Zcash ZEC
Xếp hạng #12
09:53:00 30/06/2026
Giá Zcash (ZEC)
$400.72 4.92%
0.006686 BTC
10,657,027 VND
Thấp: $371.40
Cao: $412.80
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $397.87 | $570,692,713 | 08:54:16 30/06/2026 |
| 2 |  AstralX |
ZEC/USDT | $397.80 | $411,100,353 | 09:00:17 30/06/2026 |
| 3 |  OrangeX |
ZEC/USDT | $397.80 | $380,199,834 | 08:54:15 30/06/2026 |
| 4 |  WEEX |
ZEC/USDT | $397.81 | $348,695,669 | 08:57:17 30/06/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $397.72 | $284,497,090 | 09:00:17 30/06/2026 |
| 6 |  CoinW |
ZEC/USDT | $397.92 | $278,608,946 | 08:57:18 30/06/2026 |
| 7 |  LBank |
ZEC/USDT | $397.69 | $254,055,515 | 08:57:16 30/06/2026 |
| 8 |  BVOX |
ZEC/USDT | $397.78 | $223,869,944 | 08:57:15 30/06/2026 |
| 9 |  Ju.com |
ZEC/USDT | $397.72 | $207,654,373 | 09:00:16 30/06/2026 |
| 10 |  BiKing |
ZEC/USDT | $382.16 | $187,780,002 | 13:51:16 29/06/2026 |
| 11 |  WHXEX |
ZEC/USDT | $397.86 | $145,012,127 | 09:00:16 30/06/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $397.87 | $145,011,848 | 09:00:15 30/06/2026 |
| 13 |  idax exchange |
ZEC/USDT | $397.87 | $145,011,848 | 09:00:16 30/06/2026 |
| 14 |  MEXC |
ZEC/USDT | $397.79 | $132,000,249 | 08:57:16 30/06/2026 |
| 15 |  MSX |
ZEC/USD | $397.33 | $122,396,425 | 09:03:52 30/06/2026 |
| 16 |  Echobit |
ZEC/USDT | $397.72 | $122,201,145 | 08:57:16 30/06/2026 |
| 17 |  KTX |
ZEC/USDT | $398.07 | $112,129,983 | 09:00:16 30/06/2026 |
| 18 |  Biconomy.com |
ZEC/USDT | $397.80 | $110,769,904 | 08:57:15 30/06/2026 |
| 19 |  Bybit |
ZEC/USDT | $397.78 | $107,367,749 | 08:54:16 30/06/2026 |
| 20 |  Ourbit |
ZEC/USDT | $397.73 | $105,346,032 | 08:57:17 30/06/2026 |
| 21 |  Aivora Exchange |
ZEC/USDT | $398.07 | $104,308,350 | 09:00:16 30/06/2026 |
| 22 |  FameEX |
ZEC/USDT | $397.81 | $103,591,824 | 08:57:20 30/06/2026 |
| 23 |  Toobit |
ZEC/USDT | $397.81 | $96,654,993 | 08:57:16 30/06/2026 |
| 24 |  ASTX |
ZEC/USDT | $397.76 | $92,177,031 | 09:00:17 30/06/2026 |
| 25 |  Bitbase |
ZEC/USDT | $397.65 | $87,814,375 | 08:48:20 30/06/2026 |
| 26 | Binance |
ZEC/USDT | $398.03 | $82,516,563 | 08:56:54 30/06/2026 |
| 27 |  Ekbit |
ZEC/USDT | $397.75 | $74,005,055 | 09:00:16 30/06/2026 |
| 28 |  YEX |
ZEC/USDT | $397.76 | $73,337,406 | 09:00:16 30/06/2026 |
| 29 |  Hyperliquid |
ZEC/USD | $398.58 | $73,266,303 | 08:54:26 30/06/2026 |
| 30 |  AEGET |
ZEC/USDT | $397.82 | $71,078,531 | 08:57:16 30/06/2026 |
| 31 |  CZR Exchange |
ZEC/USDT | $397.70 | $68,646,730 | 09:00:17 30/06/2026 |
| 32 |  Bitget |
ZEC/USDT | $397.84 | $62,267,221 | 08:54:16 30/06/2026 |
| 33 |  Cofinex |
ZEC/USDT | $398.07 | $62,263,156 | 09:00:15 30/06/2026 |
| 34 |  Coinlocally |
ZEC/USDT | $397.80 | $58,282,621 | 08:57:17 30/06/2026 |
| 35 |  Poloniex |
ZEC/USDT | $378.43 | $46,579,706 | 08:59:54 30/06/2026 |
| 36 |  Coinbase Exchange |
ZEC/USD | $398.10 | $46,225,032 | 08:56:29 30/06/2026 |
| 37 |  YoBit |
ZEC/BTC | $399.32 | $46,143,046 | 09:00:10 30/06/2026 |
| 38 |  SuperEx |
ZEC/USDT | $398.17 | $41,976,879 | 09:00:13 30/06/2026 |
| 39 |  Zoomex |
ZEC/USDT | $397.75 | $38,631,160 | 08:57:15 30/06/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $398.12 | $36,709,962 | 09:00:15 30/06/2026 |
| 41 |  Koinbay |
ZEC/USDT | $59.52 | $36,149,667 | 08:57:23 30/06/2026 |
| 42 |  KuCoin |
ZEC/USDT | $397.96 | $33,088,597 | 08:54:19 30/06/2026 |
| 43 | Binance |
ZEC/USDC | $397.92 | $32,166,517 | 08:54:16 30/06/2026 |
| 44 | Toobit |
ZEC/USDT | $398.10 | $28,984,262 | 08:57:09 30/06/2026 |
| 45 | KuCoin |
ZEC/USDT | $397.91 | $28,206,668 | 08:51:11 30/06/2026 |
| 46 |  CEEX exchange |
ZEC/USDT | $398.35 | $28,033,312 | 09:00:09 30/06/2026 |
| 47 |  Gate |
ZEC/USDT | $397.91 | $22,773,756 | 08:54:19 30/06/2026 |
| 48 |  KCEX |
ZEC/USDT | $397.80 | $22,395,903 | 08:57:15 30/06/2026 |
| 49 |  YUBIT |
ZEC/USDT | $398.13 | $19,422,559 | 08:57:11 30/06/2026 |
| 50 |  EagleX |
ZEC/USDT | $398.30 | $19,355,466 | 09:00:08 30/06/2026 |
| 51 |  SunX |
ZEC/USDT | $397.71 | $17,539,247 | 09:00:18 30/06/2026 |
| 52 |  P2B |
ZEC/USDT | $398.17 | $17,494,656 | 08:51:08 30/06/2026 |
| 53 |  HyperPay Futures |
ZEC/USDT | $397.34 | $17,486,894 | 09:03:16 30/06/2026 |
| 54 |  BloFin |
ZEC/USDT | $397.74 | $16,466,127 | 08:54:17 30/06/2026 |
| 55 |  MGBX |
ZEC/USDT | $397.70 | $14,353,257 | 08:57:16 30/06/2026 |
| 56 | MEXC |
ZEC/USD1 | $397.81 | $13,965,654 | 08:54:16 30/06/2026 |
| 57 |  BingX |
ZEC/USDT | $397.76 | $13,582,701 | 08:57:17 30/06/2026 |
| 58 |  PrimeXBT |
ZEC/USDT | $398.15 | $12,729,219 | 09:00:16 30/06/2026 |
| 59 |  XT.COM |
ZEC/USDT | $398.09 | $12,156,278 | 08:57:10 30/06/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $397.83 | $12,003,506 | 09:00:15 30/06/2026 |
| 61 |  Tebbit |
ZEC/USDT | $397.75 | $11,369,188 | 09:00:16 30/06/2026 |
| 62 |  OKX |
ZEC/USDT | $398.10 | $11,330,066 | 08:56:54 30/06/2026 |
| 63 |  Ulink |
ZEC/USDT | $397.75 | $10,833,228 | 09:00:19 30/06/2026 |
| 64 |  Kraken |
ZEC/USD | $397.74 | $9,757,299 | 08:59:55 30/06/2026 |
| 65 |  Pionex |
ZEC/USDT | $398.07 | $9,477,330 | 08:57:08 30/06/2026 |
| 66 | YUBIT |
ZEC/USDT | $397.74 | $9,207,304 | 08:57:15 30/06/2026 |
| 67 |  WhiteBIT |
ZEC/USDT | $398.04 | $8,786,984 | 08:57:15 30/06/2026 |
| 68 |  Bitrue |
ZEC/USDT | $397.88 | $8,680,737 | 08:57:17 30/06/2026 |
| 69 | ASTX |
ZEC/USDT | $398.32 | $8,543,480 | 09:00:10 30/06/2026 |
| 70 | EagleX |
ZEC/USDT | $397.76 | $8,404,754 | 09:00:15 30/06/2026 |
| 71 |  Picol |
ZEC/USDT | $398.41 | $8,362,923 | 09:00:08 30/06/2026 |
| 72 |  CriptoSwaps |
ZEC/BTC | $397.99 | $7,571,772 | 08:57:13 30/06/2026 |
| 73 |  Aster |
ZEC/USDT | $398.16 | $6,580,667 | 08:54:15 30/06/2026 |
| 74 | BingX |
ZEC/USDC | $397.78 | $6,572,536 | 08:57:17 30/06/2026 |
| 75 | WhiteBIT |
ZEC/USDT | $398.05 | $6,508,720 | 08:57:08 30/06/2026 |
| 76 |  AscendEX |
ZEC/USDT | $398.03 | $6,373,324 | 08:57:15 30/06/2026 |
| 77 |  WOO X Pro |
ZEC/USDT | $397.76 | $6,259,777 | 09:00:16 30/06/2026 |
| 78 |  Hibt |
ZEC/USDT | $398.07 | $6,249,326 | 08:57:08 30/06/2026 |
| 79 |  BitTap |
ZEC/USDT | $397.81 | $6,234,470 | 08:57:17 30/06/2026 |
| 80 |  HTX |
ZEC/USDT | $397.67 | $6,212,914 | 08:59:55 30/06/2026 |
| 81 |  CRMClick |
ZEC/USDT | $397.63 | $6,211,414 | 09:00:12 30/06/2026 |
| 82 |  BYDFi |
ZEC/USDT | $397.57 | $5,983,101 | 09:00:16 30/06/2026 |
| 83 |  Phemex |
ZEC/USDT | $397.78 | $5,968,521 | 08:57:11 30/06/2026 |
| 84 | Binance |
ZEC/USDC | $398.08 | $5,877,115 | 08:56:54 30/06/2026 |
| 85 | YEX |
ZEC/USDT | $398.45 | $5,814,359 | 09:00:08 30/06/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $398.19 | $5,513,670 | 09:00:13 30/06/2026 |
| 87 | KCEX |
ZEC/USDT | $398.07 | $5,275,071 | 08:57:07 30/06/2026 |
| 88 |  EdgeX |
ZEC/USD | $397.63 | $4,418,705 | 09:03:15 30/06/2026 |
| 89 |  BitMart |
ZEC/USDT | $398.05 | $4,133,330 | 08:57:12 30/06/2026 |
| 90 | YEX |
ZEC/USDC | $397.72 | $4,016,560 | 09:00:16 30/06/2026 |
| 91 |  Rhea Finance |
WNEAR/ZEC | $1.83 | $3,747,136 | 08:59:26 30/06/2026 |
| 92 | BloFin |
ZEC/USDT | $397.71 | $3,645,052 | 08:51:11 30/06/2026 |
| 93 | Pionex |
ZEC/USDT | $397.82 | $3,534,269 | 08:57:16 30/06/2026 |
| 94 |  Antarctic |
ZEC/USDT | $397.42 | $3,515,076 | 09:03:16 30/06/2026 |
| 95 |  HitBTC |
ZEC/USDT | $397.93 | $3,415,647 | 09:00:15 30/06/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $397.92 | $3,415,564 | 09:00:15 30/06/2026 |
| 97 |  Coinbase International Exchange |
ZEC/USDC | $398.33 | $3,413,672 | 09:00:16 30/06/2026 |
| 98 |  Gleec BTC |
ZEC/USDT | $398.11 | $3,400,606 | 09:00:15 30/06/2026 |
| 99 | MEXC |
ZEC/USDC | $397.74 | $3,396,751 | 08:57:16 30/06/2026 |
| 100 | Bitget |
ZEC/USDT | $398.22 | $3,311,774 | 08:54:09 30/06/2026 |
| 101 |  LeveX |
ZEC/USDT | $397.88 | $2,963,471 | 09:00:15 30/06/2026 |
| 102 |  Lighter |
ZEC/USDC | $398.13 | $2,839,614 | 08:57:15 30/06/2026 |
| 103 | Bitbase |
ZEC/USDT | $397.10 | $2,752,828 | 08:42:15 30/06/2026 |
| 104 |  CoinEx |
ZEC/USDT | $398.03 | $2,637,097 | 08:59:53 30/06/2026 |
| 105 | Bitbaby |
ZEC/USDT | $398.44 | $2,436,679 | 09:00:07 30/06/2026 |
| 106 |  Niza.io |
ZEC/USD | $397.74 | $2,435,873 | 09:00:07 30/06/2026 |
| 107 |  Backpack Exchange |
ZEC/USDC | $397.81 | $2,377,369 | 08:57:15 30/06/2026 |
| 108 | Bitbaby |
ZEC/USDC | $398.17 | $2,304,554 | 09:00:15 30/06/2026 |
| 109 |  SunX |
ZEC/USDT | $378.44 | $2,234,435 | 09:03:16 30/06/2026 |
| 110 | CoinW |
ZEC/USDT | $397.32 | $2,162,530 | 08:48:10 30/06/2026 |
| 111 |  DigiFinex |
ZEC/USDT | $397.71 | $2,059,752 | 09:00:08 30/06/2026 |
| 112 | Phemex |
ZEC/USDT | $397.82 | $2,050,083 | 08:57:16 30/06/2026 |
| 113 | EasiCoin |
ZEC/USDT | $398.41 | $2,017,314 | 09:00:07 30/06/2026 |
| 114 | Biconomy.com |
ZEC/USDT | $398.07 | $2,001,260 | 08:57:10 30/06/2026 |
| 115 | CriptoSwaps |
ZEC/ETH | $398.64 | $1,899,100 | 08:57:13 30/06/2026 |
| 116 |  BitKan |
ZEC/USDT | $398.19 | $1,852,243 | 09:00:09 30/06/2026 |
| 117 | Koinbay |
ZEC/USDT | $398.05 | $1,785,719 | 08:57:15 30/06/2026 |
| 118 | WHXEX |
ZEC/USDT | $398.27 | $1,758,155 | 09:00:09 30/06/2026 |
| 119 |  Grvt |
ZEC/USDT | $396.92 | $1,743,173 | 08:42:25 30/06/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $397.59 | $1,685,120 | 08:42:08 30/06/2026 |
| 121 | MEXC |
ZEC/USDT | $396.73 | $1,647,337 | 08:45:11 30/06/2026 |
| 122 |  XXKK |
ZEC/USDT | $397.84 | $1,633,991 | 09:00:11 30/06/2026 |
| 123 |  Bitcastle |
ZEC/USDT | $397.79 | $1,597,723 | 09:00:18 30/06/2026 |
| 124 |  Extended |
ZEC/USD | $397.38 | $1,588,683 | 09:03:16 30/06/2026 |
| 125 | WEEX |
ZEC/USDT | $398.07 | $1,524,054 | 08:57:10 30/06/2026 |
| 126 |  NEAR Intents |
iUSDT/ZEC | $0.9978 | $1,362,152 | 08:56:08 30/06/2026 |
| 127 |  BiFinance |
ZEC/USDT | $398.02 | $1,313,887 | 08:57:09 30/06/2026 |
| 128 | P2B |
ZEC/USDC | $398.14 | $1,311,239 | 08:51:08 30/06/2026 |
| 129 | Binance |
ZEC/ETH | $398.62 | $1,209,311 | 08:56:42 30/06/2026 |
| 130 | Binance |
ZEC/BTC | $398.17 | $1,185,404 | 08:56:54 30/06/2026 |
| 131 |  EXMO.ME |
ZEC/RUB | $384.15 | $1,059,872 | 09:00:08 30/06/2026 |
| 132 |  BitDelta |
ZEC/USDT | $398.48 | $1,056,286 | 09:00:07 30/06/2026 |
| 133 |  ZKE |
ZEC/USDT | $398.27 | $1,054,893 | 09:00:10 30/06/2026 |
| 134 | Biconomy.com |
ZEC/USDC | $398.16 | $1,021,290 | 08:57:10 30/06/2026 |
| 135 |  Pacifica |
ZEC/USD | $397.44 | $992,945 | 09:03:15 30/06/2026 |
| 136 |  TruBit Pro Exchange |
ZEC/USDT | $399.76 | $932,598 | 09:00:07 30/06/2026 |
| 137 | Bitrue |
ZEC/USDT | $398.03 | $925,421 | 08:57:08 30/06/2026 |
| 138 | Hyperliquid |
hyna:ZEC/USD | $398.70 | $883,270 | 08:54:26 30/06/2026 |
| 139 |  Orderly |
ZEC/USDC | $398.24 | $864,741 | 09:03:17 30/06/2026 |
| 140 |  MemeMax |
ZEC/USDC | $397.62 | $864,650 | 09:03:15 30/06/2026 |
| 141 | Kraken |
ZEC/EUR | $396.53 | $708,067 | 08:59:55 30/06/2026 |
| 142 | AscendEX |
ZEC/USDT | $398.49 | $670,197 | 08:57:36 30/06/2026 |
| 143 |  Gemini |
ZEC/USD | $398.63 | $668,928 | 08:59:53 30/06/2026 |
| 144 | NEAR Intents |
ETH/ZEC | $1,585.83 | $569,282 | 08:56:44 30/06/2026 |
| 145 |  AlphaX |
ZEC/USDT | $397.78 | $488,282 | 09:00:16 30/06/2026 |
| 146 | XT.COM |
ZEC/USDC | $398.09 | $470,056 | 08:57:10 30/06/2026 |
| 147 |  BitGW Exchange |
ZEC/USDT | $398.12 | $463,174 | 08:57:08 30/06/2026 |
| 148 | BiKing |
ZEC/USDT | $381.86 | $452,481 | 13:51:08 29/06/2026 |
| 149 |  Binance.US |
ZEC/USDT | $398.31 | $433,881 | 08:59:53 30/06/2026 |
| 150 |  BitMEX |
ZEC/USDT | $396.14 | $431,085 | 08:54:15 30/06/2026 |
| 151 |  Koinpark |
ZEC/USDT | $398.43 | $423,295 | 09:00:09 30/06/2026 |
| 152 |  Uniswap v3 (BSC) |
ZEC/USDT | $399.09 | $411,945 | 08:44:16 30/06/2026 |
| 153 |  B2Z Exchange |
ZEC/USD | $398.36 | $378,465 | 09:00:15 30/06/2026 |
| 154 |  BITmarkets |
ZEC/USDT | $398.18 | $376,847 | 09:00:15 30/06/2026 |
| 155 |  Bitfinex |
ZEC/USD | $398.58 | $375,803 | 08:59:27 30/06/2026 |
| 156 | Bitrue |
ZEC/USDC | $397.96 | $373,985 | 08:57:08 30/06/2026 |
| 157 | Bitbase |
ZEC/USDC | $397.16 | $361,609 | 08:42:15 30/06/2026 |
| 158 |  BigONE |
ZEC/USDT | $398.53 | $359,736 | 08:57:08 30/06/2026 |
| 159 |  ApeX Omni |
ZEC/USDT | $397.27 | $349,297 | 09:03:16 30/06/2026 |
| 160 | KuCoin |
ZEC/BTC | $398.61 | $318,080 | 08:51:11 30/06/2026 |
| 161 |  GroveX |
ZEC/USDT | $397.66 | $271,558 | 09:00:07 30/06/2026 |
| 162 | Uniswap v3 (BSC) |
ZEC/AAVE | $398.22 | $252,788 | 08:47:26 30/06/2026 |
| 163 | BYDFi |
ZEC/USDT | $397.80 | $232,127 | 08:54:07 30/06/2026 |
| 164 | Binance |
ZEC/USD1 | $398.04 | $231,830 | 08:56:54 30/06/2026 |
| 165 | OKX |
ZEC/EUR | $398.43 | $230,450 | 08:56:54 30/06/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/USDT | $399.02 | $212,226 | 08:44:16 30/06/2026 |
| 167 | Backpack Exchange |
ZEC/USDC | $398.16 | $198,006 | 08:57:07 30/06/2026 |
| 168 | Niza.io |
ZEC/EUR | $396.53 | $175,412 | 09:00:07 30/06/2026 |
| 169 |  NexDAX |
ZEC/USDT | $398.50 | $169,621 | 09:00:13 30/06/2026 |
| 170 |  Blynex |
ZEC/USDT | $397.78 | $160,793 | 08:57:11 30/06/2026 |
| 171 | NexDAX |
ZEC/ETH | $397.81 | $153,769 | 09:00:13 30/06/2026 |
| 172 | OKX |
ZEC/USDC | $397.26 | $139,476 | 08:56:24 30/06/2026 |
| 173 | Uniswap v3 (BSC) |
ZEC/BTCB | $399.46 | $134,490 | 08:49:30 30/06/2026 |
| 174 | CoinEx |
ZEC/BTC | $398.27 | $132,664 | 08:59:53 30/06/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/USDT | $397.96 | $130,534 | 08:56:33 30/06/2026 |
| 176 |  Bitazza |
ZEC/USDT | $398.79 | $125,986 | 09:00:08 30/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/SPCXB | $402.80 | $99,260.10 | 15:31:49 24/06/2026 |
| 178 | KTX |
ZEC/USDT | $398.43 | $91,637.44 | 09:00:12 30/06/2026 |
| 179 |  VinDAX |
ZEC/ETH | $397.65 | $89,179.62 | 09:00:09 30/06/2026 |
| 180 |  CoinDCX |
ZEC/INR | $433.49 | $88,258.55 | 09:00:07 30/06/2026 |
| 181 | Cofinex |
ZEC/USDT | $398.21 | $79,731.63 | 09:00:13 30/06/2026 |
| 182 | Bitcastle |
ZEC/USDT | $398.33 | $75,855.44 | 09:00:09 30/06/2026 |
| 183 |  Bitstamp by Robinhood |
ZEC/USD | $400.22 | $74,568.86 | 08:59:53 30/06/2026 |
| 184 | WhiteBIT |
ZEC/BTC | $401.46 | $71,828.50 | 08:57:08 30/06/2026 |
| 185 |  BitxEX |
ZEC/USDT | $397.76 | $68,728.11 | 09:00:16 30/06/2026 |
| 186 | MEXC |
ZEC/USDC | $396.50 | $64,380.67 | 08:45:11 30/06/2026 |
| 187 | Bitbase |
ZEC/USDC | $397.61 | $63,760.35 | 08:48:20 30/06/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $398.31 | $61,613.76 | 08:46:35 30/06/2026 |
| 189 | VinDAX |
ZEC/BTC | $397.24 | $57,969.38 | 09:00:09 30/06/2026 |
| 190 | NEAR Intents |
WNEAR/ZEC | $1.84 | $54,690.03 | 08:59:26 30/06/2026 |
| 191 | MEXC |
ZEC/USD1 | $397.05 | $53,432.55 | 08:45:11 30/06/2026 |
| 192 |  FMFW.io |
ZEC/BTC | $398.62 | $43,266.80 | 09:00:07 30/06/2026 |
| 193 | HitBTC |
ZEC/BTC | $398.04 | $43,203.07 | 09:00:07 30/06/2026 |
| 194 | OKX |
ZEC/USD | $396.50 | $42,842.19 | 08:56:24 30/06/2026 |
| 195 | MGBX |
ZEC/USDT | $398.06 | $41,510.24 | 08:57:12 30/06/2026 |
| 196 | Bitfinex |
ZEC/USDT | $398.51 | $35,938.41 | 08:57:15 30/06/2026 |
| 197 | NEAR Intents |
USDT/ZEC | $0.9706 | $35,605.74 | 04:49:33 30/06/2026 |
| 198 |  XBO.com |
ZEC/USDT | $398.25 | $30,442.72 | 09:00:07 30/06/2026 |
| 199 |  Derive |
ZEC/USD | $397.50 | $28,738.62 | 09:03:16 30/06/2026 |
| 200 |  Paradex |
ZEC/USD | $397.47 | $27,579.76 | 09:03:15 30/06/2026 |
| 201 |  Kanga Exchange |
ZEC/USDC | $396.60 | $27,396.03 | 09:00:08 30/06/2026 |
| 202 |  CoinUp.io |
ZEC/USDT | $398.17 | $27,153.12 | 08:54:08 30/06/2026 |
| 203 | Kanga Exchange |
ZEC/PLN | $396.01 | $25,884.38 | 09:00:08 30/06/2026 |
| 204 | Binance |
ZEC/U | $399.02 | $25,151.43 | 08:56:54 30/06/2026 |
| 205 | Bitfinex |
ZEC/USDT | $398.08 | $21,172.54 | 08:59:53 30/06/2026 |
| 206 | Uniswap v3 (BSC) |
ZEC/WBNB | $396.00 | $20,517.66 | 08:41:22 30/06/2026 |
| 207 |  Nonkyc.io Exchange |
ZEC/USDT | $395.41 | $14,720.15 | 08:57:09 30/06/2026 |
| 208 |  Flipster |
ZEC/USDT | $397.81 | $14,503.58 | 09:00:15 30/06/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $395.89 | $12,561.07 | 08:41:22 30/06/2026 |
| 210 | CoinEx |
ZEC/USDC | $398.47 | $12,218.21 | 08:59:23 30/06/2026 |
| 211 |  ADEN |
ZEC/USDT | $397.12 | $6,712.23 | 09:03:53 30/06/2026 |
| 212 | Mandala Exchange |
ZEC/USDT | $400.38 | $6,389.03 | 09:00:07 30/06/2026 |
| 213 | Gleec BTC |
ZEC/USDT | $400.38 | $6,389.03 | 09:00:07 30/06/2026 |
| 214 | FMFW.io |
ZEC/USD | $401.01 | $6,365.83 | 09:00:07 30/06/2026 |
| 215 | HitBTC |
ZEC/USDT | $400.38 | $6,356.45 | 09:00:07 30/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/USDT | $395.48 | $5,892.24 | 08:41:22 30/06/2026 |
| 217 | NEAR Intents |
USDC/ZEC | $0.9989 | $5,832.48 | 08:50:24 30/06/2026 |
| 218 | Nonkyc.io Exchange |
ZEC/XMR | $397.84 | $5,663.58 | 08:57:09 30/06/2026 |
| 219 | Binance.US |
ZEC/USD | $409.80 | $4,521.18 | 08:59:53 30/06/2026 |
| 220 | Poloniex |
ZEC/BTC | $370.77 | $2,424.36 | 08:59:23 30/06/2026 |
| 221 |  Aevo |
ZEC/USD | $397.60 | $2,229.17 | 09:03:15 30/06/2026 |
| 222 |  Uniswap v4 (BSC) |
ZEC/USDT | $397.41 | $1,859.77 | 08:43:18 30/06/2026 |
| 223 | Uniswap v3 (BSC) |
ZEC/USDT | $397.00 | $1,743.50 | 08:41:21 30/06/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $397.83 | $1,440.66 | 08:41:21 30/06/2026 |
| 225 | CoinDCX |
ZEC/USDT | $398.23 | $1,260.55 | 09:00:07 30/06/2026 |
| 226 |  Fillx |
ZEC/USDC | $398.20 | $1,235.76 | 09:03:15 30/06/2026 |
| 227 |  ApeSwap (BSC) |
ZEC/WBNB | $399.44 | $987.35 | 08:55:28 30/06/2026 |
| 228 | Bitfinex |
ZEC/BTC | $410.73 | $960.35 | 08:59:53 30/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/ETH | $398.31 | $946.16 | 08:41:21 30/06/2026 |
| 230 |  EXMO |
ZEC/USDT | $394.41 | $836.79 | 08:57:08 30/06/2026 |
| 231 | EXMO.ME |
ZEC/USDT | $394.37 | $815.03 | 09:00:08 30/06/2026 |
| 232 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $398.21 | $764.48 | 08:41:21 30/06/2026 |
| 233 |  Altcoin Trader |
ZEC/ZAR | $423.79 | $707.57 | 09:00:09 30/06/2026 |
| 234 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $397.40 | $663.32 | 08:41:21 30/06/2026 |
| 235 | Uniswap v4 (BSC) |
ZEC/USDC | $397.69 | $343.49 | 08:41:15 30/06/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/ZEC | $556.71 | $164.60 | 08:41:15 30/06/2026 |
| 237 | NEAR Intents |
DASH/ZEC | $33.75 | $101.08 | 22:48:47 26/06/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $398.05 | $92.51 | 08:43:08 30/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $405.81 | $73.08 | 05:21:28 30/06/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/BTCB | $408.41 | $61.39 | 16:10:04 27/06/2026 |
| 241 |  WazirX |
ZEC/USDT | $395.29 | $59.29 | 09:00:12 30/06/2026 |
| 242 |  Coinut |
ZEC/BTC | $47.88 | $58.50 | 09:00:13 30/06/2026 |
| 243 |  Unocoin |
ZEC/INR | $317.29 | $23.21 | 09:00:09 30/06/2026 |
| 244 | YoBit |
ZEC/ETH | $384.20 | $10.10 | 09:00:10 30/06/2026 |
| 245 | Coinut |
ZEC/LTC | $18.16 | $0.6306 | 09:00:13 30/06/2026 |
| 246 | Coinut |
ZEC/CAD | $56.56 | $0.3038 | 09:00:13 30/06/2026 |
| 247 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 09:00:13 30/06/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.61 | $0 | 09:00:08 30/06/2026 |
| 249 | WazirX |
ZEC/INR | $423.05 | $0 | 09:00:12 30/06/2026 |
| 250 |  Giottus |
ZEC/INR | $432.57 | $0 | 09:00:11 30/06/2026 |
| 251 | Giottus |
ZEC/USDT | $398.41 | $0 | 09:00:11 30/06/2026 |
| 252 |  CoinZoom |
ZEC/USD | $430.00 | $0 | 09:00:08 30/06/2026 |
| 253 | CoinZoom |
ZEC/USDT | $537.66 | $0 | 09:00:08 30/06/2026 |
| 254 |  Everything.inc |
ZEC/SDEX | $270.52 | $0 | 08:57:11 30/06/2026 |
| 255 | CriptoSwaps |
ZEC/USDT | $149.57 | $0 | 08:57:13 30/06/2026 |
| 256 | ADEN |
ZEC/USDC | $398.16 | $0 | 09:03:53 30/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 30/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,692,713 với tỷ giá $397.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.