Zcash ZEC
Xếp hạng #21
20:48:00 02/02/2026
Giá Zcash (ZEC)
$298.45 0.11%
0.003834 BTC
7,941,427 VND
Thấp: $288.15
Cao: $318.39
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $299.35 | $606,096,946 | 19:54:16 02/02/2026 |
| 2 |  OrangeX |
ZEC/USDT | $299.28 | $433,805,685 | 19:54:15 02/02/2026 |
| 3 |  Ju.com |
ZEC/USDT | $300.09 | $370,463,080 | 19:57:16 02/02/2026 |
| 4 |  KTX |
ZEC/USDT | $298.87 | $347,690,774 | 20:00:15 02/02/2026 |
| 5 |  BVOX |
ZEC/USDT | $299.68 | $242,677,203 | 19:54:15 02/02/2026 |
| 6 |  CoinW |
ZEC/USDT | $300.01 | $234,962,002 | 19:57:16 02/02/2026 |
| 7 | KTX |
ZEC/USDT | $299.44 | $224,879,617 | 20:00:07 02/02/2026 |
| 8 |  BiKing |
ZEC/USDT | $298.85 | $211,895,022 | 20:00:17 02/02/2026 |
| 9 |  Top.one |
ZEC/USDT | $298.84 | $194,808,155 | 20:03:17 02/02/2026 |
| 10 |  WHXEX |
ZEC/USDT | $299.03 | $167,530,991 | 20:00:16 02/02/2026 |
| 11 |  CZR Exchange |
ZEC/USDT | $300.01 | $167,492,002 | 19:57:15 02/02/2026 |
| 12 |  Zedxion Exchange |
ZEC/USDT | $320.23 | $141,757,483 | 01:24:17 31/01/2026 |
| 13 |  Bitrue |
ZEC/USDT | $300.00 | $106,762,803 | 19:57:16 02/02/2026 |
| 14 |  Bybit |
ZEC/USDT | $299.69 | $100,228,272 | 19:54:16 02/02/2026 |
| 15 |  FameEX |
ZEC/USDT | $300.03 | $98,924,846 | 19:57:18 02/02/2026 |
| 16 | Binance |
ZEC/USDT | $300.26 | $90,650,070 | 19:56:54 02/02/2026 |
| 17 |  Toobit |
ZEC/USDT | $300.06 | $84,172,261 | 19:57:16 02/02/2026 |
| 18 |  YEX |
ZEC/USDT | $298.90 | $83,650,956 | 20:00:16 02/02/2026 |
| 19 |  Coinlocally |
ZEC/USDT | $298.98 | $68,845,036 | 20:00:17 02/02/2026 |
| 20 |  YoBit |
ZEC/BTC | $300.69 | $66,259,531 | 20:00:09 02/02/2026 |
| 21 |  Poloniex |
ZEC/USDT | $298.89 | $63,747,113 | 19:59:23 02/02/2026 |
| 22 | Binance |
ZEC/USDC | $299.28 | $58,867,173 | 19:54:16 02/02/2026 |
| 23 |  Ekbit |
ZEC/USDT | $298.92 | $57,894,922 | 20:00:16 02/02/2026 |
| 24 |  BTDUex |
ZEC/USDT | $299.48 | $53,700,297 | 20:00:08 02/02/2026 |
| 25 |  BigONE |
ZEC/USDT | $299.13 | $47,279,100 | 19:54:11 02/02/2026 |
| 26 |  Hyperliquid |
ZEC/USD | $299.84 | $45,803,950 | 19:54:26 02/02/2026 |
| 27 |  SuperEx |
ZEC/USDT | $300.44 | $45,529,904 | 19:57:11 02/02/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $298.57 | $44,956,786 | 20:03:32 02/02/2026 |
| 29 |  LBank |
ZEC/USDT | $300.01 | $42,150,641 | 19:57:16 02/02/2026 |
| 30 |  Cofinex |
ZEC/USDT | $299.23 | $41,860,929 | 20:00:15 02/02/2026 |
| 31 |  WhiteBIT |
ZEC/USDT | $299.91 | $41,773,468 | 19:54:15 02/02/2026 |
| 32 |  BitMart |
ZEC/USDT | $300.26 | $41,226,926 | 19:57:16 02/02/2026 |
| 33 |  BitbabyExchange |
ZEC/USDT | $299.23 | $38,397,038 | 20:00:18 02/02/2026 |
| 34 |  Aivora Exchange |
ZEC/USDT | $299.12 | $38,106,228 | 20:00:17 02/02/2026 |
| 35 |  NovaEx |
ZEC/USDT | $298.92 | $36,953,392 | 20:00:16 02/02/2026 |
| 36 |  Koinbay |
ZEC/USDT | $59.55 | $36,167,691 | 19:48:15 02/02/2026 |
| 37 |  Ourbit |
ZEC/USDT | $300.05 | $35,342,273 | 19:57:16 02/02/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $300.33 | $31,387,842 | 19:56:59 02/02/2026 |
| 39 |  Zoomex |
ZEC/USDT | $300.02 | $30,095,634 | 19:57:17 02/02/2026 |
| 40 |  EasiCoin |
ZEC/USDT | $298.85 | $29,214,465 | 20:00:16 02/02/2026 |
| 41 |  PrimeXBT |
ZEC/USDT | $299.24 | $26,261,270 | 20:00:15 02/02/2026 |
| 42 |  CEEX exchange |
ZEC/USDT | $299.56 | $25,555,776 | 20:00:12 02/02/2026 |
| 43 |  MEXC |
ZEC/USDT | $300.18 | $18,493,795 | 19:57:10 02/02/2026 |
| 44 |  XXKK |
ZEC/USDT | $300.20 | $18,451,673 | 19:57:08 02/02/2026 |
| 45 |  Gate |
ZEC/USDT | $299.36 | $17,432,373 | 19:54:19 02/02/2026 |
| 46 |  KuCoin |
ZEC/USDT | $299.80 | $17,122,648 | 19:54:18 02/02/2026 |
| 47 |  BloFin |
ZEC/USDT | $299.79 | $16,050,720 | 19:57:16 02/02/2026 |
| 48 |  CriptoSwaps |
ZEC/BTC | $300.53 | $15,726,639 | 20:00:11 02/02/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $298.86 | $15,394,596 | 20:03:16 02/02/2026 |
| 50 |  MGBX |
ZEC/USDT | $298.97 | $14,645,252 | 20:00:16 02/02/2026 |
| 51 |  SunX |
ZEC/USDT | $298.87 | $14,091,504 | 20:00:17 02/02/2026 |
| 52 |  XT.COM |
ZEC/USDT | $300.20 | $13,511,659 | 19:57:09 02/02/2026 |
| 53 |  BitDelta |
ZEC/USDT | $300.35 | $13,370,105 | 19:57:10 02/02/2026 |
| 54 |  ApeX Omni |
ZEC/USDT | $298.74 | $13,342,627 | 20:03:15 02/02/2026 |
| 55 |  KCEX |
ZEC/USDT | $299.94 | $12,453,415 | 19:57:15 02/02/2026 |
| 56 | WhiteBIT |
ZEC/USDT | $299.44 | $12,436,921 | 19:54:08 02/02/2026 |
| 57 | KuCoin |
ZEC/USDT | $300.22 | $12,203,130 | 19:56:54 02/02/2026 |
| 58 |  WEEX |
ZEC/USDT | $300.21 | $11,988,894 | 19:57:09 02/02/2026 |
| 59 | BiKing |
ZEC/USDT | $299.46 | $11,704,532 | 20:00:09 02/02/2026 |
| 60 |  EagleX |
ZEC/USDT | $298.91 | $10,660,395 | 20:00:15 02/02/2026 |
| 61 |  YUBIT |
ZEC/USDT | $299.98 | $10,281,162 | 19:57:15 02/02/2026 |
| 62 |  Pionex |
ZEC/USDT | $300.24 | $10,122,467 | 19:57:08 02/02/2026 |
| 63 |  BTCC |
ZEC/USDT | $298.63 | $9,055,647 | 19:57:09 02/02/2026 |
| 64 |  AscendEX |
ZEC/USDT | $300.12 | $8,960,722 | 19:57:15 02/02/2026 |
| 65 |  Picol |
ZEC/USDT | $299.40 | $8,933,766 | 20:00:08 02/02/2026 |
| 66 |  Qmall Exchange |
ZEC/USDT | $299.46 | $8,596,771 | 20:00:07 02/02/2026 |
| 67 |  DigiFinex |
ZEC/USDT | $299.37 | $8,526,437 | 19:54:08 02/02/2026 |
| 68 |  BitxEX |
ZEC/USDT | $298.97 | $8,434,728 | 20:00:16 02/02/2026 |
| 69 |  Lighter |
ZEC/USDC | $300.02 | $8,388,491 | 19:57:15 02/02/2026 |
| 70 |  Coinbase International Exchange |
ZEC/USDC | $299.06 | $8,187,474 | 20:00:15 02/02/2026 |
| 71 |  AstralX |
ZEC/USDT | $298.91 | $7,974,925 | 20:00:15 02/02/2026 |
| 72 | YEX |
ZEC/USDC | $298.89 | $7,670,405 | 20:00:16 02/02/2026 |
| 73 | Toobit |
ZEC/USDT | $300.21 | $7,347,181 | 19:57:09 02/02/2026 |
| 74 |  CoinEx |
ZEC/USDT | $299.48 | $7,136,206 | 19:59:53 02/02/2026 |
| 75 |  Kraken |
ZEC/USD | $300.22 | $7,127,417 | 19:59:25 02/02/2026 |
| 76 |  Rhea Finance |
WNEAR/ZEC | $1.20 | $6,990,758 | 19:59:10 02/02/2026 |
| 77 | Ju.com |
ZEC/USDT | $299.46 | $6,911,122 | 20:00:08 02/02/2026 |
| 78 |  Backpack Exchange |
ZEC/USDC | $300.06 | $6,794,752 | 19:57:16 02/02/2026 |
| 79 |  Biconomy.com |
ZEC/USDT | $300.18 | $6,258,649 | 19:57:08 02/02/2026 |
| 80 |  BYDFi |
ZEC/USDT | $300.03 | $6,060,924 | 20:00:17 02/02/2026 |
| 81 |  OKX |
ZEC/USDT | $300.58 | $6,038,894 | 19:56:24 02/02/2026 |
| 82 |  EdgeX |
ZEC/USD | $298.45 | $5,884,041 | 20:03:16 02/02/2026 |
| 83 |  BitTap |
ZEC/USDT | $299.99 | $5,696,140 | 19:57:16 02/02/2026 |
| 84 | KCEX |
ZEC/USDT | $300.22 | $5,518,606 | 19:57:09 02/02/2026 |
| 85 |  CRMClick |
ZEC/USDT | $300.30 | $5,240,871 | 19:57:15 02/02/2026 |
| 86 | Pionex |
ZEC/USDT | $300.00 | $5,216,441 | 19:57:16 02/02/2026 |
| 87 | BitbabyExchange |
ZEC/USDC | $299.09 | $4,980,405 | 20:00:18 02/02/2026 |
| 88 | YEX |
ZEC/USDT | $299.40 | $4,687,933 | 20:00:08 02/02/2026 |
| 89 |  Bitcastle |
ZEC/USDT | $298.85 | $4,537,727 | 20:00:19 02/02/2026 |
| 90 |  Phemex |
ZEC/USDT | $299.97 | $4,320,004 | 19:57:12 02/02/2026 |
| 91 | MGBX |
ZEC/USDT | $299.44 | $3,934,335 | 20:00:11 02/02/2026 |
| 92 | Binance |
ZEC/USDC | $300.22 | $3,721,292 | 19:56:54 02/02/2026 |
| 93 | BitMart |
ZEC/USDT | $300.22 | $3,601,184 | 19:57:10 02/02/2026 |
| 94 |  HitBTC |
ZEC/USDT | $298.78 | $3,297,728 | 19:54:15 02/02/2026 |
| 95 |  Mandala Exchange |
ZEC/USDT | $300.47 | $3,297,677 | 19:57:16 02/02/2026 |
| 96 |  Gleec BTC |
ZEC/USDT | $300.40 | $3,296,936 | 20:00:15 02/02/2026 |
| 97 |  Tebbit |
ZEC/USDT | $298.97 | $3,223,917 | 20:00:16 02/02/2026 |
| 98 |  LeveX |
ZEC/USDT | $298.94 | $3,103,248 | 20:00:15 02/02/2026 |
| 99 |  EXMO.ME |
ZEC/USDT | $299.49 | $2,889,127 | 19:57:07 02/02/2026 |
| 100 |  EXMO |
ZEC/USDT | $298.99 | $2,881,300 | 19:54:07 02/02/2026 |
| 101 | CRMClick |
ZEC/USDT | $299.70 | $2,876,249 | 19:57:12 02/02/2026 |
| 102 | Phemex |
ZEC/USDT | $300.07 | $2,862,537 | 19:57:16 02/02/2026 |
| 103 |  HTX |
ZEC/USDT | $299.20 | $2,852,100 | 19:59:54 02/02/2026 |
| 104 | CoinW |
ZEC/USDT | $298.98 | $2,847,297 | 19:45:07 02/02/2026 |
| 105 |  Aster |
ZEC/USDT | $299.24 | $2,836,289 | 19:54:15 02/02/2026 |
| 106 | BYDFi |
ZEC/USDT | $299.30 | $2,548,791 | 20:00:12 02/02/2026 |
| 107 |  Extended |
ZEC/USD | $298.42 | $2,383,121 | 20:03:16 02/02/2026 |
| 108 |  Bitget |
ZEC/USDT | $299.19 | $2,338,926 | 19:54:07 02/02/2026 |
| 109 | CZR Exchange |
ZEC/USDT | $299.57 | $2,012,285 | 20:00:11 02/02/2026 |
| 110 | WHXEX |
ZEC/USDT | $299.57 | $2,012,285 | 20:00:11 02/02/2026 |
| 111 | Koinbay |
ZEC/USDT | $299.54 | $2,006,617 | 19:54:08 02/02/2026 |
| 112 | BitbabyExchange |
ZEC/USDT | $299.42 | $1,842,488 | 20:00:18 02/02/2026 |
| 113 |  Niza.io |
ZEC/USD | $300.05 | $1,779,646 | 19:57:09 02/02/2026 |
| 114 |  Pacifica |
ZEC/USD | $298.84 | $1,763,052 | 20:03:15 02/02/2026 |
| 115 |  BitKan |
ZEC/USDT | $299.52 | $1,607,266 | 20:00:10 02/02/2026 |
| 116 |  Bitop |
ZEC/USDT | $299.30 | $1,550,090 | 20:00:12 02/02/2026 |
| 117 |  Grvt |
ZEC/USDT | $298.95 | $1,353,658 | 20:00:16 02/02/2026 |
| 118 |  TruBit Pro Exchange |
ZEC/USDT | $301.91 | $1,339,845 | 20:00:11 02/02/2026 |
| 119 |  ZKE |
ZEC/USDT | $299.57 | $1,204,072 | 20:00:09 02/02/2026 |
| 120 | EXMO.ME |
ZEC/RUB | $304.23 | $1,126,891 | 19:57:07 02/02/2026 |
| 121 | BloFin |
ZEC/USDT | $299.46 | $1,092,301 | 19:48:10 02/02/2026 |
| 122 |  Uniswap v3 (BSC) |
ZEC/BTCB | $300.68 | $1,077,538 | 19:57:22 02/02/2026 |
| 123 | Binance |
ZEC/BTC | $300.49 | $1,009,776 | 19:56:54 02/02/2026 |
| 124 | Kraken |
ZEC/EUR | $300.98 | $994,098 | 19:59:54 02/02/2026 |
| 125 |  Hibt |
ZEC/USDT | $300.20 | $905,309 | 19:57:09 02/02/2026 |
| 126 | Bitrue |
ZEC/USDC | $300.20 | $836,925 | 19:57:09 02/02/2026 |
| 127 | Bitrue |
ZEC/USDT | $300.17 | $818,742 | 19:57:09 02/02/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $299.75 | $778,979 | 20:00:11 02/02/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $300.47 | $756,966 | 19:56:18 02/02/2026 |
| 130 |  Nivex |
ZEC/USDT | $299.09 | $751,047 | 20:00:17 02/02/2026 |
| 131 | KuCoin |
ZEC/BTC | $300.39 | $696,547 | 19:56:54 02/02/2026 |
| 132 | AscendEX |
ZEC/USDT | $301.53 | $692,534 | 19:57:11 02/02/2026 |
| 133 |  SunX |
ZEC/USDT | $298.54 | $663,466 | 20:03:16 02/02/2026 |
| 134 |  Bitfinex |
ZEC/USDT | $299.41 | $587,304 | 19:57:15 02/02/2026 |
| 135 | MEXC |
ZEC/USDC | $299.26 | $570,315 | 19:54:16 02/02/2026 |
| 136 |  Paradex |
ZEC/USD | $298.83 | $530,962 | 20:03:15 02/02/2026 |
| 137 | Biconomy.com |
ZEC/USDC | $300.16 | $475,143 | 19:57:08 02/02/2026 |
| 138 |  Gemini |
ZEC/USD | $299.10 | $447,876 | 19:59:53 02/02/2026 |
| 139 |  Drift Protocol |
ZEC/USDC | $298.89 | $440,176 | 20:00:15 02/02/2026 |
| 140 |  Koinpark |
ZEC/USDT | $300.37 | $423,525 | 19:57:09 02/02/2026 |
| 141 | Uniswap v3 (BSC) |
ZEC/USDT | $300.76 | $381,211 | 19:57:24 02/02/2026 |
| 142 | Bitfinex |
ZEC/USD | $300.90 | $367,074 | 19:59:23 02/02/2026 |
| 143 | XT.COM |
ZEC/USDC | $300.16 | $297,767 | 19:57:09 02/02/2026 |
| 144 |  GroveX |
ZEC/USDT | $298.52 | $269,164 | 20:00:09 02/02/2026 |
| 145 |  ONUS Pro |
ZEC/VNDC | $299.93 | $263,620 | 20:00:15 02/02/2026 |
| 146 | Niza.io |
ZEC/EUR | $300.38 | $247,063 | 19:57:09 02/02/2026 |
| 147 | WhiteBIT |
ZEC/BTC | $298.45 | $192,691 | 19:54:08 02/02/2026 |
| 148 |  ChangeNOW |
ZEC/BTC | $308.02 | $189,973 | 19:57:10 02/02/2026 |
| 149 | Bitfinex |
ZEC/USDT | $299.61 | $170,783 | 19:59:23 02/02/2026 |
| 150 | Binance |
ZEC/ETH | $299.56 | $169,159 | 19:56:42 02/02/2026 |
| 151 |  BitMEX |
ZEC/USDT | $294.89 | $140,676 | 19:57:18 02/02/2026 |
| 152 |  Nonkyc.io Exchange |
ZEC/USDT | $299.39 | $125,832 | 20:00:10 02/02/2026 |
| 153 | CoinEx |
ZEC/BTC | $300.16 | $125,055 | 19:59:23 02/02/2026 |
| 154 |  Binance.US |
ZEC/USDT | $299.67 | $123,196 | 19:59:23 02/02/2026 |
| 155 |  Bitazza |
ZEC/USDT | $299.31 | $111,975 | 20:00:18 02/02/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $300.06 | $105,658 | 19:56:26 02/02/2026 |
| 157 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $298.88 | $103,571 | 19:50:30 02/02/2026 |
| 158 | ONUS Pro |
ZEC/USDT | $299.17 | $103,109 | 20:00:15 02/02/2026 |
| 159 |  Blynex |
ZEC/USDT | $299.46 | $98,055.78 | 19:48:10 02/02/2026 |
| 160 | Binance |
ZEC/USD1 | $300.49 | $95,468.94 | 19:56:54 02/02/2026 |
| 161 | Hyperliquid |
hyna:ZEC/USD | $299.67 | $94,392.19 | 19:54:26 02/02/2026 |
| 162 |  CoinDCX |
ZEC/INR | $321.14 | $79,938.66 | 19:57:15 02/02/2026 |
| 163 |  Orderly |
ZEC/USDC | $299.32 | $77,643.55 | 20:03:16 02/02/2026 |
| 164 | Bitcastle |
ZEC/USDT | $299.38 | $77,184.68 | 20:00:09 02/02/2026 |
| 165 | Cofinex |
ZEC/USDT | $299.57 | $71,007.25 | 20:00:08 02/02/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $299.76 | $67,192.52 | 19:56:18 02/02/2026 |
| 167 | MEXC |
ZEC/USDC | $298.97 | $59,706.46 | 19:54:08 02/02/2026 |
| 168 |  zondacrypto |
ZEC/PLN | $303.65 | $28,874.62 | 19:54:07 02/02/2026 |
| 169 | Rhea Finance |
WNEAR/ZEC | $1.37 | $27,946.07 | 18:41:17 29/01/2026 |
| 170 |  B2Z Exchange |
ZEC/USD | $299.34 | $22,235.56 | 20:00:15 02/02/2026 |
| 171 |  BITmarkets |
ZEC/USDT | $299.19 | $22,093.67 | 20:00:16 02/02/2026 |
| 172 |  CoinUp.io |
ZEC/USDT | $300.28 | $19,878.14 | 19:57:11 02/02/2026 |
| 173 | CoinEx |
ZEC/USDC | $299.57 | $19,474.46 | 19:59:53 02/02/2026 |
| 174 |  XBO.com |
ZEC/USDT | $299.66 | $18,945.52 | 20:00:07 02/02/2026 |
| 175 | CoinDCX |
ZEC/USDT | $300.18 | $13,746.73 | 19:57:15 02/02/2026 |
| 176 |  Bitcoiva |
ZEC/INR | $307.19 | $12,580.01 | 20:00:08 02/02/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/USDT | $302.03 | $12,305.96 | 19:34:37 02/02/2026 |
| 178 |  OpenOcean |
ZEC/USDC | $286.27 | $8,274.00 | 21:03:11 01/02/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $294.70 | $7,820.17 | 19:25:26 02/02/2026 |
| 180 |  Kanga Exchange |
ZEC/USDC | $299.72 | $7,285.36 | 19:54:08 02/02/2026 |
| 181 | OpenOcean |
ZEC/USDT | $294.79 | $7,063.83 | 19:57:08 02/02/2026 |
| 182 | Nonkyc.io Exchange |
ZEC/XMR | $303.13 | $6,821.74 | 20:00:10 02/02/2026 |
| 183 | Uniswap v3 (BSC) |
ZEC/WBNB | $296.29 | $6,709.50 | 19:07:31 02/02/2026 |
| 184 | Kanga Exchange |
ZEC/PLN | $299.86 | $6,535.25 | 19:54:08 02/02/2026 |
| 185 | Bitfinex |
ZEC/BTC | $298.27 | $6,445.65 | 19:59:53 02/02/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/ETH | $299.55 | $6,114.97 | 19:53:34 02/02/2026 |
| 187 |  Flipster |
ZEC/USDT | $299.33 | $5,795.21 | 20:00:15 02/02/2026 |
| 188 | ONUS Pro |
ZEC/VNDC | $300.13 | $4,772.28 | 20:00:14 02/02/2026 |
| 189 |  ADEN |
ZEC/USDT | $298.28 | $3,774.51 | 20:03:41 02/02/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $299.03 | $3,409.86 | 19:50:30 02/02/2026 |
| 191 |  FMFW.io |
ZEC/USD | $295.27 | $3,353.14 | 19:57:08 02/02/2026 |
| 192 | HitBTC |
ZEC/USDT | $294.97 | $3,341.61 | 19:54:11 02/02/2026 |
| 193 | Mandala Exchange |
ZEC/USDT | $294.97 | $3,326.63 | 19:57:07 02/02/2026 |
| 194 | Gleec BTC |
ZEC/USDT | $294.97 | $3,326.60 | 20:00:13 02/02/2026 |
| 195 | OKX |
ZEC/USD | $296.82 | $3,182.56 | 19:56:54 02/02/2026 |
| 196 |  Altcoin Trader |
ZEC/ZAR | $312.07 | $2,204.81 | 20:00:10 02/02/2026 |
| 197 | Uniswap v3 (BSC) |
ZEC/USDT | $302.54 | $2,193.97 | 19:34:37 02/02/2026 |
| 198 | HitBTC |
ZEC/BTC | $298.53 | $2,003.40 | 19:54:11 02/02/2026 |
| 199 | FMFW.io |
ZEC/BTC | $300.76 | $1,999.66 | 19:57:08 02/02/2026 |
| 200 | Bitcoiva |
ZEC/USDT | $300.35 | $1,943.34 | 20:00:08 02/02/2026 |
| 201 |  VinDAX |
ZEC/ETH | $299.22 | $1,888.43 | 20:00:14 02/02/2026 |
| 202 | VinDAX |
ZEC/BTC | $299.17 | $1,663.72 | 20:00:14 02/02/2026 |
| 203 | zondacrypto |
ZEC/USDC | $329.87 | $1,371.74 | 19:54:07 02/02/2026 |
| 204 |  Helix |
ZEC/USDT | $297.63 | $1,341.52 | 15:09:15 02/02/2026 |
| 205 |  ApeSwap (BSC) |
ZEC/WBNB | $299.36 | $1,198.55 | 19:50:30 02/02/2026 |
| 206 |  WazirX |
ZEC/INR | $360.20 | $1,092.14 | 20:00:12 02/02/2026 |
| 207 |  LATOKEN |
ZEC/USDT | $398.46 | $971.36 | 19:54:09 02/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $299.23 | $754.54 | 19:31:16 02/02/2026 |
| 209 | WazirX |
ZEC/USDT | $309.86 | $677.90 | 20:00:12 02/02/2026 |
| 210 |  NexDAX |
ZEC/ETH | $298.29 | $653.76 | 19:57:09 02/02/2026 |
| 211 | NexDAX |
ZEC/USDT | $300.27 | $639.69 | 19:57:09 02/02/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/ZEC | $775.98 | $559.53 | 19:04:13 02/02/2026 |
| 213 | Poloniex |
ZEC/BTC | $319.42 | $340.67 | 19:59:23 02/02/2026 |
| 214 |  Aevo |
ZEC/USD | $298.96 | $323.95 | 20:03:16 02/02/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $296.75 | $210.60 | 19:01:55 02/02/2026 |
| 216 | Poloniex |
ZEC/ETH | $281.33 | $209.47 | 19:59:53 02/02/2026 |
| 217 | Uniswap v4 (BSC) |
ZEC/USDT | $293.73 | $199.81 | 12:28:32 02/02/2026 |
| 218 | Uniswap v4 (BSC) |
ZEC/USDC | $296.61 | $143.04 | 16:06:15 02/02/2026 |
| 219 |  SmarDex |
ZEC/SDEX | $297.05 | $79.85 | 19:57:09 02/02/2026 |
| 220 |  Coinut |
ZEC/BTC | $62.33 | $76.16 | 20:00:10 02/02/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/BTCB | $297.96 | $53.19 | 18:46:36 02/02/2026 |
| 222 |  Giottus |
ZEC/USDT | $298.85 | $50.80 | 19:45:11 02/02/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $298.83 | $46.93 | 19:40:46 02/02/2026 |
| 224 |  Unocoin |
ZEC/INR | $273.11 | $13.66 | 20:00:13 02/02/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $298.59 | $6.73 | 16:08:14 02/02/2026 |
| 226 | YoBit |
ZEC/ETH | $322.86 | $2.18 | 20:00:09 02/02/2026 |
| 227 | Coinut |
ZEC/LTC | $25.50 | $0.8853 | 20:00:10 02/02/2026 |
| 228 | Coinut |
ZEC/CAD | $59.01 | $0.3169 | 20:00:10 02/02/2026 |
| 229 | Uniswap v3 (BSC) |
ZEC/YB | $236.81 | $0.007723 | 11:27:19 01/02/2026 |
| 230 | Coinut |
ZEC/USDT | $24.81 | $0.0006700 | 20:00:10 02/02/2026 |
| 231 | zondacrypto |
ZEC/EUR | $298.63 | $0 | 19:54:07 02/02/2026 |
| 232 |  Bibox |
ZEC/USDT | $44.28 | $0 | 20:00:08 02/02/2026 |
| 233 |  Bitbns |
ZEC/INR | $120.20 | $0 | 19:54:08 02/02/2026 |
| 234 | Giottus |
ZEC/INR | $352.55 | $0 | 19:45:11 02/02/2026 |
| 235 |  CoinZoom |
ZEC/USD | $324.56 | $0 | 20:00:11 02/02/2026 |
| 236 | CoinZoom |
ZEC/USDT | $319.19 | $0 | 20:00:11 02/02/2026 |
| 237 | PancakeSwap v2 (BSC) |
ZEC/USDT | $302.16 | $0 | 16:06:07 02/02/2026 |
| 238 | ONUS Pro |
ZEC/USDT | $301.02 | $0 | 20:00:14 02/02/2026 |
| 239 | CriptoSwaps |
ZEC/USDT | $149.64 | $0 | 20:00:11 02/02/2026 |
| 240 | ADEN |
ZEC/USDC | $299.32 | $0 | 20:03:41 02/02/2026 |
| 241 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $393.90 | $0 | 01:42:51 31/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 02/02/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,096,946 với tỷ giá $299.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.