Zcash ZEC
Xếp hạng #14
15:53:00 30/12/2025
Giá Zcash (ZEC)
$534.35 1.72%
0.006083 BTC
14,309,473 VND
Thấp: $512.72
Cao: $551.81
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $531.41 | $5,610,067,138 | 14:54:16 30/12/2025 |
| 2 |  Binance |
ZEC/USDT | $530.40 | $1,384,216,738 | 14:54:17 30/12/2025 |
| 3 |  FameEX |
ZEC/USDT | $530.20 | $1,004,936,061 | 14:54:18 30/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $530.95 | $829,524,712 | 14:51:25 30/12/2025 |
| 5 |  CoinW |
ZEC/USDT | $529.96 | $652,338,811 | 14:57:17 30/12/2025 |
| 6 |  MEXC |
ZEC/USDT | $530.45 | $555,350,795 | 14:54:17 30/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $530.41 | $551,768,838 | 14:54:16 30/12/2025 |
| 8 |  EagleX |
ZEC/USDT | $530.57 | $518,397,574 | 15:00:16 30/12/2025 |
| 9 |  BiKing |
ZEC/USDT | $529.98 | $484,628,095 | 14:57:18 30/12/2025 |
| 10 |  Top.one |
ZEC/USDT | $532.87 | $370,948,332 | 15:03:17 30/12/2025 |
| 11 |  CZR Exchange |
ZEC/USDT | $530.63 | $367,144,058 | 15:00:16 30/12/2025 |
| 12 |  Zedxion Exchange |
ZEC/USDT | $530.61 | $367,132,232 | 15:00:16 30/12/2025 |
| 13 | Binance |
ZEC/USDT | $529.82 | $257,480,171 | 14:56:42 30/12/2025 |
| 14 |  Bitrue |
ZEC/USDT | $529.93 | $256,471,660 | 14:57:17 30/12/2025 |
| 15 |  Bybit |
ZEC/USDT | $530.22 | $204,136,806 | 14:54:16 30/12/2025 |
| 16 |  YEX |
ZEC/USDT | $529.97 | $179,657,330 | 14:57:17 30/12/2025 |
| 17 |  Coinlocally |
ZEC/USDT | $530.21 | $144,964,713 | 14:54:17 30/12/2025 |
| 18 |  Darkex Exchange |
ZEC/USDT | $530.57 | $140,551,707 | 15:00:16 30/12/2025 |
| 19 |  BitMart |
ZEC/USDT | $529.97 | $139,835,146 | 14:57:15 30/12/2025 |
| 20 |  Hyperliquid |
ZEC/USD | $530.43 | $139,690,034 | 14:57:16 30/12/2025 |
| 21 |  SuperEx |
ZEC/USDT | $530.97 | $127,495,027 | 15:00:10 30/12/2025 |
| 22 |  Poloniex |
ZEC/USDT | $530.48 | $111,201,129 | 15:02:23 30/12/2025 |
| 23 |  Cofinex |
ZEC/USDT | $530.41 | $105,820,538 | 15:00:15 30/12/2025 |
| 24 |  OneBullEx |
ZEC/USDT | $532.65 | $102,419,953 | 15:03:21 30/12/2025 |
| 25 |  CEEX exchange |
ZEC/USDT | $530.57 | $82,500,995 | 15:00:09 30/12/2025 |
| 26 |  LBank |
ZEC/USDT | $529.81 | $82,244,514 | 14:57:15 30/12/2025 |
| 27 |  NovaEx |
ZEC/USDT | $530.83 | $75,965,404 | 15:00:16 30/12/2025 |
| 28 | Binance |
ZEC/USDC | $530.10 | $70,654,842 | 14:54:17 30/12/2025 |
| 29 |  YoBit |
ZEC/BTC | $536.06 | $68,744,636 | 14:57:11 30/12/2025 |
| 30 |  Ourbit |
ZEC/USDT | $529.89 | $67,661,274 | 14:57:17 30/12/2025 |
| 31 |  Aster |
ZEC/USDT | $530.37 | $67,099,952 | 14:54:15 30/12/2025 |
| 32 |  KuCoin |
ZEC/USDT | $530.51 | $65,085,222 | 14:54:20 30/12/2025 |
| 33 |  Aivora Exchange |
ZEC/USDT | $530.67 | $63,461,934 | 15:00:18 30/12/2025 |
| 34 |  EasiCoin |
ZEC/USDT | $530.60 | $62,011,204 | 15:00:16 30/12/2025 |
| 35 |  Zoomex |
ZEC/USDT | $529.74 | $61,131,694 | 14:57:16 30/12/2025 |
| 36 |  Coinbase Exchange |
ZEC/USD | $530.27 | $59,754,714 | 14:56:59 30/12/2025 |
| 37 |  KCEX |
ZEC/USDT | $529.90 | $55,062,059 | 14:57:15 30/12/2025 |
| 38 |  BitbabyExchange |
ZEC/USDT | $530.11 | $53,145,424 | 14:54:16 30/12/2025 |
| 39 |  CriptoSwaps |
ZEC/BTC | $530.67 | $53,130,015 | 15:00:09 30/12/2025 |
| 40 |  XT.COM |
ZEC/USDT | $530.47 | $47,502,620 | 14:57:10 30/12/2025 |
| 41 |  MGBX |
ZEC/USDT | $530.86 | $47,281,786 | 15:00:09 30/12/2025 |
| 42 | MEXC |
ZEC/USDT | $530.80 | $46,159,475 | 14:51:11 30/12/2025 |
| 43 |  WhiteBIT |
ZEC/USDT | $529.98 | $44,979,517 | 14:57:15 30/12/2025 |
| 44 |  XXKK |
ZEC/USDT | $530.43 | $44,419,562 | 14:54:08 30/12/2025 |
| 45 |  HyperPay Futures |
ZEC/USDT | $532.92 | $43,043,839 | 15:03:17 30/12/2025 |
| 46 |  YUBIT |
ZEC/USDT | $529.97 | $39,653,248 | 14:57:15 30/12/2025 |
| 47 |  Koinbay |
ZEC/USDT | $59.53 | $36,157,664 | 14:57:15 30/12/2025 |
| 48 |  BloFin |
ZEC/USDT | $530.78 | $35,476,965 | 14:54:17 30/12/2025 |
| 49 |  BigONE |
ZEC/USDT | $529.83 | $34,904,628 | 14:57:09 30/12/2025 |
| 50 | WhiteBIT |
ZEC/USDT | $529.92 | $31,468,752 | 14:57:07 30/12/2025 |
| 51 | KuCoin |
ZEC/USDT | $529.93 | $28,973,205 | 14:56:23 30/12/2025 |
| 52 |  Pionex |
ZEC/USDT | $529.92 | $27,960,586 | 14:57:08 30/12/2025 |
| 53 |  Gate |
ZEC/USDT | $530.40 | $27,929,058 | 14:54:20 30/12/2025 |
| 54 |  Lighter |
ZEC/USDC | $532.92 | $26,190,875 | 15:03:16 30/12/2025 |
| 55 |  Toobit |
ZEC/USDT | $529.99 | $26,030,939 | 14:57:07 30/12/2025 |
| 56 |  Picol |
ZEC/USDT | $530.73 | $24,637,571 | 15:00:10 30/12/2025 |
| 57 |  Qmall Exchange |
ZEC/USDT | $530.74 | $24,520,986 | 15:00:11 30/12/2025 |
| 58 |  Tebbit |
ZEC/USDT | $530.57 | $24,015,441 | 15:00:17 30/12/2025 |
| 59 |  AscendEX |
ZEC/USDT | $529.37 | $23,598,337 | 14:57:15 30/12/2025 |
| 60 |  DigiFinex |
ZEC/USDT | $529.99 | $21,487,206 | 14:57:10 30/12/2025 |
| 61 | YEX |
ZEC/USDT | $530.78 | $20,654,594 | 15:00:11 30/12/2025 |
| 62 |  SunX |
ZEC/USDT | $530.56 | $19,833,425 | 15:00:20 30/12/2025 |
| 63 |  Kraken |
ZEC/USD | $531.25 | $18,507,464 | 14:59:24 30/12/2025 |
| 64 | Toobit |
ZEC/USDT | $529.90 | $17,136,790 | 14:57:15 30/12/2025 |
| 65 |  Biconomy.com |
ZEC/USDT | $529.97 | $16,081,229 | 14:57:10 30/12/2025 |
| 66 | Ju.com |
ZEC/USDT | $529.78 | $15,304,293 | 14:57:08 30/12/2025 |
| 67 | KCEX |
ZEC/USDT | $529.96 | $14,787,746 | 14:57:10 30/12/2025 |
| 68 | Binance |
ZEC/USDC | $529.84 | $14,413,383 | 14:57:02 30/12/2025 |
| 69 |  PrimeXBT |
ZEC/USDT | $530.47 | $14,051,187 | 15:00:17 30/12/2025 |
| 70 |  BYDFi |
ZEC/USDT | $529.74 | $13,568,287 | 15:00:17 30/12/2025 |
| 71 |  ApeX Omni |
ZEC/USDT | $532.77 | $13,152,934 | 15:03:16 30/12/2025 |
| 72 |  Coinbase International Exchange |
ZEC/USDC | $531.91 | $12,986,700 | 15:00:16 30/12/2025 |
| 73 | Pionex |
ZEC/USDT | $529.98 | $12,888,745 | 14:57:17 30/12/2025 |
| 74 |  BitTap |
ZEC/USDT | $530.58 | $11,503,098 | 15:00:16 30/12/2025 |
| 75 |  OKX |
ZEC/USDT | $530.51 | $11,479,871 | 14:56:24 30/12/2025 |
| 76 |  CoinEx |
ZEC/USDT | $530.57 | $11,387,831 | 14:59:53 30/12/2025 |
| 77 |  Backpack Exchange |
ZEC/USDC | $530.13 | $11,352,520 | 14:57:16 30/12/2025 |
| 78 |  BTCC |
ZEC/USDT | $529.93 | $11,173,352 | 14:57:08 30/12/2025 |
| 79 |  CRMClick |
ZEC/USDT | $530.14 | $10,741,569 | 15:00:16 30/12/2025 |
| 80 |  BitDelta |
ZEC/USDT | $530.25 | $10,567,920 | 14:54:10 30/12/2025 |
| 81 |  Rhea Finance |
WNEAR/ZEC | $1.53 | $9,739,874 | 14:58:50 30/12/2025 |
| 82 |  Bitcastle |
ZEC/USDT | $530.58 | $9,197,351 | 15:00:18 30/12/2025 |
| 83 | YEX |
ZEC/USDC | $529.82 | $8,995,142 | 14:57:17 30/12/2025 |
| 84 |  Phemex |
ZEC/USDT | $530.37 | $8,632,287 | 14:57:17 30/12/2025 |
| 85 | BiKing |
ZEC/USDT | $529.93 | $8,225,977 | 14:57:08 30/12/2025 |
| 86 |  Extended |
ZEC/USD | $533.12 | $7,913,562 | 15:03:16 30/12/2025 |
| 87 | CriptoSwaps |
ZEC/ETH | $530.79 | $7,635,424 | 15:00:09 30/12/2025 |
| 88 |  LeveX |
ZEC/USDT | $530.44 | $6,479,694 | 15:00:16 30/12/2025 |
| 89 | BYDFi |
ZEC/USDT | $529.90 | $6,317,806 | 14:57:07 30/12/2025 |
| 90 | BitbabyExchange |
ZEC/USDT | $530.52 | $6,148,709 | 14:54:10 30/12/2025 |
| 91 |  Bitget |
ZEC/USDT | $530.78 | $5,968,548 | 14:54:08 30/12/2025 |
| 92 | CoinW |
ZEC/USDT | $530.26 | $5,691,190 | 14:57:07 30/12/2025 |
| 93 |  BitxEX |
ZEC/USDT | $530.57 | $5,550,532 | 15:00:17 30/12/2025 |
| 94 |  Pacifica |
ZEC/USD | $533.85 | $5,367,188 | 15:03:15 30/12/2025 |
| 95 | CZR Exchange |
ZEC/USDT | $530.76 | $5,171,513 | 15:00:09 30/12/2025 |
| 96 | Koinbay |
ZEC/USDT | $530.03 | $5,168,191 | 14:57:10 30/12/2025 |
| 97 |  Niza.io |
ZEC/USD | $530.50 | $4,690,791 | 14:57:07 30/12/2025 |
| 98 |  Gemini |
ZEC/USD | $530.24 | $4,627,544 | 14:59:54 30/12/2025 |
| 99 | Phemex |
ZEC/USDT | $530.20 | $4,549,436 | 14:57:09 30/12/2025 |
| 100 |  BitKan |
ZEC/USDT | $531.06 | $4,226,420 | 15:00:12 30/12/2025 |
| 101 | Kraken |
ZEC/EUR | $531.27 | $4,123,354 | 14:59:55 30/12/2025 |
| 102 | BitbabyExchange |
ZEC/USDC | $530.10 | $3,874,689 | 14:54:16 30/12/2025 |
| 103 |  Mandala Exchange |
ZEC/USDT | $530.04 | $3,592,889 | 15:00:22 30/12/2025 |
| 104 |  HitBTC |
ZEC/USDT | $530.18 | $3,589,961 | 14:57:15 30/12/2025 |
| 105 |  Gleec BTC |
ZEC/USDT | $530.20 | $3,588,508 | 15:00:16 30/12/2025 |
| 106 |  EdgeX |
ZEC/USD | $533.70 | $3,501,316 | 15:03:16 30/12/2025 |
| 107 | Binance |
ZEC/BTC | $530.05 | $3,437,352 | 14:56:42 30/12/2025 |
| 108 | WhiteBIT |
ZEC/BTC | $534.19 | $3,255,971 | 14:57:07 30/12/2025 |
| 109 |  ZKE |
ZEC/USDT | $530.76 | $3,102,908 | 15:00:10 30/12/2025 |
| 110 | BloFin |
ZEC/USDT | $530.73 | $2,737,928 | 14:54:08 30/12/2025 |
| 111 |  Hibt |
ZEC/USDT | $531.36 | $2,585,245 | 14:45:07 30/12/2025 |
| 112 |  Orderly |
ZEC/USDC | $531.64 | $2,221,760 | 15:03:17 30/12/2025 |
| 113 | Bitrue |
ZEC/USDT | $530.04 | $2,119,180 | 14:57:10 30/12/2025 |
| 114 | Bitrue |
ZEC/USDC | $530.03 | $2,115,343 | 14:57:10 30/12/2025 |
| 115 | MEXC |
ZEC/USDC | $530.09 | $1,905,768 | 14:54:17 30/12/2025 |
| 116 | KuCoin |
ZEC/BTC | $529.91 | $1,697,146 | 14:56:53 30/12/2025 |
| 117 |  HTX |
ZEC/USDT | $530.37 | $1,678,466 | 14:59:55 30/12/2025 |
| 118 | CRMClick |
ZEC/USDT | $530.85 | $1,677,709 | 15:00:10 30/12/2025 |
| 119 |  EXMO |
ZEC/USDT | $528.45 | $1,479,949 | 14:57:07 30/12/2025 |
| 120 |  EXMO.ME |
ZEC/USDT | $529.14 | $1,432,803 | 14:54:07 30/12/2025 |
| 121 | EXMO.ME |
ZEC/RUB | $498.72 | $1,288,770 | 14:54:07 30/12/2025 |
| 122 |  Bitfinex |
ZEC/USDT | $530.69 | $1,210,351 | 14:57:16 30/12/2025 |
| 123 |  ChangeNOW |
ZEC/BTC | $533.66 | $1,186,623 | 15:00:10 30/12/2025 |
| 124 | XT.COM |
ZEC/USDC | $529.82 | $1,143,267 | 14:57:10 30/12/2025 |
| 125 | Bitfinex |
ZEC/USD | $531.40 | $1,126,262 | 14:59:24 30/12/2025 |
| 126 |  Bitop |
ZEC/USDT | $530.78 | $1,101,897 | 15:00:09 30/12/2025 |
| 127 | Niza.io |
ZEC/EUR | $531.27 | $1,032,991 | 14:57:07 30/12/2025 |
| 128 |  Nivex |
ZEC/USDT | $530.31 | $1,024,900 | 15:00:18 30/12/2025 |
| 129 |  Uniswap v3 (BSC) |
ZEC/BTCB | $529.09 | $983,755 | 14:51:32 30/12/2025 |
| 130 |  Grvt |
ZEC/USDT | $531.02 | $961,939 | 14:45:20 30/12/2025 |
| 131 |  SunX |
ZEC/USDT | $533.13 | $936,522 | 15:03:22 30/12/2025 |
| 132 | BitMart |
ZEC/USDT | $530.14 | $913,698 | 14:57:07 30/12/2025 |
| 133 |  Paradex |
ZEC/USD | $531.88 | $905,645 | 15:03:16 30/12/2025 |
| 134 |  Drift Protocol |
ZEC/USDC | $527.11 | $744,834 | 15:00:15 30/12/2025 |
| 135 | AscendEX |
ZEC/USDT | $529.75 | $670,056 | 14:57:07 30/12/2025 |
| 136 |  CoinCatch |
ZEC/USDT | $529.80 | $509,102 | 14:54:15 30/12/2025 |
| 137 |  TruBit Pro Exchange |
ZEC/USDT | $526.71 | $506,760 | 15:00:08 30/12/2025 |
| 138 |  WEEX |
ZEC/USDT | $529.78 | $499,379 | 14:57:10 30/12/2025 |
| 139 | Uniswap v3 (BSC) |
ZEC/USDT | $531.88 | $464,924 | 14:50:40 30/12/2025 |
| 140 |  Koinpark |
ZEC/USDT | $530.46 | $423,434 | 14:54:07 30/12/2025 |
| 141 |  Flipster |
ZEC/USDT | $529.89 | $381,151 | 15:00:16 30/12/2025 |
| 142 |  ONUS Pro |
ZEC/VNDC | $527.91 | $362,977 | 14:57:15 30/12/2025 |
| 143 |  BitMEX |
ZEC/USDT | $530.28 | $355,776 | 14:57:17 30/12/2025 |
| 144 |  Nonkyc.io Exchange |
ZEC/USDT | $530.52 | $335,577 | 15:00:09 30/12/2025 |
| 145 | ONUS Pro |
ZEC/USDT | $529.86 | $290,884 | 14:57:15 30/12/2025 |
| 146 | CoinEx |
ZEC/BTC | $529.40 | $283,182 | 14:59:23 30/12/2025 |
| 147 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $531.80 | $279,646 | 14:50:38 30/12/2025 |
| 148 | Binance |
ZEC/ETH | $530.23 | $256,428 | 14:56:42 30/12/2025 |
| 149 |  Binance.US |
ZEC/USDT | $531.50 | $224,084 | 14:59:23 30/12/2025 |
| 150 |  Blynex |
ZEC/USDT | $530.64 | $193,874 | 14:57:07 30/12/2025 |
| 151 |  Bitazza |
ZEC/USDT | $529.24 | $177,311 | 15:00:11 30/12/2025 |
| 152 |  CoinDCX |
ZEC/INR | $529.46 | $175,048 | 14:54:11 30/12/2025 |
| 153 | Bitfinex |
ZEC/USDT | $530.69 | $171,076 | 14:59:24 30/12/2025 |
| 154 | PancakeSwap v3 (BSC) |
ZEC/USDT | $530.08 | $170,586 | 14:55:15 30/12/2025 |
| 155 | Bitcastle |
ZEC/USDT | $530.89 | $165,431 | 15:00:12 30/12/2025 |
| 156 |  GroveX |
ZEC/USDT | $529.82 | $156,181 | 15:00:09 30/12/2025 |
| 157 | Cofinex |
ZEC/USDT | $531.42 | $103,744 | 15:00:09 30/12/2025 |
| 158 |  FMFW.io |
ZEC/USD | $530.93 | $96,173.94 | 15:00:09 30/12/2025 |
| 159 | Gleec BTC |
ZEC/USDT | $530.28 | $96,047.64 | 15:00:09 30/12/2025 |
| 160 | Mandala Exchange |
ZEC/USDT | $530.67 | $96,010.70 | 14:57:07 30/12/2025 |
| 161 | HitBTC |
ZEC/USDT | $530.67 | $96,005.37 | 14:57:07 30/12/2025 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $531.85 | $90,205.89 | 14:19:04 30/12/2025 |
| 163 |  B2Z Exchange |
ZEC/USD | $530.93 | $78,111.12 | 15:00:15 30/12/2025 |
| 164 |  BITmarkets |
ZEC/USDT | $530.27 | $71,760.20 | 15:00:16 30/12/2025 |
| 165 | Binance |
ZEC/USD1 | $530.48 | $68,717.22 | 14:57:02 30/12/2025 |
| 166 |  Kanga Exchange |
ZEC/PLN | $532.68 | $67,350.23 | 15:00:09 30/12/2025 |
| 167 | MEXC |
ZEC/USDC | $531.41 | $60,554.06 | 14:51:11 30/12/2025 |
| 168 | Kanga Exchange |
ZEC/USDC | $531.65 | $60,385.19 | 15:00:09 30/12/2025 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/USDT | $525.62 | $58,751.02 | 13:12:25 30/12/2025 |
| 170 | Bitfinex |
ZEC/BTC | $528.90 | $55,568.65 | 14:59:53 30/12/2025 |
| 171 | Poloniex |
ZEC/BTC | $547.00 | $46,158.32 | 15:02:23 30/12/2025 |
| 172 |  Ekbit |
ZEC/USDT | $530.57 | $44,388.97 | 15:00:17 30/12/2025 |
| 173 |  zondacrypto |
ZEC/PLN | $503.25 | $43,123.22 | 15:00:08 30/12/2025 |
| 174 | Uniswap v3 (BSC) |
ZEC/USDT | $441.61 | $42,407.43 | 00:34:39 27/12/2025 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $530.57 | $40,517.36 | 14:51:43 30/12/2025 |
| 176 | CoinEx |
ZEC/USDC | $530.75 | $35,733.77 | 14:59:53 30/12/2025 |
| 177 | OKX |
ZEC/USD | $530.78 | $35,620.68 | 14:56:24 30/12/2025 |
| 178 | Uniswap v3 (BSC) |
ZEC/USDT | $525.12 | $35,348.74 | 13:12:43 30/12/2025 |
| 179 | CoinDCX |
ZEC/USDT | $530.32 | $21,472.14 | 14:54:11 30/12/2025 |
| 180 |  ADEN |
ZEC/USDT | $532.82 | $17,083.48 | 15:03:36 30/12/2025 |
| 181 |  CoinUp.io |
ZEC/USDT | $529.89 | $12,701.45 | 14:57:11 30/12/2025 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $529.11 | $12,041.24 | 14:11:02 30/12/2025 |
| 183 | ONUS Pro |
ZEC/VNDC | $530.78 | $10,970.84 | 14:57:10 30/12/2025 |
| 184 |  Altcoin Trader |
ZEC/ZAR | $533.82 | $8,188.46 | 15:00:08 30/12/2025 |
| 185 | Nonkyc.io Exchange |
ZEC/XMR | $530.98 | $7,334.57 | 15:00:09 30/12/2025 |
| 186 |  Uniswap v4 (BSC) |
ZEC/USDT | $529.12 | $6,901.10 | 14:31:49 30/12/2025 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $527.03 | $6,854.18 | 13:12:25 30/12/2025 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $527.00 | $6,629.84 | 13:12:28 30/12/2025 |
| 189 | HitBTC |
ZEC/BTC | $530.17 | $6,024.59 | 14:57:07 30/12/2025 |
| 190 | FMFW.io |
ZEC/BTC | $531.73 | $6,008.69 | 15:00:09 30/12/2025 |
| 191 | Uniswap v3 (BSC) |
ZEC/YB | $530.09 | $3,967.54 | 14:10:55 30/12/2025 |
| 192 |  OpenOcean |
ZEC/NEAR | $533.18 | $3,199.10 | 13:00:10 29/12/2025 |
| 193 |  VinDAX |
ZEC/ETH | $530.28 | $2,770.37 | 15:00:08 30/12/2025 |
| 194 |  Bitcoiva |
ZEC/INR | $546.59 | $2,660.74 | 15:00:09 30/12/2025 |
| 195 |  WazirX |
ZEC/USDT | $531.39 | $2,636.01 | 15:00:13 30/12/2025 |
| 196 | WazirX |
ZEC/INR | $526.96 | $2,544.99 | 15:00:13 30/12/2025 |
| 197 | OpenOcean |
ZEC/USDT | $445.85 | $2,394.78 | 19:00:09 26/12/2025 |
| 198 | VinDAX |
ZEC/BTC | $530.68 | $2,092.51 | 15:00:08 30/12/2025 |
| 199 | OpenOcean |
ZEC/USDC | $538.61 | $2,044.04 | 13:00:13 30/12/2025 |
| 200 | Uniswap v3 (BSC) |
ZEC/WBNB | $527.20 | $1,676.28 | 13:12:28 30/12/2025 |
| 201 | Bitcoiva |
ZEC/USDT | $529.92 | $1,418.31 | 15:00:09 30/12/2025 |
| 202 |  ApeSwap (BSC) |
ZEC/WBNB | $529.08 | $1,388.83 | 14:46:53 30/12/2025 |
| 203 |  NexDAX |
ZEC/USDT | $530.05 | $1,160.42 | 14:57:10 30/12/2025 |
| 204 | NexDAX |
ZEC/ETH | $530.61 | $1,140.41 | 14:57:10 30/12/2025 |
| 205 |  LATOKEN |
ZEC/USDT | $398.34 | $971.07 | 14:57:10 30/12/2025 |
| 206 |  Helix |
ZEC/USDT | $530.08 | $848.85 | 14:57:16 30/12/2025 |
| 207 | ADEN |
ZEC/USDC | $531.64 | $554.81 | 15:03:36 30/12/2025 |
| 208 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $529.86 | $544.45 | 13:03:01 30/12/2025 |
| 209 | zondacrypto |
ZEC/USDC | $537.83 | $485.28 | 15:00:08 30/12/2025 |
| 210 | Uniswap v4 (BSC) |
BNB/ZEC | $853.96 | $375.73 | 13:00:28 30/12/2025 |
| 211 |  Unocoin |
ZEC/INR | $467.75 | $280.85 | 15:00:10 30/12/2025 |
| 212 | Uniswap v4 (BSC) |
ZEC/USDT | $530.01 | $267.98 | 13:37:20 30/12/2025 |
| 213 |  Coinut |
ZEC/BTC | $69.91 | $85.41 | 15:00:09 30/12/2025 |
| 214 | Uniswap v4 (BSC) |
ZEC/USDT | $527.34 | $82.10 | 13:10:21 30/12/2025 |
| 215 | Uniswap v4 (BSC) |
ZEC/BTCB | $529.74 | $55.37 | 13:15:50 30/12/2025 |
| 216 |  SmarDex |
ZEC/SDEX | $532.79 | $46.96 | 14:57:09 30/12/2025 |
| 217 | Poloniex |
ZEC/ETH | $557.54 | $4.72 | 15:02:53 30/12/2025 |
| 218 | Coinut |
ZEC/LTC | $51.18 | $1.78 | 15:00:09 30/12/2025 |
| 219 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $529.79 | $1.69 | 13:14:56 30/12/2025 |
| 220 | Coinut |
ZEC/CAD | $58.81 | $0.3159 | 15:00:09 30/12/2025 |
| 221 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 15:00:09 30/12/2025 |
| 222 | zondacrypto |
ZEC/EUR | $517.89 | $0 | 15:00:08 30/12/2025 |
| 223 | YoBit |
ZEC/ETH | $541.32 | $0 | 14:57:11 30/12/2025 |
| 224 |  Bibox |
ZEC/USDT | $44.27 | $0 | 15:00:11 30/12/2025 |
| 225 |  Bitbns |
ZEC/INR | $122.51 | $0 | 15:00:09 30/12/2025 |
| 226 |  Giottus |
ZEC/INR | $353.42 | $0 | 14:54:09 30/12/2025 |
| 227 | Giottus |
ZEC/USDT | $530.45 | $0 | 14:54:09 30/12/2025 |
| 228 |  CoinZoom |
ZEC/USD | $480.00 | $0 | 15:00:08 30/12/2025 |
| 229 | CoinZoom |
ZEC/USDT | $483.41 | $0 | 15:00:08 30/12/2025 |
| 230 | ONUS Pro |
ZEC/USDT | $532.01 | $0 | 14:57:10 30/12/2025 |
| 231 |  Aevo |
ZEC/USD | $532.90 | $0 | 15:03:16 30/12/2025 |
| 232 | CriptoSwaps |
ZEC/USDT | $149.61 | $0 | 15:00:09 30/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 30/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,610,067,138 với tỷ giá $531.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.