Zcash ZEC
Xếp hạng #23
02:18:00 24/02/2026
Giá Zcash (ZEC)
$240.33 -0.82%
0.003720 BTC
6,416,617 VND
Thấp: $231.37
Cao: $251.39
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $240.52 | $383,516,461 | 01:54:16 24/02/2026 |
| 2 |  CEEX exchange |
ZEC/USDT | $240.48 | $339,672,226 | 02:00:07 24/02/2026 |
| 3 |  OrangeX |
ZEC/USDT | $240.52 | $275,245,950 | 01:57:15 24/02/2026 |
| 4 |  Ju.com |
ZEC/USDT | $240.57 | $229,184,111 | 01:57:16 24/02/2026 |
| 5 |  CoinW |
ZEC/USDT | $240.39 | $171,907,899 | 01:57:17 24/02/2026 |
| 6 |  BVOX |
ZEC/USDT | $240.51 | $152,869,809 | 01:57:15 24/02/2026 |
| 7 |  BiKing |
ZEC/USDT | $240.49 | $128,786,001 | 02:00:18 24/02/2026 |
| 8 |  KTX |
ZEC/USDT | $240.43 | $120,380,290 | 02:00:15 24/02/2026 |
| 9 |  WHXEX |
ZEC/USDT | $240.40 | $103,527,981 | 02:00:16 24/02/2026 |
| 10 | KTX |
ZEC/USDT | $240.65 | $70,226,858 | 02:00:12 24/02/2026 |
| 11 |  FameEX |
ZEC/USDT | $240.54 | $68,979,521 | 01:57:17 24/02/2026 |
| 12 |  Toobit |
ZEC/USDT | $240.53 | $66,208,730 | 01:57:17 24/02/2026 |
| 13 |  Poloniex |
ZEC/USDT | $239.87 | $61,677,918 | 01:57:53 24/02/2026 |
| 14 |  Bitrue |
ZEC/USDT | $240.54 | $58,143,971 | 01:57:17 24/02/2026 |
| 15 |  YoBit |
ZEC/BTC | $241.49 | $57,442,627 | 02:00:08 24/02/2026 |
| 16 |  Bybit |
ZEC/USDT | $240.70 | $53,196,041 | 01:54:16 24/02/2026 |
| 17 |  YEX |
ZEC/USDT | $240.49 | $50,889,591 | 02:00:17 24/02/2026 |
| 18 |  CZR Exchange |
ZEC/USDT | $240.49 | $46,939,854 | 02:00:15 24/02/2026 |
| 19 |  PrimeXBT |
ZEC/USDT | $239.92 | $44,698,996 | 02:03:16 24/02/2026 |
| 20 | Binance |
ZEC/USDT | $240.67 | $41,242,724 | 01:56:54 24/02/2026 |
| 21 |  Coinlocally |
ZEC/USDT | $240.93 | $41,072,948 | 01:51:16 24/02/2026 |
| 22 |  ASTX |
ZEC/USDT | $240.42 | $37,892,958 | 02:00:16 24/02/2026 |
| 23 |  LBank |
ZEC/USDT | $240.54 | $37,871,509 | 01:57:16 24/02/2026 |
| 24 |  Ekbit |
ZEC/USDT | $240.45 | $37,819,500 | 02:00:16 24/02/2026 |
| 25 |  Koinbay |
ZEC/USDT | $59.61 | $36,201,837 | 02:00:15 24/02/2026 |
| 26 |  WhiteBIT |
ZEC/USDT | $240.66 | $32,941,259 | 01:54:15 24/02/2026 |
| 27 |  Hyperliquid |
ZEC/USD | $240.72 | $30,590,545 | 01:54:26 24/02/2026 |
| 28 |  BigONE |
ZEC/USDT | $240.61 | $29,328,744 | 01:57:07 24/02/2026 |
| 29 |  OneBullEx |
ZEC/USDT | $240.03 | $28,484,207 | 02:03:20 24/02/2026 |
| 30 |  BTDUex |
ZEC/USDT | $240.64 | $26,560,839 | 01:57:09 24/02/2026 |
| 31 |  EasiCoin |
ZEC/USDT | $240.46 | $23,487,094 | 02:00:15 24/02/2026 |
| 32 |  Ourbit |
ZEC/USDT | $240.55 | $22,118,592 | 01:57:16 24/02/2026 |
| 33 |  KCEX |
ZEC/USDT | $240.49 | $21,666,974 | 01:57:15 24/02/2026 |
| 34 |  Zoomex |
ZEC/USDT | $240.48 | $21,613,394 | 01:57:15 24/02/2026 |
| 35 |  BitMart |
ZEC/USDT | $240.69 | $21,505,424 | 01:57:15 24/02/2026 |
| 36 |  SuperEx |
ZEC/USDT | $240.74 | $21,108,875 | 01:57:10 24/02/2026 |
| 37 | Binance |
ZEC/USDC | $240.42 | $20,705,605 | 01:54:16 24/02/2026 |
| 38 |  Cofinex |
ZEC/USDT | $240.31 | $20,678,148 | 02:00:17 24/02/2026 |
| 39 |  BitbabyExchange |
ZEC/USDT | $240.43 | $20,176,720 | 01:57:16 24/02/2026 |
| 40 |  Aivora Exchange |
ZEC/USDT | $240.45 | $20,161,352 | 02:00:17 24/02/2026 |
| 41 |  NovaEx |
ZEC/USDT | $240.49 | $19,863,906 | 02:00:16 24/02/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $240.57 | $19,646,061 | 01:53:59 24/02/2026 |
| 43 | WhiteBIT |
ZEC/USDT | $240.71 | $14,623,788 | 01:54:07 24/02/2026 |
| 44 |  KuCoin |
ZEC/USDT | $240.65 | $14,266,173 | 01:54:18 24/02/2026 |
| 45 |  WEEX |
ZEC/USDT | $240.69 | $12,055,973 | 01:57:08 24/02/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $239.97 | $11,588,953 | 02:03:16 24/02/2026 |
| 47 | KuCoin |
ZEC/USDT | $240.59 | $10,720,387 | 01:56:23 24/02/2026 |
| 48 |  Gate |
ZEC/USDT | $240.70 | $10,682,514 | 01:54:19 24/02/2026 |
| 49 |  EdgeX |
ZEC/USD | $240.11 | $10,630,560 | 02:03:15 24/02/2026 |
| 50 |  ApeX Omni |
ZEC/USDT | $240.03 | $10,228,144 | 02:03:16 24/02/2026 |
| 51 |  BloFin |
ZEC/USDT | $240.36 | $9,961,927 | 01:57:16 24/02/2026 |
| 52 |  CriptoSwaps |
ZEC/BTC | $240.54 | $9,713,075 | 02:00:13 24/02/2026 |
| 53 |  MGBX |
ZEC/USDT | $240.41 | $9,612,587 | 02:00:16 24/02/2026 |
| 54 |  AstralX |
ZEC/USDT | $240.47 | $9,028,287 | 02:00:15 24/02/2026 |
| 55 |  YUBIT |
ZEC/USDT | $240.52 | $8,681,753 | 01:57:15 24/02/2026 |
| 56 |  MEXC |
ZEC/USDT | $241.40 | $8,192,000 | 01:36:11 24/02/2026 |
| 57 |  AscendEX |
ZEC/USDT | $240.93 | $8,173,807 | 01:54:16 24/02/2026 |
| 58 |  EagleX |
ZEC/USDT | $240.46 | $7,800,134 | 02:00:15 24/02/2026 |
| 59 | BiKing |
ZEC/USDT | $240.64 | $7,749,939 | 02:00:13 24/02/2026 |
| 60 |  SunX |
ZEC/USDT | $240.45 | $6,856,494 | 02:00:18 24/02/2026 |
| 61 |  XXKK |
ZEC/USDT | $233.92 | $6,754,304 | 02:00:16 24/02/2026 |
| 62 |  Bitcastle |
ZEC/USDT | $240.49 | $6,343,764 | 02:00:18 24/02/2026 |
| 63 | Ju.com |
ZEC/USDT | $240.74 | $6,266,883 | 01:57:10 24/02/2026 |
| 64 |  XT.COM |
ZEC/USDT | $240.74 | $6,181,510 | 01:57:10 24/02/2026 |
| 65 | ASTX |
ZEC/USDT | $240.65 | $6,160,612 | 02:00:08 24/02/2026 |
| 66 |  BitDelta |
ZEC/USDT | $240.73 | $5,163,444 | 01:54:07 24/02/2026 |
| 67 |  Pionex |
ZEC/USDT | $240.71 | $5,002,717 | 01:57:08 24/02/2026 |
| 68 |  Kraken |
ZEC/USD | $240.71 | $4,973,587 | 01:59:25 24/02/2026 |
| 69 |  CRMClick |
ZEC/USDT | $240.39 | $4,831,499 | 02:00:15 24/02/2026 |
| 70 |  Lighter |
ZEC/USDC | $240.26 | $4,786,172 | 02:00:15 24/02/2026 |
| 71 |  Picol |
ZEC/USDT | $240.74 | $4,414,232 | 02:00:07 24/02/2026 |
| 72 | WEEX |
ZEC/USDT | $240.52 | $4,356,508 | 01:57:17 24/02/2026 |
| 73 |  Rhea Finance |
WNEAR/ZEC | $0.9804 | $4,293,787 | 01:59:14 24/02/2026 |
| 74 |  BTCC |
ZEC/USDT | $240.89 | $4,124,109 | 01:57:09 24/02/2026 |
| 75 |  Qmall Exchange |
ZEC/USDT | $240.64 | $4,025,658 | 02:00:11 24/02/2026 |
| 76 |  OKX |
ZEC/USDT | $240.83 | $3,837,882 | 01:56:23 24/02/2026 |
| 77 |  BYDFi |
ZEC/USDT | $240.55 | $3,796,206 | 02:00:16 24/02/2026 |
| 78 |  DigiFinex |
ZEC/USDT | $240.76 | $3,731,326 | 01:57:10 24/02/2026 |
| 79 | BitMart |
ZEC/USDT | $240.90 | $3,659,816 | 01:57:08 24/02/2026 |
| 80 | Toobit |
ZEC/USDT | $240.76 | $3,579,763 | 01:57:14 24/02/2026 |
| 81 |  BitTap |
ZEC/USDT | $240.47 | $3,349,199 | 02:00:20 24/02/2026 |
| 82 | Pionex |
ZEC/USDT | $240.53 | $3,247,529 | 01:57:17 24/02/2026 |
| 83 |  Biconomy.com |
ZEC/USDT | $240.70 | $3,206,682 | 01:54:12 24/02/2026 |
| 84 | Binance |
ZEC/USDC | $240.66 | $3,036,355 | 01:56:54 24/02/2026 |
| 85 | KCEX |
ZEC/USDT | $240.75 | $2,920,036 | 01:57:10 24/02/2026 |
| 86 |  EXMO.ME |
ZEC/USDT | $240.37 | $2,861,672 | 01:57:08 24/02/2026 |
| 87 |  EXMO |
ZEC/USDT | $240.37 | $2,826,228 | 01:57:08 24/02/2026 |
| 88 | YEX |
ZEC/USDC | $240.35 | $2,782,009 | 02:00:17 24/02/2026 |
| 89 |  ONUS Pro |
ZEC/USDT | $240.54 | $2,755,100 | 01:57:16 24/02/2026 |
| 90 |  Phemex |
ZEC/USDT | $240.47 | $2,626,502 | 01:57:09 24/02/2026 |
| 91 | Phemex |
ZEC/USDT | $240.35 | $2,396,539 | 01:57:15 24/02/2026 |
| 92 |  CoinEx |
ZEC/USDT | $240.55 | $2,293,682 | 01:59:53 24/02/2026 |
| 93 | CZR Exchange |
ZEC/USDT | $240.67 | $2,270,083 | 02:00:13 24/02/2026 |
| 94 | YEX |
ZEC/USDT | $240.71 | $2,143,468 | 02:00:13 24/02/2026 |
| 95 | BitbabyExchange |
ZEC/USDC | $240.44 | $1,935,318 | 01:57:16 24/02/2026 |
| 96 |  Coinbase International Exchange |
ZEC/USDC | $239.97 | $1,827,419 | 02:03:15 24/02/2026 |
| 97 |  Extended |
ZEC/USD | $239.99 | $1,816,412 | 02:03:16 24/02/2026 |
| 98 | MGBX |
ZEC/USDT | $240.62 | $1,764,334 | 02:00:08 24/02/2026 |
| 99 |  Antarctic |
ZEC/USDT | $240.08 | $1,754,137 | 02:03:23 24/02/2026 |
| 100 |  LeveX |
ZEC/USDT | $240.40 | $1,706,352 | 02:00:15 24/02/2026 |
| 101 |  Aster |
ZEC/USDT | $240.49 | $1,604,734 | 01:54:15 24/02/2026 |
| 102 | Kraken |
ZEC/EUR | $240.93 | $1,594,637 | 01:59:54 24/02/2026 |
| 103 |  Gleec BTC |
ZEC/USDT | $241.46 | $1,412,432 | 02:00:15 24/02/2026 |
| 104 |  HitBTC |
ZEC/USDT | $241.04 | $1,406,962 | 02:00:15 24/02/2026 |
| 105 |  Mandala Exchange |
ZEC/USDT | $241.04 | $1,406,962 | 02:00:15 24/02/2026 |
| 106 |  Backpack Exchange |
ZEC/USDC | $240.76 | $1,383,819 | 01:57:15 24/02/2026 |
| 107 |  Niza.io |
ZEC/USD | $240.71 | $1,247,705 | 02:00:11 24/02/2026 |
| 108 |  BitKan |
ZEC/USDT | $240.63 | $1,219,847 | 02:00:12 24/02/2026 |
| 109 | EXMO.ME |
ZEC/RUB | $250.89 | $1,148,809 | 01:57:08 24/02/2026 |
| 110 | BYDFi |
ZEC/USDT | $240.64 | $1,117,977 | 02:00:11 24/02/2026 |
| 111 | CoinW |
ZEC/USDT | $240.69 | $1,086,107 | 01:54:11 24/02/2026 |
| 112 |  TruBit Pro Exchange |
ZEC/USDT | $241.10 | $1,006,218 | 02:00:11 24/02/2026 |
| 113 | ONUS Pro |
ZEC/VNDC | $239.85 | $998,818 | 01:57:16 24/02/2026 |
| 114 |  Bitget |
ZEC/USDT | $241.17 | $985,635 | 01:54:08 24/02/2026 |
| 115 | BitbabyExchange |
ZEC/USDT | $240.66 | $979,589 | 01:57:10 24/02/2026 |
| 116 | CRMClick |
ZEC/USDT | $240.50 | $974,807 | 02:00:11 24/02/2026 |
| 117 |  HTX |
ZEC/USDT | $240.44 | $974,671 | 01:59:54 24/02/2026 |
| 118 | Binance |
ZEC/USD1 | $242.22 | $961,725 | 01:56:54 24/02/2026 |
| 119 |  Tebbit |
ZEC/USDT | $240.36 | $941,956 | 02:00:16 24/02/2026 |
| 120 |  Grvt |
ZEC/USDT | $241.06 | $936,804 | 01:51:45 24/02/2026 |
| 121 | WHXEX |
ZEC/USDT | $240.72 | $899,035 | 02:00:12 24/02/2026 |
| 122 | Koinbay |
ZEC/USDT | $240.72 | $893,851 | 02:00:12 24/02/2026 |
| 123 | CriptoSwaps |
ZEC/ETH | $240.11 | $837,278 | 02:00:13 24/02/2026 |
| 124 | WhiteBIT |
ZEC/BTC | $241.27 | $778,796 | 01:54:07 24/02/2026 |
| 125 |  Bitfinex |
ZEC/USDT | $240.71 | $719,216 | 01:57:15 24/02/2026 |
| 126 |  Bitop |
ZEC/USDT | $240.74 | $701,994 | 02:00:10 24/02/2026 |
| 127 |  Paradex |
ZEC/USD | $240.45 | $676,103 | 02:03:15 24/02/2026 |
| 128 | AscendEX |
ZEC/USDT | $241.16 | $670,806 | 01:54:10 24/02/2026 |
| 129 | Binance |
ZEC/BTC | $240.65 | $596,259 | 01:56:54 24/02/2026 |
| 130 | Biconomy.com |
ZEC/USDC | $240.73 | $565,960 | 01:54:12 24/02/2026 |
| 131 | Bitfinex |
ZEC/USD | $240.68 | $557,968 | 01:59:53 24/02/2026 |
| 132 |  ZKE |
ZEC/USDT | $240.68 | $539,384 | 02:00:09 24/02/2026 |
| 133 | BloFin |
ZEC/USDT | $240.67 | $537,631 | 02:00:07 24/02/2026 |
| 134 |  BitMEX |
ZEC/USDT | $241.06 | $494,565 | 01:57:15 24/02/2026 |
| 135 |  Pacifica |
ZEC/USD | $240.06 | $481,299 | 02:03:15 24/02/2026 |
| 136 | Bitrue |
ZEC/USDC | $240.68 | $424,164 | 01:57:07 24/02/2026 |
| 137 |  Koinpark |
ZEC/USDT | $240.62 | $423,918 | 02:00:11 24/02/2026 |
| 138 | Bitrue |
ZEC/USDT | $240.64 | $417,397 | 01:57:07 24/02/2026 |
| 139 |  SunX |
ZEC/USDT | $240.22 | $407,640 | 02:03:17 24/02/2026 |
| 140 | Niza.io |
ZEC/EUR | $240.70 | $401,815 | 02:00:11 24/02/2026 |
| 141 |  Hibt |
ZEC/USDT | $240.73 | $380,483 | 01:54:08 24/02/2026 |
| 142 | KuCoin |
ZEC/BTC | $240.46 | $344,660 | 01:56:53 24/02/2026 |
| 143 |  BitxEX |
ZEC/USDT | $240.39 | $343,568 | 02:00:16 24/02/2026 |
| 144 | MEXC |
ZEC/USDC | $240.33 | $337,192 | 01:54:16 24/02/2026 |
| 145 |  Gemini |
ZEC/USD | $240.49 | $290,350 | 01:59:54 24/02/2026 |
| 146 | XT.COM |
ZEC/USDC | $240.71 | $242,984 | 01:57:10 24/02/2026 |
| 147 | Bitfinex |
ZEC/USDT | $240.49 | $237,860 | 01:59:23 24/02/2026 |
| 148 |  ChangeNOW |
ZEC/BTC | $242.98 | $200,125 | 02:00:12 24/02/2026 |
| 149 |  GroveX |
ZEC/USDT | $241.20 | $159,588 | 02:00:13 24/02/2026 |
| 150 |  Uniswap v3 (BSC) |
ZEC/BTCB | $239.70 | $139,588 | 01:26:40 24/02/2026 |
| 151 |  Drift Protocol |
ZEC/USDC | $240.64 | $121,771 | 02:03:15 24/02/2026 |
| 152 | CoinEx |
ZEC/BTC | $240.52 | $103,125 | 01:59:53 24/02/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $240.78 | $95,259.08 | 01:56:19 24/02/2026 |
| 154 | Binance |
ZEC/ETH | $240.25 | $90,021.42 | 01:56:54 24/02/2026 |
| 155 |  Blynex |
ZEC/USDT | $241.30 | $89,579.37 | 01:51:07 24/02/2026 |
| 156 |  Nivex |
ZEC/USDT | $240.41 | $86,045.82 | 02:00:17 24/02/2026 |
| 157 | Uniswap v3 (BSC) |
ZEC/USDT | $240.51 | $85,553.03 | 01:58:39 24/02/2026 |
| 158 |  Bitazza |
ZEC/USDT | $242.02 | $71,676.87 | 02:00:12 24/02/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/USDT | $240.62 | $70,574.79 | 01:53:30 24/02/2026 |
| 160 | Bitcastle |
ZEC/USDT | $240.62 | $62,562.83 | 02:00:11 24/02/2026 |
| 161 |  Nonkyc.io Exchange |
ZEC/USDT | $241.12 | $62,541.81 | 02:00:11 24/02/2026 |
| 162 | MEXC |
ZEC/USDC | $241.58 | $59,673.27 | 01:36:11 24/02/2026 |
| 163 | Cofinex |
ZEC/USDT | $240.71 | $58,866.79 | 02:00:07 24/02/2026 |
| 164 | Hyperliquid |
hyna:ZEC/USD | $240.70 | $57,154.22 | 01:54:26 24/02/2026 |
| 165 |  FMFW.io |
ZEC/BTC | $240.91 | $52,418.93 | 02:00:11 24/02/2026 |
| 166 | HitBTC |
ZEC/BTC | $240.58 | $52,351.86 | 02:00:11 24/02/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $240.45 | $49,150.36 | 01:56:51 24/02/2026 |
| 168 |  Orderly |
ZEC/USDC | $240.56 | $38,057.82 | 02:03:16 24/02/2026 |
| 169 | CoinEx |
ZEC/USDC | $240.62 | $37,774.10 | 01:59:53 24/02/2026 |
| 170 |  Flipster |
ZEC/USDT | $240.95 | $37,150.32 | 02:00:15 24/02/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $240.73 | $34,759.86 | 01:56:47 24/02/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $240.32 | $32,303.33 | 01:36:53 24/02/2026 |
| 173 |  B2Z Exchange |
ZEC/USD | $240.46 | $27,606.34 | 02:00:15 24/02/2026 |
| 174 |  BITmarkets |
ZEC/USDT | $240.35 | $27,542.65 | 02:00:15 24/02/2026 |
| 175 |  Kanga Exchange |
ZEC/USDC | $242.48 | $27,027.86 | 01:57:08 24/02/2026 |
| 176 |  CoinDCX |
ZEC/INR | $256.08 | $26,934.33 | 02:00:16 24/02/2026 |
| 177 | Kanga Exchange |
ZEC/PLN | $244.04 | $24,426.95 | 01:57:08 24/02/2026 |
| 178 | OKX |
ZEC/USD | $240.98 | $23,158.68 | 01:56:23 24/02/2026 |
| 179 |  BitGW Exchange |
ZEC/USDT | $240.98 | $19,426.79 | 02:00:08 24/02/2026 |
| 180 |  Binance.US |
ZEC/USDT | $240.99 | $17,668.81 | 01:59:53 24/02/2026 |
| 181 |  CoinUp.io |
ZEC/USDT | $240.74 | $14,791.32 | 01:54:09 24/02/2026 |
| 182 |  XBO.com |
ZEC/USDT | $240.62 | $14,787.28 | 01:57:09 24/02/2026 |
| 183 | ONUS Pro |
ZEC/VNDC | $240.92 | $9,982.00 | 01:57:12 24/02/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $240.88 | $8,958.43 | 01:47:04 24/02/2026 |
| 185 | CoinDCX |
ZEC/USDT | $240.58 | $8,198.59 | 02:00:16 24/02/2026 |
| 186 | Bitfinex |
ZEC/BTC | $241.15 | $5,994.64 | 01:59:53 24/02/2026 |
| 187 | Mandala Exchange |
ZEC/USDT | $240.94 | $5,245.07 | 02:00:13 24/02/2026 |
| 188 | Gleec BTC |
ZEC/USDT | $240.93 | $5,244.93 | 02:00:11 24/02/2026 |
| 189 | FMFW.io |
ZEC/USD | $240.95 | $5,244.63 | 02:00:11 24/02/2026 |
| 190 | HitBTC |
ZEC/USDT | $240.93 | $5,237.92 | 02:00:11 24/02/2026 |
| 191 | Nonkyc.io Exchange |
ZEC/XMR | $242.47 | $5,057.45 | 02:00:11 24/02/2026 |
| 192 | Uniswap v3 (BSC) |
ZEC/WBNB | $243.71 | $5,045.64 | 00:45:16 24/02/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $244.65 | $4,234.37 | 01:56:48 24/02/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/ETH | $240.41 | $4,142.91 | 01:40:03 24/02/2026 |
| 195 |  OpenOcean |
ZEC/USDC | $280.48 | $4,091.42 | 20:39:08 19/02/2026 |
| 196 |  zondacrypto |
ZEC/PLN | $251.04 | $3,776.49 | 02:00:11 24/02/2026 |
| 197 |  Uniswap v2 (BSC) |
ZEC/USDT | $240.67 | $3,287.05 | 01:56:51 24/02/2026 |
| 198 |  ADEN |
ZEC/USDT | $239.88 | $2,724.04 | 02:03:42 24/02/2026 |
| 199 |  VinDAX |
ZEC/ETH | $240.48 | $1,526.34 | 02:00:09 24/02/2026 |
| 200 | VinDAX |
ZEC/BTC | $240.54 | $1,362.33 | 02:00:09 24/02/2026 |
| 201 |  Aevo |
ZEC/USD | $240.02 | $1,357.57 | 02:03:16 24/02/2026 |
| 202 |  Uniswap v4 (BSC) |
ZEC/USDC | $239.17 | $1,334.06 | 00:37:11 24/02/2026 |
| 203 |  Helix |
ZEC/USDT | $241.46 | $1,247.10 | 02:00:15 24/02/2026 |
| 204 |  Altcoin Trader |
ZEC/ZAR | $243.63 | $1,150.78 | 02:00:13 24/02/2026 |
| 205 | ONUS Pro |
ZEC/USDT | $241.20 | $1,072.90 | 01:57:12 24/02/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/USDT | $238.57 | $987.38 | 00:37:18 24/02/2026 |
| 207 |  LATOKEN |
ZEC/USDT | $299.93 | $972.15 | 15:30:11 22/02/2026 |
| 208 |  ApeSwap (BSC) |
ZEC/WBNB | $240.77 | $814.32 | 01:41:37 24/02/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/USDT | $238.27 | $751.29 | 00:40:00 24/02/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $238.51 | $691.26 | 23:15:30 23/02/2026 |
| 211 |  NexDAX |
ZEC/USDT | $240.65 | $533.52 | 02:00:16 24/02/2026 |
| 212 | NexDAX |
ZEC/ETH | $240.85 | $517.11 | 02:00:16 24/02/2026 |
| 213 |  WazirX |
ZEC/USDT | $236.26 | $349.43 | 02:03:13 24/02/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $240.65 | $331.37 | 01:34:00 24/02/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/ZEC | $601.06 | $305.29 | 23:15:30 23/02/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDT | $239.39 | $126.33 | 00:37:06 24/02/2026 |
| 217 | zondacrypto |
ZEC/USDC | $234.63 | $116.10 | 02:00:11 24/02/2026 |
| 218 |  Unocoin |
ZEC/INR | $165.93 | $115.08 | 01:57:08 24/02/2026 |
| 219 | WazirX |
ZEC/INR | $255.27 | $114.11 | 02:03:13 24/02/2026 |
| 220 |  Giottus |
ZEC/INR | $248.41 | $65.51 | 01:48:08 24/02/2026 |
| 221 |  Coinut |
ZEC/BTC | $51.72 | $63.20 | 02:00:10 24/02/2026 |
| 222 | Giottus |
ZEC/USDT | $241.16 | $63.19 | 01:48:08 24/02/2026 |
| 223 |  SmarDex |
ZEC/SDEX | $243.02 | $36.60 | 01:57:07 24/02/2026 |
| 224 | zondacrypto |
ZEC/EUR | $235.96 | $31.38 | 02:00:11 24/02/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $240.32 | $21.37 | 00:40:00 24/02/2026 |
| 226 | Poloniex |
ZEC/BTC | $234.95 | $9.61 | 01:57:53 24/02/2026 |
| 227 | Uniswap v3 (BSC) |
ZEC/YB | $247.23 | $6.64 | 23:01:36 20/02/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/BTCB | $241.12 | $5.48 | 01:16:20 24/02/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $240.72 | $4.97 | 00:40:00 24/02/2026 |
| 230 | Coinut |
ZEC/LTC | $21.99 | $0.7634 | 02:00:10 24/02/2026 |
| 231 | Coinut |
ZEC/CAD | $58.77 | $0.3156 | 02:00:10 24/02/2026 |
| 232 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 02:00:10 24/02/2026 |
| 233 | Poloniex |
ZEC/ETH | $234.55 | $0 | 01:57:53 24/02/2026 |
| 234 | YoBit |
ZEC/ETH | $236.50 | $0 | 02:00:09 24/02/2026 |
| 235 |  Bibox |
ZEC/USDT | $44.31 | $0 | 02:00:26 24/02/2026 |
| 236 |  Bitbns |
ZEC/INR | $120.89 | $0 | 02:00:07 24/02/2026 |
| 237 |  CoinZoom |
ZEC/USD | $253.06 | $0 | 01:57:07 24/02/2026 |
| 238 | CoinZoom |
ZEC/USDT | $250.46 | $0 | 01:57:07 24/02/2026 |
| 239 | PancakeSwap v2 (BSC) |
ZEC/USDT | $242.39 | $0 | 13:04:43 23/02/2026 |
| 240 | CriptoSwaps |
ZEC/USDT | $149.78 | $0 | 02:00:13 24/02/2026 |
| 241 | ADEN |
ZEC/USDC | $240.56 | $0 | 02:03:42 24/02/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 24/02/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,516,461 với tỷ giá $240.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.