Zcash ZEC
Xếp hạng #10
11:24:00 06/10/2026
Giá Zcash (ZEC)
$1,341.93 0.89%
0.01568 BTC
34,896,845 VND
Thấp: $1,286.99
Cao: $1,356.86
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,340.47 | $1,738,013,362 | 10:54:17 06/10/2026 |
| 2 |  MEXC |
ZEC/USDT | $1,340.37 | $1,424,191,193 | 10:54:16 06/10/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,339.69 | $1,046,098,344 | 10:57:17 06/10/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,334.94 | $980,419,966 | 10:48:15 06/10/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,339.64 | $823,001,490 | 10:57:18 06/10/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,339.66 | $711,612,379 | 10:57:17 06/10/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,339.73 | $684,342,400 | 10:57:15 06/10/2026 |
| 8 |  Ourbit |
ZEC/USDT | $1,339.63 | $647,936,917 | 10:57:16 06/10/2026 |
| 9 |  BiKing |
ZEC/USDT | $1,339.63 | $495,783,323 | 10:57:17 06/10/2026 |
| 10 |  ASTX |
ZEC/USDT | $1,340.73 | $450,057,316 | 11:00:16 06/10/2026 |
| 11 |  BASEKX |
ZEC/USDT | $1,339.80 | $439,053,423 | 10:57:15 06/10/2026 |
| 12 |  AEGET |
ZEC/USDT | $1,339.82 | $436,084,044 | 10:57:16 06/10/2026 |
| 13 |  Bybit |
ZEC/USDT | $1,340.95 | $414,125,561 | 10:54:16 06/10/2026 |
| 14 |  Biconomy.com |
ZEC/USDT | $1,340.10 | $407,973,786 | 10:57:15 06/10/2026 |
| 15 |  Koinbay |
ZEC/USDT | $1,339.06 | $405,171,652 | 10:57:15 06/10/2026 |
| 16 |  Blockfinex |
ZEC/USDT | $1,339.62 | $401,269,206 | 10:57:15 06/10/2026 |
| 17 |  idax exchange |
ZEC/USDT | $1,340.74 | $401,106,781 | 11:00:17 06/10/2026 |
| 18 |  MSX |
ZEC/USD | $1,340.38 | $352,092,834 | 11:00:17 06/10/2026 |
| 19 |  LBank |
ZEC/USDT | $1,339.59 | $349,877,412 | 10:57:16 06/10/2026 |
| 20 |  FameEX |
ZEC/USDT | $1,339.65 | $336,580,962 | 10:57:18 06/10/2026 |
| 21 |  BVOX |
ZEC/USDT | $1,335.71 | $334,594,803 | 10:48:15 06/10/2026 |
| 22 |  Hyperliquid |
ZEC/USDC | $1,341.50 | $274,328,768 | 10:54:26 06/10/2026 |
| 23 |  Bitget |
ZEC/USDT | $1,341.05 | $249,963,055 | 10:54:16 06/10/2026 |
| 24 |  Cofinex |
ZEC/USDT | $1,340.48 | $249,677,036 | 11:00:15 06/10/2026 |
| 25 |  Aivora Exchange |
ZEC/USDT | $1,340.49 | $204,387,705 | 11:00:17 06/10/2026 |
| 26 |  CEEX exchange |
ZEC/USDT | $1,339.30 | $202,587,669 | 11:00:08 06/10/2026 |
| 27 | Binance |
ZEC/USDT | $1,340.14 | $201,372,720 | 10:56:54 06/10/2026 |
| 28 |  YEX |
ZEC/USDT | $1,340.90 | $195,704,939 | 11:00:16 06/10/2026 |
| 29 |  CZR Exchange |
ZEC/USDT | $1,340.88 | $193,383,337 | 11:00:16 06/10/2026 |
| 30 |  Gate |
ZEC/USDT | $1,340.24 | $188,831,607 | 10:54:20 06/10/2026 |
| 31 |  KCEX |
ZEC/USDT | $1,339.82 | $185,109,220 | 10:57:15 06/10/2026 |
| 32 |  SunX |
ZEC/USDT | $1,340.75 | $158,974,813 | 11:00:18 06/10/2026 |
| 33 |  Zoomex |
ZEC/USDT | $1,340.11 | $142,835,487 | 10:57:18 06/10/2026 |
| 34 |  Bitbaby |
ZEC/USDT | $1,340.32 | $137,993,696 | 10:57:16 06/10/2026 |
| 35 |  WhiteBIT |
ZEC/USDT | $1,340.56 | $136,578,980 | 10:57:15 06/10/2026 |
| 36 |  Hotcoin |
ZEC/USDT | $1,340.05 | $130,723,257 | 10:57:18 06/10/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $1,340.07 | $102,205,067 | 10:56:59 06/10/2026 |
| 38 |  SuperEx |
ZEC/USDT | $1,340.74 | $101,684,677 | 10:54:13 06/10/2026 |
| 39 |  BingX |
ZEC/USDT | $1,339.86 | $91,914,086 | 10:57:17 06/10/2026 |
| 40 | Binance |
ZEC/USDC | $1,339.72 | $80,154,850 | 10:54:17 06/10/2026 |
| 41 |  KTX |
ZEC/USDT | $1,340.00 | $77,839,261 | 11:00:15 06/10/2026 |
| 42 |  Hibt |
ZEC/USDT | $1,338.67 | $69,469,163 | 10:51:18 06/10/2026 |
| 43 |  YoBit |
ZEC/BTC | $1,341.31 | $67,902,533 | 10:57:08 06/10/2026 |
| 44 |  KuCoin |
ZEC/USDT | $1,340.15 | $67,278,640 | 10:54:19 06/10/2026 |
| 45 |  BloFin |
ZEC/USDT | $1,339.82 | $65,315,173 | 10:57:16 06/10/2026 |
| 46 | KuCoin |
ZEC/USDT | $1,340.23 | $58,803,054 | 10:56:53 06/10/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $1,340.75 | $57,400,542 | 11:00:17 06/10/2026 |
| 48 | WEEX |
ZEC/USDT | $1,340.13 | $55,592,008 | 10:57:13 06/10/2026 |
| 49 |  OKX |
ZEC/USDT | $1,340.06 | $54,999,188 | 10:56:54 06/10/2026 |
| 50 |  YUBIT |
ZEC/USDT | $1,339.95 | $54,168,697 | 10:57:10 06/10/2026 |
| 51 |  Poloniex |
ZEC/USDT | $1,342.77 | $52,497,604 | 10:59:53 06/10/2026 |
| 52 |  Toobit |
ZEC/USDT | $1,340.13 | $50,764,814 | 10:57:11 06/10/2026 |
| 53 |  MGBX |
ZEC/USDT | $1,339.61 | $42,945,439 | 10:57:17 06/10/2026 |
| 54 |  PrimeXBT |
ZEC/USDT | $1,339.46 | $42,475,756 | 11:00:16 06/10/2026 |
| 55 |  BitDelta |
ZEC/USDT | $1,340.16 | $42,035,615 | 10:57:10 06/10/2026 |
| 56 | Toobit |
ZEC/USDT | $1,339.64 | $40,759,182 | 10:57:16 06/10/2026 |
| 57 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,340.24 | $36,829,192 | 11:00:50 06/10/2026 |
| 58 |  Ulink |
ZEC/USDT | $1,340.72 | $34,267,084 | 11:00:18 06/10/2026 |
| 59 |  EasiCoin |
ZEC/USDT | $1,340.72 | $34,063,585 | 11:00:16 06/10/2026 |
| 60 |  Variational |
ZEC/USDC | $1,339.63 | $30,724,743 | 11:00:17 06/10/2026 |
| 61 |  Lighter |
ZEC/USDC | $1,341.27 | $30,538,064 | 10:57:15 06/10/2026 |
| 62 |  XT.COM |
ZEC/USDT | $1,340.16 | $29,933,825 | 10:57:11 06/10/2026 |
| 63 |  Bitrue |
ZEC/USDT | $1,340.15 | $25,155,420 | 10:57:16 06/10/2026 |
| 64 | YUBIT |
ZEC/USDT | $1,339.64 | $24,583,140 | 10:57:15 06/10/2026 |
| 65 |  BitTap |
ZEC/USDT | $1,339.83 | $24,099,275 | 10:57:16 06/10/2026 |
| 66 | Bitget |
ZEC/USDT | $1,338.79 | $22,416,971 | 10:54:55 06/10/2026 |
| 67 |  Pionex |
ZEC/USDT | $1,340.15 | $21,602,139 | 10:57:12 06/10/2026 |
| 68 | Pionex |
ZEC/USDT | $1,339.64 | $20,510,729 | 10:57:15 06/10/2026 |
| 69 | Hibt |
ZEC/USDT | $1,339.14 | $20,133,981 | 10:51:09 06/10/2026 |
| 70 |  Picol |
ZEC/USDT | $1,341.07 | $19,057,236 | 11:00:08 06/10/2026 |
| 71 |  AlphaX |
ZEC/USDT | $1,340.00 | $18,929,370 | 10:57:16 06/10/2026 |
| 72 |  CriptoSwaps |
ZEC/BTC | $1,339.72 | $18,540,171 | 11:00:10 06/10/2026 |
| 73 | WhiteBIT |
ZEC/USDT | $1,339.99 | $17,593,810 | 10:57:10 06/10/2026 |
| 74 |  Kraken |
ZEC/USD | $1,340.02 | $17,256,814 | 10:59:54 06/10/2026 |
| 75 | ASTX |
ZEC/USDT | $1,334.95 | $16,710,471 | 11:00:12 06/10/2026 |
| 76 |  Aster |
ZEC/USDT | $1,341.80 | $16,483,252 | 10:54:15 06/10/2026 |
| 77 |  Tebbit |
ZEC/USDT | $1,339.63 | $15,475,438 | 10:57:17 06/10/2026 |
| 78 |  Bitbase |
ZEC/USDT | $1,335.66 | $15,056,218 | 10:42:22 06/10/2026 |
| 79 |  AstralX |
ZEC/USDT | $1,339.70 | $13,716,402 | 10:57:15 06/10/2026 |
| 80 | Hyperliquid |
UZEC/USDC | $1,341.55 | $10,785,105 | 10:54:10 06/10/2026 |
| 81 |  Antarctic |
ZEC/USDT | $1,341.41 | $10,678,955 | 11:00:18 06/10/2026 |
| 82 |  NEAR Intents |
iUSDT/ZEC | $0.9998 | $10,289,798 | 10:59:36 06/10/2026 |
| 83 |  Phemex |
ZEC/USDT | $1,341.01 | $10,116,579 | 10:57:11 06/10/2026 |
| 84 | Biconomy.com |
ZEC/USDT | $1,340.12 | $9,838,538 | 10:57:09 06/10/2026 |
| 85 | YEX |
ZEC/USDT | $1,340.84 | $9,798,223 | 11:00:08 06/10/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $1,341.16 | $9,697,787 | 11:00:07 06/10/2026 |
| 87 | YEX |
ZEC/USDC | $1,340.23 | $8,813,863 | 11:00:16 06/10/2026 |
| 88 |  Deribit |
ZEC/USDC | $1,348.89 | $8,695,109 | 08:40:01 06/10/2026 |
| 89 |  BITmarkets |
ZEC/USDT | $1,339.66 | $8,468,228 | 10:57:15 06/10/2026 |
| 90 |  B2Z Exchange |
ZEC/USD | $1,341.41 | $8,183,658 | 11:00:15 06/10/2026 |
| 91 | Binance |
ZEC/USDC | $1,339.25 | $8,012,415 | 10:56:54 06/10/2026 |
| 92 | BingX |
ZEC/USDT | $1,341.20 | $7,854,774 | 10:54:11 06/10/2026 |
| 93 |  Arcus |
ZEC/USD | $1,341.12 | $7,523,328 | 10:57:15 06/10/2026 |
| 94 | Bitbaby |
ZEC/USDT | $1,340.13 | $6,941,725 | 10:57:10 06/10/2026 |
| 95 | KCEX |
ZEC/USDT | $1,340.12 | $6,911,778 | 10:57:10 06/10/2026 |
| 96 | Bitbase |
ZEC/USDC | $1,335.36 | $6,878,381 | 10:42:22 06/10/2026 |
| 97 | BingX |
ZEC/USDC | $1,339.34 | $6,560,096 | 10:57:17 06/10/2026 |
| 98 |  EdgeX |
ZEC/USDC | $1,340.68 | $6,537,445 | 11:00:16 06/10/2026 |
| 99 | Bitbase |
ZEC/USDT | $1,340.15 | $6,515,767 | 10:57:09 06/10/2026 |
| 100 | Ourbit |
ZEC/USDT | $1,339.06 | $6,384,763 | 10:51:10 06/10/2026 |
| 101 |  Bitcastle |
ZEC/USDT | $1,340.32 | $6,001,032 | 10:57:16 06/10/2026 |
| 102 |  Extended |
ZEC/USD | $1,341.53 | $5,765,877 | 11:00:16 06/10/2026 |
| 103 | EasiCoin |
ZEC/USDT | $1,341.07 | $5,728,696 | 11:00:07 06/10/2026 |
| 104 | Bitbaby |
ZEC/USDC | $1,339.32 | $5,537,292 | 10:57:16 06/10/2026 |
| 105 | MEXC |
ZEC/USDT | $1,340.10 | $5,534,237 | 10:54:11 06/10/2026 |
| 106 |  XXKK |
ZEC/USDT | $1,339.05 | $5,475,456 | 11:00:11 06/10/2026 |
| 107 | Kraken |
ZEC/EUR | $1,339.57 | $5,405,332 | 10:59:54 06/10/2026 |
| 108 |  LeveX |
ZEC/USDT | $1,339.84 | $4,581,780 | 10:57:15 06/10/2026 |
| 109 |  BitKan |
ZEC/USDT | $1,339.84 | $4,535,643 | 10:57:10 06/10/2026 |
| 110 |  DigiFinex |
ZEC/USDT | $1,338.83 | $4,533,693 | 10:57:11 06/10/2026 |
| 111 | CoinW |
ZEC/USDT | $1,339.51 | $4,430,261 | 10:54:09 06/10/2026 |
| 112 | BloFin |
ZEC/USDT | $1,339.38 | $4,370,007 | 10:57:08 06/10/2026 |
| 113 |  Niza.io |
ZEC/USD | $1,339.42 | $4,268,914 | 10:51:09 06/10/2026 |
| 114 |  BiFinance |
ZEC/USDT | $1,340.13 | $4,053,858 | 10:57:08 06/10/2026 |
| 115 | Koinbay |
ZEC/USDT | $1,340.36 | $3,956,452 | 10:57:15 06/10/2026 |
| 116 |  Kalshi |
ZEC/USD | $1,339.56 | $3,871,921 | 11:00:15 06/10/2026 |
| 117 |  Gemini |
ZEC/USD | $1,339.32 | $3,205,486 | 10:59:54 06/10/2026 |
| 118 |  P2B |
ZEC/USDT | $1,340.12 | $3,174,728 | 10:57:07 06/10/2026 |
| 119 | Phemex |
ZEC/USDT | $1,339.68 | $2,993,640 | 10:57:16 06/10/2026 |
| 120 |  Rhea Finance |
WNEAR/ZEC | $5.25 | $2,944,014 | 10:59:48 06/10/2026 |
| 121 |  TxFlow |
ZEC/USDC | $1,293.51 | $2,890,285 | 23:49:00 05/10/2026 |
| 122 | Biconomy.com |
ZEC/USDC | $1,340.04 | $2,635,703 | 10:57:09 06/10/2026 |
| 123 | P2B |
ZEC/USDC | $1,339.24 | $2,624,986 | 10:57:07 06/10/2026 |
| 124 |  HTX |
ZEC/USDT | $1,338.86 | $2,405,939 | 10:59:23 06/10/2026 |
| 125 |  CRMClick |
ZEC/USDT | $1,341.63 | $2,404,807 | 10:54:09 06/10/2026 |
| 126 |  ZKE |
ZEC/USDT | $1,340.36 | $2,351,677 | 10:57:11 06/10/2026 |
| 127 | OKX |
ZEC/USDC | $1,339.27 | $2,348,538 | 10:56:54 06/10/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $1,338.18 | $2,345,397 | 11:00:10 06/10/2026 |
| 129 | MEXC |
ZEC/USDC | $1,340.21 | $2,139,587 | 10:54:16 06/10/2026 |
| 130 |  Bitstamp by Robinhood |
ZEC/USD | $1,342.75 | $2,121,915 | 10:59:53 06/10/2026 |
| 131 | Bitrue |
ZEC/USDT | $1,340.12 | $2,037,678 | 10:57:10 06/10/2026 |
| 132 | KTX |
ZEC/USDT | $1,340.88 | $1,803,279 | 11:00:12 06/10/2026 |
| 133 |  Backpack Exchange |
ZEC/USDC | $1,341.08 | $1,797,785 | 10:57:16 06/10/2026 |
| 134 |  Pacifica |
ZEC/USD | $1,340.86 | $1,543,825 | 11:00:15 06/10/2026 |
| 135 | SuperEx |
ZEC/USD1 | $1,341.19 | $1,347,230 | 10:54:13 06/10/2026 |
| 136 | Niza.io |
ZEC/EUR | $1,339.28 | $1,335,587 | 10:51:09 06/10/2026 |
| 137 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,341.48 | $1,313,306 | 10:59:37 06/10/2026 |
| 138 |  WOO X Pro |
ZEC/USDT | $1,339.64 | $1,168,960 | 10:57:15 06/10/2026 |
| 139 | NEAR Intents |
ETH/ZEC | $2,697.90 | $1,127,624 | 10:56:17 06/10/2026 |
| 140 | Hotcoin |
ZEC/USDT | $1,340.73 | $1,040,283 | 10:57:12 06/10/2026 |
| 141 | Binance |
ZEC/BTC | $1,339.48 | $1,039,924 | 10:56:54 06/10/2026 |
| 142 |  Koinpark |
ZEC/USDT | $1,339.97 | $1,027,133 | 11:00:12 06/10/2026 |
| 143 |  BitGW Exchange |
ZEC/USDT | $1,126.56 | $971,802 | 11:00:07 06/10/2026 |
| 144 |  Binance.US |
ZEC/USDT | $1,340.13 | $968,666 | 10:59:53 06/10/2026 |
| 145 |  BitxEX |
ZEC/USDT | $1,339.24 | $957,237 | 10:57:20 06/10/2026 |
| 146 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,339.76 | $923,741 | 10:56:51 06/10/2026 |
| 147 |  Ondo Perps |
ZEC/USD | $1,341.33 | $898,853 | 11:00:16 06/10/2026 |
| 148 |  ApeX Omni |
ZEC/USDT | $1,337.96 | $891,439 | 11:00:16 06/10/2026 |
| 149 |  BigONE |
ZEC/USDT | $1,336.21 | $824,945 | 10:45:10 06/10/2026 |
| 150 | Bitrue |
ZEC/USDC | $1,339.76 | $822,769 | 10:57:10 06/10/2026 |
| 151 |  BYDFi |
ZEC/USDT | $1,339.61 | $767,173 | 10:57:10 06/10/2026 |
| 152 |  TruBit Pro Exchange |
ZEC/USDT | $1,339.60 | $750,031 | 10:57:11 06/10/2026 |
| 153 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,338.46 | $746,320 | 10:56:47 06/10/2026 |
| 154 | XT.COM |
ZEC/USDC | $1,339.24 | $641,277 | 10:57:11 06/10/2026 |
| 155 | WhiteBIT |
ZEC/USDC | $1,342.04 | $609,451 | 10:57:10 06/10/2026 |
| 156 | Backpack Exchange |
ZEC/USDC | $1,337.65 | $598,785 | 10:57:07 06/10/2026 |
| 157 |  Bitfinex |
ZEC/USD | $1,333.50 | $597,164 | 10:59:53 06/10/2026 |
| 158 |  NexDAX |
ZEC/USDT | $1,339.71 | $592,530 | 11:00:09 06/10/2026 |
| 159 |  Grvt |
ZEC/USDT | $1,342.96 | $520,054 | 05:36:17 06/10/2026 |
| 160 | NexDAX |
ZEC/ETH | $1,336.23 | $519,299 | 11:00:09 06/10/2026 |
| 161 |  SunX |
ZEC/USDT | $1,127.43 | $506,435 | 11:00:16 06/10/2026 |
| 162 | Bitbase |
ZEC/USDC | $1,340.00 | $448,184 | 10:57:09 06/10/2026 |
| 163 |  Blynex |
ZEC/USDT | $1,340.78 | $437,577 | 10:57:11 06/10/2026 |
| 164 | MEXC |
ZEC/USD1 | $1,340.54 | $420,763 | 10:54:16 06/10/2026 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,334.93 | $382,422 | 10:56:52 06/10/2026 |
| 166 |  GroveX |
ZEC/USDT | $1,337.87 | $356,283 | 11:00:10 06/10/2026 |
| 167 | OKX |
ZEC/EUR | $1,341.23 | $346,284 | 10:56:54 06/10/2026 |
| 168 |  ChangeNOW |
ZEC/BTC | $1,342.46 | $341,357 | 11:00:11 06/10/2026 |
| 169 |  CoinDCX |
ZEC/INR | $1,379.30 | $257,246 | 10:51:10 06/10/2026 |
| 170 | Cofinex |
ZEC/USDT | $1,340.02 | $251,636 | 11:00:07 06/10/2026 |
| 171 | Binance |
ZEC/U | $1,339.26 | $239,522 | 10:56:54 06/10/2026 |
| 172 |  Orderly |
ZEC/USDC | $1,339.69 | $235,786 | 11:00:15 06/10/2026 |
| 173 |  MemeMax |
ZEC/USDC | $1,340.94 | $235,773 | 11:00:16 06/10/2026 |
| 174 |  Bitazza |
ZEC/USDT | $1,339.77 | $222,426 | 11:00:12 06/10/2026 |
| 175 |  VinDAX |
ZEC/ETH | $1,335.68 | $169,755 | 10:57:11 06/10/2026 |
| 176 | MEXC |
ZEC/USDC | $1,337.95 | $160,197 | 10:54:11 06/10/2026 |
| 177 |  XBO.com |
ZEC/USDT | $1,339.99 | $159,094 | 11:00:11 06/10/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,335.48 | $157,471 | 10:52:25 06/10/2026 |
| 179 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,335.86 | $146,795 | 10:47:15 06/10/2026 |
| 180 | Binance |
ZEC/ETH | $1,338.23 | $145,152 | 10:56:54 06/10/2026 |
| 181 | Bitcastle |
ZEC/USDT | $1,340.15 | $136,579 | 10:57:11 06/10/2026 |
| 182 | KuCoin |
ZEC/BTC | $1,336.85 | $117,561 | 10:56:53 06/10/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,340.04 | $102,951 | 10:55:36 06/10/2026 |
| 184 | MGBX |
ZEC/USDT | $1,340.57 | $95,794.76 | 10:57:10 06/10/2026 |
| 185 |  Derive |
ZEC/USD | $1,342.91 | $95,242.84 | 11:00:16 06/10/2026 |
| 186 | Binance |
ZEC/USD1 | $1,337.03 | $93,945.10 | 10:56:42 06/10/2026 |
| 187 | VinDAX |
ZEC/BTC | $1,338.52 | $93,541.97 | 10:57:11 06/10/2026 |
| 188 | BiKing |
ZEC/USDT | $1,339.64 | $88,747.51 | 10:57:11 06/10/2026 |
| 189 |  Kanga Exchange |
ZEC/USDC | $1,338.86 | $83,909.20 | 10:57:10 06/10/2026 |
| 190 | NEAR Intents |
WNEAR/ZEC | $5.38 | $80,962.02 | 10:46:46 06/10/2026 |
| 191 | NEAR Intents |
USDC/ZEC | $0.9997 | $65,554.51 | 10:56:14 06/10/2026 |
| 192 | Bitfinex |
ZEC/USDT | $1,352.65 | $64,747.04 | 10:59:53 06/10/2026 |
| 193 |  Flipster |
ZEC/USDT | $1,339.46 | $60,907.66 | 10:57:15 06/10/2026 |
| 194 | Kanga Exchange |
ZEC/PLN | $1,340.31 | $58,827.85 | 10:57:10 06/10/2026 |
| 195 |  ADEN |
ZEC/USDT | $1,339.94 | $58,235.98 | 11:01:00 06/10/2026 |
| 196 | MEXC |
ZEC/USD1 | $1,342.69 | $56,505.58 | 10:54:11 06/10/2026 |
| 197 | WhiteBIT |
ZEC/BTC | $1,340.42 | $51,499.95 | 10:57:10 06/10/2026 |
| 198 | Binance.US |
ZEC/USD | $1,338.70 | $38,479.51 | 10:59:53 06/10/2026 |
| 199 | Bitfinex |
ZEC/USDT | $1,336.64 | $31,604.77 | 10:57:16 06/10/2026 |
| 200 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,343.62 | $30,275.98 | 20:56:47 05/10/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,351.05 | $29,442.26 | 08:02:15 06/10/2026 |
| 202 |  Nonkyc.io Exchange |
ZEC/USDT | $1,348.66 | $25,668.95 | 10:57:07 06/10/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,325.14 | $24,985.55 | 10:53:19 06/10/2026 |
| 204 |  Paradex |
ZEC/USD | $1,335.22 | $9,171.01 | 11:00:16 06/10/2026 |
| 205 | Nonkyc.io Exchange |
ZEC/XMR | $1,350.46 | $9,040.59 | 10:57:07 06/10/2026 |
| 206 |  Altcoin Trader |
ZEC/ZAR | $1,376.83 | $8,548.95 | 10:57:11 06/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,338.04 | $5,748.83 | 10:44:26 06/10/2026 |
| 208 |  Aevo |
ZEC/USD | $1,341.70 | $5,456.66 | 11:00:16 06/10/2026 |
| 209 | Bitfinex |
ZEC/BTC | $1,331.59 | $4,889.24 | 10:59:53 06/10/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,337.74 | $4,699.27 | 10:55:01 06/10/2026 |
| 211 |  De¹ |
ZEC/USDT | $1,375.05 | $4,522.17 | 23:42:15 02/10/2026 |
| 212 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $783.63 | $2,775.75 | 10:40:22 06/10/2026 |
| 213 |  Bullbit |
ZEC/USDC | $1,341.28 | $2,648.75 | 11:00:16 06/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,336.71 | $2,177.95 | 10:40:11 06/10/2026 |
| 215 | CoinDCX |
ZEC/USDT | $1,339.47 | $2,118.00 | 10:51:10 06/10/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $1,341.00 | $2,020.58 | 10:57:38 06/10/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,337.92 | $1,651.91 | 10:39:26 06/10/2026 |
| 218 | NEAR Intents |
USDT/ZEC | $1.02 | $995.34 | 01:08:29 06/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,336.92 | $971.33 | 10:39:19 06/10/2026 |
| 220 |  FMFW.io |
ZEC/BTC | $1,339.77 | $864.73 | 10:57:13 06/10/2026 |
| 221 |  HitBTC |
ZEC/BTC | $1,339.38 | $864.47 | 10:57:10 06/10/2026 |
| 222 | Uniswap v3 (BSC) |
ZEC/USDT | $1,333.30 | $845.72 | 10:41:44 06/10/2026 |
| 223 | Rhea Finance |
RHEA/ZEC | $0.09390 | $502.36 | 08:40:59 06/10/2026 |
| 224 | FMFW.io |
ZEC/USD | $1,340.31 | $474.50 | 10:57:13 06/10/2026 |
| 225 | HitBTC |
ZEC/USDT | $1,339.84 | $474.34 | 10:57:10 06/10/2026 |
| 226 |  Mandala Exchange |
ZEC/USDT | $1,339.84 | $474.34 | 10:57:10 06/10/2026 |
| 227 |  Gleec BTC |
ZEC/USDT | $1,339.82 | $474.33 | 10:57:11 06/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,358.71 | $457.76 | 07:50:35 06/10/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/ZEC | $774.95 | $380.20 | 07:50:45 06/10/2026 |
| 230 | NEAR Intents |
DASH/ZEC | $57.93 | $338.79 | 07:29:15 06/10/2026 |
| 231 |  WazirX |
ZEC/INR | $1,348.67 | $299.41 | 11:00:12 06/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,345.57 | $253.08 | 08:03:22 06/10/2026 |
| 233 | WazirX |
ZEC/USDT | $1,324.60 | $223.86 | 11:00:12 06/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,350.92 | $183.83 | 07:51:02 06/10/2026 |
| 235 |  Unocoin |
ZEC/INR | $705.21 | $141.04 | 10:57:11 06/10/2026 |
| 236 | HitBTC |
ZEC/USDT | $1,345.15 | $105.99 | 10:57:16 06/10/2026 |
| 237 | Mandala Exchange |
ZEC/USDT | $1,345.14 | $105.99 | 10:57:16 06/10/2026 |
| 238 | Gleec BTC |
ZEC/USDT | $1,345.12 | $105.99 | 10:57:15 06/10/2026 |
| 239 |  Coinut |
ZEC/BTC | $68.41 | $83.58 | 11:00:11 06/10/2026 |
| 240 |  CoinZoom |
ZEC/USD | $1,339.70 | $66.98 | 10:57:11 06/10/2026 |
| 241 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,331.49 | $60.96 | 10:04:45 06/10/2026 |
| 242 | Uniswap v4 (BSC) |
ZEC/USDC | $1,357.02 | $56.99 | 08:03:33 06/10/2026 |
| 243 |  Giottus |
ZEC/USDT | $1,337.76 | $5.35 | 10:48:10 06/10/2026 |
| 244 | Giottus |
ZEC/INR | $1,480.21 | $3.92 | 10:48:10 06/10/2026 |
| 245 |  CoinEx |
ZEC/USDT | $1,418.79 | $1.14 | 09:24:53 30/09/2026 |
| 246 | Coinut |
ZEC/LTC | $29.63 | $1.03 | 11:00:11 06/10/2026 |
| 247 | Coinut |
ZEC/CAD | $56.41 | $0.3030 | 11:00:11 06/10/2026 |
| 248 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 11:00:11 06/10/2026 |
| 249 | Poloniex |
ZEC/BTC | $1,182.00 | $0 | 10:59:53 06/10/2026 |
| 250 | YoBit |
ZEC/ETH | $1,660.47 | $0 | 10:57:08 06/10/2026 |
| 251 | CoinEx |
ZEC/USDC | $1,485.49 | $0 | 09:24:53 30/09/2026 |
| 252 |  Bitbns |
ZEC/INR | $82.97 | $0 | 10:57:09 06/10/2026 |
| 253 | CoinZoom |
ZEC/USDT | $50,032.53 | $0 | 10:57:11 06/10/2026 |
| 254 |  Everything.inc |
ZEC/SDEX | $401.44 | $0 | 10:57:08 06/10/2026 |
| 255 |  Coinbase International Exchange |
ZEC/USDC | $1,406.72 | $0 | 11:00:16 06/10/2026 |
| 256 | Hyperliquid |
hyna:ZEC/USDE | $1,341.50 | $0 | 10:54:26 06/10/2026 |
| 257 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 11:00:10 06/10/2026 |
| 258 | ADEN |
ZEC/USDC | $1,339.68 | $0 | 11:01:00 06/10/2026 |
| 259 |  Fillx |
ZEC/USDC | $1,339.62 | $0 | 11:00:16 06/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 06/10/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,738,013,362 với tỷ giá $1,340.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.