Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,266,208,460,124 Khối lượng (24h): $148,724,947,375 Thị phần: BTC: 63.4%, ETH: 9.4%
Zcash (ZEC)Zcash ZEC
Xếp hạng #81 06:14:00 31/05/2025
Giá Zcash (ZEC)
$48.73 -9.27%
0.0004679 BTC 1,283,472 VND
Thấp: $48.08 Cao: $54.41

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YoBit YoBit ZEC/BTC $48.51 $52,298,081 06:00:08 31/05/2025
2 Koinbay Koinbay ZEC/USDT $59.62 $36,209,929 05:51:15 31/05/2025
3 Zedxion Exchange Zedxion Exchange ZEC/USDT $47.95 $13,709,410 06:00:25 31/05/2025
4 Binance Binance ZEC/USDT $48.26 $13,210,258 05:54:16 31/05/2025
5 AscendEX AscendEX ZEC/USDT $48.17 $8,644,498 05:57:15 31/05/2025
6 Toobit Toobit ZEC/USDT $48.11 $6,853,815 05:57:18 31/05/2025
7 Poloniex Poloniex ZEC/USDT $44.53 $6,664,691 05:59:53 31/05/2025
8 Topone Topone ZEC/USDT $47.96 $6,012,700 06:03:16 31/05/2025
9 PayBito PayBito ZEC/USDT $44.77 $5,604,770 06:00:10 31/05/2025
10 JuCoin JuCoin ZEC/USDT $48.00 $4,639,542 06:00:08 31/05/2025
11 BigONE BigONE ZEC/USDT $48.25 $4,480,908 05:48:08 31/05/2025
12 BYEX BYEX ZEC/USDT $48.01 $3,848,987 06:00:16 31/05/2025
13 Hotcoin Hotcoin ZEC/USDT $48.06 $3,459,073 05:57:18 31/05/2025
14 Binance Binance ZEC/USDT $48.12 $3,450,386 05:56:52 31/05/2025
15 Darkex Exchange Darkex Exchange ZEC/USDT $47.96 $3,449,638 06:00:38 31/05/2025
16 Bybit Bybit ZEC/USDT $48.25 $3,081,759 05:54:17 31/05/2025
17 Zoomex Zoomex ZEC/USDT $48.08 $3,075,684 05:57:23 31/05/2025
18 WhiteBIT WhiteBIT ZEC/USDT $48.11 $2,448,777 05:57:15 31/05/2025
19 MEXC MEXC ZEC/USDT $48.27 $2,433,692 05:54:15 31/05/2025
20 Bitrue Bitrue ZEC/USDT $48.12 $2,054,976 05:57:19 31/05/2025
21 KCEX KCEX ZEC/USDT $48.09 $2,031,370 05:57:16 31/05/2025
22 HTX HTX ZEC/USDT $48.29 $1,966,290 05:56:24 31/05/2025
23 PayBito PayBito ZEC/SGD $47.43 $1,806,503 06:00:10 31/05/2025
24 KuCoin KuCoin ZEC/USDT $48.09 $1,589,339 05:56:53 31/05/2025
25 MEXC MEXC ZEC/USDT $48.28 $1,557,456 05:48:07 31/05/2025
26 PayBito PayBito ZEC/USD $44.74 $1,483,115 06:00:10 31/05/2025
27 Ourbit Ourbit ZEC/USDT $48.09 $1,451,452 05:57:17 31/05/2025
28 XXKK XXKK ZEC/USDT $48.01 $1,443,479 06:00:10 31/05/2025
29 BitDelta BitDelta ZEC/USDT $48.25 $1,313,382 05:57:17 31/05/2025
30 NexDAX NexDAX ZEC/USDT $48.05 $1,294,012 06:00:08 31/05/2025
31 XT.COM XT.COM ZEC/USDT $48.11 $1,196,668 05:57:07 31/05/2025
32 CEEX exchange CEEX exchange ZEC/USDT $48.03 $1,153,228 06:00:09 31/05/2025
33 Hotcoin Hotcoin ZEC/USDT $48.30 $1,082,090 05:59:30 31/05/2025
34 BYEX BYEX ZEC/USDT $48.00 $1,023,035 06:00:10 31/05/2025
35 PayBito PayBito ZEC/ETH $33.81 $904,367 06:00:10 31/05/2025
36 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $48.82 $865,660 05:57:08 31/05/2025
37 CoinW CoinW ZEC/USDT $48.13 $844,382 05:57:10 31/05/2025
38 WhiteBIT WhiteBIT ZEC/USDT $47.99 $842,151 05:57:07 31/05/2025
39 Mandala Exchange Mandala Exchange ZEC/USDT $48.13 $841,295 06:00:16 31/05/2025
40 Gleec BTC Gleec BTC ZEC/USDT $48.36 $841,110 06:00:16 31/05/2025
41 HitBTC HitBTC ZEC/USDT $48.35 $841,038 05:57:16 31/05/2025
42 Biconomy.com Biconomy.com ZEC/USDT $48.14 $778,713 05:57:07 31/05/2025
43 Kraken Kraken ZEC/USD $48.04 $660,298 05:59:54 31/05/2025
44 Phemex Phemex ZEC/USDT $48.06 $657,322 05:57:17 31/05/2025
45 AscendEX AscendEX ZEC/USDT $48.39 $611,185 05:57:09 31/05/2025
46 Coinbase Exchange Coinbase Exchange ZEC/USD $48.28 $608,677 05:56:54 31/05/2025
47 Finexbox Finexbox ZEC/BTC $53.00 $561,737 06:00:10 31/05/2025
48 Bitfinex Bitfinex ZEC/USDT $48.32 $559,740 05:57:15 31/05/2025
49 Pionex Pionex ZEC/USDT $48.10 $533,674 05:57:09 31/05/2025
50 KuCoin KuCoin ZEC/USDT $48.27 $476,253 05:54:18 31/05/2025
51 CoinEx CoinEx ZEC/USDT $48.04 $453,145 05:59:53 31/05/2025
52 DigiFinex DigiFinex ZEC/USDT $48.18 $404,443 05:57:19 31/05/2025
53 CriptoSwaps CriptoSwaps ZEC/USDT $48.05 $382,677 06:00:15 31/05/2025
54 Rhea Finance Rhea Finance WNEAR/ZEC $2.45 $370,163 05:58:46 31/05/2025
55 Slex Exchange Slex Exchange ZEC/USDT $48.25 $355,930 05:57:08 31/05/2025
56 Toobit Toobit ZEC/USDT $48.11 $351,246 05:57:12 31/05/2025
57 Qmall Exchange Qmall Exchange ZEC/USDT $48.23 $340,977 05:57:08 31/05/2025
58 Phemex Phemex ZEC/USDT $48.08 $333,414 05:57:08 31/05/2025
59 BloFin BloFin ZEC/USDT $48.12 $322,876 05:57:16 31/05/2025
60 Binance Binance ZEC/BTC $48.11 $317,123 05:56:52 31/05/2025
61 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $47.98 $312,621 06:00:16 31/05/2025
62 GroveX GroveX ZEC/USDT $48.31 $291,895 06:00:13 31/05/2025
63 BitKan BitKan ZEC/USDT $48.12 $256,855 06:00:07 31/05/2025
64 BitMart BitMart ZEC/USDT $48.29 $201,973 05:57:09 31/05/2025
65 BVOX BVOX ZEC/USDT $48.13 $182,891 05:57:13 31/05/2025
66 Niza.io Niza.io ZEC/USD $48.04 $172,857 06:00:07 31/05/2025
67 DigiFinex DigiFinex ZEC/BTC $48.53 $171,544 05:57:19 31/05/2025
68 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $48.14 $159,811 05:57:07 31/05/2025
69 BitHash BitHash ZEC/USD $49.60 $156,123 06:00:11 31/05/2025
70 Pionex Pionex ZEC/USDT $48.10 $150,151 05:57:17 31/05/2025
71 Kraken Kraken ZEC/EUR $48.23 $135,986 05:59:25 31/05/2025
72 EXMO.ME EXMO.ME ZEC/USDT $48.21 $99,821.26 05:54:11 31/05/2025
73 Bitcoiva Bitcoiva ZEC/USDT $48.25 $97,945.79 06:00:08 31/05/2025
74 EXMO EXMO ZEC/USDT $48.05 $96,630.71 05:57:08 31/05/2025
75 EXMO.ME EXMO.ME ZEC/RUB $51.18 $95,753.38 05:54:11 31/05/2025
76 Bitop Bitop ZEC/USDT $48.06 $90,840.04 06:00:09 31/05/2025
77 LeveX LeveX ZEC/USDT $47.96 $90,218.61 06:00:15 31/05/2025
78 Koinpark Koinpark ZEC/USDT $48.28 $60,699.91 05:54:08 31/05/2025
79 KuCoin KuCoin ZEC/BTC $48.11 $53,663.79 05:56:53 31/05/2025
80 NexDAX NexDAX ZEC/ETH $47.40 $49,839.81 06:00:08 31/05/2025
81 Pionex Pionex ZEC/BTC $48.20 $48,375.63 05:57:09 31/05/2025
82 PayBito PayBito ZEC/EUR $64.95 $45,709.94 06:00:10 31/05/2025
83 ChangeNOW ChangeNOW ZEC/BTC $48.55 $43,295.35 05:54:07 31/05/2025
84 BankCEX BankCEX ZEC/USDT $48.04 $40,688.63 06:00:10 31/05/2025
85 Niza.io Niza.io ZEC/EUR $48.23 $36,153.47 06:00:07 31/05/2025
86 Slex Exchange Slex Exchange ZEC/BTC $48.00 $32,079.61 05:57:08 31/05/2025
87 Blynex Blynex ZEC/USDT $48.10 $28,742.82 05:57:12 31/05/2025
88 VinDAX VinDAX ZEC/BTC $47.95 $26,862.87 06:00:11 31/05/2025
89 CriptoSwaps CriptoSwaps ZEC/ETH $47.92 $26,227.75 06:00:15 31/05/2025
90 Gemini Gemini ZEC/USD $48.81 $24,517.42 05:59:54 31/05/2025
91 CoinEx CoinEx ZEC/BTC $48.00 $17,500.57 05:59:23 31/05/2025
92 OX.FUN OX.FUN ZEC/USD $47.96 $15,453.70 06:00:17 31/05/2025
93 Bitfinex Bitfinex ZEC/USD $47.89 $14,024.97 05:59:53 31/05/2025
94 Binance Binance ZEC/ETH $48.10 $12,581.91 05:56:52 31/05/2025
95 HitBTC HitBTC ZEC/USDT $48.87 $11,579.64 05:57:09 31/05/2025
96 Mandala Exchange Mandala Exchange ZEC/USDT $48.87 $11,578.53 06:00:09 31/05/2025
97 Gleec BTC Gleec BTC ZEC/USDT $48.87 $11,578.53 06:00:10 31/05/2025
98 FMFW.io FMFW.io ZEC/USD $48.86 $11,577.63 05:54:07 31/05/2025
99 WhiteBIT WhiteBIT ZEC/BTC $47.98 $10,267.11 05:57:07 31/05/2025
100 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/BTC $50.07 $9,529.58 05:57:07 31/05/2025
101 BitHash BitHash ZEC/RUB $50.45 $8,223.42 06:00:11 31/05/2025
102 TradeOgre TradeOgre ZEC/USDT $49.35 $7,811.77 05:57:10 31/05/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $48.54 $7,536.40 05:53:55 31/05/2025
104 CoinDCX CoinDCX ZEC/INR $50.25 $6,334.60 06:00:15 31/05/2025
105 BankCEX BankCEX ZEC/BTC $48.10 $5,799.10 06:00:10 31/05/2025
106 BitHash BitHash ZEC/EUR $49.67 $5,207.40 06:00:11 31/05/2025
107 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $51.12 $4,825.90 05:57:07 31/05/2025
108 CoinEx CoinEx ZEC/USDC $48.04 $4,497.30 05:59:23 31/05/2025
109 BankCEX BankCEX ZEC/ETH $47.90 $3,370.55 06:00:10 31/05/2025
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $48.54 $3,077.39 05:41:46 31/05/2025
111 WEEX WEEX ZEC/USDT $48.10 $2,987.04 05:57:14 31/05/2025
112 Koinbay Koinbay ZEC/USDT $48.40 $2,706.78 05:51:08 31/05/2025
113 CoinDCX CoinDCX ZEC/USDT $48.00 $2,315.13 06:00:15 31/05/2025
114 ZKE ZKE ZEC/USDT $48.03 $1,611.53 06:00:13 31/05/2025
115 Binance.US Binance.US ZEC/USDT $48.86 $1,526.15 05:59:23 31/05/2025
116 BloFin BloFin ZEC/USDT $48.18 $1,277.20 05:57:11 31/05/2025
117 Poloniex Poloniex ZEC/BTC $44.43 $1,263.70 05:59:53 31/05/2025
118 Altcoin Trader Altcoin Trader ZEC/ZAR $49.96 $944.22 06:00:08 31/05/2025
119 VinDAX VinDAX ZEC/ETH $47.94 $916.38 06:00:11 31/05/2025
120 zondacrypto zondacrypto ZEC/PLN $47.52 $822.22 06:00:07 31/05/2025
121 Bitfinex Bitfinex ZEC/BTC $49.12 $497.17 05:59:53 31/05/2025
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $48.72 $402.32 04:46:36 31/05/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $48.70 $367.27 04:46:36 31/05/2025
124 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $48.82 $335.64 04:52:39 31/05/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/ZEC $2.32 $235.64 05:39:33 31/05/2025
126 Bitcoiva Bitcoiva ZEC/INR $50.46 $202.77 06:00:08 31/05/2025
127 HitBTC HitBTC ZEC/BTC $48.77 $167.67 05:57:09 31/05/2025
128 FMFW.io FMFW.io ZEC/BTC $48.80 $167.64 05:54:07 31/05/2025
129 50x 50x ZEC/USDC $33.59 $103.04 06:00:10 31/05/2025
130 Coinut Coinut ZEC/BTC $83.21 $101.67 06:00:09 31/05/2025
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $48.82 $71.84 04:46:36 31/05/2025
132 BTC Trade UA BTC Trade UA ZEC/UAH $51.76 $40.49 06:00:07 31/05/2025
133 Unocoin Unocoin ZEC/INR $36.23 $30.40 06:00:08 31/05/2025
134 XeggeX XeggeX ZEC/USDT $48.62 $27.74 06:00:09 31/05/2025
135 SmarDex SmarDex ZEC/SDEX $50.21 $21.25 05:57:08 31/05/2025
136 50x 50x ZEC/DAI $38.51 $17.90 06:00:10 31/05/2025
137 CoinDCX CoinDCX ZEC/BTC $47.99 $14.43 06:00:15 31/05/2025
138 Coinut Coinut ZEC/LTC $36.72 $1.28 06:00:09 31/05/2025
139 YoBit YoBit ZEC/ETH $47.69 $0.9756 06:00:08 31/05/2025
140 Coinut Coinut ZEC/CAD $58.57 $0.3146 06:00:09 31/05/2025
141 Coinut Coinut ZEC/USDT $24.85 $0.0006709 06:00:09 31/05/2025
142 Poloniex Poloniex ZEC/ETH $43.58 $0 05:59:53 31/05/2025
143 HitBTC HitBTC ZEC/ETH $42.12 $0 05:57:09 31/05/2025
144 zondacrypto zondacrypto ZEC/EUR $54.81 $0 06:00:07 31/05/2025
145 zondacrypto zondacrypto ZEC/USDC $52.98 $0 06:00:07 31/05/2025
146 Bibox Bibox ZEC/USDT $44.33 $0 06:00:10 31/05/2025
147 Bitbns Bitbns ZEC/INR $10.85 $0 06:00:11 31/05/2025
148 BCEX Korea BCEX Korea ZEC/USDT $57.40 $0 06:00:07 31/05/2025
149 FMFW.io FMFW.io ZEC/ETH $42.22 $0 05:54:07 31/05/2025
150 Giottus Giottus ZEC/INR $51.58 $0 05:57:12 31/05/2025
151 CoinZoom CoinZoom ZEC/USD $51.00 $0 05:57:17 31/05/2025
152 ONUS Pro ONUS Pro ZEC/VNDC $48.07 $0 06:00:15 31/05/2025

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 31/05/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,298,081 với tỷ giá $48.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 890 đánh giá