Zcash ZEC
Xếp hạng #15
02:43:00 05/05/2026
Giá Zcash (ZEC)
$413.09 1.86%
0.005168 BTC
11,018,721 VND
Thấp: $397.41
Cao: $422.45
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $413.70 | $971,679,010 | 01:54:16 05/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $414.18 | $643,558,570 | 01:57:15 05/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $415.23 | $485,843,129 | 02:00:17 05/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $414.06 | $395,520,921 | 01:57:16 05/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $414.04 | $387,706,289 | 01:57:15 05/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $413.98 | $368,401,782 | 01:57:18 05/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $415.43 | $359,362,168 | 02:00:22 05/05/2026 |
| 8 |  Ju.com |
ZEC/USDT | $415.34 | $315,295,979 | 02:00:16 05/05/2026 |
| 9 |  Bitrue |
ZEC/USDC | $414.21 | $228,014,289 | 01:57:10 05/05/2026 |
| 10 |  MSX |
ZEC/USD | $415.40 | $199,153,623 | 02:03:16 05/05/2026 |
| 11 |  WhiteBIT |
ZEC/USDT | $414.00 | $170,307,250 | 01:57:15 05/05/2026 |
| 12 |  FameEX |
ZEC/USDT | $414.08 | $167,075,345 | 01:57:20 05/05/2026 |
| 13 |  KTX |
ZEC/USDT | $415.32 | $164,030,159 | 02:00:15 05/05/2026 |
| 14 | Binance |
ZEC/USDT | $414.43 | $148,596,007 | 01:56:42 05/05/2026 |
| 15 |  Bybit |
ZEC/USDT | $413.87 | $141,611,511 | 01:54:16 05/05/2026 |
| 16 |  Hyperliquid |
ZEC/USD | $414.61 | $132,923,150 | 01:57:26 05/05/2026 |
| 17 |  CEEX exchange |
ZEC/USDT | $415.13 | $123,866,229 | 02:00:08 05/05/2026 |
| 18 |  Ourbit |
ZEC/USDT | $414.06 | $115,318,409 | 01:57:16 05/05/2026 |
| 19 |  Toobit |
ZEC/USDT | $414.09 | $106,351,588 | 01:57:15 05/05/2026 |
| 20 |  ASTX |
ZEC/USDT | $415.30 | $105,486,351 | 02:00:15 05/05/2026 |
| 21 |  AEGET |
ZEC/USDT | $415.27 | $88,456,870 | 02:00:18 05/05/2026 |
| 22 |  Ekbit |
ZEC/USDT | $415.25 | $87,569,857 | 02:00:16 05/05/2026 |
| 23 |  KuCoin |
ZEC/USDT | $414.08 | $80,397,473 | 01:56:53 05/05/2026 |
| 24 |  Cofinex |
ZEC/USDT | $415.26 | $75,707,037 | 02:00:15 05/05/2026 |
| 25 |  SuperEx |
ZEC/USDT | $415.15 | $74,492,544 | 02:00:08 05/05/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $415.20 | $72,130,818 | 02:00:25 05/05/2026 |
| 27 | KuCoin |
ZEC/USDT | $413.88 | $71,236,797 | 01:54:24 05/05/2026 |
| 28 |  YoBit |
ZEC/BTC | $414.03 | $66,812,534 | 02:00:11 05/05/2026 |
| 29 |  LBank |
ZEC/USDT | $414.06 | $64,097,180 | 01:57:16 05/05/2026 |
| 30 |  Gate |
ZEC/USDT | $413.57 | $59,101,851 | 01:54:19 05/05/2026 |
| 31 |  Poloniex |
ZEC/USDT | $407.64 | $56,115,346 | 01:59:53 05/05/2026 |
| 32 |  Coinbase Exchange |
ZEC/USD | $414.40 | $51,830,521 | 01:57:00 05/05/2026 |
| 33 |  Bitbaby |
ZEC/USDT | $414.12 | $51,417,073 | 01:57:15 05/05/2026 |
| 34 |  Zoomex |
ZEC/USDT | $414.31 | $50,515,736 | 01:57:16 05/05/2026 |
| 35 |  BingX |
ZEC/USDT | $414.10 | $48,969,790 | 01:57:17 05/05/2026 |
| 36 | Binance |
ZEC/USDC | $413.36 | $47,986,614 | 01:54:16 05/05/2026 |
| 37 |  SunX |
ZEC/USDT | $415.38 | $47,808,016 | 02:00:24 05/05/2026 |
| 38 |  KCEX |
ZEC/USDT | $414.00 | $39,053,682 | 01:57:15 05/05/2026 |
| 39 |  Koinbay |
ZEC/USDT | $59.59 | $36,194,938 | 01:57:15 05/05/2026 |
| 40 |  idax exchange |
ZEC/USDT | $415.27 | $31,092,316 | 02:00:17 05/05/2026 |
| 41 |  WHXEX |
ZEC/USDT | $415.23 | $31,092,109 | 02:00:16 05/05/2026 |
| 42 | Binance |
ZEC/USDC | $414.18 | $30,722,571 | 01:56:54 05/05/2026 |
| 43 |  P2B |
ZEC/USDT | $414.05 | $30,415,834 | 01:54:08 05/05/2026 |
| 44 |  YUBIT |
ZEC/USDT | $414.43 | $29,851,783 | 01:57:08 05/05/2026 |
| 45 |  EagleX |
ZEC/USDT | $415.30 | $29,546,195 | 02:00:10 05/05/2026 |
| 46 |  BloFin |
ZEC/USDT | $414.08 | $26,221,576 | 01:57:19 05/05/2026 |
| 47 | WhiteBIT |
ZEC/USDT | $414.59 | $25,933,878 | 01:57:07 05/05/2026 |
| 48 |  MGBX |
ZEC/USDT | $414.04 | $23,732,455 | 01:57:16 05/05/2026 |
| 49 |  XT.COM |
ZEC/USDT | $414.30 | $21,903,358 | 01:57:11 05/05/2026 |
| 50 |  AstralX |
ZEC/USDT | $415.19 | $20,954,193 | 02:00:15 05/05/2026 |
| 51 |  HyperPay Futures |
ZEC/USDT | $414.17 | $20,702,917 | 02:03:17 05/05/2026 |
| 52 |  YEX |
ZEC/USDT | $415.16 | $20,009,532 | 02:00:16 05/05/2026 |
| 53 |  CZR Exchange |
ZEC/USDT | $415.17 | $18,651,547 | 02:00:17 05/05/2026 |
| 54 |  WEEX |
ZEC/USDT | $414.14 | $18,607,530 | 01:57:16 05/05/2026 |
| 55 |  Tebbit |
ZEC/USDT | $415.25 | $18,580,770 | 02:00:16 05/05/2026 |
| 56 |  Coinlocally |
ZEC/USDT | $415.46 | $16,302,576 | 02:00:17 05/05/2026 |
| 57 |  EasiCoin |
ZEC/USDT | $415.27 | $15,828,243 | 02:00:15 05/05/2026 |
| 58 |  Coinbase International Exchange |
ZEC/USDC | $415.25 | $15,590,545 | 02:00:16 05/05/2026 |
| 59 |  Pionex |
ZEC/USDT | $414.33 | $15,447,190 | 01:57:12 05/05/2026 |
| 60 |  Kraken |
ZEC/USD | $415.78 | $15,265,666 | 01:59:56 05/05/2026 |
| 61 | ASTX |
ZEC/USDT | $415.52 | $15,176,585 | 02:00:08 05/05/2026 |
| 62 |  OKX |
ZEC/USDT | $414.73 | $14,537,473 | 01:56:23 05/05/2026 |
| 63 |  Picol |
ZEC/USDT | $415.54 | $13,639,056 | 02:00:07 05/05/2026 |
| 64 |  Ulink |
ZEC/USDT | $415.34 | $13,081,490 | 02:00:27 05/05/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $415.09 | $12,218,917 | 02:00:16 05/05/2026 |
| 66 | YEX |
ZEC/USDT | $415.28 | $12,151,478 | 02:00:08 05/05/2026 |
| 67 | YUBIT |
ZEC/USDT | $414.05 | $12,074,517 | 01:57:15 05/05/2026 |
| 68 | WEEX |
ZEC/USDT | $414.43 | $12,023,147 | 01:57:08 05/05/2026 |
| 69 |  CoinEx |
ZEC/USDT | $415.28 | $11,846,866 | 01:59:23 05/05/2026 |
| 70 | Toobit |
ZEC/USDT | $414.48 | $11,770,602 | 01:57:08 05/05/2026 |
| 71 | CZR Exchange |
ZEC/USDT | $415.47 | $11,425,725 | 02:00:13 05/05/2026 |
| 72 |  Hibt |
ZEC/USDT | $412.76 | $11,043,035 | 01:45:10 05/05/2026 |
| 73 | EagleX |
ZEC/USDT | $415.25 | $11,007,232 | 02:00:15 05/05/2026 |
| 74 |  Lighter |
ZEC/USDC | $414.12 | $10,890,388 | 01:57:15 05/05/2026 |
| 75 |  BitDelta |
ZEC/USDT | $414.50 | $10,487,025 | 01:57:10 05/05/2026 |
| 76 |  ApeX Omni |
ZEC/USDT | $414.13 | $10,278,847 | 02:03:16 05/05/2026 |
| 77 |  BYDFi |
ZEC/USDT | $414.39 | $9,661,261 | 02:00:15 05/05/2026 |
| 78 |  BitTap |
ZEC/USDT | $415.25 | $8,681,560 | 02:00:17 05/05/2026 |
| 79 |  Aivora Exchange |
ZEC/USDT | $415.27 | $8,675,064 | 02:00:17 05/05/2026 |
| 80 |  Biconomy.com |
ZEC/USDT | $414.10 | $8,519,591 | 01:57:12 05/05/2026 |
| 81 |  Phemex |
ZEC/USDT | $414.45 | $8,330,803 | 01:57:08 05/05/2026 |
| 82 | Pionex |
ZEC/USDT | $414.20 | $8,200,855 | 01:57:17 05/05/2026 |
| 83 | KCEX |
ZEC/USDT | $414.36 | $7,983,302 | 01:57:07 05/05/2026 |
| 84 |  CriptoSwaps |
ZEC/BTC | $414.88 | $7,976,250 | 02:00:20 05/05/2026 |
| 85 | BingX |
ZEC/USDC | $413.84 | $6,700,695 | 01:57:17 05/05/2026 |
| 86 |  AscendEX |
ZEC/USDT | $414.60 | $6,577,156 | 01:57:15 05/05/2026 |
| 87 |  Bitget |
ZEC/USDT | $414.01 | $6,520,759 | 01:54:09 05/05/2026 |
| 88 |  Extended |
ZEC/USD | $413.60 | $6,284,335 | 02:03:16 05/05/2026 |
| 89 | Bitrue |
ZEC/USDT | $413.99 | $6,225,059 | 01:57:16 05/05/2026 |
| 90 |  HTX |
ZEC/USDT | $415.00 | $6,207,605 | 01:59:54 05/05/2026 |
| 91 |  EdgeX |
ZEC/USD | $414.65 | $6,191,447 | 02:03:15 05/05/2026 |
| 92 | Biconomy.com |
ZEC/USDC | $414.14 | $6,184,334 | 01:57:12 05/05/2026 |
| 93 | P2B |
ZEC/USDC | $413.97 | $5,982,097 | 01:54:08 05/05/2026 |
| 94 | Phemex |
ZEC/USDT | $414.20 | $4,858,030 | 01:57:16 05/05/2026 |
| 95 |  Antarctic |
ZEC/USDT | $414.47 | $4,663,794 | 02:03:18 05/05/2026 |
| 96 |  HitBTC |
ZEC/USDT | $415.01 | $4,586,551 | 02:00:15 05/05/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $415.01 | $4,586,551 | 02:00:19 05/05/2026 |
| 98 |  Gleec BTC |
ZEC/USDT | $415.01 | $4,586,551 | 02:00:15 05/05/2026 |
| 99 | MEXC |
ZEC/USDT | $414.09 | $4,143,512 | 01:54:11 05/05/2026 |
| 100 | CoinW |
ZEC/USDT | $414.28 | $3,988,934 | 01:57:09 05/05/2026 |
| 101 |  XXKK |
ZEC/USDT | $414.40 | $3,984,818 | 01:57:11 05/05/2026 |
| 102 |  LeveX |
ZEC/USDT | $415.34 | $3,900,692 | 02:00:15 05/05/2026 |
| 103 |  BitMart |
ZEC/USDT | $414.31 | $3,879,466 | 01:57:11 05/05/2026 |
| 104 |  Niza.io |
ZEC/USD | $414.54 | $3,801,758 | 01:54:09 05/05/2026 |
| 105 | Koinbay |
ZEC/USDT | $414.41 | $3,709,314 | 01:57:08 05/05/2026 |
| 106 |  Rhea Finance |
WNEAR/ZEC | $1.28 | $3,699,357 | 01:58:42 05/05/2026 |
| 107 |  Aster |
ZEC/USDT | $413.31 | $3,694,823 | 01:54:15 05/05/2026 |
| 108 | WHXEX |
ZEC/USDT | $415.01 | $3,670,254 | 02:00:08 05/05/2026 |
| 109 | Bitbaby |
ZEC/USDT | $414.24 | $3,568,641 | 01:57:10 05/05/2026 |
| 110 | BiKing |
ZEC/USDT | $413.86 | $3,416,319 | 01:54:10 05/05/2026 |
| 111 |  DigiFinex |
ZEC/USDT | $415.18 | $3,361,841 | 02:00:07 05/05/2026 |
| 112 | Bitbaby |
ZEC/USDC | $413.76 | $3,138,965 | 01:57:15 05/05/2026 |
| 113 |  BitKan |
ZEC/USDT | $415.24 | $3,065,536 | 02:00:08 05/05/2026 |
| 114 |  Backpack Exchange |
ZEC/USDC | $414.16 | $3,000,751 | 01:57:15 05/05/2026 |
| 115 |  Pacifica |
ZEC/USD | $414.67 | $2,732,639 | 02:03:15 05/05/2026 |
| 116 |  Bitop |
ZEC/USDT | $415.07 | $2,565,572 | 02:00:09 05/05/2026 |
| 117 | XT.COM |
ZEC/USDC | $414.35 | $2,456,987 | 01:57:11 05/05/2026 |
| 118 |  NovaEx |
ZEC/USDT | $415.28 | $2,435,054 | 02:00:16 05/05/2026 |
| 119 | Binance |
ZEC/BTC | $414.78 | $2,414,199 | 01:56:42 05/05/2026 |
| 120 |  ZKE |
ZEC/USDT | $415.01 | $2,202,152 | 02:00:09 05/05/2026 |
| 121 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $2,173,522 | 01:57:08 05/05/2026 |
| 122 | Hyperliquid |
hyna:ZEC/USD | $414.57 | $2,027,733 | 01:57:26 05/05/2026 |
| 123 |  BiFinance |
ZEC/USDT | $413.23 | $2,015,942 | 01:42:11 05/05/2026 |
| 124 |  Gemini |
ZEC/USD | $415.74 | $1,956,748 | 01:59:54 05/05/2026 |
| 125 |  Bitcastle |
ZEC/USDT | $415.51 | $1,926,140 | 02:00:18 05/05/2026 |
| 126 | Kraken |
ZEC/EUR | $414.25 | $1,721,570 | 01:59:24 05/05/2026 |
| 127 | BloFin |
ZEC/USDT | $414.28 | $1,668,709 | 01:57:12 05/05/2026 |
| 128 | Bitrue |
ZEC/USDT | $414.15 | $1,397,785 | 01:57:10 05/05/2026 |
| 129 |  Bitfinex |
ZEC/USDT | $414.49 | $1,293,664 | 01:57:15 05/05/2026 |
| 130 |  TruBit Pro Exchange |
ZEC/USDT | $414.89 | $1,193,468 | 02:00:07 05/05/2026 |
| 131 |  Grvt |
ZEC/USDT | $413.73 | $1,171,632 | 02:00:17 05/05/2026 |
| 132 |  EXMO.ME |
ZEC/RUB | $389.85 | $1,123,338 | 01:57:11 05/05/2026 |
| 133 | Bitfinex |
ZEC/USD | $415.32 | $1,095,346 | 01:59:54 05/05/2026 |
| 134 | KuCoin |
ZEC/BTC | $414.57 | $904,742 | 01:56:53 05/05/2026 |
| 135 | MEXC |
ZEC/USDC | $413.36 | $814,831 | 01:54:16 05/05/2026 |
| 136 |  B2Z Exchange |
ZEC/USD | $415.57 | $768,031 | 02:00:16 05/05/2026 |
| 137 |  BITmarkets |
ZEC/USDT | $415.42 | $767,744 | 02:00:15 05/05/2026 |
| 138 |  BitGW Exchange |
ZEC/USDT | $415.19 | $729,164 | 02:00:11 05/05/2026 |
| 139 | CriptoSwaps |
ZEC/ETH | $414.70 | $724,029 | 02:00:20 05/05/2026 |
| 140 |  BitMEX |
ZEC/USDT | $413.89 | $710,208 | 01:54:16 05/05/2026 |
| 141 |  Binance.US |
ZEC/USDT | $415.16 | $675,024 | 01:59:53 05/05/2026 |
| 142 |  Uniswap v3 (BSC) |
ZEC/USDT | $415.53 | $636,540 | 01:59:31 05/05/2026 |
| 143 | AscendEX |
ZEC/USDT | $412.68 | $635,262 | 01:57:10 05/05/2026 |
| 144 |  SunX |
ZEC/USDT | $415.03 | $618,076 | 02:03:16 05/05/2026 |
| 145 |  Orderly |
ZEC/USDC | $411.12 | $595,689 | 02:03:16 05/05/2026 |
| 146 | BYDFi |
ZEC/USDT | $413.86 | $580,561 | 01:54:13 05/05/2026 |
| 147 | WhiteBIT |
ZEC/BTC | $411.81 | $503,144 | 01:57:07 05/05/2026 |
| 148 |  BigONE |
ZEC/USDT | $414.11 | $499,157 | 01:57:12 05/05/2026 |
| 149 |  AlphaX |
ZEC/USDT | $415.43 | $489,528 | 02:00:21 05/05/2026 |
| 150 | Niza.io |
ZEC/EUR | $414.16 | $426,597 | 01:54:09 05/05/2026 |
| 151 |  Koinpark |
ZEC/USDT | $414.09 | $423,848 | 01:54:09 05/05/2026 |
| 152 | NEAR Intents |
BTC/ZEC | $80,827.31 | $338,679 | 01:32:26 05/05/2026 |
| 153 | Uniswap v3 (BSC) |
ZEC/BTCB | $414.99 | $286,891 | 01:59:12 05/05/2026 |
| 154 | Backpack Exchange |
ZEC/USDC | $414.57 | $285,147 | 01:57:11 05/05/2026 |
| 155 | CoinEx |
ZEC/BTC | $414.02 | $271,187 | 01:59:53 05/05/2026 |
| 156 | Binance |
ZEC/USD1 | $414.17 | $269,991 | 01:56:42 05/05/2026 |
| 157 | MEXC |
ZEC/USD1 | $413.82 | $260,099 | 01:54:16 05/05/2026 |
| 158 | Bitfinex |
ZEC/USDT | $413.80 | $227,070 | 01:59:54 05/05/2026 |
| 159 | Binance |
ZEC/ETH | $414.79 | $211,993 | 01:56:42 05/05/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $414.53 | $185,838 | 01:54:54 05/05/2026 |
| 161 |  Paradex |
ZEC/USD | $413.98 | $184,559 | 02:00:15 05/05/2026 |
| 162 |  Blynex |
ZEC/USDT | $414.46 | $169,801 | 02:00:07 05/05/2026 |
| 163 |  GroveX |
ZEC/USDT | $414.13 | $158,516 | 02:00:12 05/05/2026 |
| 164 |  BitxEX |
ZEC/USDT | $415.29 | $146,118 | 02:00:16 05/05/2026 |
| 165 |  Bitazza |
ZEC/USDT | $413.38 | $145,597 | 02:00:09 05/05/2026 |
| 166 | NEAR Intents |
ETH/ZEC | $2,365.11 | $145,032 | 00:20:58 05/05/2026 |
| 167 |  Aevo |
ZEC/USD | $414.55 | $119,840 | 02:03:16 05/05/2026 |
| 168 | Bitcastle |
ZEC/USDT | $415.13 | $112,337 | 02:00:11 05/05/2026 |
| 169 |  CoinDCX |
ZEC/INR | $414.71 | $110,768 | 01:57:10 05/05/2026 |
| 170 | Cofinex |
ZEC/USDT | $415.07 | $108,921 | 02:00:07 05/05/2026 |
| 171 | KTX |
ZEC/USDT | $415.24 | $95,785.51 | 02:00:07 05/05/2026 |
| 172 | Uniswap v3 (BSC) |
ZEC/WBNB | $408.05 | $92,015.45 | 23:56:47 04/05/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $413.91 | $88,812.07 | 01:56:06 05/05/2026 |
| 174 | Binance |
ZEC/U | $413.99 | $80,176.05 | 01:56:54 05/05/2026 |
| 175 | EXMO.ME |
ZEC/USDT | $359.44 | $78,791.84 | 01:57:11 05/05/2026 |
| 176 |  EXMO |
ZEC/USDT | $359.44 | $73,019.80 | 01:57:07 05/05/2026 |
| 177 | MEXC |
ZEC/USDC | $413.87 | $70,977.59 | 01:54:11 05/05/2026 |
| 178 | MGBX |
ZEC/USDT | $414.46 | $70,972.28 | 01:57:12 05/05/2026 |
| 179 | YEX |
ZEC/USDC | $414.97 | $60,503.23 | 02:00:16 05/05/2026 |
| 180 | OKX |
ZEC/USDC | $410.17 | $59,616.53 | 01:56:54 05/05/2026 |
| 181 | NEAR Intents |
USDC/ZEC | $1.01 | $55,865.92 | 01:24:52 05/05/2026 |
| 182 | MEXC |
ZEC/USD1 | $411.64 | $53,787.03 | 01:54:11 05/05/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $414.37 | $51,562.79 | 01:54:55 05/05/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $413.96 | $49,820.57 | 01:56:02 05/05/2026 |
| 185 |  Kanga Exchange |
ZEC/USDC | $414.65 | $43,514.41 | 01:57:07 05/05/2026 |
| 186 | Kanga Exchange |
ZEC/PLN | $414.50 | $39,584.98 | 01:57:07 05/05/2026 |
| 187 | OKX |
ZEC/USD | $408.17 | $37,299.94 | 01:56:54 05/05/2026 |
| 188 |  Flipster |
ZEC/USDT | $413.74 | $35,806.87 | 02:00:18 05/05/2026 |
| 189 |  Nonkyc.io Exchange |
ZEC/USDT | $416.22 | $30,584.87 | 01:54:09 05/05/2026 |
| 190 |  CoinUp.io |
ZEC/USDT | $414.15 | $29,251.52 | 01:57:09 05/05/2026 |
| 191 |  XBO.com |
ZEC/USDT | $413.89 | $25,823.29 | 01:54:11 05/05/2026 |
| 192 |  NexDAX |
ZEC/USDT | $415.18 | $21,581.87 | 02:00:17 05/05/2026 |
| 193 | NexDAX |
ZEC/ETH | $415.55 | $20,430.30 | 02:00:17 05/05/2026 |
| 194 | NEAR Intents |
WNEAR/ZEC | $1.28 | $18,391.59 | 02:00:07 05/05/2026 |
| 195 |  Helix |
ZEC/USDT | $415.92 | $17,763.01 | 01:57:16 05/05/2026 |
| 196 | CoinDCX |
ZEC/USDT | $414.36 | $15,929.25 | 01:57:10 05/05/2026 |
| 197 | CoinEx |
ZEC/USDC | $415.05 | $15,723.60 | 01:59:53 05/05/2026 |
| 198 | NEAR Intents |
USDT/ZEC | $0.9967 | $10,810.74 | 20:51:18 04/05/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/USDT | $407.55 | $9,273.46 | 23:56:33 04/05/2026 |
| 200 |  VinDAX |
ZEC/ETH | $415.13 | $9,185.80 | 02:00:08 05/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $407.44 | $6,559.89 | 23:56:46 04/05/2026 |
| 202 | VinDAX |
ZEC/BTC | $414.81 | $6,089.29 | 02:00:08 05/05/2026 |
| 203 | Nonkyc.io Exchange |
ZEC/XMR | $423.56 | $5,774.60 | 01:54:09 05/05/2026 |
| 204 | Bitfinex |
ZEC/BTC | $414.26 | $5,699.63 | 01:59:23 05/05/2026 |
| 205 |  Altcoin Trader |
ZEC/ZAR | $422.78 | $4,737.13 | 02:00:11 05/05/2026 |
| 206 |  FMFW.io |
ZEC/USD | $414.04 | $3,677.00 | 02:00:07 05/05/2026 |
| 207 | HitBTC |
ZEC/USDT | $413.93 | $3,676.07 | 02:00:07 05/05/2026 |
| 208 | Gleec BTC |
ZEC/USDT | $413.93 | $3,674.23 | 02:00:08 05/05/2026 |
| 209 | Mandala Exchange |
ZEC/USDT | $413.90 | $3,673.97 | 01:57:09 05/05/2026 |
| 210 | FMFW.io |
ZEC/BTC | $414.48 | $3,245.19 | 02:00:07 05/05/2026 |
| 211 | HitBTC |
ZEC/BTC | $414.38 | $3,244.37 | 02:00:07 05/05/2026 |
| 212 | OKX |
ZEC/EUR | $410.07 | $2,923.88 | 01:56:23 05/05/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $413.66 | $2,851.17 | 01:53:06 05/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/ETH | $414.02 | $2,827.20 | 01:56:05 05/05/2026 |
| 215 |  ADEN |
ZEC/USDT | $414.10 | $2,723.97 | 02:03:50 05/05/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $414.23 | $2,302.66 | 01:57:28 05/05/2026 |
| 217 |  WazirX |
ZEC/INR | $341.27 | $2,133.95 | 02:00:08 05/05/2026 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $412.91 | $1,876.68 | 01:54:53 05/05/2026 |
| 219 | WazirX |
ZEC/USDT | $414.89 | $1,869.51 | 02:00:08 05/05/2026 |
| 220 |  LATOKEN |
ZEC/USDT | $373.64 | $1,692.63 | 01:54:11 05/05/2026 |
| 221 | Uniswap v3 (BSC) |
ZEC/USDT | $407.71 | $1,460.88 | 23:56:33 04/05/2026 |
| 222 |  Uniswap v4 (BSC) |
ZEC/USDC | $408.80 | $1,067.27 | 22:20:17 04/05/2026 |
| 223 | Poloniex |
ZEC/BTC | $367.42 | $817.35 | 01:59:53 05/05/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $413.38 | $799.10 | 01:50:18 05/05/2026 |
| 225 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $408.60 | $450.14 | 00:55:01 05/05/2026 |
| 226 |  Giottus |
ZEC/USDT | $410.81 | $410.81 | 01:09:08 05/05/2026 |
| 227 | Giottus |
ZEC/INR | $353.03 | $353.03 | 01:09:08 05/05/2026 |
| 228 |  zondacrypto |
ZEC/PLN | $109.79 | $324.19 | 01:54:08 05/05/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/ZEC | $635.86 | $196.40 | 23:51:33 04/05/2026 |
| 230 |  Coinut |
ZEC/BTC | $64.08 | $78.29 | 02:00:10 05/05/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $405.45 | $22.37 | 01:39:47 04/05/2026 |
| 232 |  Unocoin |
ZEC/INR | $262.44 | $21.01 | 01:54:10 05/05/2026 |
| 233 |  SmarDex |
ZEC/SDEX | $400.26 | $19.57 | 01:57:11 05/05/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $411.19 | $3.74 | 22:12:13 04/05/2026 |
| 235 | YoBit |
ZEC/ETH | $414.79 | $1.35 | 02:00:12 05/05/2026 |
| 236 | Coinut |
ZEC/LTC | $23.59 | $0.8191 | 02:00:10 05/05/2026 |
| 237 | Coinut |
ZEC/CAD | $59.15 | $0.3177 | 02:00:10 05/05/2026 |
| 238 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 02:00:10 05/05/2026 |
| 239 | zondacrypto |
ZEC/EUR | $204.58 | $0 | 01:54:08 05/05/2026 |
| 240 | zondacrypto |
ZEC/USDC | $219.97 | $0 | 01:54:08 05/05/2026 |
| 241 |  Bibox |
ZEC/USDT | $44.31 | $0 | 02:00:07 05/05/2026 |
| 242 |  Bitbns |
ZEC/INR | $84.00 | $0 | 02:00:07 05/05/2026 |
| 243 |  CoinZoom |
ZEC/USD | $327.00 | $0 | 02:00:08 05/05/2026 |
| 244 | CoinZoom |
ZEC/USDT | $309.42 | $0 | 02:00:08 05/05/2026 |
| 245 | CriptoSwaps |
ZEC/USDT | $149.75 | $0 | 02:00:20 05/05/2026 |
| 246 | ADEN |
ZEC/USDC | $411.15 | $0 | 02:03:50 05/05/2026 |
| 247 |  Fillx |
ZEC/USDC | $411.12 | $0 | 02:03:16 05/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 05/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $971,679,010 với tỷ giá $413.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.