Zcash ZEC
Xếp hạng #13
21:39:00 15/05/2026
Giá Zcash (ZEC)
$524.64 -2.31%
0.006631 BTC
13,837,498 VND
Thấp: $519.67
Cao: $565.37
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $528.73 | $1,020,594,238 | 20:54:16 15/05/2026 |
| 2 |  IBIT Global |
ZEC/USDT | $525.81 | $512,776,610 | 21:00:17 15/05/2026 |
| 3 |  BVOX |
ZEC/USDT | $527.00 | $407,921,750 | 20:57:15 15/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $526.96 | $398,759,814 | 20:57:15 15/05/2026 |
| 5 |  CoinW |
ZEC/USDT | $526.47 | $397,564,068 | 20:57:18 15/05/2026 |
| 6 |  BiKing |
ZEC/USDT | $525.72 | $352,676,837 | 21:00:17 15/05/2026 |
| 7 |  Ju.com |
ZEC/USDT | $525.79 | $304,948,422 | 21:00:19 15/05/2026 |
| 8 |  Hyperliquid |
ZEC/USD | $528.99 | $246,872,286 | 20:54:27 15/05/2026 |
| 9 |  MSX |
ZEC/USD | $528.80 | $229,367,473 | 21:03:17 15/05/2026 |
| 10 |  Bybit |
ZEC/USDT | $528.96 | $212,462,738 | 20:54:16 15/05/2026 |
| 11 |  Bitrue |
ZEC/USDC | $527.92 | $196,514,694 | 20:57:07 15/05/2026 |
| 12 |  OrangeX |
ZEC/USDT | $526.93 | $190,109,657 | 20:57:15 15/05/2026 |
| 13 |  Biconomy.com |
ZEC/USDT | $527.51 | $166,506,931 | 20:57:15 15/05/2026 |
| 14 |  ASTX |
ZEC/USDT | $525.76 | $159,508,882 | 21:00:16 15/05/2026 |
| 15 |  KTX |
ZEC/USDT | $526.03 | $152,131,438 | 21:00:15 15/05/2026 |
| 16 |  Toobit |
ZEC/USDT | $527.05 | $138,943,039 | 20:57:17 15/05/2026 |
| 17 |  AEGET |
ZEC/USDT | $525.79 | $138,227,670 | 21:00:16 15/05/2026 |
| 18 | Binance |
ZEC/USDT | $527.87 | $135,947,442 | 20:56:52 15/05/2026 |
| 19 |  Bitbase |
ZEC/USDT | $526.17 | $133,052,612 | 20:30:25 15/05/2026 |
| 20 |  Aivora Exchange |
ZEC/USDT | $525.98 | $130,015,458 | 21:00:16 15/05/2026 |
| 21 |  Ekbit |
ZEC/USDT | $535.78 | $129,734,946 | 15:21:16 15/05/2026 |
| 22 |  Ourbit |
ZEC/USDT | $526.99 | $118,745,169 | 20:57:16 15/05/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $527.72 | $89,343,583 | 20:54:15 15/05/2026 |
| 24 |  LBank |
ZEC/USDT | $526.86 | $78,257,579 | 20:57:17 15/05/2026 |
| 25 |  OneBullEx |
ZEC/USDT | $525.59 | $76,117,039 | 21:00:27 15/05/2026 |
| 26 | Bitbase |
ZEC/USDT | $526.23 | $75,089,017 | 20:45:08 15/05/2026 |
| 27 |  Zoomex |
ZEC/USDT | $527.50 | $73,384,435 | 20:57:15 15/05/2026 |
| 28 |  KuCoin |
ZEC/USDT | $527.94 | $71,558,879 | 20:49:53 15/05/2026 |
| 29 |  Cofinex |
ZEC/USDT | $527.03 | $68,275,722 | 21:00:25 15/05/2026 |
| 30 |  SuperEx |
ZEC/USDT | $526.75 | $67,863,399 | 21:00:09 15/05/2026 |
| 31 |  SunX |
ZEC/USDT | $525.67 | $63,308,162 | 21:00:21 15/05/2026 |
| 32 |  Coinbase Exchange |
ZEC/USD | $528.15 | $59,255,199 | 20:56:59 15/05/2026 |
| 33 |  Bitbaby |
ZEC/USDT | $526.01 | $58,842,239 | 21:00:16 15/05/2026 |
| 34 | KuCoin |
ZEC/USDT | $528.96 | $58,517,997 | 20:54:23 15/05/2026 |
| 35 | Binance |
ZEC/USDC | $529.00 | $54,327,663 | 20:54:16 15/05/2026 |
| 36 |  BingX |
ZEC/USDT | $527.18 | $51,032,320 | 20:57:17 15/05/2026 |
| 37 |  FameEX |
ZEC/USDT | $524.58 | $49,178,481 | 20:51:20 15/05/2026 |
| 38 |  CEEX exchange |
ZEC/USDT | $527.73 | $46,929,391 | 21:00:07 15/05/2026 |
| 39 |  KCEX |
ZEC/USDT | $527.39 | $45,980,332 | 20:57:15 15/05/2026 |
| 40 |  Gate |
ZEC/USDT | $528.71 | $45,815,644 | 20:54:19 15/05/2026 |
| 41 |  Poloniex |
ZEC/USDT | $479.23 | $42,474,232 | 20:59:24 15/05/2026 |
| 42 |  YEX |
ZEC/USDT | $526.92 | $42,137,233 | 20:57:17 15/05/2026 |
| 43 |  idax exchange |
ZEC/USDT | $525.90 | $40,631,105 | 21:00:17 15/05/2026 |
| 44 |  WHXEX |
ZEC/USDT | $525.75 | $40,630,685 | 21:00:16 15/05/2026 |
| 45 |  BloFin |
ZEC/USDT | $524.84 | $39,606,011 | 20:51:25 15/05/2026 |
| 46 |  CZR Exchange |
ZEC/USDT | $525.54 | $39,095,298 | 21:00:17 15/05/2026 |
| 47 |  Koinbay |
ZEC/USDT | $59.58 | $36,183,724 | 20:57:15 15/05/2026 |
| 48 |  YoBit |
ZEC/BTC | $537.22 | $33,910,609 | 21:00:09 15/05/2026 |
| 49 |  Coinlocally |
ZEC/USDT | $525.74 | $33,706,875 | 21:00:17 15/05/2026 |
| 50 | Toobit |
ZEC/USDT | $527.86 | $33,362,387 | 20:57:08 15/05/2026 |
| 51 |  P2B |
ZEC/USDT | $528.79 | $28,477,377 | 20:54:07 15/05/2026 |
| 52 |  YUBIT |
ZEC/USDT | $527.91 | $28,293,808 | 20:57:11 15/05/2026 |
| 53 |  EagleX |
ZEC/USDT | $526.50 | $27,878,893 | 21:00:07 15/05/2026 |
| 54 |  HyperPay Futures |
ZEC/USDT | $527.20 | $26,265,579 | 21:03:17 15/05/2026 |
| 55 |  MGBX |
ZEC/USDT | $526.92 | $25,113,924 | 20:57:17 15/05/2026 |
| 56 |  Kraken |
ZEC/USD | $528.14 | $20,122,207 | 20:59:23 15/05/2026 |
| 57 |  XT.COM |
ZEC/USDT | $528.02 | $19,947,814 | 20:57:09 15/05/2026 |
| 58 |  AstralX |
ZEC/USDT | $526.34 | $17,700,902 | 21:00:23 15/05/2026 |
| 59 |  WEEX |
ZEC/USDT | $526.93 | $17,274,538 | 20:57:16 15/05/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $525.52 | $16,745,431 | 21:00:16 15/05/2026 |
| 61 |  Ulink |
ZEC/USDT | $525.51 | $16,504,716 | 21:00:18 15/05/2026 |
| 62 |  OKX |
ZEC/USDT | $529.66 | $16,176,245 | 20:56:24 15/05/2026 |
| 63 |  PrimeXBT |
ZEC/USDT | $525.97 | $15,189,771 | 21:00:16 15/05/2026 |
| 64 |  Pionex |
ZEC/USDT | $527.84 | $14,838,822 | 20:57:10 15/05/2026 |
| 65 | ASTX |
ZEC/USDT | $526.43 | $14,034,224 | 21:00:11 15/05/2026 |
| 66 |  ApeX Omni |
ZEC/USDT | $526.90 | $14,003,539 | 21:03:17 15/05/2026 |
| 67 |  BitDelta |
ZEC/USDT | $528.40 | $13,934,139 | 20:54:07 15/05/2026 |
| 68 |  Picol |
ZEC/USDT | $526.74 | $13,092,245 | 21:00:07 15/05/2026 |
| 69 |  AscendEX |
ZEC/USDT | $525.70 | $13,038,830 | 20:57:15 15/05/2026 |
| 70 |  Lighter |
ZEC/USDC | $527.53 | $12,204,800 | 20:57:15 15/05/2026 |
| 71 | YUBIT |
ZEC/USDT | $526.89 | $12,093,931 | 20:57:15 15/05/2026 |
| 72 |  Tebbit |
ZEC/USDT | $525.90 | $11,675,734 | 21:00:16 15/05/2026 |
| 73 |  CriptoSwaps |
ZEC/BTC | $527.21 | $11,606,953 | 21:00:11 15/05/2026 |
| 74 | Binance |
ZEC/USDC | $527.69 | $11,210,189 | 20:56:52 15/05/2026 |
| 75 | EagleX |
ZEC/USDT | $525.64 | $11,198,296 | 21:00:15 15/05/2026 |
| 76 |  BYDFi |
ZEC/USDT | $527.96 | $9,853,887 | 21:00:16 15/05/2026 |
| 77 | Pionex |
ZEC/USDT | $526.52 | $9,758,635 | 20:57:16 15/05/2026 |
| 78 |  Hibt |
ZEC/USDT | $529.30 | $9,711,511 | 20:48:12 15/05/2026 |
| 79 | CZR Exchange |
ZEC/USDT | $526.68 | $9,436,150 | 21:00:13 15/05/2026 |
| 80 |  BitTap |
ZEC/USDT | $525.75 | $9,337,498 | 21:00:18 15/05/2026 |
| 81 | YEX |
ZEC/USDT | $526.62 | $9,325,998 | 21:00:08 15/05/2026 |
| 82 | Biconomy.com |
ZEC/USDT | $527.63 | $8,627,198 | 20:57:10 15/05/2026 |
| 83 |  Coinbase International Exchange |
ZEC/USDC | $525.83 | $8,457,667 | 21:00:16 15/05/2026 |
| 84 | KCEX |
ZEC/USDT | $528.99 | $7,936,589 | 20:57:11 15/05/2026 |
| 85 |  Phemex |
ZEC/USDT | $527.46 | $7,928,741 | 20:57:12 15/05/2026 |
| 86 | Bitrue |
ZEC/USDT | $526.87 | $7,582,500 | 20:57:16 15/05/2026 |
| 87 | WhiteBIT |
ZEC/USDT | $527.67 | $7,520,096 | 20:57:07 15/05/2026 |
| 88 |  Aster |
ZEC/USDT | $527.22 | $7,445,971 | 20:54:15 15/05/2026 |
| 89 |  CoinEx |
ZEC/USDT | $527.07 | $7,175,601 | 20:59:53 15/05/2026 |
| 90 | BingX |
ZEC/USDC | $527.19 | $6,980,705 | 20:57:17 15/05/2026 |
| 91 |  EdgeX |
ZEC/USD | $527.77 | $6,955,685 | 21:03:15 15/05/2026 |
| 92 |  Extended |
ZEC/USD | $527.42 | $6,694,769 | 21:03:16 15/05/2026 |
| 93 |  Bitget |
ZEC/USDT | $529.18 | $6,165,727 | 20:54:08 15/05/2026 |
| 94 |  Rhea Finance |
WNEAR/ZEC | $1.52 | $6,010,755 | 20:59:29 15/05/2026 |
| 95 |  HTX |
ZEC/USDT | $526.28 | $5,604,603 | 20:59:54 15/05/2026 |
| 96 | Phemex |
ZEC/USDT | $527.72 | $5,543,566 | 20:57:17 15/05/2026 |
| 97 |  Niza.io |
ZEC/USD | $528.12 | $5,185,497 | 20:57:10 15/05/2026 |
| 98 |  LeveX |
ZEC/USDT | $526.02 | $4,961,629 | 21:00:16 15/05/2026 |
| 99 |  Antarctic |
ZEC/USDT | $527.41 | $4,583,216 | 21:03:19 15/05/2026 |
| 100 |  Gleec BTC |
ZEC/USDT | $528.08 | $4,421,630 | 21:00:15 15/05/2026 |
| 101 |  Mandala Exchange |
ZEC/USDT | $528.07 | $4,421,566 | 21:00:16 15/05/2026 |
| 102 |  HitBTC |
ZEC/USDT | $526.79 | $4,417,056 | 20:57:15 15/05/2026 |
| 103 | MEXC |
ZEC/USDT | $529.23 | $4,040,034 | 20:48:08 15/05/2026 |
| 104 |  XXKK |
ZEC/USDT | $526.02 | $3,829,417 | 21:00:15 15/05/2026 |
| 105 | Bitbaby |
ZEC/USDC | $526.57 | $3,720,385 | 21:00:16 15/05/2026 |
| 106 |  BitMart |
ZEC/USDT | $527.74 | $3,676,884 | 20:57:08 15/05/2026 |
| 107 | MEXC |
ZEC/USDC | $528.85 | $3,673,722 | 20:54:16 15/05/2026 |
| 108 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $3,401,837 | 21:00:38 15/05/2026 |
| 109 |  DigiFinex |
ZEC/USDT | $527.61 | $3,269,052 | 20:57:07 15/05/2026 |
| 110 |  Bitcastle |
ZEC/USDT | $526.02 | $3,261,456 | 21:00:18 15/05/2026 |
| 111 | Bitbaby |
ZEC/USDT | $527.18 | $3,027,321 | 21:00:10 15/05/2026 |
| 112 |  Gemini |
ZEC/USD | $527.06 | $2,821,675 | 20:59:54 15/05/2026 |
| 113 | WHXEX |
ZEC/USDT | $527.20 | $2,641,635 | 21:00:11 15/05/2026 |
| 114 | Koinbay |
ZEC/USDT | $527.91 | $2,572,586 | 20:57:12 15/05/2026 |
| 115 | CoinW |
ZEC/USDT | $527.91 | $2,522,566 | 20:57:10 15/05/2026 |
| 116 |  BitKan |
ZEC/USDT | $527.21 | $2,485,963 | 21:00:10 15/05/2026 |
| 117 | Kraken |
ZEC/EUR | $527.43 | $2,484,804 | 20:59:54 15/05/2026 |
| 118 | P2B |
ZEC/USDC | $528.56 | $2,348,990 | 20:54:07 15/05/2026 |
| 119 | Bitbase |
ZEC/USDC | $526.21 | $2,285,825 | 20:45:08 15/05/2026 |
| 120 |  Backpack Exchange |
ZEC/USDC | $528.37 | $2,090,200 | 20:57:15 15/05/2026 |
| 121 |  Pacifica |
ZEC/USD | $527.74 | $1,983,277 | 21:03:15 15/05/2026 |
| 122 | BloFin |
ZEC/USDT | $528.82 | $1,935,481 | 20:48:07 15/05/2026 |
| 123 |  BiFinance |
ZEC/USDT | $527.65 | $1,825,141 | 20:57:12 15/05/2026 |
| 124 |  BitxEX |
ZEC/USDT | $525.75 | $1,813,237 | 21:00:16 15/05/2026 |
| 125 |  Grvt |
ZEC/USDT | $533.35 | $1,702,597 | 18:30:16 15/05/2026 |
| 126 |  ZKE |
ZEC/USDT | $527.18 | $1,584,936 | 21:00:12 15/05/2026 |
| 127 | Biconomy.com |
ZEC/USDC | $528.07 | $1,560,190 | 20:57:10 15/05/2026 |
| 128 |  WOO X Pro |
ZEC/USDT | $525.82 | $1,365,455 | 21:00:15 15/05/2026 |
| 129 | Bitrue |
ZEC/USDT | $527.85 | $1,313,091 | 20:57:07 15/05/2026 |
| 130 | WEEX |
ZEC/USDT | $527.65 | $1,272,158 | 20:57:08 15/05/2026 |
| 131 | BiKing |
ZEC/USDT | $526.75 | $1,237,026 | 21:00:07 15/05/2026 |
| 132 | Binance |
ZEC/BTC | $530.16 | $1,205,487 | 20:56:42 15/05/2026 |
| 133 | CriptoSwaps |
ZEC/ETH | $527.44 | $1,185,403 | 21:00:11 15/05/2026 |
| 134 |  EXMO.ME |
ZEC/RUB | $525.38 | $1,147,223 | 21:00:07 15/05/2026 |
| 135 |  Bitfinex |
ZEC/USDT | $529.85 | $1,097,208 | 20:57:15 15/05/2026 |
| 136 |  Uniswap v3 (BSC) |
ZEC/USDT | $527.10 | $1,029,507 | 20:59:46 15/05/2026 |
| 137 |  SunX |
ZEC/USDT | $526.35 | $1,026,897 | 21:03:17 15/05/2026 |
| 138 |  TruBit Pro Exchange |
ZEC/USDT | $527.64 | $933,116 | 21:00:10 15/05/2026 |
| 139 | XT.COM |
ZEC/USDC | $527.54 | $897,531 | 20:57:09 15/05/2026 |
| 140 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $527.09 | $895,906 | 20:59:46 15/05/2026 |
| 141 | Bitfinex |
ZEC/USD | $527.62 | $814,819 | 20:59:53 15/05/2026 |
| 142 | KuCoin |
ZEC/BTC | $528.18 | $701,079 | 20:49:53 15/05/2026 |
| 143 |  AlphaX |
ZEC/USDT | $525.78 | $683,910 | 21:00:16 15/05/2026 |
| 144 | Niza.io |
ZEC/EUR | $530.13 | $635,333 | 20:57:10 15/05/2026 |
| 145 | AscendEX |
ZEC/USDT | $525.15 | $633,752 | 20:57:07 15/05/2026 |
| 146 |  BigONE |
ZEC/USDT | $525.11 | $624,897 | 20:51:11 15/05/2026 |
| 147 |  B2Z Exchange |
ZEC/USD | $526.81 | $606,955 | 21:00:16 15/05/2026 |
| 148 |  BITmarkets |
ZEC/USDT | $526.67 | $606,788 | 21:00:16 15/05/2026 |
| 149 | BYDFi |
ZEC/USDT | $527.81 | $545,499 | 20:57:07 15/05/2026 |
| 150 |  Helix |
ZEC/USDT | $531.75 | $523,764 | 20:57:15 15/05/2026 |
| 151 |  Koinpark |
ZEC/USDT | $527.21 | $423,776 | 21:00:10 15/05/2026 |
| 152 | Backpack Exchange |
ZEC/USDC | $528.10 | $406,995 | 20:57:07 15/05/2026 |
| 153 | Uniswap v3 (BSC) |
ZEC/BTCB | $529.78 | $385,325 | 20:59:41 15/05/2026 |
| 154 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $529.79 | $335,386 | 20:59:41 15/05/2026 |
| 155 |  Binance.US |
ZEC/USDT | $527.86 | $308,842 | 20:59:53 15/05/2026 |
| 156 |  BitGW Exchange |
ZEC/USDT | $527.58 | $306,393 | 21:00:07 15/05/2026 |
| 157 |  Uniswap v4 (BSC) |
ZEC/BTCB | $529.60 | $303,395 | 20:59:41 15/05/2026 |
| 158 |  BitMEX |
ZEC/USDT | $526.28 | $297,333 | 20:57:15 15/05/2026 |
| 159 | WhiteBIT |
ZEC/BTC | $527.26 | $284,574 | 20:57:07 15/05/2026 |
| 160 | OKX |
ZEC/USDC | $529.08 | $246,705 | 20:56:24 15/05/2026 |
| 161 | CoinEx |
ZEC/BTC | $527.33 | $222,118 | 20:59:53 15/05/2026 |
| 162 |  Kanga Exchange |
ZEC/PLN | $527.68 | $216,404 | 21:00:07 15/05/2026 |
| 163 |  Blynex |
ZEC/USDT | $527.19 | $205,013 | 21:00:11 15/05/2026 |
| 164 | Bitfinex |
ZEC/USDT | $527.73 | $172,220 | 20:59:24 15/05/2026 |
| 165 |  GroveX |
ZEC/USDT | $529.48 | $168,175 | 20:57:12 15/05/2026 |
| 166 |  Bitazza |
ZEC/USDT | $529.08 | $161,321 | 21:00:11 15/05/2026 |
| 167 | Uniswap v3 (BSC) |
ZEC/WBNB | $530.37 | $143,867 | 20:59:41 15/05/2026 |
| 168 |  VinDAX |
ZEC/ETH | $523.88 | $136,992 | 21:00:11 15/05/2026 |
| 169 |  Flipster |
ZEC/USDT | $525.95 | $134,342 | 21:00:16 15/05/2026 |
| 170 | NEAR Intents |
USDT/ZEC | $0.9943 | $123,614 | 20:55:02 15/05/2026 |
| 171 | Kanga Exchange |
ZEC/USDC | $528.03 | $109,076 | 21:00:07 15/05/2026 |
| 172 |  Orderly |
ZEC/USDC | $527.15 | $107,913 | 21:03:17 15/05/2026 |
| 173 | Binance |
ZEC/ETH | $529.64 | $107,566 | 20:56:52 15/05/2026 |
| 174 | Cofinex |
ZEC/USDT | $527.56 | $105,491 | 21:00:07 15/05/2026 |
| 175 | Hyperliquid |
hyna:ZEC/USD | $529.06 | $101,812 | 20:54:27 15/05/2026 |
| 176 | Bitcastle |
ZEC/USDT | $526.47 | $92,495.62 | 21:00:09 15/05/2026 |
| 177 | Binance |
ZEC/USD1 | $531.67 | $81,282.61 | 20:56:52 15/05/2026 |
| 178 | MEXC |
ZEC/USDC | $529.03 | $80,891.12 | 20:48:08 15/05/2026 |
| 179 | YEX |
ZEC/USDC | $526.65 | $79,840.08 | 20:57:17 15/05/2026 |
| 180 | KTX |
ZEC/USDT | $529.85 | $79,744.10 | 21:00:07 15/05/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/USDT | $527.75 | $77,493.94 | 20:59:43 15/05/2026 |
| 182 | MEXC |
ZEC/USD1 | $528.61 | $76,183.70 | 20:54:16 15/05/2026 |
| 183 | VinDAX |
ZEC/BTC | $526.78 | $75,190.02 | 21:00:11 15/05/2026 |
| 184 |  CoinDCX |
ZEC/INR | $541.30 | $68,268.40 | 21:00:07 15/05/2026 |
| 185 | NEAR Intents |
ETH/ZEC | $2,241.50 | $66,514.24 | 20:13:44 15/05/2026 |
| 186 | MGBX |
ZEC/USDT | $527.65 | $64,103.35 | 20:57:08 15/05/2026 |
| 187 | MEXC |
ZEC/USD1 | $527.93 | $56,269.90 | 20:48:08 15/05/2026 |
| 188 | OKX |
ZEC/USD | $527.83 | $50,970.27 | 20:56:24 15/05/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $528.28 | $48,601.10 | 20:59:43 15/05/2026 |
| 190 |  Aevo |
ZEC/USD | $527.72 | $46,307.39 | 21:03:16 15/05/2026 |
| 191 |  CoinUp.io |
ZEC/USDT | $527.65 | $35,665.90 | 20:57:08 15/05/2026 |
| 192 |  OpenOcean |
ZEC/USDT | $543.20 | $34,278.16 | 18:12:10 13/05/2026 |
| 193 |  XBO.com |
ZEC/USDT | $529.21 | $33,200.84 | 20:54:07 15/05/2026 |
| 194 |  NexDAX |
ZEC/USDT | $530.08 | $28,837.24 | 20:57:12 15/05/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $530.39 | $27,962.05 | 20:59:41 15/05/2026 |
| 196 |  Nonkyc.io Exchange |
ZEC/USDT | $533.07 | $26,969.02 | 21:00:10 15/05/2026 |
| 197 | NexDAX |
ZEC/ETH | $527.89 | $25,949.49 | 20:57:12 15/05/2026 |
| 198 | Binance |
ZEC/U | $530.27 | $19,154.39 | 20:56:52 15/05/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/USDT | $521.74 | $18,558.93 | 20:33:16 15/05/2026 |
| 200 | NEAR Intents |
WNEAR/ZEC | $1.52 | $16,008.78 | 21:00:38 15/05/2026 |
| 201 | CoinEx |
ZEC/USDC | $528.15 | $12,701.53 | 20:59:53 15/05/2026 |
| 202 |  Paradex |
ZEC/USD | $526.58 | $12,607.70 | 21:00:15 15/05/2026 |
| 203 |  Altcoin Trader |
ZEC/ZAR | $636.97 | $9,722.50 | 12:33:07 10/05/2026 |
| 204 | Bitfinex |
ZEC/BTC | $526.07 | $9,488.62 | 20:59:24 15/05/2026 |
| 205 | OKX |
ZEC/EUR | $529.69 | $7,343.51 | 20:56:53 15/05/2026 |
| 206 | NEAR Intents |
USDC/ZEC | $0.9978 | $6,767.88 | 20:56:36 15/05/2026 |
| 207 | Nonkyc.io Exchange |
ZEC/XMR | $529.77 | $6,602.95 | 21:00:10 15/05/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/USDT | $521.72 | $5,866.09 | 20:33:16 15/05/2026 |
| 209 |  ADEN |
ZEC/USDT | $527.22 | $5,451.75 | 21:03:46 15/05/2026 |
| 210 | NEAR Intents |
BTC/ZEC | $79,198.80 | $3,535.95 | 18:14:59 15/05/2026 |
| 211 | CoinDCX |
ZEC/USDT | $528.08 | $3,452.34 | 21:00:07 15/05/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $529.14 | $3,053.34 | 20:58:37 15/05/2026 |
| 213 | Uniswap v4 (BSC) |
ZEC/USDC | $523.25 | $3,021.66 | 20:33:15 15/05/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $528.24 | $2,357.30 | 20:59:42 15/05/2026 |
| 215 |  FMFW.io |
ZEC/BTC | $528.44 | $2,306.86 | 20:54:07 15/05/2026 |
| 216 | HitBTC |
ZEC/BTC | $527.65 | $2,303.44 | 20:57:08 15/05/2026 |
| 217 | EXMO.ME |
ZEC/USDT | $520.78 | $2,244.66 | 21:00:07 15/05/2026 |
| 218 |  WazirX |
ZEC/USDT | $528.49 | $2,243.55 | 21:00:11 15/05/2026 |
| 219 | WazirX |
ZEC/INR | $564.72 | $2,228.25 | 21:00:11 15/05/2026 |
| 220 |  EXMO |
ZEC/USDT | $520.71 | $2,224.72 | 20:57:13 15/05/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $528.36 | $2,023.10 | 20:54:58 15/05/2026 |
| 222 |  Fillx |
ZEC/USDC | $527.15 | $2,003.26 | 21:03:15 15/05/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $529.06 | $1,936.34 | 20:55:54 15/05/2026 |
| 224 |  Unocoin |
ZEC/INR | $424.01 | $1,901.65 | 20:57:09 15/05/2026 |
| 225 | PancakeSwap v3 (BSC) |
ZEC/ETH | $528.87 | $1,050.03 | 20:59:42 15/05/2026 |
| 226 |  LATOKEN |
ZEC/USDT | $599.34 | $972.00 | 01:09:10 14/05/2026 |
| 227 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $528.87 | $855.36 | 20:54:57 15/05/2026 |
| 228 | Mandala Exchange |
ZEC/USDT | $529.16 | $466.35 | 21:00:07 15/05/2026 |
| 229 | Gleec BTC |
ZEC/USDT | $529.16 | $466.35 | 21:00:07 15/05/2026 |
| 230 | FMFW.io |
ZEC/USD | $529.39 | $465.72 | 20:54:07 15/05/2026 |
| 231 | HitBTC |
ZEC/USDT | $529.09 | $465.02 | 20:57:08 15/05/2026 |
| 232 | Poloniex |
ZEC/BTC | $448.44 | $443.07 | 20:59:53 15/05/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $683.23 | $310.39 | 20:33:18 15/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $520.99 | $263.60 | 19:06:05 15/05/2026 |
| 235 |  Coinut |
ZEC/BTC | $62.91 | $76.87 | 21:00:11 15/05/2026 |
| 236 |  SmarDex |
ZEC/SDEX | $529.51 | $47.38 | 20:57:07 15/05/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDT | $530.57 | $6.54 | 20:29:35 15/05/2026 |
| 238 | Coinut |
ZEC/LTC | $24.16 | $0.8387 | 21:00:11 15/05/2026 |
| 239 | Coinut |
ZEC/CAD | $58.49 | $0.3141 | 21:00:11 15/05/2026 |
| 240 | YoBit |
ZEC/ETH | $507.70 | $0.2350 | 21:00:09 15/05/2026 |
| 241 | Coinut |
ZEC/USDT | $24.83 | $0.0006703 | 21:00:11 15/05/2026 |
| 242 |  zondacrypto |
ZEC/EUR | $204.72 | $0 | 19:39:11 14/05/2026 |
| 243 | zondacrypto |
ZEC/PLN | $164.55 | $0 | 19:39:11 14/05/2026 |
| 244 | zondacrypto |
ZEC/USDC | $219.93 | $0 | 19:39:11 14/05/2026 |
| 245 |  Bibox |
ZEC/USDT | $44.30 | $0 | 21:00:12 15/05/2026 |
| 246 |  Bitbns |
ZEC/INR | $83.35 | $0 | 21:00:07 15/05/2026 |
| 247 |  Giottus |
ZEC/INR | $465.44 | $0 | 20:57:10 15/05/2026 |
| 248 | Giottus |
ZEC/USDT | $527.96 | $0 | 20:57:10 15/05/2026 |
| 249 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 21:00:11 15/05/2026 |
| 250 | CoinZoom |
ZEC/USDT | $549.71 | $0 | 21:00:11 15/05/2026 |
| 251 | CriptoSwaps |
ZEC/USDT | $149.73 | $0 | 21:00:11 15/05/2026 |
| 252 | ADEN |
ZEC/USDC | $527.19 | $0 | 21:03:46 15/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 15/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,020,594,238 với tỷ giá $528.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.