Zcash ZEC
Xếp hạng #9
12:54:00 12/10/2026
Giá Zcash (ZEC)
$1,334.36 9.24%
0.01590 BTC
34,786,769 VND
Thấp: $1,220.99
Cao: $1,343.82
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,335.57 | $1,357,630,409 | 12:54:16 12/10/2026 |
| 2 |  MEXC |
ZEC/USDT | $1,335.25 | $1,157,814,528 | 12:54:16 12/10/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,332.48 | $855,068,309 | 12:57:17 12/10/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,331.08 | $735,015,780 | 12:57:15 12/10/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,333.14 | $664,677,411 | 12:57:17 12/10/2026 |
| 6 |  Echobit |
ZEC/USDT | $1,332.40 | $553,305,627 | 12:57:16 12/10/2026 |
| 7 |  Koinbay |
ZEC/USDT | $1,333.93 | $356,983,830 | 12:57:15 12/10/2026 |
| 8 |  Biconomy.com |
ZEC/USDT | $1,335.27 | $306,156,697 | 12:54:15 12/10/2026 |
| 9 |  FameEX |
ZEC/USDT | $1,332.40 | $270,719,633 | 12:57:19 12/10/2026 |
| 10 |  BVOX |
ZEC/USDT | $1,334.98 | $260,912,384 | 12:57:15 12/10/2026 |
| 11 |  LBank |
ZEC/USDT | $1,333.13 | $260,395,124 | 12:57:16 12/10/2026 |
| 12 |  Bybit |
ZEC/USDT | $1,335.62 | $255,715,936 | 12:54:17 12/10/2026 |
| 13 |  Hyperliquid |
ZEC/USDC | $1,337.91 | $198,466,848 | 12:54:26 12/10/2026 |
| 14 | Binance |
ZEC/USDC | $1,334.21 | $186,988,621 | 12:56:54 12/10/2026 |
| 15 |  Gate |
ZEC/USDT | $1,335.73 | $177,425,776 | 12:54:20 12/10/2026 |
| 16 |  Ourbit |
ZEC/USDT | $1,332.64 | $168,611,903 | 12:57:15 12/10/2026 |
| 17 |  Bitget |
ZEC/USDT | $1,335.72 | $157,776,773 | 12:54:16 12/10/2026 |
| 18 | Binance |
ZEC/USDT | $1,333.88 | $151,743,242 | 12:56:54 12/10/2026 |
| 19 |  KCEX |
ZEC/USDT | $1,333.26 | $136,665,763 | 12:57:15 12/10/2026 |
| 20 |  WhiteBIT |
ZEC/USDT | $1,333.78 | $121,535,055 | 12:57:15 12/10/2026 |
| 21 |  Hotcoin |
ZEC/USDT | $1,332.56 | $101,537,409 | 12:57:18 12/10/2026 |
| 22 |  Zoomex |
ZEC/USDT | $1,333.15 | $93,771,624 | 12:57:16 12/10/2026 |
| 23 | Binance |
ZEC/USDC | $1,335.02 | $78,882,640 | 12:54:16 12/10/2026 |
| 24 |  BingX |
ZEC/USDT | $1,332.58 | $68,464,246 | 12:57:19 12/10/2026 |
| 25 |  BloFin |
ZEC/USDT | $1,333.03 | $65,971,407 | 12:57:16 12/10/2026 |
| 26 |  KuCoin |
ZEC/USDT | $1,335.04 | $62,549,369 | 12:54:19 12/10/2026 |
| 27 |  Coinbase Exchange |
ZEC/USD | $1,334.41 | $62,396,961 | 12:56:59 12/10/2026 |
| 28 |  Aster |
ZEC/USDT | $1,334.67 | $61,217,138 | 12:54:15 12/10/2026 |
| 29 |  Hibt |
ZEC/USDT | $1,332.46 | $55,902,038 | 12:57:19 12/10/2026 |
| 30 |  OKX |
ZEC/USDT | $1,333.93 | $54,708,494 | 12:56:53 12/10/2026 |
| 31 | WEEX |
ZEC/USDT | $1,333.49 | $53,295,937 | 12:57:13 12/10/2026 |
| 32 |  Poloniex |
ZEC/USDT | $1,329.08 | $40,572,749 | 12:59:23 12/10/2026 |
| 33 |  BitDelta |
ZEC/USDT | $1,333.27 | $39,801,167 | 12:57:07 12/10/2026 |
| 34 |  Toobit |
ZEC/USDT | $1,333.43 | $38,316,822 | 12:57:12 12/10/2026 |
| 35 | Biconomy.com |
ZEC/USDC | $1,336.37 | $37,566,340 | 12:54:07 12/10/2026 |
| 36 |  Lighter |
ZEC/USDC | $1,335.07 | $36,487,194 | 12:57:15 12/10/2026 |
| 37 | KuCoin |
ZEC/USDT | $1,333.89 | $35,543,116 | 12:56:53 12/10/2026 |
| 38 |  MGBX |
ZEC/USDT | $1,332.46 | $33,202,969 | 12:57:17 12/10/2026 |
| 39 |  YUBIT |
ZEC/USDT | $1,333.55 | $32,734,671 | 12:57:09 12/10/2026 |
| 40 | Toobit |
ZEC/USDT | $1,332.46 | $30,817,471 | 12:57:16 12/10/2026 |
| 41 |  Kraken |
ZEC/USD | $1,333.77 | $22,471,253 | 12:59:25 12/10/2026 |
| 42 |  XT.COM |
ZEC/USDT | $1,333.84 | $22,242,506 | 12:57:08 12/10/2026 |
| 43 | YUBIT |
ZEC/USDT | $1,332.42 | $20,730,059 | 12:57:16 12/10/2026 |
| 44 |  Bitrue |
ZEC/USDT | $1,332.26 | $20,241,206 | 12:57:18 12/10/2026 |
| 45 | WhiteBIT |
ZEC/USDT | $1,333.99 | $18,520,830 | 12:57:08 12/10/2026 |
| 46 |  Pionex |
ZEC/USDT | $1,333.64 | $16,778,748 | 12:57:09 12/10/2026 |
| 47 | Bitget |
ZEC/USDT | $1,334.18 | $16,595,257 | 12:54:48 12/10/2026 |
| 48 | Pionex |
ZEC/USDT | $1,332.48 | $16,080,173 | 12:57:16 12/10/2026 |
| 49 | Hibt |
ZEC/USDT | $1,333.49 | $15,152,457 | 12:57:08 12/10/2026 |
| 50 | XT.COM |
ZEC/USDC | $1,333.80 | $14,956,378 | 12:57:08 12/10/2026 |
| 51 |  AstralX |
ZEC/USDT | $1,334.08 | $12,996,799 | 12:54:22 12/10/2026 |
| 52 |  P2B |
ZEC/USDC | $1,333.89 | $12,483,359 | 12:57:11 12/10/2026 |
| 53 |  Bitbase |
ZEC/USDT | $1,333.46 | $11,024,938 | 12:48:18 12/10/2026 |
| 54 | Hyperliquid |
UZEC/USDC | $1,336.26 | $10,606,035 | 12:54:07 12/10/2026 |
| 55 |  BITmarkets |
ZEC/USDT | $1,333.51 | $8,826,278 | 12:57:15 12/10/2026 |
| 56 |  Phemex |
ZEC/USDT | $1,333.84 | $7,710,721 | 12:57:10 12/10/2026 |
| 57 | Biconomy.com |
ZEC/USDT | $1,336.03 | $7,670,143 | 12:54:07 12/10/2026 |
| 58 | BingX |
ZEC/USDC | $1,332.78 | $6,556,867 | 12:57:19 12/10/2026 |
| 59 | Bitbase |
ZEC/USDC | $1,333.72 | $6,438,012 | 12:57:08 12/10/2026 |
| 60 | BingX |
ZEC/USDT | $1,335.90 | $6,156,802 | 12:54:10 12/10/2026 |
| 61 | Bitbase |
ZEC/USDC | $1,333.21 | $5,914,208 | 12:48:18 12/10/2026 |
| 62 | KCEX |
ZEC/USDT | $1,333.26 | $5,356,649 | 12:57:08 12/10/2026 |
| 63 | Bitbase |
ZEC/USDT | $1,333.63 | $4,958,778 | 12:57:08 12/10/2026 |
| 64 |  Gemini |
ZEC/USD | $1,333.08 | $4,218,621 | 12:59:54 12/10/2026 |
| 65 |  BiFinance |
ZEC/USDT | $1,333.31 | $4,039,951 | 12:57:07 12/10/2026 |
| 66 | BloFin |
ZEC/USDT | $1,333.96 | $3,773,706 | 12:45:07 12/10/2026 |
| 67 | MEXC |
ZEC/USDT | $1,334.07 | $3,761,424 | 12:48:07 12/10/2026 |
| 68 | Kraken |
ZEC/EUR | $1,332.79 | $3,572,896 | 12:59:55 12/10/2026 |
| 69 | Koinbay |
ZEC/USDT | $1,333.89 | $3,326,480 | 12:57:12 12/10/2026 |
| 70 |  DigiFinex |
ZEC/USDT | $1,334.87 | $3,131,472 | 12:57:11 12/10/2026 |
| 71 | Ourbit |
ZEC/USDT | $1,333.87 | $2,847,962 | 12:57:12 12/10/2026 |
| 72 | CoinW |
ZEC/USDT | $1,333.31 | $2,661,836 | 12:57:08 12/10/2026 |
| 73 | P2B |
ZEC/USDT | $1,333.90 | $2,648,069 | 12:57:11 12/10/2026 |
| 74 |  HTX |
ZEC/USDT | $1,332.96 | $2,188,329 | 12:59:54 12/10/2026 |
| 75 | OKX |
ZEC/USDC | $1,332.84 | $1,878,085 | 12:56:53 12/10/2026 |
| 76 | Phemex |
ZEC/USDT | $1,333.20 | $1,847,448 | 12:57:15 12/10/2026 |
| 77 |  Bitstamp by Robinhood |
ZEC/USD | $1,332.28 | $1,730,202 | 12:59:53 12/10/2026 |
| 78 | Bitrue |
ZEC/USDT | $1,333.90 | $1,534,731 | 12:57:12 12/10/2026 |
| 79 |  Backpack Exchange |
ZEC/USDC | $1,333.54 | $1,401,624 | 12:57:15 12/10/2026 |
| 80 | Binance |
ZEC/BTC | $1,336.28 | $1,391,123 | 12:56:54 12/10/2026 |
| 81 |  Binance.US |
ZEC/USDT | $1,333.24 | $1,218,331 | 12:59:53 12/10/2026 |
| 82 |  TruBit Pro Exchange |
ZEC/USDT | $1,334.08 | $1,144,513 | 12:57:09 12/10/2026 |
| 83 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,334.15 | $1,036,778 | 12:56:54 12/10/2026 |
| 84 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,338.87 | $1,032,124 | 12:57:05 12/10/2026 |
| 85 | MEXC |
ZEC/USDC | $1,335.44 | $975,346 | 12:54:16 12/10/2026 |
| 86 | Bitrue |
ZEC/USDC | $1,333.95 | $776,756 | 12:57:12 12/10/2026 |
| 87 | KuCoin |
ZEC/BTC | $1,334.75 | $728,903 | 12:56:53 12/10/2026 |
| 88 |  Rhea Finance |
WNEAR/ZEC | $5.90 | $719,107 | 12:59:46 12/10/2026 |
| 89 | Hotcoin |
ZEC/USDT | $1,334.17 | $676,820 | 12:57:15 12/10/2026 |
| 90 |  BigONE |
ZEC/USDT | $1,335.84 | $643,747 | 12:54:11 12/10/2026 |
| 91 | WhiteBIT |
ZEC/USDC | $1,334.40 | $611,396 | 12:57:08 12/10/2026 |
| 92 |  Bitfinex |
ZEC/USDT | $1,328.60 | $570,713 | 12:57:16 12/10/2026 |
| 93 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,332.42 | $479,162 | 12:56:40 12/10/2026 |
| 94 | MEXC |
ZEC/USD1 | $1,335.34 | $456,392 | 12:54:16 12/10/2026 |
| 95 | Backpack Exchange |
ZEC/USDC | $1,333.90 | $362,318 | 12:57:07 12/10/2026 |
| 96 | OKX |
ZEC/EUR | $1,333.14 | $274,025 | 12:56:53 12/10/2026 |
| 97 | Bitfinex |
ZEC/USD | $1,325.30 | $269,798 | 12:59:53 12/10/2026 |
| 98 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,338.03 | $236,152 | 12:45:48 12/10/2026 |
| 99 | MEXC |
ZEC/USDC | $1,332.75 | $171,552 | 12:48:07 12/10/2026 |
| 100 |  FMFW.io |
ZEC/BTC | $1,334.53 | $159,677 | 12:54:08 12/10/2026 |
| 101 |  HitBTC |
ZEC/BTC | $1,333.83 | $159,593 | 12:51:11 12/10/2026 |
| 102 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,332.82 | $146,579 | 12:56:42 12/10/2026 |
| 103 |  Flipster |
ZEC/USDT | $1,273.41 | $133,232 | 12:57:15 12/10/2026 |
| 104 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,339.51 | $117,001 | 12:38:29 12/10/2026 |
| 105 | Binance |
ZEC/ETH | $1,333.54 | $111,957 | 12:56:54 12/10/2026 |
| 106 | MGBX |
ZEC/USDT | $1,333.87 | $72,870.01 | 12:57:10 12/10/2026 |
| 107 | Binance |
ZEC/U | $1,336.00 | $63,743.85 | 12:56:54 12/10/2026 |
| 108 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,334.99 | $62,036.00 | 12:56:33 12/10/2026 |
| 109 | MEXC |
ZEC/USD1 | $1,338.68 | $55,381.60 | 12:48:07 12/10/2026 |
| 110 | WhiteBIT |
ZEC/BTC | $1,341.97 | $39,792.12 | 12:57:08 12/10/2026 |
| 111 | Bitfinex |
ZEC/USDT | $1,324.48 | $35,087.16 | 12:59:23 12/10/2026 |
| 112 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,345.06 | $33,331.83 | 11:55:05 12/10/2026 |
| 113 | Binance.US |
ZEC/USD | $1,332.47 | $28,501.18 | 12:59:53 12/10/2026 |
| 114 | Binance |
ZEC/USD1 | $1,336.10 | $23,726.42 | 12:56:54 12/10/2026 |
| 115 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,346.27 | $21,349.07 | 12:15:25 12/10/2026 |
| 116 |  De¹ |
ZEC/USDT | $1,322.77 | $6,098.53 | 09:54:12 08/10/2026 |
| 117 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,335.78 | $2,619.69 | 12:38:25 12/10/2026 |
| 118 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $755.15 | $2,315.37 | 12:33:55 12/10/2026 |
| 119 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,334.30 | $2,010.98 | 12:20:22 12/10/2026 |
| 120 | Bitfinex |
ZEC/BTC | $1,313.58 | $1,870.09 | 12:59:53 12/10/2026 |
| 121 |  ApeSwap (BSC) |
ZEC/WBNB | $1,332.29 | $1,774.72 | 12:58:54 12/10/2026 |
| 122 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,339.43 | $1,455.78 | 12:38:06 12/10/2026 |
| 123 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,332.80 | $953.35 | 12:31:55 12/10/2026 |
| 124 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,343.22 | $858.75 | 11:54:35 12/10/2026 |
| 125 | Uniswap v3 (BSC) |
ZEC/USDT | $1,345.57 | $664.63 | 11:57:52 12/10/2026 |
| 126 | Rhea Finance |
RHEA/ZEC | $0.08760 | $587.04 | 11:57:14 12/10/2026 |
| 127 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,345.55 | $413.42 | 11:54:35 12/10/2026 |
| 128 | FMFW.io |
ZEC/USD | $1,336.33 | $390.02 | 12:54:08 12/10/2026 |
| 129 | HitBTC |
ZEC/USDT | $1,334.77 | $389.82 | 12:51:11 12/10/2026 |
| 130 |  Uniswap v4 (BSC) |
BNB/ZEC | $747.31 | $205.66 | 11:54:42 12/10/2026 |
| 131 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,341.90 | $202.79 | 11:54:36 12/10/2026 |
| 132 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,331.97 | $82.63 | 12:34:38 12/10/2026 |
| 133 | Uniswap v4 (BSC) |
ZEC/USDC | $1,341.14 | $57.67 | 12:00:17 12/10/2026 |
| 134 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,326.39 | $48.63 | 11:53:31 12/10/2026 |
| 135 | Poloniex |
ZEC/BTC | $1,305.71 | $13.29 | 12:59:53 12/10/2026 |
| 136 | HitBTC |
ZEC/USDT | $1,307.42 | $0 | 12:57:16 12/10/2026 |
| 137 |  CoinZoom |
ZEC/USD | $1,333.70 | $0 | 12:57:11 12/10/2026 |
| 138 | CoinZoom |
ZEC/USDT | $49,989.86 | $0 | 12:57:11 12/10/2026 |
| 139 |  Everything.inc |
ZEC/SDEX | $389.12 | $0 | 12:57:07 12/10/2026 |
| 140 | Hyperliquid |
hyna:ZEC/USDE | $1,337.91 | $0 | 12:54:26 12/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 12/10/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,357,630,409 với tỷ giá $1,335.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.