Zcash ZEC
Xếp hạng #18
13:48:00 13/01/2026
Giá Zcash (ZEC)
$398.49 -2.52%
0.004335 BTC
10,579,896 VND
Thấp: $395.62
Cao: $416.54
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $397.12 | $832,536,534 | 12:54:16 13/01/2026 |
| 2 |  BTDUex |
ZEC/USDT | $396.52 | $627,691,324 | 13:00:07 13/01/2026 |
| 3 |  OrangeX |
ZEC/USDT | $397.60 | $619,010,749 | 12:54:15 13/01/2026 |
| 4 |  Ju.com |
ZEC/USDT | $396.90 | $498,910,071 | 12:54:16 13/01/2026 |
| 5 |  MEXC |
ZEC/USDT | $397.20 | $393,598,019 | 12:54:16 13/01/2026 |
| 6 |  CoinW |
ZEC/USDT | $395.90 | $382,020,816 | 12:57:15 13/01/2026 |
| 7 |  BVOX |
ZEC/USDT | $396.07 | $332,459,465 | 12:57:15 13/01/2026 |
| 8 |  BiKing |
ZEC/USDT | $396.51 | $285,430,559 | 13:00:18 13/01/2026 |
| 9 |  Top.one |
ZEC/USDT | $397.40 | $251,062,020 | 13:03:16 13/01/2026 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $396.03 | $218,335,104 | 12:57:16 13/01/2026 |
| 11 |  CZR Exchange |
ZEC/USDT | $396.58 | $218,281,949 | 13:00:16 13/01/2026 |
| 12 |  Bybit |
ZEC/USDT | $396.89 | $150,792,612 | 12:54:16 13/01/2026 |
| 13 |  Bitrue |
ZEC/USDT | $396.03 | $135,057,562 | 12:57:16 13/01/2026 |
| 14 | Binance |
ZEC/USDT | $396.56 | $131,681,386 | 12:56:54 13/01/2026 |
| 15 |  Hyperliquid |
ZEC/USD | $396.18 | $115,516,139 | 12:57:15 13/01/2026 |
| 16 |  FameEX |
ZEC/USDT | $395.96 | $114,826,432 | 12:57:18 13/01/2026 |
| 17 |  YEX |
ZEC/USDT | $396.58 | $106,795,929 | 13:00:17 13/01/2026 |
| 18 |  Poloniex |
ZEC/USDT | $396.31 | $102,755,420 | 12:55:23 13/01/2026 |
| 19 |  YoBit |
ZEC/BTC | $400.98 | $87,634,578 | 12:48:11 13/01/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $396.35 | $84,549,798 | 13:00:16 13/01/2026 |
| 21 |  Darkex Exchange |
ZEC/USDT | $396.49 | $81,663,005 | 13:00:17 13/01/2026 |
| 22 |  SuperEx |
ZEC/USDT | $396.72 | $66,017,367 | 13:00:11 13/01/2026 |
| 23 |  Cofinex |
ZEC/USDT | $396.53 | $65,585,752 | 13:00:15 13/01/2026 |
| 24 |  Ekbit |
ZEC/USDT | $396.57 | $62,168,724 | 13:00:18 13/01/2026 |
| 25 |  OneBullEx |
ZEC/USDT | $397.54 | $61,693,581 | 13:03:23 13/01/2026 |
| 26 |  WhiteBIT |
ZEC/USDT | $397.57 | $55,775,256 | 12:54:15 13/01/2026 |
| 27 |  LBank |
ZEC/USDT | $396.07 | $55,257,893 | 12:57:17 13/01/2026 |
| 28 |  BitMart |
ZEC/USDT | $396.32 | $51,309,735 | 12:57:15 13/01/2026 |
| 29 | Binance |
ZEC/USDC | $397.21 | $50,699,217 | 12:54:16 13/01/2026 |
| 30 |  Ourbit |
ZEC/USDT | $396.03 | $49,355,169 | 12:57:16 13/01/2026 |
| 31 |  NovaEx |
ZEC/USDT | $396.66 | $48,500,637 | 13:00:16 13/01/2026 |
| 32 |  Aivora Exchange |
ZEC/USDT | $396.30 | $46,350,812 | 13:00:17 13/01/2026 |
| 33 |  Zoomex |
ZEC/USDT | $396.06 | $45,157,906 | 12:57:15 13/01/2026 |
| 34 |  BitbabyExchange |
ZEC/USDT | $396.66 | $45,130,071 | 13:00:16 13/01/2026 |
| 35 |  CEEX exchange |
ZEC/USDT | $396.29 | $42,689,417 | 13:00:07 13/01/2026 |
| 36 |  EasiCoin |
ZEC/USDT | $396.54 | $41,756,433 | 13:00:16 13/01/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $396.61 | $40,042,878 | 12:56:59 13/01/2026 |
| 38 |  Aster |
ZEC/USDT | $397.36 | $37,831,978 | 12:54:15 13/01/2026 |
| 39 |  Koinbay |
ZEC/USDT | $59.54 | $36,161,578 | 12:57:15 13/01/2026 |
| 40 |  KuCoin |
ZEC/USDT | $397.44 | $35,525,769 | 12:54:20 13/01/2026 |
| 41 |  SunX |
ZEC/USDT | $396.51 | $29,815,524 | 13:00:18 13/01/2026 |
| 42 | WhiteBIT |
ZEC/USDT | $397.40 | $28,495,275 | 12:54:07 13/01/2026 |
| 43 |  Tebbit |
ZEC/USDT | $396.57 | $27,629,746 | 13:00:16 13/01/2026 |
| 44 |  BigONE |
ZEC/USDT | $396.96 | $26,104,474 | 12:57:08 13/01/2026 |
| 45 |  HyperPay Futures |
ZEC/USDT | $397.36 | $25,534,834 | 13:03:18 13/01/2026 |
| 46 |  BloFin |
ZEC/USDT | $395.65 | $23,031,508 | 12:57:16 13/01/2026 |
| 47 | MEXC |
ZEC/USDT | $396.12 | $22,965,330 | 12:48:08 13/01/2026 |
| 48 |  KCEX |
ZEC/USDT | $396.23 | $22,600,926 | 12:57:15 13/01/2026 |
| 49 | KuCoin |
ZEC/USDT | $397.03 | $20,657,945 | 12:56:23 13/01/2026 |
| 50 |  XT.COM |
ZEC/USDT | $396.34 | $19,775,389 | 12:57:08 13/01/2026 |
| 51 |  Gate |
ZEC/USDT | $397.00 | $18,819,702 | 12:54:19 13/01/2026 |
| 52 |  MGBX |
ZEC/USDT | $396.46 | $15,803,407 | 13:00:09 13/01/2026 |
| 53 |  Pionex |
ZEC/USDT | $396.42 | $15,063,152 | 12:57:09 13/01/2026 |
| 54 |  ApeX Omni |
ZEC/USDT | $397.26 | $14,322,111 | 13:03:15 13/01/2026 |
| 55 |  CriptoSwaps |
ZEC/BTC | $396.19 | $13,838,945 | 13:00:08 13/01/2026 |
| 56 |  Picol |
ZEC/USDT | $396.67 | $13,274,137 | 13:00:10 13/01/2026 |
| 57 |  YUBIT |
ZEC/USDT | $395.94 | $12,901,833 | 12:57:15 13/01/2026 |
| 58 |  Kraken |
ZEC/USD | $396.30 | $12,488,040 | 12:59:55 13/01/2026 |
| 59 |  Qmall Exchange |
ZEC/USDT | $396.13 | $12,385,086 | 13:00:07 13/01/2026 |
| 60 |  EagleX |
ZEC/USDT | $396.57 | $12,066,868 | 13:00:15 13/01/2026 |
| 61 | Ju.com |
ZEC/USDT | $397.36 | $11,594,468 | 12:54:10 13/01/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $396.52 | $11,278,217 | 13:00:16 13/01/2026 |
| 63 |  Toobit |
ZEC/USDT | $396.29 | $11,134,256 | 12:57:12 13/01/2026 |
| 64 |  Rhea Finance |
WNEAR/ZEC | $1.72 | $10,890,656 | 12:58:32 13/01/2026 |
| 65 |  DigiFinex |
ZEC/USDT | $396.53 | $10,726,624 | 12:57:12 13/01/2026 |
| 66 | YEX |
ZEC/USDT | $396.35 | $10,712,233 | 13:00:08 13/01/2026 |
| 67 | Toobit |
ZEC/USDT | $396.13 | $10,346,486 | 12:57:15 13/01/2026 |
| 68 |  Coinbase International Exchange |
ZEC/USDC | $396.74 | $9,845,712 | 13:00:15 13/01/2026 |
| 69 |  Lighter |
ZEC/USDC | $397.61 | $9,705,275 | 13:03:15 13/01/2026 |
| 70 | Binance |
ZEC/USDC | $396.56 | $9,549,712 | 12:56:54 13/01/2026 |
| 71 |  Extended |
ZEC/USD | $396.58 | $9,443,740 | 13:03:16 13/01/2026 |
| 72 |  BitxEX |
ZEC/USDT | $396.63 | $9,411,076 | 13:00:16 13/01/2026 |
| 73 |  OKX |
ZEC/USDT | $397.02 | $9,169,831 | 12:56:23 13/01/2026 |
| 74 |  BitDelta |
ZEC/USDT | $396.48 | $9,060,125 | 12:57:08 13/01/2026 |
| 75 |  Backpack Exchange |
ZEC/USDC | $396.21 | $8,910,991 | 12:57:17 13/01/2026 |
| 76 | Pionex |
ZEC/USDT | $395.88 | $8,899,710 | 12:57:16 13/01/2026 |
| 77 |  BYDFi |
ZEC/USDT | $396.35 | $8,192,744 | 13:00:16 13/01/2026 |
| 78 |  Bitcastle |
ZEC/USDT | $396.57 | $8,118,276 | 13:00:20 13/01/2026 |
| 79 |  BitTap |
ZEC/USDT | $395.89 | $8,102,890 | 12:57:19 13/01/2026 |
| 80 |  CRMClick |
ZEC/USDT | $396.41 | $7,963,180 | 13:00:15 13/01/2026 |
| 81 | KCEX |
ZEC/USDT | $396.72 | $7,862,154 | 12:57:09 13/01/2026 |
| 82 |  Biconomy.com |
ZEC/USDT | $397.02 | $7,730,285 | 12:42:10 13/01/2026 |
| 83 | YEX |
ZEC/USDC | $396.69 | $7,049,584 | 13:00:17 13/01/2026 |
| 84 |  Phemex |
ZEC/USDT | $396.54 | $6,872,724 | 12:57:16 13/01/2026 |
| 85 |  AscendEX |
ZEC/USDT | $396.37 | $6,050,764 | 12:57:15 13/01/2026 |
| 86 |  AstralX |
ZEC/USDT | $396.57 | $5,284,192 | 13:00:15 13/01/2026 |
| 87 | BiKing |
ZEC/USDT | $396.48 | $4,983,219 | 13:00:11 13/01/2026 |
| 88 |  CoinEx |
ZEC/USDT | $396.29 | $4,311,610 | 12:59:53 13/01/2026 |
| 89 | Phemex |
ZEC/USDT | $396.93 | $4,305,681 | 12:57:10 13/01/2026 |
| 90 |  LeveX |
ZEC/USDT | $396.61 | $3,977,687 | 13:00:15 13/01/2026 |
| 91 | Binance |
ZEC/BTC | $396.50 | $3,737,066 | 12:56:54 13/01/2026 |
| 92 | BitMart |
ZEC/USDT | $397.23 | $3,673,037 | 12:57:10 13/01/2026 |
| 93 | BitbabyExchange |
ZEC/USDT | $396.43 | $3,630,284 | 13:00:12 13/01/2026 |
| 94 | BitbabyExchange |
ZEC/USDC | $396.51 | $3,366,765 | 13:00:16 13/01/2026 |
| 95 |  Niza.io |
ZEC/USD | $396.59 | $3,176,346 | 12:57:08 13/01/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $396.79 | $3,161,707 | 13:00:16 13/01/2026 |
| 97 |  HitBTC |
ZEC/USDT | $396.73 | $3,161,270 | 13:00:15 13/01/2026 |
| 98 |  Gleec BTC |
ZEC/USDT | $397.46 | $3,160,616 | 13:00:15 13/01/2026 |
| 99 | BYDFi |
ZEC/USDT | $397.33 | $3,135,041 | 12:54:11 13/01/2026 |
| 100 | Kraken |
ZEC/EUR | $396.48 | $3,051,191 | 12:59:55 13/01/2026 |
| 101 | CoinW |
ZEC/USDT | $396.85 | $3,025,397 | 12:57:07 13/01/2026 |
| 102 |  Pacifica |
ZEC/USD | $397.58 | $3,024,983 | 13:03:15 13/01/2026 |
| 103 |  Bitget |
ZEC/USDT | $398.64 | $2,858,785 | 12:54:08 13/01/2026 |
| 104 | Koinbay |
ZEC/USDT | $396.59 | $2,703,604 | 12:57:12 13/01/2026 |
| 105 | CZR Exchange |
ZEC/USDT | $396.43 | $2,697,523 | 13:00:11 13/01/2026 |
| 106 |  BitKan |
ZEC/USDT | $396.59 | $2,688,602 | 13:00:10 13/01/2026 |
| 107 |  EdgeX |
ZEC/USD | $397.51 | $2,622,105 | 13:03:15 13/01/2026 |
| 108 |  HTX |
ZEC/USDT | $395.88 | $2,423,429 | 12:59:54 13/01/2026 |
| 109 | CRMClick |
ZEC/USDT | $395.88 | $2,423,140 | 13:00:11 13/01/2026 |
| 110 | WhiteBIT |
ZEC/BTC | $397.12 | $2,338,320 | 12:54:07 13/01/2026 |
| 111 |  Grvt |
ZEC/USDT | $397.51 | $1,916,706 | 13:03:15 13/01/2026 |
| 112 |  EXMO.ME |
ZEC/USDT | $393.82 | $1,699,021 | 13:00:11 13/01/2026 |
| 113 |  EXMO |
ZEC/USDT | $396.65 | $1,697,311 | 12:54:11 13/01/2026 |
| 114 |  ZKE |
ZEC/USDT | $396.44 | $1,618,516 | 13:00:12 13/01/2026 |
| 115 | BloFin |
ZEC/USDT | $396.90 | $1,323,268 | 12:57:08 13/01/2026 |
| 116 |  Hibt |
ZEC/USDT | $397.35 | $1,317,133 | 12:54:07 13/01/2026 |
| 117 |  BTCC |
ZEC/USDT | $397.97 | $1,316,640 | 12:57:09 13/01/2026 |
| 118 | Bitrue |
ZEC/USDC | $396.66 | $1,203,017 | 12:57:08 13/01/2026 |
| 119 | CriptoSwaps |
ZEC/ETH | $397.66 | $1,197,957 | 13:00:08 13/01/2026 |
| 120 | Bitrue |
ZEC/USDT | $396.72 | $1,144,897 | 12:57:08 13/01/2026 |
| 121 | MEXC |
ZEC/USDC | $397.28 | $1,127,708 | 12:54:16 13/01/2026 |
| 122 |  Paradex |
ZEC/USD | $396.69 | $1,092,210 | 13:03:15 13/01/2026 |
| 123 | EXMO.ME |
ZEC/RUB | $402.60 | $1,004,377 | 13:00:11 13/01/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $397.13 | $944,968 | 12:42:10 13/01/2026 |
| 125 |  Bitfinex |
ZEC/USD | $396.50 | $882,084 | 12:59:53 13/01/2026 |
| 126 |  Uniswap v3 (BSC) |
ZEC/BTCB | $396.18 | $856,963 | 12:47:18 13/01/2026 |
| 127 | Niza.io |
ZEC/EUR | $397.16 | $775,599 | 12:57:08 13/01/2026 |
| 128 |  ChangeNOW |
ZEC/BTC | $395.95 | $775,121 | 13:00:07 13/01/2026 |
| 129 |  Bitop |
ZEC/USDT | $396.01 | $774,191 | 13:00:14 13/01/2026 |
| 130 | XT.COM |
ZEC/USDC | $396.41 | $764,248 | 12:57:08 13/01/2026 |
| 131 |  Gemini |
ZEC/USD | $395.84 | $690,436 | 12:59:53 13/01/2026 |
| 132 |  Nivex |
ZEC/USDT | $396.01 | $663,424 | 13:00:17 13/01/2026 |
| 133 |  SunX |
ZEC/USDT | $396.78 | $634,650 | 13:03:16 13/01/2026 |
| 134 | AscendEX |
ZEC/USDT | $395.81 | $628,801 | 12:57:11 13/01/2026 |
| 135 |  TruBit Pro Exchange |
ZEC/USDT | $397.29 | $597,918 | 13:00:07 13/01/2026 |
| 136 | KuCoin |
ZEC/BTC | $397.18 | $588,901 | 12:56:53 13/01/2026 |
| 137 |  WEEX |
ZEC/USDT | $396.42 | $499,517 | 12:57:09 13/01/2026 |
| 138 |  Orderly |
ZEC/USDC | $399.78 | $476,631 | 13:03:16 13/01/2026 |
| 139 | Uniswap v3 (BSC) |
ZEC/USDT | $398.44 | $468,226 | 12:57:18 13/01/2026 |
| 140 |  ADEN |
ZEC/USDT | $397.46 | $462,057 | 13:03:38 13/01/2026 |
| 141 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $396.86 | $446,913 | 12:56:33 13/01/2026 |
| 142 |  CoinCatch |
ZEC/USDT | $396.84 | $424,445 | 13:03:16 13/01/2026 |
| 143 |  Koinpark |
ZEC/USDT | $396.97 | $423,458 | 12:57:12 13/01/2026 |
| 144 | Bitfinex |
ZEC/USDT | $402.12 | $351,030 | 12:57:16 13/01/2026 |
| 145 |  ONUS Pro |
ZEC/VNDC | $400.38 | $294,798 | 13:00:15 13/01/2026 |
| 146 |  Drift Protocol |
ZEC/USDC | $396.82 | $269,349 | 13:00:15 13/01/2026 |
| 147 |  BitMEX |
ZEC/USDT | $397.12 | $225,155 | 12:54:18 13/01/2026 |
| 148 | CoinEx |
ZEC/BTC | $396.03 | $209,959 | 12:59:53 13/01/2026 |
| 149 |  Nonkyc.io Exchange |
ZEC/USDT | $398.56 | $201,381 | 13:00:08 13/01/2026 |
| 150 | ONUS Pro |
ZEC/USDT | $396.48 | $176,635 | 13:00:15 13/01/2026 |
| 151 |  Blynex |
ZEC/USDT | $396.25 | $164,807 | 13:00:11 13/01/2026 |
| 152 |  GroveX |
ZEC/USDT | $396.54 | $153,963 | 13:00:12 13/01/2026 |
| 153 | Binance |
ZEC/ETH | $397.77 | $134,029 | 12:56:54 13/01/2026 |
| 154 | Binance |
ZEC/USD1 | $400.70 | $129,188 | 12:56:54 13/01/2026 |
| 155 |  Bitazza |
ZEC/USDT | $396.00 | $125,436 | 13:00:08 13/01/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $396.56 | $113,625 | 12:46:06 13/01/2026 |
| 157 |  Binance.US |
ZEC/USDT | $396.57 | $112,580 | 12:59:53 13/01/2026 |
| 158 | Bitfinex |
ZEC/USDT | $396.07 | $103,883 | 12:59:53 13/01/2026 |
| 159 | Bitcastle |
ZEC/USDT | $396.48 | $98,262.59 | 13:00:13 13/01/2026 |
| 160 | MEXC |
ZEC/USDC | $396.59 | $82,756.75 | 12:48:08 13/01/2026 |
| 161 |  B2Z Exchange |
ZEC/USD | $396.23 | $81,021.45 | 13:00:16 13/01/2026 |
| 162 |  BITmarkets |
ZEC/USDT | $396.14 | $81,004.05 | 13:00:16 13/01/2026 |
| 163 |  CoinDCX |
ZEC/INR | $400.23 | $78,371.56 | 13:00:18 13/01/2026 |
| 164 | Cofinex |
ZEC/USDT | $396.62 | $75,635.57 | 13:00:09 13/01/2026 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/USDT | $398.24 | $57,128.61 | 12:53:30 13/01/2026 |
| 166 |  Kanga Exchange |
ZEC/PLN | $396.06 | $50,998.71 | 13:00:08 13/01/2026 |
| 167 | Kanga Exchange |
ZEC/USDC | $396.99 | $47,849.70 | 13:00:08 13/01/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $396.85 | $38,351.89 | 12:56:29 13/01/2026 |
| 169 | Uniswap v3 (BSC) |
ZEC/USDT | $395.58 | $28,965.53 | 10:09:42 13/01/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/USDT | $395.69 | $28,780.62 | 10:09:42 13/01/2026 |
| 171 |  zondacrypto |
ZEC/PLN | $398.35 | $26,451.68 | 12:51:08 13/01/2026 |
| 172 | OKX |
ZEC/USD | $400.06 | $25,536.47 | 12:56:23 13/01/2026 |
| 173 |  XBO.com |
ZEC/USDT | $397.10 | $24,951.49 | 12:57:08 13/01/2026 |
| 174 | CoinEx |
ZEC/USDC | $396.19 | $20,253.86 | 12:59:24 13/01/2026 |
| 175 | Bitfinex |
ZEC/BTC | $400.45 | $19,368.29 | 12:59:53 13/01/2026 |
| 176 | CoinDCX |
ZEC/USDT | $396.91 | $13,539.24 | 13:00:18 13/01/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $396.42 | $12,107.64 | 12:45:36 13/01/2026 |
| 178 | Nonkyc.io Exchange |
ZEC/XMR | $404.24 | $10,500.25 | 13:00:08 13/01/2026 |
| 179 |  CoinUp.io |
ZEC/USDT | $396.35 | $10,260.40 | 12:57:12 13/01/2026 |
| 180 |  Flipster |
ZEC/USDT | $395.90 | $8,393.16 | 13:00:20 13/01/2026 |
| 181 |  Altcoin Trader |
ZEC/ZAR | $411.71 | $5,681.35 | 13:00:10 13/01/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $395.90 | $5,424.18 | 12:45:13 13/01/2026 |
| 183 | Uniswap v3 (BSC) |
ZEC/WBNB | $396.23 | $5,274.19 | 12:45:36 13/01/2026 |
| 184 |  OpenOcean |
ZEC/USDT | $401.22 | $4,516.63 | 09:30:14 13/01/2026 |
| 185 |  Aevo |
ZEC/USD | $397.48 | $3,998.94 | 13:03:16 13/01/2026 |
| 186 | ONUS Pro |
ZEC/VNDC | $397.21 | $3,600.71 | 13:00:13 13/01/2026 |
| 187 |  Bitcoiva |
ZEC/INR | $407.06 | $3,116.82 | 13:00:10 13/01/2026 |
| 188 |  FMFW.io |
ZEC/BTC | $396.40 | $2,993.16 | 13:00:11 13/01/2026 |
| 189 | HitBTC |
ZEC/BTC | $395.92 | $2,989.56 | 13:00:08 13/01/2026 |
| 190 | Uniswap v3 (BSC) |
ZEC/YB | $396.82 | $2,498.51 | 12:57:10 13/01/2026 |
| 191 | OpenOcean |
ZEC/USDC | $398.14 | $2,488.97 | 12:57:08 13/01/2026 |
| 192 |  VinDAX |
ZEC/ETH | $395.93 | $1,860.87 | 13:00:12 13/01/2026 |
| 193 | VinDAX |
ZEC/BTC | $396.62 | $1,784.21 | 13:00:12 13/01/2026 |
| 194 | ONUS Pro |
ZEC/USDT | $397.72 | $1,509.19 | 13:00:13 13/01/2026 |
| 195 |  Uniswap v4 (BSC) |
ZEC/USDC | $396.41 | $1,362.06 | 08:52:33 13/01/2026 |
| 196 |  ApeSwap (BSC) |
ZEC/WBNB | $397.06 | $1,250.21 | 12:43:39 13/01/2026 |
| 197 |  LATOKEN |
ZEC/USDT | $398.35 | $971.49 | 12:54:09 13/01/2026 |
| 198 |  NexDAX |
ZEC/ETH | $395.91 | $905.86 | 12:54:13 13/01/2026 |
| 199 | NexDAX |
ZEC/USDT | $397.53 | $851.81 | 12:54:13 13/01/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/ZEC | $906.88 | $671.52 | 12:46:08 13/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $397.52 | $477.39 | 12:35:30 13/01/2026 |
| 202 |  Helix |
ZEC/USDT | $396.86 | $468.92 | 12:57:15 13/01/2026 |
| 203 | Bitcoiva |
ZEC/USDT | $396.62 | $415.74 | 13:00:10 13/01/2026 |
| 204 |  WazirX |
ZEC/INR | $394.64 | $318.87 | 13:00:11 13/01/2026 |
| 205 | WazirX |
ZEC/USDT | $394.94 | $274.09 | 13:00:11 13/01/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $397.42 | $193.73 | 12:45:42 13/01/2026 |
| 207 |  Unocoin |
ZEC/INR | $110.81 | $183.02 | 12:54:13 13/01/2026 |
| 208 | Mandala Exchange |
ZEC/USDT | $397.21 | $101.64 | 13:00:19 13/01/2026 |
| 209 | Gleec BTC |
ZEC/USDT | $397.21 | $101.64 | 13:00:10 13/01/2026 |
| 210 | FMFW.io |
ZEC/USD | $397.72 | $101.43 | 13:00:11 13/01/2026 |
| 211 | HitBTC |
ZEC/USDT | $397.21 | $101.31 | 13:00:08 13/01/2026 |
| 212 |  Coinut |
ZEC/BTC | $73.45 | $89.74 | 13:00:11 13/01/2026 |
| 213 |  SmarDex |
ZEC/SDEX | $402.89 | $58.52 | 12:57:11 13/01/2026 |
| 214 | zondacrypto |
ZEC/USDC | $365.79 | $43.82 | 12:51:08 13/01/2026 |
| 215 | Uniswap v4 (BSC) |
ZEC/BTCB | $398.91 | $35.99 | 12:42:44 13/01/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDT | $413.16 | $29.80 | 03:06:31 13/01/2026 |
| 217 | Uniswap v4 (BSC) |
ZEC/USDT | $397.81 | $23.19 | 08:35:13 13/01/2026 |
| 218 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $398.08 | $14.41 | 10:07:37 13/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDT | $401.03 | $6.48 | 08:27:41 13/01/2026 |
| 220 |  Giottus |
ZEC/INR | $470.59 | $1.88 | 12:48:10 13/01/2026 |
| 221 | Coinut |
ZEC/LTC | $51.17 | $1.78 | 13:00:11 13/01/2026 |
| 222 | PancakeSwap v2 (BSC) |
ZEC/USDT | $399.67 | $1.64 | 09:06:42 13/01/2026 |
| 223 | YoBit |
ZEC/ETH | $408.39 | $0.4138 | 13:00:09 13/01/2026 |
| 224 | Coinut |
ZEC/CAD | $58.01 | $0.3116 | 13:00:11 13/01/2026 |
| 225 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 13:00:11 13/01/2026 |
| 226 | Poloniex |
ZEC/BTC | $441.05 | $0 | 12:55:23 13/01/2026 |
| 227 | Poloniex |
ZEC/ETH | $312.95 | $0 | 12:55:23 13/01/2026 |
| 228 | zondacrypto |
ZEC/EUR | $384.87 | $0 | 12:51:08 13/01/2026 |
| 229 |  Bibox |
ZEC/USDT | $44.26 | $0 | 13:00:09 13/01/2026 |
| 230 |  Bitbns |
ZEC/INR | $121.89 | $0 | 13:00:11 13/01/2026 |
| 231 | Giottus |
ZEC/USDT | $396.87 | $0 | 12:48:10 13/01/2026 |
| 232 |  CoinZoom |
ZEC/USD | $481.50 | $0 | 13:00:15 13/01/2026 |
| 233 | CoinZoom |
ZEC/USDT | $483.38 | $0 | 13:00:15 13/01/2026 |
| 234 | CriptoSwaps |
ZEC/USDT | $149.60 | $0 | 13:00:08 13/01/2026 |
| 235 |  XXKK |
ZEC/USDT | $397.37 | $0 | 12:54:07 13/01/2026 |
| 236 | ADEN |
ZEC/USDC | $399.73 | $0 | 13:03:38 13/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 13/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,536,534 với tỷ giá $397.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.