Zcash ZEC
Xếp hạng #15
20:28:00 08/11/2025
Giá Zcash (ZEC)
$555.27 -10.93%
0.005439 BTC
15,457,743 VND
Thấp: $536.63
Cao: $728.12
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $551.74 | $4,630,581,914 | 19:54:17 08/11/2025 |
| 2 |  FameEX |
ZEC/USDT | $552.02 | $2,738,235,679 | 19:51:17 08/11/2025 |
| 3 |  Ju.com |
ZEC/USDT | $550.87 | $2,659,942,401 | 19:57:16 08/11/2025 |
| 4 |  CoinW |
ZEC/USDT | $550.96 | $1,699,876,249 | 19:57:18 08/11/2025 |
| 5 | Binance |
ZEC/USDT | $549.09 | $1,493,727,671 | 19:56:54 08/11/2025 |
| 6 |  Bybit |
ZEC/USDT | $552.00 | $1,061,112,562 | 19:54:16 08/11/2025 |
| 7 |  CZR Exchange |
ZEC/USDT | $551.79 | $1,052,484,349 | 19:54:16 08/11/2025 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $550.55 | $1,051,323,350 | 19:57:17 08/11/2025 |
| 9 |  YUBIT |
ZEC/USDT | $550.87 | $1,027,814,277 | 19:57:16 08/11/2025 |
| 10 |  Hyperliquid |
ZEC/USD | $552.93 | $997,198,843 | 19:54:16 08/11/2025 |
| 11 |  Bitrue |
ZEC/USDT | $550.95 | $670,554,990 | 19:57:16 08/11/2025 |
| 12 |  MEXC |
ZEC/USDT | $551.83 | $595,571,042 | 19:54:16 08/11/2025 |
| 13 |  Top.one |
ZEC/USDT | $546.21 | $566,325,086 | 20:03:17 08/11/2025 |
| 14 |  Coinlocally |
ZEC/USDT | $551.84 | $561,165,908 | 19:54:18 08/11/2025 |
| 15 |  YEX |
ZEC/USDT | $550.92 | $556,034,510 | 19:57:17 08/11/2025 |
| 16 |  NovaEx |
ZEC/USDT | $550.89 | $555,507,925 | 19:57:16 08/11/2025 |
| 17 |  Darkex Exchange |
ZEC/USDT | $550.92 | $491,075,147 | 19:57:17 08/11/2025 |
| 18 |  Coinbase Exchange |
ZEC/USD | $548.66 | $432,101,042 | 19:56:59 08/11/2025 |
| 19 |  Toobit |
ZEC/USDT | $549.63 | $425,605,316 | 19:57:17 08/11/2025 |
| 20 |  CEEX exchange |
ZEC/USDT | $549.94 | $408,057,210 | 20:00:08 08/11/2025 |
| 21 |  KuCoin |
ZEC/USDT | $552.35 | $325,810,763 | 19:54:18 08/11/2025 |
| 22 |  Zoomex |
ZEC/USDT | $551.13 | $317,923,323 | 19:57:17 08/11/2025 |
| 23 |  XT.COM |
ZEC/USDT | $549.56 | $294,343,595 | 19:57:10 08/11/2025 |
| 24 |  Poloniex |
ZEC/USDT | $549.35 | $286,447,981 | 19:57:23 08/11/2025 |
| 25 | KuCoin |
ZEC/USDT | $547.65 | $245,199,333 | 19:56:23 08/11/2025 |
| 26 |  Cofinex |
ZEC/USDT | $549.72 | $220,702,352 | 19:57:15 08/11/2025 |
| 27 |  Ourbit |
ZEC/USDT | $550.81 | $168,992,066 | 19:57:18 08/11/2025 |
| 28 |  Pionex |
ZEC/USDT | $549.71 | $152,435,133 | 19:57:08 08/11/2025 |
| 29 |  Kraken |
ZEC/USD | $551.49 | $145,902,189 | 19:59:24 08/11/2025 |
| 30 | Toobit |
ZEC/USDT | $551.56 | $142,957,310 | 19:54:09 08/11/2025 |
| 31 |  BitbabyExchange |
ZEC/USDT | $549.87 | $141,091,338 | 19:57:16 08/11/2025 |
| 32 |  Qmall Exchange |
ZEC/USDT | $550.02 | $140,303,706 | 20:00:07 08/11/2025 |
| 33 | Pionex |
ZEC/USDT | $550.92 | $123,913,397 | 19:57:17 08/11/2025 |
| 34 |  Lighter |
ZEC/USDC | $546.95 | $122,062,167 | 20:03:16 08/11/2025 |
| 35 |  BloFin |
ZEC/USDT | $551.33 | $114,697,537 | 19:54:17 08/11/2025 |
| 36 |  CoinEx |
ZEC/USDT | $549.45 | $110,438,374 | 19:59:53 08/11/2025 |
| 37 |  LBank |
ZEC/USDT | $550.81 | $104,478,150 | 19:57:17 08/11/2025 |
| 38 | YEX |
ZEC/USDT | $549.32 | $103,461,870 | 20:00:11 08/11/2025 |
| 39 | MEXC |
ZEC/USDT | $552.14 | $97,938,367 | 19:45:11 08/11/2025 |
| 40 |  YoBit |
ZEC/BTC | $553.47 | $84,093,932 | 19:54:08 08/11/2025 |
| 41 |  KCEX |
ZEC/USDT | $550.09 | $81,743,740 | 19:57:16 08/11/2025 |
| 42 |  XXKK |
ZEC/USDT | $551.21 | $81,248,253 | 19:54:09 08/11/2025 |
| 43 |  WhiteBIT |
ZEC/USDT | $551.71 | $74,487,999 | 19:54:15 08/11/2025 |
| 44 |  CRMClick |
ZEC/USDT | $550.67 | $73,444,979 | 19:57:16 08/11/2025 |
| 45 |  Coinbase International Exchange |
ZEC/USDC | $551.11 | $73,082,895 | 19:57:16 08/11/2025 |
| 46 |  Biconomy.com |
ZEC/USDT | $551.62 | $68,387,512 | 19:54:10 08/11/2025 |
| 47 | KCEX |
ZEC/USDT | $550.49 | $67,939,563 | 19:57:11 08/11/2025 |
| 48 |  BitDelta |
ZEC/USDT | $551.60 | $67,068,204 | 19:54:08 08/11/2025 |
| 49 |  Backpack Exchange |
ZEC/USDC | $547.67 | $64,504,166 | 19:57:19 08/11/2025 |
| 50 |  Aster |
ZEC/USDT | $552.59 | $60,712,836 | 19:54:15 08/11/2025 |
| 51 |  Rhea Finance |
WNEAR/ZEC | $2.98 | $58,403,647 | 19:59:47 08/11/2025 |
| 52 | CoinW |
ZEC/USDT | $548.81 | $55,797,841 | 19:57:11 08/11/2025 |
| 53 | Binance |
ZEC/USDC | $549.27 | $48,372,427 | 19:56:54 08/11/2025 |
| 54 |  BigONE |
ZEC/USDT | $546.83 | $47,281,658 | 19:57:15 08/11/2025 |
| 55 |  DigiFinex |
ZEC/USDT | $549.05 | $45,683,910 | 19:57:09 08/11/2025 |
| 56 |  Niza.io |
ZEC/USD | $549.99 | $42,875,402 | 20:00:10 08/11/2025 |
| 57 | Binance |
ZEC/BTC | $550.19 | $38,313,494 | 19:56:54 08/11/2025 |
| 58 |  Koinbay |
ZEC/USDT | $59.57 | $36,182,508 | 19:54:15 08/11/2025 |
| 59 |  Mandala Exchange |
ZEC/USDT | $547.95 | $34,433,454 | 19:57:07 08/11/2025 |
| 60 |  FMFW.io |
ZEC/USD | $549.82 | $34,390,115 | 20:00:09 08/11/2025 |
| 61 |  HitBTC |
ZEC/USDT | $549.55 | $34,373,066 | 20:00:09 08/11/2025 |
| 62 |  Gleec BTC |
ZEC/USDT | $549.55 | $34,372,701 | 20:00:11 08/11/2025 |
| 63 |  AscendEX |
ZEC/USDT | $551.09 | $32,711,075 | 19:57:15 08/11/2025 |
| 64 |  Extended |
ZEC/USD | $550.05 | $27,280,095 | 20:03:16 08/11/2025 |
| 65 | Kraken |
ZEC/EUR | $550.57 | $26,846,093 | 19:59:54 08/11/2025 |
| 66 | Koinbay |
ZEC/USDT | $551.56 | $26,356,667 | 19:54:08 08/11/2025 |
| 67 | CZR Exchange |
ZEC/USDT | $549.59 | $26,229,604 | 20:00:10 08/11/2025 |
| 68 |  Bitop |
ZEC/USDT | $538.93 | $25,361,918 | 17:18:13 08/11/2025 |
| 69 | WhiteBIT |
ZEC/USDT | $551.72 | $24,614,929 | 19:54:08 08/11/2025 |
| 70 |  PrimeXBT |
ZEC/USDT | $550.15 | $23,997,967 | 19:57:16 08/11/2025 |
| 71 |  BitTap |
ZEC/USDT | $551.03 | $18,930,627 | 19:57:19 08/11/2025 |
| 72 | BitbabyExchange |
ZEC/USDT | $550.40 | $18,335,152 | 20:00:07 08/11/2025 |
| 73 |  ApeX Omni |
ZEC/USDT | $546.04 | $17,727,017 | 20:03:16 08/11/2025 |
| 74 |  NexDAX |
ZEC/USDT | $548.14 | $15,931,056 | 19:57:08 08/11/2025 |
| 75 |  ZKE |
ZEC/USDT | $549.59 | $15,737,763 | 20:00:10 08/11/2025 |
| 76 |  HTX |
ZEC/USDT | $550.19 | $15,470,183 | 19:56:55 08/11/2025 |
| 77 | CRMClick |
ZEC/USDT | $550.76 | $15,467,493 | 19:57:10 08/11/2025 |
| 78 |  Pacifica |
ZEC/USD | $547.52 | $15,351,345 | 20:03:17 08/11/2025 |
| 79 |  Hibt |
ZEC/USDT | $549.74 | $14,906,375 | 19:57:07 08/11/2025 |
| 80 |  BitKan |
ZEC/USDT | $549.53 | $13,475,035 | 20:00:09 08/11/2025 |
| 81 | Bitrue |
ZEC/USDT | $551.93 | $12,329,368 | 19:57:07 08/11/2025 |
| 82 |  Phemex |
ZEC/USDT | $551.04 | $10,822,476 | 19:57:16 08/11/2025 |
| 83 |  Gate |
ZEC/USDT | $552.36 | $10,020,424 | 19:54:19 08/11/2025 |
| 84 | KuCoin |
ZEC/BTC | $547.24 | $9,872,387 | 19:56:53 08/11/2025 |
| 85 |  Bitcastle |
ZEC/USDT | $550.61 | $9,426,372 | 19:57:19 08/11/2025 |
| 86 |  Gemini |
ZEC/USD | $551.48 | $8,689,568 | 19:59:54 08/11/2025 |
| 87 |  Drift Protocol |
ZEC/USDC | $552.33 | $8,668,684 | 19:57:15 08/11/2025 |
| 88 | Niza.io |
ZEC/EUR | $550.14 | $7,771,720 | 20:00:10 08/11/2025 |
| 89 |  LeveX |
ZEC/USDT | $549.83 | $7,010,787 | 19:57:16 08/11/2025 |
| 90 |  Paradex |
ZEC/USD | $549.22 | $6,620,771 | 20:03:16 08/11/2025 |
| 91 |  BitMEX |
ZEC/USDT | $552.46 | $5,178,863 | 19:57:18 08/11/2025 |
| 92 | HitBTC |
ZEC/USDT | $548.75 | $5,069,246 | 19:57:24 08/11/2025 |
| 93 | Mandala Exchange |
ZEC/USDT | $548.75 | $5,066,825 | 19:57:15 08/11/2025 |
| 94 | Gleec BTC |
ZEC/USDT | $551.57 | $5,066,806 | 19:57:16 08/11/2025 |
| 95 |  Grvt |
ZEC/USDT | $551.94 | $4,843,523 | 19:48:17 08/11/2025 |
| 96 | WhiteBIT |
ZEC/BTC | $552.23 | $4,783,099 | 19:54:08 08/11/2025 |
| 97 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $553.62 | $4,675,039 | 19:48:10 08/11/2025 |
| 98 | PancakeSwap v3 (BSC) |
ZEC/USDT | $549.26 | $3,308,197 | 19:56:53 08/11/2025 |
| 99 |  BitMart |
ZEC/USDT | $550.32 | $2,950,556 | 19:57:08 08/11/2025 |
| 100 | BloFin |
ZEC/USDT | $548.85 | $2,629,529 | 19:57:09 08/11/2025 |
| 101 |  ChangeNOW |
ZEC/BTC | $546.39 | $2,624,489 | 20:00:09 08/11/2025 |
| 102 | Phemex |
ZEC/USDT | $548.52 | $2,575,854 | 19:57:08 08/11/2025 |
| 103 |  Bitfinex |
ZEC/USD | $486.23 | $2,508,487 | 19:59:53 08/11/2025 |
| 104 | PancakeSwap v3 (BSC) |
ZEC/USDT | $548.04 | $2,487,988 | 19:56:13 08/11/2025 |
| 105 |  BitHash |
ZEC/USD | $492.82 | $2,440,166 | 20:00:11 08/11/2025 |
| 106 | Binance |
ZEC/ETH | $547.85 | $2,359,182 | 19:56:54 08/11/2025 |
| 107 |  CriptoSwaps |
ZEC/ETH | $551.46 | $2,256,222 | 20:00:17 08/11/2025 |
| 108 |  CoinDCX |
ZEC/INR | $579.49 | $2,182,904 | 19:57:14 08/11/2025 |
| 109 |  Binance.US |
ZEC/USDT | $550.95 | $1,984,342 | 19:59:53 08/11/2025 |
| 110 |  Orderly |
ZEC/USDC | $548.95 | $1,972,989 | 20:03:15 08/11/2025 |
| 111 |  EXMO.ME |
ZEC/USDT | $550.73 | $1,942,624 | 19:54:07 08/11/2025 |
| 112 |  EXMO |
ZEC/USDT | $549.38 | $1,939,558 | 19:57:07 08/11/2025 |
| 113 | Ju.com |
ZEC/USDT | $548.83 | $1,697,752 | 19:57:08 08/11/2025 |
| 114 |  Uniswap v3 (BSC) |
ZEC/USDT | $553.52 | $1,647,113 | 19:53:16 08/11/2025 |
| 115 | Uniswap v3 (BSC) |
ZEC/USDT | $551.59 | $1,351,264 | 19:58:27 08/11/2025 |
| 116 |  ONUS Pro |
ZEC/VNDC | $550.35 | $1,307,058 | 20:00:11 08/11/2025 |
| 117 | EXMO.ME |
ZEC/RUB | $552.12 | $1,104,363 | 19:54:07 08/11/2025 |
| 118 |  B2Z Exchange |
ZEC/USD | $549.71 | $943,205 | 19:57:16 08/11/2025 |
| 119 |  BITmarkets |
ZEC/USDT | $549.45 | $942,755 | 19:57:16 08/11/2025 |
| 120 | Bitcastle |
ZEC/USDT | $549.75 | $890,338 | 20:00:10 08/11/2025 |
| 121 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $548.33 | $858,269 | 19:56:12 08/11/2025 |
| 122 | AscendEX |
ZEC/USDT | $546.39 | $853,777 | 19:57:11 08/11/2025 |
| 123 |  Koinpark |
ZEC/USDT | $551.97 | $750,657 | 20:00:07 08/11/2025 |
| 124 |  TruBit Pro Exchange |
ZEC/USDT | $547.86 | $744,871 | 20:00:08 08/11/2025 |
| 125 | CoinEx |
ZEC/BTC | $550.50 | $674,752 | 19:59:53 08/11/2025 |
| 126 |  CoinCatch |
ZEC/USDT | $549.29 | $667,593 | 19:57:15 08/11/2025 |
| 127 |  Blynex |
ZEC/USDT | $549.37 | $633,254 | 20:00:10 08/11/2025 |
| 128 | NexDAX |
ZEC/ETH | $533.40 | $633,225 | 19:57:08 08/11/2025 |
| 129 |  zondacrypto |
ZEC/PLN | $555.70 | $574,448 | 19:57:15 08/11/2025 |
| 130 |  Nonkyc.io Exchange |
ZEC/USDT | $545.21 | $559,935 | 20:00:08 08/11/2025 |
| 131 | Bitfinex |
ZEC/USDT | $548.88 | $525,506 | 19:57:15 08/11/2025 |
| 132 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $553.31 | $510,606 | 19:53:16 08/11/2025 |
| 133 |  WEEX |
ZEC/USDT | $549.81 | $499,762 | 19:57:10 08/11/2025 |
| 134 | CoinDCX |
ZEC/USDT | $549.20 | $404,796 | 19:57:14 08/11/2025 |
| 135 |  GroveX |
ZEC/USDT | $551.54 | $356,999 | 20:00:08 08/11/2025 |
| 136 |  SunPerp |
ZEC/USDT | $547.50 | $354,208 | 20:03:17 08/11/2025 |
| 137 | Bitfinex |
ZEC/BTC | $496.78 | $351,731 | 19:59:53 08/11/2025 |
| 138 |  ADEN |
ZEC/USDC | $548.89 | $347,268 | 20:03:33 08/11/2025 |
| 139 |  MGBX |
ZEC/USDT | $549.84 | $307,956 | 20:00:12 08/11/2025 |
| 140 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $542.62 | $285,069 | 19:37:41 08/11/2025 |
| 141 |  Tokocrypto |
ZEC/USDC | $549.22 | $248,804 | 19:57:08 08/11/2025 |
| 142 | CoinEx |
ZEC/USDC | $552.19 | $188,744 | 19:59:23 08/11/2025 |
| 143 | ONUS Pro |
ZEC/USDT | $551.97 | $155,660 | 20:00:11 08/11/2025 |
| 144 |  Uniswap v4 (BSC) |
ZEC/USDT | $552.46 | $136,642 | 19:54:49 08/11/2025 |
| 145 | BitHash |
ZEC/RUB | $492.17 | $126,150 | 20:00:11 08/11/2025 |
| 146 | FMFW.io |
ZEC/BTC | $551.73 | $105,105 | 20:00:09 08/11/2025 |
| 147 | HitBTC |
ZEC/BTC | $551.47 | $105,053 | 20:00:09 08/11/2025 |
| 148 |  Quanto |
ZEC/USD | $550.86 | $98,498.01 | 19:57:17 08/11/2025 |
| 149 | Poloniex |
ZEC/BTC | $535.64 | $89,602.31 | 20:02:55 08/11/2025 |
| 150 |  WazirX |
ZEC/USDT | $541.46 | $85,661.43 | 20:00:10 08/11/2025 |
| 151 | BitHash |
ZEC/EUR | $490.73 | $85,114.04 | 20:00:11 08/11/2025 |
| 152 | Uniswap v4 (BSC) |
ZEC/USDT | $614.52 | $80,056.75 | 09:50:51 08/11/2025 |
| 153 |  ApeSwap (BSC) |
ZEC/WBNB | $549.05 | $77,323.01 | 19:55:11 08/11/2025 |
| 154 |  Altcoin Trader |
ZEC/ZAR | $541.60 | $69,060.50 | 20:00:08 08/11/2025 |
| 155 |  VinDAX |
ZEC/BTC | $549.42 | $47,341.30 | 20:00:11 08/11/2025 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDC | $548.48 | $43,048.08 | 19:56:09 08/11/2025 |
| 157 | Uniswap v4 (BSC) |
BNB/ZEC | $992.59 | $36,845.09 | 19:34:53 08/11/2025 |
| 158 |  OpenOcean |
ZEC/USDT | $546.31 | $36,045.99 | 19:57:09 08/11/2025 |
| 159 | Uniswap v4 (BSC) |
ZEC/USDT | $615.82 | $29,004.07 | 09:28:14 08/11/2025 |
| 160 | zondacrypto |
ZEC/USDC | $599.89 | $28,561.17 | 19:57:15 08/11/2025 |
| 161 | Uniswap v4 (BSC) |
ZEC/USDT | $641.70 | $22,874.83 | 07:28:06 08/11/2025 |
| 162 | Uniswap v3 (BSC) |
ZEC/WBNB | $552.21 | $18,031.12 | 19:34:58 08/11/2025 |
| 163 | Uniswap v3 (BSC) |
ZEC/USDT | $419.52 | $17,238.28 | 14:46:04 02/11/2025 |
| 164 | Poloniex |
ZEC/ETH | $524.38 | $15,097.57 | 19:57:23 08/11/2025 |
| 165 |  Bitcoiva |
ZEC/USDT | $552.09 | $10,735.20 | 20:00:08 08/11/2025 |
| 166 | Uniswap v4 (BSC) |
ZEC/USDT | $552.11 | $10,711.39 | 19:42:54 08/11/2025 |
| 167 | Uniswap v4 (BSC) |
ZEC/USDT | $552.26 | $10,184.92 | 19:43:27 08/11/2025 |
| 168 |  CoinUp.io |
ZEC/USDT | $551.58 | $8,994.05 | 19:54:10 08/11/2025 |
| 169 | Uniswap v4 (BSC) |
ZEC/USDT | $641.11 | $7,978.10 | 08:51:45 08/11/2025 |
| 170 | OpenOcean |
ZEC/NEAR | $547.39 | $7,712.64 | 02:51:12 06/11/2025 |
| 171 | OpenOcean |
ZEC/USDC | $435.87 | $7,144.82 | 13:51:08 04/11/2025 |
| 172 | Nonkyc.io Exchange |
ZEC/XMR | $540.26 | $6,016.70 | 20:00:08 08/11/2025 |
| 173 | zondacrypto |
ZEC/EUR | $555.34 | $5,032.53 | 19:57:15 08/11/2025 |
| 174 | OpenOcean |
BNB/ZEC | $969.33 | $3,468.81 | 19:57:09 08/11/2025 |
| 175 | OpenOcean |
ZEC/4 | $722.71 | $3,003.08 | 22:51:08 07/11/2025 |
| 176 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $549.09 | $2,662.60 | 19:56:25 08/11/2025 |
| 177 |  LATOKEN |
ZEC/USDT | $398.68 | $2,206.52 | 19:57:07 08/11/2025 |
| 178 | Bitcoiva |
ZEC/INR | $575.93 | $2,138.10 | 20:00:08 08/11/2025 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/USDC | $543.10 | $2,037.17 | 17:10:19 08/11/2025 |
| 180 | VinDAX |
ZEC/ETH | $547.81 | $1,813.40 | 20:00:11 08/11/2025 |
| 181 |  SmarDex |
ZEC/SDEX | $542.98 | $544.88 | 19:57:07 08/11/2025 |
| 182 |  Giottus |
ZEC/INR | $743.72 | $352.45 | 20:00:10 08/11/2025 |
| 183 | Giottus |
ZEC/USDT | $549.63 | $347.91 | 20:00:10 08/11/2025 |
| 184 | ADEN |
ZEC/USDT | $547.54 | $179.37 | 20:03:33 08/11/2025 |
| 185 | YoBit |
ZEC/ETH | $608.12 | $151.38 | 19:54:09 08/11/2025 |
| 186 |  Unocoin |
ZEC/INR | $387.98 | $107.36 | 20:00:08 08/11/2025 |
| 187 |  Coinut |
ZEC/BTC | $81.59 | $99.69 | 20:00:09 08/11/2025 |
| 188 |  CoinZoom |
ZEC/USD | $634.00 | $50.64 | 20:00:07 08/11/2025 |
| 189 | Coinut |
ZEC/LTC | $42.89 | $1.49 | 20:00:09 08/11/2025 |
| 190 | Coinut |
ZEC/CAD | $57.27 | $0.3076 | 20:00:09 08/11/2025 |
| 191 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 20:00:09 08/11/2025 |
| 192 |  Bibox |
ZEC/USDT | $44.30 | $0 | 20:00:08 08/11/2025 |
| 193 |  Bitbns |
ZEC/INR | $178.04 | $0 | 19:57:15 08/11/2025 |
| 194 | CoinZoom |
ZEC/USDT | $639.18 | $0 | 20:00:07 08/11/2025 |
| 195 | Uniswap v4 (BSC) |
ZEC/USDT | $530.95 | $0 | 08:22:06 07/11/2025 |
| 196 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 20:00:17 08/11/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 08/11/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,630,581,914 với tỷ giá $551.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.