Zcash ZEC
Xếp hạng #12
23:38:00 05/08/2026
Giá Zcash (ZEC)
$520.85 5.3%
0.008055 BTC
13,588,941 VND
Thấp: $485.05
Cao: $523.90
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $516.35 | $492,424,756 | 22:54:17 05/08/2026 |
| 2 |  OrangeX |
ZEC/USDT | $517.79 | $326,434,573 | 22:57:15 05/08/2026 |
| 3 |  WEEX |
ZEC/USDT | $516.21 | $304,411,400 | 22:57:17 05/08/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $515.71 | $245,298,555 | 23:00:17 05/08/2026 |
| 5 |  LBank |
ZEC/USDT | $516.44 | $212,399,889 | 22:57:15 05/08/2026 |
| 6 |  BVOX |
ZEC/USDT | $516.23 | $196,144,081 | 22:57:15 05/08/2026 |
| 7 |  MEXC |
ZEC/USDT | $516.30 | $185,737,128 | 22:57:15 05/08/2026 |
| 8 |  CoinW |
ZEC/USDT | $516.51 | $168,655,856 | 22:57:18 05/08/2026 |
| 9 |  BiKing |
ZEC/USDT | $515.75 | $163,999,384 | 23:00:16 05/08/2026 |
| 10 |  Echobit |
ZEC/USDT | $516.39 | $133,053,835 | 22:57:16 05/08/2026 |
| 11 |  Ourbit |
ZEC/USDT | $516.32 | $132,743,588 | 22:57:16 05/08/2026 |
| 12 |  Koinbay |
ZEC/USDT | $516.38 | $127,830,813 | 22:57:15 05/08/2026 |
| 13 |  Blockfinex |
ZEC/USDT | $515.64 | $126,456,096 | 23:00:15 05/08/2026 |
| 14 |  idax exchange |
ZEC/USDT | $515.70 | $126,445,513 | 23:00:17 05/08/2026 |
| 15 |  WHXEX |
ZEC/USDT | $515.59 | $126,444,172 | 23:00:16 05/08/2026 |
| 16 |  MSX |
ZEC/USD | $516.16 | $119,341,944 | 23:03:15 05/08/2026 |
| 17 |  Toobit |
ZEC/USDT | $516.21 | $117,686,470 | 22:57:16 05/08/2026 |
| 18 |  WhiteBIT |
ZEC/USDT | $516.09 | $99,264,621 | 22:48:15 05/08/2026 |
| 19 |  FameEX |
ZEC/USDT | $516.31 | $98,002,942 | 22:57:18 05/08/2026 |
| 20 |  Bybit |
ZEC/USDT | $516.63 | $94,960,759 | 22:54:16 05/08/2026 |
| 21 |  Biconomy.com |
ZEC/USDT | $516.31 | $92,002,151 | 22:57:15 05/08/2026 |
| 22 |  ASTX |
ZEC/USDT | $515.70 | $91,862,863 | 23:00:16 05/08/2026 |
| 23 |  Hyperliquid |
ZEC/USDC | $516.87 | $79,846,276 | 22:57:26 05/08/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $515.72 | $73,383,409 | 23:00:17 05/08/2026 |
| 25 |  AEGET |
ZEC/USDT | $515.70 | $65,698,597 | 23:00:16 05/08/2026 |
| 26 |  Ekbit |
ZEC/USDT | $515.68 | $65,342,087 | 23:00:15 05/08/2026 |
| 27 |  CEEX exchange |
ZEC/USDT | $515.44 | $64,397,400 | 23:00:08 05/08/2026 |
| 28 |  YEX |
ZEC/USDT | $515.75 | $59,357,017 | 23:00:16 05/08/2026 |
| 29 |  CZR Exchange |
ZEC/USDT | $515.75 | $57,988,929 | 23:00:17 05/08/2026 |
| 30 |  KCEX |
ZEC/USDT | $516.33 | $54,873,874 | 22:57:15 05/08/2026 |
| 31 | Binance |
ZEC/USDT | $516.93 | $54,718,448 | 22:56:42 05/08/2026 |
| 32 |  KTX |
ZEC/USDT | $516.05 | $49,948,600 | 23:00:16 05/08/2026 |
| 33 |  Bitbase |
ZEC/USDT | $517.02 | $43,348,527 | 22:51:17 05/08/2026 |
| 34 |  Poloniex |
ZEC/USDT | $512.47 | $43,220,449 | 22:59:23 05/08/2026 |
| 35 |  Cofinex |
ZEC/USDT | $515.49 | $41,640,752 | 23:00:17 05/08/2026 |
| 36 |  Bitget |
ZEC/USDT | $516.45 | $41,563,694 | 22:54:15 05/08/2026 |
| 37 |  YoBit |
ZEC/BTC | $510.26 | $38,032,554 | 23:00:09 05/08/2026 |
| 38 |  Zoomex |
ZEC/USDT | $516.25 | $37,077,784 | 22:57:21 05/08/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $516.37 | $32,522,211 | 22:57:15 05/08/2026 |
| 40 |  KuCoin |
ZEC/USDT | $516.78 | $32,451,001 | 22:56:23 05/08/2026 |
| 41 |  Coinbase Exchange |
ZEC/USD | $517.11 | $32,416,244 | 22:57:00 05/08/2026 |
| 42 |  BingX |
ZEC/USDT | $516.38 | $29,850,638 | 22:57:19 05/08/2026 |
| 43 |  SuperEx |
ZEC/USDT | $516.06 | $28,088,378 | 23:00:13 05/08/2026 |
| 44 |  Gate |
ZEC/USDT | $516.42 | $26,716,868 | 22:54:20 05/08/2026 |
| 45 | KuCoin |
ZEC/USDT | $516.19 | $25,163,183 | 22:54:19 05/08/2026 |
| 46 | Binance |
ZEC/USDC | $516.34 | $23,312,678 | 22:54:17 05/08/2026 |
| 47 | Toobit |
ZEC/USDT | $516.64 | $19,955,344 | 22:57:08 05/08/2026 |
| 48 |  SunX |
ZEC/USDT | $515.69 | $17,985,651 | 23:00:18 05/08/2026 |
| 49 |  BloFin |
ZEC/USDT | $516.26 | $17,579,506 | 22:57:17 05/08/2026 |
| 50 |  HyperPay Futures |
ZEC/USDT | $516.14 | $16,410,880 | 23:03:17 05/08/2026 |
| 51 | WhiteBIT |
ZEC/USDT | $517.43 | $15,730,266 | 22:48:07 05/08/2026 |
| 52 |  OKX |
ZEC/USDT | $516.92 | $13,532,020 | 22:56:54 05/08/2026 |
| 53 |  YUBIT |
ZEC/USDT | $516.52 | $13,357,327 | 22:57:12 05/08/2026 |
| 54 |  MGBX |
ZEC/USDT | $516.25 | $12,862,637 | 22:57:16 05/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
ZEC/USD | $516.64 | $12,497,774 | 23:03:50 05/08/2026 |
| 56 |  P2B |
ZEC/USDT | $516.63 | $12,219,811 | 22:54:11 05/08/2026 |
| 57 |  CriptoSwaps |
ZEC/BTC | $516.52 | $11,229,074 | 23:00:13 05/08/2026 |
| 58 |  EasiCoin |
ZEC/USDT | $515.64 | $11,139,265 | 23:00:16 05/08/2026 |
| 59 | YUBIT |
ZEC/USDT | $516.27 | $9,436,602 | 22:57:16 05/08/2026 |
| 60 |  Ulink |
ZEC/USDT | $515.57 | $9,275,122 | 23:00:19 05/08/2026 |
| 61 |  CoinEx |
ZEC/USDT | $517.71 | $8,668,786 | 22:57:15 05/08/2026 |
| 62 |  Kraken |
ZEC/USD | $516.61 | $8,421,036 | 22:59:24 05/08/2026 |
| 63 |  Variational |
ZEC/USDC | $515.98 | $8,399,445 | 23:03:15 05/08/2026 |
| 64 |  Aster |
ZEC/USDT | $516.32 | $8,242,753 | 22:54:15 05/08/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $515.90 | $8,046,739 | 23:00:16 05/08/2026 |
| 66 |  XT.COM |
ZEC/USDT | $516.66 | $7,868,818 | 22:57:09 05/08/2026 |
| 67 |  Bitrue |
ZEC/USDT | $516.27 | $7,111,889 | 22:57:16 05/08/2026 |
| 68 |  Pionex |
ZEC/USDT | $516.59 | $7,084,344 | 22:57:09 05/08/2026 |
| 69 | BingX |
ZEC/USDC | $516.06 | $6,540,723 | 22:57:19 05/08/2026 |
| 70 |  Lighter |
ZEC/USDC | $516.85 | $6,480,964 | 22:57:15 05/08/2026 |
| 71 |  Picol |
ZEC/USDT | $515.67 | $6,247,546 | 23:00:08 05/08/2026 |
| 72 |  Kalshi |
ZEC/USD | $517.02 | $5,923,290 | 23:03:15 05/08/2026 |
| 73 |  EdgeX |
ZEC/USD | $486.29 | $5,854,447 | 15:18:15 04/08/2026 |
| 74 | ASTX |
ZEC/USDT | $515.98 | $5,780,169 | 23:00:11 05/08/2026 |
| 75 |  BitTap |
ZEC/USDT | $515.75 | $5,741,663 | 23:00:16 05/08/2026 |
| 76 |  Hibt |
ZEC/USDT | $516.58 | $5,462,398 | 22:57:09 05/08/2026 |
| 77 |  AstralX |
ZEC/USDT | $515.70 | $5,271,895 | 23:00:15 05/08/2026 |
| 78 |  BYDFi |
ZEC/USDT | $516.31 | $5,028,901 | 23:00:16 05/08/2026 |
| 79 |  Phemex |
ZEC/USDT | $517.05 | $4,720,024 | 22:57:10 05/08/2026 |
| 80 |  Rhea Finance |
WNEAR/ZEC | $1.69 | $4,044,309 | 22:59:43 05/08/2026 |
| 81 | CoinEx |
ZEC/USDT | $515.16 | $3,616,156 | 22:59:53 05/08/2026 |
| 82 | WEEX |
ZEC/USDT | $516.58 | $3,570,479 | 22:57:10 05/08/2026 |
| 83 | Pionex |
ZEC/USDT | $516.28 | $3,491,895 | 22:57:15 05/08/2026 |
| 84 |  BitMart |
ZEC/USDT | $515.42 | $3,379,686 | 23:00:16 05/08/2026 |
| 85 | Bitget |
ZEC/USDT | $516.48 | $3,314,886 | 22:54:56 05/08/2026 |
| 86 | YEX |
ZEC/USDC | $515.56 | $3,139,549 | 23:00:16 05/08/2026 |
| 87 | Binance |
ZEC/USDC | $517.12 | $3,021,675 | 22:56:42 05/08/2026 |
| 88 | YEX |
ZEC/USDT | $515.98 | $2,983,348 | 23:00:12 05/08/2026 |
| 89 | CZR Exchange |
ZEC/USDT | $515.88 | $2,900,010 | 23:00:12 05/08/2026 |
| 90 |  Bitcastle |
ZEC/USDT | $515.59 | $2,766,726 | 23:00:17 05/08/2026 |
| 91 | MEXC |
ZEC/USDT | $517.50 | $2,615,331 | 22:51:09 05/08/2026 |
| 92 | KTX |
ZEC/USDT | $515.65 | $2,554,144 | 23:00:11 05/08/2026 |
| 93 |  Antarctic |
ZEC/USDT | $516.36 | $2,537,511 | 23:03:17 05/08/2026 |
| 94 |  XXKK |
ZEC/USDT | $515.56 | $2,444,312 | 23:00:11 05/08/2026 |
| 95 | Phemex |
ZEC/USDT | $516.84 | $2,292,276 | 22:57:17 05/08/2026 |
| 96 |  LeveX |
ZEC/USDT | $515.67 | $2,142,398 | 23:00:16 05/08/2026 |
| 97 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $2,110,889 | 23:00:52 05/08/2026 |
| 98 | KCEX |
ZEC/USDT | $516.84 | $2,105,253 | 22:57:08 05/08/2026 |
| 99 |  Niza.io |
ZEC/USD | $515.85 | $2,071,763 | 23:00:08 05/08/2026 |
| 100 |  WOO X Pro |
ZEC/USDT | $515.72 | $2,071,003 | 23:00:15 05/08/2026 |
| 101 |  DigiFinex |
ZEC/USDT | $511.34 | $2,062,220 | 22:57:08 05/08/2026 |
| 102 | Bitbaby |
ZEC/USDT | $515.65 | $2,047,559 | 23:00:11 05/08/2026 |
| 103 | Bitbase |
ZEC/USDT | $517.45 | $2,018,578 | 22:51:11 05/08/2026 |
| 104 | EdgeX |
ZEC/USDC | $516.36 | $1,776,557 | 23:03:15 05/08/2026 |
| 105 |  BiFinance |
ZEC/USDT | $516.59 | $1,751,106 | 22:57:12 05/08/2026 |
| 106 |  Backpack Exchange |
ZEC/USDC | $516.08 | $1,692,310 | 22:57:15 05/08/2026 |
| 107 | Bitbaby |
ZEC/USDC | $516.06 | $1,666,784 | 22:57:15 05/08/2026 |
| 108 | BloFin |
ZEC/USDT | $516.90 | $1,657,579 | 22:57:08 05/08/2026 |
| 109 |  BitKan |
ZEC/USDT | $515.64 | $1,640,210 | 23:00:08 05/08/2026 |
| 110 |  Extended |
ZEC/USD | $516.87 | $1,499,272 | 23:03:17 05/08/2026 |
| 111 | CoinW |
ZEC/USDT | $516.93 | $1,425,939 | 22:57:09 05/08/2026 |
| 112 | EasiCoin |
ZEC/USDT | $515.79 | $1,399,008 | 23:00:07 05/08/2026 |
| 113 | Biconomy.com |
ZEC/USDT | $516.50 | $1,386,532 | 22:57:07 05/08/2026 |
| 114 | BiKing |
ZEC/USDT | $515.61 | $1,342,635 | 23:00:12 05/08/2026 |
| 115 | Koinbay |
ZEC/USDT | $516.85 | $1,164,678 | 22:57:13 05/08/2026 |
| 116 | Biconomy.com |
ZEC/USDC | $516.63 | $1,164,393 | 22:57:07 05/08/2026 |
| 117 | WHXEX |
ZEC/USDT | $515.61 | $1,153,305 | 23:00:12 05/08/2026 |
| 118 | Kraken |
ZEC/EUR | $515.94 | $1,140,194 | 22:59:24 05/08/2026 |
| 119 |  Coinbase International Exchange |
ZEC/USDC | $515.88 | $1,130,871 | 23:00:15 05/08/2026 |
| 120 |  HTX |
ZEC/USDT | $495.10 | $1,106,367 | 22:59:54 05/08/2026 |
| 121 |  CRMClick |
ZEC/USDT | $494.66 | $1,105,607 | 22:57:09 05/08/2026 |
| 122 |  BitDelta |
ZEC/USDT | $517.15 | $954,794 | 22:57:10 05/08/2026 |
| 123 |  TruBit Pro Exchange |
ZEC/USDT | $516.13 | $937,195 | 23:00:07 05/08/2026 |
| 124 | CriptoSwaps |
ZEC/ETH | $516.79 | $908,699 | 23:00:13 05/08/2026 |
| 125 |  MemeMax |
ZEC/USDC | $516.54 | $896,236 | 23:03:16 05/08/2026 |
| 126 |  Orderly |
ZEC/USDC | $518.71 | $896,113 | 23:03:16 05/08/2026 |
| 127 |  B2Z Exchange |
ZEC/USD | $516.08 | $882,318 | 23:00:15 05/08/2026 |
| 128 |  BITmarkets |
ZEC/USDT | $515.69 | $881,644 | 23:00:15 05/08/2026 |
| 129 |  BitGW Exchange |
ZEC/USDT | $516.90 | $807,529 | 22:57:09 05/08/2026 |
| 130 |  Binance.US |
ZEC/USDT | $515.80 | $779,478 | 22:59:53 05/08/2026 |
| 131 |  Bitstamp by Robinhood |
ZEC/USD | $522.70 | $733,324 | 22:59:23 05/08/2026 |
| 132 |  ZKE |
ZEC/USDT | $515.71 | $692,112 | 23:00:13 05/08/2026 |
| 133 |  Gemini |
ZEC/USD | $516.41 | $678,507 | 22:59:53 05/08/2026 |
| 134 |  FMFW.io |
ZEC/BTC | $523.62 | $678,237 | 22:54:07 05/08/2026 |
| 135 |  HitBTC |
ZEC/BTC | $523.21 | $677,695 | 23:00:11 05/08/2026 |
| 136 | P2B |
ZEC/USDC | $516.64 | $644,762 | 22:54:11 05/08/2026 |
| 137 | Binance |
ZEC/BTC | $516.85 | $606,869 | 22:56:42 05/08/2026 |
| 138 | Bitrue |
ZEC/USDT | $516.57 | $599,858 | 22:57:08 05/08/2026 |
| 139 |  SunX |
ZEC/USDT | $488.30 | $575,255 | 23:03:16 05/08/2026 |
| 140 | MEXC |
ZEC/USDC | $516.10 | $571,272 | 22:57:15 05/08/2026 |
| 141 |  TxFlow |
ZEC/USDC | $517.43 | $565,723 | 22:51:33 05/08/2026 |
| 142 | WhiteBIT |
ZEC/USDC | $517.61 | $564,007 | 22:48:07 05/08/2026 |
| 143 |  Grvt |
ZEC/USDT | $517.90 | $532,290 | 19:21:16 05/08/2026 |
| 144 |  Pacifica |
ZEC/USD | $516.65 | $489,109 | 23:03:15 05/08/2026 |
| 145 |  BitxEX |
ZEC/USDT | $515.70 | $455,976 | 23:00:17 05/08/2026 |
| 146 |  ApeX Omni |
ZEC/USDT | $516.74 | $430,233 | 23:03:16 05/08/2026 |
| 147 |  Koinpark |
ZEC/USDT | $516.49 | $423,632 | 23:00:07 05/08/2026 |
| 148 |  AlphaX |
ZEC/USDT | $515.79 | $395,925 | 23:00:17 05/08/2026 |
| 149 | Bitrue |
ZEC/USDC | $516.56 | $390,022 | 22:57:08 05/08/2026 |
| 150 | BYDFi |
ZEC/USDT | $516.72 | $364,566 | 22:57:11 05/08/2026 |
| 151 |  Bitfinex |
ZEC/USD | $516.71 | $342,433 | 22:59:24 05/08/2026 |
| 152 | Binance.US |
ZEC/USD | $518.49 | $333,153 | 22:59:53 05/08/2026 |
| 153 | Niza.io |
ZEC/EUR | $515.94 | $281,604 | 23:00:08 05/08/2026 |
| 154 |  BigONE |
ZEC/USDT | $516.41 | $275,230 | 22:54:07 05/08/2026 |
| 155 | MEXC |
ZEC/USD1 | $515.89 | $265,698 | 22:57:15 05/08/2026 |
| 156 | NEAR Intents |
ETH/ZEC | $1,872.74 | $260,329 | 22:57:02 05/08/2026 |
| 157 | Bitbase |
ZEC/USDC | $517.68 | $250,058 | 22:51:11 05/08/2026 |
| 158 | XT.COM |
ZEC/USDC | $516.58 | $241,932 | 22:57:09 05/08/2026 |
| 159 |  Uniswap v3 (BSC) |
ZEC/USDT | $515.68 | $231,818 | 22:59:30 05/08/2026 |
| 160 |  NexDAX |
ZEC/USDT | $516.01 | $224,231 | 23:00:12 05/08/2026 |
| 161 | NexDAX |
ZEC/ETH | $516.57 | $206,225 | 23:00:12 05/08/2026 |
| 162 |  GroveX |
ZEC/USDT | $516.98 | $203,611 | 22:54:07 05/08/2026 |
| 163 |  Blynex |
ZEC/USDT | $517.40 | $182,946 | 22:51:12 05/08/2026 |
| 164 |  Bitazza |
ZEC/USDT | $514.16 | $173,598 | 23:00:11 05/08/2026 |
| 165 |  ADEN |
ZEC/USDT | $516.27 | $171,186 | 23:03:55 05/08/2026 |
| 166 | CoinEx |
ZEC/BTC | $516.78 | $163,682 | 22:59:23 05/08/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $516.43 | $157,746 | 22:56:31 05/08/2026 |
| 168 |  Flipster |
ZEC/USDT | $515.90 | $150,209 | 23:00:15 05/08/2026 |
| 169 | Uniswap v3 (BSC) |
ZEC/BTCB | $515.76 | $149,622 | 22:59:36 05/08/2026 |
| 170 |  VinDAX |
ZEC/ETH | $515.34 | $125,370 | 23:00:11 05/08/2026 |
| 171 | Backpack Exchange |
ZEC/USDC | $517.54 | $120,726 | 22:57:08 05/08/2026 |
| 172 | OKX |
ZEC/EUR | $517.59 | $95,251.12 | 22:56:24 05/08/2026 |
| 173 | OKX |
ZEC/USDC | $516.79 | $93,870.13 | 22:56:24 05/08/2026 |
| 174 | NEAR Intents |
WNEAR/ZEC | $1.70 | $92,609.17 | 22:57:57 05/08/2026 |
| 175 | Bitbase |
ZEC/USDC | $517.30 | $84,298.83 | 22:51:17 05/08/2026 |
| 176 |  CoinDCX |
ZEC/INR | $541.73 | $81,384.42 | 23:00:07 05/08/2026 |
| 177 | Cofinex |
ZEC/USDT | $515.62 | $79,697.80 | 23:00:08 05/08/2026 |
| 178 | VinDAX |
ZEC/BTC | $515.60 | $67,949.45 | 23:00:11 05/08/2026 |
| 179 | Bitcastle |
ZEC/USDT | $515.71 | $65,882.62 | 23:00:10 05/08/2026 |
| 180 | MEXC |
ZEC/USDC | $518.10 | $64,932.12 | 22:51:09 05/08/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $513.75 | $61,606.88 | 21:59:54 05/08/2026 |
| 182 | MEXC |
ZEC/USD1 | $517.63 | $56,870.92 | 22:51:09 05/08/2026 |
| 183 | Binance |
ZEC/ETH | $516.57 | $53,867.86 | 22:56:42 05/08/2026 |
| 184 |  Derive |
ZEC/USD | $515.83 | $51,817.04 | 23:03:16 05/08/2026 |
| 185 | KuCoin |
ZEC/BTC | $517.77 | $41,473.09 | 22:56:23 05/08/2026 |
| 186 |  XBO.com |
ZEC/USDT | $517.62 | $41,027.80 | 22:54:08 05/08/2026 |
| 187 | Bitfinex |
ZEC/USDT | $525.08 | $37,883.98 | 22:57:15 05/08/2026 |
| 188 | MGBX |
ZEC/USDT | $516.60 | $37,620.63 | 22:57:08 05/08/2026 |
| 189 |  CoinUp.io |
ZEC/USDT | $516.60 | $36,311.97 | 22:57:12 05/08/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/USDT | $516.95 | $35,012.30 | 22:54:09 05/08/2026 |
| 191 | Binance |
ZEC/USD1 | $516.61 | $29,591.72 | 22:56:54 05/08/2026 |
| 192 |  Kanga Exchange |
ZEC/USDC | $516.98 | $27,796.10 | 22:57:07 05/08/2026 |
| 193 | Kanga Exchange |
ZEC/PLN | $515.88 | $26,823.64 | 22:57:07 05/08/2026 |
| 194 | NEAR Intents |
USDT/ZEC | $0.9918 | $24,782.70 | 20:10:47 05/08/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $516.51 | $24,318.28 | 22:48:23 05/08/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $516.56 | $23,775.09 | 22:55:03 05/08/2026 |
| 197 |  Nonkyc.io Exchange |
ZEC/USDT | $515.61 | $16,919.23 | 23:00:11 05/08/2026 |
| 198 | NEAR Intents |
USDC/ZEC | $0.9963 | $16,339.08 | 22:20:18 05/08/2026 |
| 199 | Hyperliquid |
hyna:ZEC/USDE | $517.06 | $15,242.16 | 22:57:26 05/08/2026 |
| 200 | Bitfinex |
ZEC/USDT | $517.42 | $14,783.54 | 22:59:24 05/08/2026 |
| 201 | CoinEx |
ZEC/USDC | $516.52 | $8,390.61 | 22:59:53 05/08/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/WBNB | $515.36 | $6,877.55 | 20:35:17 05/08/2026 |
| 203 | OKX |
ZEC/USD | $520.62 | $6,784.31 | 22:56:24 05/08/2026 |
| 204 | Binance |
ZEC/U | $515.35 | $6,774.49 | 22:56:42 05/08/2026 |
| 205 |  Paradex |
ZEC/USD | $519.12 | $6,485.26 | 23:00:15 05/08/2026 |
| 206 | Nonkyc.io Exchange |
ZEC/XMR | $520.45 | $6,431.15 | 23:00:11 05/08/2026 |
| 207 | WhiteBIT |
ZEC/BTC | $517.95 | $4,639.82 | 22:48:07 05/08/2026 |
| 208 |  Aevo |
ZEC/USD | $516.58 | $4,622.46 | 23:03:16 05/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/COSA | $516.12 | $4,562.86 | 22:52:56 05/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/USDT | $514.34 | $3,861.95 | 20:36:18 05/08/2026 |
| 211 |  Altcoin Trader |
ZEC/ZAR | $527.66 | $2,411.05 | 23:00:11 05/08/2026 |
| 212 |  WazirX |
ZEC/USDT | $512.53 | $1,915.95 | 23:00:08 05/08/2026 |
| 213 | WazirX |
ZEC/INR | $525.95 | $1,546.76 | 23:00:08 05/08/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/ETH | $517.07 | $1,366.11 | 21:39:55 05/08/2026 |
| 215 | CoinDCX |
ZEC/USDT | $516.07 | $1,192.45 | 23:00:07 05/08/2026 |
| 216 | Poloniex |
ZEC/BTC | $509.62 | $1,037.86 | 22:59:23 05/08/2026 |
| 217 | Uniswap v3 (BSC) |
ZEC/USDT | $514.13 | $918.12 | 20:36:18 05/08/2026 |
| 218 | Bitfinex |
ZEC/BTC | $519.17 | $901.53 | 22:59:24 05/08/2026 |
| 219 |  ApeSwap (BSC) |
ZEC/WBNB | $518.59 | $741.16 | 22:56:33 05/08/2026 |
| 220 | NEAR Intents |
DASH/ZEC | $33.04 | $720.81 | 08:10:10 04/08/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $523.96 | $598.74 | 19:33:20 05/08/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $516.32 | $581.98 | 22:55:44 05/08/2026 |
| 223 |  Giottus |
ZEC/USDT | $519.30 | $425.31 | 22:06:11 05/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $517.05 | $312.85 | 21:38:25 05/08/2026 |
| 225 |  Uniswap v4 (BSC) |
ZEC/BTCB | $516.55 | $174.40 | 22:59:29 05/08/2026 |
| 226 | Giottus |
ZEC/INR | $511.03 | $171.44 | 22:06:11 05/08/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDC | $524.56 | $110.90 | 19:37:52 05/08/2026 |
| 228 | FMFW.io |
ZEC/USD | $517.84 | $97.39 | 22:54:07 05/08/2026 |
| 229 | HitBTC |
ZEC/USDT | $517.44 | $97.31 | 23:00:11 05/08/2026 |
| 230 |  Gleec BTC |
ZEC/USDT | $517.44 | $96.24 | 23:00:11 05/08/2026 |
| 231 |  Mandala Exchange |
ZEC/USDT | $517.40 | $96.23 | 23:00:10 05/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/ZEC | $589.28 | $84.57 | 19:33:00 05/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
ZEC/SOL | $520.90 | $81.50 | 19:20:00 05/08/2026 |
| 234 |  Coinut |
ZEC/BTC | $51.47 | $62.89 | 23:00:07 05/08/2026 |
| 235 |  CoinZoom |
ZEC/USD | $516.43 | $47.13 | 23:00:14 05/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $518.50 | $22.63 | 21:33:45 05/08/2026 |
| 237 |  Unocoin |
ZEC/INR | $399.72 | $2.21 | 23:00:16 05/08/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $519.61 | $1.72 | 21:47:31 05/08/2026 |
| 239 | Coinut |
ZEC/LTC | $19.22 | $0.6672 | 23:00:07 05/08/2026 |
| 240 | YoBit |
ZEC/ETH | $513.47 | $0.5817 | 23:00:09 05/08/2026 |
| 241 | Coinut |
ZEC/CAD | $57.40 | $0.3083 | 23:00:07 05/08/2026 |
| 242 | Coinut |
ZEC/USDT | $24.82 | $0.0006700 | 23:00:07 05/08/2026 |
| 243 | HitBTC |
ZEC/USDT | $483.16 | $0 | 23:00:15 05/08/2026 |
| 244 |  BitMEX |
ZEC/USDT | $475.57 | $0 | 18:57:15 01/08/2026 |
| 245 |  Bitbns |
ZEC/INR | $78.90 | $0 | 22:57:07 05/08/2026 |
| 246 | Mandala Exchange |
ZEC/USDT | $483.16 | $0 | 23:00:15 05/08/2026 |
| 247 | CoinZoom |
ZEC/USDT | $49,959.05 | $0 | 23:00:14 05/08/2026 |
| 248 | Gleec BTC |
ZEC/USDT | $483.20 | $0 | 23:00:15 05/08/2026 |
| 249 |  Everything.inc |
ZEC/SDEX | $25.82 | $0 | 22:57:11 05/08/2026 |
| 250 | CriptoSwaps |
ZEC/USDT | $149.66 | $0 | 23:00:13 05/08/2026 |
| 251 | ADEN |
ZEC/USDC | $518.72 | $0 | 23:03:55 05/08/2026 |
| 252 |  Fillx |
ZEC/USDC | $518.78 | $0 | 23:03:16 05/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 05/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,424,756 với tỷ giá $516.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.