Zcash ZEC
Xếp hạng #21
09:29:00 07/04/2026
Giá Zcash (ZEC)
$252.25 -0.03%
0.003680 BTC
6,825,637 VND
Thấp: $244.10
Cao: $259.83
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $254.03 | $413,319,655 | 08:54:16 07/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $252.14 | $305,811,347 | 08:57:15 07/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $252.53 | $247,420,519 | 09:00:15 07/04/2026 |
| 4 |  BVOX |
ZEC/USDT | $252.13 | $165,984,907 | 08:57:15 07/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $252.21 | $157,350,213 | 08:57:15 07/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $252.19 | $136,837,456 | 08:57:16 07/04/2026 |
| 7 |  MEXC |
ZEC/USDT | $251.93 | $129,860,346 | 08:57:16 07/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $252.50 | $110,238,753 | 09:00:17 07/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $252.19 | $110,008,698 | 08:57:16 07/04/2026 |
| 10 |  KTX |
ZEC/USDT | $252.46 | $78,910,448 | 09:00:16 07/04/2026 |
| 11 |  FameEX |
ZEC/USDT | $252.20 | $67,805,262 | 08:57:18 07/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $254.09 | $67,083,851 | 08:54:17 07/04/2026 |
| 13 |  Toobit |
ZEC/USDT | $252.33 | $61,927,374 | 08:57:19 07/04/2026 |
| 14 |  Poloniex |
ZEC/USDT | $253.02 | $58,365,244 | 08:59:53 07/04/2026 |
| 15 |  YEX |
ZEC/USDT | $252.57 | $55,088,220 | 09:00:16 07/04/2026 |
| 16 | Binance |
ZEC/USDT | $252.50 | $50,823,488 | 08:56:54 07/04/2026 |
| 17 |  CZR Exchange |
ZEC/USDT | $252.51 | $50,464,512 | 09:00:15 07/04/2026 |
| 18 |  Coinlocally |
ZEC/USDT | $252.17 | $44,095,114 | 08:57:16 07/04/2026 |
| 19 |  LBank |
ZEC/USDT | $252.15 | $36,267,494 | 08:57:17 07/04/2026 |
| 20 |  Koinbay |
ZEC/USDT | $59.60 | $36,198,773 | 08:51:15 07/04/2026 |
| 21 |  Hyperliquid |
ZEC/USD | $252.13 | $35,966,488 | 08:57:26 07/04/2026 |
| 22 |  YoBit |
ZEC/BTC | $254.65 | $35,706,543 | 09:00:09 07/04/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $254.14 | $35,434,358 | 08:54:15 07/04/2026 |
| 24 |  Ourbit |
ZEC/USDT | $252.25 | $33,132,698 | 08:57:15 07/04/2026 |
| 25 |  OneBullEx |
ZEC/USDT | $252.58 | $30,820,137 | 09:00:27 07/04/2026 |
| 26 | WhiteBIT |
ZEC/USDT | $254.23 | $28,656,144 | 08:54:11 07/04/2026 |
| 27 |  Cofinex |
ZEC/USDT | $252.52 | $27,525,997 | 09:00:17 07/04/2026 |
| 28 | Binance |
ZEC/USDC | $253.93 | $26,308,157 | 08:54:16 07/04/2026 |
| 29 |  KCEX |
ZEC/USDT | $252.19 | $26,214,776 | 08:57:15 07/04/2026 |
| 30 |  SuperEx |
ZEC/USDT | $252.58 | $26,189,136 | 09:00:09 07/04/2026 |
| 31 |  Zoomex |
ZEC/USDT | $252.19 | $24,548,637 | 08:57:15 07/04/2026 |
| 32 |  CEEX exchange |
ZEC/USDT | $252.64 | $24,241,787 | 09:00:09 07/04/2026 |
| 33 |  KuCoin |
ZEC/USDT | $254.13 | $23,243,308 | 08:54:18 07/04/2026 |
| 34 |  Aivora Exchange |
ZEC/USDT | $252.39 | $20,254,454 | 09:00:15 07/04/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $254.06 | $20,211,446 | 08:54:16 07/04/2026 |
| 36 |  BTDUex |
ZEC/USDT | $252.72 | $19,319,896 | 09:00:10 07/04/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $252.83 | $15,600,167 | 08:56:59 07/04/2026 |
| 38 |  Gate |
ZEC/USDT | $254.06 | $14,994,885 | 08:54:19 07/04/2026 |
| 39 |  HyperPay Futures |
ZEC/USDT | $252.52 | $14,673,353 | 09:00:21 07/04/2026 |
| 40 |  YUBIT |
ZEC/USDT | $252.21 | $12,479,546 | 08:57:07 07/04/2026 |
| 41 |  EagleX |
ZEC/USDT | $252.50 | $12,300,626 | 09:00:08 07/04/2026 |
| 42 |  SunX |
ZEC/USDT | $252.51 | $12,090,958 | 09:00:17 07/04/2026 |
| 43 |  WEEX |
ZEC/USDT | $252.33 | $11,669,028 | 08:57:08 07/04/2026 |
| 44 |  ApeX Omni |
ZEC/USDT | $252.60 | $11,326,016 | 09:00:17 07/04/2026 |
| 45 |  MGBX |
ZEC/USDT | $252.62 | $10,585,976 | 09:00:16 07/04/2026 |
| 46 |  BloFin |
ZEC/USDT | $254.81 | $9,758,354 | 08:51:18 07/04/2026 |
| 47 | KuCoin |
ZEC/USDT | $254.28 | $9,474,240 | 08:54:53 07/04/2026 |
| 48 | YUBIT |
ZEC/USDT | $252.19 | $8,900,821 | 08:57:15 07/04/2026 |
| 49 |  Ulink |
ZEC/USDT | $252.51 | $8,375,307 | 09:00:18 07/04/2026 |
| 50 | EagleX |
ZEC/USDT | $252.56 | $8,330,892 | 09:00:15 07/04/2026 |
| 51 |  BitxEX |
ZEC/USDT | $252.60 | $8,033,223 | 09:00:16 07/04/2026 |
| 52 |  AscendEX |
ZEC/USDT | $253.79 | $7,753,341 | 08:54:15 07/04/2026 |
| 53 |  XT.COM |
ZEC/USDT | $252.41 | $7,459,647 | 08:57:08 07/04/2026 |
| 54 |  ASTX |
ZEC/USDT | $252.66 | $7,416,234 | 09:00:12 07/04/2026 |
| 55 |  EdgeX |
ZEC/USD | $252.83 | $6,699,105 | 09:03:16 07/04/2026 |
| 56 |  Bitcastle |
ZEC/USDT | $252.50 | $6,664,460 | 09:00:18 07/04/2026 |
| 57 | MEXC |
ZEC/USDT | $252.40 | $6,653,655 | 08:57:07 07/04/2026 |
| 58 |  XXKK |
ZEC/USDT | $254.22 | $6,592,630 | 08:54:08 07/04/2026 |
| 59 |  Pionex |
ZEC/USDT | $252.25 | $5,784,081 | 08:57:08 07/04/2026 |
| 60 |  Kraken |
ZEC/USD | $252.52 | $5,508,503 | 08:59:28 07/04/2026 |
| 61 |  Picol |
ZEC/USDT | $252.63 | $5,088,984 | 09:00:10 07/04/2026 |
| 62 |  Qmall Exchange |
ZEC/USDT | $253.27 | $4,896,186 | 08:54:08 07/04/2026 |
| 63 | WEEX |
ZEC/USDT | $252.21 | $4,844,820 | 08:57:17 07/04/2026 |
| 64 |  BitDelta |
ZEC/USDT | $252.67 | $4,705,864 | 09:00:08 07/04/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $252.44 | $4,493,410 | 09:00:16 07/04/2026 |
| 66 |  Phemex |
ZEC/USDT | $252.70 | $4,326,599 | 08:57:10 07/04/2026 |
| 67 | Toobit |
ZEC/USDT | $252.37 | $4,307,894 | 08:57:09 07/04/2026 |
| 68 |  Extended |
ZEC/USD | $252.28 | $4,195,402 | 09:03:16 07/04/2026 |
| 69 |  CriptoSwaps |
ZEC/BTC | $254.19 | $4,137,590 | 08:54:11 07/04/2026 |
| 70 |  BYDFi |
ZEC/USDT | $254.56 | $4,111,250 | 09:00:15 07/04/2026 |
| 71 |  BitMart |
ZEC/USDT | $252.20 | $4,031,055 | 08:57:08 07/04/2026 |
| 72 |  Tebbit |
ZEC/USDT | $252.49 | $3,908,206 | 09:00:16 07/04/2026 |
| 73 |  BitTap |
ZEC/USDT | $252.53 | $3,865,845 | 09:00:18 07/04/2026 |
| 74 | YEX |
ZEC/USDC | $252.34 | $3,842,165 | 09:00:16 07/04/2026 |
| 75 |  OKX |
ZEC/USDT | $253.41 | $3,516,594 | 08:56:24 07/04/2026 |
| 76 | Binance |
ZEC/USDC | $252.37 | $3,434,151 | 08:56:54 07/04/2026 |
| 77 |  Biconomy.com |
ZEC/USDT | $254.03 | $3,380,368 | 08:54:10 07/04/2026 |
| 78 |  DigiFinex |
ZEC/USDT | $252.73 | $3,078,208 | 09:00:07 07/04/2026 |
| 79 | KCEX |
ZEC/USDT | $253.50 | $3,029,582 | 08:57:10 07/04/2026 |
| 80 |  HTX |
ZEC/USDT | $252.69 | $3,016,267 | 08:59:55 07/04/2026 |
| 81 | Pionex |
ZEC/USDT | $252.21 | $2,997,380 | 08:57:16 07/04/2026 |
| 82 | YEX |
ZEC/USDT | $252.61 | $2,904,470 | 09:00:13 07/04/2026 |
| 83 | CZR Exchange |
ZEC/USDT | $252.64 | $2,895,155 | 09:00:07 07/04/2026 |
| 84 |  Bitrue |
ZEC/USDT | $252.15 | $2,872,874 | 08:57:16 07/04/2026 |
| 85 |  CoinEx |
ZEC/USDT | $252.75 | $2,719,274 | 08:59:23 07/04/2026 |
| 86 |  Aster |
ZEC/USDT | $255.21 | $2,445,142 | 08:54:15 07/04/2026 |
| 87 |  EasiCoin |
ZEC/USDT | $252.56 | $2,303,157 | 09:00:15 07/04/2026 |
| 88 |  NovaEx |
ZEC/USDT | $252.56 | $2,234,748 | 09:00:16 07/04/2026 |
| 89 |  Coinbase International Exchange |
ZEC/USDC | $252.69 | $2,092,695 | 09:00:16 07/04/2026 |
| 90 |  Lighter |
ZEC/USDC | $252.02 | $2,013,198 | 08:57:15 07/04/2026 |
| 91 |  LeveX |
ZEC/USDT | $252.48 | $1,987,862 | 09:00:16 07/04/2026 |
| 92 | Phemex |
ZEC/USDT | $252.44 | $1,870,595 | 08:57:17 07/04/2026 |
| 93 |  Antarctic |
ZEC/USDT | $252.58 | $1,782,600 | 09:03:19 07/04/2026 |
| 94 | Bitbaby |
ZEC/USDC | $253.98 | $1,765,451 | 08:54:16 07/04/2026 |
| 95 | CoinW |
ZEC/USDT | $254.28 | $1,720,077 | 08:54:07 07/04/2026 |
| 96 |  BitKan |
ZEC/USDT | $252.76 | $1,691,661 | 09:00:11 07/04/2026 |
| 97 | Bitbaby |
ZEC/USDT | $254.29 | $1,599,403 | 08:54:12 07/04/2026 |
| 98 |  EXMO |
ZEC/USDT | $254.91 | $1,587,382 | 08:57:12 07/04/2026 |
| 99 |  Rhea Finance |
WNEAR/ZEC | $1.23 | $1,568,500 | 08:59:43 07/04/2026 |
| 100 |  EXMO.ME |
ZEC/USDT | $254.93 | $1,550,338 | 09:00:13 07/04/2026 |
| 101 | MGBX |
ZEC/USDT | $252.54 | $1,428,759 | 09:00:14 07/04/2026 |
| 102 |  Niza.io |
ZEC/USD | $254.28 | $1,382,544 | 08:54:10 07/04/2026 |
| 103 |  Gleec BTC |
ZEC/USDT | $254.63 | $1,363,383 | 09:00:15 07/04/2026 |
| 104 |  Mandala Exchange |
ZEC/USDT | $252.71 | $1,363,325 | 09:00:15 07/04/2026 |
| 105 |  HitBTC |
ZEC/USDT | $252.69 | $1,363,193 | 09:00:15 07/04/2026 |
| 106 |  Grvt |
ZEC/USDT | $253.96 | $1,358,298 | 08:57:16 07/04/2026 |
| 107 |  AlphaX |
ZEC/USDT | $252.58 | $1,339,838 | 09:00:15 07/04/2026 |
| 108 | WHXEX |
ZEC/USDT | $252.60 | $1,203,094 | 09:00:11 07/04/2026 |
| 109 | Koinbay |
ZEC/USDT | $255.08 | $1,197,359 | 08:51:08 07/04/2026 |
| 110 | EXMO.ME |
ZEC/RUB | $242.05 | $1,123,885 | 09:00:13 07/04/2026 |
| 111 |  Hibt |
ZEC/USDT | $254.31 | $1,012,541 | 08:54:12 07/04/2026 |
| 112 | MEXC |
ZEC/USDC | $254.08 | $986,870 | 08:54:16 07/04/2026 |
| 113 | BloFin |
ZEC/USDT | $253.96 | $985,319 | 08:54:08 07/04/2026 |
| 114 | KuCoin |
ZEC/BTC | $254.37 | $969,738 | 08:54:53 07/04/2026 |
| 115 |  AstralX |
ZEC/USDT | $252.51 | $949,540 | 09:00:18 07/04/2026 |
| 116 |  B2Z Exchange |
ZEC/USD | $252.58 | $930,830 | 09:00:15 07/04/2026 |
| 117 |  BITmarkets |
ZEC/USDT | $252.43 | $930,263 | 09:00:15 07/04/2026 |
| 118 | BYDFi |
ZEC/USDT | $254.22 | $907,604 | 08:54:10 07/04/2026 |
| 119 |  Bitop |
ZEC/USDT | $253.00 | $863,227 | 09:00:09 07/04/2026 |
| 120 | Kraken |
ZEC/EUR | $253.12 | $861,587 | 08:59:28 07/04/2026 |
| 121 |  TruBit Pro Exchange |
ZEC/USDT | $251.55 | $774,258 | 09:00:08 07/04/2026 |
| 122 |  Bitget |
ZEC/USDT | $254.20 | $753,881 | 08:54:08 07/04/2026 |
| 123 |  ZKE |
ZEC/USDT | $252.63 | $721,940 | 09:00:12 07/04/2026 |
| 124 | Binance |
ZEC/BTC | $252.55 | $690,849 | 08:56:54 07/04/2026 |
| 125 | AscendEX |
ZEC/USDT | $253.57 | $665,340 | 08:54:08 07/04/2026 |
| 126 |  NEAR Intents |
USDT/ZEC | $0.9956 | $612,799 | 08:52:35 07/04/2026 |
| 127 |  Pacifica |
ZEC/USD | $252.90 | $585,424 | 09:03:15 07/04/2026 |
| 128 | Biconomy.com |
ZEC/USDC | $253.91 | $584,204 | 08:54:10 07/04/2026 |
| 129 | Bitrue |
ZEC/USDC | $252.60 | $532,477 | 08:57:07 07/04/2026 |
| 130 | Bitrue |
ZEC/USDT | $252.42 | $525,143 | 08:57:07 07/04/2026 |
| 131 | BiKing |
ZEC/USDT | $252.01 | $522,719 | 08:57:09 07/04/2026 |
| 132 |  SunX |
ZEC/USDT | $252.39 | $498,061 | 09:03:17 07/04/2026 |
| 133 | WhiteBIT |
ZEC/BTC | $254.95 | $432,991 | 08:54:11 07/04/2026 |
| 134 |  Koinpark |
ZEC/USDT | $252.59 | $423,901 | 09:00:09 07/04/2026 |
| 135 | CriptoSwaps |
ZEC/ETH | $255.09 | $415,014 | 08:54:11 07/04/2026 |
| 136 |  Uniswap v3 (BSC) |
ZEC/USDT | $252.23 | $387,973 | 08:58:16 07/04/2026 |
| 137 |  Backpack Exchange |
ZEC/USDC | $253.23 | $382,400 | 08:57:17 07/04/2026 |
| 138 |  Bitfinex |
ZEC/USDT | $252.41 | $364,134 | 08:57:15 07/04/2026 |
| 139 |  Nivex |
ZEC/USDT | $252.60 | $309,198 | 09:00:16 07/04/2026 |
| 140 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $252.59 | $299,480 | 08:58:17 07/04/2026 |
| 141 | Bitfinex |
ZEC/USD | $252.47 | $285,440 | 08:59:53 07/04/2026 |
| 142 |  ChangeNOW |
ZEC/BTC | $251.03 | $280,723 | 09:00:11 07/04/2026 |
| 143 | NEAR Intents |
USDT/ZEC | $0.9956 | $280,070 | 08:52:35 07/04/2026 |
| 144 | XT.COM |
ZEC/USDC | $252.23 | $274,982 | 08:57:08 07/04/2026 |
| 145 |  BiFinance |
ZEC/USDT | $252.49 | $234,861 | 08:57:10 07/04/2026 |
| 146 |  BigONE |
ZEC/USDT | $252.88 | $230,757 | 08:57:07 07/04/2026 |
| 147 | Niza.io |
ZEC/EUR | $254.59 | $215,944 | 08:54:10 07/04/2026 |
| 148 | Hyperliquid |
hyna:ZEC/USD | $252.09 | $163,209 | 08:57:26 07/04/2026 |
| 149 |  BitGW Exchange |
ZEC/USDT | $252.54 | $163,193 | 09:00:13 07/04/2026 |
| 150 |  Gemini |
ZEC/USD | $252.30 | $150,356 | 08:59:53 07/04/2026 |
| 151 | NEAR Intents |
BTC/ZEC | $68,832.98 | $146,857 | 07:09:59 07/04/2026 |
| 152 |  Binance.US |
ZEC/USDT | $252.56 | $136,141 | 08:59:53 07/04/2026 |
| 153 | CoinEx |
ZEC/BTC | $252.49 | $108,762 | 08:59:53 07/04/2026 |
| 154 |  GroveX |
ZEC/USDT | $255.32 | $107,810 | 08:54:11 07/04/2026 |
| 155 |  Blynex |
ZEC/USDT | $254.16 | $102,169 | 08:57:10 07/04/2026 |
| 156 |  Orderly |
ZEC/USDC | $253.01 | $99,219.25 | 09:00:16 07/04/2026 |
| 157 |  Paradex |
ZEC/USD | $253.72 | $81,206.75 | 09:00:15 07/04/2026 |
| 158 |  Bitazza |
ZEC/USDT | $253.36 | $80,237.17 | 09:00:12 07/04/2026 |
| 159 |  Drift Protocol |
ZEC/USDC | $245.79 | $72,062.51 | 08:06:15 07/04/2026 |
| 160 | KTX |
ZEC/USDT | $252.61 | $67,920.14 | 09:00:09 07/04/2026 |
| 161 | MEXC |
ZEC/USDC | $254.12 | $67,888.59 | 08:54:09 07/04/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/USDT | $252.25 | $65,210.43 | 08:58:16 07/04/2026 |
| 163 | Bitcastle |
ZEC/USDT | $252.63 | $63,894.01 | 09:00:11 07/04/2026 |
| 164 | Cofinex |
ZEC/USDT | $252.69 | $56,790.00 | 09:00:11 07/04/2026 |
| 165 | Backpack Exchange |
ZEC/USDC | $254.05 | $52,081.17 | 08:57:07 07/04/2026 |
| 166 | NEAR Intents |
ETH/ZEC | $2,120.40 | $49,055.52 | 07:44:59 07/04/2026 |
| 167 | Binance |
ZEC/ETH | $252.58 | $48,755.26 | 08:56:54 07/04/2026 |
| 168 |  BitMEX |
ZEC/USDT | $252.30 | $48,094.86 | 08:57:20 07/04/2026 |
| 169 | Binance |
ZEC/USD1 | $252.92 | $42,672.37 | 08:56:42 07/04/2026 |
| 170 |  Nonkyc.io Exchange |
ZEC/USDT | $252.78 | $40,121.51 | 08:57:13 07/04/2026 |
| 171 | NEAR Intents |
USDC/ZEC | $1.00 | $34,666.36 | 08:56:59 07/04/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $252.74 | $31,299.79 | 08:59:47 07/04/2026 |
| 173 |  Kanga Exchange |
ZEC/PLN | $253.31 | $27,416.34 | 09:00:11 07/04/2026 |
| 174 |  CoinDCX |
ZEC/INR | $265.73 | $26,907.01 | 08:54:08 07/04/2026 |
| 175 | Kanga Exchange |
ZEC/USDC | $253.22 | $26,850.81 | 09:00:11 07/04/2026 |
| 176 | Bitfinex |
ZEC/USDT | $253.60 | $26,518.91 | 08:59:53 07/04/2026 |
| 177 |  Ekbit |
ZEC/USDT | $252.50 | $24,504.45 | 09:00:16 07/04/2026 |
| 178 | ASTX |
ZEC/USDT | $252.49 | $24,480.59 | 09:00:16 07/04/2026 |
| 179 | Binance |
ZEC/U | $253.74 | $22,101.40 | 08:56:42 07/04/2026 |
| 180 |  CoinUp.io |
ZEC/USDT | $252.54 | $19,410.67 | 08:57:12 07/04/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $252.54 | $16,711.49 | 08:58:17 07/04/2026 |
| 182 |  XBO.com |
ZEC/USDT | $252.79 | $15,811.45 | 08:57:09 07/04/2026 |
| 183 |  zondacrypto |
ZEC/PLN | $234.90 | $14,897.68 | 09:00:11 07/04/2026 |
| 184 | Uniswap v3 (BSC) |
ZEC/BTCB | $252.58 | $14,098.51 | 08:58:17 07/04/2026 |
| 185 |  NexDAX |
ZEC/USDT | $254.39 | $13,773.29 | 08:54:12 07/04/2026 |
| 186 | NexDAX |
ZEC/ETH | $254.11 | $12,477.51 | 08:54:12 07/04/2026 |
| 187 |  Aevo |
ZEC/USD | $252.67 | $8,026.95 | 09:00:16 07/04/2026 |
| 188 | Bitfinex |
ZEC/BTC | $254.79 | $5,960.00 | 08:59:53 07/04/2026 |
| 189 |  VinDAX |
ZEC/ETH | $252.17 | $5,952.53 | 09:00:14 07/04/2026 |
| 190 | Nonkyc.io Exchange |
ZEC/XMR | $249.66 | $5,784.13 | 08:57:13 07/04/2026 |
| 191 | CoinEx |
ZEC/USDC | $252.34 | $5,568.09 | 08:59:23 07/04/2026 |
| 192 | Mandala Exchange |
ZEC/USDT | $253.29 | $5,558.57 | 09:00:10 07/04/2026 |
| 193 | Gleec BTC |
ZEC/USDT | $253.29 | $5,558.57 | 09:00:07 07/04/2026 |
| 194 |  FMFW.io |
ZEC/USD | $253.32 | $5,554.99 | 09:00:10 07/04/2026 |
| 195 | HitBTC |
ZEC/USDT | $253.29 | $5,554.28 | 09:00:10 07/04/2026 |
| 196 |  Flipster |
ZEC/USDT | $252.44 | $5,463.78 | 09:00:21 07/04/2026 |
| 197 | Uniswap v3 (BSC) |
ZEC/WBNB | $255.59 | $5,311.48 | 08:45:34 07/04/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $255.44 | $5,133.29 | 08:45:34 07/04/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $252.95 | $4,143.61 | 08:56:51 07/04/2026 |
| 200 | VinDAX |
ZEC/BTC | $252.60 | $4,049.08 | 09:00:14 07/04/2026 |
| 201 | OKX |
ZEC/EUR | $253.78 | $3,987.70 | 08:56:53 07/04/2026 |
| 202 | OKX |
ZEC/USD | $253.11 | $3,308.08 | 08:56:53 07/04/2026 |
| 203 | CoinDCX |
ZEC/USDT | $254.16 | $3,119.52 | 08:54:08 07/04/2026 |
| 204 | NEAR Intents |
WNEAR/ZEC | $1.24 | $2,920.42 | 09:02:29 07/04/2026 |
| 205 |  ADEN |
ZEC/USDT | $252.90 | $2,724.27 | 09:03:45 07/04/2026 |
| 206 |  OpenOcean |
ZEC/USDT | $250.79 | $2,554.22 | 13:06:09 05/04/2026 |
| 207 | FMFW.io |
ZEC/BTC | $252.55 | $1,899.98 | 09:00:10 07/04/2026 |
| 208 | HitBTC |
ZEC/BTC | $252.52 | $1,899.74 | 09:00:10 07/04/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/ETH | $252.70 | $1,584.01 | 08:58:17 07/04/2026 |
| 210 | zondacrypto |
ZEC/USDC | $249.91 | $1,477.18 | 09:00:11 07/04/2026 |
| 211 |  Unocoin |
ZEC/INR | $224.43 | $1,175.59 | 09:00:12 07/04/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $253.25 | $642.66 | 08:56:53 07/04/2026 |
| 213 |  ApeSwap (BSC) |
ZEC/WBNB | $252.95 | $552.23 | 08:57:19 07/04/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/USDT | $255.93 | $491.43 | 08:27:33 07/04/2026 |
| 215 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $252.86 | $333.14 | 08:57:46 07/04/2026 |
| 216 | OKX |
ZEC/USDC | $253.39 | $317.24 | 08:56:53 07/04/2026 |
| 217 | Uniswap v3 (BSC) |
ZEC/USDT | $255.99 | $306.10 | 08:27:33 07/04/2026 |
| 218 |  WazirX |
ZEC/INR | $254.50 | $254.50 | 09:00:08 07/04/2026 |
| 219 | OpenOcean |
ZEC/SIREN | $154.43 | $253.68 | 08:57:07 07/04/2026 |
| 220 | WazirX |
ZEC/USDT | $251.41 | $251.41 | 09:00:08 07/04/2026 |
| 221 |  Altcoin Trader |
ZEC/ZAR | $247.49 | $239.55 | 09:00:07 07/04/2026 |
| 222 |  Uniswap v4 (BSC) |
BNB/ZEC | $591.33 | $168.75 | 08:27:33 07/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $254.96 | $83.80 | 08:27:34 07/04/2026 |
| 224 |  Coinut |
ZEC/BTC | $54.72 | $66.86 | 09:00:10 07/04/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $259.42 | $61.28 | 17:10:22 06/04/2026 |
| 226 |  SmarDex |
ZEC/SDEX | $250.67 | $14.50 | 08:57:07 07/04/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDT | $255.80 | $9.15 | 23:45:41 06/04/2026 |
| 228 |  Giottus |
ZEC/USDT | $254.26 | $5.59 | 08:54:12 07/04/2026 |
| 229 | Giottus |
ZEC/INR | $236.44 | $4.94 | 08:54:12 07/04/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDC | $251.93 | $4.70 | 06:01:09 07/04/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $254.38 | $3.15 | 08:27:42 07/04/2026 |
| 232 | Coinut |
ZEC/LTC | $22.81 | $0.7921 | 09:00:10 07/04/2026 |
| 233 | Coinut |
ZEC/CAD | $57.78 | $0.3103 | 09:00:10 07/04/2026 |
| 234 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 09:00:10 07/04/2026 |
| 235 | Poloniex |
ZEC/BTC | $245.92 | $0 | 08:59:53 07/04/2026 |
| 236 | zondacrypto |
ZEC/EUR | $265.20 | $0 | 09:00:11 07/04/2026 |
| 237 | YoBit |
ZEC/ETH | $256.58 | $0 | 09:00:08 07/04/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.32 | $0 | 09:00:07 07/04/2026 |
| 239 |  Bitbns |
ZEC/INR | $107.60 | $0 | 09:00:08 07/04/2026 |
| 240 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 09:00:13 07/04/2026 |
| 241 | CoinZoom |
ZEC/USDT | $225.44 | $0 | 09:00:13 07/04/2026 |
| 242 | PancakeSwap v2 (BSC) |
ZEC/USDT | $254.74 | $0 | 02:12:57 07/04/2026 |
| 243 |  Helix |
ZEC/USDT | $224.42 | $0 | 08:57:15 07/04/2026 |
| 244 |  ONUS Pro |
ZEC/USDT | $237.65 | $0 | 16:42:10 03/04/2026 |
| 245 | ONUS Pro |
ZEC/VNDC | $237.52 | $0 | 16:42:10 03/04/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.78 | $0 | 08:54:11 07/04/2026 |
| 247 | ADEN |
ZEC/USDC | $252.78 | $0 | 09:03:45 07/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 07/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,319,655 với tỷ giá $254.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.