Zcash ZEC
Xếp hạng #14
20:03:00 27/12/2025
Giá Zcash (ZEC)
$512.06 14.65%
0.005858 BTC
13,691,451 VND
Thấp: $438.82
Cao: $514.50
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $513.48 | $14,594,939,798 | 19:54:15 27/12/2025 |
| 2 |  Binance |
ZEC/USDT | $512.90 | $1,221,977,031 | 19:54:17 27/12/2025 |
| 3 |  FameEX |
ZEC/USDT | $512.76 | $924,032,655 | 19:54:18 27/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $511.46 | $732,962,428 | 19:57:16 27/12/2025 |
| 5 |  CoinW |
ZEC/USDT | $511.28 | $503,079,250 | 19:57:17 27/12/2025 |
| 6 |  BiKing |
ZEC/USDT | $512.95 | $487,579,499 | 19:51:19 27/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $511.50 | $487,216,106 | 19:57:15 27/12/2025 |
| 8 |  MEXC |
ZEC/USDT | $511.86 | $424,219,364 | 19:54:17 27/12/2025 |
| 9 |  EagleX |
ZEC/USDT | $512.05 | $352,760,575 | 20:00:15 27/12/2025 |
| 10 |  CZR Exchange |
ZEC/USDT | $512.14 | $309,223,845 | 20:00:16 27/12/2025 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $513.12 | $307,697,529 | 19:54:16 27/12/2025 |
| 12 |  Top.one |
ZEC/USDT | $510.45 | $293,769,187 | 20:03:16 27/12/2025 |
| 13 |  Bitrue |
ZEC/USDT | $511.38 | $221,745,033 | 19:57:16 27/12/2025 |
| 14 | Binance |
ZEC/USDT | $511.81 | $185,172,739 | 19:56:42 27/12/2025 |
| 15 |  Bybit |
ZEC/USDT | $511.58 | $181,728,408 | 19:54:16 27/12/2025 |
| 16 |  YEX |
ZEC/USDT | $512.10 | $150,334,180 | 20:00:17 27/12/2025 |
| 17 |  Coinlocally |
ZEC/USDT | $511.54 | $150,034,272 | 19:57:17 27/12/2025 |
| 18 |  BitMart |
ZEC/USDT | $511.53 | $139,697,683 | 19:57:15 27/12/2025 |
| 19 |  Darkex Exchange |
ZEC/USDT | $512.35 | $120,753,380 | 20:00:18 27/12/2025 |
| 20 |  NovaEx |
ZEC/USDT | $512.05 | $117,011,850 | 20:00:16 27/12/2025 |
| 21 |  Hyperliquid |
ZEC/USD | $513.81 | $105,069,550 | 19:54:15 27/12/2025 |
| 22 |  Poloniex |
ZEC/USDT | $511.14 | $101,196,579 | 20:02:53 27/12/2025 |
| 23 |  SuperEx |
ZEC/USDT | $513.15 | $93,085,728 | 19:54:09 27/12/2025 |
| 24 |  OneBullEx |
ZEC/USDT | $510.31 | $91,257,353 | 20:03:21 27/12/2025 |
| 25 | Binance |
ZEC/USDC | $512.58 | $87,248,783 | 19:54:17 27/12/2025 |
| 26 |  YoBit |
ZEC/BTC | $513.65 | $77,988,080 | 19:48:10 27/12/2025 |
| 27 |  Aster |
ZEC/USDT | $512.80 | $76,621,972 | 19:54:16 27/12/2025 |
| 28 |  Cofinex |
ZEC/USDT | $512.40 | $76,000,302 | 20:00:16 27/12/2025 |
| 29 |  LBank |
ZEC/USDT | $511.33 | $70,433,954 | 19:57:16 27/12/2025 |
| 30 |  Coinbase Exchange |
ZEC/USD | $511.90 | $68,562,853 | 19:56:59 27/12/2025 |
| 31 |  CEEX exchange |
ZEC/USDT | $512.24 | $59,526,080 | 20:00:10 27/12/2025 |
| 32 |  Ourbit |
ZEC/USDT | $511.45 | $57,247,196 | 19:57:17 27/12/2025 |
| 33 |  KuCoin |
ZEC/USDT | $513.01 | $56,267,925 | 19:54:19 27/12/2025 |
| 34 |  Zoomex |
ZEC/USDT | $511.33 | $54,533,603 | 19:57:26 27/12/2025 |
| 35 |  Aivora Exchange |
ZEC/USDT | $512.00 | $52,881,765 | 20:00:17 27/12/2025 |
| 36 |  BitbabyExchange |
ZEC/USDT | $511.59 | $49,229,070 | 20:00:15 27/12/2025 |
| 37 |  HyperPay Futures |
ZEC/USDT | $510.32 | $46,123,046 | 20:03:17 27/12/2025 |
| 38 |  KCEX |
ZEC/USDT | $511.29 | $46,044,073 | 19:57:16 27/12/2025 |
| 39 |  EasiCoin |
ZEC/USDT | $512.06 | $45,978,957 | 20:00:17 27/12/2025 |
| 40 |  XT.COM |
ZEC/USDT | $511.66 | $44,083,692 | 19:57:08 27/12/2025 |
| 41 |  MGBX |
ZEC/USDT | $512.62 | $44,042,420 | 20:00:08 27/12/2025 |
| 42 |  WhiteBIT |
ZEC/USDT | $511.61 | $38,095,124 | 19:57:15 27/12/2025 |
| 43 |  Koinbay |
ZEC/USDT | $59.58 | $36,183,307 | 19:57:15 27/12/2025 |
| 44 |  CriptoSwaps |
ZEC/BTC | $511.93 | $35,853,611 | 20:00:09 27/12/2025 |
| 45 |  Lighter |
ZEC/USDC | $510.73 | $33,427,474 | 20:03:15 27/12/2025 |
| 46 |  SunX |
ZEC/USDT | $512.00 | $33,189,387 | 20:00:19 27/12/2025 |
| 47 |  Tebbit |
ZEC/USDT | $512.00 | $32,441,576 | 20:00:17 27/12/2025 |
| 48 | WhiteBIT |
ZEC/USDT | $511.63 | $31,078,171 | 19:57:09 27/12/2025 |
| 49 |  BloFin |
ZEC/USDT | $511.56 | $29,406,181 | 19:57:16 27/12/2025 |
| 50 |  XXKK |
ZEC/USDT | $513.00 | $28,611,648 | 20:00:11 27/12/2025 |
| 51 |  YUBIT |
ZEC/USDT | $511.47 | $27,652,499 | 19:57:15 27/12/2025 |
| 52 |  Gate |
ZEC/USDT | $512.14 | $27,560,974 | 19:54:19 27/12/2025 |
| 53 | MEXC |
ZEC/USDT | $513.16 | $27,227,182 | 19:54:08 27/12/2025 |
| 54 |  BigONE |
ZEC/USDT | $511.25 | $25,816,900 | 19:57:08 27/12/2025 |
| 55 | KuCoin |
ZEC/USDT | $512.27 | $24,862,307 | 19:56:23 27/12/2025 |
| 56 | BiKing |
ZEC/USDT | $513.16 | $21,255,395 | 19:54:08 27/12/2025 |
| 57 |  Pionex |
ZEC/USDT | $511.58 | $19,919,051 | 19:57:09 27/12/2025 |
| 58 |  Kraken |
ZEC/USD | $512.06 | $18,546,214 | 19:59:27 27/12/2025 |
| 59 |  Toobit |
ZEC/USDT | $511.56 | $18,534,017 | 19:57:10 27/12/2025 |
| 60 |  BitxEX |
ZEC/USDT | $512.00 | $18,326,338 | 20:00:17 27/12/2025 |
| 61 |  CRMClick |
ZEC/USDT | $511.36 | $17,988,693 | 20:00:16 27/12/2025 |
| 62 |  Picol |
ZEC/USDT | $512.84 | $17,574,863 | 20:00:08 27/12/2025 |
| 63 |  Qmall Exchange |
ZEC/USDT | $511.87 | $16,081,907 | 20:00:10 27/12/2025 |
| 64 | Toobit |
ZEC/USDT | $511.48 | $15,964,447 | 19:57:17 27/12/2025 |
| 65 | YEX |
ZEC/USDT | $512.72 | $15,778,853 | 20:00:09 27/12/2025 |
| 66 |  PrimeXBT |
ZEC/USDT | $511.84 | $13,005,957 | 20:00:15 27/12/2025 |
| 67 | Ju.com |
ZEC/USDT | $511.57 | $12,861,882 | 19:57:09 27/12/2025 |
| 68 |  DigiFinex |
ZEC/USDT | $513.13 | $12,709,662 | 19:54:08 27/12/2025 |
| 69 |  AscendEX |
ZEC/USDT | $513.31 | $12,679,290 | 19:54:15 27/12/2025 |
| 70 |  OKX |
ZEC/USDT | $511.83 | $12,448,840 | 19:56:23 27/12/2025 |
| 71 |  ApeX Omni |
ZEC/USDT | $510.11 | $12,368,170 | 20:03:16 27/12/2025 |
| 72 | YEX |
ZEC/USDC | $511.68 | $11,303,423 | 20:00:17 27/12/2025 |
| 73 | Pionex |
ZEC/USDT | $511.36 | $10,889,000 | 19:57:17 27/12/2025 |
| 74 |  CoinEx |
ZEC/USDT | $511.73 | $10,696,549 | 19:59:23 27/12/2025 |
| 75 |  Biconomy.com |
ZEC/USDT | $511.58 | $10,544,505 | 19:57:10 27/12/2025 |
| 76 | Binance |
ZEC/USDC | $512.03 | $10,536,275 | 19:56:42 27/12/2025 |
| 77 | KCEX |
ZEC/USDT | $511.82 | $10,304,004 | 19:57:07 27/12/2025 |
| 78 |  BYDFi |
ZEC/USDT | $511.80 | $10,155,497 | 20:00:16 27/12/2025 |
| 79 |  Coinbase International Exchange |
ZEC/USDC | $512.08 | $9,692,877 | 20:00:16 27/12/2025 |
| 80 |  Rhea Finance |
WNEAR/ZEC | $1.54 | $8,697,342 | 19:59:18 27/12/2025 |
| 81 |  BitDelta |
ZEC/USDT | $511.90 | $8,559,145 | 20:00:09 27/12/2025 |
| 82 |  BitTap |
ZEC/USDT | $512.14 | $8,243,917 | 20:00:18 27/12/2025 |
| 83 |  Bitcastle |
ZEC/USDT | $512.05 | $8,107,334 | 20:00:18 27/12/2025 |
| 84 |  Backpack Exchange |
ZEC/USDC | $511.38 | $7,124,013 | 19:57:16 27/12/2025 |
| 85 |  Extended |
ZEC/USD | $511.74 | $6,065,389 | 20:03:16 27/12/2025 |
| 86 |  Pacifica |
ZEC/USD | $510.89 | $5,941,678 | 20:03:15 27/12/2025 |
| 87 |  Bitget |
ZEC/USDT | $513.31 | $5,933,541 | 19:54:07 27/12/2025 |
| 88 |  LeveX |
ZEC/USDT | $512.48 | $5,205,612 | 20:00:16 27/12/2025 |
| 89 | BitbabyExchange |
ZEC/USDT | $512.75 | $4,729,199 | 20:00:10 27/12/2025 |
| 90 |  Niza.io |
ZEC/USD | $511.67 | $4,319,629 | 19:57:10 27/12/2025 |
| 91 | BitbabyExchange |
ZEC/USDC | $511.66 | $4,042,954 | 20:00:15 27/12/2025 |
| 92 |  Phemex |
ZEC/USDT | $511.15 | $4,017,867 | 19:57:17 27/12/2025 |
| 93 | Phemex |
ZEC/USDT | $512.00 | $4,003,944 | 19:57:12 27/12/2025 |
| 94 | Koinbay |
ZEC/USDT | $511.50 | $4,001,238 | 19:57:11 27/12/2025 |
| 95 | CZR Exchange |
ZEC/USDT | $512.00 | $3,999,338 | 20:00:08 27/12/2025 |
| 96 | BYDFi |
ZEC/USDT | $513.14 | $3,931,255 | 19:54:07 27/12/2025 |
| 97 |  BitKan |
ZEC/USDT | $511.62 | $3,709,362 | 20:00:08 27/12/2025 |
| 98 | CoinW |
ZEC/USDT | $512.28 | $3,593,125 | 19:57:09 27/12/2025 |
| 99 | Kraken |
ZEC/EUR | $512.10 | $3,592,642 | 19:59:27 27/12/2025 |
| 100 |  Gemini |
ZEC/USD | $511.90 | $3,543,042 | 19:59:54 27/12/2025 |
| 101 |  Bitop |
ZEC/USDT | $512.08 | $3,444,230 | 20:00:10 27/12/2025 |
| 102 | CriptoSwaps |
ZEC/ETH | $512.40 | $3,187,424 | 20:00:09 27/12/2025 |
| 103 |  EdgeX |
ZEC/USD | $510.65 | $2,983,194 | 20:03:16 27/12/2025 |
| 104 | Binance |
ZEC/BTC | $511.79 | $2,925,300 | 19:56:42 27/12/2025 |
| 105 |  HitBTC |
ZEC/USDT | $511.57 | $2,843,439 | 19:57:15 27/12/2025 |
| 106 |  Mandala Exchange |
ZEC/USDT | $512.42 | $2,829,427 | 20:00:15 27/12/2025 |
| 107 |  Gleec BTC |
ZEC/USDT | $512.94 | $2,821,754 | 20:00:16 27/12/2025 |
| 108 |  ZKE |
ZEC/USDT | $512.95 | $2,411,323 | 20:00:12 27/12/2025 |
| 109 |  Paradex |
ZEC/USD | $511.39 | $1,876,627 | 20:03:16 27/12/2025 |
| 110 |  EXMO |
ZEC/USDT | $494.39 | $1,869,491 | 19:57:08 27/12/2025 |
| 111 |  Hibt |
ZEC/USDT | $511.58 | $1,843,242 | 19:57:07 27/12/2025 |
| 112 |  EXMO.ME |
ZEC/USDT | $495.70 | $1,820,291 | 20:00:15 27/12/2025 |
| 113 | CRMClick |
ZEC/USDT | $512.23 | $1,647,017 | 20:00:10 27/12/2025 |
| 114 |  HTX |
ZEC/USDT | $511.41 | $1,646,631 | 19:59:25 27/12/2025 |
| 115 | Bitrue |
ZEC/USDT | $509.91 | $1,540,438 | 19:57:07 27/12/2025 |
| 116 | Bitrue |
ZEC/USDC | $509.88 | $1,522,876 | 19:57:07 27/12/2025 |
| 117 |  Uniswap v3 (BSC) |
ZEC/BTCB | $513.33 | $1,420,269 | 19:56:40 27/12/2025 |
| 118 |  Drift Protocol |
ZEC/USDC | $507.70 | $1,349,801 | 20:00:15 27/12/2025 |
| 119 |  Bitfinex |
ZEC/USD | $512.08 | $1,326,831 | 19:59:53 27/12/2025 |
| 120 |  Nivex |
ZEC/USDT | $512.54 | $1,293,619 | 20:00:18 27/12/2025 |
| 121 | WhiteBIT |
ZEC/BTC | $514.49 | $1,287,382 | 19:57:09 27/12/2025 |
| 122 | MEXC |
ZEC/USDC | $512.52 | $1,233,306 | 19:54:17 27/12/2025 |
| 123 | Bitfinex |
ZEC/USDT | $510.63 | $1,227,630 | 19:57:16 27/12/2025 |
| 124 | EXMO.ME |
ZEC/RUB | $459.96 | $1,144,200 | 20:00:15 27/12/2025 |
| 125 |  Grvt |
ZEC/USDT | $512.08 | $1,075,235 | 19:54:17 27/12/2025 |
| 126 |  BTCC |
ZEC/USDT | $511.81 | $1,065,375 | 19:57:09 27/12/2025 |
| 127 | BitMart |
ZEC/USDT | $511.60 | $950,919 | 19:57:10 27/12/2025 |
| 128 | XT.COM |
ZEC/USDC | $511.47 | $843,754 | 19:57:08 27/12/2025 |
| 129 | Niza.io |
ZEC/EUR | $511.80 | $829,675 | 19:57:10 27/12/2025 |
| 130 | KuCoin |
ZEC/BTC | $511.16 | $813,683 | 19:56:53 27/12/2025 |
| 131 | AscendEX |
ZEC/USDT | $513.28 | $813,619 | 19:54:07 27/12/2025 |
| 132 |  SunX |
ZEC/USDT | $510.88 | $683,047 | 20:03:16 27/12/2025 |
| 133 | BloFin |
ZEC/USDT | $512.82 | $677,354 | 19:42:11 27/12/2025 |
| 134 | Uniswap v3 (BSC) |
ZEC/USDT | $513.83 | $652,066 | 19:55:55 27/12/2025 |
| 135 |  TruBit Pro Exchange |
ZEC/USDT | $510.18 | $527,492 | 20:00:11 27/12/2025 |
| 136 |  WEEX |
ZEC/USDT | $511.57 | $499,767 | 19:57:10 27/12/2025 |
| 137 |  CoinCatch |
ZEC/USDT | $511.90 | $446,622 | 19:57:16 27/12/2025 |
| 138 |  Koinpark |
ZEC/USDT | $511.94 | $423,704 | 19:57:10 27/12/2025 |
| 139 |  ONUS Pro |
ZEC/VNDC | $514.05 | $377,129 | 19:54:11 27/12/2025 |
| 140 |  BitMEX |
ZEC/USDT | $511.24 | $327,771 | 19:57:18 27/12/2025 |
| 141 |  ChangeNOW |
ZEC/BTC | $442.00 | $288,724 | 17:54:09 25/12/2025 |
| 142 | CoinEx |
ZEC/BTC | $512.76 | $277,502 | 19:59:54 27/12/2025 |
| 143 | ONUS Pro |
ZEC/VNDC | $510.57 | $226,914 | 19:54:16 27/12/2025 |
| 144 |  CoinDCX |
ZEC/INR | $515.97 | $198,562 | 19:54:12 27/12/2025 |
| 145 | Binance |
ZEC/ETH | $511.47 | $193,228 | 19:56:54 27/12/2025 |
| 146 |  Blynex |
ZEC/USDT | $513.17 | $189,230 | 19:54:07 27/12/2025 |
| 147 |  Nonkyc.io Exchange |
ZEC/USDT | $510.54 | $181,339 | 19:54:12 27/12/2025 |
| 148 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $512.44 | $179,561 | 19:56:52 27/12/2025 |
| 149 |  Binance.US |
ZEC/USDT | $511.70 | $166,478 | 19:59:53 27/12/2025 |
| 150 |  Bitazza |
ZEC/USDT | $511.66 | $142,147 | 20:00:11 27/12/2025 |
| 151 |  B2Z Exchange |
ZEC/USD | $512.06 | $141,541 | 20:00:16 27/12/2025 |
| 152 |  BITmarkets |
ZEC/USDT | $511.77 | $141,462 | 20:00:16 27/12/2025 |
| 153 | Bitfinex |
ZEC/USDT | $511.58 | $133,973 | 19:59:23 27/12/2025 |
| 154 | Bitcastle |
ZEC/USDT | $512.77 | $131,301 | 20:00:10 27/12/2025 |
| 155 |  ADEN |
ZEC/USDT | $510.31 | $130,746 | 20:03:37 27/12/2025 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $513.89 | $126,481 | 19:56:40 27/12/2025 |
| 157 | ONUS Pro |
ZEC/USDT | $512.96 | $110,291 | 19:54:16 27/12/2025 |
| 158 | Binance |
ZEC/USD1 | $510.86 | $107,856 | 19:56:54 27/12/2025 |
| 159 | CoinEx |
ZEC/USDC | $511.79 | $107,647 | 19:59:54 27/12/2025 |
| 160 | PancakeSwap v3 (BSC) |
ZEC/USDT | $519.15 | $106,874 | 19:51:16 27/12/2025 |
| 161 | Cofinex |
ZEC/USDT | $512.86 | $103,492 | 20:00:10 27/12/2025 |
| 162 |  GroveX |
ZEC/USDT | $515.52 | $102,882 | 19:54:08 27/12/2025 |
| 163 | MEXC |
ZEC/USDC | $513.13 | $97,166.50 | 19:54:08 27/12/2025 |
| 164 | OKX |
ZEC/USD | $512.54 | $85,122.36 | 19:56:23 27/12/2025 |
| 165 |  Orderly |
ZEC/USDC | $510.78 | $82,238.26 | 20:03:15 27/12/2025 |
| 166 | Bitfinex |
ZEC/BTC | $514.52 | $76,196.33 | 19:59:23 27/12/2025 |
| 167 |  Kanga Exchange |
ZEC/USDC | $510.84 | $70,338.80 | 20:00:07 27/12/2025 |
| 168 | Kanga Exchange |
ZEC/PLN | $512.33 | $65,202.50 | 20:00:07 27/12/2025 |
| 169 | CoinDCX |
ZEC/USDT | $513.41 | $55,462.66 | 19:54:12 27/12/2025 |
| 170 |  Flipster |
ZEC/USDT | $511.85 | $54,112.56 | 20:00:16 27/12/2025 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $513.02 | $50,715.66 | 19:56:40 27/12/2025 |
| 172 | Uniswap v3 (BSC) |
ZEC/USDT | $517.29 | $47,325.24 | 18:31:52 27/12/2025 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $512.73 | $47,050.27 | 19:56:41 27/12/2025 |
| 174 | Uniswap v3 (BSC) |
ZEC/USDT | $441.61 | $42,407.43 | 00:34:39 27/12/2025 |
| 175 |  Ekbit |
ZEC/USDT | $512.04 | $38,214.15 | 20:00:17 27/12/2025 |
| 176 |  FMFW.io |
ZEC/USD | $515.76 | $24,685.57 | 19:54:08 27/12/2025 |
| 177 | Gleec BTC |
ZEC/USDT | $515.46 | $24,680.65 | 20:00:08 27/12/2025 |
| 178 | Mandala Exchange |
ZEC/USDT | $515.46 | $24,680.50 | 19:57:12 27/12/2025 |
| 179 | HitBTC |
ZEC/USDT | $515.46 | $24,667.49 | 20:00:18 27/12/2025 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $512.74 | $22,076.24 | 19:56:52 27/12/2025 |
| 181 |  zondacrypto |
ZEC/PLN | $514.91 | $19,708.06 | 20:00:09 27/12/2025 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $517.60 | $19,156.51 | 19:49:13 27/12/2025 |
| 183 |  Helix |
ZEC/USDT | $512.53 | $16,863.06 | 19:57:16 27/12/2025 |
| 184 |  CoinUp.io |
ZEC/USDT | $513.23 | $10,864.30 | 19:54:11 27/12/2025 |
| 185 |  WazirX |
ZEC/USDT | $509.72 | $10,095.78 | 20:00:11 27/12/2025 |
| 186 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $511.75 | $10,068.06 | 19:30:47 27/12/2025 |
| 187 | WazirX |
ZEC/INR | $545.06 | $9,752.12 | 20:00:11 27/12/2025 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $517.43 | $9,127.92 | 19:49:13 27/12/2025 |
| 189 | Nonkyc.io Exchange |
ZEC/XMR | $506.25 | $8,152.59 | 19:54:12 27/12/2025 |
| 190 |  Altcoin Trader |
ZEC/ZAR | $510.02 | $7,907.69 | 20:00:08 27/12/2025 |
| 191 | Uniswap v3 (BSC) |
ZEC/WBNB | $515.75 | $7,184.21 | 18:31:52 27/12/2025 |
| 192 |  Uniswap v4 (BSC) |
ZEC/USDT | $511.16 | $7,040.33 | 19:53:31 27/12/2025 |
| 193 | Uniswap v3 (BSC) |
ZEC/YB | $515.45 | $6,235.05 | 19:46:21 27/12/2025 |
| 194 | ONUS Pro |
ZEC/USDT | $514.94 | $4,935.37 | 19:54:11 27/12/2025 |
| 195 | zondacrypto |
ZEC/USDC | $483.95 | $4,033.32 | 20:00:09 27/12/2025 |
| 196 | Uniswap v4 (BSC) |
ZEC/BTCB | $512.22 | $2,735.05 | 19:55:49 27/12/2025 |
| 197 | HitBTC |
ZEC/BTC | $512.38 | $2,395.31 | 20:00:18 27/12/2025 |
| 198 |  OpenOcean |
ZEC/USDT | $445.85 | $2,394.78 | 19:00:09 26/12/2025 |
| 199 | FMFW.io |
ZEC/BTC | $513.62 | $2,390.53 | 19:54:08 27/12/2025 |
| 200 |  VinDAX |
ZEC/ETH | $511.54 | $2,322.95 | 20:00:09 27/12/2025 |
| 201 |  ApeSwap (BSC) |
ZEC/WBNB | $512.51 | $2,062.70 | 19:53:29 27/12/2025 |
| 202 | VinDAX |
ZEC/BTC | $511.93 | $1,943.13 | 20:00:09 27/12/2025 |
| 203 |  Bitcoiva |
ZEC/INR | $527.55 | $1,603.52 | 20:00:12 27/12/2025 |
| 204 | Bitcoiva |
ZEC/USDT | $511.68 | $1,413.66 | 20:00:12 27/12/2025 |
| 205 | Poloniex |
ZEC/BTC | $498.01 | $1,205.12 | 20:02:53 27/12/2025 |
| 206 |  Aevo |
ZEC/USD | $510.47 | $1,022.67 | 20:03:16 27/12/2025 |
| 207 |  NexDAX |
ZEC/USDT | $512.02 | $984.97 | 20:00:10 27/12/2025 |
| 208 |  LATOKEN |
ZEC/USDT | $398.63 | $971.79 | 19:57:10 27/12/2025 |
| 209 | NexDAX |
ZEC/ETH | $511.94 | $970.51 | 20:00:10 27/12/2025 |
| 210 | Uniswap v4 (BSC) |
BNB/ZEC | $835.04 | $448.34 | 18:32:01 27/12/2025 |
| 211 | Uniswap v4 (BSC) |
ZEC/USDT | $514.03 | $332.99 | 18:31:50 27/12/2025 |
| 212 | Uniswap v4 (BSC) |
ZEC/USDT | $513.79 | $284.87 | 19:46:12 27/12/2025 |
| 213 | ADEN |
ZEC/USDC | $510.84 | $151.04 | 20:03:37 27/12/2025 |
| 214 | zondacrypto |
ZEC/EUR | $470.94 | $90.88 | 20:00:09 27/12/2025 |
| 215 |  Coinut |
ZEC/BTC | $69.94 | $85.46 | 20:00:11 27/12/2025 |
| 216 |  SmarDex |
ZEC/SDEX | $503.78 | $64.54 | 19:57:09 27/12/2025 |
| 217 | YoBit |
ZEC/ETH | $569.77 | $62.94 | 19:54:12 27/12/2025 |
| 218 |  Unocoin |
ZEC/INR | $400.92 | $22.28 | 19:54:08 27/12/2025 |
| 219 |  CoinZoom |
ZEC/USD | $474.50 | $19.69 | 19:57:10 27/12/2025 |
| 220 | CoinZoom |
ZEC/USDT | $474.72 | $15.67 | 19:57:10 27/12/2025 |
| 221 |  Giottus |
ZEC/USDT | $513.65 | $5.14 | 19:39:10 27/12/2025 |
| 222 |  Bitbns |
ZEC/INR | $50.23 | $4.52 | 20:00:15 27/12/2025 |
| 223 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $511.42 | $2.36 | 19:43:28 27/12/2025 |
| 224 | Poloniex |
ZEC/ETH | $481.59 | $1.53 | 20:02:53 27/12/2025 |
| 225 | Coinut |
ZEC/LTC | $33.34 | $1.16 | 20:00:11 27/12/2025 |
| 226 | Coinut |
ZEC/CAD | $58.81 | $0.3159 | 20:00:11 27/12/2025 |
| 227 | Coinut |
ZEC/USDT | $24.83 | $0.0006703 | 20:00:11 27/12/2025 |
| 228 |  Bibox |
ZEC/USDT | $44.30 | $0 | 20:00:11 27/12/2025 |
| 229 | Giottus |
ZEC/INR | $353.49 | $0 | 19:39:10 27/12/2025 |
| 230 | CriptoSwaps |
ZEC/USDT | $149.71 | $0 | 20:00:09 27/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 27/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,594,939,798 với tỷ giá $513.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.