Zcash ZEC
Xếp hạng #10
14:08:00 15/10/2026
Giá Zcash (ZEC)
$1,092.60 -12.88%
0.01352 BTC
28,286,309 VND
Thấp: $1,081.52
Cao: $1,267.39
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,088.98 | $2,183,009,897 | 13:54:17 15/10/2026 |
| 2 |  MEXC |
ZEC/USDT | $1,088.95 | $1,732,636,744 | 13:54:17 15/10/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,090.05 | $1,232,084,770 | 13:57:18 15/10/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,088.97 | $1,029,865,361 | 13:57:15 15/10/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,090.05 | $997,673,268 | 13:57:17 15/10/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,092.86 | $874,921,718 | 14:00:17 15/10/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,089.99 | $789,080,899 | 13:57:16 15/10/2026 |
| 8 |  BiKing |
ZEC/USDT | $1,092.67 | $591,477,678 | 14:00:16 15/10/2026 |
| 9 |  BVOX |
ZEC/USDT | $1,084.89 | $522,837,173 | 13:54:19 15/10/2026 |
| 10 |  Bybit |
ZEC/USDT | $1,089.05 | $517,656,241 | 13:54:17 15/10/2026 |
| 11 |  idax exchange |
ZEC/USDT | $1,092.67 | $514,022,746 | 14:00:18 15/10/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $1,092.21 | $514,017,392 | 14:00:16 15/10/2026 |
| 13 |  MSX |
ZEC/USD | $1,095.53 | $502,547,968 | 14:00:44 15/10/2026 |
| 14 |  Biconomy.com |
ZEC/USDT | $1,086.07 | $495,829,392 | 13:48:15 15/10/2026 |
| 15 |  BASEKX |
ZEC/USDT | $1,091.93 | $489,270,492 | 14:00:16 15/10/2026 |
| 16 |  ASTX |
ZEC/USDT | $1,091.94 | $487,136,971 | 14:00:15 15/10/2026 |
| 17 |  Koinbay |
ZEC/USDT | $1,089.02 | $483,119,506 | 13:57:15 15/10/2026 |
| 18 |  AEGET |
ZEC/USDT | $1,093.04 | $480,176,195 | 14:00:22 15/10/2026 |
| 19 |  LBank |
ZEC/USDT | $1,090.31 | $393,916,224 | 13:57:16 15/10/2026 |
| 20 |  Hyperliquid |
ZEC/USDC | $1,090.75 | $391,104,697 | 13:54:27 15/10/2026 |
| 21 |  FameEX |
ZEC/USDT | $1,090.00 | $383,038,591 | 13:57:18 15/10/2026 |
| 22 | Binance |
ZEC/USDT | $1,088.98 | $273,752,202 | 13:56:42 15/10/2026 |
| 23 |  Cofinex |
ZEC/USDT | $1,091.27 | $261,403,743 | 14:00:15 15/10/2026 |
| 24 |  Bitget |
ZEC/USDT | $1,089.27 | $260,540,498 | 13:54:16 15/10/2026 |
| 25 |  YEX |
ZEC/USDT | $1,092.67 | $257,034,842 | 14:00:16 15/10/2026 |
| 26 |  CZR Exchange |
ZEC/USDT | $1,092.49 | $253,337,152 | 14:00:15 15/10/2026 |
| 27 |  CEEX exchange |
ZEC/USDT | $1,092.55 | $247,876,985 | 14:00:12 15/10/2026 |
| 28 |  Buzzex |
ZEC/USDT | $1,091.32 | $225,315,379 | 14:00:07 15/10/2026 |
| 29 |  KCEX |
ZEC/USDT | $1,090.29 | $216,643,909 | 13:57:15 15/10/2026 |
| 30 |  Aivora Exchange |
ZEC/USDT | $1,091.85 | $209,744,246 | 14:00:17 15/10/2026 |
| 31 |  Gate |
ZEC/USDT | $1,088.94 | $206,345,122 | 13:54:20 15/10/2026 |
| 32 |  Ourbit |
ZEC/USDT | $1,090.17 | $198,154,155 | 13:57:17 15/10/2026 |
| 33 |  Zoomex |
ZEC/USDT | $1,090.30 | $175,234,701 | 13:57:16 15/10/2026 |
| 34 |  KTX |
ZEC/USDT | $1,091.96 | $173,460,366 | 14:00:16 15/10/2026 |
| 35 |  Hotcoin |
ZEC/USDT | $1,090.24 | $163,707,040 | 13:57:20 15/10/2026 |
| 36 | Binance |
ZEC/USDC | $1,089.30 | $143,912,878 | 13:54:17 15/10/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $1,089.24 | $138,081,419 | 13:56:29 15/10/2026 |
| 38 |  SuperEx |
ZEC/USDT | $1,089.87 | $137,258,771 | 13:57:09 15/10/2026 |
| 39 |  SunX |
ZEC/USDT | $1,092.51 | $125,603,486 | 14:00:19 15/10/2026 |
| 40 |  KuCoin |
ZEC/USDT | $1,089.18 | $117,043,829 | 13:54:19 15/10/2026 |
| 41 |  Bitbaby |
ZEC/USDT | $1,090.13 | $98,143,976 | 13:57:16 15/10/2026 |
| 42 |  WhiteBIT |
ZEC/USDT | $1,088.91 | $96,742,696 | 13:54:16 15/10/2026 |
| 43 |  AlphaX |
ZEC/USDT | $1,090.20 | $92,985,514 | 13:57:18 15/10/2026 |
| 44 |  Aster |
ZEC/USDT | $1,088.27 | $78,028,609 | 13:54:16 15/10/2026 |
| 45 | Binance |
ZEC/USDC | $1,088.96 | $75,906,788 | 13:56:42 15/10/2026 |
| 46 |  BloFin |
ZEC/USDT | $1,089.54 | $74,801,618 | 13:57:16 15/10/2026 |
| 47 |  Lighter |
ZEC/USDC | $1,091.68 | $74,091,835 | 13:57:15 15/10/2026 |
| 48 |  BingX |
ZEC/USDT | $1,089.67 | $72,794,657 | 13:57:18 15/10/2026 |
| 49 |  Hibt |
ZEC/USDT | $1,090.01 | $72,051,568 | 13:57:19 15/10/2026 |
| 50 |  OKX |
ZEC/USDT | $1,089.39 | $71,664,011 | 13:56:24 15/10/2026 |
| 51 |  YoBit |
ZEC/BTC | $1,099.23 | $70,724,527 | 14:00:09 15/10/2026 |
| 52 |  Poloniex |
ZEC/USDT | $1,087.96 | $68,607,716 | 13:59:23 15/10/2026 |
| 53 |  Toobit |
ZEC/USDT | $1,090.43 | $67,439,593 | 13:57:10 15/10/2026 |
| 54 | WEEX |
ZEC/USDT | $1,090.19 | $67,019,138 | 13:57:09 15/10/2026 |
| 55 | KuCoin |
ZEC/USDT | $1,086.43 | $55,971,038 | 13:47:23 15/10/2026 |
| 56 |  HyperPay Futures |
ZEC/USDT | $1,092.50 | $50,649,335 | 14:00:17 15/10/2026 |
| 57 |  MGBX |
ZEC/USDT | $1,090.07 | $50,598,750 | 13:57:17 15/10/2026 |
| 58 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,091.91 | $45,911,310 | 14:00:50 15/10/2026 |
| 59 | Bitget |
ZEC/USDT | $1,089.00 | $41,362,870 | 13:55:08 15/10/2026 |
| 60 |  Kraken |
ZEC/USD | $1,091.46 | $40,648,854 | 13:59:24 15/10/2026 |
| 61 |  YUBIT |
ZEC/USDT | $1,090.53 | $40,599,688 | 13:57:09 15/10/2026 |
| 62 |  XT.COM |
ZEC/USDT | $1,090.41 | $40,568,499 | 13:57:08 15/10/2026 |
| 63 |  PrimeXBT |
ZEC/USDT | $1,091.05 | $37,394,489 | 14:00:16 15/10/2026 |
| 64 |  BitDelta |
ZEC/USDT | $1,089.83 | $36,861,704 | 13:54:08 15/10/2026 |
| 65 | Toobit |
ZEC/USDT | $1,089.97 | $35,334,466 | 13:57:16 15/10/2026 |
| 66 |  Variational |
ZEC/USDC | $1,090.87 | $34,908,812 | 14:00:16 15/10/2026 |
| 67 |  EasiCoin |
ZEC/USDT | $1,092.69 | $34,798,777 | 14:00:17 15/10/2026 |
| 68 |  Ulink |
ZEC/USDT | $1,092.51 | $33,743,695 | 14:00:19 15/10/2026 |
| 69 |  Bitrue |
ZEC/USDT | $1,089.76 | $30,722,157 | 13:57:17 15/10/2026 |
| 70 | YUBIT |
ZEC/USDT | $1,090.04 | $29,830,751 | 13:57:16 15/10/2026 |
| 71 | ASTX |
ZEC/USDT | $1,092.42 | $29,086,135 | 14:00:12 15/10/2026 |
| 72 |  Pionex |
ZEC/USDT | $1,090.33 | $27,943,840 | 13:57:09 15/10/2026 |
| 73 | Hibt |
ZEC/USDT | $1,090.70 | $27,379,155 | 13:57:12 15/10/2026 |
| 74 |  Tebbit |
ZEC/USDT | $1,092.50 | $25,543,206 | 14:00:17 15/10/2026 |
| 75 | WhiteBIT |
ZEC/USDT | $1,089.85 | $25,128,214 | 13:57:07 15/10/2026 |
| 76 |  Picol |
ZEC/USDT | $1,092.42 | $24,671,278 | 14:00:11 15/10/2026 |
| 77 | Hyperliquid |
UZEC/USDC | $1,089.22 | $21,607,095 | 13:54:12 15/10/2026 |
| 78 |  BitTap |
ZEC/USDT | $1,092.85 | $20,418,022 | 14:00:19 15/10/2026 |
| 79 |  Deribit |
ZEC/USDC | $1,102.30 | $18,385,095 | 12:25:02 15/10/2026 |
| 80 | Pionex |
ZEC/USDT | $1,090.08 | $17,059,804 | 13:57:16 15/10/2026 |
| 81 | Biconomy.com |
ZEC/USDC | $1,086.40 | $16,376,809 | 13:48:08 15/10/2026 |
| 82 |  CriptoSwaps |
ZEC/BTC | $1,090.75 | $16,085,163 | 14:00:15 15/10/2026 |
| 83 | YEX |
ZEC/USDC | $1,092.89 | $16,038,781 | 14:00:16 15/10/2026 |
| 84 |  Bitbase |
ZEC/USDT | $1,089.96 | $15,953,875 | 13:57:24 15/10/2026 |
| 85 | Biconomy.com |
ZEC/USDT | $1,086.50 | $13,447,803 | 13:48:08 15/10/2026 |
| 86 |  Antarctic |
ZEC/USDT | $1,093.03 | $13,197,607 | 14:00:18 15/10/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $1,092.29 | $12,911,393 | 14:00:10 15/10/2026 |
| 88 |  Arcus |
ZEC/USD | $1,089.02 | $12,811,351 | 13:54:16 15/10/2026 |
| 89 |  AstralX |
ZEC/USDT | $1,090.11 | $12,023,395 | 13:57:15 15/10/2026 |
| 90 |  Pacifica |
ZEC/USD | $1,092.51 | $10,837,799 | 14:00:15 15/10/2026 |
| 91 |  Niza.io |
ZEC/USD | $1,089.96 | $10,682,390 | 13:57:10 15/10/2026 |
| 92 | Bitbase |
ZEC/USDC | $1,090.15 | $10,172,566 | 13:57:24 15/10/2026 |
| 93 | BingX |
ZEC/USDT | $1,090.02 | $10,024,386 | 13:57:07 15/10/2026 |
| 94 |  Phemex |
ZEC/USDT | $1,089.96 | $9,679,058 | 13:57:08 15/10/2026 |
| 95 |  EdgeX |
ZEC/USDC | $1,092.59 | $8,333,587 | 14:00:16 15/10/2026 |
| 96 | Bitbase |
ZEC/USDT | $1,087.93 | $8,110,322 | 13:51:15 15/10/2026 |
| 97 |  B2Z Exchange |
ZEC/USD | $1,092.93 | $8,008,645 | 14:00:15 15/10/2026 |
| 98 |  BITmarkets |
ZEC/USDT | $1,090.42 | $7,986,772 | 13:57:15 15/10/2026 |
| 99 | KCEX |
ZEC/USDT | $1,089.57 | $7,873,042 | 13:57:07 15/10/2026 |
| 100 |  Kalshi |
ZEC/USD | $1,091.79 | $7,527,858 | 14:00:15 15/10/2026 |
| 101 | BingX |
ZEC/USDC | $1,089.77 | $6,700,946 | 13:57:18 15/10/2026 |
| 102 | MEXC |
ZEC/USDT | $1,086.23 | $6,680,543 | 13:51:07 15/10/2026 |
| 103 | OKX |
ZEC/USDC | $1,089.36 | $6,551,939 | 13:56:24 15/10/2026 |
| 104 |  XXKK |
ZEC/USDT | $1,090.69 | $6,167,122 | 14:00:07 15/10/2026 |
| 105 |  P2B |
ZEC/USDC | $1,089.58 | $5,966,365 | 13:57:07 15/10/2026 |
| 106 | XT.COM |
ZEC/USDC | $1,089.72 | $5,910,130 | 13:57:08 15/10/2026 |
| 107 | Bitbaby |
ZEC/USDC | $1,092.07 | $5,639,048 | 14:00:16 15/10/2026 |
| 108 |  SunX |
ZEC/USDT | $1,206.70 | $5,549,401 | 14:00:15 15/10/2026 |
| 109 | Bitbaby |
ZEC/USDT | $1,091.54 | $5,516,477 | 14:00:07 15/10/2026 |
| 110 |  DigiFinex |
ZEC/USDT | $1,088.64 | $5,450,737 | 13:54:07 15/10/2026 |
| 111 |  LeveX |
ZEC/USDT | $1,091.98 | $5,323,522 | 14:00:15 15/10/2026 |
| 112 | Kraken |
ZEC/EUR | $1,091.49 | $5,322,055 | 13:59:24 15/10/2026 |
| 113 |  Extended |
ZEC/USD | $1,090.07 | $5,199,221 | 14:00:16 15/10/2026 |
| 114 | EasiCoin |
ZEC/USDT | $1,092.27 | $5,020,215 | 14:00:10 15/10/2026 |
| 115 | BloFin |
ZEC/USDT | $1,088.43 | $4,924,719 | 13:57:08 15/10/2026 |
| 116 | Koinbay |
ZEC/USDT | $1,090.36 | $4,819,096 | 13:57:09 15/10/2026 |
| 117 |  TxFlow |
ZEC/USDC | $1,137.80 | $4,632,685 | 04:31:01 15/10/2026 |
| 118 | Phemex |
ZEC/USDT | $1,089.87 | $4,509,450 | 13:57:15 15/10/2026 |
| 119 | CoinW |
ZEC/USDT | $1,088.70 | $4,471,386 | 13:57:07 15/10/2026 |
| 120 |  Gemini |
ZEC/USD | $1,091.29 | $4,234,172 | 13:59:24 15/10/2026 |
| 121 | Binance |
ZEC/BTC | $1,088.99 | $4,149,980 | 13:56:42 15/10/2026 |
| 122 |  Bitcastle |
ZEC/USDT | $1,090.17 | $3,928,236 | 13:57:18 15/10/2026 |
| 123 | Ourbit |
ZEC/USDT | $1,089.61 | $3,723,264 | 13:57:07 15/10/2026 |
| 124 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $3,268,706 | 13:58:43 15/10/2026 |
| 125 |  BitKan |
ZEC/USDT | $1,091.51 | $3,265,788 | 14:00:12 15/10/2026 |
| 126 | KTX |
ZEC/USDT | $1,091.83 | $3,169,137 | 14:00:12 15/10/2026 |
| 127 |  ZKE |
ZEC/USDT | $1,090.36 | $3,077,012 | 13:57:11 15/10/2026 |
| 128 | P2B |
ZEC/USDT | $1,089.54 | $3,043,686 | 13:57:07 15/10/2026 |
| 129 | Bitbase |
ZEC/USDC | $1,087.70 | $2,853,144 | 13:51:15 15/10/2026 |
| 130 |  Binance.US |
ZEC/USDT | $1,089.62 | $2,753,822 | 13:59:53 15/10/2026 |
| 131 |  Bitstamp by Robinhood |
ZEC/USD | $1,091.26 | $2,726,307 | 13:59:23 15/10/2026 |
| 132 |  Backpack Exchange |
ZEC/USDC | $1,090.37 | $2,722,420 | 13:57:15 15/10/2026 |
| 133 |  BiFinance |
ZEC/USDT | $1,089.50 | $2,605,456 | 13:57:07 15/10/2026 |
| 134 |  Ondo Perps |
ZEC/USD | $1,093.80 | $2,555,352 | 14:00:17 15/10/2026 |
| 135 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,092.34 | $2,535,662 | 13:58:00 15/10/2026 |
| 136 |  HTX |
ZEC/USDT | $1,091.99 | $2,118,244 | 13:59:24 15/10/2026 |
| 137 |  CRMClick |
ZEC/USDT | $1,089.96 | $2,117,264 | 13:57:09 15/10/2026 |
| 138 | Bitrue |
ZEC/USDT | $1,090.18 | $2,032,137 | 13:57:08 15/10/2026 |
| 139 |  BigONE |
ZEC/USDT | $1,085.04 | $1,881,528 | 13:48:11 15/10/2026 |
| 140 | CriptoSwaps |
ZEC/ETH | $1,091.84 | $1,870,788 | 14:00:15 15/10/2026 |
| 141 |  BitxEX |
ZEC/USDT | $1,090.05 | $1,850,154 | 13:57:15 15/10/2026 |
| 142 | MEXC |
ZEC/USDC | $1,089.66 | $1,556,412 | 13:54:17 15/10/2026 |
| 143 | WhiteBIT |
ZEC/USDC | $1,090.52 | $1,456,179 | 13:57:07 15/10/2026 |
| 144 | Niza.io |
ZEC/EUR | $1,089.08 | $1,412,605 | 13:57:10 15/10/2026 |
| 145 |  Bitfinex |
ZEC/USDT | $1,084.76 | $1,316,343 | 13:57:16 15/10/2026 |
| 146 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,088.80 | $1,231,710 | 13:56:29 15/10/2026 |
| 147 | Bitfinex |
ZEC/USD | $1,084.10 | $1,149,474 | 13:59:54 15/10/2026 |
| 148 |  TruBit Pro Exchange |
ZEC/USDT | $1,086.69 | $1,140,744 | 13:57:07 15/10/2026 |
| 149 |  WOO X Pro |
ZEC/USDT | $1,092.31 | $1,134,226 | 14:00:15 15/10/2026 |
| 150 | MEXC |
ZEC/USD1 | $1,088.95 | $993,433 | 13:54:17 15/10/2026 |
| 151 | Hotcoin |
ZEC/USDT | $1,090.63 | $973,608 | 13:54:12 15/10/2026 |
| 152 |  BitGW Exchange |
ZEC/USDT | $1,125.60 | $970,970 | 14:00:19 15/10/2026 |
| 153 |  Rhea Finance |
WNEAR/ZEC | $4.59 | $876,260 | 13:59:44 15/10/2026 |
| 154 |  BYDFi |
ZEC/USDT | $1,088.36 | $862,212 | 13:57:08 15/10/2026 |
| 155 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,090.48 | $737,238 | 13:53:20 15/10/2026 |
| 156 | WhiteBIT |
ZEC/BTC | $1,083.96 | $721,614 | 13:57:07 15/10/2026 |
| 157 |  ApeX Omni |
ZEC/USDT | $1,091.34 | $710,149 | 14:00:15 15/10/2026 |
| 158 | Bitrue |
ZEC/USDC | $1,089.79 | $707,200 | 13:57:08 15/10/2026 |
| 159 |  Koinpark |
ZEC/USDT | $1,091.33 | $681,523 | 14:00:12 15/10/2026 |
| 160 |  Grvt |
ZEC/USDT | $1,100.52 | $674,533 | 12:15:18 15/10/2026 |
| 161 | SuperEx |
ZEC/USD1 | $1,091.91 | $657,975 | 13:57:09 15/10/2026 |
| 162 | NEAR Intents |
ETH/ZEC | $2,342.01 | $551,764 | 13:18:38 15/10/2026 |
| 163 | Backpack Exchange |
ZEC/USDC | $1,088.97 | $515,953 | 13:57:07 15/10/2026 |
| 164 | OKX |
ZEC/EUR | $1,090.54 | $498,303 | 13:56:24 15/10/2026 |
| 165 |  GroveX |
ZEC/USDT | $1,088.41 | $478,486 | 13:57:09 15/10/2026 |
| 166 |  NexDAX |
ZEC/USDT | $1,091.53 | $476,730 | 14:00:12 15/10/2026 |
| 167 |  CoinDCX |
ZEC/INR | $1,157.24 | $463,915 | 13:57:09 15/10/2026 |
| 168 | NexDAX |
ZEC/ETH | $1,079.73 | $450,911 | 14:00:12 15/10/2026 |
| 169 | Cofinex |
ZEC/USDT | $1,092.03 | $422,451 | 14:00:07 15/10/2026 |
| 170 |  Blynex |
ZEC/USDT | $1,090.09 | $382,230 | 13:57:07 15/10/2026 |
| 171 |  MemeMax |
ZEC/USDC | $1,092.74 | $362,765 | 14:00:16 15/10/2026 |
| 172 |  Orderly |
ZEC/USDC | $1,091.31 | $362,763 | 14:00:15 15/10/2026 |
| 173 | KuCoin |
ZEC/BTC | $1,083.09 | $341,634 | 13:47:23 15/10/2026 |
| 174 |  ChangeNOW |
ZEC/BTC | $1,103.77 | $322,469 | 14:00:10 15/10/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,090.99 | $272,849 | 13:52:38 15/10/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,089.28 | $258,166 | 13:52:35 15/10/2026 |
| 177 | Binance |
ZEC/USD1 | $1,085.69 | $237,433 | 13:56:42 15/10/2026 |
| 178 | Binance |
ZEC/U | $1,088.04 | $223,530 | 13:56:42 15/10/2026 |
| 179 |  Bitazza |
ZEC/USDT | $1,089.47 | $210,585 | 14:00:08 15/10/2026 |
| 180 |  XBO.com |
ZEC/USDT | $1,091.43 | $201,896 | 14:00:10 15/10/2026 |
| 181 | BiKing |
ZEC/USDT | $1,090.69 | $183,220 | 14:00:08 15/10/2026 |
| 182 | Bitcastle |
ZEC/USDT | $1,090.41 | $183,131 | 13:57:09 15/10/2026 |
| 183 | Binance |
ZEC/ETH | $1,088.85 | $166,079 | 13:56:42 15/10/2026 |
| 184 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,091.90 | $162,256 | 13:57:52 15/10/2026 |
| 185 | Binance.US |
ZEC/USD | $1,092.78 | $154,353 | 13:59:53 15/10/2026 |
| 186 |  VinDAX |
ZEC/ETH | $1,088.77 | $151,615 | 14:00:11 15/10/2026 |
| 187 |  ADEN |
ZEC/USDT | $1,090.85 | $145,311 | 14:00:59 15/10/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,088.21 | $128,674 | 13:56:48 15/10/2026 |
| 189 | MEXC |
ZEC/USDC | $1,085.93 | $110,154 | 13:51:07 15/10/2026 |
| 190 | MGBX |
ZEC/USDT | $1,089.54 | $98,211.72 | 13:57:08 15/10/2026 |
| 191 | NEAR Intents |
USDC/ZEC | $0.9928 | $92,143.13 | 13:56:30 15/10/2026 |
| 192 | VinDAX |
ZEC/BTC | $1,089.36 | $80,472.06 | 14:00:11 15/10/2026 |
| 193 | Bitfinex |
ZEC/USDT | $1,081.57 | $80,256.58 | 13:59:23 15/10/2026 |
| 194 |  Paradex |
ZEC/USD | $1,079.93 | $60,470.13 | 14:00:16 15/10/2026 |
| 195 | MEXC |
ZEC/USD1 | $1,085.52 | $55,236.63 | 13:51:07 15/10/2026 |
| 196 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,080.28 | $47,934.75 | 13:05:26 15/10/2026 |
| 197 |  Kanga Exchange |
ZEC/PLN | $1,088.46 | $45,020.70 | 14:00:19 15/10/2026 |
| 198 | NEAR Intents |
WNEAR/ZEC | $4.70 | $44,282.03 | 13:58:43 15/10/2026 |
| 199 |  Nonkyc.io Exchange |
ZEC/USDT | $1,088.53 | $41,442.00 | 13:54:07 15/10/2026 |
| 200 | Kanga Exchange |
ZEC/USDT | $1,087.95 | $40,753.18 | 14:00:19 15/10/2026 |
| 201 | Kanga Exchange |
ZEC/USDC | $1,089.40 | $39,687.54 | 14:00:19 15/10/2026 |
| 202 |  Flipster |
ZEC/USDT | $1,074.39 | $33,737.13 | 13:57:15 15/10/2026 |
| 203 | Bitfinex |
ZEC/BTC | $1,085.07 | $21,413.13 | 13:59:23 15/10/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,079.40 | $14,252.36 | 13:55:01 15/10/2026 |
| 205 |  Aevo |
ZEC/USD | $1,093.09 | $12,615.76 | 14:00:16 15/10/2026 |
| 206 | Nonkyc.io Exchange |
ZEC/XMR | $1,085.48 | $9,695.88 | 13:54:07 15/10/2026 |
| 207 | CoinDCX |
ZEC/USDT | $1,089.09 | $9,482.65 | 13:57:09 15/10/2026 |
| 208 |  De¹ |
ZEC/USDT | $1,266.37 | $5,972.72 | 10:09:09 15/10/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,086.38 | $5,705.71 | 13:52:35 15/10/2026 |
| 210 |  Altcoin Trader |
ZEC/ZAR | $1,077.24 | $4,191.11 | 13:57:10 15/10/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $1,090.43 | $3,441.53 | 13:57:52 15/10/2026 |
| 212 | NEAR Intents |
USDT/ZEC | $0.9709 | $3,004.16 | 09:50:36 15/10/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,086.80 | $2,638.35 | 13:52:22 15/10/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,088.65 | $2,470.76 | 13:52:35 15/10/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/USDT | $1,111.46 | $2,245.65 | 11:51:53 15/10/2026 |
| 216 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,090.53 | $2,234.40 | 13:57:53 15/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,083.27 | $1,857.56 | 13:23:21 15/10/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/USDT | $1,077.57 | $1,829.61 | 13:05:17 15/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,084.67 | $1,824.57 | 13:12:28 15/10/2026 |
| 220 |  FMFW.io |
ZEC/BTC | $1,087.10 | $1,421.35 | 13:57:07 15/10/2026 |
| 221 |  HitBTC |
ZEC/BTC | $1,085.92 | $1,419.81 | 13:57:07 15/10/2026 |
| 222 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $679.00 | $1,144.08 | 21:41:29 14/10/2026 |
| 223 |  Gleec BTC |
ZEC/USDT | $1,098.10 | $742.35 | 14:00:10 15/10/2026 |
| 224 |  Mandala Exchange |
ZEC/USDT | $1,098.05 | $742.32 | 13:54:09 15/10/2026 |
| 225 | FMFW.io |
ZEC/USD | $1,099.41 | $734.92 | 13:57:07 15/10/2026 |
| 226 | HitBTC |
ZEC/USDT | $1,097.99 | $734.12 | 13:57:07 15/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,079.16 | $680.84 | 13:05:20 15/10/2026 |
| 228 | NEAR Intents |
DASH/ZEC | $44.97 | $577.57 | 21:59:41 14/10/2026 |
| 229 |  WazirX |
ZEC/USDT | $1,101.90 | $550.95 | 14:00:11 15/10/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,083.82 | $411.76 | 13:05:17 15/10/2026 |
| 231 | WazirX |
ZEC/INR | $1,161.48 | $405.36 | 14:00:11 15/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,080.93 | $340.12 | 13:12:24 15/10/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $720.49 | $269.39 | 13:05:18 15/10/2026 |
| 234 | Rhea Finance |
RHEA/ZEC | $0.06690 | $158.24 | 13:15:51 15/10/2026 |
| 235 |  Fillx |
ZEC/USDC | $1,091.32 | $127.48 | 14:00:16 15/10/2026 |
| 236 |  Coinut |
ZEC/BTC | $64.65 | $78.99 | 14:00:12 15/10/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDC | $1,078.86 | $77.40 | 13:12:47 15/10/2026 |
| 238 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,080.13 | $66.94 | 12:56:51 15/10/2026 |
| 239 | Gleec BTC |
ZEC/USDT | $1,078.38 | $43.14 | 14:00:15 15/10/2026 |
| 240 | HitBTC |
ZEC/USDT | $1,078.35 | $43.13 | 13:57:15 15/10/2026 |
| 241 | Mandala Exchange |
ZEC/USDT | $1,078.35 | $43.13 | 13:57:19 15/10/2026 |
| 242 | Poloniex |
ZEC/BTC | $1,083.96 | $10.87 | 13:59:53 15/10/2026 |
| 243 |  Giottus |
ZEC/USDT | $1,087.47 | $5.44 | 13:30:10 15/10/2026 |
| 244 | Giottus |
ZEC/INR | $1,226.15 | $3.71 | 13:30:10 15/10/2026 |
| 245 |  Unocoin |
ZEC/INR | $716.05 | $2.86 | 14:00:07 15/10/2026 |
| 246 | Coinut |
ZEC/LTC | $24.68 | $0.8570 | 14:00:12 15/10/2026 |
| 247 | Coinut |
ZEC/CAD | $56.60 | $0.3040 | 14:00:12 15/10/2026 |
| 248 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 14:00:12 15/10/2026 |
| 249 | YoBit |
ZEC/ETH | $1,449.07 | $0 | 14:00:09 15/10/2026 |
| 250 |  Bitbns |
ZEC/INR | $84.24 | $0 | 14:00:07 15/10/2026 |
| 251 |  CoinZoom |
ZEC/USD | $1,090.91 | $0 | 13:57:11 15/10/2026 |
| 252 | CoinZoom |
ZEC/USDT | $49,988.44 | $0 | 13:57:11 15/10/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $414.55 | $0 | 13:57:07 15/10/2026 |
| 254 |  Coinbase International Exchange |
ZEC/USDC | $1,406.83 | $0 | 14:00:15 15/10/2026 |
| 255 | Hyperliquid |
hyna:ZEC/USDE | $1,090.75 | $0 | 13:54:27 15/10/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.61 | $0 | 14:00:15 15/10/2026 |
| 257 | ADEN |
ZEC/USDC | $1,091.34 | $0 | 14:00:59 15/10/2026 |
| 258 |  Bullbit |
ZEC/USDC | $1,093.89 | $0 | 14:00:16 15/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 15/10/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,183,009,897 với tỷ giá $1,088.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.