Zcash ZEC
Xếp hạng #28
20:53:00 22/10/2025
Giá Zcash (ZEC)
$269.64 -0.88%
0.002493 BTC
7,436,586 VND
Thấp: $256.96
Cao: $306.72
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $276.54 | $1,055,756,859 | 19:54:17 22/10/2025 |
| 2 |  FameEX |
ZEC/USDT | $276.71 | $757,699,271 | 19:54:18 22/10/2025 |
| 3 |  Toobit |
ZEC/USDT | $274.64 | $513,850,137 | 19:57:15 22/10/2025 |
| 4 |  SAFEX |
ZEC/USDT | $274.65 | $444,399,328 | 19:57:15 22/10/2025 |
| 5 | Binance |
ZEC/USDT | $275.02 | $257,950,762 | 19:56:54 22/10/2025 |
| 6 |  CZR Exchange |
ZEC/USDT | $274.57 | $244,194,789 | 19:57:16 22/10/2025 |
| 7 |  Zedxion Exchange |
ZEC/USDT | $273.23 | $243,120,494 | 20:03:16 22/10/2025 |
| 8 |  Bybit |
ZEC/USDT | $276.91 | $225,040,894 | 19:54:17 22/10/2025 |
| 9 |  MEXC |
ZEC/USDT | $274.58 | $173,098,718 | 19:57:15 22/10/2025 |
| 10 |  Bitrue |
ZEC/USDT | $274.64 | $151,962,124 | 19:57:17 22/10/2025 |
| 11 |  Coinlocally |
ZEC/USDT | $273.70 | $131,314,515 | 20:03:18 22/10/2025 |
| 12 |  YEX |
ZEC/USDT | $273.53 | $130,316,765 | 20:03:17 22/10/2025 |
| 13 |  Hyperliquid |
ZEC/USD | $274.90 | $130,134,864 | 19:57:16 22/10/2025 |
| 14 |  Darkex Exchange |
ZEC/USDT | $273.28 | $103,797,035 | 20:03:17 22/10/2025 |
| 15 |  XT.COM |
ZEC/USDT | $274.83 | $102,771,434 | 19:57:09 22/10/2025 |
| 16 |  YoBit |
ZEC/BTC | $269.59 | $99,423,589 | 19:54:09 22/10/2025 |
| 17 |  CEEX exchange |
ZEC/USDT | $273.24 | $70,842,963 | 20:03:07 22/10/2025 |
| 18 |  Zoomex |
ZEC/USDT | $274.81 | $67,412,268 | 19:57:16 22/10/2025 |
| 19 |  Coinbase Exchange |
ZEC/USD | $276.63 | $61,419,252 | 19:55:56 22/10/2025 |
| 20 |  Pionex |
ZEC/USDT | $274.65 | $60,930,732 | 19:57:15 22/10/2025 |
| 21 |  KuCoin |
ZEC/USDT | $275.18 | $57,899,812 | 19:57:20 22/10/2025 |
| 22 | KuCoin |
ZEC/USDT | $275.23 | $56,676,781 | 19:59:23 22/10/2025 |
| 23 |  Ourbit |
ZEC/USDT | $274.57 | $52,249,563 | 19:57:15 22/10/2025 |
| 24 |  LBank |
ZEC/USDT | $274.64 | $46,848,369 | 19:57:16 22/10/2025 |
| 25 |  KCEX |
ZEC/USDT | $274.58 | $46,633,024 | 19:57:16 22/10/2025 |
| 26 |  BigONE |
ZEC/USDT | $273.73 | $43,095,776 | 19:57:07 22/10/2025 |
| 27 |  Kraken |
ZEC/USD | $274.95 | $39,208,627 | 19:59:57 22/10/2025 |
| 28 |  CoinW |
ZEC/USDT | $275.42 | $38,015,971 | 19:57:11 22/10/2025 |
| 29 |  Poloniex |
ZEC/USDT | $272.92 | $36,394,384 | 20:02:53 22/10/2025 |
| 30 |  Koinbay |
ZEC/USDT | $59.64 | $36,221,676 | 19:57:15 22/10/2025 |
| 31 |  Cofinex |
ZEC/USDT | $273.43 | $34,410,174 | 20:03:17 22/10/2025 |
| 32 |  BitbabyExchange |
ZEC/USDT | $272.80 | $31,475,797 | 20:03:16 22/10/2025 |
| 33 |  BloFin |
ZEC/USDT | $274.43 | $31,132,615 | 19:57:17 22/10/2025 |
| 34 |  CoinEx |
ZEC/USDT | $274.47 | $30,831,882 | 19:59:53 22/10/2025 |
| 35 | MEXC |
ZEC/USDT | $276.87 | $30,180,683 | 19:54:08 22/10/2025 |
| 36 |  XXKK |
ZEC/USDT | $272.80 | $28,347,355 | 20:03:07 22/10/2025 |
| 37 | Pionex |
ZEC/USDT | $274.80 | $27,227,003 | 19:57:08 22/10/2025 |
| 38 | Toobit |
ZEC/USDT | $274.68 | $25,374,959 | 19:57:07 22/10/2025 |
| 39 |  Qmall Exchange |
ZEC/USDT | $275.01 | $23,040,890 | 20:00:10 22/10/2025 |
| 40 |  WhiteBIT |
ZEC/USDT | $274.75 | $23,039,466 | 19:57:15 22/10/2025 |
| 41 | YEX |
ZEC/USDT | $272.86 | $20,265,961 | 20:03:09 22/10/2025 |
| 42 |  BitDelta |
ZEC/USDT | $275.01 | $19,737,432 | 19:57:07 22/10/2025 |
| 43 |  AscendEX |
ZEC/USDT | $274.43 | $19,041,018 | 19:57:15 22/10/2025 |
| 44 | WhiteBIT |
ZEC/USDT | $274.41 | $16,638,817 | 19:57:07 22/10/2025 |
| 45 |  Rhea Finance |
WNEAR/ZEC | $2.21 | $14,897,419 | 19:59:34 22/10/2025 |
| 46 |  DigiFinex |
ZEC/USDT | $275.20 | $14,154,723 | 19:57:11 22/10/2025 |
| 47 |  Coinbase International Exchange |
ZEC/USDC | $273.48 | $14,154,681 | 20:03:16 22/10/2025 |
| 48 |  Backpack Exchange |
ZEC/USDC | $274.95 | $12,380,197 | 19:57:16 22/10/2025 |
| 49 |  Top.one |
ZEC/USDT | $273.60 | $11,666,317 | 20:03:16 22/10/2025 |
| 50 |  CRMClick |
ZEC/USDT | $272.80 | $10,838,975 | 20:03:16 22/10/2025 |
| 51 |  Aster |
ZEC/USDT | $276.89 | $10,453,177 | 19:54:15 22/10/2025 |
| 52 |  Gleec BTC |
ZEC/USDT | $273.28 | $10,088,971 | 20:03:08 22/10/2025 |
| 53 |  Mandala Exchange |
ZEC/USDT | $272.27 | $10,086,613 | 20:03:08 22/10/2025 |
| 54 |  PrimeXBT |
ZEC/USDT | $272.96 | $10,077,406 | 20:03:15 22/10/2025 |
| 55 |  HitBTC |
ZEC/USDT | $274.50 | $10,064,204 | 19:57:08 22/10/2025 |
| 56 |  FMFW.io |
ZEC/USD | $274.39 | $10,060,153 | 19:57:07 22/10/2025 |
| 57 |  BitMart |
ZEC/USDT | $276.45 | $9,849,676 | 19:57:07 22/10/2025 |
| 58 |  Niza.io |
ZEC/USD | $273.07 | $9,769,274 | 20:03:11 22/10/2025 |
| 59 |  Drift Protocol |
ZEC/USDC | $276.72 | $8,651,816 | 20:03:15 22/10/2025 |
| 60 |  NexDAX |
ZEC/USDT | $273.79 | $7,013,644 | 20:03:12 22/10/2025 |
| 61 | Binance |
ZEC/BTC | $275.06 | $5,993,962 | 19:56:54 22/10/2025 |
| 62 | BitbabyExchange |
ZEC/USDT | $273.14 | $5,926,463 | 20:03:07 22/10/2025 |
| 63 |  Phemex |
ZEC/USDT | $274.82 | $5,830,215 | 19:57:17 22/10/2025 |
| 64 |  HTX |
ZEC/USDT | $274.41 | $5,568,929 | 19:59:54 22/10/2025 |
| 65 | CRMClick |
ZEC/USDT | $272.72 | $5,544,530 | 20:03:12 22/10/2025 |
| 66 | Kraken |
ZEC/EUR | $275.37 | $5,197,561 | 19:59:57 22/10/2025 |
| 67 | Koinbay |
ZEC/USDT | $274.63 | $5,077,673 | 20:00:11 22/10/2025 |
| 68 | CZR Exchange |
ZEC/USDT | $273.37 | $5,041,763 | 20:03:10 22/10/2025 |
| 69 |  BitTap |
ZEC/USDT | $273.49 | $3,682,877 | 20:03:17 22/10/2025 |
| 70 |  BitKan |
ZEC/USDT | $272.90 | $3,639,029 | 20:03:09 22/10/2025 |
| 71 |  ZKE |
ZEC/USDT | $273.37 | $3,025,058 | 20:03:10 22/10/2025 |
| 72 |  Extended |
ZEC/USD | $274.46 | $2,848,267 | 20:03:16 22/10/2025 |
| 73 |  Ju.com |
ZEC/USDT | $274.98 | $2,572,359 | 19:57:07 22/10/2025 |
| 74 |  Biconomy.com |
ZEC/USDT | $274.88 | $2,175,993 | 19:57:08 22/10/2025 |
| 75 | Phemex |
ZEC/USDT | $275.68 | $1,896,476 | 19:57:08 22/10/2025 |
| 76 |  CriptoSwaps |
ZEC/ETH | $274.01 | $1,823,447 | 20:03:09 22/10/2025 |
| 77 | Gleec BTC |
ZEC/USDT | $273.82 | $1,779,411 | 20:03:16 22/10/2025 |
| 78 | HitBTC |
ZEC/USDT | $274.34 | $1,778,855 | 19:57:15 22/10/2025 |
| 79 | Mandala Exchange |
ZEC/USDT | $273.82 | $1,763,396 | 20:03:15 22/10/2025 |
| 80 |  LeveX |
ZEC/USDT | $273.01 | $1,493,945 | 20:03:16 22/10/2025 |
| 81 | Niza.io |
ZEC/EUR | $273.81 | $1,296,370 | 20:03:11 22/10/2025 |
| 82 |  BitHash |
ZEC/USD | $272.54 | $1,294,904 | 20:03:08 22/10/2025 |
| 83 |  Gemini |
ZEC/USD | $273.96 | $1,290,285 | 19:59:54 22/10/2025 |
| 84 |  Bitfinex |
ZEC/USD | $272.31 | $1,287,986 | 19:59:23 22/10/2025 |
| 85 |  ChangeNOW |
ZEC/BTC | $272.37 | $1,161,042 | 20:03:08 22/10/2025 |
| 86 | WhiteBIT |
ZEC/BTC | $275.36 | $1,008,386 | 19:57:07 22/10/2025 |
| 87 | KuCoin |
ZEC/BTC | $275.12 | $1,006,236 | 19:59:23 22/10/2025 |
| 88 |  TruBit Pro Exchange |
ZEC/USDT | $274.00 | $907,732 | 19:57:07 22/10/2025 |
| 89 |  BITmarkets |
ZEC/USDT | $274.69 | $799,011 | 19:57:16 22/10/2025 |
| 90 |  Orderly |
ZEC/USDC | $267.92 | $791,476 | 20:03:15 22/10/2025 |
| 91 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $274.62 | $777,381 | 19:56:08 22/10/2025 |
| 92 | AscendEX |
ZEC/USDT | $274.78 | $764,741 | 19:57:08 22/10/2025 |
| 93 |  Binance.US |
ZEC/USDT | $276.15 | $746,078 | 19:59:53 22/10/2025 |
| 94 | BloFin |
ZEC/USDT | $275.02 | $692,331 | 19:57:07 22/10/2025 |
| 95 |  Blynex |
ZEC/USDT | $278.72 | $676,557 | 20:03:08 22/10/2025 |
| 96 |  Grvt |
ZEC/USDT | $275.02 | $654,054 | 20:03:16 22/10/2025 |
| 97 |  B2Z Exchange |
ZEC/USD | $273.61 | $641,009 | 20:03:16 22/10/2025 |
| 98 |  MGBX |
ZEC/USDT | $273.07 | $639,736 | 20:03:11 22/10/2025 |
| 99 |  WEEX |
ZEC/USDT | $274.78 | $500,223 | 19:57:08 22/10/2025 |
| 100 |  GroveX |
ZEC/USDT | $274.57 | $385,948 | 20:03:10 22/10/2025 |
| 101 | PancakeSwap v3 (BSC) |
ZEC/USDT | $275.75 | $385,714 | 19:56:32 22/10/2025 |
| 102 |  Bitop |
ZEC/USDT | $268.56 | $385,658 | 11:15:10 22/10/2025 |
| 103 | Binance |
ZEC/ETH | $278.07 | $366,705 | 19:56:42 22/10/2025 |
| 104 |  EXMO.ME |
ZEC/USDT | $272.61 | $362,295 | 19:57:07 22/10/2025 |
| 105 |  EXMO |
ZEC/USDT | $272.62 | $361,521 | 19:57:07 22/10/2025 |
| 106 |  Koinpark |
ZEC/USDT | $273.89 | $324,442 | 20:03:08 22/10/2025 |
| 107 | NexDAX |
ZEC/ETH | $274.98 | $265,273 | 20:03:12 22/10/2025 |
| 108 | EXMO.ME |
ZEC/RUB | $274.06 | $252,168 | 19:57:07 22/10/2025 |
| 109 | CoinEx |
ZEC/BTC | $275.02 | $245,277 | 19:59:23 22/10/2025 |
| 110 |  CoinDCX |
ZEC/INR | $294.78 | $226,023 | 19:57:11 22/10/2025 |
| 111 |  Nonkyc.io Exchange |
ZEC/USDT | $268.54 | $189,334 | 19:57:07 22/10/2025 |
| 112 |  ONUS Pro |
ZEC/VNDC | $273.08 | $177,241 | 20:03:15 22/10/2025 |
| 113 | Bitfinex |
ZEC/USDT | $275.21 | $174,400 | 19:57:15 22/10/2025 |
| 114 |  CoinUp.io |
ZEC/USDT | $274.68 | $164,904 | 19:57:11 22/10/2025 |
| 115 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $273.96 | $159,598 | 19:56:08 22/10/2025 |
| 116 |  VinDAX |
ZEC/BTC | $273.36 | $156,494 | 20:03:11 22/10/2025 |
| 117 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $275.57 | $152,373 | 19:56:31 22/10/2025 |
| 118 | PancakeSwap v3 (BSC) |
ZEC/USDT | $275.98 | $132,112 | 19:56:08 22/10/2025 |
| 119 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $274.93 | $123,311 | 19:56:08 22/10/2025 |
| 120 |  CoinCatch |
ZEC/USDT | $274.38 | $101,824 | 19:57:15 22/10/2025 |
| 121 |  zondacrypto |
ZEC/PLN | $279.27 | $101,042 | 20:03:08 22/10/2025 |
| 122 | Bitfinex |
ZEC/BTC | $270.14 | $98,072.53 | 19:59:53 22/10/2025 |
| 123 | CoinDCX |
ZEC/USDT | $273.03 | $73,274.78 | 20:03:13 22/10/2025 |
| 124 | BitHash |
ZEC/RUB | $269.86 | $68,429.90 | 20:03:08 22/10/2025 |
| 125 | CoinEx |
ZEC/USDC | $274.86 | $60,929.37 | 19:59:23 22/10/2025 |
| 126 |  Bitcoiva |
ZEC/USDT | $274.66 | $48,440.15 | 20:03:09 22/10/2025 |
| 127 | BitHash |
ZEC/EUR | $269.04 | $44,995.43 | 20:03:08 22/10/2025 |
| 128 |  Altcoin Trader |
ZEC/ZAR | $276.86 | $43,423.91 | 20:03:09 22/10/2025 |
| 129 | HitBTC |
ZEC/BTC | $274.94 | $41,736.69 | 19:57:08 22/10/2025 |
| 130 | FMFW.io |
ZEC/BTC | $274.83 | $41,719.88 | 19:57:07 22/10/2025 |
| 131 |  ApeSwap (BSC) |
ZEC/WBNB | $276.64 | $24,070.63 | 19:57:28 22/10/2025 |
| 132 |  Quanto |
ZEC/USD | $273.52 | $23,426.59 | 20:03:16 22/10/2025 |
| 133 |  BankCEX |
ZEC/USDT | $273.04 | $19,563.89 | 20:03:10 22/10/2025 |
| 134 | Poloniex |
ZEC/BTC | $273.73 | $18,302.34 | 20:02:23 22/10/2025 |
| 135 | VinDAX |
ZEC/ETH | $274.28 | $12,491.93 | 20:03:11 22/10/2025 |
| 136 |  OpenOcean |
ZEC/COAI | $293.88 | $12,425.11 | 19:57:11 22/10/2025 |
| 137 | zondacrypto |
ZEC/USDC | $301.87 | $9,752.65 | 20:03:08 22/10/2025 |
| 138 | BankCEX |
ZEC/BTC | $274.21 | $6,611.23 | 20:03:10 22/10/2025 |
| 139 | Nonkyc.io Exchange |
ZEC/XMR | $268.68 | $5,208.26 | 19:57:07 22/10/2025 |
| 140 | OpenOcean |
ZEC/USDT | $270.18 | $3,886.35 | 19:57:11 22/10/2025 |
| 141 |  Giottus |
ZEC/USDT | $275.82 | $2,964.54 | 20:03:09 22/10/2025 |
| 142 | OpenOcean |
ZEC/USDC | $278.26 | $2,484.50 | 03:06:08 22/10/2025 |
| 143 | YoBit |
ZEC/ETH | $275.34 | $1,984.77 | 19:54:08 22/10/2025 |
| 144 | zondacrypto |
ZEC/EUR | $318.63 | $1,458.39 | 20:03:08 22/10/2025 |
| 145 |  Unocoin |
ZEC/INR | $205.28 | $1,158.68 | 20:03:10 22/10/2025 |
| 146 |  ADEN |
ZEC/USDT | $273.77 | $1,018.66 | 20:03:16 22/10/2025 |
| 147 |  LATOKEN |
ZEC/USDT | $277.11 | $986.77 | 19:57:11 22/10/2025 |
| 148 | Bitcoiva |
ZEC/INR | $289.75 | $896.46 | 20:03:09 22/10/2025 |
| 149 |  SmarDex |
ZEC/SDEX | $282.83 | $766.45 | 19:57:11 22/10/2025 |
| 150 | Giottus |
ZEC/INR | $298.57 | $622.78 | 20:03:09 22/10/2025 |
| 151 | Poloniex |
ZEC/ETH | $267.06 | $531.86 | 20:02:53 22/10/2025 |
| 152 | ADEN |
ZEC/USDC | $267.92 | $295.63 | 20:03:16 22/10/2025 |
| 153 |  Coinut |
ZEC/BTC | $86.41 | $105.58 | 20:03:08 22/10/2025 |
| 154 |  Bitbns |
ZEC/INR | $34.21 | $78.69 | 20:03:11 22/10/2025 |
| 155 |  Uniswap v4 (BSC) |
ZEC/USDT | $258.01 | $9.09 | 01:04:06 21/10/2025 |
| 156 | Coinut |
ZEC/LTC | $39.65 | $1.38 | 20:03:08 22/10/2025 |
| 157 | Coinut |
ZEC/CAD | $57.38 | $0.3082 | 20:03:08 22/10/2025 |
| 158 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 20:03:08 22/10/2025 |
| 159 |  Bibox |
ZEC/USDT | $44.33 | $0 | 20:03:08 22/10/2025 |
| 160 | BankCEX |
ZEC/ETH | $224.90 | $0 | 20:03:10 22/10/2025 |
| 161 |  CoinZoom |
ZEC/USD | $275.50 | $0 | 19:57:07 22/10/2025 |
| 162 | CoinZoom |
ZEC/USDT | $262.61 | $0 | 19:57:07 22/10/2025 |
| 163 | ONUS Pro |
ZEC/USDT | $275.85 | $0 | 19:57:14 22/10/2025 |
| 164 | CriptoSwaps |
ZEC/USDT | $149.82 | $0 | 20:03:09 22/10/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 22/10/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,756,859 với tỷ giá $276.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.