | $353.23 | $0.7135 | 23:00:11 27/04/2026 |
| 229 | Gleec BTC |
ZEC/USDT | $353.21 | $0.7134 | 23:00:10 27/04/2026 |
| 230 | HitBTC |
ZEC/USDT | $353.21 | $0.7074 | 23:00:07 27/04/2026 |
| 231 | FMFW.io |
ZEC/USD | $360.25 | $0.3514 | 22:57:09 27/04/2026 |
| 232 | Coinut |
ZEC/CAD | $59.10 | $0.3174 | 23:00:13 27/04/2026 |
| 233 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 23:00:13 27/04/2026 |
| 234 | Poloniex |
ZEC/BTC | $311.65 | $0 | 22:59:54 27/04/2026 |
| 235 | zondacrypto |
ZEC/USDC | $219.95 | $0 | 23:00:07 27/04/2026 |
| 236 | YoBit |
ZEC/ETH | $347.68 | $0 | 23:00:10 27/04/2026 |
| 237 |  Bibox |
ZEC/USDT | $44.32 | $0 | 23:00:11 27/04/2026 |
| 238 |  Bitbns |
ZEC/INR | $85.01 | $0 | 23:00:11 27/04/2026 |
| 239 |  Giottus |
ZEC/INR | $357.54 | $0 | 22:33:12 27/04/2026 |
| 240 | Giottus |
ZEC/USDT | $357.11 | $0 | 22:33:12 27/04/2026 |
| 241 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 23:00:10 27/04/2026 |
| 242 | CoinZoom |
ZEC/USDT | $300.49 | $0 | 23:00:10 27/04/2026 |
| 243 | CriptoSwaps |
ZEC/USDT | $149.78 | $0 | 23:00:08 27/04/2026 |
| 244 | ADEN |
ZEC/USDC | $349.70 | $0 | 23:03:48 27/04/2026 |
| 245 |  Fillx |
ZEC/USDC | $349.68 | $0 | 23:03:16 27/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 27/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,525,583 với tỷ giá $351.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.