Zcash ZEC
Xếp hạng #10
14:39:00 18/10/2026
Giá Zcash (ZEC)
$1,127.08 -3.61%
0.01382 BTC
29,192,468 VND
Thấp: $1,113.00
Cao: $1,179.85
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,135.15 | $1,219,363,880 | 13:54:17 18/10/2026 |
| 2 |  MEXC |
ZEC/USDT | $1,135.10 | $1,185,654,641 | 13:57:16 18/10/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,135.10 | $725,998,495 | 13:57:16 18/10/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,134.56 | $701,183,116 | 13:57:15 18/10/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,135.09 | $611,172,190 | 13:57:17 18/10/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,136.77 | $505,235,184 | 14:00:17 18/10/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,135.13 | $489,278,598 | 13:57:16 18/10/2026 |
| 8 |  ASTX |
ZEC/USDT | $1,136.81 | $356,701,288 | 14:00:16 18/10/2026 |
| 9 |  AEGET |
ZEC/USDT | $1,136.64 | $342,235,345 | 14:00:16 18/10/2026 |
| 10 |  BASEKX |
ZEC/USDT | $1,136.71 | $340,634,275 | 14:00:15 18/10/2026 |
| 11 |  BiKing |
ZEC/USDT | $1,136.65 | $335,979,832 | 14:00:16 18/10/2026 |
| 12 |  Biconomy.com |
ZEC/USDT | $1,135.28 | $313,580,528 | 13:57:15 18/10/2026 |
| 13 |  idax exchange |
ZEC/USDT | $1,136.64 | $296,216,098 | 14:00:18 18/10/2026 |
| 14 |  Blockfinex |
ZEC/USDT | $1,136.77 | $296,215,650 | 14:00:15 18/10/2026 |
| 15 |  Koinbay |
ZEC/USDT | $1,137.94 | $294,984,187 | 13:48:15 18/10/2026 |
| 16 |  YEX |
ZEC/USDT | $1,223.68 | $272,381,946 | 08:54:16 16/10/2026 |
| 17 |  MSX |
ZEC/USD | $1,135.88 | $265,651,955 | 14:00:17 18/10/2026 |
| 18 |  LBank |
ZEC/USDT | $1,135.10 | $258,230,228 | 13:57:16 18/10/2026 |
| 19 |  Bybit |
ZEC/USDT | $1,135.42 | $254,083,276 | 13:54:17 18/10/2026 |
| 20 |  BVOX |
ZEC/USDT | $1,134.63 | $240,141,836 | 13:57:15 18/10/2026 |
| 21 |  FameEX |
ZEC/USDT | $1,135.26 | $229,472,308 | 13:57:17 18/10/2026 |
| 22 |  CEEX exchange |
ZEC/USDT | $1,137.94 | $222,516,619 | 14:00:12 18/10/2026 |
| 23 |  Hyperliquid |
ZEC/USDC | $1,136.83 | $188,284,775 | 13:57:26 18/10/2026 |
| 24 | Binance |
ZEC/USDT | $1,135.15 | $157,334,538 | 13:56:42 18/10/2026 |
| 25 |  Aivora Exchange |
ZEC/USDT | $1,136.92 | $154,893,973 | 14:00:16 18/10/2026 |
| 26 |  Gate |
ZEC/USDT | $1,135.38 | $154,595,057 | 13:54:20 18/10/2026 |
| 27 |  Ourbit |
ZEC/USDT | $1,135.27 | $153,135,267 | 13:57:17 18/10/2026 |
| 28 |  KCEX |
ZEC/USDT | $1,134.74 | $145,597,661 | 13:57:15 18/10/2026 |
| 29 |  CZR Exchange |
ZEC/USDT | $1,136.64 | $141,102,879 | 14:00:16 18/10/2026 |
| 30 |  Buzzex |
ZEC/USDT | $1,137.14 | $130,810,795 | 14:00:12 18/10/2026 |
| 31 |  SunX |
ZEC/USDT | $1,138.39 | $119,065,128 | 14:01:19 18/10/2026 |
| 32 |  Cofinex |
ZEC/USDT | $1,136.67 | $108,419,436 | 14:00:15 18/10/2026 |
| 33 |  Bitget |
ZEC/USDT | $1,135.27 | $107,532,145 | 13:54:16 18/10/2026 |
| 34 |  Zoomex |
ZEC/USDT | $1,135.41 | $91,684,735 | 13:57:16 18/10/2026 |
| 35 |  KuCoin |
ZEC/USDT | $1,135.58 | $87,657,748 | 13:57:19 18/10/2026 |
| 36 |  KTX |
ZEC/USDT | $1,136.96 | $80,273,623 | 14:00:16 18/10/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $1,135.26 | $80,123,680 | 13:56:29 18/10/2026 |
| 38 |  SuperEx |
ZEC/USDT | $1,137.43 | $79,256,551 | 14:00:10 18/10/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $1,136.85 | $71,738,239 | 14:00:16 18/10/2026 |
| 40 | Binance |
ZEC/USDC | $1,135.16 | $68,090,290 | 13:54:17 18/10/2026 |
| 41 |  BingX |
ZEC/USDT | $1,135.22 | $66,179,834 | 13:57:19 18/10/2026 |
| 42 |  HyperPay Futures |
ZEC/USDT | $1,136.65 | $65,868,300 | 14:00:17 18/10/2026 |
| 43 |  BloFin |
ZEC/USDT | $1,134.80 | $61,841,667 | 13:57:16 18/10/2026 |
| 44 |  WhiteBIT |
ZEC/USDT | $1,135.03 | $59,635,052 | 13:57:15 18/10/2026 |
| 45 |  AlphaX |
ZEC/USDT | $1,136.89 | $53,204,651 | 14:00:17 18/10/2026 |
| 46 |  OKX |
ZEC/USDT | $1,135.43 | $50,764,986 | 13:56:53 18/10/2026 |
| 47 |  Hibt |
ZEC/USDT | $1,135.43 | $50,109,605 | 13:48:18 18/10/2026 |
| 48 | WEEX |
ZEC/USDT | $1,135.58 | $50,056,284 | 13:57:13 18/10/2026 |
| 49 |  Aster |
ZEC/USDT | $1,134.80 | $48,932,453 | 13:54:15 18/10/2026 |
| 50 |  Hotcoin |
ZEC/USDT | $1,135.29 | $48,284,623 | 13:57:20 18/10/2026 |
| 51 | Bitget |
ZEC/USDT | $1,135.28 | $46,267,870 | 13:54:55 18/10/2026 |
| 52 |  Toobit |
ZEC/USDT | $1,135.10 | $44,052,053 | 13:57:15 18/10/2026 |
| 53 |  Poloniex |
ZEC/USDT | $1,134.36 | $41,647,327 | 13:59:23 18/10/2026 |
| 54 | Toobit |
ZEC/USDT | $1,135.57 | $39,768,055 | 13:57:08 18/10/2026 |
| 55 |  BitDelta |
ZEC/USDT | $1,135.52 | $36,416,458 | 13:57:08 18/10/2026 |
| 56 |  PrimeXBT |
ZEC/USDT | $1,136.84 | $35,418,352 | 14:00:16 18/10/2026 |
| 57 |  YUBIT |
ZEC/USDT | $1,135.44 | $31,392,153 | 13:57:08 18/10/2026 |
| 58 |  MGBX |
ZEC/USDT | $1,135.12 | $30,620,101 | 13:57:16 18/10/2026 |
| 59 |  NEAR Intents |
iUSDT/ZEC | $0.9987 | $30,406,721 | 14:01:52 18/10/2026 |
| 60 | KuCoin |
ZEC/USDT | $1,137.33 | $30,124,931 | 13:59:23 18/10/2026 |
| 61 |  Ulink |
ZEC/USDT | $1,136.64 | $29,822,253 | 14:00:18 18/10/2026 |
| 62 |  YoBit |
ZEC/BTC | $1,138.44 | $28,635,827 | 14:00:08 18/10/2026 |
| 63 |  Lighter |
ZEC/USDC | $1,137.11 | $27,687,589 | 13:57:15 18/10/2026 |
| 64 |  EasiCoin |
ZEC/USDT | $1,136.59 | $24,039,229 | 14:00:16 18/10/2026 |
| 65 |  XT.COM |
ZEC/USDT | $1,135.20 | $23,195,134 | 13:57:08 18/10/2026 |
| 66 |  Bitrue |
ZEC/USDT | $1,135.17 | $18,453,357 | 13:57:17 18/10/2026 |
| 67 | YUBIT |
ZEC/USDT | $1,135.14 | $17,398,725 | 13:57:15 18/10/2026 |
| 68 | ASTX |
ZEC/USDT | $1,137.25 | $17,085,194 | 14:00:09 18/10/2026 |
| 69 |  Pionex |
ZEC/USDT | $1,135.53 | $16,841,368 | 13:57:08 18/10/2026 |
| 70 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 71 | Hibt |
ZEC/USDT | $1,136.28 | $15,717,683 | 13:48:09 18/10/2026 |
| 72 |  Picol |
ZEC/USDT | $1,137.27 | $14,868,854 | 14:00:09 18/10/2026 |
| 73 | Pionex |
ZEC/USDT | $1,135.10 | $14,723,298 | 13:57:16 18/10/2026 |
| 74 |  BitTap |
ZEC/USDT | $1,136.64 | $14,190,871 | 14:00:16 18/10/2026 |
| 75 |  Tebbit |
ZEC/USDT | $1,136.85 | $13,887,598 | 14:00:16 18/10/2026 |
| 76 |  CriptoSwaps |
ZEC/BTC | $1,136.35 | $13,806,770 | 13:57:09 18/10/2026 |
| 77 | Binance |
ZEC/USDC | $1,135.30 | $13,512,835 | 13:56:42 18/10/2026 |
| 78 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,136.89 | $13,108,003 | 14:00:50 18/10/2026 |
| 79 |  AstralX |
ZEC/USDT | $1,135.41 | $11,805,755 | 13:57:23 18/10/2026 |
| 80 |  Bitbase |
ZEC/USDT | $1,135.09 | $11,372,323 | 13:57:17 18/10/2026 |
| 81 |  B2Z Exchange |
ZEC/USD | $1,137.51 | $9,804,415 | 14:00:15 18/10/2026 |
| 82 |  BITmarkets |
ZEC/USDT | $1,134.79 | $9,798,359 | 13:57:15 18/10/2026 |
| 83 |  Kraken |
ZEC/USD | $1,137.18 | $9,639,431 | 13:59:24 18/10/2026 |
| 84 |  Variational |
ZEC/USDC | $1,136.73 | $9,162,088 | 14:00:16 18/10/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $1,137.03 | $8,236,876 | 14:00:09 18/10/2026 |
| 86 |  Phemex |
ZEC/USDT | $1,134.31 | $8,075,625 | 13:57:09 18/10/2026 |
| 87 | Biconomy.com |
ZEC/USDT | $1,135.19 | $8,000,946 | 13:57:07 18/10/2026 |
| 88 |  Deribit |
ZEC/USDC | $1,136.28 | $7,754,359 | 13:55:01 18/10/2026 |
| 89 | Hyperliquid |
UZEC/USDC | $1,135.44 | $7,584,774 | 13:54:10 18/10/2026 |
| 90 |  Antarctic |
ZEC/USDT | $1,136.86 | $7,255,561 | 14:00:18 18/10/2026 |
| 91 | KCEX |
ZEC/USDT | $1,134.93 | $7,102,251 | 13:57:12 18/10/2026 |
| 92 | BingX |
ZEC/USDC | $1,135.06 | $6,605,330 | 13:57:19 18/10/2026 |
| 93 | BingX |
ZEC/USDT | $1,135.10 | $6,142,646 | 13:57:10 18/10/2026 |
| 94 |  Pacifica |
ZEC/USD | $1,137.35 | $5,789,663 | 14:00:15 18/10/2026 |
| 95 | Bitbase |
ZEC/USDC | $1,134.91 | $5,671,468 | 13:57:17 18/10/2026 |
| 96 |  SunX |
ZEC/USDT | $1,206.63 | $5,549,087 | 14:00:16 18/10/2026 |
| 97 | Bitbase |
ZEC/USDT | $1,135.52 | $5,123,245 | 13:57:08 18/10/2026 |
| 98 |  EdgeX |
ZEC/USDC | $1,136.60 | $4,735,250 | 14:00:15 18/10/2026 |
| 99 | Bitbaby |
ZEC/USDT | $1,137.08 | $4,696,274 | 14:00:09 18/10/2026 |
| 100 |  LeveX |
ZEC/USDT | $1,136.77 | $4,357,502 | 14:00:16 18/10/2026 |
| 101 | Ourbit |
ZEC/USDT | $1,135.13 | $4,205,909 | 13:57:08 18/10/2026 |
| 102 | Biconomy.com |
ZEC/USDC | $1,135.24 | $4,117,317 | 13:57:07 18/10/2026 |
| 103 | BloFin |
ZEC/USDT | $1,135.40 | $3,902,384 | 13:57:07 18/10/2026 |
| 104 | Phemex |
ZEC/USDT | $1,135.10 | $3,727,216 | 13:57:16 18/10/2026 |
| 105 | KTX |
ZEC/USDT | $1,137.05 | $3,590,298 | 14:00:09 18/10/2026 |
| 106 |  Bitcastle |
ZEC/USDT | $1,136.88 | $3,563,769 | 14:00:18 18/10/2026 |
| 107 | MEXC |
ZEC/USDT | $1,135.58 | $3,440,352 | 13:48:08 18/10/2026 |
| 108 | EasiCoin |
ZEC/USDT | $1,137.27 | $3,383,437 | 14:00:12 18/10/2026 |
| 109 |  Arcus |
ZEC/USD | $1,137.43 | $3,359,271 | 14:00:15 18/10/2026 |
| 110 |  BitKan |
ZEC/USDT | $1,137.08 | $3,328,713 | 14:00:09 18/10/2026 |
| 111 |  BiFinance |
ZEC/USDT | $1,135.14 | $3,232,036 | 13:57:07 18/10/2026 |
| 112 | Bitbaby |
ZEC/USDC | $1,136.71 | $3,227,021 | 14:00:16 18/10/2026 |
| 113 | Koinbay |
ZEC/USDT | $1,136.28 | $3,218,006 | 13:48:14 18/10/2026 |
| 114 |  P2B |
ZEC/USDC | $1,134.86 | $3,151,640 | 13:57:07 18/10/2026 |
| 115 | NEAR Intents |
ETH/ZEC | $2,420.67 | $2,911,011 | 12:43:34 18/10/2026 |
| 116 |  DigiFinex |
ZEC/USDT | $1,135.09 | $2,806,604 | 13:57:08 18/10/2026 |
| 117 |  Extended |
ZEC/USD | $1,136.40 | $2,769,699 | 14:00:16 18/10/2026 |
| 118 |  XXKK |
ZEC/USDT | $1,136.64 | $2,676,145 | 14:00:11 18/10/2026 |
| 119 | OKX |
ZEC/USDC | $1,135.11 | $2,660,576 | 13:56:23 18/10/2026 |
| 120 | CoinW |
ZEC/USDT | $1,135.08 | $2,658,759 | 13:54:08 18/10/2026 |
| 121 |  Kalshi |
ZEC/USD | $1,134.22 | $2,640,804 | 14:00:15 18/10/2026 |
| 122 | P2B |
ZEC/USDT | $1,134.87 | $2,611,017 | 13:57:07 18/10/2026 |
| 123 | WhiteBIT |
ZEC/USDT | $1,136.03 | $2,559,989 | 13:57:08 18/10/2026 |
| 124 | CriptoSwaps |
ZEC/ETH | $1,135.60 | $2,512,614 | 13:57:09 18/10/2026 |
| 125 |  Niza.io |
ZEC/USD | $1,137.18 | $2,419,534 | 14:00:09 18/10/2026 |
| 126 |  TxFlow |
ZEC/USDC | $1,123.33 | $2,353,531 | 07:07:06 18/10/2026 |
| 127 | Kraken |
ZEC/EUR | $1,135.07 | $2,192,293 | 13:59:24 18/10/2026 |
| 128 |  HTX |
ZEC/USDT | $1,137.40 | $2,169,287 | 13:59:23 18/10/2026 |
| 129 |  CRMClick |
ZEC/USDT | $1,135.76 | $2,168,158 | 13:54:07 18/10/2026 |
| 130 |  TruBit Pro Exchange |
ZEC/USDT | $1,142.79 | $2,002,171 | 13:57:07 18/10/2026 |
| 131 |  Gemini |
ZEC/USD | $1,134.85 | $1,953,360 | 13:59:24 18/10/2026 |
| 132 |  ZKE |
ZEC/USDT | $1,136.86 | $1,945,521 | 14:00:12 18/10/2026 |
| 133 | Binance |
ZEC/BTC | $1,136.38 | $1,908,470 | 13:56:54 18/10/2026 |
| 134 | SuperEx |
ZEC/USD1 | $1,137.36 | $1,660,606 | 14:00:10 18/10/2026 |
| 135 | MEXC |
ZEC/USDC | $1,134.96 | $1,631,371 | 13:57:16 18/10/2026 |
| 136 | Bitrue |
ZEC/USDT | $1,135.21 | $1,566,977 | 13:57:08 18/10/2026 |
| 137 |  WOO X Pro |
ZEC/USDT | $1,136.65 | $1,471,934 | 14:00:15 18/10/2026 |
| 138 |  Binance.US |
ZEC/USDT | $1,136.24 | $1,361,979 | 13:59:53 18/10/2026 |
| 139 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,134.70 | $1,128,907 | 13:52:01 18/10/2026 |
| 140 | XT.COM |
ZEC/USDC | $1,134.86 | $1,082,089 | 13:57:08 18/10/2026 |
| 141 |  Bitstamp by Robinhood |
ZEC/USD | $1,138.38 | $975,790 | 13:59:53 18/10/2026 |
| 142 |  Backpack Exchange |
ZEC/USDC | $1,135.58 | $972,999 | 13:57:15 18/10/2026 |
| 143 |  BitGW Exchange |
ZEC/USDT | $1,125.50 | $970,890 | 13:57:07 18/10/2026 |
| 144 | Bitbase |
ZEC/USDC | $1,135.57 | $823,355 | 13:57:08 18/10/2026 |
| 145 | WhiteBIT |
ZEC/USDC | $1,135.54 | $799,725 | 13:57:08 18/10/2026 |
| 146 |  Koinpark |
ZEC/USDT | $1,137.15 | $741,503 | 14:00:11 18/10/2026 |
| 147 | Bitrue |
ZEC/USDC | $1,135.15 | $711,830 | 13:57:08 18/10/2026 |
| 148 | Hotcoin |
ZEC/USDT | $1,135.21 | $607,727 | 13:57:14 18/10/2026 |
| 149 |  ApeX Omni |
ZEC/USDT | $1,136.03 | $597,654 | 14:00:15 18/10/2026 |
| 150 | Niza.io |
ZEC/EUR | $1,135.07 | $549,640 | 14:00:09 18/10/2026 |
| 151 |  Ondo Perps |
ZEC/USD | $1,138.32 | $520,842 | 14:00:16 18/10/2026 |
| 152 |  NexDAX |
ZEC/USDT | $1,137.17 | $502,331 | 14:00:12 18/10/2026 |
| 153 |  GroveX |
ZEC/USDT | $1,137.27 | $478,483 | 14:00:11 18/10/2026 |
| 154 |  BYDFi |
ZEC/USDT | $1,134.76 | $470,256 | 13:57:08 18/10/2026 |
| 155 | Cofinex |
ZEC/USDT | $1,137.07 | $466,460 | 14:00:12 18/10/2026 |
| 156 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,134.04 | $465,308 | 13:36:50 18/10/2026 |
| 157 |  BitxEX |
ZEC/USDT | $1,136.64 | $461,243 | 14:00:17 18/10/2026 |
| 158 | NexDAX |
ZEC/ETH | $1,138.03 | $457,209 | 14:00:12 18/10/2026 |
| 159 |  BigONE |
ZEC/USDT | $1,135.00 | $410,430 | 13:54:07 18/10/2026 |
| 160 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,137.34 | $406,694 | 13:59:17 18/10/2026 |
| 161 |  Grvt |
ZEC/USDT | $1,128.59 | $363,099 | 13:15:17 18/10/2026 |
| 162 |  ChangeNOW |
ZEC/BTC | $1,133.39 | $325,740 | 13:57:11 18/10/2026 |
| 163 |  Rhea Finance |
WNEAR/ZEC | $4.98 | $284,887 | 13:59:23 18/10/2026 |
| 164 | MEXC |
ZEC/USD1 | $1,134.77 | $278,775 | 13:57:16 18/10/2026 |
| 165 | Backpack Exchange |
ZEC/USDC | $1,139.75 | $250,140 | 13:57:11 18/10/2026 |
| 166 |  Bitfinex |
ZEC/USD | $1,118.50 | $247,725 | 13:59:24 18/10/2026 |
| 167 |  Bitazza |
ZEC/USDT | $1,137.03 | $216,871 | 14:00:11 18/10/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,135.27 | $214,338 | 13:43:15 18/10/2026 |
| 169 | KuCoin |
ZEC/BTC | $1,138.95 | $190,628 | 13:59:23 18/10/2026 |
| 170 |  CoinDCX |
ZEC/INR | $1,210.26 | $164,417 | 13:54:07 18/10/2026 |
| 171 |  MemeMax |
ZEC/USDC | $1,136.90 | $163,028 | 14:00:16 18/10/2026 |
| 172 |  Orderly |
ZEC/USDC | $1,127.77 | $163,027 | 14:00:16 18/10/2026 |
| 173 |  VinDAX |
ZEC/ETH | $1,136.08 | $160,626 | 14:00:12 18/10/2026 |
| 174 | Binance |
ZEC/USD1 | $1,137.90 | $158,634 | 13:56:42 18/10/2026 |
| 175 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,139.94 | $154,295 | 13:36:39 18/10/2026 |
| 176 |  Flipster |
ZEC/USDT | $1,137.65 | $152,011 | 13:57:17 18/10/2026 |
| 177 |  XBO.com |
ZEC/USDT | $1,138.44 | $151,011 | 14:00:09 18/10/2026 |
| 178 | WhiteBIT |
ZEC/BTC | $1,136.12 | $134,670 | 13:57:08 18/10/2026 |
| 179 | OKX |
ZEC/EUR | $1,135.66 | $129,398 | 13:56:23 18/10/2026 |
| 180 | Bitfinex |
ZEC/USDT | $1,137.32 | $127,342 | 13:57:15 18/10/2026 |
| 181 | Binance |
ZEC/U | $1,120.94 | $117,901 | 13:56:42 18/10/2026 |
| 182 | Bitcastle |
ZEC/USDT | $1,137.27 | $112,970 | 14:00:14 18/10/2026 |
| 183 | Binance |
ZEC/ETH | $1,135.62 | $86,492.06 | 13:56:42 18/10/2026 |
| 184 | BiKing |
ZEC/USDT | $1,136.65 | $84,437.63 | 14:00:10 18/10/2026 |
| 185 | VinDAX |
ZEC/BTC | $1,135.59 | $80,933.64 | 14:00:12 18/10/2026 |
| 186 | MGBX |
ZEC/USDT | $1,135.02 | $78,025.03 | 13:57:12 18/10/2026 |
| 187 | MEXC |
ZEC/USDC | $1,137.76 | $75,484.69 | 13:48:08 18/10/2026 |
| 188 | Binance.US |
ZEC/USD | $1,134.96 | $75,100.79 | 13:59:53 18/10/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,135.49 | $69,538.17 | 13:48:58 18/10/2026 |
| 190 | MEXC |
ZEC/USD1 | $1,139.10 | $57,902.42 | 13:48:08 18/10/2026 |
| 191 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,125.87 | $47,020.03 | 13:12:03 18/10/2026 |
| 192 | NEAR Intents |
USDC/ZEC | $1.00 | $40,212.89 | 13:26:12 18/10/2026 |
| 193 |  Kanga Exchange |
ZEC/PLN | $1,136.63 | $39,821.92 | 14:00:08 18/10/2026 |
| 194 | Kanga Exchange |
ZEC/USDT | $1,135.78 | $39,099.81 | 14:00:08 18/10/2026 |
| 195 | Kanga Exchange |
ZEC/USDC | $1,136.88 | $38,151.98 | 14:00:08 18/10/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,139.68 | $34,926.35 | 13:36:39 18/10/2026 |
| 197 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,150.00 | $23,307.76 | 22:13:06 15/10/2026 |
| 198 | NEAR Intents |
WNEAR/ZEC | $4.98 | $20,915.79 | 13:55:28 18/10/2026 |
| 199 |  Nonkyc.io Exchange |
ZEC/USDT | $1,129.79 | $17,411.85 | 13:57:07 18/10/2026 |
| 200 | Nonkyc.io Exchange |
ZEC/XMR | $1,123.83 | $9,849.14 | 13:57:07 18/10/2026 |
| 201 |  ADEN |
ZEC/USDT | $1,136.75 | $8,332.23 | 14:01:00 18/10/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,126.45 | $7,281.93 | 12:49:24 18/10/2026 |
| 203 |  De¹ |
ZEC/USDT | $1,266.37 | $5,972.72 | 10:09:09 15/10/2026 |
| 204 |  Aevo |
ZEC/USD | $1,137.31 | $5,532.03 | 14:00:16 18/10/2026 |
| 205 | Bitfinex |
ZEC/USDT | $1,129.53 | $4,828.67 | 13:59:24 18/10/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,136.46 | $2,742.82 | 13:35:47 18/10/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/USDT | $1,111.44 | $2,245.65 | 11:51:53 15/10/2026 |
| 208 |  ApeSwap (BSC) |
ZEC/WBNB | $1,138.31 | $1,930.24 | 13:35:58 18/10/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,138.35 | $1,620.06 | 13:35:38 18/10/2026 |
| 210 |  FMFW.io |
ZEC/BTC | $1,138.01 | $1,512.36 | 13:45:08 18/10/2026 |
| 211 |  HitBTC |
ZEC/BTC | $1,137.34 | $1,499.87 | 13:57:12 18/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,137.43 | $1,451.38 | 13:35:23 18/10/2026 |
| 213 | Uniswap v3 (BSC) |
ZEC/USDT | $1,124.46 | $1,258.55 | 12:49:24 18/10/2026 |
| 214 |  Altcoin Trader |
ZEC/ZAR | $1,155.82 | $1,172.42 | 14:00:14 18/10/2026 |
| 215 | CoinDCX |
ZEC/USDT | $1,135.96 | $1,154.10 | 13:54:07 18/10/2026 |
| 216 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,138.61 | $1,081.94 | 13:35:57 18/10/2026 |
| 217 | Bitfinex |
ZEC/BTC | $1,108.66 | $936.91 | 13:59:53 18/10/2026 |
| 218 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $706.01 | $572.24 | 23:12:39 17/10/2026 |
| 219 |  Bullbit |
ZEC/USDC | $1,138.00 | $487.73 | 14:00:16 18/10/2026 |
| 220 |  Paradex |
ZEC/USD | $1,116.80 | $472.41 | 14:00:16 18/10/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,125.85 | $459.58 | 12:49:24 18/10/2026 |
| 222 | FMFW.io |
ZEC/USD | $1,137.68 | $435.46 | 13:45:08 18/10/2026 |
| 223 | HitBTC |
ZEC/USDT | $1,136.20 | $435.21 | 13:57:12 18/10/2026 |
| 224 |  Gleec BTC |
ZEC/USDT | $1,136.24 | $434.79 | 14:00:08 18/10/2026 |
| 225 |  Mandala Exchange |
ZEC/USDT | $1,136.24 | $434.78 | 14:00:11 18/10/2026 |
| 226 | NEAR Intents |
USDT/ZEC | $1.01 | $287.75 | 00:01:26 18/10/2026 |
| 227 |  WazirX |
ZEC/INR | $1,376.87 | $256.10 | 14:00:08 18/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,146.89 | $223.42 | 10:07:50 18/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,126.75 | $216.76 | 12:27:01 18/10/2026 |
| 230 | NEAR Intents |
DASH/ZEC | $48.55 | $215.66 | 01:53:17 18/10/2026 |
| 231 | WazirX |
ZEC/USDT | $1,180.35 | $214.82 | 14:00:08 18/10/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/ZEC | $711.99 | $108.92 | 10:01:22 18/10/2026 |
| 233 |  Coinut |
ZEC/BTC | $65.30 | $79.78 | 14:00:13 18/10/2026 |
| 234 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,135.74 | $67.11 | 13:38:09 18/10/2026 |
| 235 | Uniswap v4 (BSC) |
ZEC/USDC | $1,125.78 | $54.87 | 12:49:57 18/10/2026 |
| 236 |  Unocoin |
ZEC/INR | $716.09 | $42.12 | 13:57:10 18/10/2026 |
| 237 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,137.78 | $37.54 | 12:20:36 18/10/2026 |
| 238 |  Giottus |
ZEC/USDT | $1,135.34 | $28.38 | 13:51:12 18/10/2026 |
| 239 | Rhea Finance |
RHEA/ZEC | $0.06893 | $18.40 | 06:09:03 18/10/2026 |
| 240 | Poloniex |
ZEC/BTC | $1,173.23 | $11.32 | 13:59:53 18/10/2026 |
| 241 | Giottus |
ZEC/INR | $1,226.95 | $9.20 | 13:51:12 18/10/2026 |
| 242 | Coinut |
ZEC/LTC | $25.22 | $0.8755 | 14:00:13 18/10/2026 |
| 243 | Coinut |
ZEC/CAD | $56.84 | $0.3053 | 14:00:13 18/10/2026 |
| 244 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 14:00:13 18/10/2026 |
| 245 | HitBTC |
ZEC/USDT | $1,078.28 | $0 | 13:57:15 18/10/2026 |
| 246 | YoBit |
ZEC/ETH | $1,481.99 | $0 | 14:00:08 18/10/2026 |
| 247 |  Bitbns |
ZEC/INR | $84.25 | $0 | 14:00:16 18/10/2026 |
| 248 | Mandala Exchange |
ZEC/USDT | $1,078.32 | $0 | 14:00:15 18/10/2026 |
| 249 |  CoinZoom |
ZEC/USD | $1,135.51 | $0 | 13:57:08 18/10/2026 |
| 250 | CoinZoom |
ZEC/USDT | $49,984.87 | $0 | 13:57:08 18/10/2026 |
| 251 | Gleec BTC |
ZEC/USDT | $1,078.32 | $0 | 14:00:15 18/10/2026 |
| 252 |  Everything.inc |
ZEC/SDEX | $413.38 | $0 | 13:57:11 18/10/2026 |
| 253 |  Coinbase International Exchange |
ZEC/USDC | $1,406.82 | $0 | 14:00:16 18/10/2026 |
| 254 | Hyperliquid |
hyna:ZEC/USDE | $1,136.83 | $0 | 13:57:26 18/10/2026 |
| 255 |  Blynex |
ZEC/USDT | $1,227.00 | $0 | 13:57:07 18/10/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.60 | $0 | 13:57:09 18/10/2026 |
| 257 | ADEN |
ZEC/USDC | $1,127.74 | $0 | 14:01:00 18/10/2026 |
| 258 |  Fillx |
ZEC/USDC | $1,127.78 | $0 | 14:00:16 18/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 18/10/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,219,363,880 với tỷ giá $1,135.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.