Zcash ZEC
Xếp hạng #48
19:33:00 08/10/2025
Giá Zcash (ZEC)
$138.83 -3.86%
0.001131 BTC
3,698,203 VND
Thấp: $126.72
Cao: $147.75
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $140.39 | $350,542,029 | 18:54:16 08/10/2025 |
| 2 |  FameEX |
ZEC/USDT | $140.65 | $260,192,350 | 18:57:17 08/10/2025 |
| 3 |  SAFEX |
ZEC/USDT | $140.64 | $209,467,812 | 18:57:15 08/10/2025 |
| 4 |  Top.one |
ZEC/USDT | $137.94 | $120,800,062 | 19:03:16 08/10/2025 |
| 5 |  Toobit |
ZEC/USDT | $140.65 | $118,263,324 | 18:57:15 08/10/2025 |
| 6 | Binance |
ZEC/USDT | $140.64 | $107,252,477 | 18:56:42 08/10/2025 |
| 7 |  Bybit |
ZEC/USDT | $140.32 | $105,203,248 | 18:54:17 08/10/2025 |
| 8 |  YoBit |
ZEC/BTC | $133.19 | $99,115,703 | 18:48:11 08/10/2025 |
| 9 |  Zedxion Exchange |
ZEC/USDT | $140.61 | $84,354,475 | 18:57:16 08/10/2025 |
| 10 |  MEXC |
ZEC/USDT | $140.59 | $64,095,664 | 18:57:16 08/10/2025 |
| 11 |  Bitrue |
ZEC/USDT | $140.59 | $49,973,824 | 18:57:18 08/10/2025 |
| 12 |  Hyperliquid |
ZEC/USD | $140.64 | $45,212,748 | 18:57:16 08/10/2025 |
| 13 |  YEX |
ZEC/USDT | $139.68 | $43,343,558 | 19:00:17 08/10/2025 |
| 14 |  KuCoin |
ZEC/USDT | $140.13 | $39,344,573 | 18:59:23 08/10/2025 |
| 15 |  XT.COM |
ZEC/USDT | $140.60 | $37,534,749 | 18:57:08 08/10/2025 |
| 16 |  Coinlocally |
ZEC/USDT | $139.61 | $36,654,511 | 19:00:18 08/10/2025 |
| 17 | XT.COM |
ZEC/USDT | $140.65 | $36,628,504 | 18:57:19 08/10/2025 |
| 18 |  Koinbay |
ZEC/USDT | $59.62 | $36,210,757 | 18:54:15 08/10/2025 |
| 19 | MEXC |
ZEC/USDT | $140.53 | $34,283,379 | 18:54:07 08/10/2025 |
| 20 |  Darkex Exchange |
ZEC/USDT | $140.03 | $33,708,842 | 19:00:17 08/10/2025 |
| 21 |  XXKK |
ZEC/USDT | $139.55 | $33,564,993 | 19:00:09 08/10/2025 |
| 22 |  CEEX exchange |
ZEC/USDT | $139.74 | $33,293,201 | 19:00:11 08/10/2025 |
| 23 |  Zoomex |
ZEC/USDT | $140.36 | $31,560,587 | 18:54:16 08/10/2025 |
| 24 |  Coinbase Exchange |
ZEC/USD | $140.65 | $29,125,809 | 18:56:26 08/10/2025 |
| 25 | KuCoin |
ZEC/USDT | $140.52 | $27,255,932 | 18:57:18 08/10/2025 |
| 26 |  AscendEX |
ZEC/USDT | $140.31 | $25,435,680 | 18:54:15 08/10/2025 |
| 27 |  LBank |
ZEC/USDT | $140.62 | $24,865,798 | 18:57:15 08/10/2025 |
| 28 |  Ourbit |
ZEC/USDT | $140.63 | $20,270,051 | 18:57:17 08/10/2025 |
| 29 |  Rhea Finance |
WNEAR/ZEC | $2.94 | $19,571,712 | 18:59:37 08/10/2025 |
| 30 | Binance |
ZEC/BTC | $140.13 | $17,322,820 | 18:56:42 08/10/2025 |
| 31 |  KCEX |
ZEC/USDT | $140.60 | $15,675,226 | 18:57:16 08/10/2025 |
| 32 |  Pionex |
ZEC/USDT | $140.71 | $15,388,605 | 18:57:08 08/10/2025 |
| 33 |  BigONE |
ZEC/USDT | $140.43 | $13,627,063 | 18:57:07 08/10/2025 |
| 34 |  Kraken |
ZEC/USD | $139.61 | $12,466,210 | 18:59:54 08/10/2025 |
| 35 |  CoinW |
ZEC/USDT | $133.08 | $12,225,759 | 18:57:11 08/10/2025 |
| 36 | Pionex |
ZEC/USDT | $140.64 | $11,815,212 | 18:57:17 08/10/2025 |
| 37 |  DigiFinex |
ZEC/USDT | $139.39 | $11,507,658 | 18:57:11 08/10/2025 |
| 38 |  BYEX |
ZEC/USDT | $139.71 | $11,475,490 | 19:00:09 08/10/2025 |
| 39 |  Slex Exchange |
ZEC/USDT | $140.40 | $11,003,416 | 18:57:08 08/10/2025 |
| 40 | Toobit |
ZEC/USDT | $140.76 | $10,734,697 | 18:57:12 08/10/2025 |
| 41 |  Qmall Exchange |
ZEC/USDT | $140.48 | $10,138,385 | 19:00:08 08/10/2025 |
| 42 |  CoinEx |
ZEC/USDT | $140.16 | $10,101,968 | 18:59:23 08/10/2025 |
| 43 | DigiFinex |
ZEC/BTC | $135.56 | $9,671,561 | 18:57:11 08/10/2025 |
| 44 |  WhiteBIT |
ZEC/USDT | $140.71 | $8,746,773 | 18:57:15 08/10/2025 |
| 45 | YEX |
ZEC/USDT | $139.73 | $8,433,578 | 19:00:12 08/10/2025 |
| 46 |  BitDelta |
ZEC/USDT | $140.53 | $7,663,790 | 18:57:08 08/10/2025 |
| 47 |  Coinbase International Exchange |
ZEC/USDC | $139.76 | $6,632,342 | 19:00:16 08/10/2025 |
| 48 |  Gleec BTC |
ZEC/USDT | $139.16 | $6,459,759 | 19:00:07 08/10/2025 |
| 49 |  HitBTC |
ZEC/USDT | $139.80 | $6,456,417 | 18:54:07 08/10/2025 |
| 50 |  Mandala Exchange |
ZEC/USDT | $139.84 | $6,428,183 | 18:57:11 08/10/2025 |
| 51 |  FMFW.io |
ZEC/USD | $139.71 | $6,425,372 | 18:57:07 08/10/2025 |
| 52 |  BloFin |
ZEC/USDT | $140.51 | $6,159,889 | 18:57:17 08/10/2025 |
| 53 |  Aster |
ZEC/USDT | $140.43 | $6,124,135 | 18:54:16 08/10/2025 |
| 54 | WhiteBIT |
ZEC/USDT | $140.61 | $4,579,873 | 18:57:09 08/10/2025 |
| 55 | BYEX |
ZEC/USDT | $139.67 | $4,415,805 | 19:00:17 08/10/2025 |
| 56 |  PrimeXBT |
ZEC/USDT | $138.07 | $4,295,596 | 19:03:17 08/10/2025 |
| 57 |  Phemex |
ZEC/USDT | $140.46 | $4,094,900 | 18:57:18 08/10/2025 |
| 58 |  HTX |
ZEC/USDT | $140.21 | $4,048,534 | 18:59:24 08/10/2025 |
| 59 |  NexDAX |
ZEC/USDT | $140.26 | $3,549,472 | 18:57:07 08/10/2025 |
| 60 |  Niza.io |
ZEC/USD | $139.71 | $3,027,282 | 19:00:08 08/10/2025 |
| 61 |  CriptoSwaps |
ZEC/USDT | $140.16 | $2,947,591 | 18:57:12 08/10/2025 |
| 62 |  BitbabyExchange |
ZEC/USDT | $139.66 | $2,607,624 | 19:00:07 08/10/2025 |
| 63 |  Ju.com |
ZEC/USDT | $140.69 | $2,407,474 | 18:57:07 08/10/2025 |
| 64 | Koinbay |
ZEC/USDT | $140.69 | $2,279,451 | 18:54:12 08/10/2025 |
| 65 |  BitKan |
ZEC/USDT | $139.52 | $2,163,879 | 19:00:11 08/10/2025 |
| 66 | Phemex |
ZEC/USDT | $140.38 | $1,798,540 | 18:57:10 08/10/2025 |
| 67 | KuCoin |
ZEC/BTC | $140.33 | $1,797,957 | 18:59:23 08/10/2025 |
| 68 | Kraken |
ZEC/EUR | $140.43 | $1,773,978 | 18:59:54 08/10/2025 |
| 69 |  Poloniex |
ZEC/USDT | $139.23 | $1,386,718 | 18:59:53 08/10/2025 |
| 70 |  ZKE |
ZEC/USDT | $139.82 | $1,356,955 | 19:00:10 08/10/2025 |
| 71 | Gleec BTC |
ZEC/USDT | $139.78 | $1,351,893 | 19:00:16 08/10/2025 |
| 72 | Mandala Exchange |
ZEC/USDT | $139.77 | $1,351,850 | 18:57:15 08/10/2025 |
| 73 | HitBTC |
ZEC/USDT | $139.72 | $1,351,535 | 18:54:15 08/10/2025 |
| 74 |  Biconomy.com |
ZEC/USDT | $140.67 | $1,327,658 | 18:54:07 08/10/2025 |
| 75 | WhiteBIT |
ZEC/BTC | $140.81 | $1,103,636 | 18:57:09 08/10/2025 |
| 76 |  Blynex |
ZEC/USDT | $140.35 | $1,076,142 | 18:48:11 08/10/2025 |
| 77 |  BitMart |
ZEC/USDT | $140.56 | $1,011,435 | 18:57:08 08/10/2025 |
| 78 | Slex Exchange |
ZEC/BTC | $141.92 | $976,030 | 18:57:08 08/10/2025 |
| 79 |  TruBit Pro Exchange |
ZEC/USDT | $139.83 | $931,986 | 18:57:11 08/10/2025 |
| 80 | AscendEX |
ZEC/USDT | $140.09 | $830,883 | 18:54:07 08/10/2025 |
| 81 |  ChangeNOW |
ZEC/BTC | $138.17 | $728,557 | 18:54:08 08/10/2025 |
| 82 |  Bitfinex |
ZEC/USD | $134.55 | $726,782 | 18:59:54 08/10/2025 |
| 83 |  WEEX |
ZEC/USDT | $140.68 | $500,136 | 18:57:11 08/10/2025 |
| 84 | Binance |
ZEC/ETH | $141.29 | $495,796 | 18:56:42 08/10/2025 |
| 85 |  BitHash |
ZEC/USD | $128.37 | $474,723 | 19:00:08 08/10/2025 |
| 86 |  GroveX |
ZEC/USDT | $140.28 | $453,091 | 19:00:09 08/10/2025 |
| 87 | Niza.io |
ZEC/EUR | $140.44 | $432,181 | 19:00:08 08/10/2025 |
| 88 |  Bitop |
ZEC/USDT | $139.58 | $353,703 | 19:00:08 08/10/2025 |
| 89 | BloFin |
ZEC/USDT | $139.95 | $333,065 | 18:51:11 08/10/2025 |
| 90 |  Nonkyc.io Exchange |
ZEC/USDT | $140.58 | $325,250 | 18:54:11 08/10/2025 |
| 91 |  MGBX |
ZEC/USDT | $140.70 | $307,417 | 18:57:11 08/10/2025 |
| 92 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $140.32 | $294,183 | 18:36:04 08/10/2025 |
| 93 |  EXMO |
ZEC/USDT | $140.31 | $285,754 | 18:48:14 08/10/2025 |
| 94 |  EXMO.ME |
ZEC/USDT | $140.50 | $282,313 | 18:57:11 08/10/2025 |
| 95 | EXMO.ME |
ZEC/RUB | $137.85 | $269,880 | 18:57:11 08/10/2025 |
| 96 | CriptoSwaps |
ZEC/ETH | $141.40 | $262,674 | 18:57:12 08/10/2025 |
| 97 |  Gemini |
ZEC/USD | $144.15 | $258,713 | 18:59:53 08/10/2025 |
| 98 |  BITmarkets |
ZEC/USDT | $140.38 | $220,599 | 18:57:16 08/10/2025 |
| 99 |  B2Z Exchange |
ZEC/USD | $140.28 | $220,537 | 19:00:16 08/10/2025 |
| 100 | CoinEx |
ZEC/BTC | $140.54 | $213,855 | 18:59:53 08/10/2025 |
| 101 | Bitfinex |
ZEC/USDT | $138.95 | $185,195 | 18:57:16 08/10/2025 |
| 102 |  Koinpark |
ZEC/USDT | $139.83 | $163,211 | 19:00:08 08/10/2025 |
| 103 | NexDAX |
ZEC/ETH | $141.75 | $132,314 | 18:57:07 08/10/2025 |
| 104 |  CoinDCX |
ZEC/INR | $146.46 | $128,035 | 18:57:15 08/10/2025 |
| 105 | PancakeSwap v3 (BSC) |
ZEC/USDT | $141.19 | $125,174 | 18:55:46 08/10/2025 |
| 106 |  CoinUp.io |
ZEC/USDT | $140.86 | $111,123 | 18:57:19 08/10/2025 |
| 107 |  BankCEX |
ZEC/USDT | $140.63 | $90,684.92 | 18:57:10 08/10/2025 |
| 108 |  VinDAX |
ZEC/BTC | $140.04 | $82,997.43 | 19:00:12 08/10/2025 |
| 109 |  Bitcoiva |
ZEC/INR | $146.79 | $65,761.05 | 19:00:08 08/10/2025 |
| 110 |  Binance.US |
ZEC/USDT | $140.56 | $62,331.57 | 18:59:53 08/10/2025 |
| 111 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $140.74 | $55,238.30 | 18:34:05 08/10/2025 |
| 112 |  zondacrypto |
ZEC/PLN | $139.48 | $49,136.58 | 19:00:07 08/10/2025 |
| 113 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $141.44 | $41,953.23 | 18:50:04 08/10/2025 |
| 114 | CoinDCX |
ZEC/USDT | $140.57 | $37,490.54 | 18:57:15 08/10/2025 |
| 115 | BankCEX |
ZEC/BTC | $140.31 | $36,502.69 | 18:57:10 08/10/2025 |
| 116 | BankCEX |
ZEC/ETH | $140.19 | $28,271.37 | 18:57:10 08/10/2025 |
| 117 | Bitcoiva |
ZEC/USDT | $140.89 | $26,276.38 | 19:00:08 08/10/2025 |
| 118 |  ONUS Pro |
ZEC/VNDC | $141.01 | $25,584.05 | 18:57:14 08/10/2025 |
| 119 | BitHash |
ZEC/RUB | $132.80 | $21,860.18 | 19:00:08 08/10/2025 |
| 120 | Bitfinex |
ZEC/BTC | $133.79 | $21,011.95 | 18:59:23 08/10/2025 |
| 121 | CoinEx |
ZEC/USDC | $140.38 | $16,510.34 | 18:59:53 08/10/2025 |
| 122 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $141.43 | $16,094.44 | 18:28:02 08/10/2025 |
| 123 | BitHash |
ZEC/EUR | $133.52 | $14,669.56 | 19:00:08 08/10/2025 |
| 124 |  Altcoin Trader |
ZEC/ZAR | $139.24 | $14,389.53 | 19:00:07 08/10/2025 |
| 125 | YoBit |
ZEC/ETH | $130.22 | $11,228.90 | 18:48:11 08/10/2025 |
| 126 |  Quanto |
ZEC/USD | $137.98 | $10,930.25 | 19:03:19 08/10/2025 |
| 127 |  ApeSwap (BSC) |
ZEC/WBNB | $141.29 | $8,588.08 | 18:32:56 08/10/2025 |
| 128 |  LeveX |
ZEC/USDT | $139.77 | $7,889.50 | 19:00:16 08/10/2025 |
| 129 |  OpenOcean |
ZEC/USDT | $131.60 | $7,515.22 | 18:57:08 08/10/2025 |
| 130 | HitBTC |
ZEC/BTC | $139.37 | $7,060.49 | 18:54:07 08/10/2025 |
| 131 | FMFW.io |
ZEC/BTC | $139.35 | $7,042.80 | 18:57:07 08/10/2025 |
| 132 | Poloniex |
ZEC/BTC | $138.86 | $6,513.99 | 18:59:53 08/10/2025 |
| 133 | Nonkyc.io Exchange |
ZEC/XMR | $134.43 | $5,668.86 | 18:54:11 08/10/2025 |
| 134 | VinDAX |
ZEC/ETH | $140.05 | $4,860.01 | 19:00:12 08/10/2025 |
| 135 | PancakeSwap v3 (BSC) |
ZEC/ETH | $141.39 | $2,028.46 | 18:55:46 08/10/2025 |
| 136 |  Giottus |
ZEC/USDT | $140.12 | $1,956.26 | 18:54:07 08/10/2025 |
| 137 | zondacrypto |
ZEC/USDC | $117.00 | $1,826.80 | 19:00:07 08/10/2025 |
| 138 | zondacrypto |
ZEC/EUR | $123.30 | $1,759.15 | 19:00:07 08/10/2025 |
| 139 | Giottus |
ZEC/INR | $135.65 | $992.52 | 18:54:07 08/10/2025 |
| 140 |  LATOKEN |
ZEC/USDT | $145.07 | $982.83 | 22:21:13 07/10/2025 |
| 141 | Poloniex |
ZEC/ETH | $139.46 | $506.84 | 18:59:53 08/10/2025 |
| 142 |  SmarDex |
ZEC/SDEX | $135.30 | $233.54 | 19:00:07 08/10/2025 |
| 143 |  Coinut |
ZEC/BTC | $98.36 | $120.18 | 19:00:09 08/10/2025 |
| 144 |  Unocoin |
ZEC/INR | $112.66 | $67.60 | 18:54:07 08/10/2025 |
| 145 |  CoinZoom |
ZEC/USD | $135.00 | $10.80 | 19:00:07 08/10/2025 |
| 146 | Coinut |
ZEC/LTC | $49.65 | $1.72 | 19:00:09 08/10/2025 |
| 147 |  Bitbns |
ZEC/INR | $18.31 | $0.5492 | 19:00:07 08/10/2025 |
| 148 | Coinut |
ZEC/CAD | $57.71 | $0.3100 | 19:00:09 08/10/2025 |
| 149 | Coinut |
ZEC/USDT | $24.85 | $0.0006710 | 19:00:09 08/10/2025 |
| 150 |  Bibox |
ZEC/USDT | $44.34 | $0 | 19:00:08 08/10/2025 |
| 151 | ONUS Pro |
ZEC/USDT | $140.81 | $0 | 18:57:14 08/10/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 08/10/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,542,029 với tỷ giá $140.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.