Zcash ZEC
Xếp hạng #12
09:08:00 27/06/2026
Giá Zcash (ZEC)
$417.65 1.69%
0.006972 BTC
11,161,611 VND
Thấp: $395.16
Cao: $424.40
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $416.97 | $654,905,312 | 08:54:16 27/06/2026 |
| 2 |  OrangeX |
ZEC/USDT | $417.00 | $429,658,766 | 08:54:15 27/06/2026 |
| 3 |  WEEX |
ZEC/USDT | $416.64 | $394,488,631 | 08:57:16 27/06/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $416.52 | $326,972,706 | 09:00:17 27/06/2026 |
| 5 |  CoinW |
ZEC/USDT | $416.73 | $324,257,379 | 08:57:18 27/06/2026 |
| 6 |  AstralX |
ZEC/USDT | $416.50 | $313,147,379 | 09:00:15 27/06/2026 |
| 7 |  LBank |
ZEC/USDT | $416.71 | $262,128,203 | 08:57:17 27/06/2026 |
| 8 |  BVOX |
ZEC/USDT | $416.72 | $262,006,252 | 08:57:15 27/06/2026 |
| 9 |  BiKing |
ZEC/USDT | $416.53 | $239,638,483 | 09:00:16 27/06/2026 |
| 10 |  Ju.com |
ZEC/USDT | $416.47 | $222,752,819 | 09:00:15 27/06/2026 |
| 11 |  idax exchange |
ZEC/USDT | $416.54 | $165,609,816 | 09:00:17 27/06/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $416.55 | $165,609,607 | 09:00:15 27/06/2026 |
| 13 |  WHXEX |
ZEC/USDT | $416.55 | $165,609,607 | 09:00:16 27/06/2026 |
| 14 |  MSX |
ZEC/USD | $417.57 | $146,102,779 | 09:03:53 27/06/2026 |
| 15 |  KTX |
ZEC/USDT | $416.69 | $132,584,629 | 09:00:16 27/06/2026 |
| 16 |  MEXC |
ZEC/USDT | $416.74 | $125,122,773 | 08:57:16 27/06/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $416.73 | $122,063,195 | 08:57:15 27/06/2026 |
| 18 | Binance |
ZEC/USDT | $416.61 | $120,799,821 | 08:56:42 27/06/2026 |
| 19 |  FameEX |
ZEC/USDT | $416.65 | $119,342,671 | 08:57:18 27/06/2026 |
| 20 |  Bybit |
ZEC/USDT | $417.14 | $119,119,041 | 08:54:16 27/06/2026 |
| 21 |  Ourbit |
ZEC/USDT | $416.76 | $112,110,802 | 08:57:17 27/06/2026 |
| 22 |  Aivora Exchange |
ZEC/USDT | $416.57 | $111,022,710 | 09:00:16 27/06/2026 |
| 23 |  ASTX |
ZEC/USDT | $416.51 | $104,051,628 | 09:00:15 27/06/2026 |
| 24 |  Toobit |
ZEC/USDT | $416.63 | $101,440,180 | 08:57:18 27/06/2026 |
| 25 |  Hyperliquid |
ZEC/USD | $417.89 | $89,546,847 | 08:54:27 27/06/2026 |
| 26 |  Bitbase |
ZEC/USDT | $418.60 | $89,103,057 | 08:27:17 27/06/2026 |
| 27 |  AEGET |
ZEC/USDT | $416.70 | $85,992,580 | 08:57:16 27/06/2026 |
| 28 |  Ekbit |
ZEC/USDT | $416.58 | $85,145,556 | 09:00:27 27/06/2026 |
| 29 |  YEX |
ZEC/USDT | $416.53 | $83,945,790 | 09:00:16 27/06/2026 |
| 30 |  Cofinex |
ZEC/USDT | $416.81 | $80,625,796 | 09:00:17 27/06/2026 |
| 31 |  Bitget |
ZEC/USDT | $417.32 | $80,338,854 | 08:54:16 27/06/2026 |
| 32 |  CZR Exchange |
ZEC/USDT | $416.54 | $79,423,659 | 09:00:17 27/06/2026 |
| 33 |  Echobit |
ZEC/USDT | $416.71 | $68,916,803 | 08:57:16 27/06/2026 |
| 34 |  Coinlocally |
ZEC/USDT | $416.82 | $68,177,993 | 08:57:16 27/06/2026 |
| 35 |  SuperEx |
ZEC/USDT | $416.85 | $60,544,503 | 08:57:10 27/06/2026 |
| 36 |  Coinbase Exchange |
ZEC/USD | $416.44 | $46,400,477 | 08:56:29 27/06/2026 |
| 37 |  Poloniex |
ZEC/USDT | $414.42 | $45,209,482 | 08:59:23 27/06/2026 |
| 38 |  Zoomex |
ZEC/USDT | $416.87 | $42,438,738 | 08:57:15 27/06/2026 |
| 39 | Toobit |
ZEC/USDT | $416.79 | $40,532,306 | 08:57:07 27/06/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $416.70 | $39,650,133 | 09:00:24 27/06/2026 |
| 41 |  Koinbay |
ZEC/USDT | $59.52 | $36,149,599 | 08:57:15 27/06/2026 |
| 42 | Binance |
ZEC/USDC | $417.10 | $36,079,484 | 08:54:16 27/06/2026 |
| 43 |  KuCoin |
ZEC/USDT | $416.71 | $33,602,823 | 08:57:19 27/06/2026 |
| 44 | KuCoin |
ZEC/USDT | $417.75 | $32,251,027 | 08:47:53 27/06/2026 |
| 45 |  YoBit |
ZEC/BTC | $419.80 | $30,436,478 | 09:00:08 27/06/2026 |
| 46 |  Gate |
ZEC/USDT | $417.16 | $30,126,454 | 08:54:19 27/06/2026 |
| 47 |  KCEX |
ZEC/USDT | $416.75 | $26,601,822 | 08:57:15 27/06/2026 |
| 48 |  P2B |
ZEC/USDT | $416.53 | $26,137,217 | 08:57:08 27/06/2026 |
| 49 |  YUBIT |
ZEC/USDT | $416.97 | $22,688,121 | 08:57:08 27/06/2026 |
| 50 |  EagleX |
ZEC/USDT | $416.52 | $22,240,937 | 09:00:08 27/06/2026 |
| 51 |  BingX |
ZEC/USDT | $416.83 | $20,094,010 | 08:57:17 27/06/2026 |
| 52 |  XT.COM |
ZEC/USDT | $416.83 | $17,839,303 | 08:57:13 27/06/2026 |
| 53 |  BloFin |
ZEC/USDT | $416.66 | $17,681,751 | 08:57:18 27/06/2026 |
| 54 |  Tebbit |
ZEC/USDT | $416.49 | $16,898,014 | 09:00:22 27/06/2026 |
| 55 |  HyperPay Futures |
ZEC/USDT | $416.87 | $16,883,155 | 09:03:17 27/06/2026 |
| 56 |  CEEX exchange |
ZEC/USDT | $417.79 | $16,683,217 | 09:00:08 27/06/2026 |
| 57 |  SunX |
ZEC/USDT | $416.54 | $16,579,492 | 09:00:17 27/06/2026 |
| 58 |  MGBX |
ZEC/USDT | $416.63 | $16,051,992 | 08:57:16 27/06/2026 |
| 59 |  WhiteBIT |
ZEC/USDT | $416.66 | $15,536,077 | 08:57:07 27/06/2026 |
| 60 | WhiteBIT |
ZEC/USDT | $416.35 | $15,150,974 | 08:57:15 27/06/2026 |
| 61 |  Pionex |
ZEC/USDT | $416.85 | $13,035,591 | 08:57:12 27/06/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $416.53 | $12,341,778 | 09:00:16 27/06/2026 |
| 63 | ASTX |
ZEC/USDT | $416.71 | $12,299,149 | 09:00:08 27/06/2026 |
| 64 |  EasiCoin |
ZEC/USDT | $416.48 | $12,229,953 | 09:00:16 27/06/2026 |
| 65 |  OKX |
ZEC/USDT | $416.84 | $11,909,025 | 08:56:24 27/06/2026 |
| 66 |  Picol |
ZEC/USDT | $416.69 | $11,495,884 | 09:00:08 27/06/2026 |
| 67 |  Ulink |
ZEC/USDT | $416.54 | $11,264,483 | 09:00:18 27/06/2026 |
| 68 |  Lighter |
ZEC/USDC | $417.11 | $10,705,089 | 08:57:15 27/06/2026 |
| 69 |  Bitrue |
ZEC/USDT | $416.83 | $10,671,810 | 08:57:17 27/06/2026 |
| 70 | YUBIT |
ZEC/USDT | $416.71 | $9,643,920 | 08:57:15 27/06/2026 |
| 71 |  Hibt |
ZEC/USDT | $416.82 | $9,027,396 | 08:57:08 27/06/2026 |
| 72 |  Kraken |
ZEC/USD | $416.26 | $8,528,712 | 08:59:24 27/06/2026 |
| 73 | Binance |
ZEC/USDC | $416.55 | $8,383,023 | 08:56:42 27/06/2026 |
| 74 | EagleX |
ZEC/USDT | $416.52 | $8,363,623 | 09:00:15 27/06/2026 |
| 75 |  Phemex |
ZEC/USDT | $416.90 | $7,300,976 | 08:57:08 27/06/2026 |
| 76 |  BitTap |
ZEC/USDT | $416.54 | $7,164,159 | 09:00:16 27/06/2026 |
| 77 |  Aster |
ZEC/USDT | $416.82 | $7,075,230 | 08:54:15 27/06/2026 |
| 78 | CZR Exchange |
ZEC/USDT | $416.70 | $6,794,092 | 09:00:07 27/06/2026 |
| 79 | BingX |
ZEC/USDC | $416.80 | $6,733,525 | 08:57:17 27/06/2026 |
| 80 |  BYDFi |
ZEC/USDT | $417.20 | $6,707,838 | 09:00:15 27/06/2026 |
| 81 |  AscendEX |
ZEC/USDT | $417.86 | $6,238,834 | 08:45:15 27/06/2026 |
| 82 | YEX |
ZEC/USDT | $416.70 | $6,184,682 | 09:00:12 27/06/2026 |
| 83 |  CriptoSwaps |
ZEC/BTC | $416.96 | $6,166,622 | 09:00:09 27/06/2026 |
| 84 | Pionex |
ZEC/USDT | $416.72 | $6,025,086 | 08:57:16 27/06/2026 |
| 85 |  Coinbase International Exchange |
ZEC/USDC | $417.17 | $5,304,604 | 09:00:16 27/06/2026 |
| 86 |  HTX |
ZEC/USDT | $415.53 | $5,157,809 | 08:59:24 27/06/2026 |
| 87 |  CRMClick |
ZEC/USDT | $415.27 | $5,155,397 | 08:57:09 27/06/2026 |
| 88 |  Extended |
ZEC/USD | $418.36 | $4,986,404 | 09:03:16 27/06/2026 |
| 89 | KCEX |
ZEC/USDT | $416.73 | $4,740,830 | 08:57:08 27/06/2026 |
| 90 |  EdgeX |
ZEC/USD | $416.83 | $4,595,092 | 09:03:16 27/06/2026 |
| 91 | YEX |
ZEC/USDC | $416.64 | $4,480,465 | 09:00:16 27/06/2026 |
| 92 | MEXC |
ZEC/USD1 | $416.67 | $4,411,393 | 08:57:16 27/06/2026 |
| 93 | Bitget |
ZEC/USDT | $417.10 | $4,289,805 | 08:54:09 27/06/2026 |
| 94 | Biconomy.com |
ZEC/USDT | $416.81 | $4,268,553 | 08:57:09 27/06/2026 |
| 95 |  Rhea Finance |
WNEAR/ZEC | $1.79 | $4,263,319 | 08:59:37 27/06/2026 |
| 96 |  BitMart |
ZEC/USDT | $416.84 | $4,123,522 | 08:57:08 27/06/2026 |
| 97 | Bitbase |
ZEC/USDT | $418.55 | $4,036,588 | 08:09:16 27/06/2026 |
| 98 | BloFin |
ZEC/USDT | $417.08 | $3,834,544 | 08:57:07 27/06/2026 |
| 99 |  LeveX |
ZEC/USDT | $416.55 | $3,365,860 | 09:00:15 27/06/2026 |
| 100 |  ApeX Omni |
ZEC/USDT | $416.88 | $3,353,602 | 09:03:16 27/06/2026 |
| 101 | Bitbaby |
ZEC/USDT | $416.72 | $3,246,944 | 08:57:09 27/06/2026 |
| 102 |  Antarctic |
ZEC/USDT | $417.03 | $3,122,987 | 09:03:16 27/06/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $416.55 | $3,026,824 | 09:00:23 27/06/2026 |
| 104 |  Gleec BTC |
ZEC/USDT | $417.61 | $3,026,605 | 09:00:15 27/06/2026 |
| 105 |  HitBTC |
ZEC/USDT | $417.58 | $3,026,171 | 08:57:15 27/06/2026 |
| 106 |  CoinEx |
ZEC/USDT | $417.31 | $2,998,252 | 08:59:23 27/06/2026 |
| 107 | CoinW |
ZEC/USDT | $415.92 | $2,994,891 | 08:57:08 27/06/2026 |
| 108 | Bitbaby |
ZEC/USDC | $416.58 | $2,961,978 | 09:00:24 27/06/2026 |
| 109 | Koinbay |
ZEC/USDT | $416.75 | $2,679,115 | 08:57:12 27/06/2026 |
| 110 | WHXEX |
ZEC/USDT | $416.76 | $2,648,852 | 09:00:10 27/06/2026 |
| 111 |  WOO X Pro |
ZEC/USDT | $416.53 | $2,646,947 | 09:00:16 27/06/2026 |
| 112 |  DigiFinex |
ZEC/USDT | $416.55 | $2,576,557 | 09:00:11 27/06/2026 |
| 113 | MEXC |
ZEC/USDT | $417.86 | $2,468,971 | 08:48:11 27/06/2026 |
| 114 |  XXKK |
ZEC/USDT | $416.22 | $2,434,337 | 09:00:07 27/06/2026 |
| 115 | WEEX |
ZEC/USDT | $416.82 | $2,241,254 | 08:57:12 27/06/2026 |
| 116 |  SunX |
ZEC/USDT | $378.39 | $2,234,170 | 09:03:16 27/06/2026 |
| 117 |  Backpack Exchange |
ZEC/USDC | $416.33 | $2,204,393 | 08:57:15 27/06/2026 |
| 118 | EasiCoin |
ZEC/USDT | $416.66 | $2,198,552 | 09:00:11 27/06/2026 |
| 119 |  BitKan |
ZEC/USDT | $416.66 | $2,182,403 | 09:00:07 27/06/2026 |
| 120 |  Niza.io |
ZEC/USD | $412.05 | $2,152,560 | 17:48:10 25/06/2026 |
| 121 |  Pacifica |
ZEC/USD | $417.03 | $2,107,826 | 09:03:15 27/06/2026 |
| 122 | Phemex |
ZEC/USDT | $416.41 | $1,758,268 | 08:57:17 27/06/2026 |
| 123 | P2B |
ZEC/USDC | $416.68 | $1,755,559 | 08:57:08 27/06/2026 |
| 124 |  Grvt |
ZEC/USDT | $415.67 | $1,607,722 | 00:06:21 27/06/2026 |
| 125 |  ZKE |
ZEC/USDT | $416.76 | $1,589,585 | 09:00:11 27/06/2026 |
| 126 |  Bitcastle |
ZEC/USDT | $416.76 | $1,428,151 | 09:00:18 27/06/2026 |
| 127 |  BiFinance |
ZEC/USDT | $416.81 | $1,390,858 | 08:57:13 27/06/2026 |
| 128 | Binance |
ZEC/ETH | $416.70 | $1,373,780 | 08:56:54 27/06/2026 |
| 129 | Biconomy.com |
ZEC/USDC | $416.83 | $1,300,188 | 08:57:09 27/06/2026 |
| 130 | MEXC |
ZEC/USDC | $416.74 | $1,233,968 | 08:57:16 27/06/2026 |
| 131 | Bitrue |
ZEC/USDT | $416.82 | $1,205,985 | 08:57:08 27/06/2026 |
| 132 | CriptoSwaps |
ZEC/ETH | $416.82 | $1,137,618 | 09:00:09 27/06/2026 |
| 133 |  BitDelta |
ZEC/USDT | $416.69 | $1,110,483 | 09:00:07 27/06/2026 |
| 134 |  EXMO.ME |
ZEC/RUB | $397.74 | $1,108,236 | 09:00:07 27/06/2026 |
| 135 | Binance |
ZEC/BTC | $416.51 | $1,021,722 | 08:56:42 27/06/2026 |
| 136 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $416.51 | $994,254 | 08:43:39 27/06/2026 |
| 137 |  NEAR Intents |
iUSDT/ZEC | $0.9968 | $946,924 | 08:35:25 27/06/2026 |
| 138 | Kraken |
ZEC/EUR | $418.07 | $830,946 | 08:59:24 27/06/2026 |
| 139 |  TruBit Pro Exchange |
ZEC/USDT | $421.74 | $821,105 | 09:00:07 27/06/2026 |
| 140 |  Orderly |
ZEC/USDC | $416.70 | $813,454 | 09:03:16 27/06/2026 |
| 141 |  MemeMax |
ZEC/USDC | $416.98 | $813,412 | 09:03:15 27/06/2026 |
| 142 | AscendEX |
ZEC/USDT | $416.08 | $674,919 | 08:45:08 27/06/2026 |
| 143 | XT.COM |
ZEC/USDC | $416.80 | $670,417 | 08:57:13 27/06/2026 |
| 144 |  Flipster |
ZEC/USDT | $417.82 | $663,072 | 09:00:18 27/06/2026 |
| 145 |  B2Z Exchange |
ZEC/USD | $416.74 | $553,470 | 09:00:16 27/06/2026 |
| 146 |  BitGW Exchange |
ZEC/USDT | $417.06 | $549,841 | 09:00:08 27/06/2026 |
| 147 |  Binance.US |
ZEC/USDT | $417.13 | $536,770 | 08:59:23 27/06/2026 |
| 148 |  BITmarkets |
ZEC/USDT | $416.51 | $523,100 | 09:00:15 27/06/2026 |
| 149 |  AlphaX |
ZEC/USDT | $416.60 | $520,132 | 09:00:20 27/06/2026 |
| 150 |  Bitfinex |
ZEC/USD | $417.69 | $499,816 | 08:59:23 27/06/2026 |
| 151 | Bitbase |
ZEC/USDC | $418.53 | $475,729 | 08:09:16 27/06/2026 |
| 152 | Bitrue |
ZEC/USDC | $416.78 | $473,096 | 08:57:08 27/06/2026 |
| 153 |  BitMEX |
ZEC/USDT | $417.30 | $470,792 | 08:54:16 27/06/2026 |
| 154 |  Uniswap v3 (BSC) |
ZEC/USDT | $416.45 | $470,436 | 08:32:51 27/06/2026 |
| 155 |  BigONE |
ZEC/USDT | $416.50 | $447,768 | 08:57:08 27/06/2026 |
| 156 | Binance |
ZEC/USD1 | $417.88 | $444,949 | 08:56:54 27/06/2026 |
| 157 |  Koinpark |
ZEC/USDT | $416.83 | $423,319 | 08:57:07 27/06/2026 |
| 158 | Backpack Exchange |
ZEC/USDC | $416.38 | $407,986 | 08:57:08 27/06/2026 |
| 159 | Uniswap v3 (BSC) |
ZEC/BTCB | $416.61 | $400,322 | 08:32:17 27/06/2026 |
| 160 |  Gemini |
ZEC/USD | $416.90 | $390,751 | 08:59:23 27/06/2026 |
| 161 | NEAR Intents |
ETH/ZEC | $1,574.64 | $359,536 | 08:53:29 27/06/2026 |
| 162 | BYDFi |
ZEC/USDT | $416.26 | $351,140 | 08:57:08 27/06/2026 |
| 163 |  GroveX |
ZEC/USDT | $417.25 | $310,369 | 09:00:08 27/06/2026 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/USDT | $416.63 | $265,015 | 08:43:39 27/06/2026 |
| 165 | Niza.io |
ZEC/EUR | $411.75 | $257,685 | 17:48:10 25/06/2026 |
| 166 | WhiteBIT |
ZEC/BTC | $417.77 | $239,422 | 08:57:07 27/06/2026 |
| 167 |  NexDAX |
ZEC/USDT | $416.91 | $180,846 | 08:57:07 27/06/2026 |
| 168 | NexDAX |
ZEC/ETH | $417.49 | $161,954 | 08:57:07 27/06/2026 |
| 169 | KuCoin |
ZEC/BTC | $418.79 | $157,227 | 08:47:53 27/06/2026 |
| 170 |  Blynex |
ZEC/USDT | $417.89 | $156,638 | 08:54:09 27/06/2026 |
| 171 |  Bitazza |
ZEC/USDT | $415.40 | $150,945 | 09:00:11 27/06/2026 |
| 172 |  BitxEX |
ZEC/USDT | $416.51 | $134,714 | 09:00:16 27/06/2026 |
| 173 |  Bitstamp by Robinhood |
ZEC/USD | $416.32 | $129,362 | 08:59:23 27/06/2026 |
| 174 | KTX |
ZEC/USDT | $416.70 | $105,305 | 09:00:07 27/06/2026 |
| 175 |  FMFW.io |
ZEC/USD | $420.00 | $104,853 | 08:54:09 27/06/2026 |
| 176 | Gleec BTC |
ZEC/USDT | $419.39 | $104,700 | 09:00:08 27/06/2026 |
| 177 | HitBTC |
ZEC/USDT | $419.36 | $104,694 | 08:57:08 27/06/2026 |
| 178 | Mandala Exchange |
ZEC/USDT | $419.36 | $104,694 | 08:57:09 27/06/2026 |
| 179 | CoinEx |
ZEC/BTC | $416.75 | $102,011 | 08:59:54 27/06/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/SPCXB | $402.80 | $99,260.10 | 15:31:49 24/06/2026 |
| 181 |  VinDAX |
ZEC/ETH | $416.52 | $96,094.04 | 09:00:09 27/06/2026 |
| 182 | Bitcastle |
ZEC/USDT | $416.70 | $94,136.09 | 09:00:12 27/06/2026 |
| 183 | Uniswap v3 (BSC) |
ZEC/AAVE | $416.52 | $93,216.84 | 08:55:48 27/06/2026 |
| 184 | Cofinex |
ZEC/USDT | $416.67 | $88,553.28 | 09:00:10 27/06/2026 |
| 185 |  ADEN |
ZEC/USDT | $416.84 | $75,755.62 | 09:03:53 27/06/2026 |
| 186 |  CoinDCX |
ZEC/INR | $458.58 | $75,455.25 | 08:57:07 27/06/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/USDT | $417.19 | $71,006.12 | 08:58:04 27/06/2026 |
| 188 | Bitbase |
ZEC/USDC | $418.88 | $66,861.39 | 08:27:17 27/06/2026 |
| 189 | OKX |
ZEC/USDC | $416.73 | $64,427.74 | 08:56:54 27/06/2026 |
| 190 | VinDAX |
ZEC/BTC | $416.35 | $62,385.39 | 09:00:09 27/06/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $416.71 | $62,000.52 | 08:56:24 27/06/2026 |
| 192 | MEXC |
ZEC/USDC | $416.74 | $59,878.20 | 08:48:11 27/06/2026 |
| 193 | MEXC |
ZEC/USD1 | $417.22 | $54,840.57 | 08:48:11 27/06/2026 |
| 194 | MGBX |
ZEC/USDT | $416.72 | $54,055.73 | 08:57:08 27/06/2026 |
| 195 | Bitfinex |
ZEC/USDT | $416.76 | $47,454.05 | 08:57:16 27/06/2026 |
| 196 | OKX |
ZEC/USD | $417.43 | $39,798.57 | 08:56:54 27/06/2026 |
| 197 | Bitfinex |
ZEC/USDT | $417.11 | $37,373.89 | 08:59:23 27/06/2026 |
| 198 | BiKing |
ZEC/USDT | $416.22 | $36,536.36 | 09:00:10 27/06/2026 |
| 199 | Hyperliquid |
hyna:ZEC/USD | $417.69 | $32,444.28 | 08:54:27 27/06/2026 |
| 200 | NEAR Intents |
WNEAR/ZEC | $1.80 | $32,253.52 | 08:53:28 27/06/2026 |
| 201 |  XBO.com |
ZEC/USDT | $417.12 | $30,258.58 | 08:54:10 27/06/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/WBNB | $423.90 | $29,209.29 | 04:42:33 27/06/2026 |
| 203 |  CoinUp.io |
ZEC/USDT | $416.82 | $29,008.80 | 08:57:08 27/06/2026 |
| 204 |  Kanga Exchange |
ZEC/PLN | $417.38 | $27,412.66 | 09:00:09 27/06/2026 |
| 205 | Kanga Exchange |
ZEC/USDC | $418.02 | $27,157.34 | 09:00:09 27/06/2026 |
| 206 | OKX |
ZEC/EUR | $417.92 | $26,505.61 | 08:56:24 27/06/2026 |
| 207 | Binance |
ZEC/U | $416.17 | $25,705.23 | 08:56:54 27/06/2026 |
| 208 |  Nonkyc.io Exchange |
ZEC/USDT | $415.61 | $23,409.56 | 08:57:07 27/06/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $423.99 | $18,957.48 | 04:40:12 27/06/2026 |
| 210 |  Derive |
ZEC/USD | $417.10 | $17,268.50 | 09:03:16 27/06/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/USDT | $416.09 | $12,953.07 | 08:32:16 27/06/2026 |
| 212 | CoinEx |
ZEC/USDC | $417.03 | $12,082.81 | 08:59:54 27/06/2026 |
| 213 |  Paradex |
ZEC/USD | $416.66 | $9,881.42 | 09:03:15 27/06/2026 |
| 214 | NEAR Intents |
USDT/ZEC | $1.00 | $7,908.56 | 23:56:53 26/06/2026 |
| 215 |  Aevo |
ZEC/USD | $417.15 | $6,369.48 | 09:03:16 27/06/2026 |
| 216 | NEAR Intents |
USDC/ZEC | $0.9988 | $6,275.56 | 08:50:23 27/06/2026 |
| 217 | Nonkyc.io Exchange |
ZEC/XMR | $418.67 | $5,511.39 | 08:57:07 27/06/2026 |
| 218 |  Fillx |
ZEC/USDC | $416.68 | $5,497.98 | 09:03:16 27/06/2026 |
| 219 | Uniswap v3 (BSC) |
ZEC/USDT | $424.63 | $2,995.04 | 04:42:33 27/06/2026 |
| 220 | Poloniex |
ZEC/BTC | $401.00 | $2,974.17 | 08:59:53 27/06/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $424.43 | $2,477.24 | 03:28:29 27/06/2026 |
| 222 | EXMO.ME |
ZEC/USDT | $393.43 | $2,384.29 | 09:00:07 27/06/2026 |
| 223 |  EXMO |
ZEC/USDT | $393.41 | $2,358.39 | 08:57:11 27/06/2026 |
| 224 | CoinDCX |
ZEC/USDT | $416.54 | $2,126.00 | 08:57:07 27/06/2026 |
| 225 |  ApeSwap (BSC) |
ZEC/WBNB | $416.61 | $1,527.89 | 08:57:21 27/06/2026 |
| 226 |  Altcoin Trader |
ZEC/ZAR | $387.12 | $1,417.77 | 09:00:13 27/06/2026 |
| 227 | Binance.US |
ZEC/USD | $420.00 | $1,103.38 | 08:59:23 27/06/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/ETH | $417.39 | $1,058.71 | 08:32:21 27/06/2026 |
| 229 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $417.29 | $973.69 | 08:30:43 27/06/2026 |
| 230 |  LATOKEN |
ZEC/USDT | $524.05 | $971.20 | 04:54:07 22/06/2026 |
| 231 |  Uniswap v4 (BSC) |
ZEC/USDT | $416.64 | $932.96 | 08:33:21 27/06/2026 |
| 232 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $417.48 | $857.59 | 07:37:06 27/06/2026 |
| 233 | FMFW.io |
ZEC/BTC | $417.48 | $849.85 | 08:54:09 27/06/2026 |
| 234 | HitBTC |
ZEC/BTC | $416.79 | $848.56 | 08:57:08 27/06/2026 |
| 235 |  Unocoin |
ZEC/INR | $349.74 | $767.82 | 09:00:14 27/06/2026 |
| 236 | Uniswap v4 (BSC) |
ZEC/USDC | $423.80 | $507.75 | 04:43:35 27/06/2026 |
| 237 | Bitfinex |
ZEC/BTC | $418.04 | $420.54 | 08:59:23 27/06/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/BTCB | $417.41 | $391.82 | 06:42:30 27/06/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/ZEC | $556.25 | $258.72 | 04:40:23 27/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $419.38 | $244.59 | 07:12:37 27/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
ZEC/SOL | $420.22 | $166.79 | 05:14:35 27/06/2026 |
| 242 | NEAR Intents |
DASH/ZEC | $34.53 | $101.08 | 22:48:47 26/06/2026 |
| 243 |  WazirX |
ZEC/INR | $453.73 | $69.42 | 09:00:10 27/06/2026 |
| 244 |  Coinut |
ZEC/BTC | $47.89 | $58.51 | 09:00:08 27/06/2026 |
| 245 | WazirX |
ZEC/USDT | $399.67 | $35.57 | 09:00:10 27/06/2026 |
| 246 |  Giottus |
ZEC/INR | $433.44 | $10.06 | 08:45:09 27/06/2026 |
| 247 | Giottus |
ZEC/USDT | $417.74 | $10.03 | 08:45:09 27/06/2026 |
| 248 | Coinut |
ZEC/LTC | $17.94 | $0.6227 | 09:00:08 27/06/2026 |
| 249 | YoBit |
ZEC/ETH | $416.17 | $0.5300 | 09:00:09 27/06/2026 |
| 250 | Coinut |
ZEC/CAD | $56.69 | $0.3045 | 09:00:08 27/06/2026 |
| 251 | Coinut |
ZEC/USDT | $24.80 | $0.0006697 | 09:00:08 27/06/2026 |
| 252 |  Bitbns |
ZEC/INR | $84.78 | $0 | 09:00:07 27/06/2026 |
| 253 |  CoinZoom |
ZEC/USD | $430.00 | $0 | 09:00:09 27/06/2026 |
| 254 | CoinZoom |
ZEC/USDT | $537.72 | $0 | 09:00:09 27/06/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $273.86 | $0 | 08:57:08 27/06/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.57 | $0 | 09:00:09 27/06/2026 |
| 257 | ADEN |
ZEC/USDC | $416.68 | $0 | 09:03:53 27/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,905,312 với tỷ giá $416.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.