Zcash ZEC
Xếp hạng #13
08:28:00 14/05/2026
Giá Zcash (ZEC)
$527.57 -9.19%
0.006629 BTC
13,922,456 VND
Thấp: $516.12
Cao: $589.80
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $526.93 | $1,069,119,868 | 07:54:15 14/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $526.89 | $646,070,229 | 07:54:15 14/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $526.32 | $532,272,181 | 08:00:17 14/05/2026 |
| 4 |  BVOX |
ZEC/USDT | $527.36 | $417,570,445 | 07:57:15 14/05/2026 |
| 5 |  CoinW |
ZEC/USDT | $527.41 | $413,773,787 | 07:57:15 14/05/2026 |
| 6 |  MEXC |
ZEC/USDT | $527.26 | $403,537,404 | 07:57:16 14/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $526.32 | $367,341,729 | 08:00:18 14/05/2026 |
| 8 |  Ju.com |
ZEC/USDT | $526.39 | $314,321,848 | 08:00:15 14/05/2026 |
| 9 |  Bitrue |
ZEC/USDC | $527.61 | $299,384,587 | 07:57:10 14/05/2026 |
| 10 |  Hyperliquid |
ZEC/USD | $527.60 | $234,419,334 | 07:57:27 14/05/2026 |
| 11 |  FameEX |
ZEC/USDT | $527.25 | $182,209,020 | 07:57:18 14/05/2026 |
| 12 |  Bybit |
ZEC/USDT | $526.93 | $162,197,019 | 07:54:16 14/05/2026 |
| 13 | Binance |
ZEC/USDT | $527.78 | $161,567,160 | 07:56:42 14/05/2026 |
| 14 |  Toobit |
ZEC/USDT | $527.37 | $133,890,360 | 07:57:16 14/05/2026 |
| 15 |  Bitbase |
ZEC/USDT | $527.27 | $133,199,659 | 07:57:23 14/05/2026 |
| 16 |  Ourbit |
ZEC/USDT | $527.38 | $123,150,203 | 07:57:16 14/05/2026 |
| 17 |  Ekbit |
ZEC/USDT | $526.32 | $116,227,662 | 08:00:16 14/05/2026 |
| 18 |  SunX |
ZEC/USDT | $526.34 | $100,518,846 | 08:00:18 14/05/2026 |
| 19 |  SuperEx |
ZEC/USDT | $526.72 | $81,710,860 | 08:00:13 14/05/2026 |
| 20 |  WhiteBIT |
ZEC/USDT | $525.88 | $80,681,142 | 07:57:15 14/05/2026 |
| 21 |  OneBullEx |
ZEC/USDT | $526.40 | $79,065,697 | 08:00:27 14/05/2026 |
| 22 |  LBank |
ZEC/USDT | $527.39 | $74,743,645 | 07:57:15 14/05/2026 |
| 23 |  KuCoin |
ZEC/USDT | $527.29 | $74,720,428 | 07:57:23 14/05/2026 |
| 24 |  YoBit |
ZEC/BTC | $527.23 | $67,834,782 | 08:00:08 14/05/2026 |
| 25 | KuCoin |
ZEC/USDT | $527.68 | $63,691,752 | 07:57:18 14/05/2026 |
| 26 |  Coinbase Exchange |
ZEC/USD | $527.89 | $60,707,650 | 07:57:00 14/05/2026 |
| 27 |  Zoomex |
ZEC/USDT | $527.46 | $57,796,185 | 07:57:15 14/05/2026 |
| 28 | Binance |
ZEC/USDC | $526.87 | $55,710,083 | 07:54:15 14/05/2026 |
| 29 | Bitbase |
ZEC/USDT | $526.40 | $54,553,341 | 08:00:10 14/05/2026 |
| 30 |  KCEX |
ZEC/USDT | $527.40 | $52,921,384 | 07:57:15 14/05/2026 |
| 31 |  Bitbaby |
ZEC/USDT | $526.38 | $52,610,410 | 08:00:16 14/05/2026 |
| 32 |  BingX |
ZEC/USDT | $527.26 | $51,669,542 | 07:57:17 14/05/2026 |
| 33 |  Poloniex |
ZEC/USDT | $463.58 | $51,034,003 | 07:59:53 14/05/2026 |
| 34 |  Gate |
ZEC/USDT | $527.48 | $45,072,956 | 07:57:19 14/05/2026 |
| 35 |  idax exchange |
ZEC/USDT | $526.33 | $40,928,346 | 08:00:17 14/05/2026 |
| 36 | Toobit |
ZEC/USDT | $527.61 | $38,667,919 | 07:57:12 14/05/2026 |
| 37 |  Koinbay |
ZEC/USDT | $59.58 | $36,188,703 | 08:00:15 14/05/2026 |
| 38 | Binance |
ZEC/USDC | $527.74 | $34,467,860 | 07:56:54 14/05/2026 |
| 39 |  P2B |
ZEC/USDT | $527.60 | $34,270,091 | 07:57:10 14/05/2026 |
| 40 |  BloFin |
ZEC/USDT | $526.36 | $34,006,749 | 08:00:16 14/05/2026 |
| 41 |  YUBIT |
ZEC/USDT | $527.45 | $30,445,340 | 07:57:11 14/05/2026 |
| 42 |  CZR Exchange |
ZEC/USDT | $526.36 | $29,344,277 | 08:00:17 14/05/2026 |
| 43 |  MGBX |
ZEC/USDT | $527.36 | $25,362,384 | 07:57:16 14/05/2026 |
| 44 |  XT.COM |
ZEC/USDT | $527.60 | $22,803,404 | 07:57:09 14/05/2026 |
| 45 |  WEEX |
ZEC/USDT | $527.24 | $17,951,888 | 07:57:17 14/05/2026 |
| 46 |  Pionex |
ZEC/USDT | $527.62 | $17,873,678 | 07:57:12 14/05/2026 |
| 47 |  Tebbit |
ZEC/USDT | $526.35 | $16,923,465 | 08:00:16 14/05/2026 |
| 48 |  EasiCoin |
ZEC/USDT | $526.32 | $16,567,048 | 08:00:16 14/05/2026 |
| 49 |  Picol |
ZEC/USDT | $526.37 | $15,765,341 | 08:00:10 14/05/2026 |
| 50 |  Lighter |
ZEC/USDC | $526.90 | $13,471,872 | 08:00:15 14/05/2026 |
| 51 |  OKX |
ZEC/USDT | $527.92 | $13,426,449 | 07:56:54 14/05/2026 |
| 52 | YUBIT |
ZEC/USDT | $527.38 | $12,565,820 | 07:57:15 14/05/2026 |
| 53 | WEEX |
ZEC/USDT | $527.61 | $12,018,500 | 07:57:12 14/05/2026 |
| 54 |  Hibt |
ZEC/USDT | $527.24 | $11,900,773 | 07:51:10 14/05/2026 |
| 55 |  Kraken |
ZEC/USD | $527.77 | $11,311,513 | 07:59:54 14/05/2026 |
| 56 |  BitDelta |
ZEC/USDT | $527.04 | $11,181,926 | 08:00:11 14/05/2026 |
| 57 | CZR Exchange |
ZEC/USDT | $527.61 | $10,770,773 | 07:57:13 14/05/2026 |
| 58 |  BYDFi |
ZEC/USDT | $527.59 | $10,379,783 | 08:00:15 14/05/2026 |
| 59 |  Biconomy.com |
ZEC/USDT | $527.55 | $9,520,313 | 07:57:10 14/05/2026 |
| 60 | WhiteBIT |
ZEC/USDT | $527.62 | $9,333,624 | 07:57:11 14/05/2026 |
| 61 |  BitTap |
ZEC/USDT | $526.31 | $9,170,532 | 08:00:17 14/05/2026 |
| 62 | MEXC |
ZEC/USDC | $527.36 | $9,071,575 | 07:57:16 14/05/2026 |
| 63 | KCEX |
ZEC/USDT | $527.76 | $8,434,499 | 07:57:08 14/05/2026 |
| 64 |  CoinEx |
ZEC/USDT | $526.83 | $8,405,838 | 07:59:23 14/05/2026 |
| 65 |  Phemex |
ZEC/USDT | $527.22 | $7,781,241 | 07:57:13 14/05/2026 |
| 66 | P2B |
ZEC/USDC | $527.56 | $7,566,744 | 07:57:10 14/05/2026 |
| 67 | Bitrue |
ZEC/USDT | $527.38 | $7,122,848 | 07:57:17 14/05/2026 |
| 68 |  Aster |
ZEC/USDT | $526.38 | $7,115,006 | 07:54:15 14/05/2026 |
| 69 |  Bitget |
ZEC/USDT | $527.09 | $7,069,609 | 07:54:08 14/05/2026 |
| 70 | BingX |
ZEC/USDC | $527.28 | $6,811,381 | 07:57:17 14/05/2026 |
| 71 |  Rhea Finance |
WNEAR/ZEC | $1.59 | $6,674,610 | 07:59:31 14/05/2026 |
| 72 | Pionex |
ZEC/USDT | $527.40 | $6,492,714 | 07:57:16 14/05/2026 |
| 73 |  HTX |
ZEC/USDT | $525.49 | $6,185,293 | 07:59:54 14/05/2026 |
| 74 |  AscendEX |
ZEC/USDT | $527.11 | $6,080,519 | 07:57:15 14/05/2026 |
| 75 | Biconomy.com |
ZEC/USDC | $527.58 | $4,929,097 | 07:57:10 14/05/2026 |
| 76 |  LeveX |
ZEC/USDT | $526.26 | $4,663,657 | 08:00:15 14/05/2026 |
| 77 | Phemex |
ZEC/USDT | $527.30 | $4,226,326 | 07:57:17 14/05/2026 |
| 78 | MEXC |
ZEC/USDT | $527.63 | $4,158,549 | 07:57:08 14/05/2026 |
| 79 |  HitBTC |
ZEC/USDT | $527.49 | $3,957,973 | 08:00:21 14/05/2026 |
| 80 |  Gleec BTC |
ZEC/USDT | $527.49 | $3,957,973 | 08:00:15 14/05/2026 |
| 81 |  Mandala Exchange |
ZEC/USDT | $527.36 | $3,957,317 | 07:57:16 14/05/2026 |
| 82 |  BitMart |
ZEC/USDT | $527.60 | $3,715,403 | 07:57:10 14/05/2026 |
| 83 | Bitbaby |
ZEC/USDT | $526.80 | $3,641,835 | 08:00:08 14/05/2026 |
| 84 |  DigiFinex |
ZEC/USDT | $527.69 | $3,398,931 | 07:57:11 14/05/2026 |
| 85 | Bitbaby |
ZEC/USDC | $526.63 | $3,356,100 | 08:00:16 14/05/2026 |
| 86 | Koinbay |
ZEC/USDT | $526.22 | $3,328,159 | 08:00:12 14/05/2026 |
| 87 | CoinW |
ZEC/USDT | $527.04 | $3,299,347 | 07:54:14 14/05/2026 |
| 88 |  Niza.io |
ZEC/USD | $526.47 | $2,937,727 | 08:00:10 14/05/2026 |
| 89 |  Bitop |
ZEC/USDT | $570.73 | $2,843,952 | 08:33:08 08/05/2026 |
| 90 | XT.COM |
ZEC/USDC | $527.61 | $2,757,732 | 07:57:09 14/05/2026 |
| 91 | Bitbase |
ZEC/USDC | $526.46 | $2,755,141 | 08:00:10 14/05/2026 |
| 92 |  BitKan |
ZEC/USDT | $526.73 | $2,643,593 | 08:00:12 14/05/2026 |
| 93 |  Bitcastle |
ZEC/USDT | $526.38 | $2,512,936 | 08:00:18 14/05/2026 |
| 94 |  BiFinance |
ZEC/USDT | $526.95 | $2,231,057 | 07:51:11 14/05/2026 |
| 95 |  ZKE |
ZEC/USDT | $526.19 | $2,076,247 | 08:00:13 14/05/2026 |
| 96 | BloFin |
ZEC/USDT | $526.46 | $2,047,573 | 08:00:10 14/05/2026 |
| 97 |  Gemini |
ZEC/USD | $527.94 | $2,010,960 | 07:59:53 14/05/2026 |
| 98 | Kraken |
ZEC/EUR | $527.97 | $1,874,251 | 07:59:23 14/05/2026 |
| 99 |  WOO X Pro |
ZEC/USDT | $526.28 | $1,859,991 | 08:00:16 14/05/2026 |
| 100 | Binance |
ZEC/BTC | $527.49 | $1,584,610 | 07:56:54 14/05/2026 |
| 101 | Bitrue |
ZEC/USDT | $527.76 | $1,420,715 | 07:57:10 14/05/2026 |
| 102 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $1,401,648 | 07:15:35 14/05/2026 |
| 103 |  Backpack Exchange |
ZEC/USDC | $528.07 | $1,391,643 | 07:57:15 14/05/2026 |
| 104 |  Bitfinex |
ZEC/USDT | $529.37 | $1,131,030 | 07:57:16 14/05/2026 |
| 105 |  EXMO.ME |
ZEC/RUB | $547.02 | $1,099,282 | 08:00:11 14/05/2026 |
| 106 |  TruBit Pro Exchange |
ZEC/USDT | $522.53 | $1,036,051 | 08:00:10 14/05/2026 |
| 107 |  Flipster |
ZEC/USDT | $527.32 | $1,028,179 | 08:00:15 14/05/2026 |
| 108 |  BitxEX |
ZEC/USDT | $526.29 | $946,271 | 08:00:15 14/05/2026 |
| 109 | Bitfinex |
ZEC/USD | $527.40 | $791,461 | 07:59:23 14/05/2026 |
| 110 |  Uniswap v3 (BSC) |
ZEC/USDT | $529.33 | $771,859 | 07:31:52 14/05/2026 |
| 111 |  AstralX |
ZEC/USDT | $526.35 | $769,980 | 08:00:15 14/05/2026 |
| 112 |  BITmarkets |
ZEC/USDT | $526.74 | $707,236 | 08:00:15 14/05/2026 |
| 113 |  BigONE |
ZEC/USDT | $527.59 | $660,433 | 07:57:10 14/05/2026 |
| 114 | AscendEX |
ZEC/USDT | $530.39 | $645,897 | 07:57:11 14/05/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $526.48 | $641,618 | 07:49:26 14/05/2026 |
| 116 |  AlphaX |
ZEC/USDT | $526.36 | $632,695 | 08:00:16 14/05/2026 |
| 117 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $526.21 | $612,902 | 07:46:47 14/05/2026 |
| 118 | KuCoin |
ZEC/BTC | $527.89 | $574,993 | 07:57:23 14/05/2026 |
| 119 | BYDFi |
ZEC/USDT | $526.57 | $560,734 | 08:00:10 14/05/2026 |
| 120 | NEAR Intents |
USDT/ZEC | $1.01 | $532,219 | 05:16:56 14/05/2026 |
| 121 |  Binance.US |
ZEC/USDT | $527.32 | $486,458 | 07:59:23 14/05/2026 |
| 122 | Niza.io |
ZEC/EUR | $527.95 | $484,988 | 08:00:10 14/05/2026 |
| 123 |  EXMO |
ZEC/USDT | $539.75 | $479,400 | 07:54:07 14/05/2026 |
| 124 | EXMO.ME |
ZEC/USDT | $539.76 | $464,472 | 08:00:11 14/05/2026 |
| 125 | WhiteBIT |
ZEC/BTC | $528.63 | $377,493 | 07:57:11 14/05/2026 |
| 126 | Uniswap v3 (BSC) |
ZEC/BTCB | $526.02 | $348,855 | 07:46:06 14/05/2026 |
| 127 |  BitMEX |
ZEC/USDT | $526.54 | $278,314 | 07:54:15 14/05/2026 |
| 128 | Backpack Exchange |
ZEC/USDC | $527.23 | $266,925 | 07:57:11 14/05/2026 |
| 129 | NEAR Intents |
USDC/ZEC | $1.00 | $254,353 | 07:46:30 14/05/2026 |
| 130 | Binance |
ZEC/USD1 | $528.66 | $233,611 | 07:56:42 14/05/2026 |
| 131 | CoinEx |
ZEC/BTC | $526.77 | $233,030 | 07:59:23 14/05/2026 |
| 132 |  Blynex |
ZEC/USDT | $527.45 | $230,273 | 08:00:08 14/05/2026 |
| 133 | Bitfinex |
ZEC/USDT | $526.63 | $226,149 | 07:59:53 14/05/2026 |
| 134 |  Kanga Exchange |
ZEC/USDC | $527.51 | $198,555 | 08:00:08 14/05/2026 |
| 135 | Kanga Exchange |
ZEC/PLN | $527.91 | $187,066 | 08:00:08 14/05/2026 |
| 136 |  Bitazza |
ZEC/USDT | $528.17 | $163,385 | 08:00:11 14/05/2026 |
| 137 | MEXC |
ZEC/USD1 | $527.56 | $158,660 | 07:57:16 14/05/2026 |
| 138 | Hyperliquid |
hyna:ZEC/USD | $527.21 | $150,129 | 07:57:27 14/05/2026 |
| 139 |  VinDAX |
ZEC/ETH | $525.88 | $143,335 | 08:00:11 14/05/2026 |
| 140 |  GroveX |
ZEC/USDT | $527.23 | $135,279 | 08:00:12 14/05/2026 |
| 141 | NEAR Intents |
ETH/ZEC | $2,263.25 | $119,861 | 07:29:43 14/05/2026 |
| 142 | Uniswap v3 (BSC) |
ZEC/WBNB | $530.86 | $115,202 | 06:09:19 14/05/2026 |
| 143 |  Uniswap v4 (BSC) |
ZEC/BTCB | $527.97 | $112,414 | 07:31:37 14/05/2026 |
| 144 | Bitcastle |
ZEC/USDT | $526.64 | $112,409 | 08:00:13 14/05/2026 |
| 145 |  CoinDCX |
ZEC/INR | $534.36 | $101,295 | 08:00:11 14/05/2026 |
| 146 | MGBX |
ZEC/USDT | $527.51 | $85,711.23 | 07:57:12 14/05/2026 |
| 147 | Binance |
ZEC/ETH | $526.92 | $79,507.44 | 07:56:42 14/05/2026 |
| 148 | VinDAX |
ZEC/BTC | $526.26 | $76,699.57 | 08:00:11 14/05/2026 |
| 149 | MEXC |
ZEC/USDC | $527.37 | $70,055.60 | 07:57:08 14/05/2026 |
| 150 | MEXC |
ZEC/USD1 | $526.78 | $56,424.21 | 07:57:08 14/05/2026 |
| 151 | PancakeSwap v3 (BSC) |
ZEC/USDT | $527.11 | $55,834.35 | 07:59:30 14/05/2026 |
| 152 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $531.77 | $49,914.84 | 05:25:42 14/05/2026 |
| 153 | PancakeSwap v3 (BSC) |
ZEC/ETH | $528.09 | $48,289.25 | 07:31:52 14/05/2026 |
| 154 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $527.57 | $41,378.05 | 07:59:30 14/05/2026 |
| 155 | Binance |
ZEC/U | $526.18 | $41,182.91 | 07:56:54 14/05/2026 |
| 156 |  CoinUp.io |
ZEC/USDT | $527.65 | $36,860.72 | 07:45:08 14/05/2026 |
| 157 |  OpenOcean |
ZEC/USDT | $543.20 | $34,278.16 | 18:12:10 13/05/2026 |
| 158 |  XBO.com |
ZEC/USDT | $526.77 | $32,724.04 | 08:00:11 14/05/2026 |
| 159 | BiKing |
ZEC/USDT | $526.58 | $32,148.19 | 08:00:11 14/05/2026 |
| 160 |  Nonkyc.io Exchange |
ZEC/USDT | $524.59 | $28,635.27 | 08:00:12 14/05/2026 |
| 161 | NEAR Intents |
WNEAR/ZEC | $1.59 | $23,828.66 | 07:53:15 14/05/2026 |
| 162 | OKX |
ZEC/USD | $529.01 | $23,802.95 | 07:56:23 14/05/2026 |
| 163 | CoinEx |
ZEC/USDC | $527.08 | $22,585.88 | 07:59:23 14/05/2026 |
| 164 |  Helix |
ZEC/USDT | $529.07 | $20,087.74 | 08:00:16 14/05/2026 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/USDT | $529.29 | $13,100.31 | 07:32:51 14/05/2026 |
| 166 |  Altcoin Trader |
ZEC/ZAR | $636.97 | $9,722.50 | 12:33:07 10/05/2026 |
| 167 | OKX |
ZEC/USDC | $527.14 | $8,679.34 | 07:56:23 14/05/2026 |
| 168 | OKX |
ZEC/EUR | $525.89 | $6,754.76 | 07:56:23 14/05/2026 |
| 169 | Nonkyc.io Exchange |
ZEC/XMR | $529.36 | $6,529.54 | 08:00:12 14/05/2026 |
| 170 | Gleec BTC |
ZEC/USDT | $529.20 | $5,173.27 | 08:00:09 14/05/2026 |
| 171 | Mandala Exchange |
ZEC/USDT | $529.17 | $5,172.96 | 08:00:19 14/05/2026 |
| 172 |  FMFW.io |
ZEC/USD | $529.43 | $5,164.08 | 08:00:13 14/05/2026 |
| 173 | HitBTC |
ZEC/USDT | $529.19 | $5,162.16 | 07:54:08 14/05/2026 |
| 174 | NEAR Intents |
BTC/ZEC | $79,433.46 | $5,123.68 | 06:05:15 14/05/2026 |
| 175 | Uniswap v3 (BSC) |
ZEC/USDT | $528.89 | $4,538.65 | 07:31:51 14/05/2026 |
| 176 | Bitfinex |
ZEC/BTC | $524.91 | $3,712.89 | 07:59:23 14/05/2026 |
| 177 | FMFW.io |
ZEC/BTC | $526.33 | $3,143.56 | 08:00:13 14/05/2026 |
| 178 | HitBTC |
ZEC/BTC | $526.21 | $3,142.40 | 07:54:08 14/05/2026 |
| 179 | CoinDCX |
ZEC/USDT | $526.76 | $2,333.26 | 08:00:11 14/05/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $528.10 | $2,242.71 | 07:45:58 14/05/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $526.12 | $2,105.82 | 07:38:44 14/05/2026 |
| 182 | Uniswap v4 (BSC) |
ZEC/USDC | $528.88 | $1,896.39 | 07:31:51 14/05/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $528.06 | $1,706.49 | 06:19:47 14/05/2026 |
| 184 |  ApeSwap (BSC) |
ZEC/WBNB | $527.80 | $1,549.98 | 07:45:58 14/05/2026 |
| 185 |  LATOKEN |
ZEC/USDT | $599.34 | $972.00 | 01:09:10 14/05/2026 |
| 186 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $527.16 | $684.54 | 07:31:38 14/05/2026 |
| 187 |  Giottus |
ZEC/USDT | $527.18 | $493.44 | 07:51:08 14/05/2026 |
| 188 | Giottus |
ZEC/INR | $466.73 | $436.48 | 07:51:08 14/05/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/SOL | $520.50 | $192.43 | 04:38:50 14/05/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/ZEC | $684.51 | $192.33 | 04:43:21 14/05/2026 |
| 191 |  SmarDex |
ZEC/SDEX | $518.83 | $29.48 | 07:57:08 14/05/2026 |
| 192 |  zondacrypto |
ZEC/PLN | $164.46 | $21.88 | 08:00:14 14/05/2026 |
| 193 | Uniswap v4 (BSC) |
ZEC/USDT | $523.58 | $5.26 | 07:24:45 14/05/2026 |
| 194 | YoBit |
ZEC/ETH | $530.65 | $3.43 | 08:00:08 14/05/2026 |
| 195 | Poloniex |
ZEC/BTC | $453.11 | $0 | 07:59:23 14/05/2026 |
| 196 | zondacrypto |
ZEC/EUR | $205.05 | $0 | 08:00:14 14/05/2026 |
| 197 | zondacrypto |
ZEC/USDC | $219.95 | $0 | 08:00:14 14/05/2026 |
| 198 |  Bibox |
ZEC/USDT | $44.30 | $0 | 08:00:13 14/05/2026 |
| 199 |  Bitbns |
ZEC/INR | $83.61 | $0 | 07:57:11 14/05/2026 |
| 200 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 08:00:09 14/05/2026 |
| 201 | CoinZoom |
ZEC/USDT | $549.76 | $0 | 08:00:09 14/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 14/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,119,868 với tỷ giá $526.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.