Zcash ZEC
Xếp hạng #20
22:23:00 07/04/2026
Giá Zcash (ZEC)
$268.28 6.06%
0.003945 BTC
7,268,227 VND
Thấp: $249.21
Cao: $271.14
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $265.38 | $537,674,612 | 21:54:16 07/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $265.24 | $392,199,125 | 21:57:15 07/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $264.51 | $321,642,527 | 22:00:23 07/04/2026 |
| 4 |  BVOX |
ZEC/USDT | $265.27 | $216,403,210 | 21:57:15 07/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $265.23 | $206,632,635 | 21:57:17 07/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $265.62 | $190,264,983 | 21:54:17 07/04/2026 |
| 7 |  idax exchange |
ZEC/USDT | $264.72 | $140,598,119 | 22:00:17 07/04/2026 |
| 8 |  WHXEX |
ZEC/USDT | $264.67 | $140,596,610 | 22:00:16 07/04/2026 |
| 9 |  KTX |
ZEC/USDT | $264.54 | $115,717,837 | 22:00:15 07/04/2026 |
| 10 |  MEXC |
ZEC/USDT | $265.18 | $113,092,818 | 21:54:16 07/04/2026 |
| 11 |  FameEX |
ZEC/USDT | $265.27 | $93,719,725 | 21:57:18 07/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $265.59 | $88,941,622 | 21:54:16 07/04/2026 |
| 13 |  YEX |
ZEC/USDT | $264.59 | $70,904,583 | 22:00:16 07/04/2026 |
| 14 | Binance |
ZEC/USDT | $265.32 | $68,900,880 | 21:56:54 07/04/2026 |
| 15 |  CZR Exchange |
ZEC/USDT | $265.61 | $65,311,611 | 21:54:15 07/04/2026 |
| 16 |  Toobit |
ZEC/USDT | $265.20 | $64,330,385 | 21:57:15 07/04/2026 |
| 17 |  Poloniex |
ZEC/USDT | $265.08 | $58,590,383 | 21:59:53 07/04/2026 |
| 18 |  Coinlocally |
ZEC/USDT | $265.24 | $56,687,122 | 21:57:16 07/04/2026 |
| 19 |  Hyperliquid |
ZEC/USD | $265.19 | $53,925,263 | 21:57:26 07/04/2026 |
| 20 |  YoBit |
ZEC/BTC | $270.30 | $53,068,512 | 22:00:12 07/04/2026 |
| 21 |  KuCoin |
ZEC/USDT | $265.24 | $48,355,603 | 21:55:53 07/04/2026 |
| 22 |  Ourbit |
ZEC/USDT | $265.27 | $47,223,305 | 21:57:16 07/04/2026 |
| 23 |  OneBullEx |
ZEC/USDT | $264.64 | $39,942,353 | 22:00:26 07/04/2026 |
| 24 |  WhiteBIT |
ZEC/USDT | $265.82 | $39,160,715 | 21:54:15 07/04/2026 |
| 25 |  LBank |
ZEC/USDT | $265.28 | $38,013,451 | 21:57:16 07/04/2026 |
| 26 | Binance |
ZEC/USDC | $265.31 | $37,525,082 | 21:54:16 07/04/2026 |
| 27 |  Koinbay |
ZEC/USDT | $59.60 | $36,195,728 | 21:57:15 07/04/2026 |
| 28 |  SuperEx |
ZEC/USDT | $265.70 | $34,687,476 | 21:54:10 07/04/2026 |
| 29 |  Cofinex |
ZEC/USDT | $264.74 | $32,241,845 | 22:00:15 07/04/2026 |
| 30 |  Zoomex |
ZEC/USDT | $265.24 | $31,959,899 | 21:57:20 07/04/2026 |
| 31 |  CEEX exchange |
ZEC/USDT | $265.08 | $28,735,567 | 22:00:10 07/04/2026 |
| 32 |  BTDUex |
ZEC/USDT | $264.87 | $26,849,100 | 22:00:11 07/04/2026 |
| 33 |  Aivora Exchange |
ZEC/USDT | $264.57 | $26,807,530 | 22:00:15 07/04/2026 |
| 34 |  Bitbaby |
ZEC/USDT | $265.09 | $26,549,543 | 21:57:16 07/04/2026 |
| 35 |  KCEX |
ZEC/USDT | $265.23 | $25,934,888 | 21:57:15 07/04/2026 |
| 36 |  Coinbase Exchange |
ZEC/USD | $265.34 | $23,045,648 | 21:56:59 07/04/2026 |
| 37 | KuCoin |
ZEC/USDT | $265.45 | $22,237,783 | 21:54:19 07/04/2026 |
| 38 |  Gate |
ZEC/USDT | $265.34 | $19,843,024 | 21:54:19 07/04/2026 |
| 39 |  HyperPay Futures |
ZEC/USDT | $264.70 | $18,941,346 | 22:00:20 07/04/2026 |
| 40 |  YUBIT |
ZEC/USDT | $265.34 | $17,152,475 | 21:57:10 07/04/2026 |
| 41 |  EagleX |
ZEC/USDT | $264.81 | $16,982,199 | 22:00:08 07/04/2026 |
| 42 |  SunX |
ZEC/USDT | $264.62 | $15,766,417 | 22:00:19 07/04/2026 |
| 43 |  P2B |
ZEC/USDT | $265.08 | $14,914,997 | 21:57:10 07/04/2026 |
| 44 |  BloFin |
ZEC/USDT | $266.70 | $13,771,494 | 21:48:17 07/04/2026 |
| 45 |  MGBX |
ZEC/USDT | $264.68 | $13,513,642 | 22:00:16 07/04/2026 |
| 46 |  AstralX |
ZEC/USDT | $265.25 | $13,124,007 | 21:57:18 07/04/2026 |
| 47 |  ApeX Omni |
ZEC/USDT | $264.80 | $12,297,611 | 22:00:16 07/04/2026 |
| 48 |  WEEX |
ZEC/USDT | $265.40 | $12,082,405 | 21:57:08 07/04/2026 |
| 49 |  EasiCoin |
ZEC/USDT | $264.63 | $11,691,373 | 22:00:16 07/04/2026 |
| 50 | EagleX |
ZEC/USDT | $264.61 | $11,451,150 | 22:00:15 07/04/2026 |
| 51 |  Ulink |
ZEC/USDT | $264.66 | $10,666,423 | 22:00:18 07/04/2026 |
| 52 |  XT.COM |
ZEC/USDT | $265.40 | $10,048,672 | 21:57:08 07/04/2026 |
| 53 |  ASTX |
ZEC/USDT | $264.85 | $9,998,423 | 22:00:10 07/04/2026 |
| 54 | YUBIT |
ZEC/USDT | $265.26 | $9,874,296 | 21:57:15 07/04/2026 |
| 55 |  XXKK |
ZEC/USDT | $265.66 | $9,818,182 | 21:54:08 07/04/2026 |
| 56 | MEXC |
ZEC/USDT | $266.24 | $9,683,912 | 21:45:09 07/04/2026 |
| 57 |  EdgeX |
ZEC/USD | $264.79 | $8,050,837 | 22:00:15 07/04/2026 |
| 58 |  Tebbit |
ZEC/USDT | $264.63 | $8,039,324 | 22:00:16 07/04/2026 |
| 59 |  AscendEX |
ZEC/USDT | $265.55 | $8,005,837 | 21:57:16 07/04/2026 |
| 60 | BiKing |
ZEC/USDT | $265.65 | $7,902,421 | 21:54:07 07/04/2026 |
| 61 | WEEX |
ZEC/USDT | $265.26 | $7,897,448 | 21:57:17 07/04/2026 |
| 62 |  Pionex |
ZEC/USDT | $265.45 | $7,876,555 | 21:57:14 07/04/2026 |
| 63 |  HTX |
ZEC/USDT | $264.94 | $7,753,598 | 21:59:54 07/04/2026 |
| 64 | WhiteBIT |
ZEC/USDT | $266.20 | $7,494,784 | 21:54:08 07/04/2026 |
| 65 |  Bitcastle |
ZEC/USDT | $264.63 | $7,033,132 | 22:00:19 07/04/2026 |
| 66 |  Picol |
ZEC/USDT | $264.86 | $6,949,761 | 22:00:10 07/04/2026 |
| 67 |  Qmall Exchange |
ZEC/USDT | $264.08 | $6,621,609 | 21:57:07 07/04/2026 |
| 68 |  BingX |
ZEC/USDC | $265.05 | $6,592,572 | 21:57:18 07/04/2026 |
| 69 |  Kraken |
ZEC/USD | $265.50 | $6,295,577 | 21:59:59 07/04/2026 |
| 70 |  PrimeXBT |
ZEC/USDT | $264.56 | $6,260,270 | 22:00:17 07/04/2026 |
| 71 |  BitDelta |
ZEC/USDT | $265.30 | $5,854,205 | 21:57:07 07/04/2026 |
| 72 | Toobit |
ZEC/USDT | $265.38 | $5,692,779 | 21:57:08 07/04/2026 |
| 73 |  BYDFi |
ZEC/USDT | $265.33 | $5,456,316 | 22:00:17 07/04/2026 |
| 74 |  Phemex |
ZEC/USDT | $265.55 | $5,438,229 | 21:57:11 07/04/2026 |
| 75 | YEX |
ZEC/USDC | $264.41 | $5,017,219 | 22:00:16 07/04/2026 |
| 76 |  CoinEx |
ZEC/USDT | $264.89 | $4,967,149 | 21:59:53 07/04/2026 |
| 77 | Binance |
ZEC/USDC | $265.48 | $4,845,039 | 21:56:42 07/04/2026 |
| 78 | Pionex |
ZEC/USDT | $265.28 | $4,711,100 | 21:57:16 07/04/2026 |
| 79 |  BitTap |
ZEC/USDT | $264.61 | $4,574,510 | 22:00:16 07/04/2026 |
| 80 |  DigiFinex |
ZEC/USDT | $264.89 | $4,480,019 | 22:00:07 07/04/2026 |
| 81 |  Biconomy.com |
ZEC/USDT | $265.15 | $4,289,168 | 21:57:07 07/04/2026 |
| 82 |  OKX |
ZEC/USDT | $265.29 | $4,163,889 | 21:56:53 07/04/2026 |
| 83 | KCEX |
ZEC/USDT | $265.24 | $4,104,497 | 21:57:10 07/04/2026 |
| 84 |  Lighter |
ZEC/USDC | $265.14 | $4,085,652 | 21:57:15 07/04/2026 |
| 85 |  BitMart |
ZEC/USDT | $265.40 | $4,013,607 | 21:57:08 07/04/2026 |
| 86 |  CriptoSwaps |
ZEC/BTC | $266.15 | $3,748,667 | 21:54:08 07/04/2026 |
| 87 |  Aster |
ZEC/USDT | $266.65 | $3,742,966 | 21:54:15 07/04/2026 |
| 88 | CZR Exchange |
ZEC/USDT | $264.83 | $3,612,959 | 22:00:09 07/04/2026 |
| 89 | YEX |
ZEC/USDT | $264.83 | $3,575,987 | 22:00:08 07/04/2026 |
| 90 |  Extended |
ZEC/USD | $264.97 | $3,540,232 | 22:00:16 07/04/2026 |
| 91 |  Coinbase International Exchange |
ZEC/USDC | $264.73 | $3,486,689 | 22:00:15 07/04/2026 |
| 92 |  Bitrue |
ZEC/USDT | $265.26 | $3,401,149 | 21:57:16 07/04/2026 |
| 93 |  NovaEx |
ZEC/USDT | $264.65 | $3,259,465 | 22:00:16 07/04/2026 |
| 94 | Phemex |
ZEC/USDT | $265.29 | $2,993,406 | 21:57:16 07/04/2026 |
| 95 |  Antarctic |
ZEC/USDT | $264.77 | $2,613,201 | 22:00:17 07/04/2026 |
| 96 |  LeveX |
ZEC/USDT | $264.69 | $2,556,164 | 22:00:15 07/04/2026 |
| 97 | Bitbaby |
ZEC/USDC | $265.05 | $2,430,250 | 21:57:16 07/04/2026 |
| 98 |  HitBTC |
ZEC/USDT | $265.78 | $2,270,733 | 21:57:22 07/04/2026 |
| 99 |  Mandala Exchange |
ZEC/USDT | $265.76 | $2,270,581 | 21:57:15 07/04/2026 |
| 100 |  Gleec BTC |
ZEC/USDT | $265.35 | $2,260,810 | 22:00:15 07/04/2026 |
| 101 | CoinW |
ZEC/USDT | $266.21 | $2,159,877 | 21:45:10 07/04/2026 |
| 102 | Bitbaby |
ZEC/USDT | $265.42 | $2,103,559 | 21:57:17 07/04/2026 |
| 103 |  BitKan |
ZEC/USDT | $264.95 | $1,864,672 | 22:00:08 07/04/2026 |
| 104 |  Rhea Finance |
WNEAR/ZEC | $1.24 | $1,863,462 | 21:59:37 07/04/2026 |
| 105 | MGBX |
ZEC/USDT | $265.02 | $1,763,466 | 22:00:08 07/04/2026 |
| 106 |  NEAR Intents |
USDT/ZEC | $1.00 | $1,744,731 | 22:01:18 07/04/2026 |
| 107 |  Niza.io |
ZEC/USD | $265.36 | $1,550,426 | 21:57:07 07/04/2026 |
| 108 | Koinbay |
ZEC/USDT | $265.31 | $1,528,572 | 21:57:08 07/04/2026 |
| 109 | WHXEX |
ZEC/USDT | $264.94 | $1,495,671 | 22:00:08 07/04/2026 |
| 110 |  Grvt |
ZEC/USDT | $265.68 | $1,380,794 | 21:54:18 07/04/2026 |
| 111 |  Hibt |
ZEC/USDT | $265.59 | $1,370,129 | 21:54:10 07/04/2026 |
| 112 | BYDFi |
ZEC/USDT | $264.78 | $1,346,946 | 22:00:07 07/04/2026 |
| 113 |  AlphaX |
ZEC/USDT | $264.65 | $1,288,209 | 22:00:16 07/04/2026 |
| 114 |  EXMO.ME |
ZEC/RUB | $260.69 | $1,273,588 | 21:54:12 07/04/2026 |
| 115 |  Bitop |
ZEC/USDT | $265.47 | $1,198,083 | 22:00:10 07/04/2026 |
| 116 | BloFin |
ZEC/USDT | $265.47 | $1,113,457 | 21:57:07 07/04/2026 |
| 117 | P2B |
ZEC/USDC | $265.20 | $1,101,435 | 21:57:10 07/04/2026 |
| 118 | MEXC |
ZEC/USDC | $265.23 | $1,069,059 | 21:54:16 07/04/2026 |
| 119 |  BitxEX |
ZEC/USDT | $264.70 | $1,053,339 | 22:00:15 07/04/2026 |
| 120 |  B2Z Exchange |
ZEC/USD | $264.88 | $1,003,797 | 22:00:16 07/04/2026 |
| 121 |  Pacifica |
ZEC/USD | $264.83 | $1,003,038 | 22:00:15 07/04/2026 |
| 122 | Binance |
ZEC/BTC | $265.30 | $975,488 | 21:56:42 07/04/2026 |
| 123 |  BITmarkets |
ZEC/USDT | $264.76 | $966,374 | 22:00:15 07/04/2026 |
| 124 | KuCoin |
ZEC/BTC | $265.17 | $938,309 | 21:55:53 07/04/2026 |
| 125 |  ZKE |
ZEC/USDT | $264.94 | $897,403 | 22:00:09 07/04/2026 |
| 126 |  EXMO |
ZEC/USDT | $265.04 | $894,874 | 21:57:10 07/04/2026 |
| 127 | EXMO.ME |
ZEC/USDT | $265.79 | $892,040 | 21:54:12 07/04/2026 |
| 128 |  Bitget |
ZEC/USDT | $265.68 | $809,052 | 21:54:09 07/04/2026 |
| 129 | NEAR Intents |
BTC/ZEC | $67,844.73 | $781,565 | 21:56:03 07/04/2026 |
| 130 |  Nivex |
ZEC/USDT | $264.61 | $749,207 | 22:00:17 07/04/2026 |
| 131 | Biconomy.com |
ZEC/USDC | $265.26 | $741,616 | 21:57:07 07/04/2026 |
| 132 |  TruBit Pro Exchange |
ZEC/USDT | $264.79 | $729,902 | 22:00:12 07/04/2026 |
| 133 | Bitrue |
ZEC/USDC | $265.28 | $721,362 | 21:57:07 07/04/2026 |
| 134 | Bitrue |
ZEC/USDT | $265.35 | $718,091 | 21:57:07 07/04/2026 |
| 135 | AscendEX |
ZEC/USDT | $266.49 | $667,198 | 21:57:07 07/04/2026 |
| 136 | Kraken |
ZEC/EUR | $265.46 | $629,652 | 21:59:59 07/04/2026 |
| 137 |  SunX |
ZEC/USDT | $264.23 | $569,406 | 22:00:17 07/04/2026 |
| 138 |  Uniswap v3 (BSC) |
ZEC/USDT | $265.08 | $561,609 | 21:56:07 07/04/2026 |
| 139 |  Bitfinex |
ZEC/USDT | $265.06 | $549,442 | 21:57:16 07/04/2026 |
| 140 |  Backpack Exchange |
ZEC/USDC | $265.19 | $534,437 | 21:57:16 07/04/2026 |
| 141 | Bitfinex |
ZEC/USD | $264.82 | $452,776 | 21:59:53 07/04/2026 |
| 142 | CriptoSwaps |
ZEC/ETH | $266.48 | $432,911 | 21:54:08 07/04/2026 |
| 143 |  Koinpark |
ZEC/USDT | $264.99 | $423,882 | 22:00:08 07/04/2026 |
| 144 | XT.COM |
ZEC/USDC | $265.40 | $387,955 | 21:57:08 07/04/2026 |
| 145 | WhiteBIT |
ZEC/BTC | $265.49 | $340,608 | 21:54:08 07/04/2026 |
| 146 |  ChangeNOW |
ZEC/BTC | $265.58 | $278,530 | 22:00:07 07/04/2026 |
| 147 |  Gemini |
ZEC/USD | $264.86 | $276,949 | 21:59:53 07/04/2026 |
| 148 |  BiFinance |
ZEC/USDT | $266.62 | $229,035 | 21:48:14 07/04/2026 |
| 149 | Hyperliquid |
hyna:ZEC/USD | $265.14 | $210,960 | 21:57:26 07/04/2026 |
| 150 |  BigONE |
ZEC/USDT | $265.71 | $203,220 | 21:54:08 07/04/2026 |
| 151 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $265.51 | $202,484 | 21:55:25 07/04/2026 |
| 152 |  BitMEX |
ZEC/USDT | $267.08 | $172,857 | 21:57:15 07/04/2026 |
| 153 | NEAR Intents |
USDT/ZEC | $0.9934 | $165,024 | 21:46:40 07/04/2026 |
| 154 | Niza.io |
ZEC/EUR | $266.11 | $155,602 | 21:57:07 07/04/2026 |
| 155 |  BitGW Exchange |
ZEC/USDT | $264.66 | $140,643 | 22:00:08 07/04/2026 |
| 156 |  Binance.US |
ZEC/USDT | $264.79 | $139,241 | 21:59:53 07/04/2026 |
| 157 | CoinEx |
ZEC/BTC | $265.05 | $131,186 | 21:59:53 07/04/2026 |
| 158 | Binance |
ZEC/USD1 | $265.27 | $127,139 | 21:56:54 07/04/2026 |
| 159 | Binance |
ZEC/ETH | $265.50 | $117,353 | 21:56:54 07/04/2026 |
| 160 |  GroveX |
ZEC/USDT | $266.01 | $105,815 | 21:57:13 07/04/2026 |
| 161 |  Blynex |
ZEC/USDT | $265.60 | $101,582 | 22:00:10 07/04/2026 |
| 162 | MEXC |
ZEC/USDC | $266.40 | $91,309.40 | 21:45:09 07/04/2026 |
| 163 |  Bitazza |
ZEC/USDT | $266.78 | $88,301.35 | 22:00:08 07/04/2026 |
| 164 | Bitcastle |
ZEC/USDT | $264.82 | $72,488.99 | 22:00:15 07/04/2026 |
| 165 |  Drift Protocol |
ZEC/USDC | $245.79 | $72,062.51 | 08:06:15 07/04/2026 |
| 166 |  Nonkyc.io Exchange |
ZEC/USDT | $265.44 | $71,012.87 | 21:57:10 07/04/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/USDT | $265.11 | $70,339.06 | 21:56:07 07/04/2026 |
| 168 |  Paradex |
ZEC/USD | $266.67 | $69,913.34 | 22:00:15 07/04/2026 |
| 169 | KTX |
ZEC/USDT | $265.02 | $65,803.97 | 22:00:07 07/04/2026 |
| 170 | Cofinex |
ZEC/USDT | $265.03 | $57,327.41 | 22:00:07 07/04/2026 |
| 171 | Backpack Exchange |
ZEC/USDC | $265.24 | $53,978.56 | 21:57:07 07/04/2026 |
| 172 | Bitfinex |
ZEC/BTC | $264.64 | $53,194.73 | 21:59:53 07/04/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $265.38 | $46,705.15 | 21:56:27 07/04/2026 |
| 174 |  Orderly |
ZEC/USDC | $265.91 | $46,374.70 | 22:00:16 07/04/2026 |
| 175 |  CoinDCX |
ZEC/INR | $276.68 | $44,062.73 | 22:00:08 07/04/2026 |
| 176 | Bitfinex |
ZEC/USDT | $266.99 | $39,879.33 | 21:59:53 07/04/2026 |
| 177 | NEAR Intents |
USDC/ZEC | $0.9958 | $33,270.18 | 21:46:52 07/04/2026 |
| 178 | Uniswap v3 (BSC) |
ZEC/BTCB | $266.63 | $30,022.83 | 21:38:59 07/04/2026 |
| 179 |  Kanga Exchange |
ZEC/PLN | $267.36 | $28,838.32 | 21:54:08 07/04/2026 |
| 180 |  zondacrypto |
ZEC/PLN | $216.70 | $27,280.35 | 21:57:11 07/04/2026 |
| 181 | ASTX |
ZEC/USDT | $264.59 | $26,424.63 | 22:00:16 07/04/2026 |
| 182 |  Ekbit |
ZEC/USDT | $264.70 | $26,270.36 | 22:00:16 07/04/2026 |
| 183 | Kanga Exchange |
ZEC/USDC | $266.78 | $23,433.24 | 21:54:08 07/04/2026 |
| 184 |  ADEN |
ZEC/USDT | $264.63 | $23,362.99 | 22:00:45 07/04/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $265.58 | $23,234.03 | 21:55:27 07/04/2026 |
| 186 | NEAR Intents |
ETH/ZEC | $2,083.23 | $19,986.25 | 21:28:07 07/04/2026 |
| 187 |  CoinUp.io |
ZEC/USDT | $265.41 | $19,356.96 | 21:57:09 07/04/2026 |
| 188 | Binance |
ZEC/U | $266.40 | $17,840.55 | 21:56:54 07/04/2026 |
| 189 |  XBO.com |
ZEC/USDT | $265.20 | $16,710.69 | 21:57:13 07/04/2026 |
| 190 |  NexDAX |
ZEC/USDT | $265.03 | $13,837.79 | 22:00:11 07/04/2026 |
| 191 | NexDAX |
ZEC/ETH | $265.91 | $12,494.01 | 22:00:11 07/04/2026 |
| 192 | CoinDCX |
ZEC/USDT | $264.84 | $11,236.46 | 22:00:08 07/04/2026 |
| 193 |  Flipster |
ZEC/USDT | $264.64 | $7,903.91 | 22:00:15 07/04/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $265.81 | $6,766.18 | 21:55:25 07/04/2026 |
| 195 |  Aevo |
ZEC/USD | $264.82 | $6,407.78 | 22:00:16 07/04/2026 |
| 196 | OKX |
ZEC/EUR | $267.09 | $6,290.89 | 21:56:53 07/04/2026 |
| 197 |  VinDAX |
ZEC/ETH | $264.73 | $6,139.32 | 22:00:09 07/04/2026 |
| 198 | Nonkyc.io Exchange |
ZEC/XMR | $260.99 | $5,982.67 | 21:57:10 07/04/2026 |
| 199 |  FMFW.io |
ZEC/USD | $264.41 | $5,940.97 | 21:54:07 07/04/2026 |
| 200 | HitBTC |
ZEC/USDT | $264.38 | $5,940.17 | 21:54:07 07/04/2026 |
| 201 | Gleec BTC |
ZEC/USDT | $264.37 | $5,928.44 | 22:00:10 07/04/2026 |
| 202 | Mandala Exchange |
ZEC/USDT | $264.37 | $5,928.44 | 22:00:13 07/04/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $267.06 | $5,463.65 | 21:38:41 07/04/2026 |
| 204 | OKX |
ZEC/USD | $267.01 | $4,938.72 | 21:56:53 07/04/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $268.51 | $4,242.30 | 21:56:07 07/04/2026 |
| 206 | VinDAX |
ZEC/BTC | $265.03 | $4,031.58 | 22:00:09 07/04/2026 |
| 207 | zondacrypto |
ZEC/USDC | $264.98 | $3,880.94 | 21:57:11 07/04/2026 |
| 208 | CoinEx |
ZEC/USDC | $264.81 | $3,833.25 | 21:59:53 07/04/2026 |
| 209 | NEAR Intents |
WNEAR/ZEC | $1.23 | $3,810.58 | 22:02:04 07/04/2026 |
| 210 |  OpenOcean |
ZEC/USDT | $250.79 | $2,554.22 | 13:06:09 05/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/ETH | $265.68 | $2,089.00 | 21:56:27 07/04/2026 |
| 212 |  WazirX |
ZEC/INR | $268.96 | $1,927.95 | 22:00:08 07/04/2026 |
| 213 | WazirX |
ZEC/USDT | $263.08 | $1,909.59 | 22:00:08 07/04/2026 |
| 214 | FMFW.io |
ZEC/BTC | $266.55 | $1,877.04 | 21:54:07 07/04/2026 |
| 215 | HitBTC |
ZEC/BTC | $266.51 | $1,876.79 | 21:54:07 07/04/2026 |
| 216 |  Altcoin Trader |
ZEC/ZAR | $251.53 | $1,802.46 | 22:00:07 07/04/2026 |
| 217 | OKX |
ZEC/USDC | $265.28 | $1,663.86 | 21:56:53 07/04/2026 |
| 218 |  Unocoin |
ZEC/INR | $224.31 | $1,175.00 | 22:00:08 07/04/2026 |
| 219 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $266.70 | $1,040.11 | 21:46:25 07/04/2026 |
| 220 |  ApeSwap (BSC) |
ZEC/WBNB | $265.89 | $827.12 | 21:39:00 07/04/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/USDT | $267.42 | $701.55 | 21:42:03 07/04/2026 |
| 222 |  Uniswap v4 (BSC) |
ZEC/USDT | $259.94 | $578.84 | 21:08:21 07/04/2026 |
| 223 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $266.46 | $539.93 | 21:50:47 07/04/2026 |
| 224 | Uniswap v3 (BSC) |
ZEC/USDT | $267.38 | $383.59 | 21:46:36 07/04/2026 |
| 225 | zondacrypto |
ZEC/EUR | $266.16 | $275.88 | 21:57:11 07/04/2026 |
| 226 | OpenOcean |
ZEC/SIREN | $155.70 | $265.85 | 21:57:10 07/04/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/ZEC | $591.38 | $157.57 | 21:38:41 07/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $266.04 | $112.68 | 21:49:49 07/04/2026 |
| 229 |  Coinut |
ZEC/BTC | $54.28 | $66.32 | 22:00:12 07/04/2026 |
| 230 |  SmarDex |
ZEC/SDEX | $266.68 | $28.24 | 21:57:11 07/04/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDC | $261.89 | $6.29 | 21:10:00 07/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $265.29 | $2.80 | 21:25:55 07/04/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $255.79 | $0.8452 | 23:45:41 06/04/2026 |
| 234 | Coinut |
ZEC/LTC | $22.74 | $0.7896 | 22:00:12 07/04/2026 |
| 235 | Coinut |
ZEC/CAD | $57.85 | $0.3107 | 22:00:12 07/04/2026 |
| 236 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 22:00:12 07/04/2026 |
| 237 | Poloniex |
ZEC/BTC | $244.02 | $0 | 21:59:53 07/04/2026 |
| 238 | YoBit |
ZEC/ETH | $252.92 | $0 | 22:00:13 07/04/2026 |
| 239 |  Bibox |
ZEC/USDT | $44.31 | $0 | 22:00:09 07/04/2026 |
| 240 |  Bitbns |
ZEC/INR | $107.60 | $0 | 21:54:07 07/04/2026 |
| 241 |  Giottus |
ZEC/INR | $236.32 | $0 | 21:12:08 07/04/2026 |
| 242 | Giottus |
ZEC/USDT | $261.70 | $0 | 21:12:08 07/04/2026 |
| 243 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 22:00:11 07/04/2026 |
| 244 | CoinZoom |
ZEC/USDT | $225.46 | $0 | 22:00:11 07/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
ZEC/USDT | $263.95 | $0 | 20:59:05 07/04/2026 |
| 246 |  Helix |
ZEC/USDT | $224.43 | $0 | 21:57:15 07/04/2026 |
| 247 |  ONUS Pro |
ZEC/USDT | $237.65 | $0 | 16:42:10 03/04/2026 |
| 248 | ONUS Pro |
ZEC/VNDC | $237.52 | $0 | 16:42:10 03/04/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.77 | $0 | 21:54:08 07/04/2026 |
| 250 | ADEN |
ZEC/USDC | $265.90 | $0 | 22:00:45 07/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 07/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,674,612 với tỷ giá $265.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.