
Thị trường Zcash (ZEC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEC/USDT | $276.54 | $1,055,756,859 | 19:54:17 22/10/2025 |
2 | ![]() |
ZEC/USDT | $276.71 | $757,699,271 | 19:54:18 22/10/2025 |
3 | ![]() |
ZEC/USDT | $274.64 | $513,850,137 | 19:57:15 22/10/2025 |
4 | ![]() |
ZEC/USDT | $274.65 | $444,399,328 | 19:57:15 22/10/2025 |
5 | ![]() |
ZEC/USDT | $275.02 | $257,950,762 | 19:56:54 22/10/2025 |
6 | ![]() |
ZEC/USDT | $274.57 | $244,194,789 | 19:57:16 22/10/2025 |
7 | ![]() |
ZEC/USDT | $273.23 | $243,120,494 | 20:03:16 22/10/2025 |
8 | ![]() |
ZEC/USDT | $276.91 | $225,040,894 | 19:54:17 22/10/2025 |
9 | ![]() |
ZEC/USDT | $274.58 | $173,098,718 | 19:57:15 22/10/2025 |
10 | ![]() |
ZEC/USDT | $274.64 | $151,962,124 | 19:57:17 22/10/2025 |
11 | ![]() |
ZEC/USDT | $273.70 | $131,314,515 | 20:03:18 22/10/2025 |
12 | ![]() |
ZEC/USDT | $273.53 | $130,316,765 | 20:03:17 22/10/2025 |
13 | ![]() |
ZEC/USD | $274.90 | $130,134,864 | 19:57:16 22/10/2025 |
14 | ![]() |
ZEC/USDT | $273.28 | $103,797,035 | 20:03:17 22/10/2025 |
15 | ![]() |
ZEC/USDT | $274.83 | $102,771,434 | 19:57:09 22/10/2025 |
16 | ![]() |
ZEC/BTC | $269.59 | $99,423,589 | 19:54:09 22/10/2025 |
17 | ![]() |
ZEC/USDT | $273.24 | $70,842,963 | 20:03:07 22/10/2025 |
18 | ![]() |
ZEC/USDT | $274.81 | $67,412,268 | 19:57:16 22/10/2025 |
19 | ![]() |
ZEC/USD | $276.63 | $61,419,252 | 19:55:56 22/10/2025 |
20 | ![]() |
ZEC/USDT | $274.65 | $60,930,732 | 19:57:15 22/10/2025 |
21 | ![]() |
ZEC/USDT | $275.18 | $57,899,812 | 19:57:20 22/10/2025 |
22 | ![]() |
ZEC/USDT | $275.23 | $56,676,781 | 19:59:23 22/10/2025 |
23 | ![]() |
ZEC/USDT | $274.57 | $52,249,563 | 19:57:15 22/10/2025 |
24 | ![]() |
ZEC/USDT | $274.64 | $46,848,369 | 19:57:16 22/10/2025 |
25 | ![]() |
ZEC/USDT | $274.58 | $46,633,024 | 19:57:16 22/10/2025 |
26 | ![]() |
ZEC/USDT | $273.73 | $43,095,776 | 19:57:07 22/10/2025 |
27 | ![]() |
ZEC/USD | $274.95 | $39,208,627 | 19:59:57 22/10/2025 |
28 | ![]() |
ZEC/USDT | $275.42 | $38,015,971 | 19:57:11 22/10/2025 |
29 | ![]() |
ZEC/USDT | $272.92 | $36,394,384 | 20:02:53 22/10/2025 |
30 | ![]() |
ZEC/USDT | $59.64 | $36,221,676 | 19:57:15 22/10/2025 |
31 | ![]() |
ZEC/USDT | $273.43 | $34,410,174 | 20:03:17 22/10/2025 |
32 | ![]() |
ZEC/USDT | $272.80 | $31,475,797 | 20:03:16 22/10/2025 |
33 | ![]() |
ZEC/USDT | $274.43 | $31,132,615 | 19:57:17 22/10/2025 |
34 | ![]() |
ZEC/USDT | $274.47 | $30,831,882 | 19:59:53 22/10/2025 |
35 | ![]() |
ZEC/USDT | $276.87 | $30,180,683 | 19:54:08 22/10/2025 |
36 | ![]() |
ZEC/USDT | $272.80 | $28,347,355 | 20:03:07 22/10/2025 |
37 | ![]() |
ZEC/USDT | $274.80 | $27,227,003 | 19:57:08 22/10/2025 |
38 | ![]() |
ZEC/USDT | $274.68 | $25,374,959 | 19:57:07 22/10/2025 |
39 | ![]() |
ZEC/USDT | $275.01 | $23,040,890 | 20:00:10 22/10/2025 |
40 | ![]() |
ZEC/USDT | $274.75 | $23,039,466 | 19:57:15 22/10/2025 |
41 | ![]() |
ZEC/USDT | $272.86 | $20,265,961 | 20:03:09 22/10/2025 |
42 | ![]() |
ZEC/USDT | $275.01 | $19,737,432 | 19:57:07 22/10/2025 |
43 | ![]() |
ZEC/USDT | $274.43 | $19,041,018 | 19:57:15 22/10/2025 |
44 | ![]() |
ZEC/USDT | $274.41 | $16,638,817 | 19:57:07 22/10/2025 |
45 | ![]() |
WNEAR/ZEC | $2.21 | $14,897,419 | 19:59:34 22/10/2025 |
46 | ![]() |
ZEC/USDT | $275.20 | $14,154,723 | 19:57:11 22/10/2025 |
47 | ![]() |
ZEC/USDC | $273.48 | $14,154,681 | 20:03:16 22/10/2025 |
48 | ![]() |
ZEC/USDC | $274.95 | $12,380,197 | 19:57:16 22/10/2025 |
49 | ![]() |
ZEC/USDT | $273.60 | $11,666,317 | 20:03:16 22/10/2025 |
50 | ![]() |
ZEC/USDT | $272.80 | $10,838,975 | 20:03:16 22/10/2025 |
51 | ![]() |
ZEC/USDT | $276.89 | $10,453,177 | 19:54:15 22/10/2025 |
52 | ![]() |
ZEC/USDT | $273.28 | $10,088,971 | 20:03:08 22/10/2025 |
53 | ![]() |
ZEC/USDT | $272.27 | $10,086,613 | 20:03:08 22/10/2025 |
54 | ![]() |
ZEC/USDT | $272.96 | $10,077,406 | 20:03:15 22/10/2025 |
55 | ![]() |
ZEC/USDT | $274.50 | $10,064,204 | 19:57:08 22/10/2025 |
56 | ![]() |
ZEC/USD | $274.39 | $10,060,153 | 19:57:07 22/10/2025 |
57 | ![]() |
ZEC/USDT | $276.45 | $9,849,676 | 19:57:07 22/10/2025 |
58 | ![]() |
ZEC/USD | $273.07 | $9,769,274 | 20:03:11 22/10/2025 |
59 | ![]() |
ZEC/USDC | $276.72 | $8,651,816 | 20:03:15 22/10/2025 |
60 | ![]() |
ZEC/USDT | $273.79 | $7,013,644 | 20:03:12 22/10/2025 |
61 | ![]() |
ZEC/BTC | $275.06 | $5,993,962 | 19:56:54 22/10/2025 |
62 | ![]() |
ZEC/USDT | $273.14 | $5,926,463 | 20:03:07 22/10/2025 |
63 | ![]() |
ZEC/USDT | $274.82 | $5,830,215 | 19:57:17 22/10/2025 |
64 | ![]() |
ZEC/USDT | $274.41 | $5,568,929 | 19:59:54 22/10/2025 |
65 | ![]() |
ZEC/USDT | $272.72 | $5,544,530 | 20:03:12 22/10/2025 |
66 | ![]() |
ZEC/EUR | $275.37 | $5,197,561 | 19:59:57 22/10/2025 |
67 | ![]() |
ZEC/USDT | $274.63 | $5,077,673 | 20:00:11 22/10/2025 |
68 | ![]() |
ZEC/USDT | $273.37 | $5,041,763 | 20:03:10 22/10/2025 |
69 | ![]() |
ZEC/USDT | $273.49 | $3,682,877 | 20:03:17 22/10/2025 |
70 | ![]() |
ZEC/USDT | $272.90 | $3,639,029 | 20:03:09 22/10/2025 |
71 | ![]() |
ZEC/USDT | $273.37 | $3,025,058 | 20:03:10 22/10/2025 |
72 | ![]() |
ZEC/USD | $274.46 | $2,848,267 | 20:03:16 22/10/2025 |
73 | ![]() |
ZEC/USDT | $274.98 | $2,572,359 | 19:57:07 22/10/2025 |
74 | ![]() |
ZEC/USDT | $274.88 | $2,175,993 | 19:57:08 22/10/2025 |
75 | ![]() |
ZEC/USDT | $275.68 | $1,896,476 | 19:57:08 22/10/2025 |
76 | ![]() |
ZEC/ETH | $274.01 | $1,823,447 | 20:03:09 22/10/2025 |
77 | ![]() |
ZEC/USDT | $273.82 | $1,779,411 | 20:03:16 22/10/2025 |
78 | ![]() |
ZEC/USDT | $274.34 | $1,778,855 | 19:57:15 22/10/2025 |
79 | ![]() |
ZEC/USDT | $273.82 | $1,763,396 | 20:03:15 22/10/2025 |
80 | ![]() |
ZEC/USDT | $273.01 | $1,493,945 | 20:03:16 22/10/2025 |
81 | ![]() |
ZEC/EUR | $273.81 | $1,296,370 | 20:03:11 22/10/2025 |
82 | ![]() |
ZEC/USD | $272.54 | $1,294,904 | 20:03:08 22/10/2025 |
83 | ![]() |
ZEC/USD | $273.96 | $1,290,285 | 19:59:54 22/10/2025 |
84 | ![]() |
ZEC/USD | $272.31 | $1,287,986 | 19:59:23 22/10/2025 |
85 | ![]() |
ZEC/BTC | $272.37 | $1,161,042 | 20:03:08 22/10/2025 |
86 | ![]() |
ZEC/BTC | $275.36 | $1,008,386 | 19:57:07 22/10/2025 |
87 | ![]() |
ZEC/BTC | $275.12 | $1,006,236 | 19:59:23 22/10/2025 |
88 | ![]() |
ZEC/USDT | $274.00 | $907,732 | 19:57:07 22/10/2025 |
89 | ![]() |
ZEC/USDT | $274.69 | $799,011 | 19:57:16 22/10/2025 |
90 | ![]() |
ZEC/USDC | $267.92 | $791,476 | 20:03:15 22/10/2025 |
91 | ![]() |
ZEC/USDT | $274.62 | $777,381 | 19:56:08 22/10/2025 |
92 | ![]() |
ZEC/USDT | $274.78 | $764,741 | 19:57:08 22/10/2025 |
93 | ![]() |
ZEC/USDT | $276.15 | $746,078 | 19:59:53 22/10/2025 |
94 | ![]() |
ZEC/USDT | $275.02 | $692,331 | 19:57:07 22/10/2025 |
95 | ![]() |
ZEC/USDT | $278.72 | $676,557 | 20:03:08 22/10/2025 |
96 | ![]() |
ZEC/USDT | $275.02 | $654,054 | 20:03:16 22/10/2025 |
97 | ![]() |
ZEC/USD | $273.61 | $641,009 | 20:03:16 22/10/2025 |
98 | ![]() |
ZEC/USDT | $273.07 | $639,736 | 20:03:11 22/10/2025 |
99 | ![]() |
ZEC/USDT | $274.78 | $500,223 | 19:57:08 22/10/2025 |
100 | ![]() |
ZEC/USDT | $274.57 | $385,948 | 20:03:10 22/10/2025 |
101 | ![]() |
ZEC/USDT | $275.75 | $385,714 | 19:56:32 22/10/2025 |
102 | ![]() |
ZEC/USDT | $268.56 | $385,658 | 11:15:10 22/10/2025 |
103 | ![]() |
ZEC/ETH | $278.07 | $366,705 | 19:56:42 22/10/2025 |
104 | ![]() |
ZEC/USDT | $272.61 | $362,295 | 19:57:07 22/10/2025 |
105 | ![]() |
ZEC/USDT | $272.62 | $361,521 | 19:57:07 22/10/2025 |
106 | ![]() |
ZEC/USDT | $273.89 | $324,442 | 20:03:08 22/10/2025 |
107 | ![]() |
ZEC/ETH | $274.98 | $265,273 | 20:03:12 22/10/2025 |
108 | ![]() |
ZEC/RUB | $274.06 | $252,168 | 19:57:07 22/10/2025 |
109 | ![]() |
ZEC/BTC | $275.02 | $245,277 | 19:59:23 22/10/2025 |
110 | ![]() |
ZEC/INR | $294.78 | $226,023 | 19:57:11 22/10/2025 |
111 | ![]() |
ZEC/USDT | $268.54 | $189,334 | 19:57:07 22/10/2025 |
112 | ![]() |
ZEC/VNDC | $273.08 | $177,241 | 20:03:15 22/10/2025 |
113 | ![]() |
ZEC/USDT | $275.21 | $174,400 | 19:57:15 22/10/2025 |
114 | ![]() |
ZEC/USDT | $274.68 | $164,904 | 19:57:11 22/10/2025 |
115 | ![]() |
ZEC/BTCB | $273.96 | $159,598 | 19:56:08 22/10/2025 |
116 | ![]() |
ZEC/BTC | $273.36 | $156,494 | 20:03:11 22/10/2025 |
117 | ![]() |
ZEC/PIRATE | $275.57 | $152,373 | 19:56:31 22/10/2025 |
118 | ![]() |
ZEC/USDT | $275.98 | $132,112 | 19:56:08 22/10/2025 |
119 | ![]() |
ZEC/WBNB | $274.93 | $123,311 | 19:56:08 22/10/2025 |
120 | ![]() |
ZEC/USDT | $274.38 | $101,824 | 19:57:15 22/10/2025 |
121 | ![]() |
ZEC/PLN | $279.27 | $101,042 | 20:03:08 22/10/2025 |
122 | ![]() |
ZEC/BTC | $270.14 | $98,072.53 | 19:59:53 22/10/2025 |
123 | ![]() |
ZEC/USDT | $273.03 | $73,274.78 | 20:03:13 22/10/2025 |
124 | ![]() |
ZEC/RUB | $269.86 | $68,429.90 | 20:03:08 22/10/2025 |
125 | ![]() |
ZEC/USDC | $274.86 | $60,929.37 | 19:59:23 22/10/2025 |
126 | ![]() |
ZEC/USDT | $274.66 | $48,440.15 | 20:03:09 22/10/2025 |
127 | ![]() |
ZEC/EUR | $269.04 | $44,995.43 | 20:03:08 22/10/2025 |
128 | ![]() |
ZEC/ZAR | $276.86 | $43,423.91 | 20:03:09 22/10/2025 |
129 | ![]() |
ZEC/BTC | $274.94 | $41,736.69 | 19:57:08 22/10/2025 |
130 | ![]() |
ZEC/BTC | $274.83 | $41,719.88 | 19:57:07 22/10/2025 |
131 | ![]() |
ZEC/WBNB | $276.64 | $24,070.63 | 19:57:28 22/10/2025 |
132 | ![]() |
ZEC/USD | $273.52 | $23,426.59 | 20:03:16 22/10/2025 |
133 | ![]() |
ZEC/USDT | $273.04 | $19,563.89 | 20:03:10 22/10/2025 |
134 | ![]() |
ZEC/BTC | $273.73 | $18,302.34 | 20:02:23 22/10/2025 |
135 | ![]() |
ZEC/ETH | $274.28 | $12,491.93 | 20:03:11 22/10/2025 |
136 | ![]() |
ZEC/COAI | $293.88 | $12,425.11 | 19:57:11 22/10/2025 |
137 | ![]() |
ZEC/USDC | $301.87 | $9,752.65 | 20:03:08 22/10/2025 |
138 | ![]() |
ZEC/BTC | $274.21 | $6,611.23 | 20:03:10 22/10/2025 |
139 | ![]() |
ZEC/XMR | $268.68 | $5,208.26 | 19:57:07 22/10/2025 |
140 | ![]() |
ZEC/USDT | $270.18 | $3,886.35 | 19:57:11 22/10/2025 |
141 | ![]() |
ZEC/USDT | $275.82 | $2,964.54 | 20:03:09 22/10/2025 |
142 | ![]() |
ZEC/USDC | $278.26 | $2,484.50 | 03:06:08 22/10/2025 |
143 | ![]() |
ZEC/ETH | $275.34 | $1,984.77 | 19:54:08 22/10/2025 |
144 | ![]() |
ZEC/EUR | $318.63 | $1,458.39 | 20:03:08 22/10/2025 |
145 | ![]() |
ZEC/INR | $205.28 | $1,158.68 | 20:03:10 22/10/2025 |
146 | ![]() |
ZEC/USDT | $273.77 | $1,018.66 | 20:03:16 22/10/2025 |
147 | ![]() |
ZEC/USDT | $277.11 | $986.77 | 19:57:11 22/10/2025 |
148 | ![]() |
ZEC/INR | $289.75 | $896.46 | 20:03:09 22/10/2025 |
149 | ![]() |
ZEC/SDEX | $282.83 | $766.45 | 19:57:11 22/10/2025 |
150 | ![]() |
ZEC/INR | $298.57 | $622.78 | 20:03:09 22/10/2025 |
151 | ![]() |
ZEC/ETH | $267.06 | $531.86 | 20:02:53 22/10/2025 |
152 | ![]() |
ZEC/USDC | $267.92 | $295.63 | 20:03:16 22/10/2025 |
153 | ![]() |
ZEC/BTC | $86.41 | $105.58 | 20:03:08 22/10/2025 |
154 | ![]() |
ZEC/INR | $34.21 | $78.69 | 20:03:11 22/10/2025 |
155 | ![]() |
ZEC/USDT | $258.01 | $9.09 | 01:04:06 21/10/2025 |
156 | ![]() |
ZEC/LTC | $39.65 | $1.38 | 20:03:08 22/10/2025 |
157 | ![]() |
ZEC/CAD | $57.38 | $0.3082 | 20:03:08 22/10/2025 |
158 | ![]() |
ZEC/USDT | $24.84 | $0.0006708 | 20:03:08 22/10/2025 |
159 | ![]() |
ZEC/USDT | $44.33 | $0 | 20:03:08 22/10/2025 |
160 | ![]() |
ZEC/ETH | $224.90 | $0 | 20:03:10 22/10/2025 |
161 | ![]() |
ZEC/USD | $275.50 | $0 | 19:57:07 22/10/2025 |
162 | ![]() |
ZEC/USDT | $262.61 | $0 | 19:57:07 22/10/2025 |
163 | ![]() |
ZEC/USDT | $275.85 | $0 | 19:57:14 22/10/2025 |
164 | ![]() |
ZEC/USDT | $149.82 | $0 | 20:03:09 22/10/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 22/10/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,756,859 với tỷ giá $276.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.