Zcash ZEC
Xếp hạng #19
12:38:00 10/01/2026
Giá Zcash (ZEC)
$380.46 -11.95%
0.004207 BTC
10,173,373 VND
Thấp: $374.34
Cao: $446.52
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $379.10 | $1,293,094,752 | 11:54:16 10/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $379.47 | $941,150,422 | 11:54:17 10/01/2026 |
| 3 |  FameEX |
ZEC/USDT | $379.11 | $820,927,614 | 11:54:17 10/01/2026 |
| 4 |  Ju.com |
ZEC/USDT | $380.79 | $778,199,396 | 11:57:15 10/01/2026 |
| 5 |  CoinW |
ZEC/USDT | $380.79 | $538,951,641 | 11:57:16 10/01/2026 |
| 6 |  BVOX |
ZEC/USDT | $376.46 | $515,352,161 | 11:45:15 10/01/2026 |
| 7 |  BiKing |
ZEC/USDT | $379.86 | $429,077,386 | 12:00:16 10/01/2026 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $379.68 | $339,114,581 | 12:00:16 10/01/2026 |
| 9 |  CZR Exchange |
ZEC/USDT | $379.68 | $339,114,581 | 12:00:16 10/01/2026 |
| 10 |  Top.one |
ZEC/USDT | $378.73 | $282,615,002 | 12:03:16 10/01/2026 |
| 11 |  Bitrue |
ZEC/USDT | $380.79 | $238,242,759 | 11:57:17 10/01/2026 |
| 12 |  Bybit |
ZEC/USDT | $379.10 | $228,916,089 | 11:54:16 10/01/2026 |
| 13 | Binance |
ZEC/USDT | $381.75 | $207,182,396 | 11:56:42 10/01/2026 |
| 14 |  Hyperliquid |
ZEC/USD | $380.94 | $175,362,763 | 11:57:15 10/01/2026 |
| 15 |  YEX |
ZEC/USDT | $379.87 | $166,698,590 | 12:00:16 10/01/2026 |
| 16 |  Coinlocally |
ZEC/USDT | $378.14 | $135,007,157 | 11:51:16 10/01/2026 |
| 17 |  Darkex Exchange |
ZEC/USDT | $379.64 | $128,780,366 | 12:00:17 10/01/2026 |
| 18 |  Poloniex |
ZEC/USDT | $379.36 | $111,389,781 | 11:58:53 10/01/2026 |
| 19 |  SuperEx |
ZEC/USDT | $380.63 | $104,407,966 | 11:57:09 10/01/2026 |
| 20 |  BitMart |
ZEC/USDT | $380.72 | $98,913,522 | 11:57:16 10/01/2026 |
| 21 |  Cofinex |
ZEC/USDT | $380.38 | $98,541,856 | 12:00:17 10/01/2026 |
| 22 |  OneBullEx |
ZEC/USDT | $378.59 | $96,672,135 | 12:03:22 10/01/2026 |
| 23 |  Ekbit |
ZEC/USDT | $379.90 | $94,677,225 | 12:00:17 10/01/2026 |
| 24 |  YoBit |
ZEC/BTC | $380.73 | $79,389,465 | 12:00:11 10/01/2026 |
| 25 |  NovaEx |
ZEC/USDT | $379.87 | $72,782,298 | 12:00:16 10/01/2026 |
| 26 |  Zoomex |
ZEC/USDT | $380.59 | $69,107,248 | 11:57:15 10/01/2026 |
| 27 |  CEEX exchange |
ZEC/USDT | $380.20 | $68,230,709 | 12:00:09 10/01/2026 |
| 28 |  Coinbase Exchange |
ZEC/USD | $381.48 | $67,701,943 | 11:56:59 10/01/2026 |
| 29 | Binance |
ZEC/USDC | $379.55 | $64,555,201 | 11:54:16 10/01/2026 |
| 30 |  Ourbit |
ZEC/USDT | $380.54 | $63,312,555 | 11:57:16 10/01/2026 |
| 31 |  Aster |
ZEC/USDT | $379.54 | $62,524,325 | 11:54:15 10/01/2026 |
| 32 |  WhiteBIT |
ZEC/USDT | $381.10 | $60,110,985 | 11:57:15 10/01/2026 |
| 33 |  KuCoin |
ZEC/USDT | $379.68 | $59,620,514 | 11:54:19 10/01/2026 |
| 34 |  Aivora Exchange |
ZEC/USDT | $379.60 | $58,165,323 | 12:00:17 10/01/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $379.74 | $57,461,837 | 12:00:16 10/01/2026 |
| 36 |  LBank |
ZEC/USDT | $380.81 | $56,621,007 | 11:57:16 10/01/2026 |
| 37 |  EasiCoin |
ZEC/USDT | $379.79 | $51,200,474 | 12:00:15 10/01/2026 |
| 38 |  CriptoSwaps |
ZEC/BTC | $377.68 | $42,483,266 | 11:57:11 10/01/2026 |
| 39 |  HyperPay Futures |
ZEC/USDT | $378.60 | $40,262,817 | 12:03:18 10/01/2026 |
| 40 |  SunX |
ZEC/USDT | $379.83 | $36,241,026 | 12:00:18 10/01/2026 |
| 41 |  Koinbay |
ZEC/USDT | $59.53 | $36,155,017 | 11:57:15 10/01/2026 |
| 42 |  BloFin |
ZEC/USDT | $378.83 | $35,928,856 | 11:54:16 10/01/2026 |
| 43 | WhiteBIT |
ZEC/USDT | $381.33 | $35,022,229 | 11:57:09 10/01/2026 |
| 44 |  Extended |
ZEC/USD | $378.80 | $34,733,326 | 12:03:16 10/01/2026 |
| 45 |  KCEX |
ZEC/USDT | $381.33 | $34,174,742 | 11:57:15 10/01/2026 |
| 46 |  MEXC |
ZEC/USDT | $379.53 | $33,873,770 | 11:54:07 10/01/2026 |
| 47 |  BitxEX |
ZEC/USDT | $404.33 | $33,623,577 | 17:24:16 08/01/2026 |
| 48 |  Tebbit |
ZEC/USDT | $379.69 | $28,143,298 | 12:00:16 10/01/2026 |
| 49 |  XT.COM |
ZEC/USDT | $380.70 | $27,513,440 | 11:57:11 10/01/2026 |
| 50 |  Lighter |
ZEC/USDC | $379.30 | $26,910,940 | 12:03:15 10/01/2026 |
| 51 | KuCoin |
ZEC/USDT | $380.91 | $23,518,101 | 11:56:23 10/01/2026 |
| 52 |  Pionex |
ZEC/USDT | $380.69 | $22,434,995 | 11:57:10 10/01/2026 |
| 53 |  Gate |
ZEC/USDT | $379.32 | $22,406,422 | 11:54:19 10/01/2026 |
| 54 |  BigONE |
ZEC/USDT | $381.40 | $21,878,951 | 11:57:11 10/01/2026 |
| 55 |  Qmall Exchange |
ZEC/USDT | $379.57 | $20,186,007 | 12:00:12 10/01/2026 |
| 56 |  Picol |
ZEC/USDT | $379.58 | $19,816,055 | 12:00:07 10/01/2026 |
| 57 |  OKX |
ZEC/USDT | $382.01 | $17,652,397 | 11:56:53 10/01/2026 |
| 58 |  Toobit |
ZEC/USDT | $380.69 | $16,446,014 | 11:57:12 10/01/2026 |
| 59 | Toobit |
ZEC/USDT | $380.85 | $16,378,783 | 11:57:17 10/01/2026 |
| 60 |  Kraken |
ZEC/USD | $379.59 | $16,218,568 | 11:59:55 10/01/2026 |
| 61 |  DigiFinex |
ZEC/USDT | $377.40 | $15,803,279 | 11:45:08 10/01/2026 |
| 62 | YEX |
ZEC/USDT | $379.61 | $14,963,590 | 12:00:08 10/01/2026 |
| 63 |  YUBIT |
ZEC/USDT | $380.80 | $14,626,103 | 11:57:15 10/01/2026 |
| 64 |  CRMClick |
ZEC/USDT | $379.85 | $14,382,826 | 12:00:15 10/01/2026 |
| 65 |  ApeX Omni |
ZEC/USDT | $378.55 | $14,062,189 | 12:03:15 10/01/2026 |
| 66 | Ju.com |
ZEC/USDT | $380.94 | $13,989,199 | 11:57:10 10/01/2026 |
| 67 |  EagleX |
ZEC/USDT | $379.87 | $13,642,324 | 12:00:15 10/01/2026 |
| 68 |  Biconomy.com |
ZEC/USDT | $381.46 | $12,078,849 | 11:57:11 10/01/2026 |
| 69 | Binance |
ZEC/USDC | $381.46 | $12,063,766 | 11:57:02 10/01/2026 |
| 70 |  Backpack Exchange |
ZEC/USDC | $382.16 | $12,049,667 | 11:57:16 10/01/2026 |
| 71 |  Rhea Finance |
WNEAR/ZEC | $1.68 | $11,993,077 | 11:59:49 10/01/2026 |
| 72 | Pionex |
ZEC/USDT | $380.80 | $11,904,346 | 11:57:16 10/01/2026 |
| 73 | KCEX |
ZEC/USDT | $381.56 | $11,755,824 | 11:57:07 10/01/2026 |
| 74 |  BYDFi |
ZEC/USDT | $378.95 | $11,655,911 | 12:00:16 10/01/2026 |
| 75 |  BitDelta |
ZEC/USDT | $381.27 | $11,484,163 | 11:57:07 10/01/2026 |
| 76 |  PrimeXBT |
ZEC/USDT | $379.61 | $11,279,332 | 12:00:16 10/01/2026 |
| 77 | BiKing |
ZEC/USDT | $379.63 | $10,632,545 | 12:00:08 10/01/2026 |
| 78 |  MGBX |
ZEC/USDT | $379.58 | $10,277,877 | 12:00:11 10/01/2026 |
| 79 |  BitTap |
ZEC/USDT | $379.85 | $10,080,517 | 12:00:16 10/01/2026 |
| 80 |  Coinbase International Exchange |
ZEC/USDC | $379.75 | $9,721,408 | 12:00:15 10/01/2026 |
| 81 |  Pacifica |
ZEC/USD | $378.98 | $9,356,741 | 12:03:15 10/01/2026 |
| 82 | YEX |
ZEC/USDC | $380.12 | $8,675,755 | 12:00:16 10/01/2026 |
| 83 |  Bitcastle |
ZEC/USDT | $379.67 | $8,284,606 | 12:00:18 10/01/2026 |
| 84 |  Phemex |
ZEC/USDT | $381.18 | $7,728,046 | 11:57:17 10/01/2026 |
| 85 |  AstralX |
ZEC/USDT | $379.40 | $7,237,035 | 11:54:15 10/01/2026 |
| 86 |  CoinEx |
ZEC/USDT | $379.05 | $6,748,973 | 11:59:53 10/01/2026 |
| 87 |  AscendEX |
ZEC/USDT | $381.05 | $6,494,514 | 11:57:15 10/01/2026 |
| 88 | WhiteBIT |
ZEC/BTC | $381.64 | $5,989,766 | 11:57:09 10/01/2026 |
| 89 |  HitBTC |
ZEC/USDT | $379.66 | $5,898,127 | 12:00:15 10/01/2026 |
| 90 |  Mandala Exchange |
ZEC/USDT | $379.66 | $5,898,127 | 12:00:16 10/01/2026 |
| 91 |  Gleec BTC |
ZEC/USDT | $379.28 | $5,865,425 | 12:00:15 10/01/2026 |
| 92 |  LeveX |
ZEC/USDT | $379.65 | $5,273,289 | 12:00:16 10/01/2026 |
| 93 |  Bitget |
ZEC/USDT | $379.91 | $5,156,983 | 11:54:08 10/01/2026 |
| 94 | CriptoSwaps |
ZEC/ETH | $378.97 | $4,778,986 | 11:57:11 10/01/2026 |
| 95 | BitbabyExchange |
ZEC/USDT | $379.70 | $4,610,439 | 12:00:08 10/01/2026 |
| 96 | CoinW |
ZEC/USDT | $379.54 | $4,596,779 | 11:54:08 10/01/2026 |
| 97 | Phemex |
ZEC/USDT | $380.52 | $4,520,357 | 11:57:11 10/01/2026 |
| 98 |  Niza.io |
ZEC/USD | $379.00 | $4,354,658 | 11:51:07 10/01/2026 |
| 99 | BYDFi |
ZEC/USDT | $380.73 | $4,256,243 | 11:57:09 10/01/2026 |
| 100 | BitMart |
ZEC/USDT | $378.52 | $4,014,658 | 11:57:10 10/01/2026 |
| 101 | Koinbay |
ZEC/USDT | $381.38 | $3,924,016 | 11:57:09 10/01/2026 |
| 102 | CZR Exchange |
ZEC/USDT | $379.14 | $3,887,866 | 12:00:08 10/01/2026 |
| 103 | BitbabyExchange |
ZEC/USDC | $379.96 | $3,748,695 | 12:00:16 10/01/2026 |
| 104 | Kraken |
ZEC/EUR | $379.87 | $3,682,645 | 11:59:55 10/01/2026 |
| 105 |  BitKan |
ZEC/USDT | $380.55 | $3,336,508 | 12:00:08 10/01/2026 |
| 106 | CRMClick |
ZEC/USDT | $379.46 | $3,201,724 | 12:00:09 10/01/2026 |
| 107 |  HTX |
ZEC/USDT | $379.78 | $3,197,042 | 11:59:54 10/01/2026 |
| 108 |  EdgeX |
ZEC/USD | $378.66 | $3,118,997 | 12:03:15 10/01/2026 |
| 109 |  Grvt |
ZEC/USDT | $379.52 | $2,560,499 | 12:00:16 10/01/2026 |
| 110 | Binance |
ZEC/BTC | $381.86 | $2,454,872 | 11:57:02 10/01/2026 |
| 111 |  ZKE |
ZEC/USDT | $379.14 | $2,332,719 | 12:00:10 10/01/2026 |
| 112 |  BTCC |
ZEC/USDT | $379.37 | $2,061,499 | 11:57:10 10/01/2026 |
| 113 |  Hibt |
ZEC/USDT | $378.05 | $2,057,332 | 11:51:12 10/01/2026 |
| 114 |  Gemini |
ZEC/USD | $378.80 | $1,973,592 | 11:59:54 10/01/2026 |
| 115 |  EXMO.ME |
ZEC/USDT | $381.57 | $1,762,485 | 11:57:20 10/01/2026 |
| 116 |  EXMO |
ZEC/USDT | $381.57 | $1,728,447 | 11:57:11 10/01/2026 |
| 117 | BloFin |
ZEC/USDT | $381.30 | $1,682,472 | 11:57:07 10/01/2026 |
| 118 | Bitrue |
ZEC/USDC | $381.25 | $1,592,616 | 11:57:07 10/01/2026 |
| 119 | Bitrue |
ZEC/USDT | $381.24 | $1,570,404 | 11:57:07 10/01/2026 |
| 120 |  Paradex |
ZEC/USD | $379.82 | $1,507,316 | 12:03:16 10/01/2026 |
| 121 |  Uniswap v3 (BSC) |
ZEC/BTCB | $379.16 | $1,484,254 | 11:59:51 10/01/2026 |
| 122 |  Bitfinex |
ZEC/USD | $380.87 | $1,449,035 | 11:59:53 10/01/2026 |
| 123 | MEXC |
ZEC/USDC | $379.58 | $1,349,863 | 11:54:16 10/01/2026 |
| 124 | EXMO.ME |
ZEC/RUB | $401.96 | $1,110,198 | 11:57:20 10/01/2026 |
| 125 | Niza.io |
ZEC/EUR | $378.77 | $1,005,766 | 11:51:07 10/01/2026 |
| 126 |  Bitop |
ZEC/USDT | $380.16 | $983,102 | 12:00:08 10/01/2026 |
| 127 | XT.COM |
ZEC/USDC | $380.73 | $961,204 | 11:57:11 10/01/2026 |
| 128 |  SunX |
ZEC/USDT | $378.84 | $930,851 | 12:03:17 10/01/2026 |
| 129 |  TruBit Pro Exchange |
ZEC/USDT | $381.42 | $925,989 | 12:00:07 10/01/2026 |
| 130 |  ChangeNOW |
ZEC/BTC | $377.90 | $869,766 | 12:00:08 10/01/2026 |
| 131 |  Flipster |
ZEC/USDT | $381.17 | $747,675 | 12:00:16 10/01/2026 |
| 132 | Uniswap v3 (BSC) |
ZEC/USDT | $379.22 | $673,999 | 11:59:51 10/01/2026 |
| 133 |  BitMEX |
ZEC/USDT | $380.78 | $673,891 | 11:57:18 10/01/2026 |
| 134 | Binance |
ZEC/USD1 | $382.99 | $670,076 | 11:56:42 10/01/2026 |
| 135 | AscendEX |
ZEC/USDT | $381.23 | $611,732 | 11:57:11 10/01/2026 |
| 136 |  Drift Protocol |
ZEC/USDC | $378.75 | $602,715 | 12:00:15 10/01/2026 |
| 137 | KuCoin |
ZEC/BTC | $380.68 | $595,774 | 11:56:23 10/01/2026 |
| 138 |  Nivex |
ZEC/USDT | $379.87 | $591,038 | 12:00:17 10/01/2026 |
| 139 | Bitfinex |
ZEC/USDT | $381.67 | $514,777 | 11:57:15 10/01/2026 |
| 140 |  WEEX |
ZEC/USDT | $380.69 | $499,365 | 11:57:12 10/01/2026 |
| 141 |  Orderly |
ZEC/USDC | $379.87 | $471,350 | 12:03:16 10/01/2026 |
| 142 |  CoinCatch |
ZEC/USDT | $378.40 | $456,646 | 12:03:17 10/01/2026 |
| 143 |  Koinpark |
ZEC/USDT | $379.62 | $423,378 | 11:54:07 10/01/2026 |
| 144 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $381.16 | $379,773 | 11:56:53 10/01/2026 |
| 145 |  ONUS Pro |
ZEC/VNDC | $388.70 | $328,183 | 12:00:16 10/01/2026 |
| 146 |  Nonkyc.io Exchange |
ZEC/USDT | $378.43 | $267,823 | 12:00:07 10/01/2026 |
| 147 |  CoinDCX |
ZEC/INR | $383.56 | $256,919 | 11:57:13 10/01/2026 |
| 148 | Binance |
ZEC/ETH | $380.89 | $245,992 | 11:57:02 10/01/2026 |
| 149 | Bitfinex |
ZEC/USDT | $380.83 | $236,470 | 11:59:53 10/01/2026 |
| 150 | CoinEx |
ZEC/BTC | $380.32 | $225,054 | 11:59:53 10/01/2026 |
| 151 |  Binance.US |
ZEC/USDT | $379.58 | $205,488 | 11:59:53 10/01/2026 |
| 152 |  B2Z Exchange |
ZEC/USD | $379.55 | $190,840 | 12:00:15 10/01/2026 |
| 153 |  BITmarkets |
ZEC/USDT | $379.43 | $176,086 | 12:00:15 10/01/2026 |
| 154 | ONUS Pro |
ZEC/VNDC | $380.24 | $166,281 | 12:00:11 10/01/2026 |
| 155 |  GroveX |
ZEC/USDT | $377.05 | $150,960 | 11:57:08 10/01/2026 |
| 156 |  Bitazza |
ZEC/USDT | $378.48 | $150,497 | 12:00:08 10/01/2026 |
| 157 |  ADEN |
ZEC/USDT | $379.01 | $146,508 | 12:03:38 10/01/2026 |
| 158 | PancakeSwap v3 (BSC) |
ZEC/USDT | $381.80 | $145,250 | 11:55:57 10/01/2026 |
| 159 | Bitcastle |
ZEC/USDT | $379.69 | $143,143 | 12:00:15 10/01/2026 |
| 160 |  Blynex |
ZEC/USDT | $381.18 | $135,567 | 12:00:07 10/01/2026 |
| 161 | ONUS Pro |
ZEC/USDT | $379.63 | $123,726 | 12:00:16 10/01/2026 |
| 162 | Bitfinex |
ZEC/BTC | $377.95 | $113,345 | 11:59:53 10/01/2026 |
| 163 | CoinEx |
ZEC/USDC | $380.55 | $110,112 | 11:59:53 10/01/2026 |
| 164 | Cofinex |
ZEC/USDT | $380.88 | $96,946.45 | 12:00:09 10/01/2026 |
| 165 |  BitHash |
ZEC/USD | $506.45 | $94,400.09 | 00:36:08 07/01/2026 |
| 166 | MEXC |
ZEC/USDC | $379.07 | $83,546.63 | 11:54:07 10/01/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $381.53 | $70,413.33 | 11:56:40 10/01/2026 |
| 168 | OKX |
ZEC/USD | $383.39 | $64,054.75 | 11:56:53 10/01/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $381.45 | $57,144.95 | 11:56:39 10/01/2026 |
| 170 | Uniswap v3 (BSC) |
ZEC/USDT | $381.89 | $49,645.59 | 11:55:59 10/01/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $381.91 | $48,158.87 | 11:55:57 10/01/2026 |
| 172 | CoinDCX |
ZEC/USDT | $381.52 | $35,909.43 | 11:57:13 10/01/2026 |
| 173 |  Kanga Exchange |
ZEC/PLN | $425.95 | $27,068.69 | 12:00:07 10/01/2026 |
| 174 | Kanga Exchange |
ZEC/USDC | $414.84 | $25,263.40 | 12:00:07 10/01/2026 |
| 175 |  zondacrypto |
ZEC/PLN | $386.69 | $25,041.68 | 12:00:07 10/01/2026 |
| 176 |  XBO.com |
ZEC/USDT | $380.82 | $23,999.59 | 12:00:07 10/01/2026 |
| 177 |  OpenOcean |
ZEC/USDC | $489.22 | $11,735.95 | 05:27:11 06/01/2026 |
| 178 | zondacrypto |
ZEC/USDC | $386.63 | $11,535.44 | 12:00:07 10/01/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $381.54 | $10,876.37 | 11:56:23 10/01/2026 |
| 180 |  CoinUp.io |
ZEC/USDT | $379.41 | $10,508.65 | 11:54:08 10/01/2026 |
| 181 | Nonkyc.io Exchange |
ZEC/XMR | $378.80 | $8,399.60 | 12:00:07 10/01/2026 |
| 182 |  Aevo |
ZEC/USD | $378.97 | $7,626.14 | 12:03:16 10/01/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $381.23 | $7,145.21 | 11:56:39 10/01/2026 |
| 184 |  Altcoin Trader |
ZEC/ZAR | $385.37 | $4,738.84 | 12:00:11 10/01/2026 |
| 185 | BitHash |
ZEC/RUB | $492.12 | $4,604.49 | 00:36:08 07/01/2026 |
| 186 |  Bitcoiva |
ZEC/INR | $390.33 | $3,629.25 | 12:00:08 10/01/2026 |
| 187 | Uniswap v3 (BSC) |
ZEC/WBNB | $374.45 | $3,275.81 | 11:08:41 10/01/2026 |
| 188 |  FMFW.io |
ZEC/BTC | $380.65 | $3,221.40 | 12:00:08 10/01/2026 |
| 189 | HitBTC |
ZEC/BTC | $380.17 | $3,217.27 | 12:00:08 10/01/2026 |
| 190 | Uniswap v3 (BSC) |
ZEC/YB | $380.13 | $2,998.57 | 11:56:53 10/01/2026 |
| 191 | ONUS Pro |
ZEC/USDT | $381.83 | $2,644.81 | 12:00:11 10/01/2026 |
| 192 |  ApeSwap (BSC) |
ZEC/WBNB | $379.98 | $2,300.99 | 11:55:55 10/01/2026 |
| 193 | OpenOcean |
ZEC/USDT | $424.47 | $2,214.43 | 19:30:14 09/01/2026 |
| 194 |  Uniswap v4 (BSC) |
ZEC/USDC | $380.94 | $2,158.60 | 11:55:57 10/01/2026 |
| 195 |  VinDAX |
ZEC/ETH | $380.91 | $2,074.72 | 12:00:09 10/01/2026 |
| 196 |  WazirX |
ZEC/USDT | $379.52 | $1,786.45 | 12:00:13 10/01/2026 |
| 197 | VinDAX |
ZEC/BTC | $380.45 | $1,784.13 | 12:00:09 10/01/2026 |
| 198 | FMFW.io |
ZEC/USD | $372.48 | $1,633.66 | 12:00:08 10/01/2026 |
| 199 | HitBTC |
ZEC/USDT | $371.98 | $1,631.57 | 12:00:08 10/01/2026 |
| 200 | Mandala Exchange |
ZEC/USDT | $371.98 | $1,608.10 | 12:00:08 10/01/2026 |
| 201 | Gleec BTC |
ZEC/USDT | $371.98 | $1,608.10 | 12:00:08 10/01/2026 |
| 202 | WazirX |
ZEC/INR | $399.92 | $1,461.11 | 12:00:13 10/01/2026 |
| 203 | ADEN |
ZEC/USDC | $379.85 | $1,326.07 | 12:03:38 10/01/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $398.31 | $1,037.35 | 11:48:08 10/01/2026 |
| 205 |  Helix |
ZEC/USDT | $378.54 | $1,024.99 | 11:57:15 10/01/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/ZEC | $918.32 | $926.89 | 11:09:16 10/01/2026 |
| 207 |  NexDAX |
ZEC/USDT | $379.97 | $914.18 | 12:00:11 10/01/2026 |
| 208 | NexDAX |
ZEC/ETH | $379.43 | $907.33 | 12:00:11 10/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $380.81 | $722.86 | 11:56:39 10/01/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $380.43 | $470.54 | 11:55:56 10/01/2026 |
| 211 |  Giottus |
ZEC/INR | $470.46 | $420.87 | 11:57:08 10/01/2026 |
| 212 | Bitcoiva |
ZEC/USDT | $380.70 | $415.30 | 12:00:08 10/01/2026 |
| 213 |  SmarDex |
ZEC/SDEX | $390.55 | $373.62 | 11:57:12 10/01/2026 |
| 214 |  Unocoin |
ZEC/INR | $432.05 | $345.64 | 11:57:08 10/01/2026 |
| 215 | Giottus |
ZEC/USDT | $381.48 | $341.43 | 11:57:08 10/01/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDT | $375.22 | $138.30 | 11:08:41 10/01/2026 |
| 217 | YoBit |
ZEC/ETH | $381.43 | $101.88 | 12:00:11 10/01/2026 |
| 218 |  Coinut |
ZEC/BTC | $72.26 | $88.29 | 12:00:09 10/01/2026 |
| 219 | Poloniex |
ZEC/BTC | $379.42 | $88.17 | 11:58:53 10/01/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/BTCB | $379.99 | $85.30 | 11:55:58 10/01/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/USDT | $378.79 | $71.52 | 11:08:34 10/01/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/USDT | $381.48 | $43.55 | 11:08:16 10/01/2026 |
| 223 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $396.32 | $25.76 | 10:38:26 10/01/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/USDT | $379.22 | $2.29 | 11:49:28 10/01/2026 |
| 225 | Coinut |
ZEC/LTC | $51.17 | $1.78 | 12:00:09 10/01/2026 |
| 226 | Coinut |
ZEC/CAD | $57.81 | $0.3105 | 12:00:09 10/01/2026 |
| 227 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 12:00:09 10/01/2026 |
| 228 | Poloniex |
ZEC/ETH | $307.56 | $0 | 11:58:53 10/01/2026 |
| 229 | zondacrypto |
ZEC/EUR | $383.96 | $0 | 12:00:07 10/01/2026 |
| 230 |  Bibox |
ZEC/USDT | $44.26 | $0 | 12:00:09 10/01/2026 |
| 231 |  Bitbns |
ZEC/INR | $121.86 | $0 | 11:54:11 10/01/2026 |
| 232 |  CoinZoom |
ZEC/USD | $481.00 | $0 | 12:00:08 10/01/2026 |
| 233 | CoinZoom |
ZEC/USDT | $483.36 | $0 | 12:00:08 10/01/2026 |
| 234 | CriptoSwaps |
ZEC/USDT | $149.58 | $0 | 11:57:11 10/01/2026 |
| 235 |  XXKK |
ZEC/USDT | $379.62 | $0 | 12:00:07 10/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 10/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,293,094,752 với tỷ giá $379.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.