Zcash ZEC
Xếp hạng #25
04:48:00 29/03/2026
Giá Zcash (ZEC)
$217.04 0.88%
0.003252 BTC
6,100,265 VND
Thấp: $210.18
Cao: $222.12
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $217.99 | $214,397,702 | 03:54:16 29/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $218.04 | $159,681,366 | 03:57:15 29/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $218.06 | $128,316,442 | 03:57:15 29/03/2026 |
| 4 |  CoinW |
ZEC/USDT | $218.01 | $93,791,640 | 03:54:17 29/03/2026 |
| 5 |  MEXC |
ZEC/USDT | $218.05 | $88,449,113 | 03:57:15 29/03/2026 |
| 6 |  BVOX |
ZEC/USDT | $218.03 | $86,467,299 | 03:57:15 29/03/2026 |
| 7 |  BiKing |
ZEC/USDT | $217.88 | $72,602,557 | 04:03:19 29/03/2026 |
| 8 |  Poloniex |
ZEC/USDT | $217.85 | $59,728,508 | 03:59:23 29/03/2026 |
| 9 |  YoBit |
ZEC/BTC | $228.44 | $57,032,588 | 04:03:10 29/03/2026 |
| 10 |  idax exchange |
ZEC/USDT | $217.87 | $56,604,424 | 04:03:17 29/03/2026 |
| 11 |  WHXEX |
ZEC/USDT | $217.87 | $56,604,315 | 04:03:16 29/03/2026 |
| 12 |  Toobit |
ZEC/USDT | $218.04 | $51,581,740 | 03:57:15 29/03/2026 |
| 13 |  KTX |
ZEC/USDT | $217.88 | $44,196,888 | 04:03:15 29/03/2026 |
| 14 |  FameEX |
ZEC/USDT | $218.05 | $39,443,676 | 03:57:17 29/03/2026 |
| 15 |  Koinbay |
ZEC/USDT | $59.57 | $36,178,730 | 04:00:15 29/03/2026 |
| 16 |  LBank |
ZEC/USDT | $218.05 | $31,798,296 | 03:57:15 29/03/2026 |
| 17 |  Bybit |
ZEC/USDT | $218.00 | $30,237,681 | 03:54:16 29/03/2026 |
| 18 | Binance |
ZEC/USDT | $218.11 | $27,581,577 | 03:56:54 29/03/2026 |
| 19 |  WhiteBIT |
ZEC/USDT | $217.90 | $27,036,258 | 03:57:15 29/03/2026 |
| 20 |  CZR Exchange |
ZEC/USDT | $217.75 | $24,258,895 | 04:00:15 29/03/2026 |
| 21 |  KuCoin |
ZEC/USDT | $218.17 | $22,551,230 | 03:57:19 29/03/2026 |
| 22 |  Coinlocally |
ZEC/USDT | $217.82 | $22,313,047 | 04:03:16 29/03/2026 |
| 23 |  Cofinex |
ZEC/USDT | $217.88 | $18,246,446 | 04:03:15 29/03/2026 |
| 24 |  Ourbit |
ZEC/USDT | $218.04 | $16,019,957 | 03:57:17 29/03/2026 |
| 25 |  OneBullEx |
ZEC/USDT | $217.87 | $15,897,412 | 04:03:35 29/03/2026 |
| 26 | Binance |
ZEC/USDC | $217.95 | $14,728,182 | 03:54:16 29/03/2026 |
| 27 |  Hyperliquid |
ZEC/USD | $218.25 | $14,665,238 | 03:57:26 29/03/2026 |
| 28 |  SuperEx |
ZEC/USDT | $217.83 | $14,476,768 | 04:00:09 29/03/2026 |
| 29 |  EasiCoin |
ZEC/USDT | $217.86 | $13,610,636 | 04:03:16 29/03/2026 |
| 30 |  CEEX exchange |
ZEC/USDT | $217.71 | $12,960,750 | 04:03:12 29/03/2026 |
| 31 |  Zoomex |
ZEC/USDT | $218.02 | $12,870,588 | 03:57:16 29/03/2026 |
| 32 | KuCoin |
ZEC/USDT | $218.05 | $12,661,324 | 03:59:23 29/03/2026 |
| 33 |  BitMart |
ZEC/USDT | $218.02 | $11,726,848 | 03:54:16 29/03/2026 |
| 34 |  WEEX |
ZEC/USDT | $218.15 | $10,915,196 | 03:57:13 29/03/2026 |
| 35 |  NovaEx |
ZEC/USDT | $217.90 | $10,471,661 | 04:03:16 29/03/2026 |
| 36 |  HyperPay Futures |
ZEC/USDT | $217.85 | $10,435,600 | 04:06:17 29/03/2026 |
| 37 |  ApeX Omni |
ZEC/USDT | $217.83 | $10,073,711 | 04:06:16 29/03/2026 |
| 38 |  BTDUex |
ZEC/USDT | $218.00 | $9,880,970 | 04:03:12 29/03/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $218.01 | $9,732,153 | 03:54:16 29/03/2026 |
| 40 |  KCEX |
ZEC/USDT | $218.05 | $9,685,235 | 03:57:15 29/03/2026 |
| 41 |  Aivora Exchange |
ZEC/USDT | $217.88 | $9,678,316 | 04:03:16 29/03/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $218.12 | $8,597,216 | 03:57:00 29/03/2026 |
| 43 |  Gate |
ZEC/USDT | $218.02 | $8,433,596 | 03:54:18 29/03/2026 |
| 44 |  AscendEX |
ZEC/USDT | $218.13 | $8,082,260 | 03:57:15 29/03/2026 |
| 45 |  SunX |
ZEC/USDT | $217.87 | $7,231,873 | 04:03:17 29/03/2026 |
| 46 |  BingX |
ZEC/USDC | $217.94 | $6,531,083 | 03:54:15 29/03/2026 |
| 47 |  EagleX |
ZEC/USDT | $218.03 | $5,891,054 | 04:03:07 29/03/2026 |
| 48 |  YUBIT |
ZEC/USDT | $218.18 | $5,875,257 | 03:57:11 29/03/2026 |
| 49 |  MGBX |
ZEC/USDT | $217.74 | $5,476,009 | 04:00:16 29/03/2026 |
| 50 |  Bitcastle |
ZEC/USDT | $217.88 | $5,180,501 | 04:03:18 29/03/2026 |
| 51 | YUBIT |
ZEC/USDT | $218.05 | $4,921,499 | 03:57:15 29/03/2026 |
| 52 |  Ulink |
ZEC/USDT | $217.87 | $4,842,182 | 04:03:18 29/03/2026 |
| 53 | MEXC |
ZEC/USDT | $218.14 | $4,718,730 | 03:54:09 29/03/2026 |
| 54 | EagleX |
ZEC/USDT | $217.87 | $4,600,877 | 04:03:15 29/03/2026 |
| 55 | BiKing |
ZEC/USDT | $217.77 | $4,562,081 | 04:00:08 29/03/2026 |
| 56 |  Coinbase International Exchange |
ZEC/USDC | $217.85 | $4,468,588 | 04:03:15 29/03/2026 |
| 57 |  XXKK |
ZEC/USDT | $218.14 | $4,158,026 | 03:54:12 29/03/2026 |
| 58 |  ASTX |
ZEC/USDT | $217.98 | $4,093,671 | 04:03:08 29/03/2026 |
| 59 |  XT.COM |
ZEC/USDT | $218.15 | $4,078,516 | 03:57:12 29/03/2026 |
| 60 |  AstralX |
ZEC/USDT | $217.79 | $3,930,485 | 04:00:15 29/03/2026 |
| 61 |  EdgeX |
ZEC/USD | $218.01 | $3,882,172 | 04:06:15 29/03/2026 |
| 62 | BitMart |
ZEC/USDT | $218.14 | $3,864,982 | 03:57:10 29/03/2026 |
| 63 |  BloFin |
ZEC/USDT | $217.51 | $3,740,595 | 04:00:17 29/03/2026 |
| 64 | WhiteBIT |
ZEC/USDT | $218.11 | $3,460,627 | 03:57:11 29/03/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $217.90 | $3,373,019 | 04:03:15 29/03/2026 |
| 66 |  Pionex |
ZEC/USDT | $218.16 | $3,340,090 | 03:57:08 29/03/2026 |
| 67 |  CriptoSwaps |
ZEC/BTC | $217.79 | $3,115,384 | 04:03:20 29/03/2026 |
| 68 |  Picol |
ZEC/USDT | $217.96 | $2,967,726 | 04:03:07 29/03/2026 |
| 69 |  CoinEx |
ZEC/USDT | $217.84 | $2,930,907 | 03:59:23 29/03/2026 |
| 70 | WEEX |
ZEC/USDT | $218.04 | $2,847,890 | 03:57:17 29/03/2026 |
| 71 |  BitTap |
ZEC/USDT | $217.88 | $2,768,845 | 04:03:17 29/03/2026 |
| 72 |  Qmall Exchange |
ZEC/USDT | $219.20 | $2,723,124 | 03:57:08 29/03/2026 |
| 73 |  BitDelta |
ZEC/USDT | $217.97 | $2,703,253 | 04:03:08 29/03/2026 |
| 74 |  Tebbit |
ZEC/USDT | $217.88 | $2,591,488 | 04:03:16 29/03/2026 |
| 75 | Toobit |
ZEC/USDT | $218.17 | $2,429,536 | 03:57:12 29/03/2026 |
| 76 |  Kraken |
ZEC/USD | $217.98 | $2,395,493 | 03:59:24 29/03/2026 |
| 77 | Binance |
ZEC/USDC | $218.10 | $2,213,722 | 03:56:54 29/03/2026 |
| 78 |  HTX |
ZEC/USDT | $217.89 | $2,200,796 | 03:59:54 29/03/2026 |
| 79 |  BYDFi |
ZEC/USDT | $218.04 | $2,156,524 | 04:03:15 29/03/2026 |
| 80 |  DigiFinex |
ZEC/USDT | $217.79 | $2,154,338 | 04:00:07 29/03/2026 |
| 81 |  Bitrue |
ZEC/USDT | $217.93 | $2,147,076 | 03:57:17 29/03/2026 |
| 82 |  Phemex |
ZEC/USDT | $217.99 | $2,083,509 | 03:57:12 29/03/2026 |
| 83 |  Biconomy.com |
ZEC/USDT | $218.15 | $1,820,834 | 03:57:12 29/03/2026 |
| 84 |  OKX |
ZEC/USDT | $218.24 | $1,800,057 | 03:56:23 29/03/2026 |
| 85 |  Lighter |
ZEC/USDC | $217.82 | $1,773,020 | 04:00:15 29/03/2026 |
| 86 | Pionex |
ZEC/USDT | $218.05 | $1,739,854 | 03:57:16 29/03/2026 |
| 87 |  Aster |
ZEC/USDT | $218.05 | $1,676,295 | 03:54:15 29/03/2026 |
| 88 | KCEX |
ZEC/USDT | $218.14 | $1,630,616 | 03:54:10 29/03/2026 |
| 89 |  EXMO |
ZEC/USDT | $218.00 | $1,588,817 | 03:57:11 29/03/2026 |
| 90 |  EXMO.ME |
ZEC/USDT | $217.65 | $1,580,709 | 04:00:12 29/03/2026 |
| 91 | CZR Exchange |
ZEC/USDT | $217.96 | $1,554,034 | 04:03:08 29/03/2026 |
| 92 | Phemex |
ZEC/USDT | $218.06 | $1,506,960 | 03:57:17 29/03/2026 |
| 93 |  AlphaX |
ZEC/USDT | $217.86 | $1,410,547 | 04:03:17 29/03/2026 |
| 94 |  NEAR Intents |
USDT/ZEC | $1.0000 | $1,302,823 | 03:26:33 29/03/2026 |
| 95 | EXMO.ME |
ZEC/RUB | $211.37 | $1,131,568 | 04:00:12 29/03/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $218.06 | $1,097,745 | 04:03:23 29/03/2026 |
| 97 |  Gleec BTC |
ZEC/USDT | $218.03 | $1,097,680 | 04:03:15 29/03/2026 |
| 98 |  HitBTC |
ZEC/USDT | $218.03 | $1,097,676 | 04:00:23 29/03/2026 |
| 99 |  BitKan |
ZEC/USDT | $217.97 | $1,067,592 | 04:03:08 29/03/2026 |
| 100 | WhiteBIT |
ZEC/BTC | $217.50 | $1,061,394 | 03:57:11 29/03/2026 |
| 101 | Bitbaby |
ZEC/USDC | $217.98 | $1,006,909 | 03:54:16 29/03/2026 |
| 102 |  LeveX |
ZEC/USDT | $217.89 | $959,386 | 04:03:16 29/03/2026 |
| 103 |  Rhea Finance |
WNEAR/ZEC | $1.18 | $938,658 | 03:47:01 29/03/2026 |
| 104 |  Antarctic |
ZEC/USDT | $217.86 | $933,717 | 04:06:17 29/03/2026 |
| 105 | Bitbaby |
ZEC/USDT | $218.16 | $895,821 | 03:54:13 29/03/2026 |
| 106 | MEXC |
ZEC/USDC | $217.96 | $842,339 | 03:54:15 29/03/2026 |
| 107 | MGBX |
ZEC/USDT | $217.77 | $810,483 | 04:00:08 29/03/2026 |
| 108 | CoinW |
ZEC/USDT | $218.13 | $759,751 | 03:54:11 29/03/2026 |
| 109 |  Bitget |
ZEC/USDT | $218.07 | $750,035 | 03:54:12 29/03/2026 |
| 110 |  B2Z Exchange |
ZEC/USD | $217.92 | $728,962 | 04:03:15 29/03/2026 |
| 111 |  BITmarkets |
ZEC/USDT | $217.64 | $727,182 | 04:00:16 29/03/2026 |
| 112 | Kraken |
ZEC/EUR | $219.10 | $709,894 | 03:59:54 29/03/2026 |
| 113 | NEAR Intents |
USDC/ZEC | $0.9998 | $684,422 | 03:38:10 29/03/2026 |
| 114 |  TruBit Pro Exchange |
ZEC/USDT | $219.54 | $683,041 | 04:03:07 29/03/2026 |
| 115 |  Grvt |
ZEC/USDT | $217.85 | $679,624 | 04:03:17 29/03/2026 |
| 116 | AscendEX |
ZEC/USDT | $218.49 | $675,449 | 03:57:08 29/03/2026 |
| 117 | BYDFi |
ZEC/USDT | $218.14 | $653,260 | 03:54:10 29/03/2026 |
| 118 | WHXEX |
ZEC/USDT | $217.99 | $601,770 | 04:03:12 29/03/2026 |
| 119 |  Niza.io |
ZEC/USD | $218.20 | $592,674 | 03:57:16 29/03/2026 |
| 120 | Koinbay |
ZEC/USDT | $217.82 | $586,937 | 04:00:11 29/03/2026 |
| 121 | BloFin |
ZEC/USDT | $218.05 | $585,357 | 04:00:07 29/03/2026 |
| 122 |  Extended |
ZEC/USD | $217.70 | $481,964 | 04:06:16 29/03/2026 |
| 123 |  Bitop |
ZEC/USDT | $218.09 | $473,249 | 04:00:14 29/03/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $218.15 | $443,626 | 03:57:12 29/03/2026 |
| 125 |  Koinpark |
ZEC/USDT | $218.13 | $423,630 | 03:54:14 29/03/2026 |
| 126 |  Pacifica |
ZEC/USD | $217.98 | $422,229 | 04:06:15 29/03/2026 |
| 127 | CriptoSwaps |
ZEC/ETH | $218.21 | $393,353 | 04:03:20 29/03/2026 |
| 128 | Binance |
ZEC/BTC | $218.11 | $377,054 | 03:56:42 29/03/2026 |
| 129 |  SunX |
ZEC/USDT | $217.96 | $375,919 | 04:06:17 29/03/2026 |
| 130 |  ZKE |
ZEC/USDT | $217.99 | $361,062 | 04:03:09 29/03/2026 |
| 131 |  Bitfinex |
ZEC/USDT | $218.16 | $328,517 | 03:57:15 29/03/2026 |
| 132 | NEAR Intents |
USDT/ZEC | $1.00 | $312,952 | 21:55:04 28/03/2026 |
| 133 | Bitrue |
ZEC/USDC | $218.13 | $281,938 | 03:57:09 29/03/2026 |
| 134 |  Hibt |
ZEC/USDT | $218.13 | $276,366 | 03:54:12 29/03/2026 |
| 135 | Bitrue |
ZEC/USDT | $218.12 | $271,398 | 03:57:09 29/03/2026 |
| 136 |  Backpack Exchange |
ZEC/USDC | $218.09 | $228,086 | 03:57:17 29/03/2026 |
| 137 | Bitfinex |
ZEC/USD | $218.33 | $210,742 | 03:59:53 29/03/2026 |
| 138 | KuCoin |
ZEC/BTC | $218.21 | $204,061 | 03:59:23 29/03/2026 |
| 139 | Niza.io |
ZEC/EUR | $218.82 | $177,809 | 03:57:16 29/03/2026 |
| 140 | XT.COM |
ZEC/USDC | $218.16 | $177,066 | 03:54:12 29/03/2026 |
| 141 |  BitGW Exchange |
ZEC/USDT | $218.16 | $153,571 | 03:54:11 29/03/2026 |
| 142 |  Binance.US |
ZEC/USDT | $218.03 | $153,278 | 03:59:53 29/03/2026 |
| 143 |  Nivex |
ZEC/USDT | $217.83 | $137,173 | 04:03:16 29/03/2026 |
| 144 | Hyperliquid |
hyna:ZEC/USD | $218.25 | $134,009 | 03:54:27 29/03/2026 |
| 145 |  BiFinance |
ZEC/USDT | $218.13 | $132,713 | 03:54:11 29/03/2026 |
| 146 |  BigONE |
ZEC/USDT | $218.27 | $126,012 | 03:57:08 29/03/2026 |
| 147 |  Gemini |
ZEC/USD | $218.07 | $114,653 | 03:59:53 29/03/2026 |
| 148 |  BitMEX |
ZEC/USDT | $218.20 | $101,729 | 03:57:15 29/03/2026 |
| 149 |  ChangeNOW |
ZEC/BTC | $219.36 | $94,646.52 | 04:00:07 29/03/2026 |
| 150 | Backpack Exchange |
ZEC/USDC | $217.93 | $92,793.09 | 03:57:11 29/03/2026 |
| 151 | CoinEx |
ZEC/BTC | $217.96 | $86,710.73 | 03:59:23 29/03/2026 |
| 152 |  Uniswap v3 (BSC) |
ZEC/USDT | $217.51 | $83,597.21 | 03:49:31 29/03/2026 |
| 153 |  Bitazza |
ZEC/USDT | $217.28 | $77,507.58 | 04:03:08 29/03/2026 |
| 154 |  Blynex |
ZEC/USDT | $217.80 | $66,068.21 | 04:03:08 29/03/2026 |
| 155 |  GroveX |
ZEC/USDT | $218.10 | $63,516.24 | 03:54:11 29/03/2026 |
| 156 | MEXC |
ZEC/USDC | $217.98 | $57,483.00 | 03:54:09 29/03/2026 |
| 157 | Bitcastle |
ZEC/USDT | $217.96 | $56,881.31 | 04:03:09 29/03/2026 |
| 158 | Cofinex |
ZEC/USDT | $217.87 | $56,727.02 | 04:03:09 29/03/2026 |
| 159 | Binance |
ZEC/ETH | $218.14 | $54,894.58 | 03:56:54 29/03/2026 |
| 160 | Binance |
ZEC/U | $217.94 | $51,481.62 | 03:56:42 29/03/2026 |
| 161 | Binance |
ZEC/USD1 | $217.97 | $49,196.01 | 03:56:42 29/03/2026 |
| 162 | KTX |
ZEC/USDT | $217.97 | $45,011.72 | 04:03:07 29/03/2026 |
| 163 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $218.10 | $42,049.59 | 03:51:53 29/03/2026 |
| 164 | NEAR Intents |
BTC/ZEC | $66,888.47 | $40,656.69 | 03:43:53 29/03/2026 |
| 165 |  Nonkyc.io Exchange |
ZEC/USDT | $219.01 | $36,388.17 | 03:57:11 29/03/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/USDT | $218.60 | $33,291.23 | 03:14:32 29/03/2026 |
| 167 |  Kanga Exchange |
ZEC/PLN | $217.95 | $28,599.78 | 04:00:07 29/03/2026 |
| 168 | Bitfinex |
ZEC/USDT | $217.97 | $26,711.42 | 03:59:23 29/03/2026 |
| 169 |  CoinDCX |
ZEC/INR | $222.92 | $26,675.66 | 04:00:07 29/03/2026 |
| 170 | Kanga Exchange |
ZEC/USDC | $218.73 | $24,605.09 | 04:00:07 29/03/2026 |
| 171 | NEAR Intents |
ETH/ZEC | $2,023.57 | $20,886.47 | 03:22:36 29/03/2026 |
| 172 |  Ekbit |
ZEC/USDT | $217.87 | $18,641.32 | 04:03:16 29/03/2026 |
| 173 | ASTX |
ZEC/USDT | $217.88 | $18,507.96 | 04:03:15 29/03/2026 |
| 174 |  Paradex |
ZEC/USD | $219.75 | $18,340.61 | 04:06:15 29/03/2026 |
| 175 |  Drift Protocol |
ZEC/USDC | $217.98 | $17,177.71 | 04:06:15 29/03/2026 |
| 176 |  CoinUp.io |
ZEC/USDT | $218.13 | $16,146.10 | 03:57:13 29/03/2026 |
| 177 |  BitxEX |
ZEC/USDT | $217.76 | $15,952.44 | 04:00:16 29/03/2026 |
| 178 |  XBO.com |
ZEC/USDT | $218.03 | $13,825.75 | 04:03:11 29/03/2026 |
| 179 | Bitfinex |
ZEC/BTC | $219.57 | $11,780.54 | 03:59:53 29/03/2026 |
| 180 |  NexDAX |
ZEC/USDT | $217.79 | $11,701.36 | 04:00:19 29/03/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $217.97 | $11,384.44 | 03:53:10 29/03/2026 |
| 182 | NexDAX |
ZEC/ETH | $217.65 | $10,764.54 | 04:00:19 29/03/2026 |
| 183 |  Orderly |
ZEC/USDC | $218.80 | $10,388.15 | 04:06:16 29/03/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $218.01 | $9,539.43 | 02:47:22 29/03/2026 |
| 185 |  ONUS Pro |
ZEC/USDT | $218.46 | $8,958.95 | 20:12:15 28/03/2026 |
| 186 | Uniswap v3 (BSC) |
ZEC/BTCB | $217.94 | $8,591.13 | 02:49:02 29/03/2026 |
| 187 | CoinEx |
ZEC/USDC | $217.95 | $7,613.81 | 03:59:53 29/03/2026 |
| 188 |  ADEN |
ZEC/USDT | $217.84 | $7,251.21 | 04:06:44 29/03/2026 |
| 189 |  OpenOcean |
ZEC/USDC | $239.17 | $5,858.23 | 12:06:13 26/03/2026 |
| 190 | Nonkyc.io Exchange |
ZEC/XMR | $218.61 | $5,742.88 | 03:57:11 29/03/2026 |
| 191 |  VinDAX |
ZEC/ETH | $217.61 | $5,028.08 | 04:03:08 29/03/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $221.79 | $3,762.49 | 03:51:46 29/03/2026 |
| 193 | VinDAX |
ZEC/BTC | $217.81 | $3,722.55 | 04:03:08 29/03/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $217.87 | $3,667.40 | 03:46:45 29/03/2026 |
| 195 |  Aevo |
ZEC/USD | $217.99 | $3,315.95 | 04:06:15 29/03/2026 |
| 196 |  Flipster |
ZEC/USDT | $218.08 | $2,727.36 | 04:00:20 29/03/2026 |
| 197 | CoinDCX |
ZEC/USDT | $218.04 | $2,691.42 | 04:00:07 29/03/2026 |
| 198 |  Uniswap v4 (BSC) |
BNB/ZEC | $617.17 | $2,464.76 | 03:23:15 29/03/2026 |
| 199 | NEAR Intents |
WNEAR/ZEC | $1.19 | $2,156.85 | 03:46:29 29/03/2026 |
| 200 | OKX |
ZEC/USD | $219.29 | $1,840.50 | 03:56:53 29/03/2026 |
| 201 | Uniswap v3 (BSC) |
ZEC/WBNB | $217.65 | $1,100.19 | 22:16:10 28/03/2026 |
| 202 | HitBTC |
ZEC/BTC | $217.86 | $1,034.17 | 03:57:11 29/03/2026 |
| 203 |  FMFW.io |
ZEC/BTC | $217.86 | $1,034.17 | 03:57:16 29/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $217.37 | $567.85 | 02:49:53 29/03/2026 |
| 205 | OKX |
ZEC/USDC | $217.79 | $553.27 | 03:56:53 29/03/2026 |
| 206 | OKX |
ZEC/EUR | $220.11 | $459.43 | 03:56:53 29/03/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/ETH | $218.12 | $398.14 | 03:15:11 29/03/2026 |
| 208 |  ApeSwap (BSC) |
ZEC/WBNB | $218.30 | $339.34 | 03:12:56 29/03/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/USDT | $217.23 | $282.57 | 21:55:01 28/03/2026 |
| 210 |  Altcoin Trader |
ZEC/ZAR | $207.36 | $214.75 | 04:03:08 29/03/2026 |
| 211 |  WazirX |
ZEC/INR | $211.01 | $211.01 | 04:03:07 29/03/2026 |
| 212 |  zondacrypto |
ZEC/PLN | $221.17 | $202.20 | 04:03:07 29/03/2026 |
| 213 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $217.79 | $196.16 | 02:48:04 29/03/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/USDT | $217.17 | $190.28 | 21:55:01 28/03/2026 |
| 215 | WazirX |
ZEC/USDT | $216.03 | $175.85 | 04:03:07 29/03/2026 |
| 216 |  SmarDex |
ZEC/SDEX | $220.35 | $78.47 | 04:00:09 29/03/2026 |
| 217 |  Coinut |
ZEC/BTC | $53.50 | $65.37 | 04:03:12 29/03/2026 |
| 218 | Mandala Exchange |
ZEC/USDT | $218.14 | $62.39 | 03:57:17 29/03/2026 |
| 219 | Gleec BTC |
ZEC/USDT | $218.14 | $62.39 | 04:03:07 29/03/2026 |
| 220 | FMFW.io |
ZEC/USD | $218.30 | $62.31 | 03:57:16 29/03/2026 |
| 221 | HitBTC |
ZEC/USDT | $218.15 | $62.29 | 04:03:11 29/03/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $218.02 | $46.37 | 23:10:37 28/03/2026 |
| 223 | ONUS Pro |
ZEC/VNDC | $222.57 | $29.21 | 20:12:15 28/03/2026 |
| 224 | zondacrypto |
ZEC/USDC | $213.09 | $27.13 | 04:03:07 29/03/2026 |
| 225 |  CoinZoom |
ZEC/USD | $325.50 | $19.53 | 04:03:15 29/03/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $217.88 | $9.84 | 21:16:03 28/03/2026 |
| 227 |  Helix |
ZEC/USDT | $213.60 | $4.36 | 04:00:16 29/03/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/USDC | $220.05 | $3.05 | 14:21:27 28/03/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $228.85 | $1.84 | 13:08:22 26/03/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $219.42 | $1.45 | 20:11:28 28/03/2026 |
| 231 | Coinut |
ZEC/LTC | $23.12 | $0.8026 | 04:03:12 29/03/2026 |
| 232 | Coinut |
ZEC/CAD | $57.89 | $0.3109 | 04:03:12 29/03/2026 |
| 233 |  Unocoin |
ZEC/INR | $117.23 | $0.005718 | 04:03:12 29/03/2026 |
| 234 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 04:03:12 29/03/2026 |
| 235 | Poloniex |
ZEC/BTC | $228.60 | $0 | 03:59:53 29/03/2026 |
| 236 | zondacrypto |
ZEC/EUR | $218.97 | $0 | 04:03:07 29/03/2026 |
| 237 | YoBit |
ZEC/ETH | $224.84 | $0 | 04:03:09 29/03/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.29 | $0 | 04:03:09 29/03/2026 |
| 239 |  Bitbns |
ZEC/INR | $105.46 | $0 | 04:03:07 29/03/2026 |
| 240 |  Giottus |
ZEC/INR | $211.01 | $0 | 03:30:08 29/03/2026 |
| 241 | Giottus |
ZEC/USDT | $90.58 | $0 | 03:30:08 29/03/2026 |
| 242 | CoinZoom |
ZEC/USDT | $225.33 | $0 | 04:00:08 29/03/2026 |
| 243 | PancakeSwap v2 (BSC) |
ZEC/USDT | $218.60 | $0 | 20:49:28 28/03/2026 |
| 244 | ONUS Pro |
ZEC/USDT | $218.18 | $0 | 04:03:10 29/03/2026 |
| 245 | ONUS Pro |
ZEC/VNDC | $218.19 | $0 | 04:03:10 29/03/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.69 | $0 | 04:03:20 29/03/2026 |
| 247 | ADEN |
ZEC/USDC | $218.78 | $0 | 04:06:44 29/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 29/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,397,702 với tỷ giá $217.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.