Zcash ZEC
Xếp hạng #104
15:44:00 10/05/2025
Giá Zcash (ZEC)
$42.73 2.59%
0.0004113 BTC
1,124,150 VND
Thấp: $41.39
Cao: $43.72
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
ZEC/BTC | $43.34 | $50,453,485 | 15:00:09 10/05/2025 |
| 2 |  Koinbay |
ZEC/USDT | $59.62 | $36,207,520 | 14:51:15 10/05/2025 |
| 3 |  Zedxion Exchange |
ZEC/USDT | $42.73 | $13,225,638 | 15:00:19 10/05/2025 |
| 4 |  Binance |
ZEC/USDT | $42.82 | $11,840,310 | 14:54:16 10/05/2025 |
| 5 |  AscendEX (BitMax) |
ZEC/USDT | $42.80 | $9,286,276 | 14:57:15 10/05/2025 |
| 6 |  Topone |
ZEC/USDT | $42.69 | $6,823,962 | 15:03:16 10/05/2025 |
| 7 |  Toobit |
ZEC/USDT | $42.73 | $6,596,588 | 14:57:17 10/05/2025 |
| 8 |  Bybit |
ZEC/USDT | $42.93 | $6,249,465 | 14:54:17 10/05/2025 |
| 9 |  Zoomex |
ZEC/USDT | $42.90 | $6,247,356 | 14:57:16 10/05/2025 |
| 10 |  Poloniex |
ZEC/USDT | $40.12 | $6,127,305 | 14:55:53 10/05/2025 |
| 11 |  PayBito |
ZEC/USDT | $44.76 | $5,603,216 | 15:00:10 10/05/2025 |
| 12 | Binance |
ZEC/USDT | $42.89 | $3,654,975 | 14:56:54 10/05/2025 |
| 13 |  BigONE |
ZEC/USDT | $42.78 | $3,637,731 | 14:48:07 10/05/2025 |
| 14 |  Darkex Exchange |
ZEC/USDT | $42.75 | $3,275,507 | 15:00:25 10/05/2025 |
| 15 |  Hotcoin |
ZEC/USDT | $42.73 | $3,145,623 | 14:57:18 10/05/2025 |
| 16 |  HTX |
ZEC/USDT | $42.67 | $2,333,842 | 14:59:54 10/05/2025 |
| 17 |  KCEX |
ZEC/USDT | $42.74 | $2,185,117 | 14:57:16 10/05/2025 |
| 18 |  Bitrue |
ZEC/USDT | $42.69 | $1,880,481 | 14:57:18 10/05/2025 |
| 19 | PayBito |
ZEC/SGD | $47.22 | $1,806,176 | 15:00:10 10/05/2025 |
| 20 |  MEXC |
ZEC/USDT | $42.82 | $1,769,370 | 14:54:16 10/05/2025 |
| 21 | MEXC |
ZEC/USDT | $42.63 | $1,519,680 | 14:51:08 10/05/2025 |
| 22 |  LBank |
ZEC/USDT | $42.70 | $1,502,895 | 14:57:17 10/05/2025 |
| 23 | PayBito |
ZEC/USD | $44.74 | $1,482,542 | 15:00:10 10/05/2025 |
| 24 |  KuCoin |
ZEC/USDT | $42.65 | $1,442,855 | 14:59:53 10/05/2025 |
| 25 |  XT.COM |
ZEC/USDT | $42.86 | $1,427,341 | 14:57:10 10/05/2025 |
| 26 |  BYDFi |
ZEC/USDT | $42.73 | $1,414,851 | 15:00:17 10/05/2025 |
| 27 |  WhiteBIT |
ZEC/USDT | $42.71 | $1,309,771 | 14:57:15 10/05/2025 |
| 28 |  Bitop |
ZEC/USDT | $42.79 | $1,266,536 | 15:00:18 10/05/2025 |
| 29 |  Ourbit |
ZEC/USDT | $42.74 | $1,224,485 | 14:57:17 10/05/2025 |
| 30 |  Slex Exchange |
ZEC/BTC | $42.80 | $1,194,994 | 14:57:10 10/05/2025 |
| 31 |  BitDelta |
ZEC/USDT | $42.89 | $1,192,005 | 14:57:09 10/05/2025 |
| 32 |  NexDAX |
ZEC/USDT | $42.85 | $1,121,444 | 14:57:10 10/05/2025 |
| 33 |  CEEX exchange |
ZEC/USDT | $42.75 | $1,080,153 | 15:00:07 10/05/2025 |
| 34 |  Coinbase Exchange |
ZEC/USD | $42.68 | $1,073,815 | 14:56:55 10/05/2025 |
| 35 | Hotcoin |
ZEC/USDT | $42.87 | $1,038,476 | 14:59:34 10/05/2025 |
| 36 |  Bitci TR |
ZEC/USDT | $42.68 | $1,017,285 | 15:00:08 10/05/2025 |
| 37 |  BYEX |
ZEC/USDT | $42.85 | $907,052 | 14:57:10 10/05/2025 |
| 38 | PayBito |
ZEC/ETH | $32.07 | $904,018 | 15:00:10 10/05/2025 |
| 39 |  CoinEx |
ZEC/USDT | $42.71 | $860,234 | 14:59:23 10/05/2025 |
| 40 |  Mandala Exchange |
ZEC/USDT | $42.83 | $809,047 | 15:00:16 10/05/2025 |
| 41 |  HitBTC |
ZEC/USDT | $42.78 | $800,318 | 14:54:16 10/05/2025 |
| 42 |  Gleec BTC |
ZEC/USDT | $42.88 | $797,867 | 15:00:16 10/05/2025 |
| 43 | KuCoin |
ZEC/USDT | $42.65 | $761,223 | 14:42:17 10/05/2025 |
| 44 |  Phemex |
ZEC/USDT | $42.82 | $709,856 | 14:57:17 10/05/2025 |
| 45 |  Biconomy.com |
ZEC/USDT | $42.88 | $703,037 | 14:57:10 10/05/2025 |
| 46 | AscendEX (BitMax) |
ZEC/USDT | $43.01 | $654,331 | 14:57:09 10/05/2025 |
| 47 |  TruBit Pro Exchange |
ZEC/USDT | $43.12 | $633,218 | 14:57:09 10/05/2025 |
| 48 |  CoinW |
ZEC/USDT | $42.89 | $542,956 | 14:57:12 10/05/2025 |
| 49 |  Rhea Finance |
WNEAR/ZEC | $2.99 | $465,935 | 14:58:12 10/05/2025 |
| 50 |  Finexbox |
ZEC/BTC | $42.90 | $459,270 | 15:00:07 10/05/2025 |
| 51 |  Kraken |
ZEC/USD | $42.73 | $445,666 | 14:59:54 10/05/2025 |
| 52 |  DigiFinex |
ZEC/USDT | $42.89 | $429,457 | 14:57:08 10/05/2025 |
| 53 |  BloFin |
ZEC/USDT | $42.85 | $388,335 | 14:54:17 10/05/2025 |
| 54 |  Qmall Exchange |
ZEC/USDT | $42.87 | $357,283 | 14:57:09 10/05/2025 |
| 55 | Binance |
ZEC/BTC | $42.88 | $341,368 | 14:56:54 10/05/2025 |
| 56 |  GroveX |
ZEC/USDT | $42.77 | $291,803 | 14:57:10 10/05/2025 |
| 57 | Phemex |
ZEC/USDT | $42.87 | $282,649 | 14:57:10 10/05/2025 |
| 58 |  CriptoSwaps |
ZEC/USDT | $42.74 | $269,591 | 15:00:07 10/05/2025 |
| 59 |  BitKan |
ZEC/USDT | $42.68 | $244,475 | 15:00:08 10/05/2025 |
| 60 |  Coinbase International Exchange |
ZEC/USDC | $42.74 | $188,612 | 15:00:16 10/05/2025 |
| 61 |  BitMart |
ZEC/USDT | $42.77 | $186,914 | 14:57:12 10/05/2025 |
| 62 | DigiFinex |
ZEC/BTC | $42.88 | $178,319 | 14:57:08 10/05/2025 |
| 63 |  BVOX |
ZEC/USDT | $42.86 | $173,176 | 14:57:17 10/05/2025 |
| 64 | Slex Exchange |
ZEC/USDT | $42.82 | $165,174 | 14:57:10 10/05/2025 |
| 65 |  Bitfinex |
ZEC/USD | $40.90 | $156,285 | 14:59:53 10/05/2025 |
| 66 |  Pionex |
ZEC/USDT | $42.72 | $142,236 | 14:57:15 10/05/2025 |
| 67 |  BitHash |
ZEC/USD | $40.80 | $130,618 | 14:57:11 10/05/2025 |
| 68 | WhiteBIT |
ZEC/USDT | $42.63 | $121,557 | 14:57:07 10/05/2025 |
| 69 | Binance |
ZEC/ETH | $42.95 | $119,307 | 14:56:54 10/05/2025 |
| 70 | Kraken |
ZEC/EUR | $42.66 | $115,272 | 14:59:54 10/05/2025 |
| 71 |  Niza.io |
ZEC/USD | $42.73 | $110,353 | 15:00:11 10/05/2025 |
| 72 |  Blynex |
ZEC/USDT | $42.76 | $104,252 | 15:00:12 10/05/2025 |
| 73 |  Bitcoiva |
ZEC/USDT | $42.88 | $97,908.73 | 15:00:08 10/05/2025 |
| 74 | Koinbay |
ZEC/USDT | $42.71 | $86,274.93 | 14:51:12 10/05/2025 |
| 75 | Toobit |
ZEC/USDT | $42.85 | $85,984.34 | 14:57:11 10/05/2025 |
| 76 |  EXMO.ME |
ZEC/RUB | $41.09 | $81,251.88 | 15:00:11 10/05/2025 |
| 77 |  EXMO |
ZEC/USDT | $42.56 | $80,951.98 | 14:48:07 10/05/2025 |
| 78 |  ChangeNOW |
ZEC/BTC | $43.00 | $80,825.44 | 14:57:11 10/05/2025 |
| 79 | EXMO.ME |
ZEC/USDT | $42.66 | $79,595.49 | 14:57:09 10/05/2025 |
| 80 |  Levex |
ZEC/USDT | $42.72 | $76,153.95 | 15:00:15 10/05/2025 |
| 81 | WhiteBIT |
ZEC/BTC | $42.48 | $71,325.48 | 14:57:07 10/05/2025 |
| 82 | CoinEx |
ZEC/BTC | $42.65 | $54,989.45 | 14:59:23 10/05/2025 |
| 83 |  Nonkyc.io Exchange |
ZEC/USDT | $42.20 | $53,734.11 | 15:00:10 10/05/2025 |
| 84 | Bitfinex |
ZEC/USDT | $42.27 | $51,731.39 | 14:57:16 10/05/2025 |
| 85 |  ZKE |
ZEC/USDT | $42.74 | $50,857.65 | 15:00:08 10/05/2025 |
| 86 |  Koinpark |
ZEC/USDT | $42.75 | $50,276.75 | 15:00:11 10/05/2025 |
| 87 | PayBito |
ZEC/EUR | $64.39 | $45,697.26 | 15:00:10 10/05/2025 |
| 88 | NexDAX |
ZEC/ETH | $42.94 | $42,411.43 | 14:57:10 10/05/2025 |
| 89 |  BankCEX |
ZEC/USDT | $42.86 | $35,734.11 | 14:57:12 10/05/2025 |
| 90 | KuCoin |
ZEC/BTC | $42.65 | $32,273.52 | 14:59:53 10/05/2025 |
| 91 | Pionex |
ZEC/BTC | $42.89 | $30,594.81 | 14:57:07 10/05/2025 |
| 92 | Niza.io |
ZEC/EUR | $42.66 | $28,409.51 | 15:00:11 10/05/2025 |
| 93 |  Gemini |
ZEC/USD | $41.72 | $24,820.92 | 14:59:54 10/05/2025 |
| 94 | Pionex |
ZEC/USDT | $42.81 | $22,613.10 | 14:57:07 10/05/2025 |
| 95 |  VinDAX |
ZEC/BTC | $42.74 | $19,671.55 | 15:00:11 10/05/2025 |
| 96 | Bitfinex |
ZEC/BTC | $42.07 | $10,290.63 | 14:59:53 10/05/2025 |
| 97 | BitHash |
ZEC/RUB | $39.99 | $7,013.19 | 14:57:11 10/05/2025 |
| 98 | CoinEx |
ZEC/USDC | $42.60 | $5,778.49 | 14:59:23 10/05/2025 |
| 99 | BankCEX |
ZEC/BTC | $42.79 | $5,277.37 | 14:57:12 10/05/2025 |
| 100 | BitHash |
ZEC/EUR | $40.10 | $4,860.99 | 14:57:11 10/05/2025 |
| 101 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $42.63 | $4,818.88 | 14:28:53 10/05/2025 |
| 102 | BankCEX |
ZEC/ETH | $43.08 | $2,736.60 | 14:57:12 10/05/2025 |
| 103 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $42.65 | $2,673.65 | 14:53:58 10/05/2025 |
| 104 | BloFin |
ZEC/USDT | $42.90 | $2,672.17 | 14:54:09 10/05/2025 |
| 105 |  WEEX |
ZEC/USDT | $42.86 | $2,455.97 | 14:57:11 10/05/2025 |
| 106 | Poloniex |
ZEC/BTC | $39.94 | $2,372.09 | 14:55:53 10/05/2025 |
| 107 |  CoinDCX |
ZEC/INR | $42.03 | $1,445.66 | 14:57:17 10/05/2025 |
| 108 |  Binance.US |
ZEC/USDT | $42.43 | $1,301.09 | 14:59:23 10/05/2025 |
| 109 |  Altcoin Trader |
ZEC/ZAR | $44.07 | $1,103.44 | 15:00:07 10/05/2025 |
| 110 |  zondacrypto |
ZEC/PLN | $42.12 | $1,009.01 | 14:54:09 10/05/2025 |
| 111 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $41.85 | $747.27 | 14:44:17 10/05/2025 |
| 112 | VinDAX |
ZEC/ETH | $43.50 | $668.85 | 15:00:11 10/05/2025 |
| 113 | CoinDCX |
ZEC/USDT | $42.74 | $591.73 | 14:57:17 10/05/2025 |
| 114 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $42.64 | $547.48 | 14:46:10 10/05/2025 |
| 115 | zondacrypto |
ZEC/USDC | $40.99 | $476.54 | 14:54:09 10/05/2025 |
| 116 |  ApeSwap (BSC) |
ZEC/WBNB | $42.53 | $411.12 | 14:52:53 10/05/2025 |
| 117 | Bitcoiva |
ZEC/INR | $44.96 | $238.41 | 15:00:08 10/05/2025 |
| 118 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.47 | $192.71 | 14:53:58 10/05/2025 |
| 119 | PancakeSwap v3 (BSC) |
ZEC/ETH | $42.50 | $188.56 | 14:28:50 10/05/2025 |
| 120 |  50x |
ZEC/USDC | $33.59 | $103.05 | 15:00:10 10/05/2025 |
| 121 |  TradeOgre |
ZEC/USDT | $39.00 | $102.10 | 15:00:11 10/05/2025 |
| 122 |  Coinut |
ZEC/BTC | $83.05 | $101.47 | 15:00:11 10/05/2025 |
| 123 | Poloniex |
ZEC/ETH | $40.66 | $88.19 | 14:55:53 10/05/2025 |
| 124 | zondacrypto |
ZEC/EUR | $40.84 | $63.18 | 14:54:09 10/05/2025 |
| 125 |  SmarDex |
ZEC/SDEX | $42.92 | $60.88 | 14:57:11 10/05/2025 |
| 126 |  FMFW.io |
ZEC/BTC | $42.51 | $38.90 | 14:54:11 10/05/2025 |
| 127 | HitBTC |
ZEC/BTC | $42.51 | $38.90 | 14:54:07 10/05/2025 |
| 128 |  Giottus |
ZEC/INR | $42.57 | $37.86 | 14:45:08 10/05/2025 |
| 129 |  BTC Trade UA |
ZEC/UAH | $44.70 | $31.00 | 15:00:11 10/05/2025 |
| 130 |  XeggeX |
ZEC/USDT | $42.70 | $26.90 | 15:00:07 10/05/2025 |
| 131 | Nonkyc.io Exchange |
ZEC/BTC | $42.27 | $20.73 | 15:00:10 10/05/2025 |
| 132 | 50x |
ZEC/DAI | $38.53 | $15.81 | 15:00:10 10/05/2025 |
| 133 | YoBit |
ZEC/ETH | $44.59 | $6.89 | 15:00:09 10/05/2025 |
| 134 |  Unocoin |
ZEC/INR | $9.37 | $6.44 | 15:00:09 10/05/2025 |
| 135 | Coinut |
ZEC/LTC | $44.44 | $1.54 | 15:00:11 10/05/2025 |
| 136 | Nonkyc.io Exchange |
ZEC/XMR | $41.73 | $1.09 | 15:00:10 10/05/2025 |
| 137 | Coinut |
ZEC/CAD | $57.72 | $0.3100 | 15:00:11 10/05/2025 |
| 138 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 15:00:11 10/05/2025 |
| 139 | HitBTC |
ZEC/ETH | $47.69 | $0 | 14:54:07 10/05/2025 |
| 140 | HitBTC |
ZEC/USDT | $41.37 | $0 | 14:54:07 10/05/2025 |
| 141 |  Bibox |
ZEC/USDT | $44.32 | $0 | 15:00:12 10/05/2025 |
| 142 |  Bitbns |
ZEC/INR | $11.01 | $0 | 15:00:07 10/05/2025 |
| 143 | Mandala Exchange |
ZEC/USDT | $41.37 | $0 | 15:00:12 10/05/2025 |
| 144 |  BCEX Korea |
ZEC/USDT | $57.38 | $0 | 15:00:09 10/05/2025 |
| 145 | FMFW.io |
ZEC/ETH | $47.69 | $0 | 14:54:11 10/05/2025 |
| 146 | FMFW.io |
ZEC/USD | $41.37 | $0 | 14:54:11 10/05/2025 |
| 147 | CoinDCX |
ZEC/BTC | $42.87 | $0 | 14:57:17 10/05/2025 |
| 148 |  CoinZoom |
ZEC/USD | $33.56 | $0 | 14:57:09 10/05/2025 |
| 149 | Gleec BTC |
ZEC/USDT | $41.37 | $0 | 15:00:11 10/05/2025 |
| 150 |  ONUS Pro |
ZEC/VNDC | $42.80 | $0 | 15:00:15 10/05/2025 |
| 151 |  OX.FUN |
ZEC/USD | $42.77 | $0 | 15:00:19 10/05/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 10/05/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,453,485 với tỷ giá $43.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.