Zcash ZEC
Xếp hạng #18
17:23:00 18/01/2026
Giá Zcash (ZEC)
$398.46 -1.91%
0.004191 BTC
10,598,289 VND
Thấp: $392.17
Cao: $406.90
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $399.47 | $333,576,924 | 16:54:16 18/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $399.38 | $249,864,145 | 16:57:15 18/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $399.42 | $199,784,740 | 16:54:16 18/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $399.18 | $158,342,711 | 16:57:18 18/01/2026 |
| 5 |  BVOX |
ZEC/USDT | $399.08 | $134,087,303 | 16:57:15 18/01/2026 |
| 6 |  Top.one |
ZEC/USDT | $399.56 | $124,260,123 | 17:03:16 18/01/2026 |
| 7 |  BiKing |
ZEC/USDT | $399.52 | $111,861,059 | 17:00:20 18/01/2026 |
| 8 |  Poloniex |
ZEC/USDT | $399.44 | $109,174,196 | 16:55:53 18/01/2026 |
| 9 |  Zedxion Exchange |
ZEC/USDT | $399.01 | $94,571,110 | 16:48:16 18/01/2026 |
| 10 |  CZR Exchange |
ZEC/USDT | $399.58 | $94,554,695 | 17:00:16 18/01/2026 |
| 11 |  Toobit |
ZEC/USDT | $399.21 | $89,829,190 | 16:57:16 18/01/2026 |
| 12 |  YoBit |
ZEC/BTC | $400.78 | $88,508,689 | 17:00:09 18/01/2026 |
| 13 |  WhiteBIT |
ZEC/USDT | $399.36 | $57,516,971 | 16:57:15 18/01/2026 |
| 14 |  FameEX |
ZEC/USDT | $399.14 | $52,049,729 | 16:57:17 18/01/2026 |
| 15 |  LBank |
ZEC/USDT | $398.99 | $51,473,128 | 16:57:16 18/01/2026 |
| 16 |  Bybit |
ZEC/USDT | $399.45 | $50,321,200 | 16:54:16 18/01/2026 |
| 17 |  Bitrue |
ZEC/USDT | $399.13 | $46,329,865 | 16:57:16 18/01/2026 |
| 18 |  AscendEX |
ZEC/USDT | $398.81 | $45,720,410 | 16:57:15 18/01/2026 |
| 19 |  YEX |
ZEC/USDT | $399.21 | $44,286,441 | 16:51:16 18/01/2026 |
| 20 | Binance |
ZEC/USDT | $399.70 | $43,640,180 | 16:56:54 18/01/2026 |
| 21 |  Hyperliquid |
ZEC/USD | $399.13 | $42,591,161 | 16:57:15 18/01/2026 |
| 22 |  KTX |
ZEC/USDT | $399.57 | $37,467,269 | 17:00:15 18/01/2026 |
| 23 |  Koinbay |
ZEC/USDT | $59.58 | $36,187,730 | 16:45:15 18/01/2026 |
| 24 |  SunX |
ZEC/USDT | $399.53 | $35,826,680 | 17:00:18 18/01/2026 |
| 25 |  Coinlocally |
ZEC/USDT | $399.53 | $35,139,919 | 17:00:16 18/01/2026 |
| 26 |  Cofinex |
ZEC/USDT | $399.45 | $28,387,378 | 17:00:15 18/01/2026 |
| 27 |  BTDUex |
ZEC/USDT | $400.10 | $27,768,681 | 17:00:07 18/01/2026 |
| 28 |  Ekbit |
ZEC/USDT | $399.66 | $26,394,437 | 17:00:18 18/01/2026 |
| 29 | KTX |
ZEC/USDT | $400.05 | $26,320,992 | 17:00:07 18/01/2026 |
| 30 |  Darkex Exchange |
ZEC/USDT | $399.56 | $26,052,304 | 17:00:16 18/01/2026 |
| 31 |  OneBullEx |
ZEC/USDT | $399.61 | $24,762,852 | 17:03:25 18/01/2026 |
| 32 |  SuperEx |
ZEC/USDT | $399.88 | $22,754,490 | 17:00:13 18/01/2026 |
| 33 |  EasiCoin |
ZEC/USDT | $399.57 | $22,350,397 | 17:00:16 18/01/2026 |
| 34 | Binance |
ZEC/USDC | $399.43 | $21,614,448 | 16:54:16 18/01/2026 |
| 35 |  Ourbit |
ZEC/USDT | $399.06 | $20,692,193 | 16:57:16 18/01/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $399.58 | $20,326,709 | 17:00:16 18/01/2026 |
| 37 |  BitbabyExchange |
ZEC/USDT | $398.99 | $20,291,312 | 16:57:16 18/01/2026 |
| 38 |  BitMart |
ZEC/USDT | $399.32 | $19,642,399 | 16:57:15 18/01/2026 |
| 39 |  HyperPay Futures |
ZEC/USDT | $399.65 | $19,466,814 | 17:03:18 18/01/2026 |
| 40 |  Aster |
ZEC/USDT | $399.87 | $18,916,315 | 16:54:15 18/01/2026 |
| 41 |  KuCoin |
ZEC/USDT | $399.09 | $17,714,075 | 16:57:17 18/01/2026 |
| 42 |  Zoomex |
ZEC/USDT | $399.45 | $15,096,360 | 16:54:15 18/01/2026 |
| 43 |  CEEX exchange |
ZEC/USDT | $399.58 | $14,849,623 | 17:00:07 18/01/2026 |
| 44 |  Coinbase Exchange |
ZEC/USD | $399.72 | $13,818,528 | 16:56:28 18/01/2026 |
| 45 |  KCEX |
ZEC/USDT | $399.28 | $13,091,057 | 16:57:15 18/01/2026 |
| 46 |  NovaEx |
ZEC/USDT | $399.55 | $12,550,275 | 17:00:16 18/01/2026 |
| 47 |  ApeX Omni |
ZEC/USDT | $399.89 | $11,243,854 | 17:03:16 18/01/2026 |
| 48 | WhiteBIT |
ZEC/USDT | $399.23 | $10,940,201 | 16:57:09 18/01/2026 |
| 49 |  Backpack Exchange |
ZEC/USDC | $399.29 | $10,726,395 | 16:57:16 18/01/2026 |
| 50 |  BigONE |
ZEC/USDT | $400.10 | $9,171,788 | 16:57:09 18/01/2026 |
| 51 |  BloFin |
ZEC/USDT | $399.33 | $9,122,665 | 16:57:16 18/01/2026 |
| 52 | Ju.com |
ZEC/USDT | $399.89 | $8,893,153 | 16:54:10 18/01/2026 |
| 53 |  MGBX |
ZEC/USDT | $399.52 | $8,638,294 | 17:00:16 18/01/2026 |
| 54 |  Tebbit |
ZEC/USDT | $399.41 | $8,098,527 | 17:00:16 18/01/2026 |
| 55 | KuCoin |
ZEC/USDT | $400.18 | $7,889,304 | 16:54:23 18/01/2026 |
| 56 |  Rhea Finance |
WNEAR/ZEC | $1.71 | $7,635,041 | 16:58:55 18/01/2026 |
| 57 |  MEXC |
ZEC/USDT | $399.99 | $7,501,589 | 16:54:12 18/01/2026 |
| 58 |  Gate |
ZEC/USDT | $399.57 | $7,467,672 | 16:54:19 18/01/2026 |
| 59 |  YUBIT |
ZEC/USDT | $399.08 | $7,274,252 | 16:57:15 18/01/2026 |
| 60 |  PrimeXBT |
ZEC/USDT | $399.49 | $7,166,535 | 17:00:16 18/01/2026 |
| 61 |  CriptoSwaps |
ZEC/BTC | $399.49 | $7,042,523 | 17:00:10 18/01/2026 |
| 62 |  EagleX |
ZEC/USDT | $399.54 | $6,661,848 | 17:00:15 18/01/2026 |
| 63 |  Bitcastle |
ZEC/USDT | $399.54 | $6,433,893 | 17:00:19 18/01/2026 |
| 64 |  XT.COM |
ZEC/USDT | $399.67 | $6,430,447 | 16:57:11 18/01/2026 |
| 65 |  Kraken |
ZEC/USD | $399.90 | $5,981,585 | 16:59:25 18/01/2026 |
| 66 | Binance |
ZEC/USDC | $399.88 | $5,637,836 | 16:56:54 18/01/2026 |
| 67 |  Pionex |
ZEC/USDT | $399.44 | $5,326,666 | 16:57:11 18/01/2026 |
| 68 | MGBX |
ZEC/USDT | $399.91 | $5,242,517 | 17:00:08 18/01/2026 |
| 69 |  AstralX |
ZEC/USDT | $399.65 | $4,936,665 | 17:00:15 18/01/2026 |
| 70 |  BitTap |
ZEC/USDT | $399.55 | $4,838,534 | 17:00:16 18/01/2026 |
| 71 |  CRMClick |
ZEC/USDT | $399.28 | $4,712,270 | 17:00:15 18/01/2026 |
| 72 |  Lighter |
ZEC/USDC | $399.47 | $4,704,727 | 17:03:15 18/01/2026 |
| 73 |  Picol |
ZEC/USDT | $400.06 | $4,699,350 | 17:00:09 18/01/2026 |
| 74 |  BitDelta |
ZEC/USDT | $399.89 | $4,393,235 | 17:00:11 18/01/2026 |
| 75 |  BTCC |
ZEC/USDT | $399.78 | $4,351,870 | 16:57:09 18/01/2026 |
| 76 |  Qmall Exchange |
ZEC/USDT | $399.89 | $4,176,297 | 17:00:12 18/01/2026 |
| 77 | YEX |
ZEC/USDT | $399.99 | $3,912,508 | 17:00:08 18/01/2026 |
| 78 | YEX |
ZEC/USDC | $399.18 | $3,762,858 | 16:51:16 18/01/2026 |
| 79 | Toobit |
ZEC/USDT | $399.76 | $3,716,434 | 16:57:11 18/01/2026 |
| 80 | BitMart |
ZEC/USDT | $399.89 | $3,703,418 | 16:57:10 18/01/2026 |
| 81 |  DigiFinex |
ZEC/USDT | $399.56 | $3,458,850 | 16:57:07 18/01/2026 |
| 82 |  OKX |
ZEC/USDT | $399.88 | $3,351,290 | 16:56:54 18/01/2026 |
| 83 |  BYDFi |
ZEC/USDT | $399.56 | $3,348,898 | 17:00:17 18/01/2026 |
| 84 |  Phemex |
ZEC/USDT | $399.64 | $3,183,999 | 16:57:16 18/01/2026 |
| 85 |  EXMO |
ZEC/USDT | $399.56 | $3,067,768 | 16:54:07 18/01/2026 |
| 86 |  EXMO.ME |
ZEC/USDT | $399.46 | $3,040,257 | 17:00:07 18/01/2026 |
| 87 | BiKing |
ZEC/USDT | $399.65 | $2,992,064 | 16:57:11 18/01/2026 |
| 88 | Pionex |
ZEC/USDT | $399.17 | $2,809,551 | 16:57:15 18/01/2026 |
| 89 | Phemex |
ZEC/USDT | $400.02 | $2,799,620 | 16:57:12 18/01/2026 |
| 90 |  Biconomy.com |
ZEC/USDT | $399.13 | $2,711,897 | 16:42:07 18/01/2026 |
| 91 |  EdgeX |
ZEC/USD | $399.89 | $2,695,616 | 17:03:16 18/01/2026 |
| 92 | KCEX |
ZEC/USDT | $399.75 | $2,658,267 | 16:57:11 18/01/2026 |
| 93 |  Extended |
ZEC/USD | $399.89 | $2,453,899 | 17:03:16 18/01/2026 |
| 94 |  Coinbase International Exchange |
ZEC/USDC | $399.39 | $2,414,534 | 17:00:15 18/01/2026 |
| 95 |  CoinEx |
ZEC/USDT | $399.79 | $2,243,172 | 16:59:23 18/01/2026 |
| 96 |  Paradex |
ZEC/USD | $400.12 | $1,940,808 | 17:03:15 18/01/2026 |
| 97 |  Gleec BTC |
ZEC/USDT | $400.17 | $1,667,578 | 17:00:15 18/01/2026 |
| 98 |  HitBTC |
ZEC/USDT | $400.03 | $1,667,445 | 16:57:23 18/01/2026 |
| 99 |  Mandala Exchange |
ZEC/USDT | $400.01 | $1,666,522 | 17:00:15 18/01/2026 |
| 100 | BitbabyExchange |
ZEC/USDC | $399.26 | $1,646,195 | 16:57:16 18/01/2026 |
| 101 |  LeveX |
ZEC/USDT | $399.65 | $1,609,266 | 17:00:15 18/01/2026 |
| 102 | Kraken |
ZEC/EUR | $400.52 | $1,599,277 | 16:59:54 18/01/2026 |
| 103 |  Niza.io |
ZEC/USD | $399.70 | $1,495,968 | 17:00:11 18/01/2026 |
| 104 |  Drift Protocol |
ZEC/USDC | $401.01 | $1,476,517 | 17:00:15 18/01/2026 |
| 105 |  BitKan |
ZEC/USDT | $399.97 | $1,452,252 | 17:00:08 18/01/2026 |
| 106 |  Bitget |
ZEC/USDT | $400.00 | $1,440,784 | 16:54:12 18/01/2026 |
| 107 |  TruBit Pro Exchange |
ZEC/USDT | $398.56 | $1,171,869 | 17:00:09 18/01/2026 |
| 108 | CoinW |
ZEC/USDT | $399.65 | $1,143,645 | 16:54:07 18/01/2026 |
| 109 | BitbabyExchange |
ZEC/USDT | $399.70 | $1,084,189 | 16:57:10 18/01/2026 |
| 110 | CZR Exchange |
ZEC/USDT | $399.82 | $1,071,046 | 17:00:08 18/01/2026 |
| 111 | Koinbay |
ZEC/USDT | $398.77 | $1,064,719 | 16:45:08 18/01/2026 |
| 112 | EXMO.ME |
ZEC/RUB | $396.69 | $1,028,819 | 17:00:07 18/01/2026 |
| 113 | BYDFi |
ZEC/USDT | $399.94 | $1,025,702 | 16:54:07 18/01/2026 |
| 114 | CRMClick |
ZEC/USDT | $399.65 | $964,876 | 17:00:07 18/01/2026 |
| 115 |  HTX |
ZEC/USDT | $399.57 | $964,823 | 16:59:24 18/01/2026 |
| 116 |  Pacifica |
ZEC/USD | $399.87 | $962,549 | 17:03:15 18/01/2026 |
| 117 |  Nivex |
ZEC/USDT | $399.54 | $863,839 | 17:00:17 18/01/2026 |
| 118 | Biconomy.com |
ZEC/USDC | $399.26 | $779,564 | 16:42:07 18/01/2026 |
| 119 | BloFin |
ZEC/USDT | $399.87 | $719,324 | 16:54:07 18/01/2026 |
| 120 |  Grvt |
ZEC/USDT | $399.89 | $694,726 | 17:03:16 18/01/2026 |
| 121 | CriptoSwaps |
ZEC/ETH | $399.71 | $687,969 | 17:00:10 18/01/2026 |
| 122 | Binance |
ZEC/BTC | $399.86 | $685,283 | 16:56:54 18/01/2026 |
| 123 | KuCoin |
ZEC/BTC | $399.45 | $672,361 | 16:54:23 18/01/2026 |
| 124 | AscendEX |
ZEC/USDT | $401.84 | $670,154 | 16:57:07 18/01/2026 |
| 125 |  ZKE |
ZEC/USDT | $399.81 | $642,596 | 17:00:13 18/01/2026 |
| 126 |  WEEX |
ZEC/USDT | $399.47 | $499,878 | 16:57:10 18/01/2026 |
| 127 |  CoinCatch |
ZEC/USDT | $399.13 | $469,853 | 17:03:16 18/01/2026 |
| 128 |  Bitfinex |
ZEC/USD | $399.64 | $452,396 | 16:59:53 18/01/2026 |
| 129 | XT.COM |
ZEC/USDC | $399.83 | $441,070 | 16:57:11 18/01/2026 |
| 130 | MEXC |
ZEC/USDC | $399.59 | $435,016 | 16:54:15 18/01/2026 |
| 131 |  Hibt |
ZEC/USDT | $399.89 | $434,801 | 16:54:10 18/01/2026 |
| 132 | Bitrue |
ZEC/USDC | $399.75 | $432,208 | 16:57:10 18/01/2026 |
| 133 | Bitrue |
ZEC/USDT | $399.74 | $424,069 | 16:57:10 18/01/2026 |
| 134 |  Koinpark |
ZEC/USDT | $399.91 | $423,752 | 17:00:11 18/01/2026 |
| 135 | Niza.io |
ZEC/EUR | $400.52 | $400,029 | 17:00:11 18/01/2026 |
| 136 |  Bitop |
ZEC/USDT | $399.61 | $374,435 | 17:00:14 18/01/2026 |
| 137 | WhiteBIT |
ZEC/BTC | $399.69 | $326,929 | 16:57:09 18/01/2026 |
| 138 |  Uniswap v3 (BSC) |
ZEC/BTCB | $398.52 | $298,134 | 16:36:02 18/01/2026 |
| 139 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $399.78 | $281,648 | 16:56:54 18/01/2026 |
| 140 |  Gemini |
ZEC/USD | $399.65 | $276,649 | 16:59:54 18/01/2026 |
| 141 |  BitxEX |
ZEC/USDT | $399.54 | $228,892 | 17:00:16 18/01/2026 |
| 142 |  SunX |
ZEC/USDT | $400.12 | $226,192 | 17:03:17 18/01/2026 |
| 143 | Bitfinex |
ZEC/USDT | $398.64 | $208,018 | 16:57:15 18/01/2026 |
| 144 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $398.86 | $163,482 | 16:35:44 18/01/2026 |
| 145 | CoinEx |
ZEC/BTC | $399.68 | $156,491 | 16:59:23 18/01/2026 |
| 146 |  ChangeNOW |
ZEC/BTC | $396.70 | $150,839 | 16:54:07 18/01/2026 |
| 147 |  BitMEX |
ZEC/USDT | $399.18 | $139,568 | 16:57:15 18/01/2026 |
| 148 |  Bitazza |
ZEC/USDT | $401.10 | $138,935 | 17:00:11 18/01/2026 |
| 149 |  ONUS Pro |
ZEC/USDT | $399.47 | $133,885 | 16:54:17 18/01/2026 |
| 150 |  Blynex |
ZEC/USDT | $399.67 | $129,182 | 17:00:08 18/01/2026 |
| 151 | Uniswap v3 (BSC) |
ZEC/USDT | $398.47 | $122,378 | 16:36:02 18/01/2026 |
| 152 | ONUS Pro |
ZEC/VNDC | $404.76 | $121,680 | 16:54:17 18/01/2026 |
| 153 | Binance |
ZEC/ETH | $399.77 | $118,356 | 16:56:54 18/01/2026 |
| 154 |  GroveX |
ZEC/USDT | $399.60 | $84,228.59 | 16:57:08 18/01/2026 |
| 155 | ONUS Pro |
ZEC/VNDC | $400.85 | $83,831.35 | 16:54:17 18/01/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $398.44 | $77,734.59 | 16:37:48 18/01/2026 |
| 157 | Binance |
ZEC/USD1 | $399.24 | $71,582.47 | 16:56:54 18/01/2026 |
| 158 |  CoinDCX |
ZEC/INR | $411.96 | $67,282.82 | 16:57:16 18/01/2026 |
| 159 | Bitcastle |
ZEC/USDT | $399.96 | $66,127.08 | 17:00:15 18/01/2026 |
| 160 | MEXC |
ZEC/USDC | $399.64 | $65,456.36 | 16:54:12 18/01/2026 |
| 161 | Cofinex |
ZEC/USDT | $399.92 | $62,952.04 | 17:00:08 18/01/2026 |
| 162 |  Nonkyc.io Exchange |
ZEC/USDT | $397.63 | $60,798.44 | 16:54:07 18/01/2026 |
| 163 | Bitfinex |
ZEC/USDT | $400.09 | $52,676.82 | 16:59:23 18/01/2026 |
| 164 |  Orderly |
ZEC/USDC | $399.88 | $37,091.81 | 17:03:15 18/01/2026 |
| 165 |  Helix |
ZEC/USDT | $399.38 | $35,492.99 | 16:57:15 18/01/2026 |
| 166 |  Flipster |
ZEC/USDT | $399.50 | $29,458.13 | 17:00:15 18/01/2026 |
| 167 | CoinEx |
ZEC/USDC | $399.89 | $28,644.46 | 16:59:53 18/01/2026 |
| 168 | CoinDCX |
ZEC/USDT | $399.37 | $27,823.43 | 16:57:16 18/01/2026 |
| 169 |  XBO.com |
ZEC/USDT | $400.26 | $25,379.18 | 16:54:07 18/01/2026 |
| 170 |  Binance.US |
ZEC/USDT | $399.44 | $25,262.35 | 16:59:53 18/01/2026 |
| 171 |  B2Z Exchange |
ZEC/USD | $399.63 | $22,174.49 | 17:00:16 18/01/2026 |
| 172 |  BITmarkets |
ZEC/USDT | $399.41 | $22,103.75 | 17:00:15 18/01/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $398.69 | $20,592.32 | 16:35:57 18/01/2026 |
| 174 |  Kanga Exchange |
ZEC/PLN | $399.87 | $19,120.39 | 17:00:08 18/01/2026 |
| 175 | Kanga Exchange |
ZEC/USDC | $400.44 | $17,773.32 | 17:00:08 18/01/2026 |
| 176 |  OpenOcean |
ZEC/USDC | $416.15 | $16,669.01 | 17:30:07 14/01/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $399.82 | $16,436.86 | 16:48:50 18/01/2026 |
| 178 |  CoinUp.io |
ZEC/USDT | $399.67 | $14,578.80 | 16:57:10 18/01/2026 |
| 179 |  Bitcoiva |
ZEC/INR | $408.06 | $14,296.10 | 17:00:13 18/01/2026 |
| 180 | Nonkyc.io Exchange |
ZEC/XMR | $396.23 | $10,707.28 | 16:54:07 18/01/2026 |
| 181 | OKX |
ZEC/USD | $398.30 | $8,386.01 | 16:56:54 18/01/2026 |
| 182 |  zondacrypto |
ZEC/PLN | $398.46 | $7,316.74 | 16:54:07 18/01/2026 |
| 183 |  ADEN |
ZEC/USDT | $399.94 | $6,599.02 | 17:03:38 18/01/2026 |
| 184 | Bitfinex |
ZEC/BTC | $399.61 | $6,086.45 | 16:59:23 18/01/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/USDT | $400.85 | $5,997.00 | 16:16:51 18/01/2026 |
| 186 |  FMFW.io |
ZEC/USD | $395.51 | $4,954.15 | 16:54:07 18/01/2026 |
| 187 | Mandala Exchange |
ZEC/USDT | $399.98 | $4,952.26 | 16:57:09 18/01/2026 |
| 188 | Gleec BTC |
ZEC/USDT | $399.97 | $4,952.18 | 17:00:11 18/01/2026 |
| 189 | HitBTC |
ZEC/USDT | $395.32 | $4,951.77 | 16:54:12 18/01/2026 |
| 190 | Uniswap v3 (BSC) |
ZEC/USDT | $400.83 | $4,515.29 | 16:23:48 18/01/2026 |
| 191 | OpenOcean |
ZEC/USDT | $433.43 | $3,693.69 | 01:30:11 16/01/2026 |
| 192 |  Altcoin Trader |
ZEC/ZAR | $390.26 | $3,230.68 | 17:00:07 18/01/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/WBNB | $401.40 | $2,410.76 | 16:26:45 18/01/2026 |
| 194 |  VinDAX |
ZEC/ETH | $399.68 | $2,339.43 | 17:00:09 18/01/2026 |
| 195 | VinDAX |
ZEC/BTC | $399.67 | $2,006.07 | 17:00:09 18/01/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $400.73 | $1,868.49 | 16:26:45 18/01/2026 |
| 197 |  Aevo |
ZEC/USD | $399.76 | $1,197.67 | 17:03:16 18/01/2026 |
| 198 |  LATOKEN |
ZEC/USDT | $398.69 | $971.94 | 16:42:08 18/01/2026 |
| 199 |  NexDAX |
ZEC/ETH | $399.74 | $851.24 | 17:00:20 18/01/2026 |
| 200 | Uniswap v3 (BSC) |
ZEC/YB | $400.01 | $843.80 | 16:15:18 18/01/2026 |
| 201 | NexDAX |
ZEC/USDT | $399.92 | $838.52 | 17:00:20 18/01/2026 |
| 202 |  Giottus |
ZEC/USDT | $399.42 | $837.98 | 16:48:12 18/01/2026 |
| 203 | Bitcoiva |
ZEC/USDT | $399.79 | $825.83 | 17:00:13 18/01/2026 |
| 204 | Giottus |
ZEC/INR | $384.44 | $807.40 | 16:48:12 18/01/2026 |
| 205 | HitBTC |
ZEC/BTC | $399.99 | $773.81 | 16:54:12 18/01/2026 |
| 206 | FMFW.io |
ZEC/BTC | $400.41 | $773.42 | 16:54:07 18/01/2026 |
| 207 |  Uniswap v4 (BSC) |
BNB/ZEC | $942.51 | $699.47 | 16:20:42 18/01/2026 |
| 208 | Poloniex |
ZEC/ETH | $397.33 | $510.93 | 16:55:53 18/01/2026 |
| 209 |  ApeSwap (BSC) |
ZEC/WBNB | $400.11 | $470.11 | 16:56:32 18/01/2026 |
| 210 |  WazirX |
ZEC/INR | $398.37 | $428.25 | 17:00:10 18/01/2026 |
| 211 | Uniswap v4 (BSC) |
ZEC/USDC | $400.36 | $315.52 | 16:23:33 18/01/2026 |
| 212 | Poloniex |
ZEC/BTC | $393.64 | $187.85 | 16:55:53 18/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $401.29 | $135.64 | 16:15:02 18/01/2026 |
| 214 | WazirX |
ZEC/USDT | $398.46 | $104.80 | 17:00:10 18/01/2026 |
| 215 |  Coinut |
ZEC/BTC | $76.18 | $93.08 | 17:00:12 18/01/2026 |
| 216 |  CoinZoom |
ZEC/USD | $447.00 | $59.84 | 17:00:08 18/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $393.40 | $50.32 | 09:57:32 18/01/2026 |
| 218 | Uniswap v4 (BSC) |
ZEC/USDT | $392.41 | $46.62 | 08:16:54 18/01/2026 |
| 219 |  Unocoin |
ZEC/INR | $165.07 | $38.49 | 16:57:08 18/01/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/BTCB | $398.59 | $17.70 | 16:11:48 18/01/2026 |
| 221 | CoinZoom |
ZEC/USDT | $428.79 | $17.58 | 17:00:08 18/01/2026 |
| 222 |  SmarDex |
ZEC/SDEX | $395.13 | $14.71 | 16:57:07 18/01/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $397.81 | $6.22 | 16:11:48 18/01/2026 |
| 224 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $398.21 | $4.38 | 16:46:48 18/01/2026 |
| 225 | YoBit |
ZEC/ETH | $369.12 | $3.09 | 17:00:09 18/01/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $397.95 | $1.40 | 08:06:04 18/01/2026 |
| 227 | Coinut |
ZEC/LTC | $32.28 | $1.12 | 17:00:12 18/01/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/USDT | $397.45 | $0.7211 | 15:52:57 18/01/2026 |
| 229 | Coinut |
ZEC/CAD | $57.79 | $0.3104 | 17:00:12 18/01/2026 |
| 230 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 17:00:12 18/01/2026 |
| 231 | zondacrypto |
ZEC/EUR | $421.32 | $0 | 16:54:07 18/01/2026 |
| 232 | zondacrypto |
ZEC/USDC | $421.66 | $0 | 16:54:07 18/01/2026 |
| 233 |  Bibox |
ZEC/USDT | $44.30 | $0 | 17:00:11 18/01/2026 |
| 234 |  Bitbns |
ZEC/INR | $121.05 | $0 | 16:57:09 18/01/2026 |
| 235 | Uniswap v3 (BSC) |
ZEC/ETH | $424.88 | $0 | 19:08:22 15/01/2026 |
| 236 | ONUS Pro |
ZEC/USDT | $402.03 | $0 | 16:54:17 18/01/2026 |
| 237 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 17:00:10 18/01/2026 |
| 238 |  XXKK |
ZEC/USDT | $400.10 | $0 | 17:00:08 18/01/2026 |
| 239 | ADEN |
ZEC/USDC | $399.88 | $0 | 17:03:38 18/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 18/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,576,924 với tỷ giá $399.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.