Zcash ZEC
Xếp hạng #12
06:08:00 15/06/2026
Giá Zcash (ZEC)
$466.45 10.78%
0.007125 BTC
12,213,971 VND
Thấp: $408.84
Cao: $472.10
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $468.86 | $707,539,052 | 05:54:17 15/06/2026 |
| 2 |  WEEX |
ZEC/USDT | $468.77 | $458,248,502 | 05:57:16 15/06/2026 |
| 3 |  OrangeX |
ZEC/USDT | $469.23 | $440,619,512 | 05:48:16 15/06/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $466.06 | $356,539,171 | 06:00:17 15/06/2026 |
| 5 |  CoinW |
ZEC/USDT | $468.83 | $327,326,680 | 05:57:17 15/06/2026 |
| 6 |  LBank |
ZEC/USDT | $468.81 | $323,673,374 | 05:57:15 15/06/2026 |
| 7 |  BVOX |
ZEC/USDT | $468.76 | $280,726,655 | 05:57:15 15/06/2026 |
| 8 |  BiKing |
ZEC/USDT | $466.06 | $270,608,574 | 06:00:17 15/06/2026 |
| 9 |  Ju.com |
ZEC/USDT | $466.07 | $251,225,987 | 06:00:16 15/06/2026 |
| 10 |  idax exchange |
ZEC/USDT | $466.00 | $180,459,826 | 06:00:17 15/06/2026 |
| 11 |  Blockfinex |
ZEC/USDT | $465.97 | $180,451,159 | 06:00:16 15/06/2026 |
| 12 |  WHXEX |
ZEC/USDT | $465.97 | $180,451,159 | 06:00:16 15/06/2026 |
| 13 |  MEXC |
ZEC/USDT | $468.72 | $176,965,751 | 05:57:16 15/06/2026 |
| 14 |  MSX |
ZEC/USD | $465.92 | $160,682,356 | 06:03:17 15/06/2026 |
| 15 |  Bybit |
ZEC/USDT | $469.06 | $160,618,999 | 05:54:16 15/06/2026 |
| 16 |  FameEX |
ZEC/USDT | $468.73 | $139,768,628 | 05:57:19 15/06/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $468.75 | $136,440,671 | 05:57:15 15/06/2026 |
| 18 |  CEEX exchange |
ZEC/USDT | $467.22 | $121,844,749 | 06:00:08 15/06/2026 |
| 19 |  KTX |
ZEC/USDT | $466.66 | $121,815,451 | 06:00:16 15/06/2026 |
| 20 |  Aivora Exchange |
ZEC/USDT | $465.90 | $108,956,519 | 06:00:15 15/06/2026 |
| 21 |  Toobit |
ZEC/USDT | $468.78 | $108,834,803 | 05:57:16 15/06/2026 |
| 22 |  Bitbase |
ZEC/USDT | $468.83 | $103,553,996 | 05:57:18 15/06/2026 |
| 23 | Binance |
ZEC/USDT | $469.15 | $98,629,318 | 05:56:54 15/06/2026 |
| 24 |  Hyperliquid |
ZEC/USD | $469.16 | $96,069,842 | 05:54:27 15/06/2026 |
| 25 |  YEX |
ZEC/USDT | $466.02 | $91,651,735 | 06:00:17 15/06/2026 |
| 26 |  ASTX |
ZEC/USDT | $465.74 | $89,428,685 | 06:00:16 15/06/2026 |
| 27 |  Echobit |
ZEC/USDT | $468.72 | $87,670,603 | 05:57:15 15/06/2026 |
| 28 |  CZR Exchange |
ZEC/USDT | $466.02 | $85,377,987 | 06:00:17 15/06/2026 |
| 29 |  Cofinex |
ZEC/USDT | $466.03 | $76,810,728 | 06:00:17 15/06/2026 |
| 30 |  Bitget |
ZEC/USDT | $469.24 | $76,221,107 | 05:54:16 15/06/2026 |
| 31 |  Coinlocally |
ZEC/USDT | $468.72 | $74,375,679 | 05:57:16 15/06/2026 |
| 32 |  Ekbit |
ZEC/USDT | $465.74 | $70,983,469 | 06:00:16 15/06/2026 |
| 33 |  Ourbit |
ZEC/USDT | $468.74 | $70,853,430 | 05:57:16 15/06/2026 |
| 34 |  AEGET |
ZEC/USDT | $468.78 | $70,753,865 | 05:57:16 15/06/2026 |
| 35 |  KCEX |
ZEC/USDT | $468.80 | $62,129,789 | 05:57:15 15/06/2026 |
| 36 |  OneBullEx |
ZEC/USDT | $412.66 | $61,102,098 | 12:06:28 13/06/2026 |
| 37 |  Zoomex |
ZEC/USDT | $468.83 | $55,838,198 | 05:57:15 15/06/2026 |
| 38 |  YoBit |
ZEC/BTC | $457.54 | $54,895,177 | 06:00:10 15/06/2026 |
| 39 | Bitbase |
ZEC/USDT | $460.75 | $54,307,234 | 05:30:10 15/06/2026 |
| 40 |  BingX |
ZEC/USDT | $468.79 | $50,077,610 | 05:57:17 15/06/2026 |
| 41 |  SuperEx |
ZEC/USDT | $467.06 | $50,045,707 | 06:00:10 15/06/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $468.90 | $49,259,509 | 05:56:29 15/06/2026 |
| 43 | Binance |
ZEC/USDC | $468.77 | $45,931,239 | 05:54:17 15/06/2026 |
| 44 |  SunX |
ZEC/USDT | $466.54 | $44,982,015 | 06:00:18 15/06/2026 |
| 45 |  Bitbaby |
ZEC/USDT | $465.86 | $44,419,838 | 06:00:15 15/06/2026 |
| 46 |  KuCoin |
ZEC/USDT | $468.80 | $42,463,647 | 05:57:19 15/06/2026 |
| 47 |  Poloniex |
ZEC/USDT | $445.30 | $42,104,675 | 05:59:53 15/06/2026 |
| 48 |  Gate |
ZEC/USDT | $468.90 | $37,321,681 | 05:54:19 15/06/2026 |
| 49 |  Koinbay |
ZEC/USDT | $59.57 | $36,182,467 | 05:57:22 15/06/2026 |
| 50 | Toobit |
ZEC/USDT | $469.07 | $33,964,261 | 05:57:08 15/06/2026 |
| 51 |  HyperPay Futures |
ZEC/USDT | $466.08 | $32,567,329 | 06:03:17 15/06/2026 |
| 52 | KuCoin |
ZEC/USDT | $468.88 | $31,648,463 | 05:56:53 15/06/2026 |
| 53 |  BloFin |
ZEC/USDT | $468.83 | $26,743,668 | 05:57:16 15/06/2026 |
| 54 |  P2B |
ZEC/USDT | $469.35 | $22,484,731 | 05:57:07 15/06/2026 |
| 55 |  YUBIT |
ZEC/USDT | $469.00 | $20,520,005 | 05:57:07 15/06/2026 |
| 56 |  Ulink |
ZEC/USDT | $466.48 | $20,509,584 | 06:00:26 15/06/2026 |
| 57 |  EagleX |
ZEC/USDT | $465.87 | $20,446,494 | 06:00:10 15/06/2026 |
| 58 |  MGBX |
ZEC/USDT | $468.77 | $17,723,851 | 05:57:17 15/06/2026 |
| 59 |  WhiteBIT |
ZEC/USDT | $469.17 | $17,480,846 | 05:57:07 15/06/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $466.22 | $15,555,301 | 06:00:16 15/06/2026 |
| 61 |  XT.COM |
ZEC/USDT | $469.09 | $14,140,671 | 05:57:09 15/06/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $466.40 | $13,572,613 | 06:00:16 15/06/2026 |
| 63 | Binance |
ZEC/USDC | $469.55 | $12,741,092 | 05:56:42 15/06/2026 |
| 64 | YUBIT |
ZEC/USDT | $468.80 | $12,650,807 | 05:57:15 15/06/2026 |
| 65 | EagleX |
ZEC/USDT | $465.84 | $11,930,472 | 06:00:15 15/06/2026 |
| 66 |  OKX |
ZEC/USDT | $468.93 | $11,699,073 | 05:56:24 15/06/2026 |
| 67 |  Pionex |
ZEC/USDT | $469.00 | $11,376,023 | 05:57:12 15/06/2026 |
| 68 |  Bitrue |
ZEC/USDT | $468.75 | $10,932,012 | 05:57:16 15/06/2026 |
| 69 | ASTX |
ZEC/USDT | $466.32 | $10,524,278 | 06:00:12 15/06/2026 |
| 70 |  Kraken |
ZEC/USD | $467.17 | $10,468,591 | 05:59:54 15/06/2026 |
| 71 |  Picol |
ZEC/USDT | $466.25 | $10,098,161 | 06:00:12 15/06/2026 |
| 72 |  ApeX Omni |
ZEC/USDT | $466.04 | $9,878,690 | 06:03:16 15/06/2026 |
| 73 | Pionex |
ZEC/USDT | $468.75 | $8,365,009 | 05:57:16 15/06/2026 |
| 74 |  BYDFi |
ZEC/USDT | $468.96 | $7,813,897 | 06:00:16 15/06/2026 |
| 75 |  BitTap |
ZEC/USDT | $465.90 | $7,524,474 | 06:00:17 15/06/2026 |
| 76 |  CoinEx |
ZEC/USDT | $467.77 | $7,432,025 | 05:59:23 15/06/2026 |
| 77 |  Hibt |
ZEC/USDT | $473.24 | $7,380,521 | 05:51:08 15/06/2026 |
| 78 | BingX |
ZEC/USDC | $468.63 | $7,260,501 | 05:57:17 15/06/2026 |
| 79 |  CriptoSwaps |
ZEC/BTC | $469.07 | $7,240,841 | 06:00:09 15/06/2026 |
| 80 |  Rhea Finance |
WNEAR/ZEC | $2.22 | $6,616,641 | 05:59:41 15/06/2026 |
| 81 |  AscendEX |
ZEC/USDT | $469.05 | $6,509,693 | 05:57:15 15/06/2026 |
| 82 | YEX |
ZEC/USDC | $465.63 | $5,792,997 | 06:00:17 15/06/2026 |
| 83 |  Phemex |
ZEC/USDT | $468.83 | $5,568,418 | 05:57:13 15/06/2026 |
| 84 |  EdgeX |
ZEC/USD | $465.85 | $5,421,349 | 06:03:15 15/06/2026 |
| 85 |  Aster |
ZEC/USDT | $471.01 | $5,291,410 | 05:54:15 15/06/2026 |
| 86 | Binance |
ZEC/BTC | $469.01 | $5,273,472 | 05:56:42 15/06/2026 |
| 87 |  Tebbit |
ZEC/USDT | $465.85 | $5,210,112 | 06:00:16 15/06/2026 |
| 88 | CZR Exchange |
ZEC/USDT | $466.83 | $5,067,088 | 06:00:08 15/06/2026 |
| 89 | YEX |
ZEC/USDT | $467.60 | $5,023,999 | 06:00:08 15/06/2026 |
| 90 |  Antarctic |
ZEC/USDT | $465.88 | $5,021,450 | 06:03:17 15/06/2026 |
| 91 |  Lighter |
ZEC/USDC | $468.81 | $4,651,080 | 05:57:15 15/06/2026 |
| 92 |  WOO X Pro |
ZEC/USDT | $466.07 | $4,648,808 | 06:00:16 15/06/2026 |
| 93 |  CRMClick |
ZEC/USDT | $420.80 | $4,517,641 | 06:00:11 15/06/2026 |
| 94 |  HTX |
ZEC/USDT | $420.86 | $4,516,267 | 05:59:24 15/06/2026 |
| 95 |  Gleec BTC |
ZEC/USDT | $470.00 | $4,299,419 | 06:00:15 15/06/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $469.57 | $4,297,054 | 05:57:15 15/06/2026 |
| 97 |  HitBTC |
ZEC/USDT | $469.56 | $4,296,289 | 06:00:16 15/06/2026 |
| 98 |  BitMart |
ZEC/USDT | $469.22 | $4,141,069 | 05:57:07 15/06/2026 |
| 99 | Bitbaby |
ZEC/USDC | $466.36 | $4,047,536 | 06:00:15 15/06/2026 |
| 100 | KCEX |
ZEC/USDT | $469.17 | $3,925,711 | 05:57:08 15/06/2026 |
| 101 |  LeveX |
ZEC/USDT | $466.01 | $3,619,712 | 06:00:15 15/06/2026 |
| 102 | Biconomy.com |
ZEC/USDT | $469.20 | $3,556,755 | 05:57:11 15/06/2026 |
| 103 | MEXC |
ZEC/USDC | $468.61 | $3,441,374 | 05:57:16 15/06/2026 |
| 104 |  XXKK |
ZEC/USDT | $465.78 | $3,430,477 | 06:00:11 15/06/2026 |
| 105 | MEXC |
ZEC/USDT | $471.55 | $3,240,807 | 05:51:08 15/06/2026 |
| 106 | BiKing |
ZEC/USDT | $465.81 | $3,212,863 | 06:00:12 15/06/2026 |
| 107 | WEEX |
ZEC/USDT | $469.03 | $2,940,250 | 05:57:12 15/06/2026 |
| 108 |  DigiFinex |
ZEC/USDT | $423.35 | $2,930,422 | 05:57:08 15/06/2026 |
| 109 | Bitbaby |
ZEC/USDT | $467.01 | $2,910,816 | 06:00:09 15/06/2026 |
| 110 | Bitbase |
ZEC/USDC | $460.83 | $2,863,491 | 05:30:10 15/06/2026 |
| 111 | P2B |
ZEC/USDC | $469.07 | $2,843,738 | 05:57:07 15/06/2026 |
| 112 | Bitget |
ZEC/USDT | $469.00 | $2,539,730 | 05:54:07 15/06/2026 |
| 113 |  Niza.io |
ZEC/USD | $466.75 | $2,493,386 | 06:00:07 15/06/2026 |
| 114 |  Bitcastle |
ZEC/USDT | $465.68 | $2,442,510 | 06:00:18 15/06/2026 |
| 115 |  Coinbase International Exchange |
ZEC/USDC | $467.08 | $2,438,912 | 06:00:16 15/06/2026 |
| 116 | BloFin |
ZEC/USDT | $468.87 | $2,404,067 | 05:57:08 15/06/2026 |
| 117 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $2,339,266 | 06:00:50 15/06/2026 |
| 118 | Phemex |
ZEC/USDT | $468.70 | $2,328,639 | 05:57:17 15/06/2026 |
| 119 |  BitKan |
ZEC/USDT | $467.36 | $2,318,435 | 06:00:09 15/06/2026 |
| 120 |  SunX |
ZEC/USDT | $378.71 | $2,236,062 | 06:03:16 15/06/2026 |
| 121 | Koinbay |
ZEC/USDT | $469.08 | $2,180,812 | 05:54:08 15/06/2026 |
| 122 | CoinW |
ZEC/USDT | $468.81 | $2,103,159 | 05:57:07 15/06/2026 |
| 123 | EasiCoin |
ZEC/USDT | $466.76 | $2,081,961 | 06:00:07 15/06/2026 |
| 124 | WHXEX |
ZEC/USDT | $466.96 | $2,022,677 | 06:00:09 15/06/2026 |
| 125 | Biconomy.com |
ZEC/USDC | $469.06 | $1,873,156 | 05:57:11 15/06/2026 |
| 126 |  Backpack Exchange |
ZEC/USDC | $468.78 | $1,631,270 | 05:57:15 15/06/2026 |
| 127 |  Uniswap v3 (BSC) |
ZEC/USDT | $466.93 | $1,596,455 | 05:59:54 15/06/2026 |
| 128 |  BitxEX |
ZEC/USDT | $465.96 | $1,595,065 | 06:00:16 15/06/2026 |
| 129 |  BitDelta |
ZEC/USDT | $467.30 | $1,495,266 | 06:00:11 15/06/2026 |
| 130 |  Pacifica |
ZEC/USD | $466.60 | $1,438,013 | 06:03:15 15/06/2026 |
| 131 | CriptoSwaps |
ZEC/ETH | $469.70 | $1,338,445 | 06:00:09 15/06/2026 |
| 132 |  Extended |
ZEC/USD | $466.10 | $1,302,532 | 06:03:16 15/06/2026 |
| 133 |  ZKE |
ZEC/USDT | $466.99 | $1,213,801 | 06:00:13 15/06/2026 |
| 134 | Kraken |
ZEC/EUR | $468.90 | $1,160,150 | 05:59:54 15/06/2026 |
| 135 | Bitrue |
ZEC/USDT | $472.81 | $1,151,225 | 05:57:08 15/06/2026 |
| 136 |  BiFinance |
ZEC/USDT | $469.22 | $1,105,197 | 05:57:09 15/06/2026 |
| 137 | WhiteBIT |
ZEC/USDT | $467.51 | $1,072,769 | 05:57:15 15/06/2026 |
| 138 | XT.COM |
ZEC/USDC | $469.27 | $1,018,495 | 05:57:09 15/06/2026 |
| 139 |  TruBit Pro Exchange |
ZEC/USDT | $468.66 | $960,331 | 06:00:08 15/06/2026 |
| 140 |  Orderly |
ZEC/USDC | $465.99 | $933,912 | 06:03:15 15/06/2026 |
| 141 |  MemeMax |
ZEC/USDC | $466.20 | $933,851 | 06:03:15 15/06/2026 |
| 142 |  EXMO.ME |
ZEC/RUB | $442.92 | $901,023 | 06:00:11 15/06/2026 |
| 143 |  Grvt |
ZEC/USDT | $426.10 | $829,727 | 03:15:17 15/06/2026 |
| 144 | AscendEX |
ZEC/USDT | $470.34 | $779,797 | 05:57:08 15/06/2026 |
| 145 |  Gemini |
ZEC/USD | $467.19 | $762,479 | 05:59:53 15/06/2026 |
| 146 | KuCoin |
ZEC/BTC | $467.53 | $593,291 | 05:56:53 15/06/2026 |
| 147 |  B2Z Exchange |
ZEC/USD | $466.93 | $576,130 | 06:00:15 15/06/2026 |
| 148 |  BITmarkets |
ZEC/USDT | $466.57 | $575,682 | 06:00:16 15/06/2026 |
| 149 | MEXC |
ZEC/USD1 | $468.61 | $509,288 | 05:57:16 15/06/2026 |
| 150 |  AlphaX |
ZEC/USDT | $466.07 | $499,769 | 06:00:16 15/06/2026 |
| 151 | Bitrue |
ZEC/USDC | $472.62 | $481,249 | 05:57:08 15/06/2026 |
| 152 | BYDFi |
ZEC/USDT | $466.30 | $478,608 | 06:00:07 15/06/2026 |
| 153 |  Koinpark |
ZEC/USDT | $466.93 | $423,677 | 06:00:12 15/06/2026 |
| 154 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $467.57 | $412,605 | 05:55:58 15/06/2026 |
| 155 |  Bitfinex |
ZEC/USDT | $467.76 | $412,521 | 05:57:15 15/06/2026 |
| 156 |  BigONE |
ZEC/USDT | $468.55 | $412,359 | 05:57:12 15/06/2026 |
| 157 | NEAR Intents |
ETH/ZEC | $1,720.75 | $409,343 | 05:58:45 15/06/2026 |
| 158 | Bitfinex |
ZEC/USD | $467.46 | $382,152 | 05:59:57 15/06/2026 |
| 159 | Uniswap v3 (BSC) |
ZEC/BTCB | $467.07 | $371,670 | 05:59:54 15/06/2026 |
| 160 | OKX |
ZEC/USD | $468.81 | $334,190 | 05:56:54 15/06/2026 |
| 161 | Backpack Exchange |
ZEC/USDC | $468.61 | $274,607 | 05:57:07 15/06/2026 |
| 162 |  Flipster |
ZEC/USDT | $468.84 | $274,228 | 06:00:15 15/06/2026 |
| 163 | Niza.io |
ZEC/EUR | $468.89 | $269,613 | 06:00:07 15/06/2026 |
| 164 |  Aevo |
ZEC/USD | $466.28 | $249,207 | 06:03:16 15/06/2026 |
| 165 |  BitGW Exchange |
ZEC/USDT | $466.78 | $247,626 | 06:00:20 15/06/2026 |
| 166 |  Binance.US |
ZEC/USDT | $467.52 | $229,810 | 05:59:53 15/06/2026 |
| 167 | WhiteBIT |
ZEC/BTC | $471.42 | $194,969 | 05:57:07 15/06/2026 |
| 168 | Binance |
ZEC/USD1 | $468.61 | $194,853 | 05:56:54 15/06/2026 |
| 169 |  BitMEX |
ZEC/USDT | $471.72 | $189,041 | 05:57:18 15/06/2026 |
| 170 |  NexDAX |
ZEC/USDT | $469.09 | $184,653 | 06:00:10 15/06/2026 |
| 171 | NexDAX |
ZEC/ETH | $467.24 | $178,290 | 06:00:10 15/06/2026 |
| 172 |  Bitstamp by Robinhood |
ZEC/USD | $467.00 | $157,282 | 05:59:53 15/06/2026 |
| 173 |  Blynex |
ZEC/USDT | $468.42 | $157,065 | 06:00:09 15/06/2026 |
| 174 | CoinEx |
ZEC/BTC | $467.07 | $133,258 | 05:59:53 15/06/2026 |
| 175 |  Bitazza |
ZEC/USDT | $471.80 | $131,409 | 05:54:09 15/06/2026 |
| 176 | MEXC |
ZEC/USDC | $471.16 | $118,280 | 05:51:08 15/06/2026 |
| 177 |  VinDAX |
ZEC/ETH | $466.07 | $109,590 | 06:00:12 15/06/2026 |
| 178 | Binance |
ZEC/ETH | $469.85 | $89,991.69 | 05:56:54 15/06/2026 |
| 179 |  CoinDCX |
ZEC/INR | $492.00 | $87,820.04 | 06:00:07 15/06/2026 |
| 180 | Bitcastle |
ZEC/USDT | $466.92 | $87,447.51 | 06:00:12 15/06/2026 |
| 181 | Cofinex |
ZEC/USDT | $467.30 | $73,161.84 | 06:00:07 15/06/2026 |
| 182 | Bitbase |
ZEC/USDC | $468.67 | $68,737.79 | 05:57:18 15/06/2026 |
| 183 |  XBO.com |
ZEC/USDT | $468.43 | $64,837.57 | 06:00:08 15/06/2026 |
| 184 | VinDAX |
ZEC/BTC | $466.77 | $64,584.94 | 06:00:12 15/06/2026 |
| 185 | MEXC |
ZEC/USD1 | $470.45 | $57,013.04 | 05:57:07 15/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $467.19 | $56,635.16 | 05:55:08 15/06/2026 |
| 187 | MGBX |
ZEC/USDT | $469.11 | $51,899.45 | 05:57:13 15/06/2026 |
| 188 | OKX |
ZEC/USDC | $468.02 | $48,321.02 | 05:56:54 15/06/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $469.33 | $47,515.07 | 05:56:00 15/06/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/USDT | $469.34 | $46,388.38 | 05:55:59 15/06/2026 |
| 191 | Bitfinex |
ZEC/USDT | $471.37 | $46,150.02 | 05:59:57 15/06/2026 |
| 192 | Uniswap v3 (BSC) |
ZEC/WBNB | $473.20 | $45,004.33 | 05:51:01 15/06/2026 |
| 193 | Hyperliquid |
hyna:ZEC/USD | $469.03 | $43,851.08 | 05:54:27 15/06/2026 |
| 194 |  Kanga Exchange |
ZEC/USDC | $466.30 | $37,898.75 | 06:00:11 15/06/2026 |
| 195 |  FMFW.io |
ZEC/BTC | $470.88 | $31,662.05 | 06:00:20 15/06/2026 |
| 196 | HitBTC |
ZEC/BTC | $470.85 | $31,659.89 | 06:00:15 15/06/2026 |
| 197 | Kanga Exchange |
ZEC/PLN | $472.46 | $30,395.47 | 06:00:11 15/06/2026 |
| 198 |  CoinUp.io |
ZEC/USDT | $469.12 | $29,792.15 | 05:54:09 15/06/2026 |
| 199 | OKX |
ZEC/EUR | $472.56 | $27,119.13 | 05:56:54 15/06/2026 |
| 200 |  Nonkyc.io Exchange |
ZEC/USDT | $468.15 | $25,718.24 | 06:00:11 15/06/2026 |
| 201 | KTX |
ZEC/USDT | $467.23 | $23,142.15 | 06:00:09 15/06/2026 |
| 202 |  Paradex |
ZEC/USD | $477.59 | $22,934.78 | 06:00:15 15/06/2026 |
| 203 | Binance |
ZEC/U | $468.45 | $15,482.41 | 05:56:54 15/06/2026 |
| 204 | CoinEx |
ZEC/USDC | $467.81 | $14,223.64 | 05:59:53 15/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $472.92 | $13,299.77 | 05:51:00 15/06/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/USDT | $473.40 | $10,771.29 | 05:52:20 15/06/2026 |
| 207 | NEAR Intents |
USDC/ZEC | $1.02 | $9,133.49 | 05:28:25 15/06/2026 |
| 208 | NEAR Intents |
WNEAR/ZEC | $2.22 | $7,662.85 | 05:53:45 15/06/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $442.22 | $7,569.20 | 06:00:10 15/06/2026 |
| 210 |  Derive |
ZEC/USD | $466.31 | $5,558.58 | 06:03:16 15/06/2026 |
| 211 | Nonkyc.io Exchange |
ZEC/XMR | $466.27 | $5,103.10 | 06:00:11 15/06/2026 |
| 212 | NEAR Intents |
USDT/ZEC | $1.03 | $4,536.98 | 04:49:24 15/06/2026 |
| 213 |  ADEN |
ZEC/USDT | $465.83 | $3,787.45 | 06:03:53 15/06/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/USDT | $473.30 | $3,049.86 | 05:52:28 15/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/ETH | $467.66 | $2,622.60 | 05:55:58 15/06/2026 |
| 216 |  Fillx |
ZEC/USDC | $465.96 | $1,883.90 | 06:03:15 15/06/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $467.77 | $1,592.47 | 05:55:58 15/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $464.30 | $1,448.65 | 05:39:39 15/06/2026 |
| 219 |  ApeSwap (BSC) |
ZEC/WBNB | $468.97 | $1,385.40 | 05:55:06 15/06/2026 |
| 220 | Bitfinex |
ZEC/BTC | $476.70 | $1,336.34 | 05:59:23 15/06/2026 |
| 221 |  LATOKEN |
ZEC/USDT | $422.48 | $971.89 | 05:57:07 15/06/2026 |
| 222 |  Uniswap v4 (BSC) |
BNB/ZEC | $618.69 | $926.59 | 05:39:39 15/06/2026 |
| 223 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $468.08 | $812.94 | 05:55:58 15/06/2026 |
| 224 |  WazirX |
ZEC/INR | $472.97 | $779.45 | 06:00:08 15/06/2026 |
| 225 |  EXMO |
ZEC/USDT | $455.28 | $461.83 | 05:57:07 15/06/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/BTCB | $467.95 | $460.14 | 05:55:05 15/06/2026 |
| 227 | EXMO.ME |
ZEC/USDT | $455.27 | $449.29 | 06:00:11 15/06/2026 |
| 228 | WazirX |
ZEC/USDT | $448.97 | $439.99 | 06:00:08 15/06/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $468.51 | $430.08 | 05:42:36 15/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $469.41 | $257.26 | 05:55:52 15/06/2026 |
| 231 | CoinDCX |
ZEC/USDT | $467.90 | $221.32 | 06:00:07 15/06/2026 |
| 232 | NEAR Intents |
RHEA/ZEC | $0.01544 | $212.11 | 17:59:32 14/06/2026 |
| 233 |  Giottus |
ZEC/USDT | $453.44 | $149.64 | 05:09:08 15/06/2026 |
| 234 | FMFW.io |
ZEC/USD | $466.98 | $126.19 | 06:00:20 15/06/2026 |
| 235 | HitBTC |
ZEC/USDT | $466.68 | $126.18 | 06:00:15 15/06/2026 |
| 236 | Mandala Exchange |
ZEC/USDT | $466.69 | $125.07 | 05:57:07 15/06/2026 |
| 237 | Gleec BTC |
ZEC/USDT | $466.65 | $125.06 | 06:00:08 15/06/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZEC/SOL | $473.47 | $124.63 | 05:35:26 15/06/2026 |
| 239 | Uniswap v4 (BSC) |
ZEC/USDC | $470.90 | $101.37 | 05:50:10 15/06/2026 |
| 240 |  Coinut |
ZEC/BTC | $52.29 | $63.89 | 06:00:13 15/06/2026 |
| 241 |  Unocoin |
ZEC/INR | $378.38 | $7.57 | 05:57:07 15/06/2026 |
| 242 | NEAR Intents |
DASH/ZEC | $33.81 | $4.93 | 21:07:45 12/06/2026 |
| 243 | YoBit |
ZEC/ETH | $455.99 | $1.69 | 06:00:10 15/06/2026 |
| 244 | Coinut |
ZEC/LTC | $19.25 | $0.6685 | 06:00:13 15/06/2026 |
| 245 | Coinut |
ZEC/CAD | $57.64 | $0.3096 | 06:00:13 15/06/2026 |
| 246 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 06:00:13 15/06/2026 |
| 247 | Poloniex |
ZEC/BTC | $408.83 | $0 | 05:59:53 15/06/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.08 | $0 | 05:57:07 15/06/2026 |
| 249 | Giottus |
ZEC/INR | $445.64 | $0 | 05:09:08 15/06/2026 |
| 250 |  CoinZoom |
ZEC/USD | $525.00 | $0 | 06:00:09 15/06/2026 |
| 251 | CoinZoom |
ZEC/USDT | $588.58 | $0 | 06:00:09 15/06/2026 |
| 252 |  Everything.inc |
ZEC/SDEX | $302.69 | $0 | 05:57:07 15/06/2026 |
| 253 | CriptoSwaps |
ZEC/USDT | $149.68 | $0 | 06:00:09 15/06/2026 |
| 254 | ADEN |
ZEC/USDC | $466.00 | $0 | 06:03:53 15/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 15/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,539,052 với tỷ giá $468.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.