Zcash ZEC
Xếp hạng #13
14:03:00 29/12/2025
Giá Zcash (ZEC)
$536.34 4.08%
0.005976 BTC
14,311,186 VND
Thấp: $512.07
Cao: $545.50
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $535.59 | $15,183,333,336 | 12:57:15 29/12/2025 |
| 2 |  Binance |
ZEC/USDT | $534.99 | $1,284,851,687 | 12:54:17 29/12/2025 |
| 3 |  FameEX |
ZEC/USDT | $534.87 | $943,270,297 | 12:57:17 29/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $534.74 | $759,365,777 | 12:57:16 29/12/2025 |
| 5 |  CoinW |
ZEC/USDT | $534.80 | $585,046,430 | 12:57:18 29/12/2025 |
| 6 |  MEXC |
ZEC/USDT | $534.15 | $582,183,335 | 12:54:17 29/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $534.82 | $503,332,904 | 12:57:16 29/12/2025 |
| 8 |  EagleX |
ZEC/USDT | $534.81 | $476,930,788 | 13:00:16 29/12/2025 |
| 9 |  BiKing |
ZEC/USDT | $535.31 | $459,524,672 | 13:00:19 29/12/2025 |
| 10 |  Top.one |
ZEC/USDT | $533.93 | $359,333,422 | 13:03:16 29/12/2025 |
| 11 |  CZR Exchange |
ZEC/USDT | $535.57 | $337,778,389 | 13:00:16 29/12/2025 |
| 12 |  Zedxion Exchange |
ZEC/USDT | $535.48 | $337,726,921 | 13:00:16 29/12/2025 |
| 13 |  Bitrue |
ZEC/USDT | $534.69 | $239,112,775 | 12:57:16 29/12/2025 |
| 14 |  Bybit |
ZEC/USDT | $534.22 | $166,446,982 | 12:54:16 29/12/2025 |
| 15 |  YEX |
ZEC/USDT | $535.21 | $163,811,961 | 13:00:17 29/12/2025 |
| 16 | Binance |
ZEC/USDT | $534.94 | $155,711,880 | 12:56:52 29/12/2025 |
| 17 |  Coinlocally |
ZEC/USDT | $534.16 | $141,918,602 | 12:54:17 29/12/2025 |
| 18 |  BitMart |
ZEC/USDT | $534.66 | $134,803,640 | 12:57:15 29/12/2025 |
| 19 |  Darkex Exchange |
ZEC/USDT | $534.96 | $127,346,604 | 13:00:18 29/12/2025 |
| 20 |  Hyperliquid |
ZEC/USD | $535.73 | $119,790,444 | 12:54:16 29/12/2025 |
| 21 |  NovaEx |
ZEC/USDT | $534.73 | $116,115,411 | 13:00:16 29/12/2025 |
| 22 |  Poloniex |
ZEC/USDT | $533.41 | $105,150,691 | 13:02:53 29/12/2025 |
| 23 |  OneBullEx |
ZEC/USDT | $534.43 | $93,881,866 | 13:03:21 29/12/2025 |
| 24 | Binance |
ZEC/USDC | $534.67 | $89,060,105 | 12:54:17 29/12/2025 |
| 25 |  LBank |
ZEC/USDT | $534.76 | $84,637,563 | 12:57:17 29/12/2025 |
| 26 |  Cofinex |
ZEC/USDT | $535.06 | $79,142,972 | 13:00:17 29/12/2025 |
| 27 |  SuperEx |
ZEC/USDT | $535.43 | $78,717,037 | 12:54:09 29/12/2025 |
| 28 |  YoBit |
ZEC/BTC | $538.62 | $65,986,681 | 12:48:08 29/12/2025 |
| 29 |  KuCoin |
ZEC/USDT | $534.54 | $65,837,595 | 12:54:20 29/12/2025 |
| 30 |  Ourbit |
ZEC/USDT | $534.83 | $65,610,143 | 12:57:17 29/12/2025 |
| 31 |  KCEX |
ZEC/USDT | $534.81 | $63,550,126 | 12:57:16 29/12/2025 |
| 32 |  Aster |
ZEC/USDT | $533.85 | $62,904,839 | 12:54:15 29/12/2025 |
| 33 |  Coinbase Exchange |
ZEC/USD | $534.93 | $61,115,331 | 12:56:58 29/12/2025 |
| 34 |  Aivora Exchange |
ZEC/USDT | $534.60 | $59,933,084 | 13:00:18 29/12/2025 |
| 35 |  EasiCoin |
ZEC/USDT | $534.68 | $57,702,257 | 13:00:16 29/12/2025 |
| 36 |  BitbabyExchange |
ZEC/USDT | $534.77 | $54,386,135 | 13:00:15 29/12/2025 |
| 37 |  CEEX exchange |
ZEC/USDT | $535.42 | $51,698,133 | 13:00:09 29/12/2025 |
| 38 |  HyperPay Futures |
ZEC/USDT | $533.91 | $50,176,810 | 13:03:17 29/12/2025 |
| 39 |  Zoomex |
ZEC/USDT | $534.74 | $49,613,118 | 12:57:21 29/12/2025 |
| 40 |  BitxEX |
ZEC/USDT | $534.81 | $44,740,319 | 13:00:17 29/12/2025 |
| 41 |  BloFin |
ZEC/USDT | $535.03 | $44,311,213 | 12:57:17 29/12/2025 |
| 42 |  YUBIT |
ZEC/USDT | $534.80 | $37,837,835 | 12:57:15 29/12/2025 |
| 43 |  Gate |
ZEC/USDT | $533.94 | $36,564,909 | 12:54:19 29/12/2025 |
| 44 |  WhiteBIT |
ZEC/USDT | $534.86 | $36,383,451 | 12:57:15 29/12/2025 |
| 45 |  Koinbay |
ZEC/USDT | $59.55 | $36,165,908 | 12:57:15 29/12/2025 |
| 46 |  Lighter |
ZEC/USDC | $534.47 | $34,682,320 | 13:03:16 29/12/2025 |
| 47 |  SunX |
ZEC/USDT | $535.19 | $31,412,297 | 13:00:19 29/12/2025 |
| 48 |  CriptoSwaps |
ZEC/BTC | $534.74 | $31,045,658 | 13:00:15 29/12/2025 |
| 49 |  XT.COM |
ZEC/USDT | $535.01 | $30,666,523 | 12:57:08 29/12/2025 |
| 50 |  MGBX |
ZEC/USDT | $535.07 | $30,368,467 | 13:00:10 29/12/2025 |
| 51 | WhiteBIT |
ZEC/USDT | $534.96 | $29,660,431 | 12:57:11 29/12/2025 |
| 52 |  BigONE |
ZEC/USDT | $534.97 | $26,019,215 | 12:57:07 29/12/2025 |
| 53 | MEXC |
ZEC/USDT | $535.28 | $25,440,466 | 12:54:07 29/12/2025 |
| 54 |  XXKK |
ZEC/USDT | $535.08 | $24,675,820 | 12:57:07 29/12/2025 |
| 55 |  AscendEX |
ZEC/USDT | $534.27 | $24,094,944 | 12:57:15 29/12/2025 |
| 56 | KuCoin |
ZEC/USDT | $534.97 | $23,891,561 | 12:56:53 29/12/2025 |
| 57 |  Kraken |
ZEC/USD | $535.47 | $20,189,164 | 12:59:24 29/12/2025 |
| 58 |  Pionex |
ZEC/USDT | $534.96 | $17,984,359 | 12:57:09 29/12/2025 |
| 59 |  Tebbit |
ZEC/USDT | $534.72 | $16,828,301 | 13:00:17 29/12/2025 |
| 60 |  Toobit |
ZEC/USDT | $534.65 | $15,985,952 | 12:57:16 29/12/2025 |
| 61 |  PrimeXBT |
ZEC/USDT | $534.67 | $15,933,837 | 13:00:15 29/12/2025 |
| 62 |  OKX |
ZEC/USDT | $534.55 | $15,795,553 | 12:56:53 29/12/2025 |
| 63 |  Picol |
ZEC/USDT | $535.02 | $15,788,171 | 13:00:13 29/12/2025 |
| 64 | Toobit |
ZEC/USDT | $535.02 | $15,559,089 | 12:57:09 29/12/2025 |
| 65 |  Qmall Exchange |
ZEC/USDT | $535.31 | $14,920,843 | 13:00:09 29/12/2025 |
| 66 | Ju.com |
ZEC/USDT | $535.10 | $14,055,845 | 12:57:08 29/12/2025 |
| 67 | Binance |
ZEC/USDC | $534.89 | $13,629,700 | 12:56:52 29/12/2025 |
| 68 |  ApeX Omni |
ZEC/USDT | $533.46 | $13,233,946 | 13:03:16 29/12/2025 |
| 69 | Pionex |
ZEC/USDT | $534.90 | $13,129,962 | 12:57:17 29/12/2025 |
| 70 |  CRMClick |
ZEC/USDT | $534.57 | $13,126,831 | 12:54:16 29/12/2025 |
| 71 | YEX |
ZEC/USDT | $534.96 | $13,052,347 | 13:00:08 29/12/2025 |
| 72 |  BYDFi |
ZEC/USDT | $534.51 | $12,875,783 | 13:00:17 29/12/2025 |
| 73 |  DigiFinex |
ZEC/USDT | $534.73 | $11,743,450 | 12:57:09 29/12/2025 |
| 74 | YEX |
ZEC/USDC | $534.98 | $11,093,783 | 13:00:17 29/12/2025 |
| 75 |  Coinbase International Exchange |
ZEC/USDC | $535.48 | $10,740,597 | 13:00:16 29/12/2025 |
| 76 |  Bitcastle |
ZEC/USDT | $534.77 | $9,984,491 | 13:00:20 29/12/2025 |
| 77 |  Biconomy.com |
ZEC/USDT | $535.36 | $9,776,967 | 12:54:09 29/12/2025 |
| 78 |  Extended |
ZEC/USD | $534.31 | $9,693,070 | 13:03:17 29/12/2025 |
| 79 |  BitTap |
ZEC/USDT | $535.22 | $9,494,528 | 13:00:17 29/12/2025 |
| 80 |  Backpack Exchange |
ZEC/USDC | $534.17 | $9,352,107 | 12:57:16 29/12/2025 |
| 81 | KCEX |
ZEC/USDT | $534.97 | $8,996,076 | 12:57:11 29/12/2025 |
| 82 |  Rhea Finance |
WNEAR/ZEC | $1.58 | $8,803,661 | 12:58:23 29/12/2025 |
| 83 |  BitDelta |
ZEC/USDT | $535.24 | $8,320,119 | 13:00:09 29/12/2025 |
| 84 |  CoinEx |
ZEC/USDT | $535.16 | $7,956,591 | 12:59:53 29/12/2025 |
| 85 | BiKing |
ZEC/USDT | $534.95 | $7,010,434 | 13:00:11 29/12/2025 |
| 86 |  LeveX |
ZEC/USDT | $534.61 | $5,984,647 | 13:00:16 29/12/2025 |
| 87 |  Phemex |
ZEC/USDT | $534.43 | $5,322,591 | 12:57:17 29/12/2025 |
| 88 |  Niza.io |
ZEC/USD | $535.34 | $5,019,442 | 12:57:11 29/12/2025 |
| 89 |  HitBTC |
ZEC/USDT | $535.24 | $4,800,112 | 13:00:15 29/12/2025 |
| 90 |  Gleec BTC |
ZEC/USDT | $536.22 | $4,797,044 | 13:00:16 29/12/2025 |
| 91 |  Mandala Exchange |
ZEC/USDT | $535.24 | $4,795,131 | 13:00:16 29/12/2025 |
| 92 | BitbabyExchange |
ZEC/USDC | $534.55 | $4,584,275 | 13:00:15 29/12/2025 |
| 93 |  Bitget |
ZEC/USDT | $534.61 | $4,581,169 | 12:54:12 29/12/2025 |
| 94 | Phemex |
ZEC/USDT | $534.60 | $4,433,562 | 12:57:12 29/12/2025 |
| 95 | BitbabyExchange |
ZEC/USDT | $535.25 | $4,256,254 | 13:00:09 29/12/2025 |
| 96 | CriptoSwaps |
ZEC/ETH | $534.93 | $4,110,636 | 13:00:15 29/12/2025 |
| 97 |  EdgeX |
ZEC/USD | $534.02 | $3,777,770 | 13:03:16 29/12/2025 |
| 98 | BYDFi |
ZEC/USDT | $534.97 | $3,535,357 | 13:00:09 29/12/2025 |
| 99 |  BitKan |
ZEC/USDT | $535.16 | $3,415,257 | 13:00:08 29/12/2025 |
| 100 | CoinW |
ZEC/USDT | $537.41 | $3,342,964 | 12:45:07 29/12/2025 |
| 101 | Koinbay |
ZEC/USDT | $534.84 | $3,326,780 | 12:57:08 29/12/2025 |
| 102 | CZR Exchange |
ZEC/USDT | $535.05 | $3,311,338 | 13:00:09 29/12/2025 |
| 103 | Binance |
ZEC/BTC | $534.73 | $2,773,706 | 12:56:52 29/12/2025 |
| 104 | KuCoin |
ZEC/BTC | $535.17 | $2,760,274 | 12:56:53 29/12/2025 |
| 105 |  Pacifica |
ZEC/USD | $534.32 | $2,704,281 | 13:03:15 29/12/2025 |
| 106 | Kraken |
ZEC/EUR | $535.22 | $2,184,947 | 12:59:54 29/12/2025 |
| 107 |  EXMO |
ZEC/USDT | $520.32 | $2,103,151 | 12:57:11 29/12/2025 |
| 108 |  EXMO.ME |
ZEC/USDT | $521.81 | $2,064,375 | 13:00:07 29/12/2025 |
| 109 |  ZKE |
ZEC/USDT | $535.05 | $1,987,816 | 13:00:11 29/12/2025 |
| 110 |  Gemini |
ZEC/USD | $536.30 | $1,973,414 | 12:59:53 29/12/2025 |
| 111 |  BTCC |
ZEC/USDT | $534.84 | $1,855,037 | 12:57:08 29/12/2025 |
| 112 | MEXC |
ZEC/USDC | $534.71 | $1,681,359 | 12:54:17 29/12/2025 |
| 113 | CRMClick |
ZEC/USDT | $535.15 | $1,659,029 | 12:54:09 29/12/2025 |
| 114 |  HTX |
ZEC/USDT | $535.30 | $1,639,254 | 12:59:54 29/12/2025 |
| 115 |  Hibt |
ZEC/USDT | $535.55 | $1,569,183 | 12:48:11 29/12/2025 |
| 116 | Bitrue |
ZEC/USDT | $534.88 | $1,513,094 | 12:57:08 29/12/2025 |
| 117 | Bitrue |
ZEC/USDC | $534.90 | $1,504,552 | 12:57:08 29/12/2025 |
| 118 |  ONUS Pro |
ZEC/VNDC | $532.71 | $1,446,877 | 13:00:16 29/12/2025 |
| 119 |  Paradex |
ZEC/USD | $533.77 | $1,402,142 | 13:03:16 29/12/2025 |
| 120 |  TruBit Pro Exchange |
ZEC/USDT | $535.39 | $1,325,674 | 13:00:09 29/12/2025 |
| 121 |  Uniswap v3 (BSC) |
ZEC/BTCB | $536.91 | $1,228,368 | 12:42:57 29/12/2025 |
| 122 | EXMO.ME |
ZEC/RUB | $493.42 | $1,216,539 | 13:00:07 29/12/2025 |
| 123 | XT.COM |
ZEC/USDC | $535.05 | $1,090,375 | 12:57:08 29/12/2025 |
| 124 |  Bitop |
ZEC/USDT | $534.81 | $932,166 | 13:00:12 29/12/2025 |
| 125 |  Nivex |
ZEC/USDT | $535.07 | $904,018 | 13:00:18 29/12/2025 |
| 126 |  Drift Protocol |
ZEC/USDC | $533.87 | $888,719 | 13:03:15 29/12/2025 |
| 127 |  Grvt |
ZEC/USDT | $535.58 | $887,347 | 12:51:16 29/12/2025 |
| 128 | BloFin |
ZEC/USDT | $534.81 | $754,718 | 12:57:07 29/12/2025 |
| 129 | BitMart |
ZEC/USDT | $534.88 | $739,603 | 12:57:08 29/12/2025 |
| 130 | AscendEX |
ZEC/USDT | $533.58 | $682,019 | 12:57:07 29/12/2025 |
| 131 |  Orderly |
ZEC/USDC | $535.40 | $583,801 | 13:03:17 29/12/2025 |
| 132 |  Bitfinex |
ZEC/USD | $535.45 | $559,963 | 12:59:23 29/12/2025 |
| 133 |  SunX |
ZEC/USDT | $533.88 | $553,592 | 13:03:16 29/12/2025 |
| 134 | Niza.io |
ZEC/EUR | $535.27 | $539,712 | 12:57:11 29/12/2025 |
| 135 | ONUS Pro |
ZEC/USDT | $534.72 | $537,796 | 13:00:16 29/12/2025 |
| 136 | Bitfinex |
ZEC/USDT | $535.46 | $519,874 | 12:57:17 29/12/2025 |
| 137 |  WEEX |
ZEC/USDT | $534.96 | $499,466 | 12:57:11 29/12/2025 |
| 138 | Uniswap v3 (BSC) |
ZEC/USDT | $534.49 | $477,323 | 12:54:35 29/12/2025 |
| 139 | WhiteBIT |
ZEC/BTC | $535.63 | $474,909 | 12:57:11 29/12/2025 |
| 140 |  CoinCatch |
ZEC/USDT | $535.23 | $449,914 | 13:00:16 29/12/2025 |
| 141 |  Binance.US |
ZEC/USDT | $534.43 | $430,972 | 12:59:23 29/12/2025 |
| 142 |  Koinpark |
ZEC/USDT | $535.08 | $423,477 | 13:00:10 29/12/2025 |
| 143 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $534.18 | $324,141 | 12:54:40 29/12/2025 |
| 144 |  ChangeNOW |
ZEC/BTC | $442.00 | $288,724 | 17:54:09 25/12/2025 |
| 145 | CoinEx |
ZEC/BTC | $535.19 | $271,460 | 12:59:23 29/12/2025 |
| 146 | Binance |
ZEC/ETH | $534.05 | $245,390 | 12:56:52 29/12/2025 |
| 147 |  Nonkyc.io Exchange |
ZEC/USDT | $536.44 | $200,288 | 12:57:07 29/12/2025 |
| 148 |  BitMEX |
ZEC/USDT | $534.65 | $191,709 | 12:57:15 29/12/2025 |
| 149 |  Blynex |
ZEC/USDT | $535.43 | $179,115 | 13:00:07 29/12/2025 |
| 150 | PancakeSwap v3 (BSC) |
ZEC/USDT | $535.33 | $168,506 | 12:56:07 29/12/2025 |
| 151 |  Bitazza |
ZEC/USDT | $534.13 | $158,147 | 13:00:10 29/12/2025 |
| 152 |  Flipster |
ZEC/USDT | $534.70 | $153,077 | 13:00:16 29/12/2025 |
| 153 |  CoinDCX |
ZEC/INR | $540.19 | $152,680 | 12:54:07 29/12/2025 |
| 154 | Bitfinex |
ZEC/USDT | $535.77 | $128,764 | 12:59:23 29/12/2025 |
| 155 |  B2Z Exchange |
ZEC/USD | $535.35 | $128,171 | 13:00:16 29/12/2025 |
| 156 |  BITmarkets |
ZEC/USDT | $534.79 | $127,669 | 13:00:16 29/12/2025 |
| 157 |  zondacrypto |
ZEC/PLN | $530.57 | $123,555 | 12:57:07 29/12/2025 |
| 158 | Bitcastle |
ZEC/USDT | $535.07 | $116,341 | 13:00:10 29/12/2025 |
| 159 |  GroveX |
ZEC/USDT | $535.65 | $115,527 | 12:57:11 29/12/2025 |
| 160 | MEXC |
ZEC/USDC | $535.96 | $98,629.76 | 12:54:07 29/12/2025 |
| 161 | OKX |
ZEC/USD | $534.25 | $97,249.27 | 12:56:53 29/12/2025 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $536.82 | $92,522.12 | 12:42:56 29/12/2025 |
| 163 | Cofinex |
ZEC/USDT | $534.91 | $90,530.13 | 13:00:10 29/12/2025 |
| 164 | ONUS Pro |
ZEC/VNDC | $535.86 | $80,587.31 | 13:00:13 29/12/2025 |
| 165 | Binance |
ZEC/USD1 | $534.67 | $76,180.68 | 12:56:52 29/12/2025 |
| 166 |  Kanga Exchange |
ZEC/PLN | $534.02 | $60,741.63 | 13:00:08 29/12/2025 |
| 167 | Kanga Exchange |
ZEC/USDC | $536.94 | $54,279.58 | 13:00:08 29/12/2025 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/USDT | $532.26 | $52,197.86 | 11:58:40 29/12/2025 |
| 169 |  Helix |
ZEC/USDT | $534.30 | $48,695.63 | 12:57:16 29/12/2025 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $535.62 | $48,269.11 | 12:54:10 29/12/2025 |
| 171 |  Ekbit |
ZEC/USDT | $535.19 | $43,686.79 | 13:00:17 29/12/2025 |
| 172 | Uniswap v3 (BSC) |
ZEC/USDT | $441.61 | $42,407.43 | 00:34:39 27/12/2025 |
| 173 | Bitfinex |
ZEC/BTC | $536.52 | $39,780.50 | 12:59:53 29/12/2025 |
| 174 | CoinDCX |
ZEC/USDT | $535.50 | $38,950.96 | 12:54:07 29/12/2025 |
| 175 | Uniswap v3 (BSC) |
ZEC/USDT | $531.54 | $33,636.42 | 11:59:02 29/12/2025 |
| 176 |  ADEN |
ZEC/USDT | $533.16 | $30,620.84 | 13:03:37 29/12/2025 |
| 177 | Poloniex |
ZEC/BTC | $538.62 | $27,005.70 | 13:02:23 29/12/2025 |
| 178 | CoinEx |
ZEC/USDC | $535.22 | $26,361.36 | 12:59:53 29/12/2025 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $536.11 | $21,578.47 | 12:51:36 29/12/2025 |
| 180 |  OpenOcean |
ZEC/USDC | $533.22 | $15,093.72 | 12:57:07 29/12/2025 |
| 181 |  CoinUp.io |
ZEC/USDT | $535.35 | $11,932.17 | 12:54:09 29/12/2025 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $531.21 | $10,208.84 | 11:48:22 29/12/2025 |
| 183 |  Altcoin Trader |
ZEC/ZAR | $538.18 | $10,190.06 | 13:00:10 29/12/2025 |
| 184 |  Uniswap v4 (BSC) |
ZEC/USDT | $536.82 | $8,727.61 | 12:15:17 29/12/2025 |
| 185 | Nonkyc.io Exchange |
ZEC/XMR | $529.07 | $7,766.84 | 12:57:07 29/12/2025 |
| 186 |  FMFW.io |
ZEC/BTC | $536.68 | $6,619.46 | 12:57:17 29/12/2025 |
| 187 | HitBTC |
ZEC/BTC | $536.31 | $6,601.81 | 13:00:09 29/12/2025 |
| 188 |  WazirX |
ZEC/USDT | $534.26 | $4,776.64 | 13:00:11 29/12/2025 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $532.34 | $4,131.14 | 12:00:31 29/12/2025 |
| 190 | Mandala Exchange |
ZEC/USDT | $540.89 | $3,306.11 | 12:57:14 29/12/2025 |
| 191 | Gleec BTC |
ZEC/USDT | $540.83 | $3,305.75 | 13:00:08 29/12/2025 |
| 192 | FMFW.io |
ZEC/USD | $541.44 | $3,290.04 | 12:57:17 29/12/2025 |
| 193 | HitBTC |
ZEC/USDT | $540.83 | $3,287.31 | 13:00:09 29/12/2025 |
| 194 | OpenOcean |
ZEC/NEAR | $533.22 | $3,199.31 | 12:57:07 29/12/2025 |
| 195 |  VinDAX |
ZEC/ETH | $534.59 | $2,886.27 | 13:00:09 29/12/2025 |
| 196 |  Bitcoiva |
ZEC/INR | $550.86 | $2,658.19 | 13:00:08 29/12/2025 |
| 197 | Uniswap v3 (BSC) |
ZEC/YB | $536.16 | $2,422.42 | 12:52:25 29/12/2025 |
| 198 | OpenOcean |
ZEC/USDT | $445.85 | $2,394.78 | 19:00:09 26/12/2025 |
| 199 | VinDAX |
ZEC/BTC | $535.20 | $2,120.16 | 13:00:09 29/12/2025 |
| 200 |  ApeSwap (BSC) |
ZEC/WBNB | $535.36 | $2,000.77 | 12:48:46 29/12/2025 |
| 201 | Bitcoiva |
ZEC/USDT | $534.89 | $1,417.00 | 13:00:08 29/12/2025 |
| 202 | Uniswap v3 (BSC) |
ZEC/WBNB | $532.08 | $1,370.62 | 11:57:39 29/12/2025 |
| 203 | WazirX |
ZEC/INR | $527.89 | $1,266.77 | 13:00:11 29/12/2025 |
| 204 |  NexDAX |
ZEC/ETH | $535.69 | $1,167.63 | 13:00:12 29/12/2025 |
| 205 | NexDAX |
ZEC/USDT | $535.15 | $1,114.58 | 13:00:12 29/12/2025 |
| 206 |  LATOKEN |
ZEC/USDT | $398.44 | $984.89 | 12:57:07 29/12/2025 |
| 207 | ADEN |
ZEC/USDC | $535.40 | $689.52 | 13:03:37 29/12/2025 |
| 208 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $535.56 | $550.77 | 12:25:12 29/12/2025 |
| 209 | YoBit |
ZEC/ETH | $557.93 | $508.68 | 12:48:08 29/12/2025 |
| 210 | zondacrypto |
ZEC/USDC | $469.89 | $413.25 | 12:57:07 29/12/2025 |
| 211 | Uniswap v4 (BSC) |
ZEC/USDT | $535.03 | $281.78 | 11:58:40 29/12/2025 |
| 212 |  Unocoin |
ZEC/INR | $467.07 | $280.44 | 12:57:12 29/12/2025 |
| 213 | Uniswap v4 (BSC) |
ZEC/BTCB | $536.56 | $221.49 | 11:48:24 29/12/2025 |
| 214 | Uniswap v4 (BSC) |
BNB/ZEC | $868.22 | $217.25 | 11:56:31 29/12/2025 |
| 215 |  Coinut |
ZEC/BTC | $71.93 | $87.89 | 13:00:08 29/12/2025 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDT | $548.86 | $54.00 | 11:00:29 29/12/2025 |
| 217 |  SmarDex |
ZEC/SDEX | $545.93 | $49.84 | 12:57:07 29/12/2025 |
| 218 | Poloniex |
ZEC/ETH | $548.02 | $2.13 | 13:02:53 29/12/2025 |
| 219 | Coinut |
ZEC/LTC | $51.18 | $1.78 | 13:00:08 29/12/2025 |
| 220 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $538.65 | $0.9517 | 10:28:04 29/12/2025 |
| 221 | Coinut |
ZEC/CAD | $58.85 | $0.3161 | 13:00:08 29/12/2025 |
| 222 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 13:00:08 29/12/2025 |
| 223 | zondacrypto |
ZEC/EUR | $517.35 | $0 | 12:57:07 29/12/2025 |
| 224 |  Bibox |
ZEC/USDT | $44.27 | $0 | 13:00:10 29/12/2025 |
| 225 |  Bitbns |
ZEC/INR | $122.33 | $0 | 12:54:07 29/12/2025 |
| 226 |  Giottus |
ZEC/INR | $353.01 | $0 | 12:33:07 29/12/2025 |
| 227 | Giottus |
ZEC/USDT | $536.32 | $0 | 12:33:07 29/12/2025 |
| 228 |  CoinZoom |
ZEC/USD | $480.00 | $0 | 13:00:09 29/12/2025 |
| 229 | CoinZoom |
ZEC/USDT | $483.45 | $0 | 13:00:09 29/12/2025 |
| 230 | ONUS Pro |
ZEC/USDT | $537.42 | $0 | 13:00:13 29/12/2025 |
| 231 |  Aevo |
ZEC/USD | $534.03 | $0 | 13:03:16 29/12/2025 |
| 232 | CriptoSwaps |
ZEC/USDT | $149.64 | $0 | 13:00:15 29/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 29/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,183,333,336 với tỷ giá $535.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.