Tiền ảo: 37,513 Sàn giao dịch: 941 Vốn hóa: $2,658,442,057,229 Khối lượng (24h): $90,852,551,740 Thị phần: BTC: 60.0%, ETH: 10.3%
Zcash (ZEC)Zcash ZEC
Xếp hạng #14 19:53:00 14/05/2026
Giá Zcash (ZEC)
$520.91 -5.34%
0.006538 BTC 13,727,620 VND
Thấp: $516.12 Cao: $554.99

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $519.29 $796,268,079 18:54:16 14/05/2026
2 OrangeX OrangeX ZEC/USDT $520.40 $463,582,458 18:51:15 14/05/2026
3 IBIT Global IBIT Global ZEC/USDT $517.89 $395,562,534 19:00:17 14/05/2026
4 CoinW CoinW ZEC/USDT $519.48 $325,361,374 18:57:17 14/05/2026
5 BVOX BVOX ZEC/USDT $519.43 $311,796,741 18:57:15 14/05/2026
6 Bitrue Bitrue ZEC/USDC $519.73 $310,453,256 18:57:11 14/05/2026
7 MEXC MEXC ZEC/USDT $519.48 $303,930,695 18:57:17 14/05/2026
8 BiKing BiKing ZEC/USDT $517.95 $269,456,022 19:00:16 14/05/2026
9 Ju.com Ju.com ZEC/USDT $517.81 $244,440,822 19:00:18 14/05/2026
10 MSX MSX ZEC/USD $518.82 $192,899,992 19:03:17 14/05/2026
11 Hyperliquid Hyperliquid ZEC/USD $519.54 $188,807,785 18:57:26 14/05/2026
12 Toobit Toobit ZEC/USDT $519.27 $130,514,485 18:57:15 14/05/2026
13 Bybit Bybit ZEC/USDT $519.22 $124,698,394 18:54:16 14/05/2026
14 ASTX ASTX ZEC/USDT $518.03 $114,737,968 19:00:16 14/05/2026
15 Binance Binance ZEC/USDT $519.51 $109,914,799 18:56:42 14/05/2026
16 Bitbase Bitbase ZEC/USDT $519.48 $104,793,223 18:57:16 14/05/2026
17 Aivora Exchange Aivora Exchange ZEC/USDT $517.94 $96,963,586 19:00:16 14/05/2026
18 AEGET AEGET ZEC/USDT $519.47 $94,109,621 18:57:16 14/05/2026
19 Ekbit Ekbit ZEC/USDT $518.13 $94,002,968 19:00:16 14/05/2026
20 Ourbit Ourbit ZEC/USDT $519.27 $93,934,067 18:57:15 14/05/2026
21 KTX KTX ZEC/USDT $518.34 $84,629,766 19:00:15 14/05/2026
22 WhiteBIT WhiteBIT ZEC/USDT $518.42 $79,823,183 18:57:15 14/05/2026
23 KuCoin KuCoin ZEC/USDT $519.83 $72,540,363 18:46:23 14/05/2026
24 LBank LBank ZEC/USDT $519.41 $71,329,896 18:57:17 14/05/2026
25 YoBit YoBit ZEC/BTC $518.79 $67,085,284 19:00:10 14/05/2026
26 OneBullEx OneBullEx ZEC/USDT $517.77 $58,744,841 19:00:27 14/05/2026
27 SuperEx SuperEx ZEC/USDT $519.69 $56,212,275 18:57:10 14/05/2026
28 Poloniex Poloniex ZEC/USDT $461.68 $53,535,032 18:59:54 14/05/2026
29 KuCoin KuCoin ZEC/USDT $519.38 $48,949,525 18:54:18 14/05/2026
30 Cofinex Cofinex ZEC/USDT $518.18 $48,248,327 19:00:15 14/05/2026
31 Coinbase Exchange Coinbase Exchange ZEC/USD $519.78 $47,703,748 18:56:30 14/05/2026
32 Zoomex Zoomex ZEC/USDT $519.50 $45,232,023 18:57:23 14/05/2026
33 Bitbase Bitbase ZEC/USDT $518.30 $43,688,339 19:00:07 14/05/2026
34 Bitbaby Bitbaby ZEC/USDT $517.96 $42,966,768 19:00:16 14/05/2026
35 Binance Binance ZEC/USDC $519.18 $41,680,249 18:54:16 14/05/2026
36 BingX BingX ZEC/USDT $519.52 $41,077,616 18:57:15 14/05/2026
37 KCEX KCEX ZEC/USDT $519.27 $40,627,122 18:57:15 14/05/2026
38 idax exchange idax exchange ZEC/USDT $517.90 $39,590,277 19:00:17 14/05/2026
39 WHXEX WHXEX ZEC/USDT $517.96 $39,588,812 19:00:16 14/05/2026
40 CEEX exchange CEEX exchange ZEC/USDT $518.79 $36,273,977 19:00:12 14/05/2026
41 Koinbay Koinbay ZEC/USDT $59.58 $36,187,154 18:57:17 14/05/2026
42 Gate Gate ZEC/USDT $519.17 $29,703,248 18:54:19 14/05/2026
43 SunX SunX ZEC/USDT $518.00 $28,296,896 19:00:18 14/05/2026
44 BloFin BloFin ZEC/USDT $520.44 $27,898,696 18:51:16 14/05/2026
45 Toobit Toobit ZEC/USDT $519.59 $26,641,790 18:57:13 14/05/2026
46 HyperPay Futures HyperPay Futures ZEC/USDT $518.14 $26,308,112 19:03:16 14/05/2026
47 YEX YEX ZEC/USDT $518.14 $25,222,374 19:00:16 14/05/2026
48 P2B P2B ZEC/USDT $519.62 $23,667,156 18:57:08 14/05/2026
49 CZR Exchange CZR Exchange ZEC/USDT $517.91 $23,010,710 19:00:17 14/05/2026
50 EagleX EagleX ZEC/USDT $518.03 $22,734,687 19:00:11 14/05/2026
51 YUBIT YUBIT ZEC/USDT $519.36 $22,719,478 18:57:10 14/05/2026
52 Coinlocally Coinlocally ZEC/USDT $518.15 $20,356,697 19:00:17 14/05/2026
53 MGBX MGBX ZEC/USDT $519.43 $19,126,591 18:57:16 14/05/2026
54 CriptoSwaps CriptoSwaps ZEC/BTC $519.01 $18,524,235 19:00:10 14/05/2026
55 MEXC MEXC ZEC/USDC $519.33 $17,835,957 18:57:17 14/05/2026
56 Tebbit Tebbit ZEC/USDT $518.09 $15,656,332 19:00:15 14/05/2026
57 XT.COM XT.COM ZEC/USDT $519.59 $15,635,700 18:57:09 14/05/2026
58 Ulink Ulink ZEC/USDT $517.95 $15,634,565 19:00:18 14/05/2026
59 WEEX WEEX ZEC/USDT $519.47 $15,252,418 18:57:17 14/05/2026
60 EasiCoin EasiCoin ZEC/USDT $517.93 $13,758,672 19:00:16 14/05/2026
61 PrimeXBT PrimeXBT ZEC/USDT $518.20 $13,110,188 19:00:15 14/05/2026
62 AstralX AstralX ZEC/USDT $518.12 $12,957,730 19:00:15 14/05/2026
63 Pionex Pionex ZEC/USDT $519.50 $12,583,157 18:57:12 14/05/2026
64 Lighter Lighter ZEC/USDC $519.80 $12,284,870 18:57:15 14/05/2026
65 ApeX Omni ApeX Omni ZEC/USDT $518.61 $11,763,981 19:03:16 14/05/2026
66 ASTX ASTX ZEC/USDT $518.10 $11,478,877 19:00:13 14/05/2026
67 Picol Picol ZEC/USDT $518.28 $11,056,339 19:00:07 14/05/2026
68 YUBIT YUBIT ZEC/USDT $519.47 $10,654,864 18:57:15 14/05/2026
69 Kraken Kraken ZEC/USD $519.04 $10,574,032 18:59:54 14/05/2026
70 WEEX WEEX ZEC/USDT $519.50 $10,195,468 18:57:09 14/05/2026
71 EagleX EagleX ZEC/USDT $518.11 $10,045,324 19:00:15 14/05/2026
72 OKX OKX ZEC/USDT $519.93 $9,416,725 18:56:54 14/05/2026
73 BitDelta BitDelta ZEC/USDT $518.88 $9,243,192 19:00:08 14/05/2026
74 Binance Binance ZEC/USDC $519.50 $8,556,388 18:56:54 14/05/2026
75 WhiteBIT WhiteBIT ZEC/USDT $519.50 $8,207,993 18:57:08 14/05/2026
76 Hibt Hibt ZEC/USDT $519.51 $8,124,737 18:57:12 14/05/2026
77 CZR Exchange CZR Exchange ZEC/USDT $518.32 $8,117,587 19:00:07 14/05/2026
78 BYDFi BYDFi ZEC/USDT $520.53 $7,930,726 19:00:16 14/05/2026
79 YEX YEX ZEC/USDT $518.33 $7,685,922 19:00:08 14/05/2026
80 BitTap BitTap ZEC/USDT $517.95 $7,506,059 19:00:17 14/05/2026
81 Biconomy.com Biconomy.com ZEC/USDT $520.61 $7,229,606 18:51:07 14/05/2026
82 EdgeX EdgeX ZEC/USD $518.53 $6,959,822 19:03:16 14/05/2026
83 BingX BingX ZEC/USDC $519.43 $6,705,331 18:57:15 14/05/2026
84 CoinEx CoinEx ZEC/USDT $519.43 $6,615,008 18:59:23 14/05/2026
85 Bitget Bitget ZEC/USDT $519.56 $6,522,030 18:54:07 14/05/2026
86 KCEX KCEX ZEC/USDT $519.84 $6,300,016 18:57:09 14/05/2026
87 Phemex Phemex ZEC/USDT $519.24 $6,289,906 18:57:11 14/05/2026
88 AscendEX AscendEX ZEC/USDT $519.20 $6,188,820 18:54:15 14/05/2026
89 Bitrue Bitrue ZEC/USDT $519.45 $6,046,897 18:57:17 14/05/2026
90 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $518.16 $5,734,011 19:00:15 14/05/2026
91 Pionex Pionex ZEC/USDT $519.47 $5,610,245 18:57:15 14/05/2026
92 Rhea Finance Rhea Finance WNEAR/ZEC $1.56 $4,924,381 18:58:05 14/05/2026
93 Aster Aster ZEC/USDT $520.32 $4,622,127 18:54:15 14/05/2026
94 BitxEX BitxEX ZEC/USDT $518.12 $3,829,495 19:00:15 14/05/2026
95 HitBTC HitBTC ZEC/USDT $519.46 $3,684,478 19:00:15 14/05/2026
96 Mandala Exchange Mandala Exchange ZEC/USDT $519.46 $3,684,478 19:00:15 14/05/2026
97 Gleec BTC Gleec BTC ZEC/USDT $519.46 $3,684,478 19:00:15 14/05/2026
98 LeveX LeveX ZEC/USDT $517.91 $3,668,436 19:00:15 14/05/2026
99 BitMart BitMart ZEC/USDT $519.50 $3,650,533 18:57:09 14/05/2026
100 Antarctic Antarctic ZEC/USDT $518.17 $3,629,850 19:03:21 14/05/2026
101 Phemex Phemex ZEC/USDT $519.15 $3,513,122 18:57:17 14/05/2026
102 HTX HTX ZEC/USDT $517.25 $3,210,957 18:59:54 14/05/2026
103 MEXC MEXC ZEC/USDT $519.24 $3,112,490 18:54:12 14/05/2026
104 XXKK XXKK ZEC/USDT $518.88 $2,989,999 19:00:07 14/05/2026
105 Niza.io Niza.io ZEC/USD $520.17 $2,708,813 18:45:11 14/05/2026
106 Bitbaby Bitbaby ZEC/USDT $518.32 $2,654,073 19:00:12 14/05/2026
107 Bitbaby Bitbaby ZEC/USDC $517.93 $2,648,314 19:00:16 14/05/2026
108 DigiFinex DigiFinex ZEC/USDT $519.72 $2,517,087 18:57:07 14/05/2026
109 Extended Extended ZEC/USD $518.83 $2,428,037 19:03:16 14/05/2026
110 Bitcastle Bitcastle ZEC/USDT $518.10 $2,402,112 19:00:19 14/05/2026
111 WHXEX WHXEX ZEC/USDT $518.39 $2,375,612 19:00:08 14/05/2026
112 Koinbay Koinbay ZEC/USDT $519.50 $2,331,492 18:57:10 14/05/2026
113 CoinW CoinW ZEC/USDT $519.32 $2,228,539 18:54:11 14/05/2026
114 BitKan BitKan ZEC/USDT $518.39 $2,037,499 19:00:08 14/05/2026
115 P2B P2B ZEC/USDC $519.63 $1,880,300 18:57:08 14/05/2026
116 Bitbase Bitbase ZEC/USDC $518.33 $1,875,401 19:00:07 14/05/2026
117 BiFinance BiFinance ZEC/USDT $519.61 $1,868,181 18:57:09 14/05/2026
118 Gemini Gemini ZEC/USD $519.59 $1,692,590 18:59:53 14/05/2026
119 Pacifica Pacifica ZEC/USD $518.32 $1,688,296 19:03:15 14/05/2026
120 WOO X Pro WOO X Pro ZEC/USDT $518.06 $1,672,037 19:00:16 14/05/2026
121 NEAR Intents NEAR Intents iUSDT/ZEC $0.9989 $1,661,447 18:56:10 14/05/2026
122 CriptoSwaps CriptoSwaps ZEC/ETH $520.08 $1,591,445 19:00:10 14/05/2026
123 BloFin BloFin ZEC/USDT $520.06 $1,583,721 18:51:08 14/05/2026
124 Grvt Grvt ZEC/USDT $518.05 $1,437,859 19:03:16 14/05/2026
125 ZKE ZKE ZEC/USDT $518.39 $1,425,367 19:00:09 14/05/2026
126 Biconomy.com Biconomy.com ZEC/USDC $520.58 $1,359,483 18:51:07 14/05/2026
127 Kraken Kraken ZEC/EUR $519.87 $1,357,375 18:59:24 14/05/2026
128 Backpack Exchange Backpack Exchange ZEC/USDC $519.99 $1,177,221 18:57:15 14/05/2026
129 FameEX FameEX ZEC/USDT $519.46 $1,083,182 18:57:17 14/05/2026
130 Binance Binance ZEC/BTC $519.53 $1,028,070 18:56:42 14/05/2026
131 Bitrue Bitrue ZEC/USDT $519.62 $999,663 18:57:11 14/05/2026
132 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $518.36 $998,278 19:00:07 14/05/2026
133 EXMO.ME EXMO.ME ZEC/RUB $525.55 $957,340 19:00:08 14/05/2026
134 BiKing BiKing ZEC/USDT $518.90 $833,772 19:00:09 14/05/2026
135 B2Z Exchange B2Z Exchange ZEC/USD $519.01 $723,180 19:00:16 14/05/2026
136 BITmarkets BITmarkets ZEC/USDT $518.86 $711,700 19:00:15 14/05/2026
137 XT.COM XT.COM ZEC/USDC $519.63 $684,451 18:57:09 14/05/2026
138 AlphaX AlphaX ZEC/USDT $518.17 $648,975 19:00:17 14/05/2026
139 AscendEX AscendEX ZEC/USDT $521.53 $643,115 18:54:12 14/05/2026
140 SunX SunX ZEC/USDT $517.93 $631,567 19:03:17 14/05/2026
141 NEAR Intents NEAR Intents USDT/ZEC $0.9957 $547,939 18:20:12 14/05/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $520.73 $507,511 18:50:56 14/05/2026
143 Bitfinex Bitfinex ZEC/USDT $519.29 $505,644 18:57:16 14/05/2026
144 Orderly Orderly ZEC/USDC $519.42 $470,970 19:03:16 14/05/2026
145 BigONE BigONE ZEC/USDT $519.88 $463,334 18:57:11 14/05/2026
146 Koinpark Koinpark ZEC/USDT $519.66 $423,755 18:57:10 14/05/2026
147 BYDFi BYDFi ZEC/USDT $518.88 $420,868 19:00:08 14/05/2026
148 Bitfinex Bitfinex ZEC/USD $519.65 $402,273 18:59:27 14/05/2026
149 WhiteBIT WhiteBIT ZEC/BTC $520.45 $377,665 18:57:08 14/05/2026
150 Niza.io Niza.io ZEC/EUR $520.28 $345,597 18:45:11 14/05/2026
151 KuCoin KuCoin ZEC/BTC $519.69 $295,981 18:46:23 14/05/2026
152 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $518.04 $270,974 18:14:26 14/05/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $520.67 $267,931 18:50:19 14/05/2026
154 NEAR Intents NEAR Intents USDC/ZEC $0.9990 $237,281 18:21:53 14/05/2026
155 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $520.41 $224,617 18:50:33 14/05/2026
156 Backpack Exchange Backpack Exchange ZEC/USDC $519.36 $221,510 18:57:09 14/05/2026
157 Binance.US Binance.US ZEC/USDT $518.08 $213,923 18:59:23 14/05/2026
158 Blynex Blynex ZEC/USDT $519.64 $204,959 19:00:07 14/05/2026
159 Kanga Exchange Kanga Exchange ZEC/USDC $519.68 $200,986 18:57:08 14/05/2026
160 BitMEX BitMEX ZEC/USDT $518.31 $198,691 18:54:15 14/05/2026
161 BitGW Exchange BitGW Exchange ZEC/USDT $518.08 $195,930 19:00:09 14/05/2026
162 Kanga Exchange Kanga Exchange ZEC/PLN $520.59 $193,624 18:57:08 14/05/2026
163 CoinEx CoinEx ZEC/BTC $519.52 $179,579 18:59:23 14/05/2026
164 NEAR Intents NEAR Intents ETH/ZEC $2,253.10 $175,037 18:31:16 14/05/2026
165 Bitazza Bitazza ZEC/USDT $516.79 $156,053 19:00:12 14/05/2026
166 VinDAX VinDAX ZEC/ETH $517.51 $136,759 19:00:13 14/05/2026
167 Hyperliquid Hyperliquid hyna:ZEC/USD $519.52 $124,090 18:57:26 14/05/2026
168 GroveX GroveX ZEC/USDT $519.33 $118,575 18:57:11 14/05/2026
169 Cofinex Cofinex ZEC/USDT $518.72 $108,537 19:00:09 14/05/2026
170 CoinDCX CoinDCX ZEC/INR $532.78 $91,976.60 18:57:11 14/05/2026
171 Bitcastle Bitcastle ZEC/USDT $518.36 $90,177.70 19:00:09 14/05/2026
172 KTX KTX ZEC/USDT $518.47 $82,431.69 19:00:08 14/05/2026
173 MEXC MEXC ZEC/USD1 $519.41 $82,045.07 18:57:17 14/05/2026
174 YEX YEX ZEC/USDC $517.97 $75,294.38 19:00:16 14/05/2026
175 VinDAX VinDAX ZEC/BTC $518.21 $72,643.01 19:00:13 14/05/2026
176 Paradex Paradex ZEC/USD $525.14 $65,125.59 19:03:15 14/05/2026
177 Aevo Aevo ZEC/USD $518.33 $63,998.16 19:03:16 14/05/2026
178 MGBX MGBX ZEC/USDT $519.63 $63,679.94 18:57:12 14/05/2026
179 Binance Binance ZEC/ETH $520.98 $62,609.62 18:56:42 14/05/2026
180 MEXC MEXC ZEC/USDC $520.15 $56,183.46 18:54:12 14/05/2026
181 MEXC MEXC ZEC/USD1 $519.71 $54,124.34 18:54:12 14/05/2026
182 Bitfinex Bitfinex ZEC/USDT $519.29 $52,769.82 18:59:53 14/05/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $519.39 $44,837.26 18:59:54 14/05/2026
184 OKX OKX ZEC/USD $519.41 $38,097.57 18:56:23 14/05/2026
185 CoinUp.io CoinUp.io ZEC/USDT $519.50 $36,753.04 18:57:11 14/05/2026
186 OpenOcean OpenOcean ZEC/USDT $543.20 $34,278.16 18:12:10 13/05/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $519.80 $33,586.87 18:28:35 14/05/2026
188 XBO.com XBO.com ZEC/USDT $519.09 $32,252.19 19:00:07 14/05/2026
189 Binance Binance ZEC/USD1 $519.84 $30,238.50 18:56:42 14/05/2026
190 NexDAX NexDAX ZEC/USDT $519.48 $27,987.22 18:54:08 14/05/2026
191 NexDAX NexDAX ZEC/ETH $517.68 $25,110.93 18:54:08 14/05/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $517.96 $22,972.59 18:14:28 14/05/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $524.74 $22,656.93 19:00:07 14/05/2026
194 Flipster Flipster ZEC/USDT $519.42 $20,592.15 19:00:15 14/05/2026
195 CoinEx CoinEx ZEC/USDC $519.74 $16,415.20 18:59:23 14/05/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $519.49 $14,890.59 18:19:25 14/05/2026
197 NEAR Intents NEAR Intents WNEAR/ZEC $1.55 $12,635.69 18:43:33 14/05/2026
198 CoinDCX CoinDCX ZEC/USDT $519.80 $10,618.34 18:57:11 14/05/2026
199 Binance Binance ZEC/U $518.25 $10,470.42 18:56:54 14/05/2026
200 Altcoin Trader Altcoin Trader ZEC/ZAR $636.97 $9,722.50 12:33:07 10/05/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $518.34 $9,014.81 18:14:26 14/05/2026
202 OKX OKX ZEC/USDC $519.18 $6,742.46 18:56:23 14/05/2026
203 ADEN ADEN ZEC/USDT $517.87 $6,474.83 19:03:45 14/05/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $532.81 $6,011.21 19:00:07 14/05/2026
205 OKX OKX ZEC/EUR $522.51 $4,986.77 18:56:23 14/05/2026
206 Helix Helix ZEC/USDT $519.17 $4,823.20 18:57:16 14/05/2026
207 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $517.30 $3,515.29 18:14:28 14/05/2026
208 WazirX WazirX ZEC/USDT $514.76 $3,434.05 19:00:08 14/05/2026
209 EXMO.ME EXMO.ME ZEC/USDT $519.75 $2,554.63 19:00:08 14/05/2026
210 EXMO EXMO ZEC/USDT $519.76 $2,526.55 18:54:11 14/05/2026
211 Fillx Fillx ZEC/USDC $519.41 $2,269.14 19:03:16 14/05/2026
212 FMFW.io FMFW.io ZEC/BTC $520.59 $2,167.36 19:00:10 14/05/2026
213 HitBTC HitBTC ZEC/BTC $520.35 $2,166.34 19:00:07 14/05/2026
214 Unocoin Unocoin ZEC/INR $425.03 $1,906.22 19:00:13 14/05/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $520.26 $1,677.81 18:51:25 14/05/2026
216 Mandala Exchange Mandala Exchange ZEC/USDT $529.16 $1,643.68 19:00:10 14/05/2026
217 Gleec BTC Gleec BTC ZEC/USDT $529.14 $1,643.64 19:00:12 14/05/2026
218 FMFW.io FMFW.io ZEC/USD $529.41 $1,628.81 19:00:10 14/05/2026
219 HitBTC HitBTC ZEC/USDT $529.16 $1,628.05 19:00:07 14/05/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/DOGE $519.58 $1,627.43 18:11:50 14/05/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $518.53 $1,351.16 18:17:29 14/05/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $517.82 $1,248.60 18:14:26 14/05/2026
223 WazirX WazirX ZEC/INR $529.62 $1,190.15 19:00:08 14/05/2026
224 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $519.92 $1,153.54 18:59:26 14/05/2026
225 NEAR Intents NEAR Intents BTC/ZEC $78,282.50 $1,114.80 06:05:15 14/05/2026
226 Bitfinex Bitfinex ZEC/BTC $521.57 $1,110.79 18:59:27 14/05/2026
227 LATOKEN LATOKEN ZEC/USDT $599.34 $972.00 01:09:10 14/05/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $517.00 $707.52 16:08:36 14/05/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $519.87 $529.49 18:14:46 14/05/2026
230 Giottus Giottus ZEC/USDT $519.96 $473.69 18:45:10 14/05/2026
231 Giottus Giottus ZEC/INR $466.60 $424.79 18:45:10 14/05/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/BTCB $517.07 $193.74 18:14:26 14/05/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $673.75 $107.17 18:14:23 14/05/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/SOL $519.28 $94.62 18:19:22 14/05/2026
235 Coinut Coinut ZEC/BTC $63.36 $77.42 19:00:11 14/05/2026
236 SmarDex SmarDex ZEC/SDEX $518.69 $12.80 18:57:08 14/05/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $526.59 $3.51 13:58:39 14/05/2026
238 YoBit YoBit ZEC/ETH $517.28 $1.91 19:00:10 14/05/2026
239 Coinut Coinut ZEC/LTC $24.31 $0.8442 19:00:11 14/05/2026
240 Coinut Coinut ZEC/CAD $58.65 $0.3150 19:00:11 14/05/2026
241 Coinut Coinut ZEC/USDT $24.83 $0.0006704 19:00:11 14/05/2026
242 Poloniex Poloniex ZEC/BTC $451.31 $0 18:59:23 14/05/2026
243 zondacrypto zondacrypto ZEC/EUR $204.75 $0 19:00:12 14/05/2026
244 zondacrypto zondacrypto ZEC/PLN $164.59 $0 19:00:12 14/05/2026
245 zondacrypto zondacrypto ZEC/USDC $219.94 $0 19:00:12 14/05/2026
246 Bibox Bibox ZEC/USDT $44.30 $0 19:00:07 14/05/2026
247 Bitbns Bitbns ZEC/INR $83.56 $0 19:00:08 14/05/2026
248 CoinZoom CoinZoom ZEC/USD $575.00 $0 19:00:11 14/05/2026
249 CoinZoom CoinZoom ZEC/USDT $549.74 $0 19:00:11 14/05/2026
250 CriptoSwaps CriptoSwaps ZEC/USDT $149.72 $0 19:00:10 14/05/2026
251 ADEN ADEN ZEC/USDC $519.39 $0 19:03:45 14/05/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 14/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,268,079 với tỷ giá $519.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 1015 đánh giá