Zcash ZEC
Xếp hạng #12
18:23:00 24/07/2026
Giá Zcash (ZEC)
$502.62 -2.43%
0.007734 BTC
13,257,149 VND
Thấp: $497.75
Cao: $518.95
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $499.07 | $415,315,166 | 17:54:17 24/07/2026 |
| 2 |  OrangeX |
ZEC/USDT | $499.25 | $285,735,807 | 17:57:15 24/07/2026 |
| 3 |  WEEX |
ZEC/USDT | $499.25 | $245,629,388 | 17:57:17 24/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $499.58 | $208,331,377 | 18:00:17 24/07/2026 |
| 5 |  LBank |
ZEC/USDT | $499.37 | $185,790,767 | 17:57:17 24/07/2026 |
| 6 |  BVOX |
ZEC/USDT | $499.24 | $166,458,335 | 17:57:15 24/07/2026 |
| 7 |  MEXC |
ZEC/USDT | $499.26 | $149,134,893 | 17:57:16 24/07/2026 |
| 8 |  CoinW |
ZEC/USDT | $499.50 | $146,019,630 | 17:57:18 24/07/2026 |
| 9 |  BiKing |
ZEC/USDT | $499.65 | $140,264,341 | 18:00:20 24/07/2026 |
| 10 |  Toobit |
ZEC/USDT | $499.25 | $118,071,647 | 17:57:17 24/07/2026 |
| 11 |  idax exchange |
ZEC/USDT | $499.63 | $110,131,448 | 18:00:18 24/07/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $499.63 | $110,129,551 | 18:00:16 24/07/2026 |
| 13 |  WHXEX |
ZEC/USDT | $499.26 | $110,084,790 | 17:57:16 24/07/2026 |
| 14 |  Koinbay |
ZEC/USDT | $499.49 | $108,165,727 | 17:57:15 24/07/2026 |
| 15 |  Ourbit |
ZEC/USDT | $499.44 | $107,699,055 | 17:57:16 24/07/2026 |
| 16 |  Aivora Exchange |
ZEC/USDT | $499.58 | $100,337,039 | 18:00:17 24/07/2026 |
| 17 |  ASTX |
ZEC/USDT | $499.68 | $95,414,811 | 18:00:16 24/07/2026 |
| 18 |  MSX |
ZEC/USD | $499.56 | $89,004,178 | 18:03:17 24/07/2026 |
| 19 |  Biconomy.com |
ZEC/USDT | $499.04 | $85,752,779 | 17:54:15 24/07/2026 |
| 20 |  Bybit |
ZEC/USDT | $499.18 | $84,701,971 | 17:57:17 24/07/2026 |
| 21 |  FameEX |
ZEC/USDT | $499.26 | $72,451,014 | 17:57:18 24/07/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $500.49 | $70,043,675 | 17:57:15 24/07/2026 |
| 23 |  Ekbit |
ZEC/USDT | $499.68 | $68,255,863 | 18:00:16 24/07/2026 |
| 24 |  AEGET |
ZEC/USDT | $499.68 | $65,880,853 | 18:00:16 24/07/2026 |
| 25 |  Hyperliquid |
ZEC/USDC | $499.74 | $65,596,274 | 17:57:26 24/07/2026 |
| 26 | Binance |
ZEC/USDT | $499.50 | $59,438,986 | 17:56:42 24/07/2026 |
| 27 |  YoBit |
ZEC/BTC | $504.00 | $57,099,161 | 18:00:09 24/07/2026 |
| 28 |  CEEX exchange |
ZEC/USDT | $500.08 | $55,938,167 | 18:00:10 24/07/2026 |
| 29 |  YEX |
ZEC/USDT | $499.68 | $54,595,915 | 18:00:16 24/07/2026 |
| 30 |  KTX |
ZEC/USDT | $499.41 | $51,385,895 | 18:00:15 24/07/2026 |
| 31 |  CZR Exchange |
ZEC/USDT | $499.62 | $48,852,511 | 18:00:17 24/07/2026 |
| 32 |  Poloniex |
ZEC/USDT | $435.35 | $47,485,683 | 17:56:23 24/07/2026 |
| 33 |  Bitbase |
ZEC/USDT | $499.26 | $38,296,426 | 17:57:17 24/07/2026 |
| 34 |  Cofinex |
ZEC/USDT | $499.54 | $37,600,325 | 18:00:15 24/07/2026 |
| 35 |  Bitget |
ZEC/USDT | $499.15 | $37,520,531 | 17:57:16 24/07/2026 |
| 36 |  Zoomex |
ZEC/USDT | $498.93 | $32,770,375 | 17:54:15 24/07/2026 |
| 37 |  Echobit |
ZEC/USDT | $499.30 | $32,243,813 | 17:57:16 24/07/2026 |
| 38 |  KCEX |
ZEC/USDT | $499.51 | $30,940,269 | 17:57:15 24/07/2026 |
| 39 |  SuperEx |
ZEC/USDT | $499.63 | $30,368,612 | 18:00:09 24/07/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $499.68 | $29,638,176 | 17:56:30 24/07/2026 |
| 41 |  KuCoin |
ZEC/USDT | $499.88 | $29,338,657 | 17:59:24 24/07/2026 |
| 42 |  Rhea Finance |
WNEAR/ZEC | $1.88 | $29,043,263 | 17:59:24 24/07/2026 |
| 43 |  Bitbaby |
ZEC/USDT | $499.72 | $28,000,342 | 18:00:16 24/07/2026 |
| 44 |  Gate |
ZEC/USDT | $499.31 | $22,169,536 | 17:57:19 24/07/2026 |
| 45 | KuCoin |
ZEC/USDT | $499.53 | $21,715,643 | 17:57:19 24/07/2026 |
| 46 | Toobit |
ZEC/USDT | $499.59 | $21,390,627 | 17:57:08 24/07/2026 |
| 47 | Binance |
ZEC/USDC | $498.92 | $19,881,996 | 17:54:17 24/07/2026 |
| 48 |  BingX |
ZEC/USDT | $499.26 | $18,355,998 | 17:57:17 24/07/2026 |
| 49 |  SunX |
ZEC/USDT | $499.64 | $17,804,166 | 18:00:19 24/07/2026 |
| 50 |  YUBIT |
ZEC/USDT | $499.53 | $16,521,460 | 17:57:07 24/07/2026 |
| 51 |  HyperPay Futures |
ZEC/USDT | $499.59 | $15,249,092 | 18:03:17 24/07/2026 |
| 52 |  BloFin |
ZEC/USDT | $499.34 | $15,127,808 | 17:57:16 24/07/2026 |
| 53 |  CriptoSwaps |
ZEC/BTC | $499.56 | $13,311,850 | 18:00:13 24/07/2026 |
| 54 |  P2B |
ZEC/USDT | $499.60 | $12,808,263 | 17:57:11 24/07/2026 |
| 55 |  Coinbase Derivatives Exchange |
ZEC/USD | $499.55 | $11,821,135 | 18:03:50 24/07/2026 |
| 56 |  MGBX |
ZEC/USDT | $499.32 | $10,720,904 | 17:57:16 24/07/2026 |
| 57 |  EasiCoin |
ZEC/USDT | $499.85 | $9,989,457 | 18:00:15 24/07/2026 |
| 58 |  Ulink |
ZEC/USDT | $499.62 | $9,960,394 | 18:00:19 24/07/2026 |
| 59 |  XT.COM |
ZEC/USDT | $499.61 | $8,824,390 | 17:57:10 24/07/2026 |
| 60 | YUBIT |
ZEC/USDT | $499.25 | $8,242,052 | 17:57:15 24/07/2026 |
| 61 |  OKX |
ZEC/USDT | $499.52 | $8,140,319 | 17:56:24 24/07/2026 |
| 62 | WhiteBIT |
ZEC/USDT | $499.27 | $7,840,087 | 17:57:11 24/07/2026 |
| 63 |  Pionex |
ZEC/USDT | $499.40 | $7,447,441 | 17:57:27 24/07/2026 |
| 64 |  PrimeXBT |
ZEC/USDT | $499.73 | $6,932,472 | 18:00:16 24/07/2026 |
| 65 |  Picol |
ZEC/USDT | $499.84 | $6,583,516 | 18:00:10 24/07/2026 |
| 66 |  Bitrue |
ZEC/USDT | $499.23 | $6,382,150 | 17:57:17 24/07/2026 |
| 67 | ASTX |
ZEC/USDT | $499.72 | $6,222,962 | 18:00:11 24/07/2026 |
| 68 |  EdgeX |
ZEC/USD | $499.16 | $6,086,741 | 18:03:15 24/07/2026 |
| 69 |  Hibt |
ZEC/USDT | $500.62 | $5,867,357 | 17:51:08 24/07/2026 |
| 70 |  BitTap |
ZEC/USDT | $499.69 | $5,471,812 | 18:00:16 24/07/2026 |
| 71 |  Lighter |
ZEC/USDC | $499.92 | $5,212,861 | 17:57:15 24/07/2026 |
| 72 |  Kraken |
ZEC/USD | $499.87 | $5,199,185 | 17:59:24 24/07/2026 |
| 73 |  Phemex |
ZEC/USDT | $499.94 | $5,071,376 | 17:57:08 24/07/2026 |
| 74 |  Kalshi |
ZEC/USD | $499.21 | $4,545,726 | 18:03:15 24/07/2026 |
| 75 | Pionex |
ZEC/USDT | $499.25 | $4,311,075 | 17:57:20 24/07/2026 |
| 76 |  BYDFi |
ZEC/USDT | $500.29 | $4,114,777 | 18:00:16 24/07/2026 |
| 77 | Binance |
ZEC/USDC | $499.45 | $4,103,071 | 17:56:42 24/07/2026 |
| 78 |  BitMart |
ZEC/USDT | $499.60 | $4,097,940 | 17:57:09 24/07/2026 |
| 79 |  BiFinance |
ZEC/USDT | $499.64 | $3,990,697 | 17:57:08 24/07/2026 |
| 80 | WEEX |
ZEC/USDT | $499.57 | $3,638,579 | 17:57:13 24/07/2026 |
| 81 | MEXC |
ZEC/USDT | $499.21 | $3,566,626 | 17:54:12 24/07/2026 |
| 82 |  XXKK |
ZEC/USDT | $499.81 | $3,519,189 | 18:00:07 24/07/2026 |
| 83 |  DigiFinex |
ZEC/USDT | $496.57 | $2,990,400 | 17:57:07 24/07/2026 |
| 84 |  CoinEx |
ZEC/USDT | $499.31 | $2,942,632 | 17:59:53 24/07/2026 |
| 85 | YEX |
ZEC/USDC | $499.55 | $2,801,180 | 18:00:16 24/07/2026 |
| 86 | KCEX |
ZEC/USDT | $499.63 | $2,730,298 | 17:57:12 24/07/2026 |
| 87 |  Bitcastle |
ZEC/USDT | $499.60 | $2,580,874 | 18:00:19 24/07/2026 |
| 88 | Biconomy.com |
ZEC/USDT | $499.21 | $2,569,325 | 17:54:11 24/07/2026 |
| 89 |  Coinbase International Exchange |
ZEC/USDC | $500.06 | $2,526,990 | 18:00:16 24/07/2026 |
| 90 |  Aster |
ZEC/USDT | $499.01 | $2,464,798 | 17:54:15 24/07/2026 |
| 91 | KTX |
ZEC/USDT | $499.22 | $2,427,404 | 17:54:09 24/07/2026 |
| 92 | Bitget |
ZEC/USDT | $499.32 | $2,345,507 | 17:54:53 24/07/2026 |
| 93 | BloFin |
ZEC/USDT | $498.98 | $2,340,355 | 17:57:11 24/07/2026 |
| 94 | Phemex |
ZEC/USDT | $499.56 | $2,324,046 | 17:57:16 24/07/2026 |
| 95 |  Antarctic |
ZEC/USDT | $499.02 | $2,293,974 | 18:03:17 24/07/2026 |
| 96 |  WOO X Pro |
ZEC/USDT | $499.69 | $2,255,207 | 18:00:15 24/07/2026 |
| 97 | Bitbaby |
ZEC/USDT | $499.95 | $2,090,374 | 18:00:08 24/07/2026 |
| 98 | Bitbase |
ZEC/USDT | $499.22 | $2,051,278 | 17:54:08 24/07/2026 |
| 99 | YEX |
ZEC/USDT | $499.77 | $2,048,229 | 18:00:12 24/07/2026 |
| 100 | CZR Exchange |
ZEC/USDT | $499.12 | $1,946,489 | 17:54:17 24/07/2026 |
| 101 |  LeveX |
ZEC/USDT | $499.67 | $1,840,579 | 18:00:15 24/07/2026 |
| 102 | EasiCoin |
ZEC/USDT | $499.78 | $1,763,242 | 18:00:12 24/07/2026 |
| 103 | CoinW |
ZEC/USDT | $499.54 | $1,754,733 | 17:57:07 24/07/2026 |
| 104 |  NEAR Intents |
iUSDT/ZEC | $0.9992 | $1,700,797 | 18:02:30 24/07/2026 |
| 105 |  BitKan |
ZEC/USDT | $499.87 | $1,656,164 | 18:00:10 24/07/2026 |
| 106 | Bitbaby |
ZEC/USDC | $499.54 | $1,549,967 | 18:00:16 24/07/2026 |
| 107 |  BitDelta |
ZEC/USDT | $499.64 | $1,368,380 | 17:57:07 24/07/2026 |
| 108 |  Niza.io |
ZEC/USD | $502.50 | $1,308,478 | 17:24:07 24/07/2026 |
| 109 | WHXEX |
ZEC/USDT | $500.07 | $1,291,212 | 18:00:11 24/07/2026 |
| 110 | Koinbay |
ZEC/USDT | $499.72 | $1,268,932 | 17:57:12 24/07/2026 |
| 111 | Biconomy.com |
ZEC/USDC | $499.40 | $1,147,199 | 17:54:11 24/07/2026 |
| 112 |  Backpack Exchange |
ZEC/USDC | $499.16 | $1,092,325 | 17:57:15 24/07/2026 |
| 113 |  TruBit Pro Exchange |
ZEC/USDT | $502.79 | $1,089,663 | 18:00:11 24/07/2026 |
| 114 | BiKing |
ZEC/USDT | $499.19 | $1,012,486 | 17:54:11 24/07/2026 |
| 115 |  CRMClick |
ZEC/USDT | $485.01 | $998,746 | 18:00:08 24/07/2026 |
| 116 |  HTX |
ZEC/USDT | $485.01 | $997,622 | 17:59:24 24/07/2026 |
| 117 | WhiteBIT |
ZEC/USDC | $499.41 | $945,057 | 17:57:11 24/07/2026 |
| 118 | P2B |
ZEC/USDC | $499.65 | $892,256 | 17:57:11 24/07/2026 |
| 119 |  Grvt |
ZEC/USDT | $506.31 | $859,577 | 16:27:18 24/07/2026 |
| 120 |  B2Z Exchange |
ZEC/USD | $499.89 | $817,199 | 18:00:15 24/07/2026 |
| 121 |  BITmarkets |
ZEC/USDT | $499.70 | $816,889 | 18:00:15 24/07/2026 |
| 122 | NEAR Intents |
ETH/ZEC | $1,875.18 | $815,250 | 17:34:25 24/07/2026 |
| 123 | CriptoSwaps |
ZEC/ETH | $498.72 | $784,729 | 18:00:13 24/07/2026 |
| 124 |  ZKE |
ZEC/USDT | $500.11 | $774,789 | 18:00:13 24/07/2026 |
| 125 |  Pacifica |
ZEC/USD | $499.69 | $697,868 | 18:03:15 24/07/2026 |
| 126 | Bitrue |
ZEC/USDT | $499.51 | $671,311 | 17:57:08 24/07/2026 |
| 127 |  Flipster |
ZEC/USDT | $499.76 | $659,495 | 18:00:22 24/07/2026 |
| 128 |  SunX |
ZEC/USDT | $499.44 | $596,270 | 18:03:16 24/07/2026 |
| 129 |  Extended |
ZEC/USD | $500.13 | $547,191 | 18:03:17 24/07/2026 |
| 130 | BYDFi |
ZEC/USDT | $499.77 | $481,481 | 18:00:07 24/07/2026 |
| 131 | Kraken |
ZEC/EUR | $499.65 | $476,666 | 17:59:24 24/07/2026 |
| 132 |  Koinpark |
ZEC/USDT | $499.83 | $423,661 | 18:00:12 24/07/2026 |
| 133 |  Uniswap v3 (BSC) |
ZEC/BTCB | $498.64 | $409,125 | 17:45:16 24/07/2026 |
| 134 |  Gemini |
ZEC/USD | $500.21 | $407,068 | 17:59:54 24/07/2026 |
| 135 | Bitrue |
ZEC/USDC | $499.54 | $406,928 | 17:57:08 24/07/2026 |
| 136 | Binance |
ZEC/BTC | $499.34 | $400,933 | 17:56:42 24/07/2026 |
| 137 |  AlphaX |
ZEC/USDT | $499.56 | $376,821 | 18:00:17 24/07/2026 |
| 138 | XT.COM |
ZEC/USDC | $499.61 | $328,572 | 17:57:10 24/07/2026 |
| 139 |  BigONE |
ZEC/USDT | $499.79 | $309,972 | 17:57:07 24/07/2026 |
| 140 |  BitxEX |
ZEC/USDT | $499.68 | $307,702 | 18:00:16 24/07/2026 |
| 141 |  ApeX Omni |
ZEC/USDT | $499.83 | $278,737 | 18:03:16 24/07/2026 |
| 142 | Bitbase |
ZEC/USDC | $499.18 | $269,281 | 17:54:08 24/07/2026 |
| 143 | MEXC |
ZEC/USD1 | $499.11 | $260,920 | 17:57:16 24/07/2026 |
| 144 | Uniswap v3 (BSC) |
ZEC/USDT | $498.88 | $242,466 | 17:54:19 24/07/2026 |
| 145 |  NexDAX |
ZEC/USDT | $499.79 | $221,822 | 18:00:11 24/07/2026 |
| 146 |  GroveX |
ZEC/USDT | $501.83 | $221,748 | 18:00:11 24/07/2026 |
| 147 |  Orderly |
ZEC/USDC | $499.47 | $208,407 | 17:54:16 24/07/2026 |
| 148 |  MemeMax |
ZEC/USDC | $499.66 | $207,058 | 18:03:16 24/07/2026 |
| 149 |  BitGW Exchange |
ZEC/USDT | $499.42 | $203,655 | 18:00:10 24/07/2026 |
| 150 | NexDAX |
ZEC/ETH | $499.31 | $203,466 | 18:00:11 24/07/2026 |
| 151 |  Binance.US |
ZEC/USDT | $499.45 | $202,799 | 17:59:53 24/07/2026 |
| 152 | MEXC |
ZEC/USDC | $499.14 | $202,187 | 17:57:16 24/07/2026 |
| 153 |  Bitfinex |
ZEC/USD | $500.71 | $200,736 | 17:59:24 24/07/2026 |
| 154 |  Blynex |
ZEC/USDT | $499.14 | $195,055 | 17:57:11 24/07/2026 |
| 155 | OKX |
ZEC/USDC | $499.39 | $183,812 | 17:53:23 24/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $498.88 | $172,197 | 17:54:19 24/07/2026 |
| 157 |  BitMEX |
ZEC/USDT | $498.98 | $171,975 | 17:57:15 24/07/2026 |
| 158 |  Bitazza |
ZEC/USDT | $501.46 | $168,891 | 18:00:11 24/07/2026 |
| 159 | Bitfinex |
ZEC/USDT | $499.68 | $137,627 | 17:57:15 24/07/2026 |
| 160 | CoinEx |
ZEC/BTC | $499.74 | $122,333 | 17:59:53 24/07/2026 |
| 161 | Niza.io |
ZEC/EUR | $502.06 | $119,008 | 17:24:07 24/07/2026 |
| 162 |  VinDAX |
ZEC/ETH | $499.26 | $113,156 | 18:00:08 24/07/2026 |
| 163 | Backpack Exchange |
ZEC/USDC | $500.49 | $112,979 | 17:51:09 24/07/2026 |
| 164 | Binance |
ZEC/USD1 | $500.53 | $101,922 | 17:56:42 24/07/2026 |
| 165 | Binance |
ZEC/ETH | $498.72 | $94,512.59 | 17:56:42 24/07/2026 |
| 166 |  FMFW.io |
ZEC/BTC | $499.19 | $90,481.35 | 18:00:11 24/07/2026 |
| 167 |  HitBTC |
ZEC/BTC | $498.87 | $90,422.88 | 18:00:11 24/07/2026 |
| 168 | KuCoin |
ZEC/BTC | $498.68 | $85,825.65 | 17:59:24 24/07/2026 |
| 169 | Bitbase |
ZEC/USDC | $499.25 | $82,858.53 | 17:57:17 24/07/2026 |
| 170 |  Bitstamp by Robinhood |
ZEC/USD | $500.23 | $72,691.92 | 17:59:53 24/07/2026 |
| 171 | Cofinex |
ZEC/USDT | $500.06 | $71,095.08 | 18:00:09 24/07/2026 |
| 172 | Bitcastle |
ZEC/USDT | $499.91 | $68,994.91 | 18:00:08 24/07/2026 |
| 173 | VinDAX |
ZEC/BTC | $499.61 | $63,085.42 | 18:00:08 24/07/2026 |
| 174 |  CoinDCX |
ZEC/INR | $519.67 | $58,805.73 | 17:54:10 24/07/2026 |
| 175 | OKX |
ZEC/EUR | $499.81 | $57,642.15 | 17:56:24 24/07/2026 |
| 176 | MEXC |
ZEC/USDC | $499.98 | $56,831.58 | 17:54:12 24/07/2026 |
| 177 | MEXC |
ZEC/USD1 | $499.92 | $53,983.16 | 17:54:12 24/07/2026 |
| 178 | MGBX |
ZEC/USDT | $499.61 | $41,778.57 | 17:57:09 24/07/2026 |
| 179 | WhiteBIT |
ZEC/BTC | $502.70 | $41,504.28 | 17:57:11 24/07/2026 |
| 180 |  Derive |
ZEC/USD | $499.57 | $38,953.18 | 18:03:17 24/07/2026 |
| 181 |  Nonkyc.io Exchange |
ZEC/USDT | $501.02 | $35,279.01 | 17:54:10 24/07/2026 |
| 182 |  CoinUp.io |
ZEC/USDT | $499.61 | $35,118.77 | 17:57:09 24/07/2026 |
| 183 |  Kanga Exchange |
ZEC/USDC | $499.51 | $34,158.66 | 18:00:10 24/07/2026 |
| 184 | Kanga Exchange |
ZEC/PLN | $499.46 | $31,530.86 | 18:00:10 24/07/2026 |
| 185 | NEAR Intents |
WNEAR/ZEC | $1.89 | $31,508.36 | 17:56:49 24/07/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/USDT | $500.02 | $28,901.85 | 17:58:21 24/07/2026 |
| 187 | Bitfinex |
ZEC/USDT | $499.41 | $28,552.09 | 17:59:24 24/07/2026 |
| 188 | NEAR Intents |
USDT/ZEC | $1.02 | $25,373.11 | 03:12:57 23/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $499.39 | $24,862.56 | 17:58:30 24/07/2026 |
| 190 |  XBO.com |
ZEC/USDT | $499.99 | $23,979.73 | 17:57:12 24/07/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $499.18 | $22,555.89 | 17:39:47 24/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $498.41 | $16,907.60 | 17:45:18 24/07/2026 |
| 193 | Hyperliquid |
hyna:ZEC/USDE | $499.92 | $11,727.80 | 17:57:26 24/07/2026 |
| 194 |  ADEN |
ZEC/USDT | $498.99 | $10,665.14 | 18:03:59 24/07/2026 |
| 195 |  Paradex |
ZEC/USD | $502.03 | $9,750.05 | 18:00:16 24/07/2026 |
| 196 | CoinEx |
ZEC/USDC | $499.52 | $9,400.74 | 17:59:53 24/07/2026 |
| 197 | OKX |
ZEC/USD | $499.62 | $6,731.70 | 17:56:24 24/07/2026 |
| 198 | Uniswap v3 (BSC) |
ZEC/WBNB | $498.43 | $6,222.99 | 17:45:18 24/07/2026 |
| 199 | Nonkyc.io Exchange |
ZEC/XMR | $508.85 | $5,929.51 | 17:54:10 24/07/2026 |
| 200 | Binance.US |
ZEC/USD | $507.73 | $5,045.26 | 17:59:53 24/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/USDT | $498.38 | $4,568.98 | 17:54:19 24/07/2026 |
| 202 | Binance |
ZEC/U | $498.53 | $4,521.04 | 17:56:42 24/07/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/COSA | $499.69 | $3,482.41 | 17:54:19 24/07/2026 |
| 204 | NEAR Intents |
USDC/ZEC | $0.9999 | $3,077.76 | 17:45:18 24/07/2026 |
| 205 |  Altcoin Trader |
ZEC/ZAR | $502.95 | $2,523.22 | 18:00:10 24/07/2026 |
| 206 |  WazirX |
ZEC/INR | $517.91 | $1,615.35 | 18:00:11 24/07/2026 |
| 207 |  Aevo |
ZEC/USD | $499.67 | $1,210.92 | 18:03:15 24/07/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/USDT | $499.12 | $920.92 | 17:54:21 24/07/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $500.37 | $906.02 | 17:39:37 24/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/ETH | $502.28 | $856.09 | 17:47:25 24/07/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $499.78 | $618.29 | 17:54:21 24/07/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $499.22 | $543.87 | 17:39:53 24/07/2026 |
| 213 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $500.21 | $372.06 | 17:39:47 24/07/2026 |
| 214 |  Uniswap v4 (BSC) |
ZEC/BTCB | $499.94 | $279.02 | 17:39:37 24/07/2026 |
| 215 |  Mandala Exchange |
ZEC/USDT | $499.61 | $169.19 | 17:54:12 24/07/2026 |
| 216 |  Gleec BTC |
ZEC/USDT | $499.54 | $169.17 | 18:00:10 24/07/2026 |
| 217 | HitBTC |
ZEC/USDT | $499.61 | $169.11 | 17:54:11 24/07/2026 |
| 218 | FMFW.io |
ZEC/USD | $499.92 | $169.05 | 18:00:11 24/07/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDC | $499.19 | $107.74 | 17:58:21 24/07/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/ZEC | $566.50 | $96.19 | 17:39:47 24/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/SOL | $499.82 | $68.32 | 17:40:27 24/07/2026 |
| 222 |  Coinut |
ZEC/BTC | $51.92 | $63.44 | 18:00:13 24/07/2026 |
| 223 | HitBTC |
ZEC/USDT | $507.72 | $50.77 | 18:00:15 24/07/2026 |
| 224 | Mandala Exchange |
ZEC/USDT | $507.70 | $50.77 | 18:00:16 24/07/2026 |
| 225 | Gleec BTC |
ZEC/USDT | $507.69 | $50.77 | 18:00:15 24/07/2026 |
| 226 |  CoinZoom |
ZEC/USD | $499.86 | $43.53 | 18:00:11 24/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $499.87 | $21.14 | 17:41:48 24/07/2026 |
| 228 |  Unocoin |
ZEC/INR | $393.61 | $20.72 | 17:57:12 24/07/2026 |
| 229 | NEAR Intents |
DASH/ZEC | $33.63 | $16.41 | 00:06:56 21/07/2026 |
| 230 | Bitfinex |
ZEC/BTC | $501.07 | $16.16 | 17:59:24 24/07/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $503.48 | $1.74 | 17:39:53 24/07/2026 |
| 232 | Coinut |
ZEC/LTC | $19.71 | $0.6843 | 18:00:13 24/07/2026 |
| 233 | Coinut |
ZEC/CAD | $57.16 | $0.3070 | 18:00:13 24/07/2026 |
| 234 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 18:00:13 24/07/2026 |
| 235 | Poloniex |
ZEC/BTC | $441.99 | $0 | 17:59:53 24/07/2026 |
| 236 | YoBit |
ZEC/ETH | $518.32 | $0 | 18:00:09 24/07/2026 |
| 237 |  Bitbns |
ZEC/INR | $77.68 | $0 | 18:00:07 24/07/2026 |
| 238 | WazirX |
ZEC/USDT | $513.05 | $0 | 18:00:11 24/07/2026 |
| 239 | CoinDCX |
ZEC/USDT | $500.37 | $0 | 17:54:10 24/07/2026 |
| 240 |  Giottus |
ZEC/INR | $558.84 | $0 | 17:39:07 24/07/2026 |
| 241 | Giottus |
ZEC/USDT | $500.72 | $0 | 17:39:07 24/07/2026 |
| 242 | CoinZoom |
ZEC/USDT | $538.13 | $0 | 18:00:11 24/07/2026 |
| 243 |  Everything.inc |
ZEC/SDEX | $206.61 | $0 | 17:57:11 24/07/2026 |
| 244 | CriptoSwaps |
ZEC/USDT | $149.69 | $0 | 18:00:13 24/07/2026 |
| 245 | ADEN |
ZEC/USDC | $499.07 | $0 | 18:03:59 24/07/2026 |
| 246 |  Fillx |
ZEC/USDC | $499.13 | $0 | 18:03:16 24/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 24/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,315,166 với tỷ giá $499.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.