Zcash ZEC
Xếp hạng #12
01:19:00 15/08/2026
Giá Zcash (ZEC)
$489.14 1.22%
0.007766 BTC
12,707,981 VND
Thấp: $480.77
Cao: $493.76
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $490.38 | $281,210,654 | 00:54:16 15/08/2026 |
| 2 |  OrangeX |
ZEC/USDT | $490.42 | $183,113,736 | 00:54:15 15/08/2026 |
| 3 |  WEEX |
ZEC/USDT | $489.69 | $167,763,901 | 00:57:16 15/08/2026 |
| 4 |  LBank |
ZEC/USDT | $489.70 | $148,762,879 | 00:57:16 15/08/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $489.54 | $140,574,376 | 01:00:17 15/08/2026 |
| 6 |  Echobit |
ZEC/USDT | $489.72 | $120,782,998 | 00:57:16 15/08/2026 |
| 7 |  MEXC |
ZEC/USDT | $489.73 | $117,702,406 | 00:57:16 15/08/2026 |
| 8 |  BVOX |
ZEC/USDT | $490.31 | $112,437,836 | 00:48:15 15/08/2026 |
| 9 |  Toobit |
ZEC/USDT | $489.73 | $111,088,106 | 00:57:17 15/08/2026 |
| 10 |  CoinW |
ZEC/USDT | $489.74 | $92,615,914 | 00:57:19 15/08/2026 |
| 11 |  BiKing |
ZEC/USDT | $489.54 | $89,401,075 | 01:00:17 15/08/2026 |
| 12 |  Ourbit |
ZEC/USDT | $489.73 | $80,271,572 | 00:57:17 15/08/2026 |
| 13 |  Koinbay |
ZEC/USDT | $489.86 | $78,465,316 | 00:57:15 15/08/2026 |
| 14 |  idax exchange |
ZEC/USDT | $489.53 | $78,196,522 | 01:00:18 15/08/2026 |
| 15 |  Blockfinex |
ZEC/USDT | $489.55 | $78,196,472 | 01:00:15 15/08/2026 |
| 16 |  WHXEX |
ZEC/USDT | $489.55 | $78,195,837 | 01:00:16 15/08/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $489.67 | $72,341,058 | 00:57:15 15/08/2026 |
| 18 |  MSX |
ZEC/USD | $490.06 | $69,836,088 | 01:03:17 15/08/2026 |
| 19 |  CEEX exchange |
ZEC/USDT | $489.93 | $62,148,834 | 01:00:08 15/08/2026 |
| 20 |  YoBit |
ZEC/BTC | $487.16 | $57,344,942 | 01:00:08 15/08/2026 |
| 21 |  FameEX |
ZEC/USDT | $489.73 | $55,051,234 | 00:57:18 15/08/2026 |
| 22 |  ASTX |
ZEC/USDT | $489.55 | $50,793,544 | 01:00:16 15/08/2026 |
| 23 |  Aivora Exchange |
ZEC/USDT | $489.61 | $48,153,984 | 01:00:15 15/08/2026 |
| 24 |  WhiteBIT |
ZEC/USDT | $490.38 | $47,386,725 | 00:45:15 15/08/2026 |
| 25 |  Bitbase |
ZEC/USDT | $490.39 | $46,253,255 | 00:54:17 15/08/2026 |
| 26 |  Bybit |
ZEC/USDT | $490.37 | $43,810,841 | 00:54:16 15/08/2026 |
| 27 |  KCEX |
ZEC/USDT | $489.73 | $37,904,820 | 00:57:15 15/08/2026 |
| 28 |  SunX |
ZEC/USDT | $489.55 | $37,596,207 | 01:00:18 15/08/2026 |
| 29 |  Ekbit |
ZEC/USDT | $489.55 | $37,122,014 | 01:00:16 15/08/2026 |
| 30 |  AEGET |
ZEC/USDT | $489.55 | $37,058,798 | 01:00:16 15/08/2026 |
| 31 |  Poloniex |
ZEC/USDT | $457.00 | $34,176,760 | 00:59:53 15/08/2026 |
| 32 |  CZR Exchange |
ZEC/USDT | $489.57 | $32,696,820 | 01:00:17 15/08/2026 |
| 33 |  YEX |
ZEC/USDT | $489.56 | $32,530,339 | 01:00:16 15/08/2026 |
| 34 |  Hyperliquid |
ZEC/USDC | $490.20 | $30,906,876 | 00:57:26 15/08/2026 |
| 35 |  Bitget |
ZEC/USDT | $490.36 | $25,787,300 | 00:54:16 15/08/2026 |
| 36 |  Cofinex |
ZEC/USDT | $489.62 | $25,786,807 | 01:00:17 15/08/2026 |
| 37 | Binance |
ZEC/USDT | $489.97 | $25,145,441 | 00:56:54 15/08/2026 |
| 38 |  KTX |
ZEC/USDT | $489.82 | $23,272,892 | 01:00:15 15/08/2026 |
| 39 |  KuCoin |
ZEC/USDT | $490.12 | $21,961,238 | 00:55:53 15/08/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $489.58 | $21,130,253 | 01:00:16 15/08/2026 |
| 41 |  Zoomex |
ZEC/USDT | $489.55 | $19,746,247 | 00:57:15 15/08/2026 |
| 42 | KuCoin |
ZEC/USDT | $490.28 | $19,409,171 | 00:54:19 15/08/2026 |
| 43 |  Gate |
ZEC/USDT | $490.35 | $14,474,003 | 00:54:20 15/08/2026 |
| 44 |  BingX |
ZEC/USDT | $489.67 | $14,125,426 | 00:57:19 15/08/2026 |
| 45 | WhiteBIT |
ZEC/USDT | $490.29 | $14,037,337 | 00:45:08 15/08/2026 |
| 46 |  SuperEx |
ZEC/USDT | $489.90 | $12,965,715 | 01:00:11 15/08/2026 |
| 47 |  BloFin |
ZEC/USDT | $489.71 | $11,559,795 | 00:57:16 15/08/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $488.96 | $11,529,615 | 01:03:17 15/08/2026 |
| 49 | Binance |
ZEC/USDC | $490.07 | $11,136,006 | 00:54:16 15/08/2026 |
| 50 | Toobit |
ZEC/USDT | $489.85 | $9,533,867 | 00:57:18 15/08/2026 |
| 51 |  Coinbase Exchange |
ZEC/USD | $490.05 | $8,908,432 | 00:56:29 15/08/2026 |
| 52 |  YUBIT |
ZEC/USDT | $489.73 | $7,614,211 | 00:57:15 15/08/2026 |
| 53 |  MGBX |
ZEC/USDT | $489.69 | $7,572,073 | 00:57:16 15/08/2026 |
| 54 |  CoinEx |
ZEC/USDT | $490.26 | $7,126,646 | 00:57:15 15/08/2026 |
| 55 |  CriptoSwaps |
ZEC/BTC | $489.86 | $6,835,347 | 00:57:10 15/08/2026 |
| 56 | YUBIT |
ZEC/USDT | $490.07 | $6,814,711 | 00:57:07 15/08/2026 |
| 57 |  EasiCoin |
ZEC/USDT | $489.58 | $6,800,109 | 01:00:17 15/08/2026 |
| 58 | BingX |
ZEC/USDC | $489.41 | $6,517,169 | 00:57:19 15/08/2026 |
| 59 |  Ulink |
ZEC/USDT | $489.54 | $6,075,157 | 01:00:17 15/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
ZEC/USD | $489.58 | $5,613,697 | 01:03:50 15/08/2026 |
| 61 |  OKX |
ZEC/USDT | $489.88 | $5,397,074 | 00:56:53 15/08/2026 |
| 62 |  P2B |
ZEC/USDT | $489.85 | $5,251,048 | 00:57:11 15/08/2026 |
| 63 |  PrimeXBT |
ZEC/USDT | $489.63 | $5,077,443 | 01:00:16 15/08/2026 |
| 64 |  AstralX |
ZEC/USDT | $489.53 | $5,011,242 | 01:00:15 15/08/2026 |
| 65 |  BitTap |
ZEC/USDT | $489.54 | $4,771,058 | 01:00:16 15/08/2026 |
| 66 |  Aster |
ZEC/USDT | $490.35 | $4,735,151 | 00:54:15 15/08/2026 |
| 67 |  BYDFi |
ZEC/USDT | $495.57 | $4,667,203 | 15:36:16 13/08/2026 |
| 68 |  Bitrue |
ZEC/USDT | $489.71 | $4,380,821 | 00:57:17 15/08/2026 |
| 69 |  Kraken |
ZEC/USD | $489.77 | $4,274,586 | 00:59:55 15/08/2026 |
| 70 |  Lighter |
ZEC/USDC | $490.35 | $4,164,749 | 00:57:15 15/08/2026 |
| 71 |  Variational |
ZEC/USDC | $488.99 | $3,961,507 | 01:03:15 15/08/2026 |
| 72 |  XT.COM |
ZEC/USDT | $489.87 | $3,733,422 | 00:57:08 15/08/2026 |
| 73 |  Pionex |
ZEC/USDT | $489.97 | $3,177,072 | 00:57:08 15/08/2026 |
| 74 |  BitDelta |
ZEC/USDT | $489.87 | $3,144,572 | 01:00:10 15/08/2026 |
| 75 | ASTX |
ZEC/USDT | $489.95 | $2,805,591 | 01:00:10 15/08/2026 |
| 76 |  Picol |
ZEC/USDT | $489.96 | $2,801,438 | 01:00:07 15/08/2026 |
| 77 |  Kalshi |
ZEC/USD | $488.54 | $2,779,798 | 01:03:15 15/08/2026 |
| 78 |  Bitcastle |
ZEC/USDT | $489.53 | $2,561,384 | 01:00:19 15/08/2026 |
| 79 |  Phemex |
ZEC/USDT | $489.70 | $2,552,732 | 00:57:12 15/08/2026 |
| 80 |  Hibt |
ZEC/USDT | $490.50 | $2,514,680 | 00:48:08 15/08/2026 |
| 81 | Pionex |
ZEC/USDT | $489.74 | $2,382,810 | 00:57:16 15/08/2026 |
| 82 |  Rhea Finance |
WNEAR/ZEC | $1.59 | $2,000,464 | 00:56:17 15/08/2026 |
| 83 | YEX |
ZEC/USDC | $489.32 | $1,976,531 | 01:00:16 15/08/2026 |
| 84 |  GroveX |
ZEC/USDT | $491.76 | $1,793,242 | 01:00:10 15/08/2026 |
| 85 |  BiFinance |
ZEC/USDT | $489.92 | $1,748,417 | 00:57:09 15/08/2026 |
| 86 |  BitMart |
ZEC/USDT | $489.66 | $1,637,437 | 01:00:15 15/08/2026 |
| 87 | MEXC |
ZEC/USDT | $489.96 | $1,607,992 | 00:57:07 15/08/2026 |
| 88 | WEEX |
ZEC/USDT | $489.92 | $1,578,420 | 00:57:09 15/08/2026 |
| 89 |  LeveX |
ZEC/USDT | $489.68 | $1,425,004 | 01:00:16 15/08/2026 |
| 90 | Binance |
ZEC/USDC | $489.95 | $1,416,772 | 00:56:42 15/08/2026 |
| 91 | CZR Exchange |
ZEC/USDT | $489.96 | $1,397,566 | 01:00:10 15/08/2026 |
| 92 |  XXKK |
ZEC/USDT | $489.96 | $1,372,286 | 01:00:17 15/08/2026 |
| 93 | YEX |
ZEC/USDT | $489.97 | $1,367,756 | 01:00:11 15/08/2026 |
| 94 |  Antarctic |
ZEC/USDT | $488.91 | $1,334,107 | 01:03:19 15/08/2026 |
| 95 |  DigiFinex |
ZEC/USDT | $485.47 | $1,330,633 | 00:57:07 15/08/2026 |
| 96 | Phemex |
ZEC/USDT | $489.75 | $1,322,820 | 00:57:15 15/08/2026 |
| 97 | BiKing |
ZEC/USDT | $489.95 | $1,281,227 | 01:00:11 15/08/2026 |
| 98 | Bitget |
ZEC/USDT | $490.32 | $1,214,346 | 00:55:00 15/08/2026 |
| 99 |  EdgeX |
ZEC/USDC | $488.91 | $1,208,737 | 01:03:16 15/08/2026 |
| 100 |  NEAR Intents |
iUSDT/ZEC | $0.9999 | $1,197,885 | 00:57:32 15/08/2026 |
| 101 | KTX |
ZEC/USDT | $489.87 | $1,194,911 | 01:00:10 15/08/2026 |
| 102 | CoinEx |
ZEC/USDT | $489.41 | $1,176,566 | 00:59:53 15/08/2026 |
| 103 | BloFin |
ZEC/USDT | $490.16 | $1,093,440 | 00:57:08 15/08/2026 |
| 104 |  BitKan |
ZEC/USDT | $489.88 | $1,087,800 | 01:00:08 15/08/2026 |
| 105 |  WOO X Pro |
ZEC/USDT | $489.57 | $1,076,177 | 01:00:15 15/08/2026 |
| 106 |  Niza.io |
ZEC/USD | $490.07 | $1,067,531 | 00:57:10 15/08/2026 |
| 107 | Bitbase |
ZEC/USDT | $490.64 | $1,063,733 | 00:54:08 15/08/2026 |
| 108 |  TruBit Pro Exchange |
ZEC/USDT | $489.85 | $1,034,614 | 01:00:09 15/08/2026 |
| 109 | Bitbaby |
ZEC/USDT | $489.91 | $964,409 | 01:00:16 15/08/2026 |
| 110 | KCEX |
ZEC/USDT | $489.98 | $897,754 | 00:57:09 15/08/2026 |
| 111 |  Coinbase International Exchange |
ZEC/USDC | $490.49 | $881,835 | 01:00:16 15/08/2026 |
| 112 | Bitbaby |
ZEC/USDC | $489.53 | $866,869 | 01:00:16 15/08/2026 |
| 113 | Biconomy.com |
ZEC/USDC | $489.93 | $809,171 | 00:57:08 15/08/2026 |
| 114 | Biconomy.com |
ZEC/USDT | $489.86 | $793,483 | 00:57:08 15/08/2026 |
| 115 |  Extended |
ZEC/USD | $490.77 | $765,561 | 01:03:16 15/08/2026 |
| 116 | EasiCoin |
ZEC/USDT | $489.87 | $732,176 | 01:00:11 15/08/2026 |
| 117 | Bitbase |
ZEC/USDC | $490.15 | $729,000 | 00:54:17 15/08/2026 |
| 118 | CriptoSwaps |
ZEC/ETH | $489.89 | $728,609 | 00:57:10 15/08/2026 |
| 119 |  B2Z Exchange |
ZEC/USD | $490.04 | $693,593 | 01:00:15 15/08/2026 |
| 120 |  BITmarkets |
ZEC/USDT | $489.93 | $693,438 | 01:00:15 15/08/2026 |
| 121 |  SunX |
ZEC/USDT | $488.22 | $575,156 | 01:03:15 15/08/2026 |
| 122 |  Bitstamp by Robinhood |
ZEC/USD | $489.33 | $559,413 | 00:59:53 15/08/2026 |
| 123 | Koinbay |
ZEC/USDT | $489.82 | $550,751 | 00:57:12 15/08/2026 |
| 124 | WHXEX |
ZEC/USDT | $489.74 | $549,171 | 01:00:11 15/08/2026 |
| 125 | CoinW |
ZEC/USDT | $490.10 | $519,190 | 00:57:08 15/08/2026 |
| 126 | MEXC |
ZEC/USDC | $489.42 | $482,210 | 00:57:16 15/08/2026 |
| 127 |  TxFlow |
ZEC/USDC | $489.66 | $423,683 | 01:00:27 15/08/2026 |
| 128 |  Koinpark |
ZEC/USDT | $489.89 | $423,479 | 01:00:10 15/08/2026 |
| 129 |  Grvt |
ZEC/USDT | $485.12 | $377,547 | 18:51:16 14/08/2026 |
| 130 |  AlphaX |
ZEC/USDT | $489.59 | $377,218 | 01:00:15 15/08/2026 |
| 131 |  ApeX Omni |
ZEC/USDT | $489.27 | $338,738 | 01:03:17 15/08/2026 |
| 132 | Bitrue |
ZEC/USDC | $489.99 | $331,266 | 00:57:07 15/08/2026 |
| 133 |  ZKE |
ZEC/USDT | $489.74 | $329,500 | 01:00:12 15/08/2026 |
| 134 | P2B |
ZEC/USDC | $489.92 | $327,410 | 00:57:11 15/08/2026 |
| 135 | Kraken |
ZEC/EUR | $489.89 | $315,635 | 00:59:55 15/08/2026 |
| 136 |  Pacifica |
ZEC/USD | $489.09 | $312,447 | 01:03:15 15/08/2026 |
| 137 |  CRMClick |
ZEC/USDT | $474.21 | $309,785 | 01:00:33 15/08/2026 |
| 138 |  HTX |
ZEC/USDT | $474.21 | $309,720 | 00:59:24 15/08/2026 |
| 139 | Bitrue |
ZEC/USDT | $489.97 | $282,086 | 00:57:07 15/08/2026 |
| 140 |  Gemini |
ZEC/USD | $489.65 | $257,597 | 00:59:54 15/08/2026 |
| 141 |  BigONE |
ZEC/USDT | $489.86 | $252,686 | 00:57:11 15/08/2026 |
| 142 | BYDFi |
ZEC/USDT | $489.92 | $223,460 | 01:00:10 15/08/2026 |
| 143 | WhiteBIT |
ZEC/USDC | $490.92 | $218,410 | 00:45:08 15/08/2026 |
| 144 |  NexDAX |
ZEC/USDT | $490.06 | $210,167 | 00:57:09 15/08/2026 |
| 145 | Bitbase |
ZEC/USDC | $490.64 | $208,732 | 00:54:08 15/08/2026 |
| 146 | NexDAX |
ZEC/ETH | $487.89 | $194,999 | 00:57:09 15/08/2026 |
| 147 | Binance |
ZEC/BTC | $489.76 | $191,577 | 00:56:54 15/08/2026 |
| 148 |  Backpack Exchange |
ZEC/USDC | $490.37 | $190,857 | 00:57:15 15/08/2026 |
| 149 |  BitGW Exchange |
ZEC/USDT | $490.49 | $189,196 | 01:00:17 15/08/2026 |
| 150 |  Binance.US |
ZEC/USDT | $490.46 | $188,233 | 00:59:53 15/08/2026 |
| 151 |  Bitazza |
ZEC/USDT | $489.20 | $172,235 | 01:00:08 15/08/2026 |
| 152 |  Blynex |
ZEC/USDT | $490.46 | $155,816 | 00:57:07 15/08/2026 |
| 153 |  Flipster |
ZEC/USDT | $489.75 | $139,833 | 01:00:15 15/08/2026 |
| 154 |  Uniswap v3 (BSC) |
ZEC/USDT | $489.55 | $137,026 | 00:58:15 15/08/2026 |
| 155 |  Bitfinex |
ZEC/USD | $490.31 | $123,150 | 00:58:53 15/08/2026 |
| 156 | MEXC |
ZEC/USD1 | $489.76 | $122,164 | 00:57:16 15/08/2026 |
| 157 |  VinDAX |
ZEC/ETH | $487.68 | $119,061 | 01:00:12 15/08/2026 |
| 158 | CoinEx |
ZEC/BTC | $489.12 | $114,270 | 00:59:23 15/08/2026 |
| 159 | XT.COM |
ZEC/USDC | $489.93 | $113,267 | 00:57:08 15/08/2026 |
| 160 |  HitBTC |
ZEC/BTC | $486.12 | $92,079.10 | 01:00:09 15/08/2026 |
| 161 |  FMFW.io |
ZEC/BTC | $486.12 | $92,079.10 | 01:00:08 15/08/2026 |
| 162 | Niza.io |
ZEC/EUR | $489.89 | $77,255.06 | 00:57:10 15/08/2026 |
| 163 | OKX |
ZEC/USDC | $490.71 | $75,963.02 | 00:56:23 15/08/2026 |
| 164 | Uniswap v3 (BSC) |
ZEC/BTCB | $490.60 | $72,210.18 | 00:24:53 15/08/2026 |
| 165 |  BitxEX |
ZEC/USDT | $489.56 | $71,181.74 | 01:00:18 15/08/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $489.94 | $71,047.88 | 00:56:01 15/08/2026 |
| 167 | OKX |
ZEC/EUR | $489.87 | $70,376.78 | 00:56:53 15/08/2026 |
| 168 |  Orderly |
ZEC/USDC | $490.47 | $65,157.25 | 01:03:16 15/08/2026 |
| 169 |  MemeMax |
ZEC/USDC | $489.12 | $65,154.30 | 01:03:16 15/08/2026 |
| 170 | VinDAX |
ZEC/BTC | $489.09 | $63,154.17 | 01:00:12 15/08/2026 |
| 171 | Cofinex |
ZEC/USDT | $489.54 | $60,763.19 | 01:00:07 15/08/2026 |
| 172 | Bitcastle |
ZEC/USDT | $489.92 | $57,597.44 | 01:00:10 15/08/2026 |
| 173 | MEXC |
ZEC/USDC | $490.51 | $57,345.01 | 00:57:07 15/08/2026 |
| 174 | MEXC |
ZEC/USD1 | $490.55 | $54,624.29 | 00:57:07 15/08/2026 |
| 175 |  CoinUp.io |
ZEC/USDT | $489.92 | $43,590.36 | 00:57:11 15/08/2026 |
| 176 | NEAR Intents |
ETH/ZEC | $1,874.52 | $36,682.15 | 00:55:58 15/08/2026 |
| 177 | Binance |
ZEC/ETH | $490.19 | $35,772.64 | 00:56:42 15/08/2026 |
| 178 |  CoinDCX |
ZEC/INR | $508.02 | $29,371.31 | 00:54:07 15/08/2026 |
| 179 |  Kanga Exchange |
ZEC/USDC | $490.92 | $25,788.10 | 00:57:07 15/08/2026 |
| 180 | Bitfinex |
ZEC/USDT | $489.90 | $25,065.80 | 00:59:53 15/08/2026 |
| 181 | MGBX |
ZEC/USDT | $490.01 | $22,215.01 | 00:57:08 15/08/2026 |
| 182 | Kanga Exchange |
ZEC/PLN | $491.27 | $21,930.52 | 00:57:07 15/08/2026 |
| 183 | Binance |
ZEC/USD1 | $490.50 | $21,023.33 | 00:56:42 15/08/2026 |
| 184 |  Derive |
ZEC/USD | $489.02 | $19,859.68 | 01:03:16 15/08/2026 |
| 185 |  Nonkyc.io Exchange |
ZEC/USDT | $485.78 | $17,859.94 | 01:00:10 15/08/2026 |
| 186 | Binance.US |
ZEC/USD | $483.33 | $17,786.07 | 00:59:53 15/08/2026 |
| 187 | Bitfinex |
ZEC/USDT | $483.56 | $16,488.05 | 00:57:15 15/08/2026 |
| 188 |  XBO.com |
ZEC/USDT | $490.24 | $16,188.59 | 01:00:08 15/08/2026 |
| 189 | OKX |
ZEC/USD | $491.90 | $15,308.83 | 00:56:23 15/08/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/USDT | $490.01 | $14,973.75 | 00:55:19 15/08/2026 |
| 191 | CoinEx |
ZEC/USDC | $489.77 | $13,076.60 | 00:59:53 15/08/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $490.66 | $12,365.15 | 00:55:43 15/08/2026 |
| 193 | WhiteBIT |
ZEC/BTC | $490.58 | $11,170.95 | 00:45:08 15/08/2026 |
| 194 | Hyperliquid |
hyna:ZEC/USDE | $490.26 | $10,497.72 | 00:57:26 15/08/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $490.55 | $9,489.53 | 00:24:07 15/08/2026 |
| 196 | Backpack Exchange |
ZEC/USDC | $491.31 | $7,989.18 | 00:57:07 15/08/2026 |
| 197 | KuCoin |
ZEC/BTC | $489.40 | $7,763.83 | 00:55:53 15/08/2026 |
| 198 | Nonkyc.io Exchange |
ZEC/XMR | $484.14 | $6,497.06 | 01:00:10 15/08/2026 |
| 199 | NEAR Intents |
WNEAR/ZEC | $1.60 | $5,949.84 | 00:57:32 15/08/2026 |
| 200 |  De¹ |
ZEC/USDT | $488.33 | $5,495.27 | 14:24:09 12/08/2026 |
| 201 | NEAR Intents |
USDC/ZEC | $1.01 | $3,955.70 | 23:05:27 14/08/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $481.76 | $2,958.18 | 00:54:52 15/08/2026 |
| 203 | Binance |
ZEC/U | $489.58 | $2,951.79 | 00:56:42 15/08/2026 |
| 204 |  ADEN |
ZEC/USDT | $488.76 | $2,721.50 | 01:03:55 15/08/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/COSA | $490.40 | $1,980.00 | 00:23:58 15/08/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/USDT | $492.37 | $1,598.23 | 00:24:07 15/08/2026 |
| 207 | Bitfinex |
ZEC/BTC | $488.99 | $1,260.81 | 00:59:53 15/08/2026 |
| 208 |  Paradex |
ZEC/USD | $491.88 | $891.77 | 01:03:16 15/08/2026 |
| 209 | Poloniex |
ZEC/BTC | $454.59 | $785.28 | 00:59:23 15/08/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/WBNB | $491.58 | $757.72 | 00:24:07 15/08/2026 |
| 211 |  Mandala Exchange |
ZEC/USDT | $490.07 | $670.09 | 01:00:08 15/08/2026 |
| 212 |  Gleec BTC |
ZEC/USDT | $490.07 | $670.09 | 01:00:10 15/08/2026 |
| 213 | HitBTC |
ZEC/USDT | $490.07 | $664.68 | 01:00:09 15/08/2026 |
| 214 | FMFW.io |
ZEC/USD | $490.63 | $664.68 | 01:00:08 15/08/2026 |
| 215 | HitBTC |
ZEC/USDT | $489.07 | $561.90 | 01:00:15 15/08/2026 |
| 216 | Mandala Exchange |
ZEC/USDT | $489.07 | $561.90 | 01:00:15 15/08/2026 |
| 217 | Gleec BTC |
ZEC/USDT | $489.06 | $561.89 | 01:00:15 15/08/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/ETH | $489.94 | $371.74 | 00:55:43 15/08/2026 |
| 219 | Uniswap v3 (BSC) |
ZEC/USDT | $492.09 | $351.27 | 00:24:07 15/08/2026 |
| 220 |  Altcoin Trader |
ZEC/ZAR | $491.31 | $340.85 | 01:00:11 15/08/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $488.90 | $311.49 | 00:57:06 15/08/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $490.39 | $264.21 | 00:25:02 15/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $490.74 | $156.46 | 00:24:03 15/08/2026 |
| 224 |  Uniswap v4 (BSC) |
ZEC/BTCB | $489.91 | $110.41 | 00:25:47 15/08/2026 |
| 225 | CoinDCX |
ZEC/USDT | $490.38 | $93.42 | 00:54:07 15/08/2026 |
| 226 |  Coinut |
ZEC/BTC | $50.35 | $61.52 | 01:00:13 15/08/2026 |
| 227 | NEAR Intents |
DASH/ZEC | $30.18 | $48.16 | 22:03:43 14/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $491.82 | $45.30 | 13:09:02 14/08/2026 |
| 229 |  WazirX |
ZEC/USDT | $484.65 | $31.50 | 01:00:11 15/08/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDC | $491.73 | $30.02 | 00:24:51 15/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/SOL | $490.11 | $20.00 | 13:07:39 14/08/2026 |
| 232 | WazirX |
ZEC/INR | $496.59 | $10.43 | 01:00:11 15/08/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $610.84 | $8.66 | 03:55:29 14/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $489.14 | $6.43 | 00:17:17 15/08/2026 |
| 235 |  Unocoin |
ZEC/INR | $397.27 | $2.20 | 01:00:10 15/08/2026 |
| 236 | Uniswap v4 (BSC) |
ZEC/USDT | $487.62 | $1.11 | 00:22:25 15/08/2026 |
| 237 | Coinut |
ZEC/LTC | $18.70 | $0.6493 | 01:00:13 15/08/2026 |
| 238 | NEAR Intents |
USDT/ZEC | $1.00 | $0.5154 | 06:44:51 13/08/2026 |
| 239 | Coinut |
ZEC/CAD | $57.98 | $0.3114 | 01:00:13 15/08/2026 |
| 240 | Coinut |
ZEC/USDT | $24.81 | $0.0006700 | 01:00:13 15/08/2026 |
| 241 | YoBit |
ZEC/ETH | $512.35 | $0 | 01:00:09 15/08/2026 |
| 242 |  Bitbns |
ZEC/INR | $104.53 | $0 | 01:00:08 15/08/2026 |
| 243 |  Giottus |
ZEC/INR | $513.91 | $0 | 23:57:08 14/08/2026 |
| 244 | Giottus |
ZEC/USDT | $489.31 | $0 | 23:57:08 14/08/2026 |
| 245 |  CoinZoom |
ZEC/USD | $489.69 | $0 | 01:00:12 15/08/2026 |
| 246 | CoinZoom |
ZEC/USDT | $49,996.51 | $0 | 01:00:12 15/08/2026 |
| 247 |  Everything.inc |
ZEC/SDEX | $25.50 | $0 | 00:57:09 15/08/2026 |
| 248 |  Aevo |
ZEC/USD | $489.14 | $0 | 01:03:15 15/08/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.63 | $0 | 00:57:10 15/08/2026 |
| 250 | ADEN |
ZEC/USDC | $490.44 | $0 | 01:03:55 15/08/2026 |
| 251 |  Fillx |
ZEC/USDC | $490.45 | $0 | 01:03:16 15/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 15/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,210,654 với tỷ giá $490.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.