Zcash ZEC
Xếp hạng #12
04:23:00 12/06/2026
Giá Zcash (ZEC)
$439.88 8.37%
0.006930 BTC
11,583,848 VND
Thấp: $404.18
Cao: $440.11
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $432.20 | $999,365,679 | 03:54:16 12/06/2026 |
| 2 |  OrangeX |
ZEC/USDT | $432.21 | $634,670,141 | 03:54:15 12/06/2026 |
| 3 |  WEEX |
ZEC/USDT | $432.26 | $611,679,946 | 03:57:16 12/06/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $434.95 | $500,471,884 | 04:03:17 12/06/2026 |
| 5 |  CoinW |
ZEC/USDT | $432.31 | $423,960,923 | 03:57:17 12/06/2026 |
| 6 |  BVOX |
ZEC/USDT | $432.34 | $400,084,630 | 03:57:15 12/06/2026 |
| 7 |  BiKing |
ZEC/USDT | $434.97 | $370,309,696 | 04:03:16 12/06/2026 |
| 8 |  Ju.com |
ZEC/USDT | $434.91 | $342,380,871 | 04:03:16 12/06/2026 |
| 9 |  Blockfinex |
ZEC/USDT | $435.21 | $250,716,805 | 04:03:15 12/06/2026 |
| 10 |  idax exchange |
ZEC/USDT | $435.21 | $250,716,805 | 04:03:16 12/06/2026 |
| 11 |  WHXEX |
ZEC/USDT | $433.57 | $250,029,424 | 04:00:16 12/06/2026 |
| 12 |  Bybit |
ZEC/USDT | $432.43 | $232,674,425 | 03:54:16 12/06/2026 |
| 13 |  KTX |
ZEC/USDT | $435.33 | $215,556,830 | 04:03:15 12/06/2026 |
| 14 |  MSX |
ZEC/USD | $436.13 | $213,654,073 | 04:06:34 12/06/2026 |
| 15 |  MEXC |
ZEC/USDT | $432.27 | $212,413,454 | 03:57:15 12/06/2026 |
| 16 |  FameEX |
ZEC/USDT | $432.27 | $186,071,373 | 03:57:19 12/06/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $432.34 | $178,356,001 | 03:57:15 12/06/2026 |
| 18 |  Aivora Exchange |
ZEC/USDT | $435.53 | $157,285,931 | 04:03:17 12/06/2026 |
| 19 |  Hyperliquid |
ZEC/USD | $432.30 | $152,878,272 | 03:57:26 12/06/2026 |
| 20 |  Bitbase |
ZEC/USDT | $431.59 | $146,727,804 | 03:48:17 12/06/2026 |
| 21 |  ASTX |
ZEC/USDT | $435.07 | $131,756,632 | 04:03:16 12/06/2026 |
| 22 | Binance |
ZEC/USDT | $432.48 | $131,500,120 | 03:56:54 12/06/2026 |
| 23 |  CEEX exchange |
ZEC/USDT | $436.20 | $129,995,848 | 04:03:08 12/06/2026 |
| 24 |  YEX |
ZEC/USDT | $434.95 | $128,979,383 | 04:03:16 12/06/2026 |
| 25 |  Echobit |
ZEC/USDT | $432.39 | $121,481,771 | 03:57:16 12/06/2026 |
| 26 |  CZR Exchange |
ZEC/USDT | $434.95 | $121,372,146 | 04:03:17 12/06/2026 |
| 27 |  Cofinex |
ZEC/USDT | $435.78 | $119,752,498 | 04:03:15 12/06/2026 |
| 28 |  Bitget |
ZEC/USDT | $432.49 | $119,484,250 | 03:54:15 12/06/2026 |
| 29 |  Ekbit |
ZEC/USDT | $435.14 | $113,413,130 | 04:03:15 12/06/2026 |
| 30 |  AEGET |
ZEC/USDT | $432.26 | $112,532,734 | 03:57:16 12/06/2026 |
| 31 |  Toobit |
ZEC/USDT | $432.41 | $108,170,130 | 03:57:15 12/06/2026 |
| 32 |  Coinlocally |
ZEC/USDT | $433.50 | $104,016,567 | 04:00:17 12/06/2026 |
| 33 | Bitbase |
ZEC/USDT | $437.19 | $97,134,227 | 03:24:07 12/06/2026 |
| 34 |  Ourbit |
ZEC/USDT | $432.40 | $93,033,026 | 03:57:17 12/06/2026 |
| 35 |  Coinbase Exchange |
ZEC/USD | $432.50 | $87,100,805 | 03:56:29 12/06/2026 |
| 36 |  Zoomex |
ZEC/USDT | $432.41 | $79,069,856 | 03:57:16 12/06/2026 |
| 37 |  OneBullEx |
ZEC/USDT | $434.93 | $74,338,113 | 04:03:27 12/06/2026 |
| 38 | Binance |
ZEC/USDC | $432.13 | $70,018,684 | 03:54:16 12/06/2026 |
| 39 |  KuCoin |
ZEC/USDT | $432.32 | $69,525,507 | 03:57:19 12/06/2026 |
| 40 |  SuperEx |
ZEC/USDT | $432.72 | $66,728,379 | 03:57:12 12/06/2026 |
| 41 |  LBank |
ZEC/USDT | $432.41 | $64,345,951 | 03:57:15 12/06/2026 |
| 42 |  BingX |
ZEC/USDT | $432.33 | $61,039,793 | 03:57:17 12/06/2026 |
| 43 |  BloFin |
ZEC/USDT | $433.06 | $59,473,997 | 03:36:16 12/06/2026 |
| 44 |  Bitbaby |
ZEC/USDT | $435.75 | $59,118,581 | 04:03:15 12/06/2026 |
| 45 |  Gate |
ZEC/USDT | $432.56 | $50,691,999 | 03:54:19 12/06/2026 |
| 46 | Toobit |
ZEC/USDT | $432.70 | $45,408,196 | 03:57:09 12/06/2026 |
| 47 |  KCEX |
ZEC/USDT | $432.37 | $45,180,050 | 03:57:15 12/06/2026 |
| 48 |  Poloniex |
ZEC/USDT | $425.11 | $41,642,575 | 03:59:53 12/06/2026 |
| 49 |  Koinbay |
ZEC/USDT | $59.55 | $36,168,129 | 03:57:15 12/06/2026 |
| 50 | KuCoin |
ZEC/USDT | $432.76 | $34,979,299 | 03:59:53 12/06/2026 |
| 51 |  YoBit |
ZEC/BTC | $436.09 | $31,609,726 | 04:03:11 12/06/2026 |
| 52 |  SunX |
ZEC/USDT | $434.75 | $31,378,502 | 04:03:17 12/06/2026 |
| 53 |  HyperPay Futures |
ZEC/USDT | $436.01 | $31,079,496 | 04:06:17 12/06/2026 |
| 54 |  EagleX |
ZEC/USDT | $435.95 | $30,192,211 | 04:03:07 12/06/2026 |
| 55 |  YUBIT |
ZEC/USDT | $432.69 | $30,052,591 | 03:57:08 12/06/2026 |
| 56 |  P2B |
ZEC/USDT | $432.57 | $28,087,212 | 03:57:07 12/06/2026 |
| 57 |  MGBX |
ZEC/USDT | $432.39 | $24,498,746 | 03:57:17 12/06/2026 |
| 58 |  OKX |
ZEC/USDT | $432.64 | $20,789,338 | 03:56:23 12/06/2026 |
| 59 |  XT.COM |
ZEC/USDT | $432.67 | $19,076,320 | 03:57:08 12/06/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $434.96 | $18,632,763 | 04:03:15 12/06/2026 |
| 61 |  Ulink |
ZEC/USDT | $435.12 | $18,391,499 | 04:03:18 12/06/2026 |
| 62 |  Pionex |
ZEC/USDT | $432.27 | $18,169,650 | 03:57:16 12/06/2026 |
| 63 |  Tebbit |
ZEC/USDT | $434.92 | $17,159,087 | 04:03:18 12/06/2026 |
| 64 |  ApeX Omni |
ZEC/USDT | $435.88 | $15,701,796 | 04:06:17 12/06/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $436.33 | $15,116,743 | 04:06:17 12/06/2026 |
| 66 | Pionex |
ZEC/USDT | $432.67 | $14,860,428 | 03:57:09 12/06/2026 |
| 67 |  Bitrue |
ZEC/USDT | $432.25 | $14,837,656 | 03:57:17 12/06/2026 |
| 68 | Binance |
ZEC/USDC | $432.66 | $14,404,153 | 03:56:42 12/06/2026 |
| 69 | YUBIT |
ZEC/USDT | $432.41 | $14,079,246 | 03:57:15 12/06/2026 |
| 70 | ASTX |
ZEC/USDT | $435.86 | $13,532,639 | 04:03:12 12/06/2026 |
| 71 |  Kraken |
ZEC/USD | $432.33 | $13,310,369 | 03:59:54 12/06/2026 |
| 72 |  Picol |
ZEC/USDT | $436.01 | $13,114,013 | 04:03:08 12/06/2026 |
| 73 | EagleX |
ZEC/USDT | $435.10 | $12,819,964 | 04:03:15 12/06/2026 |
| 74 |  Lighter |
ZEC/USDC | $434.02 | $12,617,827 | 04:00:15 12/06/2026 |
| 75 |  WhiteBIT |
ZEC/USDT | $430.24 | $11,641,911 | 03:51:07 12/06/2026 |
| 76 |  Rhea Finance |
WNEAR/ZEC | $2.04 | $11,514,215 | 03:59:34 12/06/2026 |
| 77 |  BYDFi |
ZEC/USDT | $434.89 | $10,321,114 | 04:03:15 12/06/2026 |
| 78 |  Hibt |
ZEC/USDT | $432.61 | $9,994,421 | 03:54:08 12/06/2026 |
| 79 |  CriptoSwaps |
ZEC/BTC | $435.02 | $9,718,828 | 04:03:10 12/06/2026 |
| 80 |  BitTap |
ZEC/USDT | $435.10 | $8,747,700 | 04:03:16 12/06/2026 |
| 81 |  Phemex |
ZEC/USDT | $432.70 | $8,723,628 | 03:57:08 12/06/2026 |
| 82 | YEX |
ZEC/USDC | $434.66 | $8,609,438 | 04:03:16 12/06/2026 |
| 83 |  CoinEx |
ZEC/USDT | $432.38 | $8,116,666 | 03:59:53 12/06/2026 |
| 84 |  BitDelta |
ZEC/USDT | $435.92 | $7,726,551 | 04:03:11 12/06/2026 |
| 85 |  Aster |
ZEC/USDT | $430.49 | $7,536,140 | 03:54:15 12/06/2026 |
| 86 |  Coinbase International Exchange |
ZEC/USDC | $435.09 | $7,440,041 | 04:03:15 12/06/2026 |
| 87 | BingX |
ZEC/USDC | $432.15 | $7,085,612 | 03:57:17 12/06/2026 |
| 88 |  HitBTC |
ZEC/USDT | $435.72 | $6,928,964 | 04:03:15 12/06/2026 |
| 89 |  Mandala Exchange |
ZEC/USDT | $435.71 | $6,928,775 | 04:03:25 12/06/2026 |
| 90 |  Gleec BTC |
ZEC/USDT | $432.31 | $6,927,902 | 04:03:15 12/06/2026 |
| 91 | YEX |
ZEC/USDT | $436.00 | $6,897,727 | 04:03:12 12/06/2026 |
| 92 | CZR Exchange |
ZEC/USDT | $436.32 | $6,768,296 | 04:03:07 12/06/2026 |
| 93 |  Antarctic |
ZEC/USDT | $436.05 | $6,751,262 | 04:06:17 12/06/2026 |
| 94 |  AscendEX |
ZEC/USDT | $432.31 | $6,524,118 | 03:57:15 12/06/2026 |
| 95 |  EdgeX |
ZEC/USD | $436.62 | $5,257,152 | 04:06:15 12/06/2026 |
| 96 | Bitbaby |
ZEC/USDC | $435.21 | $5,230,243 | 04:03:15 12/06/2026 |
| 97 | KCEX |
ZEC/USDT | $432.52 | $5,128,652 | 03:57:08 12/06/2026 |
| 98 |  LeveX |
ZEC/USDT | $435.57 | $5,006,241 | 04:03:15 12/06/2026 |
| 99 | Biconomy.com |
ZEC/USDT | $432.67 | $4,695,059 | 03:57:11 12/06/2026 |
| 100 |  CRMClick |
ZEC/USDT | $403.65 | $4,501,705 | 04:03:07 12/06/2026 |
| 101 |  HTX |
ZEC/USDT | $403.66 | $4,498,152 | 03:59:24 12/06/2026 |
| 102 | Bitget |
ZEC/USDT | $432.30 | $4,139,281 | 03:54:12 12/06/2026 |
| 103 |  BitMart |
ZEC/USDT | $432.67 | $4,111,508 | 03:57:12 12/06/2026 |
| 104 | Phemex |
ZEC/USDT | $431.90 | $3,856,377 | 03:57:17 12/06/2026 |
| 105 | MEXC |
ZEC/USDT | $432.87 | $3,642,892 | 03:57:11 12/06/2026 |
| 106 |  Bitfinex |
ZEC/USDT | $432.61 | $3,525,881 | 03:57:15 12/06/2026 |
| 107 |  XXKK |
ZEC/USDT | $432.85 | $3,488,341 | 03:57:07 12/06/2026 |
| 108 | WEEX |
ZEC/USDT | $432.68 | $3,330,938 | 03:57:08 12/06/2026 |
| 109 |  Niza.io |
ZEC/USD | $432.53 | $3,259,698 | 03:57:11 12/06/2026 |
| 110 | P2B |
ZEC/USDC | $432.45 | $3,199,052 | 03:57:07 12/06/2026 |
| 111 | BiKing |
ZEC/USDT | $436.57 | $3,192,152 | 04:03:07 12/06/2026 |
| 112 | Bitbase |
ZEC/USDC | $436.98 | $3,042,727 | 03:24:07 12/06/2026 |
| 113 | CoinW |
ZEC/USDT | $430.36 | $3,025,180 | 03:51:11 12/06/2026 |
| 114 | EasiCoin |
ZEC/USDT | $436.00 | $3,001,061 | 04:03:07 12/06/2026 |
| 115 | Bitbaby |
ZEC/USDT | $436.48 | $2,816,668 | 04:03:11 12/06/2026 |
| 116 |  DigiFinex |
ZEC/USDT | $416.40 | $2,790,097 | 04:00:07 12/06/2026 |
| 117 |  BitKan |
ZEC/USDT | $436.48 | $2,743,242 | 04:03:09 12/06/2026 |
| 118 | Koinbay |
ZEC/USDT | $432.35 | $2,730,423 | 03:57:12 12/06/2026 |
| 119 | WHXEX |
ZEC/USDT | $436.58 | $2,674,147 | 04:03:12 12/06/2026 |
| 120 |  Uniswap v3 (BSC) |
ZEC/USDT | $432.96 | $2,608,167 | 03:54:48 12/06/2026 |
| 121 | BloFin |
ZEC/USDT | $431.58 | $2,536,162 | 03:45:10 12/06/2026 |
| 122 |  Backpack Exchange |
ZEC/USDC | $431.89 | $2,465,427 | 04:00:16 12/06/2026 |
| 123 |  WOO X Pro |
ZEC/USDT | $435.09 | $2,426,344 | 04:03:16 12/06/2026 |
| 124 | MEXC |
ZEC/USDC | $432.17 | $2,425,736 | 03:57:15 12/06/2026 |
| 125 |  Orderly |
ZEC/USDC | $436.36 | $2,355,946 | 04:06:16 12/06/2026 |
| 126 |  MemeMax |
ZEC/USDC | $436.10 | $2,355,883 | 04:06:15 12/06/2026 |
| 127 |  Pacifica |
ZEC/USD | $436.43 | $2,314,365 | 04:06:15 12/06/2026 |
| 128 | WhiteBIT |
ZEC/USDT | $430.25 | $2,244,648 | 03:51:15 12/06/2026 |
| 129 | Binance |
ZEC/BTC | $432.64 | $2,235,402 | 03:56:42 12/06/2026 |
| 130 |  SunX |
ZEC/USDT | $378.56 | $2,235,175 | 04:06:16 12/06/2026 |
| 131 |  Bitcastle |
ZEC/USDT | $435.12 | $2,196,696 | 04:03:19 12/06/2026 |
| 132 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $2,032,257 | 03:56:31 12/06/2026 |
| 133 |  Grvt |
ZEC/USDT | $433.68 | $1,985,246 | 02:09:16 12/06/2026 |
| 134 |  Extended |
ZEC/USD | $432.44 | $1,914,789 | 04:06:16 12/06/2026 |
| 135 | Biconomy.com |
ZEC/USDC | $432.67 | $1,894,894 | 03:57:11 12/06/2026 |
| 136 |  Gemini |
ZEC/USD | $432.76 | $1,668,141 | 03:59:54 12/06/2026 |
| 137 |  ZKE |
ZEC/USDT | $436.58 | $1,604,149 | 04:03:11 12/06/2026 |
| 138 | Bitrue |
ZEC/USDT | $435.56 | $1,603,845 | 03:57:12 12/06/2026 |
| 139 | Bitfinex |
ZEC/USD | $431.80 | $1,601,744 | 03:59:54 12/06/2026 |
| 140 | Kraken |
ZEC/EUR | $432.82 | $1,562,261 | 03:59:54 12/06/2026 |
| 141 | CriptoSwaps |
ZEC/ETH | $432.52 | $1,157,283 | 04:03:10 12/06/2026 |
| 142 | XT.COM |
ZEC/USDC | $432.33 | $1,154,030 | 03:57:08 12/06/2026 |
| 143 |  BiFinance |
ZEC/USDT | $432.57 | $1,131,866 | 03:57:08 12/06/2026 |
| 144 |  EXMO.ME |
ZEC/RUB | $425.10 | $1,105,666 | 04:00:07 12/06/2026 |
| 145 |  BitGW Exchange |
ZEC/USDT | $436.30 | $1,036,020 | 04:03:07 12/06/2026 |
| 146 |  BitxEX |
ZEC/USDT | $434.95 | $1,006,423 | 04:03:19 12/06/2026 |
| 147 |  TruBit Pro Exchange |
ZEC/USDT | $440.60 | $967,738 | 04:03:11 12/06/2026 |
| 148 |  B2Z Exchange |
ZEC/USD | $436.67 | $845,803 | 04:03:15 12/06/2026 |
| 149 |  BITmarkets |
ZEC/USDT | $436.46 | $845,428 | 04:03:15 12/06/2026 |
| 150 | AscendEX |
ZEC/USDT | $433.16 | $694,101 | 03:57:11 12/06/2026 |
| 151 |  Binance.US |
ZEC/USDT | $431.90 | $679,422 | 03:59:53 12/06/2026 |
| 152 | Bitrue |
ZEC/USDC | $435.62 | $521,238 | 03:57:12 12/06/2026 |
| 153 | BYDFi |
ZEC/USDT | $432.82 | $514,350 | 03:54:10 12/06/2026 |
| 154 |  AlphaX |
ZEC/USDT | $434.84 | $501,996 | 04:03:17 12/06/2026 |
| 155 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $432.93 | $485,385 | 03:54:39 12/06/2026 |
| 156 | WhiteBIT |
ZEC/BTC | $432.03 | $464,060 | 03:51:07 12/06/2026 |
| 157 |  BigONE |
ZEC/USDT | $432.37 | $430,230 | 03:54:07 12/06/2026 |
| 158 |  Koinpark |
ZEC/USDT | $432.83 | $423,514 | 04:00:08 12/06/2026 |
| 159 | MEXC |
ZEC/USD1 | $432.54 | $418,806 | 03:57:15 12/06/2026 |
| 160 | Uniswap v3 (BSC) |
ZEC/BTCB | $430.97 | $416,571 | 03:51:22 12/06/2026 |
| 161 | Bitfinex |
ZEC/USDT | $429.51 | $404,211 | 03:59:54 12/06/2026 |
| 162 |  BitMEX |
ZEC/USDT | $433.21 | $392,029 | 04:00:15 12/06/2026 |
| 163 | Niza.io |
ZEC/EUR | $433.23 | $383,647 | 03:57:11 12/06/2026 |
| 164 | Backpack Exchange |
ZEC/USDC | $432.36 | $350,361 | 04:00:07 12/06/2026 |
| 165 | Binance |
ZEC/USD1 | $432.98 | $336,874 | 03:56:54 12/06/2026 |
| 166 | MEXC |
ZEC/USDC | $432.99 | $294,287 | 03:57:11 12/06/2026 |
| 167 | KuCoin |
ZEC/BTC | $430.92 | $215,147 | 03:59:53 12/06/2026 |
| 168 | Binance |
ZEC/ETH | $432.35 | $199,919 | 03:56:54 12/06/2026 |
| 169 | OKX |
ZEC/EUR | $430.76 | $189,792 | 03:56:53 12/06/2026 |
| 170 |  Bitazza |
ZEC/USDT | $434.24 | $168,661 | 04:03:09 12/06/2026 |
| 171 | CoinEx |
ZEC/BTC | $432.38 | $162,095 | 03:59:53 12/06/2026 |
| 172 |  CoinDCX |
ZEC/INR | $460.59 | $160,100 | 04:00:11 12/06/2026 |
| 173 |  Flipster |
ZEC/USDT | $436.26 | $101,254 | 04:03:15 12/06/2026 |
| 174 |  VinDAX |
ZEC/ETH | $434.78 | $100,837 | 04:03:10 12/06/2026 |
| 175 |  Bitstamp by Robinhood |
ZEC/USD | $432.84 | $95,802.84 | 03:59:23 12/06/2026 |
| 176 | Bitcastle |
ZEC/USDT | $436.00 | $92,899.93 | 04:03:09 12/06/2026 |
| 177 |  ADEN |
ZEC/USDT | $436.13 | $89,583.63 | 04:06:51 12/06/2026 |
| 178 |  Blynex |
ZEC/USDT | $433.84 | $88,598.17 | 04:03:07 12/06/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $431.20 | $88,463.64 | 03:51:04 12/06/2026 |
| 180 | Cofinex |
ZEC/USDT | $436.13 | $87,457.46 | 04:03:09 12/06/2026 |
| 181 |  Paradex |
ZEC/USD | $436.81 | $86,134.23 | 04:06:16 12/06/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/USDT | $432.56 | $82,159.13 | 03:57:45 12/06/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $432.63 | $81,415.30 | 03:54:48 12/06/2026 |
| 184 | OKX |
ZEC/USD | $431.07 | $77,743.61 | 03:56:53 12/06/2026 |
| 185 |  NexDAX |
ZEC/USDT | $432.87 | $76,836.66 | 04:00:14 12/06/2026 |
| 186 | NexDAX |
ZEC/ETH | $430.92 | $69,491.85 | 04:00:14 12/06/2026 |
| 187 | Bitbase |
ZEC/USDC | $431.35 | $68,703.28 | 03:48:17 12/06/2026 |
| 188 | MGBX |
ZEC/USDT | $432.48 | $60,901.05 | 03:57:08 12/06/2026 |
| 189 |  XBO.com |
ZEC/USDT | $436.45 | $60,816.23 | 04:03:10 12/06/2026 |
| 190 | VinDAX |
ZEC/BTC | $436.09 | $58,625.43 | 04:03:10 12/06/2026 |
| 191 | Hyperliquid |
hyna:ZEC/USD | $432.29 | $58,615.82 | 03:57:26 12/06/2026 |
| 192 | MEXC |
ZEC/USD1 | $432.19 | $56,823.26 | 03:57:11 12/06/2026 |
| 193 | NEAR Intents |
ETH/ZEC | $1,672.32 | $52,877.34 | 03:54:08 12/06/2026 |
| 194 |  Kanga Exchange |
ZEC/USDC | $431.96 | $41,432.19 | 04:00:11 12/06/2026 |
| 195 | NEAR Intents |
USDC/ZEC | $0.9955 | $41,250.71 | 03:24:50 12/06/2026 |
| 196 | Kanga Exchange |
ZEC/PLN | $433.50 | $37,753.61 | 04:00:11 12/06/2026 |
| 197 | KTX |
ZEC/USDT | $436.32 | $36,515.71 | 04:03:07 12/06/2026 |
| 198 |  CoinUp.io |
ZEC/USDT | $432.68 | $29,779.92 | 03:57:08 12/06/2026 |
| 199 |  Nonkyc.io Exchange |
ZEC/USDT | $434.59 | $28,964.82 | 04:03:08 12/06/2026 |
| 200 | OKX |
ZEC/USDC | $431.26 | $21,887.51 | 03:56:53 12/06/2026 |
| 201 |  Aevo |
ZEC/USD | $436.20 | $19,880.87 | 04:06:16 12/06/2026 |
| 202 | CoinEx |
ZEC/USDC | $432.46 | $17,644.87 | 03:59:53 12/06/2026 |
| 203 | Binance |
ZEC/U | $433.42 | $17,537.16 | 03:56:54 12/06/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/USDT | $429.55 | $13,626.41 | 03:51:22 12/06/2026 |
| 205 |  FMFW.io |
ZEC/USD | $435.13 | $13,279.41 | 04:03:07 12/06/2026 |
| 206 | HitBTC |
ZEC/USDT | $434.69 | $13,266.01 | 04:03:08 12/06/2026 |
| 207 | Mandala Exchange |
ZEC/USDT | $434.69 | $13,266.01 | 04:03:07 12/06/2026 |
| 208 | Gleec BTC |
ZEC/USDT | $434.69 | $13,266.01 | 04:03:08 12/06/2026 |
| 209 |  Uniswap v4 (BSC) |
ZEC/USDT | $352.96 | $13,248.82 | 05:45:36 07/06/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $430.15 | $11,350.25 | 03:51:22 12/06/2026 |
| 211 |  Fillx |
ZEC/USDC | $436.35 | $9,958.41 | 04:06:16 12/06/2026 |
| 212 |  Unocoin |
ZEC/INR | $378.05 | $7,740.72 | 04:00:08 12/06/2026 |
| 213 | Uniswap v3 (BSC) |
ZEC/WBNB | $430.15 | $6,342.61 | 03:51:22 12/06/2026 |
| 214 | NEAR Intents |
WNEAR/ZEC | $2.03 | $6,171.41 | 03:36:49 12/06/2026 |
| 215 | Nonkyc.io Exchange |
ZEC/XMR | $434.92 | $5,721.03 | 04:03:08 12/06/2026 |
| 216 |  Derive |
ZEC/USD | $436.28 | $5,328.21 | 04:06:16 12/06/2026 |
| 217 | EXMO.ME |
ZEC/USDT | $396.59 | $5,289.86 | 04:00:07 12/06/2026 |
| 218 |  EXMO |
ZEC/USDT | $396.59 | $4,936.57 | 04:00:07 12/06/2026 |
| 219 | NEAR Intents |
RHEA/ZEC | $0.01421 | $4,364.16 | 20:51:08 10/06/2026 |
| 220 | CoinDCX |
ZEC/USDT | $432.66 | $3,662.34 | 04:00:11 12/06/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/ETH | $431.64 | $3,227.88 | 03:49:34 12/06/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/BTCB | $431.77 | $3,030.41 | 03:49:54 12/06/2026 |
| 223 | Uniswap v3 (BSC) |
ZEC/USDT | $430.24 | $2,988.80 | 03:50:04 12/06/2026 |
| 224 |  OpenOcean |
ZEC/USDT | $409.35 | $2,764.32 | 19:51:12 08/06/2026 |
| 225 | NEAR Intents |
USDT/ZEC | $1.01 | $2,376.43 | 16:30:35 11/06/2026 |
| 226 | Bitfinex |
ZEC/BTC | $430.77 | $2,273.35 | 03:59:23 12/06/2026 |
| 227 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $432.81 | $1,653.65 | 03:49:10 12/06/2026 |
| 228 |  Altcoin Trader |
ZEC/ZAR | $454.92 | $1,625.80 | 04:03:10 12/06/2026 |
| 229 |  ApeSwap (BSC) |
ZEC/WBNB | $431.37 | $1,586.08 | 03:51:22 12/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $431.14 | $1,342.74 | 03:51:22 12/06/2026 |
| 231 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $431.90 | $991.01 | 03:49:45 12/06/2026 |
| 232 |  LATOKEN |
ZEC/USDT | $651.74 | $987.23 | 03:57:09 12/06/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $605.15 | $943.62 | 03:51:22 12/06/2026 |
| 234 |  WazirX |
ZEC/INR | $444.24 | $920.47 | 04:03:08 12/06/2026 |
| 235 | FMFW.io |
ZEC/BTC | $432.81 | $747.46 | 04:03:07 12/06/2026 |
| 236 | HitBTC |
ZEC/BTC | $432.81 | $746.71 | 04:03:08 12/06/2026 |
| 237 | NEAR Intents |
DASH/ZEC | $35.47 | $687.78 | 02:08:07 12/06/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $432.07 | $257.51 | 03:51:30 12/06/2026 |
| 239 | WazirX |
ZEC/USDT | $419.65 | $247.17 | 04:03:08 12/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
ZEC/SOL | $438.30 | $114.30 | 01:47:49 12/06/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDC | $439.48 | $105.13 | 01:47:20 12/06/2026 |
| 242 |  Coinut |
ZEC/BTC | $50.67 | $61.91 | 04:03:09 12/06/2026 |
| 243 | Uniswap v4 (BSC) |
ZEC/USDT | $347.60 | $17.34 | 03:29:05 07/06/2026 |
| 244 | Uniswap v4 (BSC) |
ZEC/USDT | $434.01 | $5.79 | 03:49:42 12/06/2026 |
| 245 | Coinut |
ZEC/LTC | $18.10 | $0.6285 | 04:03:09 12/06/2026 |
| 246 | YoBit |
ZEC/ETH | $440.92 | $0.4274 | 04:03:11 12/06/2026 |
| 247 | Coinut |
ZEC/CAD | $57.63 | $0.3095 | 04:03:09 12/06/2026 |
| 248 | Coinut |
ZEC/USDT | $24.81 | $0.0006700 | 04:03:09 12/06/2026 |
| 249 | Poloniex |
ZEC/BTC | $429.21 | $0 | 03:59:53 12/06/2026 |
| 250 |  Bitbns |
ZEC/INR | $84.07 | $0 | 04:03:08 12/06/2026 |
| 251 |  Giottus |
ZEC/INR | $446.01 | $0 | 03:57:08 12/06/2026 |
| 252 | Giottus |
ZEC/USDT | $432.45 | $0 | 03:57:08 12/06/2026 |
| 253 |  CoinZoom |
ZEC/USD | $525.00 | $0 | 04:03:14 12/06/2026 |
| 254 | CoinZoom |
ZEC/USDT | $588.42 | $0 | 04:03:14 12/06/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $306.77 | $0 | 04:00:07 12/06/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.64 | $0 | 04:03:10 12/06/2026 |
| 257 | ADEN |
ZEC/USDC | $436.37 | $0 | 04:06:51 12/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 12/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,365,679 với tỷ giá $432.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.