Zcash ZEC
Xếp hạng #9
14:53:00 27/10/2026
Giá Zcash (ZEC)
$1,236.12 2.86%
0.01550 BTC
32,014,243 VND
Thấp: $1,193.30
Cao: $1,260.12
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,215.63 | $1,564,675,846 | 13:54:17 27/10/2026 |
| 2 |  MEXC |
ZEC/USDT | $1,215.45 | $1,467,031,241 | 13:54:16 27/10/2026 |
| 3 |  CoinW |
ZEC/USDT | $1,215.75 | $930,758,968 | 13:57:16 27/10/2026 |
| 4 |  WEEX |
ZEC/USDT | $1,215.52 | $928,030,356 | 13:57:15 27/10/2026 |
| 5 |  OrangeX |
ZEC/USDT | $1,215.49 | $881,237,140 | 13:57:15 27/10/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,217.21 | $651,184,858 | 14:00:17 27/10/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,215.10 | $615,845,064 | 13:57:16 27/10/2026 |
| 8 |  Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 9 |  ASTX |
ZEC/USDT | $1,217.35 | $468,446,419 | 14:00:16 27/10/2026 |
| 10 |  BASEKX |
ZEC/USDT | $1,217.10 | $464,834,759 | 14:00:16 27/10/2026 |
| 11 |  AEGET |
ZEC/USDT | $1,217.09 | $464,527,346 | 14:00:16 27/10/2026 |
| 12 |  BiKing |
ZEC/USDT | $1,217.20 | $430,481,431 | 14:00:17 27/10/2026 |
| 13 |  idax exchange |
ZEC/USDT | $1,217.30 | $398,819,430 | 14:00:17 27/10/2026 |
| 14 |  Koinbay |
ZEC/USDT | $1,215.62 | $394,003,541 | 13:54:15 27/10/2026 |
| 15 |  Bybit |
ZEC/USDT | $1,215.04 | $335,600,655 | 13:54:16 27/10/2026 |
| 16 |  Biconomy.com |
ZEC/USDT | $1,215.06 | $322,236,848 | 13:57:15 27/10/2026 |
| 17 |  MSX |
ZEC/USD | $1,217.61 | $317,345,211 | 14:00:35 27/10/2026 |
| 18 |  LBank |
ZEC/USDT | $1,215.51 | $306,198,517 | 13:57:16 27/10/2026 |
| 19 |  FameEX |
ZEC/USDT | $1,215.50 | $292,929,577 | 13:57:18 27/10/2026 |
| 20 |  BVOX |
ZEC/USDT | $1,215.64 | $287,414,286 | 13:57:24 27/10/2026 |
| 21 |  Hyperliquid |
ZEC/USDC | $1,217.95 | $281,348,107 | 13:54:26 27/10/2026 |
| 22 |  CEEX exchange |
ZEC/USDT | $1,218.51 | $251,306,820 | 14:00:09 27/10/2026 |
| 23 |  Gate |
ZEC/USDT | $1,215.60 | $210,022,398 | 13:54:20 27/10/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | $1,216.69 | $193,994,160 | 14:00:15 27/10/2026 |
| 25 |  Aivora Exchange |
ZEC/USDT | $1,216.87 | $177,217,297 | 14:00:16 27/10/2026 |
| 26 |  KCEX |
ZEC/USDT | $1,215.19 | $175,470,187 | 13:57:15 27/10/2026 |
| 27 | Binance |
ZEC/USDT | $1,216.21 | $156,889,453 | 13:56:42 27/10/2026 |
| 28 |  Bitget |
ZEC/USDT | $1,215.44 | $144,909,140 | 13:54:15 27/10/2026 |
| 29 |  Cofinex |
ZEC/USDT | $1,216.70 | $144,786,281 | 14:00:17 27/10/2026 |
| 30 |  Ourbit |
ZEC/USDT | $1,215.50 | $138,507,609 | 13:57:16 27/10/2026 |
| 31 |  WhiteBIT |
ZEC/USDT | $1,215.63 | $122,263,936 | 13:57:15 27/10/2026 |
| 32 |  Zoomex |
ZEC/USDT | $1,214.95 | $118,462,806 | 13:57:15 27/10/2026 |
| 33 |  KTX |
ZEC/USDT | $1,217.30 | $109,049,161 | 14:00:16 27/10/2026 |
| 34 | Binance |
ZEC/USDC | $1,215.31 | $107,291,922 | 13:54:17 27/10/2026 |
| 35 |  BingX |
ZEC/USDT | $1,215.60 | $96,624,982 | 13:54:19 27/10/2026 |
| 36 |  SunX |
ZEC/USDT | $1,217.27 | $95,266,770 | 14:00:18 27/10/2026 |
| 37 |  Bitbaby |
ZEC/USDT | $1,215.21 | $92,087,467 | 13:57:16 27/10/2026 |
| 38 |  KuCoin |
ZEC/USDT | $1,215.62 | $80,854,006 | 13:54:20 27/10/2026 |
| 39 |  SuperEx |
ZEC/USDT | $1,216.45 | $78,802,291 | 13:57:09 27/10/2026 |
| 40 |  BloFin |
ZEC/USDT | $1,215.91 | $70,792,452 | 13:54:17 27/10/2026 |
| 41 |  YoBit |
ZEC/BTC | $1,223.88 | $68,410,003 | 14:00:10 27/10/2026 |
| 42 |  AlphaX |
ZEC/USDT | $1,216.98 | $66,778,472 | 14:00:16 27/10/2026 |
| 43 |  Coinbase Exchange |
ZEC/USD | $1,215.36 | $66,756,544 | 13:56:29 27/10/2026 |
| 44 |  Buzzex |
ZEC/USDT | $1,217.48 | $65,535,867 | 14:00:08 27/10/2026 |
| 45 |  OKX |
ZEC/USDT | $1,216.18 | $63,651,723 | 13:56:24 27/10/2026 |
| 46 |  Hibt |
ZEC/USDT | $1,215.33 | $63,195,580 | 13:57:20 27/10/2026 |
| 47 | WEEX |
ZEC/USDT | $1,215.93 | $62,715,683 | 13:57:08 27/10/2026 |
| 48 | KuCoin |
ZEC/USDT | $1,216.55 | $61,302,269 | 13:56:23 27/10/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $1,217.12 | $59,658,455 | 14:00:17 27/10/2026 |
| 50 |  Hotcoin |
ZEC/USDT | $1,215.11 | $59,610,899 | 13:57:18 27/10/2026 |
| 51 |  Poloniex |
ZEC/USDT | $1,216.07 | $49,526,164 | 13:59:23 27/10/2026 |
| 52 |  PrimeXBT |
ZEC/USDT | $1,216.67 | $42,456,902 | 14:00:16 27/10/2026 |
| 53 |  Toobit |
ZEC/USDT | $1,215.76 | $39,891,086 | 13:57:08 27/10/2026 |
| 54 |  YUBIT |
ZEC/USDT | $1,215.71 | $39,378,413 | 13:57:07 27/10/2026 |
| 55 |  BitDelta |
ZEC/USDT | $1,216.39 | $38,651,873 | 13:54:12 27/10/2026 |
| 56 |  MGBX |
ZEC/USDT | $1,215.54 | $38,266,140 | 13:57:17 27/10/2026 |
| 57 |  Lighter |
ZEC/USDC | $1,217.10 | $38,009,521 | 13:57:15 27/10/2026 |
| 58 |  Tebbit |
ZEC/USDT | $1,216.76 | $36,270,460 | 14:00:17 27/10/2026 |
| 59 | Toobit |
ZEC/USDT | $1,215.11 | $35,152,446 | 13:57:16 27/10/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $1,217.31 | $34,002,150 | 14:00:15 27/10/2026 |
| 61 |  Ulink |
ZEC/USDT | $1,217.27 | $32,387,907 | 14:00:19 27/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,217.21 | $27,556,954 | 14:00:50 27/10/2026 |
| 63 | YUBIT |
ZEC/USDT | $1,215.52 | $27,078,997 | 13:57:15 27/10/2026 |
| 64 | Bitget |
ZEC/USDT | $1,216.03 | $24,656,746 | 13:55:19 27/10/2026 |
| 65 |  Bitrue |
ZEC/USDT | $1,215.25 | $23,208,519 | 13:57:16 27/10/2026 |
| 66 |  XT.COM |
ZEC/USDT | $1,216.04 | $22,966,076 | 13:57:08 27/10/2026 |
| 67 |  Kraken |
ZEC/USD | $1,216.13 | $21,721,807 | 13:59:25 27/10/2026 |
| 68 |  Aster |
ZEC/USDT | $1,216.86 | $17,767,391 | 13:54:15 27/10/2026 |
| 69 | ASTX |
ZEC/USDT | $1,217.18 | $17,582,894 | 14:00:08 27/10/2026 |
| 70 |  Deribit |
ZEC/USDC | $1,217.54 | $17,400,103 | 13:55:08 27/10/2026 |
| 71 |  Pionex |
ZEC/USDT | $1,215.63 | $17,031,789 | 13:57:15 27/10/2026 |
| 72 | Pionex |
ZEC/USDT | $1,215.76 | $16,433,909 | 13:57:10 27/10/2026 |
| 73 |  CriptoSwaps |
ZEC/BTC | $1,216.28 | $15,962,936 | 14:00:14 27/10/2026 |
| 74 |  BitTap |
ZEC/USDT | $1,217.27 | $15,922,502 | 14:00:20 27/10/2026 |
| 75 |  Variational |
ZEC/USDC | $1,216.37 | $15,779,139 | 14:00:17 27/10/2026 |
| 76 | Hibt |
ZEC/USDT | $1,215.88 | $15,686,775 | 13:57:12 27/10/2026 |
| 77 |  Picol |
ZEC/USDT | $1,217.21 | $14,504,624 | 14:00:12 27/10/2026 |
| 78 |  Bitbase |
ZEC/USDT | $1,215.01 | $14,403,140 | 13:57:21 27/10/2026 |
| 79 | WhiteBIT |
ZEC/USDT | $1,216.03 | $12,647,302 | 13:57:11 27/10/2026 |
| 80 |  AstralX |
ZEC/USDT | $1,215.59 | $12,630,742 | 13:57:15 27/10/2026 |
| 81 | Binance |
ZEC/USDC | $1,215.76 | $9,774,814 | 13:56:42 27/10/2026 |
| 82 |  Antarctic |
ZEC/USDT | $1,216.93 | $9,630,263 | 14:00:17 27/10/2026 |
| 83 |  Pacifica |
ZEC/USD | $1,217.25 | $9,225,629 | 14:00:15 27/10/2026 |
| 84 |  Phemex |
ZEC/USDT | $1,215.09 | $9,029,370 | 13:57:08 27/10/2026 |
| 85 | KCEX |
ZEC/USDT | $1,215.97 | $8,862,569 | 13:57:07 27/10/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $1,217.39 | $8,271,487 | 14:00:07 27/10/2026 |
| 87 | Bitbase |
ZEC/USDC | $1,214.70 | $8,215,944 | 13:57:21 27/10/2026 |
| 88 | Biconomy.com |
ZEC/USDT | $1,216.11 | $7,973,331 | 13:57:07 27/10/2026 |
| 89 |  FMFW.io |
ZEC/USD | $1,217.71 | $7,291,421 | 13:57:08 27/10/2026 |
| 90 |  Gleec BTC |
ZEC/USDT | $1,217.36 | $7,261,562 | 14:00:07 27/10/2026 |
| 91 |  Mandala Exchange |
ZEC/USDT | $1,217.21 | $7,260,643 | 14:00:07 27/10/2026 |
| 92 |  HitBTC |
ZEC/USDT | $1,215.64 | $7,245,319 | 13:48:11 27/10/2026 |
| 93 | Hyperliquid |
UZEC/USDC | $1,216.93 | $6,993,694 | 13:54:07 27/10/2026 |
| 94 |  EdgeX |
ZEC/USDC | $1,217.16 | $6,674,152 | 14:00:15 27/10/2026 |
| 95 | BingX |
ZEC/USDC | $1,215.27 | $6,564,130 | 13:54:19 27/10/2026 |
| 96 |  NEAR Intents |
iUSDT/ZEC | $0.9968 | $6,292,788 | 13:57:05 27/10/2026 |
| 97 | BingX |
ZEC/USDT | $1,215.90 | $5,790,840 | 13:51:07 27/10/2026 |
| 98 |  SunX |
ZEC/USDT | $1,206.18 | $5,547,013 | 14:00:16 27/10/2026 |
| 99 |  Niza.io |
ZEC/USD | $1,216.92 | $5,501,595 | 14:00:10 27/10/2026 |
| 100 | Bitbase |
ZEC/USDT | $1,216.42 | $5,313,736 | 13:54:10 27/10/2026 |
| 101 | OKX |
ZEC/USDC | $1,216.22 | $5,225,266 | 13:56:24 27/10/2026 |
| 102 | Bitbaby |
ZEC/USDC | $1,215.02 | $5,078,718 | 13:57:16 27/10/2026 |
| 103 | Ourbit |
ZEC/USDT | $1,216.16 | $4,861,049 | 13:57:07 27/10/2026 |
| 104 |  LeveX |
ZEC/USDT | $1,217.21 | $4,714,360 | 14:00:15 27/10/2026 |
| 105 |  Bitcastle |
ZEC/USDT | $1,216.94 | $4,488,604 | 14:00:17 27/10/2026 |
| 106 | EasiCoin |
ZEC/USDT | $1,217.52 | $4,445,315 | 14:00:09 27/10/2026 |
| 107 |  TxFlow |
ZEC/USDC | $1,218.21 | $4,328,179 | 05:34:06 27/10/2026 |
| 108 |  Koinpark |
ZEC/USDT | $1,216.96 | $4,238,332 | 14:00:09 27/10/2026 |
| 109 | Bitbaby |
ZEC/USDT | $1,215.83 | $3,803,118 | 13:57:09 27/10/2026 |
| 110 |  Kalshi |
ZEC/USD | $1,219.05 | $3,704,087 | 14:00:15 27/10/2026 |
| 111 |  Arcus |
ZEC/USD | $1,217.55 | $3,645,716 | 14:00:15 27/10/2026 |
| 112 |  Bitstamp by Robinhood |
ZEC/USD | $1,217.12 | $3,494,896 | 13:59:53 27/10/2026 |
| 113 | NEAR Intents |
ETH/ZEC | $2,306.99 | $3,244,003 | 13:44:44 27/10/2026 |
| 114 | Koinbay |
ZEC/USDT | $1,215.95 | $3,242,696 | 13:54:11 27/10/2026 |
| 115 | Kraken |
ZEC/EUR | $1,217.69 | $3,193,418 | 13:59:25 27/10/2026 |
| 116 |  B2Z Exchange |
ZEC/USD | $1,218.02 | $3,189,753 | 14:00:15 27/10/2026 |
| 117 |  BITmarkets |
ZEC/USDT | $1,215.69 | $3,184,265 | 13:57:15 27/10/2026 |
| 118 | Biconomy.com |
ZEC/USDC | $1,215.94 | $3,174,370 | 13:57:07 27/10/2026 |
| 119 |  BitKan |
ZEC/USDT | $1,217.63 | $3,095,307 | 14:00:12 27/10/2026 |
| 120 | CoinW |
ZEC/USDT | $1,214.79 | $2,951,548 | 13:48:10 27/10/2026 |
| 121 | MEXC |
ZEC/USDT | $1,217.73 | $2,778,143 | 13:54:10 27/10/2026 |
| 122 |  P2B |
ZEC/USDC | $1,215.79 | $2,727,971 | 13:57:11 27/10/2026 |
| 123 |  Gemini |
ZEC/USD | $1,215.00 | $2,712,491 | 13:59:54 27/10/2026 |
| 124 |  XXKK |
ZEC/USDT | $1,217.62 | $2,698,580 | 14:00:09 27/10/2026 |
| 125 | P2B |
ZEC/USDT | $1,215.78 | $2,671,729 | 13:57:11 27/10/2026 |
| 126 | BloFin |
ZEC/USDT | $1,215.88 | $2,514,989 | 13:57:07 27/10/2026 |
| 127 | Phemex |
ZEC/USDT | $1,215.67 | $2,469,484 | 13:57:16 27/10/2026 |
| 128 |  BitxEX |
ZEC/USDT | $1,216.70 | $2,439,122 | 14:00:15 27/10/2026 |
| 129 |  DigiFinex |
ZEC/USDT | $1,217.42 | $2,271,097 | 13:57:10 27/10/2026 |
| 130 | KTX |
ZEC/USDT | $1,217.29 | $2,149,016 | 14:00:09 27/10/2026 |
| 131 |  Backpack Exchange |
ZEC/USDC | $1,214.37 | $2,004,456 | 13:57:15 27/10/2026 |
| 132 |  ZKE |
ZEC/USDT | $1,217.59 | $1,964,809 | 14:00:09 27/10/2026 |
| 133 | CriptoSwaps |
ZEC/ETH | $1,216.51 | $1,879,270 | 14:00:14 27/10/2026 |
| 134 |  Extended |
ZEC/USD | $1,216.82 | $1,856,971 | 14:00:16 27/10/2026 |
| 135 |  HTX |
ZEC/USDT | $1,215.73 | $1,845,131 | 13:56:24 27/10/2026 |
| 136 |  CRMClick |
ZEC/USDT | $1,217.20 | $1,843,537 | 14:00:12 27/10/2026 |
| 137 | Bitrue |
ZEC/USDT | $1,216.59 | $1,799,123 | 13:57:08 27/10/2026 |
| 138 |  BiFinance |
ZEC/USDT | $1,215.86 | $1,674,368 | 13:57:07 27/10/2026 |
| 139 | MEXC |
ZEC/USDC | $1,215.49 | $1,591,502 | 13:54:16 27/10/2026 |
| 140 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,212.73 | $1,533,448 | 13:30:18 27/10/2026 |
| 141 |  WOO X Pro |
ZEC/USDT | $1,217.29 | $1,525,079 | 14:00:16 27/10/2026 |
| 142 |  Polymarket Perps |
ZEC/USD | $1,216.04 | $1,032,678 | 14:00:15 27/10/2026 |
| 143 |  BitGW Exchange |
ZEC/USDT | $1,216.81 | $944,589 | 13:54:10 27/10/2026 |
| 144 |  Binance.US |
ZEC/USDT | $1,216.71 | $928,615 | 13:59:23 27/10/2026 |
| 145 | Niza.io |
ZEC/EUR | $1,217.69 | $804,308 | 14:00:10 27/10/2026 |
| 146 |  BigONE |
ZEC/USDT | $1,215.50 | $782,131 | 13:57:07 27/10/2026 |
| 147 | XT.COM |
ZEC/USDC | $1,215.66 | $780,189 | 13:57:08 27/10/2026 |
| 148 | Bitrue |
ZEC/USDC | $1,216.51 | $778,704 | 13:57:08 27/10/2026 |
| 149 |  TruBit Pro Exchange |
ZEC/USDT | $1,214.82 | $757,551 | 14:00:09 27/10/2026 |
| 150 | Hotcoin |
ZEC/USDT | $1,216.35 | $708,939 | 13:54:18 27/10/2026 |
| 151 | WhiteBIT |
ZEC/USDC | $1,216.81 | $667,870 | 13:57:11 27/10/2026 |
| 152 | Binance |
ZEC/BTC | $1,215.96 | $631,302 | 13:56:42 27/10/2026 |
| 153 |  Blynex |
ZEC/USDT | $1,250.04 | $591,589 | 17:03:09 22/10/2026 |
| 154 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,217.92 | $583,280 | 13:52:22 27/10/2026 |
| 155 | WhiteBIT |
ZEC/BTC | $1,211.16 | $575,301 | 13:57:11 27/10/2026 |
| 156 |  NexDAX |
ZEC/USDT | $1,215.80 | $549,890 | 13:57:09 27/10/2026 |
| 157 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,215.74 | $537,397 | 13:56:24 27/10/2026 |
| 158 | Bitbase |
ZEC/USDC | $1,216.64 | $480,139 | 13:54:10 27/10/2026 |
| 159 |  GroveX |
ZEC/USDT | $1,216.26 | $478,239 | 13:57:08 27/10/2026 |
| 160 | NexDAX |
ZEC/ETH | $1,217.26 | $473,400 | 13:57:09 27/10/2026 |
| 161 |  Ekubo |
USDC/ZEC | $0.9998 | $432,024 | 13:17:06 27/10/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,212.96 | $385,870 | 13:28:06 27/10/2026 |
| 163 |  BYDFi |
ZEC/USDT | $1,216.32 | $374,484 | 13:57:08 27/10/2026 |
| 164 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,217.99 | $348,194 | 13:52:25 27/10/2026 |
| 165 | MEXC |
ZEC/USD1 | $1,215.30 | $330,902 | 13:54:16 27/10/2026 |
| 166 |  ChangeNOW |
ZEC/BTC | $1,225.00 | $318,252 | 13:57:10 27/10/2026 |
| 167 |  Grvt |
ZEC/USDT | $1,219.03 | $302,767 | 12:12:18 27/10/2026 |
| 168 | SuperEx |
ZEC/USD1 | $1,217.24 | $289,606 | 13:57:09 27/10/2026 |
| 169 |  Rhea Finance |
WNEAR/ZEC | $4.41 | $273,116 | 13:59:41 27/10/2026 |
| 170 | Cofinex |
ZEC/USDT | $1,217.34 | $271,850 | 14:00:08 27/10/2026 |
| 171 | NEAR Intents |
USDC/ZEC | $1.00 | $267,151 | 13:40:45 27/10/2026 |
| 172 | OKX |
ZEC/EUR | $1,217.25 | $260,072 | 13:56:24 27/10/2026 |
| 173 |  Orderly |
ZEC/USDC | $1,217.58 | $236,708 | 14:00:19 27/10/2026 |
| 174 |  MemeMax |
ZEC/USDC | $1,216.69 | $236,671 | 14:00:16 27/10/2026 |
| 175 |  Bitazza |
ZEC/USDT | $1,217.66 | $202,359 | 14:00:09 27/10/2026 |
| 176 |  VinDAX |
ZEC/ETH | $1,216.28 | $201,088 | 14:00:12 27/10/2026 |
| 177 |  XBO.com |
ZEC/USDT | $1,212.85 | $187,805 | 13:57:07 27/10/2026 |
| 178 |  ApeX Omni |
ZEC/USDT | $1,215.39 | $158,543 | 14:00:15 27/10/2026 |
| 179 |  Bitfinex |
ZEC/USDT | $1,215.14 | $150,234 | 13:54:16 27/10/2026 |
| 180 |  Ondo Perps |
ZEC/USD | $1,219.05 | $137,747 | 14:00:16 27/10/2026 |
| 181 | Bitfinex |
ZEC/USD | $1,205.50 | $131,843 | 13:56:53 27/10/2026 |
| 182 |  CoinDCX |
ZEC/INR | $1,304.07 | $127,185 | 14:00:09 27/10/2026 |
| 183 | Bitcastle |
ZEC/USDT | $1,217.21 | $109,724 | 14:00:15 27/10/2026 |
| 184 | VinDAX |
ZEC/BTC | $1,216.13 | $106,584 | 14:00:12 27/10/2026 |
| 185 | Backpack Exchange |
ZEC/USDC | $1,216.90 | $94,196.89 | 13:57:11 27/10/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,217.03 | $89,876.11 | 13:52:22 27/10/2026 |
| 187 | Binance |
ZEC/U | $1,215.77 | $89,766.69 | 13:56:42 27/10/2026 |
| 188 | Binance |
ZEC/ETH | $1,216.25 | $85,018.77 | 13:56:54 27/10/2026 |
| 189 | KuCoin |
ZEC/BTC | $1,218.02 | $78,200.44 | 13:56:23 27/10/2026 |
| 190 |  Paradex |
ZEC/USD | $1,212.96 | $75,606.19 | 14:00:16 27/10/2026 |
| 191 | MEXC |
ZEC/USDC | $1,215.93 | $75,017.50 | 13:54:10 27/10/2026 |
| 192 | MGBX |
ZEC/USDT | $1,216.06 | $71,791.01 | 13:57:12 27/10/2026 |
| 193 | Ekubo |
USDC/ZEC | $0.9988 | $66,703.38 | 13:57:21 27/10/2026 |
| 194 | BiKing |
ZEC/USDT | $1,217.62 | $61,447.84 | 14:00:09 27/10/2026 |
| 195 |  Flipster |
ZEC/USDT | $1,211.16 | $59,304.98 | 13:57:15 27/10/2026 |
| 196 |  Kanga Exchange |
ZEC/USDT | $1,217.98 | $57,554.13 | 14:00:11 27/10/2026 |
| 197 | Kanga Exchange |
ZEC/PLN | $1,215.49 | $55,056.51 | 14:00:11 27/10/2026 |
| 198 | MEXC |
ZEC/USD1 | $1,216.47 | $54,024.21 | 13:54:10 27/10/2026 |
| 199 | Kanga Exchange |
ZEC/USDC | $1,219.46 | $51,356.72 | 14:00:11 27/10/2026 |
| 200 | NEAR Intents |
WNEAR/ZEC | $4.42 | $46,979.56 | 12:24:02 27/10/2026 |
| 201 |  ADEN |
ZEC/USDT | $1,217.08 | $35,718.95 | 14:01:00 27/10/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,217.93 | $27,103.78 | 13:47:46 27/10/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,201.91 | $23,187.82 | 10:07:10 27/10/2026 |
| 204 | Binance |
ZEC/USD1 | $1,216.48 | $20,600.83 | 13:56:54 27/10/2026 |
| 205 |  Nonkyc.io Exchange |
ZEC/USDT | $1,209.44 | $16,359.38 | 13:57:07 27/10/2026 |
| 206 | Bitfinex |
ZEC/USDT | $1,212.06 | $12,411.59 | 13:56:24 27/10/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,211.01 | $12,234.26 | 13:17:07 27/10/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,202.21 | $12,176.59 | 06:03:13 27/10/2026 |
| 209 | Nonkyc.io Exchange |
ZEC/XMR | $1,195.72 | $9,922.56 | 13:57:07 27/10/2026 |
| 210 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,250.60 | $9,752.38 | 20:54:52 22/10/2026 |
| 211 | Uniswap v4 (BSC) |
ZEC/USDT | $1,226.42 | $9,268.72 | 22:12:19 22/10/2026 |
| 212 | Binance.US |
ZEC/USD | $1,217.67 | $6,812.64 | 13:59:23 27/10/2026 |
| 213 | NEAR Intents |
USDT/ZEC | $1.01 | $6,375.40 | 06:30:08 26/10/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,215.39 | $6,372.05 | 13:45:53 27/10/2026 |
| 215 |  Fillx |
ZEC/USDC | $1,217.44 | $4,420.35 | 14:00:19 27/10/2026 |
| 216 | FMFW.io |
ZEC/BTC | $1,218.54 | $3,138.40 | 13:57:08 27/10/2026 |
| 217 | HitBTC |
ZEC/BTC | $1,215.84 | $3,100.44 | 13:48:11 27/10/2026 |
| 218 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $732.00 | $2,772.44 | 13:52:41 27/10/2026 |
| 219 |  Altcoin Trader |
ZEC/ZAR | $1,215.03 | $2,544.72 | 14:00:10 27/10/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDT | $1,213.54 | $1,993.15 | 13:52:34 27/10/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $1,213.01 | $1,898.90 | 13:49:59 27/10/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,215.17 | $1,527.54 | 13:52:12 27/10/2026 |
| 223 |  WazirX |
ZEC/INR | $1,274.35 | $1,286.13 | 14:00:08 27/10/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,216.42 | $1,249.04 | 12:47:26 27/10/2026 |
| 225 | WazirX |
ZEC/USDT | $1,202.61 | $1,246.48 | 14:00:08 27/10/2026 |
| 226 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,214.58 | $1,231.69 | 13:17:07 27/10/2026 |
| 227 | Bitfinex |
ZEC/BTC | $1,214.39 | $875.73 | 13:56:53 27/10/2026 |
| 228 |  Bullbit |
ZEC/USDC | $1,218.72 | $617.77 | 14:00:16 27/10/2026 |
| 229 | Uniswap v3 (BSC) |
ZEC/USDT | $1,213.61 | $549.11 | 12:30:17 27/10/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,208.01 | $444.41 | 06:03:01 27/10/2026 |
| 231 | NEAR Intents |
DASH/ZEC | $50.68 | $327.26 | 22:30:25 26/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,213.74 | $321.45 | 12:30:17 27/10/2026 |
| 233 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,211.46 | $273.12 | 12:31:24 27/10/2026 |
| 234 | CoinDCX |
ZEC/USDT | $1,217.15 | $210.43 | 14:00:09 27/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,206.64 | $94.27 | 23:37:13 26/10/2026 |
| 236 |  Unocoin |
ZEC/INR | $714.75 | $86.11 | 14:00:11 27/10/2026 |
| 237 |  Coinut |
ZEC/BTC | $63.62 | $77.73 | 14:00:08 27/10/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/ZEC | $740.20 | $63.05 | 06:03:01 27/10/2026 |
| 239 | Uniswap v4 (BSC) |
ZEC/USDC | $1,210.64 | $35.21 | 06:03:12 27/10/2026 |
| 240 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,218.15 | $25.45 | 10:28:24 27/10/2026 |
| 241 |  Aevo |
ZEC/USD | $1,217.87 | $11.94 | 14:00:16 27/10/2026 |
| 242 | Rhea Finance |
RHEA/ZEC | $0.05051 | $6.70 | 08:28:11 27/10/2026 |
| 243 | YoBit |
ZEC/ETH | $1,467.26 | $1.21 | 14:00:11 27/10/2026 |
| 244 | Coinut |
ZEC/LTC | $24.01 | $0.8336 | 14:00:08 27/10/2026 |
| 245 | Coinut |
ZEC/CAD | $57.39 | $0.3082 | 14:00:08 27/10/2026 |
| 246 | Coinut |
ZEC/USDT | $24.80 | $0.0006695 | 14:00:08 27/10/2026 |
| 247 | Poloniex |
ZEC/BTC | $1,077.12 | $0 | 13:59:53 27/10/2026 |
| 248 | HitBTC |
ZEC/USDT | $1,225.36 | $0 | 13:51:19 27/10/2026 |
| 249 | Bitstamp by Robinhood |
ZEC/EUR | $1,186.74 | $0 | 13:59:53 27/10/2026 |
| 250 |  Bitbns |
ZEC/INR | $84.09 | $0 | 14:00:07 27/10/2026 |
| 251 | Mandala Exchange |
ZEC/USDT | $1,225.31 | $0 | 14:00:16 27/10/2026 |
| 252 |  Giottus |
ZEC/INR | $1,285.65 | $0 | 13:21:12 27/10/2026 |
| 253 | Giottus |
ZEC/USDT | $1,214.53 | $0 | 13:21:12 27/10/2026 |
| 254 |  CoinZoom |
ZEC/USD | $1,217.05 | $0 | 14:00:07 27/10/2026 |
| 255 | CoinZoom |
ZEC/USDT | $1,217.17 | $0 | 14:00:07 27/10/2026 |
| 256 | Gleec BTC |
ZEC/USDT | $1,225.43 | $0 | 14:00:15 27/10/2026 |
| 257 |  Everything.inc |
ZEC/SDEX | $400.03 | $0 | 13:57:09 27/10/2026 |
| 258 | Hyperliquid |
hyna:ZEC/USDE | $1,217.95 | $0 | 13:54:26 27/10/2026 |
| 259 | CriptoSwaps |
ZEC/USDT | $149.55 | $0 | 14:00:14 27/10/2026 |
| 260 | ADEN |
ZEC/USDC | $1,217.19 | $0 | 14:01:00 27/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 27/10/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,564,675,846 với tỷ giá $1,215.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.