Zcash ZEC
Xếp hạng #17
21:28:00 14/12/2025
Giá Zcash (ZEC)
$412.95 -3.25%
0.004626 BTC
11,118,336 VND
Thấp: $412.37
Cao: $446.76
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $413.10 | $1,223,613,683 | 20:54:16 14/12/2025 |
| 2 |  FameEX |
ZEC/USDT | $413.57 | $869,029,463 | 20:57:17 14/12/2025 |
| 3 |  OrangeX |
ZEC/USDT | $413.50 | $847,532,100 | 20:57:15 14/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $413.53 | $730,051,493 | 20:57:16 14/12/2025 |
| 5 |  MEXC |
ZEC/USDT | $413.55 | $655,365,230 | 20:57:15 14/12/2025 |
| 6 |  CoinW |
ZEC/USDT | $413.59 | $561,886,979 | 20:57:16 14/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $416.01 | $486,676,350 | 20:42:16 14/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $413.65 | $408,864,075 | 21:00:17 14/12/2025 |
| 9 |  Top.one |
ZEC/USDT | $413.53 | $345,948,610 | 21:03:16 14/12/2025 |
| 10 |  CZR Exchange |
ZEC/USDT | $413.42 | $322,838,214 | 20:57:16 14/12/2025 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $413.81 | $322,212,872 | 21:00:16 14/12/2025 |
| 12 |  Bitrue |
ZEC/USDT | $413.64 | $208,716,301 | 20:57:16 14/12/2025 |
| 13 | Binance |
ZEC/USDT | $413.21 | $183,274,666 | 20:56:54 14/12/2025 |
| 14 |  Bybit |
ZEC/USDT | $413.11 | $181,848,520 | 20:54:17 14/12/2025 |
| 15 |  YEX |
ZEC/USDT | $413.88 | $157,812,146 | 21:00:17 14/12/2025 |
| 16 |  Coinlocally |
ZEC/USDT | $413.68 | $157,291,103 | 21:00:17 14/12/2025 |
| 17 |  Darkex Exchange |
ZEC/USDT | $413.89 | $121,587,954 | 21:00:18 14/12/2025 |
| 18 |  BitMart |
ZEC/USDT | $412.82 | $113,543,055 | 20:57:16 14/12/2025 |
| 19 |  Hyperliquid |
ZEC/USD | $412.91 | $99,480,365 | 20:54:16 14/12/2025 |
| 20 |  HyperPay Futures |
ZEC/USDT | $413.56 | $97,184,407 | 21:03:17 14/12/2025 |
| 21 |  Poloniex |
ZEC/USDT | $414.47 | $94,765,113 | 21:02:53 14/12/2025 |
| 22 |  SuperEx |
ZEC/USDT | $414.24 | $91,363,843 | 21:00:09 14/12/2025 |
| 23 |  OneBullEx |
ZEC/USDT | $413.59 | $90,610,645 | 21:03:20 14/12/2025 |
| 24 |  NovaEx |
ZEC/USDT | $413.63 | $89,758,805 | 21:00:16 14/12/2025 |
| 25 |  Cofinex |
ZEC/USDT | $414.16 | $81,820,951 | 21:00:17 14/12/2025 |
| 26 |  KuCoin |
ZEC/USDT | $413.19 | $76,011,433 | 20:54:19 14/12/2025 |
| 27 |  Tebbit |
ZEC/USDT | $413.65 | $68,408,576 | 21:00:19 14/12/2025 |
| 28 |  CriptoSwaps |
ZEC/BTC | $413.97 | $66,530,668 | 20:57:12 14/12/2025 |
| 29 |  Ourbit |
ZEC/USDT | $413.50 | $65,896,633 | 20:57:15 14/12/2025 |
| 30 |  LBank |
ZEC/USDT | $413.53 | $65,029,905 | 20:57:15 14/12/2025 |
| 31 | Binance |
ZEC/USDC | $413.51 | $64,993,710 | 20:54:16 14/12/2025 |
| 32 |  KCEX |
ZEC/USDT | $413.44 | $60,796,991 | 20:57:16 14/12/2025 |
| 33 |  CEEX exchange |
ZEC/USDT | $414.15 | $59,357,554 | 21:00:11 14/12/2025 |
| 34 |  BitbabyExchange |
ZEC/USDT | $413.97 | $58,769,040 | 21:00:16 14/12/2025 |
| 35 |  Aivora Exchange |
ZEC/USDT | $414.06 | $58,245,819 | 21:00:17 14/12/2025 |
| 36 |  BitxEX |
ZEC/USDT | $413.63 | $58,017,271 | 21:00:17 14/12/2025 |
| 37 |  EasiCoin |
ZEC/USDT | $413.69 | $57,740,946 | 21:00:16 14/12/2025 |
| 38 |  XT.COM |
ZEC/USDT | $413.18 | $54,651,560 | 20:57:08 14/12/2025 |
| 39 |  Zoomex |
ZEC/USDT | $413.59 | $54,615,113 | 20:57:16 14/12/2025 |
| 40 |  YoBit |
ZEC/BTC | $416.38 | $54,530,100 | 20:57:09 14/12/2025 |
| 41 |  Aster |
ZEC/USDT | $413.05 | $50,853,159 | 20:54:15 14/12/2025 |
| 42 |  Coinbase Exchange |
ZEC/USD | $413.30 | $49,033,242 | 20:56:58 14/12/2025 |
| 43 |  WhiteBIT |
ZEC/USDT | $413.58 | $40,189,723 | 20:57:15 14/12/2025 |
| 44 |  Koinbay |
ZEC/USDT | $59.62 | $36,210,936 | 20:57:15 14/12/2025 |
| 45 |  YUBIT |
ZEC/USDT | $413.55 | $34,453,654 | 20:57:15 14/12/2025 |
| 46 | KuCoin |
ZEC/USDT | $415.06 | $32,207,506 | 20:50:23 14/12/2025 |
| 47 | MEXC |
ZEC/USDT | $412.67 | $30,605,055 | 20:54:07 14/12/2025 |
| 48 |  XXKK |
ZEC/USDT | $413.87 | $28,158,392 | 21:00:07 14/12/2025 |
| 49 |  BloFin |
ZEC/USDT | $413.42 | $27,562,000 | 20:57:22 14/12/2025 |
| 50 |  Toobit |
ZEC/USDT | $413.60 | $27,458,033 | 20:57:15 14/12/2025 |
| 51 |  Lighter |
ZEC/USDC | $413.53 | $26,859,739 | 21:03:15 14/12/2025 |
| 52 |  Pionex |
ZEC/USDT | $413.69 | $20,418,692 | 20:57:10 14/12/2025 |
| 53 | WhiteBIT |
ZEC/USDT | $413.85 | $19,714,034 | 20:57:07 14/12/2025 |
| 54 | Toobit |
ZEC/USDT | $413.71 | $18,380,937 | 20:57:08 14/12/2025 |
| 55 |  Picol |
ZEC/USDT | $413.85 | $18,053,978 | 21:00:12 14/12/2025 |
| 56 |  Qmall Exchange |
ZEC/USDT | $413.51 | $17,763,757 | 20:54:07 14/12/2025 |
| 57 | Binance |
ZEC/USDC | $413.31 | $16,150,825 | 20:56:54 14/12/2025 |
| 58 |  Gate |
ZEC/USDT | $412.75 | $15,114,951 | 20:54:20 14/12/2025 |
| 59 |  OKX |
ZEC/USDT | $413.06 | $14,719,625 | 20:56:54 14/12/2025 |
| 60 |  DigiFinex |
ZEC/USDT | $414.26 | $14,434,382 | 20:48:07 14/12/2025 |
| 61 |  CRMClick |
ZEC/USDT | $413.46 | $14,379,413 | 20:57:15 14/12/2025 |
| 62 |  Kraken |
ZEC/USD | $414.36 | $14,322,607 | 20:59:54 14/12/2025 |
| 63 | BiKing |
ZEC/USDT | $414.02 | $14,125,229 | 21:00:12 14/12/2025 |
| 64 | YEX |
ZEC/USDT | $413.96 | $14,046,858 | 21:00:08 14/12/2025 |
| 65 | Pionex |
ZEC/USDT | $413.60 | $13,581,957 | 20:57:17 14/12/2025 |
| 66 | Ju.com |
ZEC/USDT | $413.45 | $13,050,406 | 20:57:09 14/12/2025 |
| 67 |  BYDFi |
ZEC/USDT | $413.51 | $11,961,712 | 21:00:17 14/12/2025 |
| 68 |  BigONE |
ZEC/USDT | $414.51 | $11,689,668 | 20:51:09 14/12/2025 |
| 69 |  PrimeXBT |
ZEC/USDT | $414.27 | $11,259,413 | 21:00:17 14/12/2025 |
| 70 |  Coinbase International Exchange |
ZEC/USDC | $414.09 | $11,033,859 | 21:00:16 14/12/2025 |
| 71 |  Bitcastle |
ZEC/USDT | $413.69 | $11,017,386 | 21:00:19 14/12/2025 |
| 72 |  Biconomy.com |
ZEC/USDT | $412.74 | $10,874,776 | 20:54:08 14/12/2025 |
| 73 | KCEX |
ZEC/USDT | $412.93 | $10,615,345 | 20:57:07 14/12/2025 |
| 74 |  BitDelta |
ZEC/USDT | $413.93 | $9,755,845 | 21:00:10 14/12/2025 |
| 75 |  BitTap |
ZEC/USDT | $413.63 | $9,519,765 | 21:00:17 14/12/2025 |
| 76 |  Rhea Finance |
WNEAR/ZEC | $1.62 | $9,446,941 | 20:59:14 14/12/2025 |
| 77 |  CoinEx |
ZEC/USDT | $414.02 | $7,902,820 | 20:59:23 14/12/2025 |
| 78 | CriptoSwaps |
ZEC/ETH | $415.15 | $7,216,958 | 20:57:12 14/12/2025 |
| 79 |  Bitget |
ZEC/USDT | $412.98 | $6,934,007 | 20:54:07 14/12/2025 |
| 80 |  MGBX |
ZEC/USDT | $413.96 | $6,831,706 | 21:00:12 14/12/2025 |
| 81 |  Backpack Exchange |
ZEC/USDC | $413.85 | $6,436,450 | 20:57:16 14/12/2025 |
| 82 |  AscendEX |
ZEC/USDT | $413.50 | $5,751,664 | 20:57:15 14/12/2025 |
| 83 |  ApeX Omni |
ZEC/USDT | $413.42 | $5,618,091 | 21:03:16 14/12/2025 |
| 84 |  HitBTC |
ZEC/USDT | $413.81 | $4,988,590 | 21:00:15 14/12/2025 |
| 85 |  Gleec BTC |
ZEC/USDT | $414.73 | $4,961,268 | 21:00:16 14/12/2025 |
| 86 |  Mandala Exchange |
ZEC/USDT | $412.83 | $4,928,300 | 20:57:19 14/12/2025 |
| 87 |  Phemex |
ZEC/USDT | $413.84 | $4,792,386 | 20:57:17 14/12/2025 |
| 88 | BitbabyExchange |
ZEC/USDT | $413.87 | $4,687,151 | 21:00:07 14/12/2025 |
| 89 | BYDFi |
ZEC/USDT | $413.11 | $4,036,137 | 20:54:11 14/12/2025 |
| 90 |  EdgeX |
ZEC/USD | $413.53 | $4,011,436 | 21:03:16 14/12/2025 |
| 91 | BitbabyExchange |
ZEC/USDC | $414.08 | $3,858,750 | 21:00:16 14/12/2025 |
| 92 | CoinW |
ZEC/USDT | $412.53 | $3,770,827 | 20:57:09 14/12/2025 |
| 93 |  Niza.io |
ZEC/USD | $412.99 | $3,740,958 | 20:54:07 14/12/2025 |
| 94 |  Pacifica |
ZEC/USD | $413.68 | $3,715,886 | 21:03:16 14/12/2025 |
| 95 | Koinbay |
ZEC/USDT | $413.11 | $3,680,071 | 20:57:09 14/12/2025 |
| 96 | CZR Exchange |
ZEC/USDT | $414.08 | $3,636,149 | 21:00:11 14/12/2025 |
| 97 |  LeveX |
ZEC/USDT | $414.07 | $3,387,602 | 21:00:16 14/12/2025 |
| 98 |  BTCC |
ZEC/USDT | $412.71 | $3,283,616 | 20:57:08 14/12/2025 |
| 99 |  BitKan |
ZEC/USDT | $414.19 | $3,066,100 | 21:00:12 14/12/2025 |
| 100 | Kraken |
ZEC/EUR | $412.81 | $3,050,809 | 20:59:54 14/12/2025 |
| 101 |  HTX |
ZEC/USDT | $413.94 | $2,977,728 | 20:59:54 14/12/2025 |
| 102 | CRMClick |
ZEC/USDT | $413.12 | $2,974,609 | 20:57:10 14/12/2025 |
| 103 | MEXC |
ZEC/USDC | $412.87 | $2,641,712 | 20:54:16 14/12/2025 |
| 104 | Phemex |
ZEC/USDT | $414.04 | $2,204,682 | 20:57:12 14/12/2025 |
| 105 |  ZKE |
ZEC/USDT | $414.08 | $2,203,645 | 21:00:13 14/12/2025 |
| 106 |  EXMO |
ZEC/USDT | $413.89 | $2,014,804 | 20:54:07 14/12/2025 |
| 107 |  EXMO.ME |
ZEC/USDT | $413.99 | $1,996,454 | 20:54:07 14/12/2025 |
| 108 |  Drift Protocol |
ZEC/USDC | $413.54 | $1,958,941 | 21:00:15 14/12/2025 |
| 109 |  BitHash |
ZEC/USD | $427.53 | $1,905,689 | 21:00:10 14/12/2025 |
| 110 |  Gemini |
ZEC/USD | $414.51 | $1,900,479 | 20:59:54 14/12/2025 |
| 111 |  Hibt |
ZEC/USDT | $413.51 | $1,828,325 | 20:57:11 14/12/2025 |
| 112 | Bitrue |
ZEC/USDT | $413.41 | $1,552,422 | 20:57:12 14/12/2025 |
| 113 |  Paradex |
ZEC/USD | $414.19 | $1,534,172 | 21:03:16 14/12/2025 |
| 114 |  Grvt |
ZEC/USDT | $413.93 | $1,485,189 | 21:00:16 14/12/2025 |
| 115 | Binance |
ZEC/BTC | $412.75 | $1,409,279 | 20:56:42 14/12/2025 |
| 116 |  Extended |
ZEC/USD | $415.06 | $1,388,412 | 21:03:16 14/12/2025 |
| 117 | XT.COM |
ZEC/USDC | $413.53 | $1,290,321 | 20:57:08 14/12/2025 |
| 118 |  TruBit Pro Exchange |
ZEC/USDT | $411.70 | $1,271,137 | 21:00:11 14/12/2025 |
| 119 |  Uniswap v3 (BSC) |
ZEC/BTCB | $412.16 | $1,053,373 | 20:55:46 14/12/2025 |
| 120 | EXMO.ME |
ZEC/RUB | $402.57 | $1,021,851 | 20:54:07 14/12/2025 |
| 121 | BloFin |
ZEC/USDT | $415.51 | $975,221 | 20:45:08 14/12/2025 |
| 122 | Niza.io |
ZEC/EUR | $411.14 | $798,119 | 20:54:07 14/12/2025 |
| 123 | BitMart |
ZEC/USDT | $413.49 | $795,496 | 20:57:11 14/12/2025 |
| 124 |  Bitfinex |
ZEC/USDT | $412.85 | $792,838 | 20:57:15 14/12/2025 |
| 125 |  Bitop |
ZEC/USDT | $413.81 | $737,003 | 21:00:09 14/12/2025 |
| 126 | WhiteBIT |
ZEC/BTC | $414.95 | $683,452 | 20:57:07 14/12/2025 |
| 127 |  Nivex |
ZEC/USDT | $413.64 | $677,511 | 21:00:18 14/12/2025 |
| 128 | KuCoin |
ZEC/BTC | $414.21 | $670,783 | 20:50:23 14/12/2025 |
| 129 |  ChangeNOW |
ZEC/BTC | $427.05 | $648,222 | 20:57:07 14/12/2025 |
| 130 | AscendEX |
ZEC/USDT | $413.82 | $633,188 | 20:57:10 14/12/2025 |
| 131 |  Flipster |
ZEC/USDT | $413.83 | $511,770 | 21:00:16 14/12/2025 |
| 132 | Uniswap v3 (BSC) |
ZEC/USDT | $412.15 | $511,169 | 20:54:37 14/12/2025 |
| 133 | Bitfinex |
ZEC/USD | $413.98 | $507,183 | 20:59:53 14/12/2025 |
| 134 |  WEEX |
ZEC/USDT | $413.51 | $500,028 | 20:57:10 14/12/2025 |
| 135 |  Blynex |
ZEC/USDT | $412.30 | $490,091 | 20:57:11 14/12/2025 |
| 136 |  CoinCatch |
ZEC/USDT | $414.04 | $459,075 | 20:57:15 14/12/2025 |
| 137 |  ONUS Pro |
ZEC/VNDC | $410.74 | $440,577 | 20:54:16 14/12/2025 |
| 138 |  Koinpark |
ZEC/USDT | $412.46 | $424,063 | 20:57:07 14/12/2025 |
| 139 |  BitMEX |
ZEC/USDT | $411.78 | $345,587 | 20:57:15 14/12/2025 |
| 140 |  SunX |
ZEC/USDT | $413.78 | $345,456 | 21:03:17 14/12/2025 |
| 141 | HitBTC |
ZEC/USDT | $412.57 | $283,489 | 21:00:09 14/12/2025 |
| 142 | Mandala Exchange |
ZEC/USDT | $412.57 | $283,481 | 21:00:12 14/12/2025 |
| 143 | Gleec BTC |
ZEC/USDT | $412.57 | $283,481 | 21:00:11 14/12/2025 |
| 144 |  FMFW.io |
ZEC/USD | $412.47 | $283,418 | 21:00:11 14/12/2025 |
| 145 | CoinEx |
ZEC/BTC | $414.04 | $237,131 | 20:59:23 14/12/2025 |
| 146 | Binance |
ZEC/ETH | $413.13 | $217,615 | 20:56:42 14/12/2025 |
| 147 |  Helix |
ZEC/USDT | $413.11 | $203,492 | 20:57:16 14/12/2025 |
| 148 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $412.31 | $154,005 | 20:54:37 14/12/2025 |
| 149 |  Bitazza |
ZEC/USDT | $414.25 | $153,373 | 21:00:08 14/12/2025 |
| 150 |  Nonkyc.io Exchange |
ZEC/USDT | $419.74 | $148,418 | 20:57:08 14/12/2025 |
| 151 |  Binance.US |
ZEC/USDT | $414.96 | $143,210 | 20:59:53 14/12/2025 |
| 152 | PancakeSwap v3 (BSC) |
ZEC/USDT | $413.53 | $136,699 | 20:55:31 14/12/2025 |
| 153 | ONUS Pro |
ZEC/USDT | $412.52 | $134,392 | 20:54:16 14/12/2025 |
| 154 | OKX |
ZEC/USD | $412.75 | $123,727 | 20:56:54 14/12/2025 |
| 155 | Bitcastle |
ZEC/USDT | $413.90 | $120,241 | 21:00:15 14/12/2025 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $412.30 | $118,318 | 20:54:37 14/12/2025 |
| 157 |  CoinDCX |
ZEC/INR | $413.98 | $117,883 | 20:54:13 14/12/2025 |
| 158 | Cofinex |
ZEC/USDT | $414.57 | $112,155 | 21:00:11 14/12/2025 |
| 159 | BitHash |
ZEC/RUB | $428.17 | $96,558.00 | 21:00:10 14/12/2025 |
| 160 |  GroveX |
ZEC/USDT | $415.61 | $75,772.86 | 20:57:11 14/12/2025 |
| 161 | Bitfinex |
ZEC/USDT | $414.36 | $71,244.51 | 20:59:53 14/12/2025 |
| 162 | Uniswap v3 (BSC) |
ZEC/USDT | $412.32 | $68,054.94 | 20:54:37 14/12/2025 |
| 163 | MEXC |
ZEC/USDC | $414.19 | $65,139.31 | 20:54:07 14/12/2025 |
| 164 |  B2Z Exchange |
ZEC/USD | $414.07 | $64,489.21 | 21:00:16 14/12/2025 |
| 165 | BitHash |
ZEC/EUR | $426.35 | $62,913.20 | 21:00:10 14/12/2025 |
| 166 |  BITmarkets |
ZEC/USDT | $414.13 | $60,804.69 | 21:00:15 14/12/2025 |
| 167 | ONUS Pro |
ZEC/VNDC | $414.75 | $47,752.21 | 20:57:12 14/12/2025 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $413.20 | $47,655.14 | 20:55:06 14/12/2025 |
| 169 |  Orderly |
ZEC/USDC | $412.85 | $38,710.59 | 21:03:17 14/12/2025 |
| 170 | ONUS Pro |
ZEC/USDT | $414.03 | $34,993.61 | 20:57:12 14/12/2025 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $413.59 | $29,760.65 | 20:54:37 14/12/2025 |
| 172 |  CoinUp.io |
ZEC/USDT | $415.62 | $24,870.46 | 20:45:09 14/12/2025 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $411.83 | $24,259.24 | 20:56:46 14/12/2025 |
| 174 | Bitfinex |
ZEC/BTC | $418.24 | $23,296.40 | 20:59:53 14/12/2025 |
| 175 |  Altcoin Trader |
ZEC/ZAR | $427.92 | $20,027.64 | 21:00:11 14/12/2025 |
| 176 | CoinEx |
ZEC/USDC | $413.82 | $13,548.30 | 20:59:53 14/12/2025 |
| 177 |  ADEN |
ZEC/USDT | $413.85 | $9,217.85 | 21:03:36 14/12/2025 |
| 178 |  OpenOcean |
ZEC/USDC | $392.55 | $9,084.45 | 17:48:10 11/12/2025 |
| 179 |  zondacrypto |
ZEC/PLN | $416.08 | $7,427.27 | 21:00:11 14/12/2025 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $412.93 | $7,133.10 | 20:54:37 14/12/2025 |
| 181 | Nonkyc.io Exchange |
ZEC/XMR | $430.62 | $6,905.71 | 20:57:08 14/12/2025 |
| 182 |  Uniswap v4 (BSC) |
ZEC/USDT | $413.29 | $5,720.56 | 20:54:37 14/12/2025 |
| 183 |  Bitcoiva |
ZEC/INR | $421.63 | $4,997.00 | 21:00:10 14/12/2025 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $413.58 | $3,776.41 | 20:54:37 14/12/2025 |
| 185 |  WazirX |
ZEC/USDT | $421.03 | $3,193.55 | 21:00:11 14/12/2025 |
| 186 | Uniswap v4 (BSC) |
ZEC/USDT | $432.84 | $2,598.74 | 11:47:31 14/12/2025 |
| 187 | OpenOcean |
ZEC/USDT | $451.02 | $2,309.15 | 18:51:13 13/12/2025 |
| 188 | HitBTC |
ZEC/BTC | $414.47 | $1,774.76 | 21:00:09 14/12/2025 |
| 189 | FMFW.io |
ZEC/BTC | $414.36 | $1,774.31 | 21:00:11 14/12/2025 |
| 190 |  ApeSwap (BSC) |
ZEC/WBNB | $413.80 | $1,739.87 | 20:55:14 14/12/2025 |
| 191 | Uniswap v3 (BSC) |
ZEC/YB | $414.24 | $1,444.54 | 20:54:58 14/12/2025 |
| 192 | Uniswap v3 (BSC) |
ZEC/WBNB | $412.59 | $1,159.24 | 20:54:37 14/12/2025 |
| 193 |  LATOKEN |
ZEC/USDT | $398.88 | $972.38 | 20:54:09 14/12/2025 |
| 194 |  NexDAX |
ZEC/ETH | $413.49 | $931.37 | 21:00:07 14/12/2025 |
| 195 | NexDAX |
ZEC/USDT | $414.21 | $906.70 | 21:00:07 14/12/2025 |
| 196 | Poloniex |
ZEC/BTC | $411.82 | $661.06 | 21:02:53 14/12/2025 |
| 197 | Uniswap v4 (BSC) |
BNB/ZEC | $889.68 | $544.47 | 20:54:37 14/12/2025 |
| 198 |  VinDAX |
ZEC/BTC | $416.51 | $537.19 | 21:00:08 14/12/2025 |
| 199 | Bitcoiva |
ZEC/USDT | $412.69 | $424.43 | 21:00:10 14/12/2025 |
| 200 | WazirX |
ZEC/INR | $414.61 | $248.83 | 21:00:11 14/12/2025 |
| 201 | zondacrypto |
ZEC/USDC | $408.64 | $229.86 | 21:00:11 14/12/2025 |
| 202 | VinDAX |
ZEC/ETH | $413.80 | $208.66 | 21:00:08 14/12/2025 |
| 203 |  Aevo |
ZEC/USD | $413.53 | $145.68 | 21:03:16 14/12/2025 |
| 204 | Poloniex |
ZEC/ETH | $413.99 | $135.46 | 21:02:53 14/12/2025 |
| 205 |  Coinut |
ZEC/BTC | $71.61 | $87.49 | 21:00:11 14/12/2025 |
| 206 |  Unocoin |
ZEC/INR | $397.41 | $77.72 | 20:57:08 14/12/2025 |
| 207 | Uniswap v4 (BSC) |
ZEC/BTCB | $416.70 | $60.54 | 20:51:07 14/12/2025 |
| 208 | Uniswap v4 (BSC) |
ZEC/USDT | $415.01 | $47.72 | 20:46:21 14/12/2025 |
| 209 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $415.50 | $23.88 | 20:51:44 14/12/2025 |
| 210 |  SmarDex |
ZEC/SDEX | $419.22 | $22.77 | 20:57:11 14/12/2025 |
| 211 |  Giottus |
ZEC/USDT | $414.23 | $19.88 | 21:00:10 14/12/2025 |
| 212 | YoBit |
ZEC/ETH | $438.15 | $15.68 | 20:57:09 14/12/2025 |
| 213 | CoinDCX |
ZEC/USDT | $413.31 | $3.15 | 20:54:13 14/12/2025 |
| 214 | Coinut |
ZEC/LTC | $51.25 | $1.78 | 21:00:11 14/12/2025 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $416.67 | $1.14 | 20:54:49 14/12/2025 |
| 216 | Coinut |
ZEC/CAD | $58.45 | $0.3139 | 21:00:11 14/12/2025 |
| 217 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 21:00:11 14/12/2025 |
| 218 | zondacrypto |
ZEC/EUR | $424.35 | $0 | 21:00:11 14/12/2025 |
| 219 |  Bibox |
ZEC/USDT | $44.33 | $0 | 21:00:13 14/12/2025 |
| 220 |  Bitbns |
ZEC/INR | $55.20 | $0 | 21:00:07 14/12/2025 |
| 221 | Giottus |
ZEC/INR | $350.37 | $0 | 21:00:10 14/12/2025 |
| 222 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 20:57:07 14/12/2025 |
| 223 | CoinZoom |
ZEC/USDT | $350.59 | $0 | 20:57:07 14/12/2025 |
| 224 | CriptoSwaps |
ZEC/USDT | $149.83 | $0 | 20:57:12 14/12/2025 |
| 225 | ADEN |
ZEC/USDC | $412.85 | $0 | 21:03:36 14/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 14/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,613,683 với tỷ giá $413.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.