Zcash ZEC
Xếp hạng #21
01:28:00 17/02/2026
Giá Zcash (ZEC)
$289.88 -1.28%
0.004254 BTC
7,574,473 VND
Thấp: $282.36
Cao: $308.66
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $285.06 | $591,359,623 | 00:54:16 17/02/2026 |
| 2 |  OrangeX |
ZEC/USDT | $285.88 | $431,566,257 | 00:57:15 17/02/2026 |
| 3 |  Ju.com |
ZEC/USDT | $285.02 | $353,294,598 | 00:54:16 17/02/2026 |
| 4 |  CoinW |
ZEC/USDT | $285.97 | $240,814,995 | 00:57:17 17/02/2026 |
| 5 |  BVOX |
ZEC/USDT | $285.04 | $235,054,666 | 00:54:15 17/02/2026 |
| 6 |  Top.one |
ZEC/USDT | $285.06 | $219,791,864 | 23:09:18 14/02/2026 |
| 7 |  BiKing |
ZEC/USDT | $288.42 | $200,659,787 | 01:00:16 17/02/2026 |
| 8 |  KTX |
ZEC/USDT | $288.48 | $176,031,104 | 01:00:15 17/02/2026 |
| 9 |  WHXEX |
ZEC/USDT | $284.27 | $157,121,862 | 00:48:16 17/02/2026 |
| 10 |  Bybit |
ZEC/USDT | $285.31 | $121,676,185 | 00:54:16 17/02/2026 |
| 11 | KTX |
ZEC/USDT | $288.62 | $120,082,863 | 01:00:07 17/02/2026 |
| 12 |  Antarctic |
ZEC/USDT | $288.08 | $97,293,304 | 01:03:22 17/02/2026 |
| 13 |  FameEX |
ZEC/USDT | $285.99 | $96,049,685 | 00:57:17 17/02/2026 |
| 14 |  Bitrue |
ZEC/USDT | $286.02 | $93,158,069 | 00:57:17 17/02/2026 |
| 15 |  CEEX exchange |
ZEC/USDT | $286.89 | $88,577,348 | 01:00:08 17/02/2026 |
| 16 |  Toobit |
ZEC/USDT | $285.93 | $85,297,754 | 00:57:15 17/02/2026 |
| 17 |  YEX |
ZEC/USDT | $288.45 | $79,053,552 | 01:00:17 17/02/2026 |
| 18 | Binance |
ZEC/USDT | $285.91 | $78,372,110 | 00:56:54 17/02/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $288.49 | $75,067,945 | 01:00:16 17/02/2026 |
| 20 |  Hyperliquid |
ZEC/USD | $286.45 | $68,584,913 | 00:57:26 17/02/2026 |
| 21 |  Coinlocally |
ZEC/USDT | $288.48 | $62,862,184 | 01:00:16 17/02/2026 |
| 22 |  Poloniex |
ZEC/USDT | $288.60 | $58,690,653 | 00:59:53 17/02/2026 |
| 23 |  ASTX |
ZEC/USDT | $288.47 | $58,675,376 | 01:00:16 17/02/2026 |
| 24 |  Ekbit |
ZEC/USDT | $288.48 | $58,577,533 | 01:00:16 17/02/2026 |
| 25 |  YoBit |
ZEC/BTC | $287.96 | $53,724,382 | 01:00:12 17/02/2026 |
| 26 |  LBank |
ZEC/USDT | $285.96 | $44,660,130 | 00:57:15 17/02/2026 |
| 27 |  Zoomex |
ZEC/USDT | $286.23 | $44,342,890 | 00:57:15 17/02/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $288.07 | $44,156,882 | 01:03:22 17/02/2026 |
| 29 |  Cofinex |
ZEC/USDT | $288.07 | $43,664,577 | 01:00:17 17/02/2026 |
| 30 | Binance |
ZEC/USDC | $284.99 | $40,602,392 | 00:54:16 17/02/2026 |
| 31 |  SuperEx |
ZEC/USDT | $288.32 | $39,917,632 | 01:00:09 17/02/2026 |
| 32 |  Coinbase Exchange |
ZEC/USD | $285.95 | $38,714,263 | 00:56:29 17/02/2026 |
| 33 |  Koinbay |
ZEC/USDT | $59.58 | $36,185,567 | 00:57:15 17/02/2026 |
| 34 |  WhiteBIT |
ZEC/USDT | $285.95 | $34,974,631 | 00:57:15 17/02/2026 |
| 35 |  BitMart |
ZEC/USDT | $285.34 | $34,250,519 | 00:57:15 17/02/2026 |
| 36 |  Ourbit |
ZEC/USDT | $286.01 | $33,197,543 | 00:57:16 17/02/2026 |
| 37 |  Aivora Exchange |
ZEC/USDT | $288.53 | $31,580,606 | 01:00:17 17/02/2026 |
| 38 |  BitbabyExchange |
ZEC/USDT | $284.87 | $31,275,300 | 00:54:16 17/02/2026 |
| 39 |  BTDUex |
ZEC/USDT | $286.24 | $29,734,530 | 00:57:07 17/02/2026 |
| 40 |  PrimeXBT |
ZEC/USDT | $288.28 | $29,716,233 | 01:03:16 17/02/2026 |
| 41 |  EasiCoin |
ZEC/USDT | $288.47 | $28,566,654 | 01:00:16 17/02/2026 |
| 42 | WhiteBIT |
ZEC/USDT | $286.35 | $28,315,633 | 00:57:11 17/02/2026 |
| 43 |  KuCoin |
ZEC/USDT | $285.24 | $27,547,255 | 00:54:18 17/02/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $287.99 | $25,619,557 | 01:03:16 17/02/2026 |
| 45 |  KCEX |
ZEC/USDT | $286.10 | $24,873,374 | 00:57:15 17/02/2026 |
| 46 |  NovaEx |
ZEC/USDT | $288.56 | $22,320,322 | 01:00:16 17/02/2026 |
| 47 |  SunX |
ZEC/USDT | $288.48 | $20,808,699 | 01:00:18 17/02/2026 |
| 48 |  BigONE |
ZEC/USDT | $283.92 | $20,286,101 | 00:51:11 17/02/2026 |
| 49 |  BloFin |
ZEC/USDT | $288.68 | $17,051,729 | 01:00:16 17/02/2026 |
| 50 |  MGBX |
ZEC/USDT | $288.44 | $14,589,414 | 01:00:16 17/02/2026 |
| 51 |  Gate |
ZEC/USDT | $285.14 | $14,548,324 | 00:54:19 17/02/2026 |
| 52 |  AstralX |
ZEC/USDT | $288.55 | $14,213,052 | 01:00:17 17/02/2026 |
| 53 |  MEXC |
ZEC/USDT | $286.37 | $13,472,674 | 00:57:09 17/02/2026 |
| 54 |  ApeX Omni |
ZEC/USDT | $287.90 | $12,250,104 | 01:03:16 17/02/2026 |
| 55 |  WEEX |
ZEC/USDT | $286.40 | $12,019,216 | 00:57:09 17/02/2026 |
| 56 | KuCoin |
ZEC/USDT | $285.57 | $11,778,548 | 00:56:23 17/02/2026 |
| 57 | ASTX |
ZEC/USDT | $288.40 | $11,756,779 | 01:00:12 17/02/2026 |
| 58 |  XT.COM |
ZEC/USDT | $286.40 | $11,664,974 | 00:57:10 17/02/2026 |
| 59 |  CriptoSwaps |
ZEC/BTC | $286.01 | $11,633,465 | 00:57:08 17/02/2026 |
| 60 |  OKX |
ZEC/USDT | $286.04 | $11,505,237 | 00:56:53 17/02/2026 |
| 61 | BiKing |
ZEC/USDT | $288.74 | $11,067,928 | 01:00:08 17/02/2026 |
| 62 |  YUBIT |
ZEC/USDT | $285.95 | $10,997,405 | 00:57:15 17/02/2026 |
| 63 |  EagleX |
ZEC/USDT | $288.45 | $10,903,020 | 01:00:15 17/02/2026 |
| 64 |  EdgeX |
ZEC/USD | $288.14 | $9,340,650 | 01:03:15 17/02/2026 |
| 65 |  Kraken |
ZEC/USD | $287.92 | $9,110,113 | 00:59:54 17/02/2026 |
| 66 |  BitDelta |
ZEC/USDT | $288.08 | $8,908,573 | 01:00:08 17/02/2026 |
| 67 |  Pionex |
ZEC/USDT | $286.36 | $8,891,149 | 00:57:10 17/02/2026 |
| 68 | WEEX |
ZEC/USDT | $285.97 | $8,158,772 | 00:57:17 17/02/2026 |
| 69 |  Picol |
ZEC/USDT | $288.80 | $7,870,900 | 01:00:08 17/02/2026 |
| 70 |  BTCC |
ZEC/USDT | $285.21 | $7,832,302 | 00:57:09 17/02/2026 |
| 71 |  Coinbase International Exchange |
ZEC/USDC | $288.52 | $7,384,948 | 01:00:16 17/02/2026 |
| 72 |  Qmall Exchange |
ZEC/USDT | $287.58 | $7,343,602 | 01:00:10 17/02/2026 |
| 73 |  AscendEX |
ZEC/USDT | $285.23 | $7,324,233 | 00:54:15 17/02/2026 |
| 74 |  XXKK |
ZEC/USDT | $233.85 | $6,752,442 | 00:57:08 17/02/2026 |
| 75 | Toobit |
ZEC/USDT | $286.39 | $6,580,349 | 00:57:08 17/02/2026 |
| 76 | Ju.com |
ZEC/USDT | $285.41 | $6,379,316 | 00:54:10 17/02/2026 |
| 77 |  Bitcastle |
ZEC/USDT | $288.48 | $6,181,594 | 01:00:18 17/02/2026 |
| 78 |  DigiFinex |
ZEC/USDT | $286.26 | $6,155,317 | 00:57:08 17/02/2026 |
| 79 | Binance |
ZEC/USDC | $285.40 | $6,098,790 | 00:56:42 17/02/2026 |
| 80 |  Rhea Finance |
WNEAR/ZEC | $1.05 | $5,871,831 | 00:59:40 17/02/2026 |
| 81 |  BitTap |
ZEC/USDT | $288.44 | $5,770,405 | 01:00:17 17/02/2026 |
| 82 |  BYDFi |
ZEC/USDT | $284.38 | $5,747,114 | 01:00:15 17/02/2026 |
| 83 |  Lighter |
ZEC/USDC | $288.64 | $5,696,657 | 01:00:15 17/02/2026 |
| 84 |  Biconomy.com |
ZEC/USDT | $285.93 | $5,381,469 | 00:45:12 17/02/2026 |
| 85 |  CRMClick |
ZEC/USDT | $288.11 | $5,368,723 | 01:00:15 17/02/2026 |
| 86 | YEX |
ZEC/USDC | $288.33 | $5,260,379 | 01:00:17 17/02/2026 |
| 87 | KCEX |
ZEC/USDT | $285.85 | $5,131,686 | 00:57:07 17/02/2026 |
| 88 | Pionex |
ZEC/USDT | $286.06 | $4,963,016 | 00:57:16 17/02/2026 |
| 89 |  Phemex |
ZEC/USDT | $285.84 | $4,429,894 | 00:57:17 17/02/2026 |
| 90 |  Gleec BTC |
ZEC/USDT | $285.76 | $4,421,538 | 01:00:15 17/02/2026 |
| 91 |  HitBTC |
ZEC/USDT | $288.10 | $4,418,497 | 01:00:15 17/02/2026 |
| 92 |  Mandala Exchange |
ZEC/USDT | $288.08 | $4,418,324 | 01:00:24 17/02/2026 |
| 93 |  CoinEx |
ZEC/USDT | $288.12 | $4,385,699 | 00:59:53 17/02/2026 |
| 94 | CZR Exchange |
ZEC/USDT | $288.50 | $4,084,628 | 01:00:07 17/02/2026 |
| 95 | YEX |
ZEC/USDT | $288.80 | $4,050,365 | 01:00:11 17/02/2026 |
| 96 | Phemex |
ZEC/USDT | $286.15 | $3,653,592 | 00:57:12 17/02/2026 |
| 97 | BitMart |
ZEC/USDT | $285.62 | $3,594,034 | 00:57:07 17/02/2026 |
| 98 | MGBX |
ZEC/USDT | $288.26 | $3,399,694 | 01:00:08 17/02/2026 |
| 99 | BitbabyExchange |
ZEC/USDC | $285.07 | $3,329,232 | 00:54:16 17/02/2026 |
| 100 |  Aster |
ZEC/USDT | $285.02 | $3,168,699 | 00:54:15 17/02/2026 |
| 101 |  EXMO.ME |
ZEC/USDT | $288.60 | $2,874,175 | 01:00:10 17/02/2026 |
| 102 |  EXMO |
ZEC/USDT | $288.61 | $2,854,525 | 01:00:17 17/02/2026 |
| 103 |  Backpack Exchange |
ZEC/USDC | $285.47 | $2,533,611 | 00:57:16 17/02/2026 |
| 104 |  LeveX |
ZEC/USDT | $289.10 | $2,491,477 | 01:00:15 17/02/2026 |
| 105 |  Niza.io |
ZEC/USD | $288.25 | $2,324,477 | 01:00:07 17/02/2026 |
| 106 | CoinW |
ZEC/USDT | $286.09 | $2,194,018 | 00:57:12 17/02/2026 |
| 107 | Kraken |
ZEC/EUR | $288.08 | $2,014,631 | 00:59:54 17/02/2026 |
| 108 | BYDFi |
ZEC/USDT | $285.34 | $1,795,170 | 00:54:08 17/02/2026 |
| 109 | WHXEX |
ZEC/USDT | $288.33 | $1,715,854 | 01:00:08 17/02/2026 |
| 110 | Koinbay |
ZEC/USDT | $286.18 | $1,672,116 | 00:57:08 17/02/2026 |
| 111 |  Bitget |
ZEC/USDT | $285.51 | $1,629,604 | 00:54:09 17/02/2026 |
| 112 | BitbabyExchange |
ZEC/USDT | $286.37 | $1,577,473 | 00:57:17 17/02/2026 |
| 113 |  Extended |
ZEC/USD | $288.95 | $1,522,532 | 01:03:16 17/02/2026 |
| 114 | WhiteBIT |
ZEC/BTC | $284.11 | $1,499,420 | 00:57:11 17/02/2026 |
| 115 |  BitKan |
ZEC/USDT | $287.77 | $1,464,483 | 01:00:09 17/02/2026 |
| 116 |  Grvt |
ZEC/USDT | $283.75 | $1,421,731 | 00:51:16 17/02/2026 |
| 117 |  Tebbit |
ZEC/USDT | $288.46 | $1,403,034 | 01:00:16 17/02/2026 |
| 118 |  Bitop |
ZEC/USDT | $288.73 | $1,321,497 | 01:00:13 17/02/2026 |
| 119 |  Bitfinex |
ZEC/USDT | $285.68 | $1,228,492 | 00:57:16 17/02/2026 |
| 120 | EXMO.ME |
ZEC/RUB | $298.50 | $1,207,138 | 01:00:10 17/02/2026 |
| 121 | Binance |
ZEC/BTC | $285.47 | $1,105,782 | 00:56:54 17/02/2026 |
| 122 |  HTX |
ZEC/USDT | $287.60 | $1,072,680 | 00:59:54 17/02/2026 |
| 123 | CRMClick |
ZEC/USDT | $288.28 | $1,072,329 | 01:00:07 17/02/2026 |
| 124 | Bitfinex |
ZEC/USD | $287.48 | $1,036,382 | 00:59:54 17/02/2026 |
| 125 |  ZKE |
ZEC/USDT | $288.33 | $1,029,512 | 01:00:10 17/02/2026 |
| 126 | CriptoSwaps |
ZEC/ETH | $285.96 | $989,537 | 00:57:08 17/02/2026 |
| 127 |  TruBit Pro Exchange |
ZEC/USDT | $290.41 | $963,298 | 01:00:07 17/02/2026 |
| 128 | BloFin |
ZEC/USDT | $288.54 | $957,545 | 01:00:07 17/02/2026 |
| 129 | Biconomy.com |
ZEC/USDC | $285.78 | $891,357 | 00:45:12 17/02/2026 |
| 130 |  Hibt |
ZEC/USDT | $286.45 | $783,573 | 00:57:07 17/02/2026 |
| 131 | Bitrue |
ZEC/USDC | $285.93 | $780,886 | 00:57:09 17/02/2026 |
| 132 | Bitrue |
ZEC/USDT | $286.04 | $757,561 | 00:57:09 17/02/2026 |
| 133 |  Pacifica |
ZEC/USD | $288.21 | $738,381 | 01:03:15 17/02/2026 |
| 134 |  Flipster |
ZEC/USDT | $282.74 | $721,317 | 01:00:18 17/02/2026 |
| 135 | AscendEX |
ZEC/USDT | $286.27 | $652,834 | 00:54:09 17/02/2026 |
| 136 |  Paradex |
ZEC/USD | $288.63 | $568,281 | 01:03:15 17/02/2026 |
| 137 |  Gemini |
ZEC/USD | $286.98 | $555,338 | 00:59:54 17/02/2026 |
| 138 | Niza.io |
ZEC/EUR | $288.20 | $512,595 | 01:00:07 17/02/2026 |
| 139 | MEXC |
ZEC/USDC | $285.92 | $494,465 | 00:57:16 17/02/2026 |
| 140 | XT.COM |
ZEC/USDC | $286.42 | $488,588 | 00:57:10 17/02/2026 |
| 141 | KuCoin |
ZEC/BTC | $285.13 | $482,336 | 00:56:53 17/02/2026 |
| 142 |  Koinpark |
ZEC/USDT | $288.40 | $423,744 | 01:00:07 17/02/2026 |
| 143 |  SunX |
ZEC/USDT | $288.60 | $414,981 | 01:03:17 17/02/2026 |
| 144 |  ONUS Pro |
ZEC/USDT | $288.48 | $303,276 | 01:00:16 17/02/2026 |
| 145 |  BitMEX |
ZEC/USDT | $284.89 | $274,815 | 00:57:19 17/02/2026 |
| 146 |  Uniswap v3 (BSC) |
ZEC/BTCB | $288.34 | $269,846 | 00:59:53 17/02/2026 |
| 147 |  Drift Protocol |
ZEC/USDC | $287.97 | $245,984 | 01:03:15 17/02/2026 |
| 148 | Bitfinex |
ZEC/USDT | $286.71 | $237,650 | 00:59:54 17/02/2026 |
| 149 | Uniswap v3 (BSC) |
ZEC/USDT | $287.53 | $175,309 | 00:59:39 17/02/2026 |
| 150 |  Helix |
ZEC/USDT | $285.39 | $169,625 | 01:00:15 17/02/2026 |
| 151 | ONUS Pro |
ZEC/VNDC | $289.02 | $166,397 | 01:00:16 17/02/2026 |
| 152 | Binance |
ZEC/USD1 | $285.13 | $165,729 | 00:56:54 17/02/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $285.46 | $161,502 | 00:56:45 17/02/2026 |
| 154 | Binance |
ZEC/ETH | $286.20 | $148,540 | 00:56:54 17/02/2026 |
| 155 |  ChangeNOW |
ZEC/BTC | $289.31 | $148,032 | 00:54:11 17/02/2026 |
| 156 |  Orderly |
ZEC/USDC | $288.32 | $137,022 | 01:03:16 17/02/2026 |
| 157 |  GroveX |
ZEC/USDT | $285.15 | $122,756 | 01:00:12 17/02/2026 |
| 158 | CoinEx |
ZEC/BTC | $286.86 | $121,707 | 00:59:53 17/02/2026 |
| 159 |  Bitazza |
ZEC/USDT | $286.44 | $99,510.55 | 01:00:11 17/02/2026 |
| 160 |  Blynex |
ZEC/USDT | $285.75 | $92,439.53 | 01:00:10 17/02/2026 |
| 161 | PancakeSwap v3 (BSC) |
ZEC/USDT | $285.99 | $91,892.74 | 00:55:13 17/02/2026 |
| 162 |  Nonkyc.io Exchange |
ZEC/USDT | $287.78 | $82,581.32 | 01:00:09 17/02/2026 |
| 163 |  BitGW Exchange |
ZEC/USDT | $288.34 | $82,575.95 | 01:00:07 17/02/2026 |
| 164 | OKX |
ZEC/USD | $284.02 | $79,691.93 | 00:56:53 17/02/2026 |
| 165 |  Binance.US |
ZEC/USDT | $287.70 | $79,463.86 | 00:59:53 17/02/2026 |
| 166 | Bitcastle |
ZEC/USDT | $288.45 | $73,936.13 | 01:00:10 17/02/2026 |
| 167 |  B2Z Exchange |
ZEC/USD | $288.66 | $69,165.29 | 01:00:15 17/02/2026 |
| 168 |  BITmarkets |
ZEC/USDT | $288.38 | $69,139.39 | 01:00:15 17/02/2026 |
| 169 |  Nivex |
ZEC/USDT | $288.45 | $65,142.58 | 01:00:17 17/02/2026 |
| 170 | Cofinex |
ZEC/USDT | $288.01 | $65,053.88 | 01:00:11 17/02/2026 |
| 171 | Hyperliquid |
hyna:ZEC/USD | $286.52 | $63,038.96 | 00:57:26 17/02/2026 |
| 172 | MEXC |
ZEC/USDC | $284.33 | $57,347.20 | 00:48:11 17/02/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $285.46 | $52,192.32 | 00:55:16 17/02/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $285.58 | $44,004.06 | 00:56:27 17/02/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $285.59 | $41,074.64 | 00:54:41 17/02/2026 |
| 176 |  CoinDCX |
ZEC/INR | $297.49 | $36,176.82 | 01:00:12 17/02/2026 |
| 177 |  Kanga Exchange |
ZEC/PLN | $285.66 | $26,256.37 | 01:00:07 17/02/2026 |
| 178 | Kanga Exchange |
ZEC/USDC | $290.16 | $26,052.46 | 01:00:07 17/02/2026 |
| 179 |  BitxEX |
ZEC/USDT | $288.46 | $22,241.56 | 01:00:16 17/02/2026 |
| 180 |  ADEN |
ZEC/USDC | $288.31 | $20,601.04 | 01:03:41 17/02/2026 |
| 181 | Bitfinex |
ZEC/BTC | $286.93 | $19,811.94 | 00:59:54 17/02/2026 |
| 182 |  XBO.com |
ZEC/USDT | $288.29 | $17,719.97 | 01:00:07 17/02/2026 |
| 183 | CoinEx |
ZEC/USDC | $286.09 | $16,745.14 | 00:59:53 17/02/2026 |
| 184 |  CoinUp.io |
ZEC/USDT | $286.43 | $15,034.03 | 00:57:12 17/02/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $283.74 | $13,925.18 | 00:51:56 17/02/2026 |
| 186 | Uniswap v3 (BSC) |
ZEC/WBNB | $283.57 | $12,771.80 | 00:52:32 17/02/2026 |
| 187 | Mandala Exchange |
ZEC/USDT | $289.87 | $12,399.84 | 01:00:15 17/02/2026 |
| 188 | Gleec BTC |
ZEC/USDT | $289.87 | $12,399.84 | 01:00:12 17/02/2026 |
| 189 |  FMFW.io |
ZEC/USD | $290.00 | $12,380.19 | 00:57:11 17/02/2026 |
| 190 | HitBTC |
ZEC/USDT | $289.86 | $12,376.22 | 01:00:08 17/02/2026 |
| 191 | ONUS Pro |
ZEC/USDT | $287.35 | $11,782.62 | 01:00:11 17/02/2026 |
| 192 | ONUS Pro |
ZEC/VNDC | $288.85 | $9,167.56 | 01:00:11 17/02/2026 |
| 193 | ADEN |
ZEC/USDT | $288.31 | $8,795.70 | 01:03:41 17/02/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $285.51 | $8,132.61 | 00:55:19 17/02/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/ETH | $285.41 | $7,375.08 | 00:55:09 17/02/2026 |
| 196 |  zondacrypto |
ZEC/PLN | $293.58 | $6,443.54 | 01:00:10 17/02/2026 |
| 197 | Nonkyc.io Exchange |
ZEC/XMR | $290.96 | $5,318.38 | 01:00:09 17/02/2026 |
| 198 |  Bitcoiva |
ZEC/INR | $247.47 | $5,193.68 | 02:03:09 12/02/2026 |
| 199 |  Uniswap v2 (BSC) |
ZEC/USDT | $287.19 | $4,142.61 | 00:59:40 17/02/2026 |
| 200 |  OpenOcean |
ZEC/USDC | $290.80 | $3,376.02 | 00:57:10 17/02/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/USDT | $283.41 | $3,347.07 | 00:51:56 17/02/2026 |
| 202 |  Aevo |
ZEC/USD | $288.19 | $3,299.20 | 01:03:16 17/02/2026 |
| 203 | HitBTC |
ZEC/BTC | $286.55 | $2,429.70 | 01:00:08 17/02/2026 |
| 204 | FMFW.io |
ZEC/BTC | $286.35 | $2,406.59 | 00:57:11 17/02/2026 |
| 205 |  VinDAX |
ZEC/ETH | $285.80 | $1,983.44 | 01:00:09 17/02/2026 |
| 206 | CoinDCX |
ZEC/USDT | $288.84 | $1,972.31 | 01:00:12 17/02/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/USDT | $283.04 | $1,755.95 | 00:52:32 17/02/2026 |
| 208 | VinDAX |
ZEC/BTC | $285.94 | $1,564.39 | 01:00:09 17/02/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $301.15 | $1,446.37 | 01:00:08 17/02/2026 |
| 210 |  ApeSwap (BSC) |
ZEC/WBNB | $286.97 | $1,388.93 | 00:59:40 17/02/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $284.37 | $1,365.70 | 00:45:20 17/02/2026 |
| 212 |  WazirX |
ZEC/INR | $330.79 | $1,284.80 | 01:00:09 17/02/2026 |
| 213 | WazirX |
ZEC/USDT | $297.88 | $1,138.19 | 01:00:09 17/02/2026 |
| 214 |  LATOKEN |
ZEC/USDT | $337.81 | $971.81 | 09:39:07 15/02/2026 |
| 215 |  Uniswap v4 (BSC) |
BNB/ZEC | $627.50 | $691.57 | 00:45:20 17/02/2026 |
| 216 |  NexDAX |
ZEC/ETH | $284.95 | $635.41 | 00:57:12 17/02/2026 |
| 217 | NexDAX |
ZEC/USDT | $285.58 | $627.07 | 00:57:12 17/02/2026 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $286.82 | $588.58 | 00:59:40 17/02/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDC | $284.39 | $229.64 | 00:52:29 17/02/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDT | $284.37 | $218.04 | 00:52:04 17/02/2026 |
| 221 |  Unocoin |
ZEC/INR | $166.36 | $115.38 | 00:54:11 17/02/2026 |
| 222 |  SmarDex |
ZEC/SDEX | $296.40 | $96.12 | 00:57:11 17/02/2026 |
| 223 | Bitcoiva |
ZEC/USDT | $238.43 | $69.57 | 02:03:09 12/02/2026 |
| 224 |  Coinut |
ZEC/BTC | $54.34 | $66.39 | 01:00:08 17/02/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/BTCB | $285.70 | $43.98 | 00:51:17 17/02/2026 |
| 226 | Uniswap v3 (BSC) |
ZEC/YB | $282.02 | $36.61 | 02:38:40 15/02/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDT | $284.98 | $32.77 | 00:52:04 17/02/2026 |
| 228 | zondacrypto |
ZEC/USDC | $275.10 | $30.31 | 01:00:10 17/02/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $286.53 | $7.79 | 00:51:41 17/02/2026 |
| 230 | YoBit |
ZEC/ETH | $288.20 | $1.45 | 01:00:12 17/02/2026 |
| 231 | Coinut |
ZEC/LTC | $22.96 | $0.7970 | 01:00:08 17/02/2026 |
| 232 | Coinut |
ZEC/CAD | $59.00 | $0.3169 | 01:00:08 17/02/2026 |
| 233 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 01:00:08 17/02/2026 |
| 234 | Poloniex |
ZEC/BTC | $308.14 | $0 | 00:59:53 17/02/2026 |
| 235 | Poloniex |
ZEC/ETH | $270.39 | $0 | 00:59:53 17/02/2026 |
| 236 | zondacrypto |
ZEC/EUR | $325.83 | $0 | 01:00:10 17/02/2026 |
| 237 |  Bibox |
ZEC/USDT | $44.30 | $0 | 01:00:09 17/02/2026 |
| 238 |  Bitbns |
ZEC/INR | $121.20 | $0 | 01:00:18 17/02/2026 |
| 239 |  Giottus |
ZEC/INR | $261.15 | $0 | 00:39:13 17/02/2026 |
| 240 | Giottus |
ZEC/USDT | $288.33 | $0 | 00:39:13 17/02/2026 |
| 241 |  CoinZoom |
ZEC/USD | $253.05 | $0 | 01:00:08 17/02/2026 |
| 242 | CoinZoom |
ZEC/USDT | $250.38 | $0 | 01:00:08 17/02/2026 |
| 243 | PancakeSwap v2 (BSC) |
ZEC/USDT | $291.56 | $0 | 23:39:45 16/02/2026 |
| 244 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 00:57:08 17/02/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 17/02/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,359,623 với tỷ giá $285.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.