Zcash ZEC
Xếp hạng #12
19:53:00 27/07/2026
Giá Zcash (ZEC)
$502.28 1.92%
0.007725 BTC
13,193,837 VND
Thấp: $487.97
Cao: $509.25
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $502.23 | $335,260,215 | 18:54:17 27/07/2026 |
| 2 |  OrangeX |
ZEC/USDT | $503.12 | $221,316,636 | 18:57:15 27/07/2026 |
| 3 |  WEEX |
ZEC/USDT | $502.46 | $200,892,556 | 18:57:17 27/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $502.65 | $167,495,298 | 19:00:17 27/07/2026 |
| 5 |  LBank |
ZEC/USDT | $502.38 | $155,861,895 | 18:57:16 27/07/2026 |
| 6 |  CoinW |
ZEC/USDT | $502.32 | $134,575,636 | 18:57:17 27/07/2026 |
| 7 |  BVOX |
ZEC/USDT | $503.11 | $133,426,593 | 18:51:15 27/07/2026 |
| 8 |  MEXC |
ZEC/USDT | $502.32 | $117,676,896 | 18:57:16 27/07/2026 |
| 9 |  Toobit |
ZEC/USDT | $502.47 | $111,924,855 | 18:57:16 27/07/2026 |
| 10 |  BiKing |
ZEC/USDT | $502.66 | $111,906,627 | 19:00:16 27/07/2026 |
| 11 |  Ourbit |
ZEC/USDT | $502.36 | $91,632,938 | 18:57:17 27/07/2026 |
| 12 |  Koinbay |
ZEC/USDT | $502.56 | $88,477,191 | 18:57:15 27/07/2026 |
| 13 |  idax exchange |
ZEC/USDT | $502.58 | $87,892,348 | 19:00:17 27/07/2026 |
| 14 |  WHXEX |
ZEC/USDT | $502.58 | $87,890,790 | 19:00:16 27/07/2026 |
| 15 |  Blockfinex |
ZEC/USDT | $502.57 | $87,888,558 | 19:00:15 27/07/2026 |
| 16 |  MSX |
ZEC/USD | $503.31 | $81,915,026 | 19:03:52 27/07/2026 |
| 17 |  ASTX |
ZEC/USDT | $502.65 | $79,605,794 | 19:00:16 27/07/2026 |
| 18 |  Bybit |
ZEC/USDT | $502.63 | $69,998,057 | 18:54:16 27/07/2026 |
| 19 |  Biconomy.com |
ZEC/USDT | $502.37 | $68,907,220 | 18:57:15 27/07/2026 |
| 20 |  WhiteBIT |
ZEC/USDT | $503.30 | $61,310,453 | 18:54:15 27/07/2026 |
| 21 |  FameEX |
ZEC/USDT | $502.36 | $60,044,677 | 18:57:18 27/07/2026 |
| 22 |  YoBit |
ZEC/BTC | $502.53 | $57,058,736 | 19:00:09 27/07/2026 |
| 23 |  CEEX exchange |
ZEC/USDT | $502.52 | $56,620,411 | 19:00:08 27/07/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $502.60 | $55,937,677 | 19:00:17 27/07/2026 |
| 25 |  SunX |
ZEC/USDT | $502.63 | $54,125,283 | 19:00:20 27/07/2026 |
| 26 | Binance |
ZEC/USDT | $502.69 | $51,964,590 | 18:56:42 27/07/2026 |
| 27 |  Bitbase |
ZEC/USDT | $502.56 | $47,027,498 | 18:54:16 27/07/2026 |
| 28 |  Ekbit |
ZEC/USDT | $502.65 | $46,322,914 | 19:00:16 27/07/2026 |
| 29 |  AEGET |
ZEC/USDT | $502.58 | $45,510,915 | 18:54:16 27/07/2026 |
| 30 |  Hyperliquid |
ZEC/USDC | $503.32 | $44,974,010 | 18:57:26 27/07/2026 |
| 31 |  Poloniex |
ZEC/USDT | $481.85 | $42,571,420 | 18:59:23 27/07/2026 |
| 32 |  YEX |
ZEC/USDT | $502.64 | $42,183,042 | 19:00:16 27/07/2026 |
| 33 |  CZR Exchange |
ZEC/USDT | $502.60 | $37,866,624 | 19:00:15 27/07/2026 |
| 34 |  KTX |
ZEC/USDT | $502.52 | $36,692,608 | 19:00:15 27/07/2026 |
| 35 |  Cofinex |
ZEC/USDT | $502.27 | $31,130,050 | 19:00:15 27/07/2026 |
| 36 |  Bitget |
ZEC/USDT | $502.71 | $31,126,041 | 18:54:16 27/07/2026 |
| 37 |  Zoomex |
ZEC/USDT | $502.38 | $27,879,098 | 18:57:16 27/07/2026 |
| 38 |  Echobit |
ZEC/USDT | $502.47 | $27,036,488 | 18:57:16 27/07/2026 |
| 39 |  Coinbase Exchange |
ZEC/USD | $502.65 | $26,913,761 | 18:56:29 27/07/2026 |
| 40 |  SuperEx |
ZEC/USDT | $502.95 | $26,715,200 | 19:00:13 27/07/2026 |
| 41 |  KuCoin |
ZEC/USDT | $502.20 | $24,059,468 | 18:54:18 27/07/2026 |
| 42 |  Bitbaby |
ZEC/USDT | $502.62 | $23,625,344 | 19:00:16 27/07/2026 |
| 43 | KuCoin |
ZEC/USDT | $502.51 | $22,068,648 | 18:56:23 27/07/2026 |
| 44 |  KCEX |
ZEC/USDT | $502.33 | $21,344,288 | 18:57:15 27/07/2026 |
| 45 | Toobit |
ZEC/USDT | $502.66 | $19,299,410 | 18:57:10 27/07/2026 |
| 46 |  Gate |
ZEC/USDT | $502.81 | $17,499,948 | 18:54:19 27/07/2026 |
| 47 |  Rhea Finance |
WNEAR/ZEC | $1.83 | $15,633,754 | 18:59:21 27/07/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $503.34 | $15,610,574 | 19:03:18 27/07/2026 |
| 49 | Binance |
ZEC/USDC | $502.01 | $15,324,921 | 18:54:17 27/07/2026 |
| 50 | WhiteBIT |
ZEC/USDT | $502.51 | $15,280,624 | 18:54:09 27/07/2026 |
| 51 |  BingX |
ZEC/USDT | $502.45 | $13,097,250 | 18:57:17 27/07/2026 |
| 52 |  YUBIT |
ZEC/USDT | $502.94 | $12,954,868 | 18:57:10 27/07/2026 |
| 53 |  P2B |
ZEC/USDT | $502.73 | $11,228,404 | 18:57:11 27/07/2026 |
| 54 |  BloFin |
ZEC/USDT | $501.26 | $9,180,337 | 18:39:16 27/07/2026 |
| 55 |  EasiCoin |
ZEC/USDT | $502.58 | $9,156,024 | 19:00:16 27/07/2026 |
| 56 |  MGBX |
ZEC/USDT | $502.55 | $8,871,671 | 18:57:16 27/07/2026 |
| 57 |  OKX |
ZEC/USDT | $502.73 | $8,606,046 | 18:56:23 27/07/2026 |
| 58 | YUBIT |
ZEC/USDT | $502.57 | $7,936,281 | 18:57:15 27/07/2026 |
| 59 |  Ulink |
ZEC/USDT | $502.64 | $7,785,827 | 19:00:18 27/07/2026 |
| 60 |  XT.COM |
ZEC/USDT | $502.69 | $7,695,130 | 18:57:12 27/07/2026 |
| 61 |  CriptoSwaps |
ZEC/BTC | $503.34 | $7,549,608 | 19:00:12 27/07/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $502.51 | $6,826,029 | 19:00:16 27/07/2026 |
| 63 | BingX |
ZEC/USDC | $502.37 | $6,520,623 | 18:57:17 27/07/2026 |
| 64 |  Pionex |
ZEC/USDT | $502.71 | $6,172,148 | 18:57:10 27/07/2026 |
| 65 |  EdgeX |
ZEC/USD | $503.15 | $6,086,612 | 19:03:15 27/07/2026 |
| 66 | ASTX |
ZEC/USDT | $502.84 | $5,508,803 | 19:00:08 27/07/2026 |
| 67 |  Picol |
ZEC/USDT | $502.94 | $5,451,033 | 19:00:11 27/07/2026 |
| 68 |  AstralX |
ZEC/USDT | $502.71 | $5,201,039 | 19:00:15 27/07/2026 |
| 69 |  Hibt |
ZEC/USDT | $502.71 | $5,195,601 | 18:57:11 27/07/2026 |
| 70 |  Bitrue |
ZEC/USDT | $502.31 | $5,081,765 | 18:57:16 27/07/2026 |
| 71 |  BitTap |
ZEC/USDT | $502.65 | $5,051,959 | 19:00:16 27/07/2026 |
| 72 |  Kraken |
ZEC/USD | $502.70 | $4,868,971 | 18:59:24 27/07/2026 |
| 73 |  Coinbase Derivatives Exchange |
ZEC/USD | $503.14 | $4,797,640 | 19:03:50 27/07/2026 |
| 74 |  Phemex |
ZEC/USDT | $502.43 | $4,344,877 | 18:57:11 27/07/2026 |
| 75 |  BitxEX |
ZEC/USDT | $502.65 | $4,171,537 | 19:00:18 27/07/2026 |
| 76 |  BitMart |
ZEC/USDT | $502.92 | $4,082,478 | 19:00:11 27/07/2026 |
| 77 | Binance |
ZEC/USDC | $502.75 | $3,794,331 | 18:56:42 27/07/2026 |
| 78 |  BiFinance |
ZEC/USDT | $502.71 | $3,612,268 | 18:57:11 27/07/2026 |
| 79 |  Bitcastle |
ZEC/USDT | $502.69 | $3,577,594 | 19:00:18 27/07/2026 |
| 80 |  BYDFi |
ZEC/USDT | $502.23 | $3,410,064 | 19:00:16 27/07/2026 |
| 81 | WEEX |
ZEC/USDT | $502.71 | $3,263,679 | 18:57:09 27/07/2026 |
| 82 | Pionex |
ZEC/USDT | $502.46 | $3,050,908 | 18:57:16 27/07/2026 |
| 83 | YEX |
ZEC/USDT | $502.50 | $2,598,577 | 19:00:12 27/07/2026 |
| 84 |  Aster |
ZEC/USDT | $503.22 | $2,589,394 | 18:54:15 27/07/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $502.49 | $2,514,839 | 19:00:08 27/07/2026 |
| 86 | MEXC |
ZEC/USDT | $502.69 | $2,422,525 | 18:57:09 27/07/2026 |
| 87 |  Lighter |
ZEC/USDC | $503.37 | $2,307,876 | 18:57:15 27/07/2026 |
| 88 | KCEX |
ZEC/USDT | $502.69 | $2,284,366 | 18:57:10 27/07/2026 |
| 89 |  Coinbase International Exchange |
ZEC/USDC | $503.02 | $2,263,751 | 19:00:16 27/07/2026 |
| 90 | YEX |
ZEC/USDC | $502.39 | $2,263,455 | 19:00:16 27/07/2026 |
| 91 | Biconomy.com |
ZEC/USDT | $502.71 | $2,246,954 | 18:57:08 27/07/2026 |
| 92 | KTX |
ZEC/USDT | $502.52 | $2,176,443 | 19:00:12 27/07/2026 |
| 93 |  XXKK |
ZEC/USDT | $502.55 | $2,136,579 | 19:00:07 27/07/2026 |
| 94 |  Kalshi |
ZEC/USD | $503.88 | $2,082,505 | 19:03:15 27/07/2026 |
| 95 |  DigiFinex |
ZEC/USDT | $495.38 | $2,023,139 | 18:57:07 27/07/2026 |
| 96 |  WOO X Pro |
ZEC/USDT | $502.66 | $1,991,588 | 19:00:16 27/07/2026 |
| 97 | Bitbaby |
ZEC/USDT | $502.48 | $1,893,035 | 19:00:07 27/07/2026 |
| 98 | BloFin |
ZEC/USDT | $500.70 | $1,872,460 | 18:24:07 27/07/2026 |
| 99 |  Antarctic |
ZEC/USDT | $503.35 | $1,853,032 | 19:03:18 27/07/2026 |
| 100 | Bitbase |
ZEC/USDT | $502.42 | $1,801,788 | 18:54:08 27/07/2026 |
| 101 |  CoinEx |
ZEC/USDT | $502.08 | $1,774,272 | 18:59:23 27/07/2026 |
| 102 | Bitget |
ZEC/USDT | $502.21 | $1,721,686 | 18:54:56 27/07/2026 |
| 103 |  BitKan |
ZEC/USDT | $502.45 | $1,669,307 | 19:00:10 27/07/2026 |
| 104 | Phemex |
ZEC/USDT | $502.70 | $1,647,796 | 18:57:16 27/07/2026 |
| 105 |  LeveX |
ZEC/USDT | $502.63 | $1,600,272 | 19:00:15 27/07/2026 |
| 106 | CriptoSwaps |
ZEC/ETH | $503.56 | $1,480,762 | 19:00:12 27/07/2026 |
| 107 |  Extended |
ZEC/USD | $503.50 | $1,447,151 | 19:03:16 27/07/2026 |
| 108 | BiKing |
ZEC/USDT | $502.55 | $1,443,471 | 19:00:12 27/07/2026 |
| 109 | CoinW |
ZEC/USDT | $503.54 | $1,415,211 | 18:51:11 27/07/2026 |
| 110 | EasiCoin |
ZEC/USDT | $502.93 | $1,355,280 | 19:00:11 27/07/2026 |
| 111 |  BitDelta |
ZEC/USDT | $502.72 | $1,348,534 | 18:57:08 27/07/2026 |
| 112 |  TruBit Pro Exchange |
ZEC/USDT | $502.71 | $1,236,040 | 19:00:07 27/07/2026 |
| 113 |  Niza.io |
ZEC/USD | $502.70 | $1,213,026 | 19:00:07 27/07/2026 |
| 114 | Bitbaby |
ZEC/USDC | $502.37 | $1,068,109 | 19:00:16 27/07/2026 |
| 115 | Biconomy.com |
ZEC/USDC | $502.64 | $1,063,390 | 18:57:08 27/07/2026 |
| 116 |  Backpack Exchange |
ZEC/USDC | $502.39 | $1,052,585 | 18:57:15 27/07/2026 |
| 117 | Koinbay |
ZEC/USDT | $502.61 | $1,019,314 | 18:57:10 27/07/2026 |
| 118 | WHXEX |
ZEC/USDT | $502.43 | $1,012,841 | 19:00:08 27/07/2026 |
| 119 |  CRMClick |
ZEC/USDT | $484.57 | $934,880 | 19:00:08 27/07/2026 |
| 120 |  HTX |
ZEC/USDT | $484.50 | $934,642 | 18:59:25 27/07/2026 |
| 121 | P2B |
ZEC/USDC | $502.52 | $788,938 | 18:57:11 27/07/2026 |
| 122 |  Gemini |
ZEC/USD | $504.02 | $743,686 | 18:59:53 27/07/2026 |
| 123 | Kraken |
ZEC/EUR | $502.86 | $722,381 | 18:59:24 27/07/2026 |
| 124 |  B2Z Exchange |
ZEC/USD | $503.05 | $694,400 | 19:00:15 27/07/2026 |
| 125 |  BITmarkets |
ZEC/USDT | $502.69 | $693,898 | 19:00:15 27/07/2026 |
| 126 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $690,166 | 18:55:39 27/07/2026 |
| 127 |  Grvt |
ZEC/USDT | $501.49 | $681,490 | 18:03:17 27/07/2026 |
| 128 | WhiteBIT |
ZEC/USDC | $502.36 | $665,791 | 18:54:09 27/07/2026 |
| 129 |  ZKE |
ZEC/USDT | $502.59 | $608,697 | 19:00:13 27/07/2026 |
| 130 |  Orderly |
ZEC/USDC | $503.08 | $576,993 | 19:03:16 27/07/2026 |
| 131 |  MemeMax |
ZEC/USDC | $503.47 | $576,993 | 19:03:16 27/07/2026 |
| 132 | Bitrue |
ZEC/USDT | $502.73 | $550,316 | 18:57:10 27/07/2026 |
| 133 |  SunX |
ZEC/USDT | $503.52 | $441,536 | 19:03:16 27/07/2026 |
| 134 |  Koinpark |
ZEC/USDT | $502.50 | $423,574 | 18:57:12 27/07/2026 |
| 135 |  AlphaX |
ZEC/USDT | $502.55 | $389,597 | 19:00:15 27/07/2026 |
| 136 | Bitrue |
ZEC/USDC | $502.68 | $389,184 | 18:57:10 27/07/2026 |
| 137 | Binance |
ZEC/BTC | $503.22 | $385,258 | 18:56:42 27/07/2026 |
| 138 | BYDFi |
ZEC/USDT | $502.69 | $334,064 | 18:57:10 27/07/2026 |
| 139 |  Pacifica |
ZEC/USD | $503.56 | $311,533 | 19:03:15 27/07/2026 |
| 140 | XT.COM |
ZEC/USDC | $502.76 | $303,651 | 18:57:12 27/07/2026 |
| 141 |  BigONE |
ZEC/USDT | $501.96 | $280,201 | 18:54:07 27/07/2026 |
| 142 | Bitbase |
ZEC/USDC | $502.28 | $270,118 | 18:54:08 27/07/2026 |
| 143 | MEXC |
ZEC/USDC | $501.77 | $256,902 | 18:54:16 27/07/2026 |
| 144 |  ApeX Omni |
ZEC/USDT | $502.96 | $255,646 | 19:03:17 27/07/2026 |
| 145 |  Binance.US |
ZEC/USDT | $503.17 | $220,634 | 18:59:53 27/07/2026 |
| 146 |  NexDAX |
ZEC/USDT | $502.54 | $211,616 | 19:00:09 27/07/2026 |
| 147 |  GroveX |
ZEC/USDT | $502.67 | $202,348 | 19:00:12 27/07/2026 |
| 148 | NexDAX |
ZEC/ETH | $502.50 | $199,905 | 19:00:09 27/07/2026 |
| 149 |  BitGW Exchange |
ZEC/USDT | $499.40 | $187,765 | 19:00:07 27/07/2026 |
| 150 | Niza.io |
ZEC/EUR | $502.84 | $179,727 | 19:00:07 27/07/2026 |
| 151 |  Bitfinex |
ZEC/USD | $503.43 | $177,750 | 18:59:23 27/07/2026 |
| 152 |  Blynex |
ZEC/USDT | $502.83 | $176,745 | 19:00:11 27/07/2026 |
| 153 |  Bitazza |
ZEC/USDT | $500.99 | $169,030 | 19:00:12 27/07/2026 |
| 154 |  Uniswap v3 (BSC) |
ZEC/USDT | $500.73 | $165,670 | 18:53:48 27/07/2026 |
| 155 | NEAR Intents |
ETH/ZEC | $1,955.12 | $151,950 | 18:49:20 27/07/2026 |
| 156 | CoinEx |
ZEC/BTC | $502.80 | $129,653 | 18:59:23 27/07/2026 |
| 157 |  VinDAX |
ZEC/ETH | $499.66 | $123,513 | 19:00:08 27/07/2026 |
| 158 |  BitMEX |
ZEC/USDT | $502.90 | $121,685 | 18:57:15 27/07/2026 |
| 159 | MEXC |
ZEC/USD1 | $502.33 | $119,694 | 18:54:16 27/07/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $503.55 | $117,890 | 18:43:39 27/07/2026 |
| 161 | Uniswap v3 (BSC) |
ZEC/BTCB | $503.28 | $114,778 | 18:47:19 27/07/2026 |
| 162 | Backpack Exchange |
ZEC/USDC | $502.38 | $106,056 | 18:57:09 27/07/2026 |
| 163 | OKX |
ZEC/USDC | $503.02 | $96,295.73 | 18:56:23 27/07/2026 |
| 164 | Bitbase |
ZEC/USDC | $501.80 | $82,646.38 | 18:54:16 27/07/2026 |
| 165 | Binance |
ZEC/ETH | $503.14 | $77,815.71 | 18:56:42 27/07/2026 |
| 166 | Bitfinex |
ZEC/USDT | $502.12 | $74,488.86 | 18:57:16 27/07/2026 |
| 167 |  Bitstamp by Robinhood |
ZEC/USD | $503.59 | $71,390.42 | 18:59:23 27/07/2026 |
| 168 | MEXC |
ZEC/USDC | $503.66 | $70,641.23 | 18:48:08 27/07/2026 |
| 169 | Bitcastle |
ZEC/USDT | $502.86 | $67,283.60 | 19:00:09 27/07/2026 |
| 170 | Cofinex |
ZEC/USDT | $502.63 | $65,447.37 | 19:00:08 27/07/2026 |
| 171 | VinDAX |
ZEC/BTC | $502.33 | $62,749.77 | 19:00:08 27/07/2026 |
| 172 | Binance |
ZEC/USD1 | $502.64 | $58,391.46 | 18:56:54 27/07/2026 |
| 173 | MEXC |
ZEC/USD1 | $502.79 | $57,943.96 | 18:48:08 27/07/2026 |
| 174 |  Kanga Exchange |
ZEC/USDC | $503.30 | $46,541.49 | 19:00:07 27/07/2026 |
| 175 | OKX |
ZEC/EUR | $502.76 | $44,145.45 | 18:56:23 27/07/2026 |
| 176 | Kanga Exchange |
ZEC/PLN | $502.03 | $41,956.41 | 19:00:07 27/07/2026 |
| 177 | KuCoin |
ZEC/BTC | $502.00 | $39,465.80 | 18:56:53 27/07/2026 |
| 178 | MGBX |
ZEC/USDT | $502.75 | $38,787.95 | 18:57:09 27/07/2026 |
| 179 |  CoinUp.io |
ZEC/USDT | $502.71 | $33,898.71 | 18:57:08 27/07/2026 |
| 180 |  ADEN |
ZEC/USDT | $502.97 | $30,943.72 | 19:03:53 27/07/2026 |
| 181 |  XBO.com |
ZEC/USDT | $502.83 | $25,901.85 | 19:00:11 27/07/2026 |
| 182 | Bitfinex |
ZEC/USDT | $502.42 | $23,932.57 | 18:59:23 27/07/2026 |
| 183 |  CoinDCX |
ZEC/INR | $527.03 | $23,927.54 | 19:00:11 27/07/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/USDT | $502.56 | $21,695.28 | 18:53:19 27/07/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $502.53 | $19,919.04 | 18:53:19 27/07/2026 |
| 186 |  Flipster |
ZEC/USDT | $502.32 | $19,173.41 | 19:00:15 27/07/2026 |
| 187 |  Nonkyc.io Exchange |
ZEC/USDT | $499.49 | $18,926.30 | 18:54:08 27/07/2026 |
| 188 | CoinEx |
ZEC/USDC | $502.32 | $16,782.09 | 18:59:23 27/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $503.33 | $16,396.11 | 18:50:06 27/07/2026 |
| 190 | Binance.US |
ZEC/USD | $507.25 | $15,659.48 | 18:59:53 27/07/2026 |
| 191 |  Paradex |
ZEC/USD | $501.32 | $10,857.16 | 19:03:16 27/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $494.46 | $8,802.09 | 16:36:55 27/07/2026 |
| 193 |  Derive |
ZEC/USD | $503.28 | $8,706.78 | 19:03:16 27/07/2026 |
| 194 | NEAR Intents |
USDC/ZEC | $1.00 | $6,313.68 | 18:40:17 27/07/2026 |
| 195 | Nonkyc.io Exchange |
ZEC/XMR | $503.83 | $5,599.59 | 18:54:08 27/07/2026 |
| 196 | WhiteBIT |
ZEC/BTC | $500.02 | $5,460.76 | 18:54:09 27/07/2026 |
| 197 | OKX |
ZEC/USD | $504.18 | $5,357.76 | 18:56:23 27/07/2026 |
| 198 |  De¹ |
ZEC/USDT | $496.33 | $5,036.81 | 18:06:13 25/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/COSA | $502.79 | $3,431.04 | 18:43:21 27/07/2026 |
| 200 | Uniswap v3 (BSC) |
ZEC/WBNB | $494.67 | $3,345.55 | 15:44:12 27/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/USDT | $496.26 | $2,540.09 | 15:44:12 27/07/2026 |
| 202 |  HitBTC |
ZEC/BTC | $503.14 | $1,900.50 | 19:00:08 27/07/2026 |
| 203 |  FMFW.io |
ZEC/BTC | $503.14 | $1,900.50 | 19:00:07 27/07/2026 |
| 204 | Binance |
ZEC/U | $502.97 | $1,544.07 | 18:56:54 27/07/2026 |
| 205 | Bitfinex |
ZEC/BTC | $498.70 | $1,313.30 | 18:59:23 27/07/2026 |
| 206 |  Altcoin Trader |
ZEC/ZAR | $500.26 | $1,104.10 | 19:00:09 27/07/2026 |
| 207 | NEAR Intents |
WNEAR/ZEC | $1.83 | $1,020.12 | 18:59:21 27/07/2026 |
| 208 | Hyperliquid |
hyna:ZEC/USDE | $502.97 | $702.78 | 18:57:26 27/07/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/USDT | $496.93 | $677.93 | 15:44:12 27/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/ETH | $502.64 | $648.26 | 18:40:34 27/07/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $502.67 | $505.17 | 18:40:31 27/07/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $501.81 | $473.42 | 18:41:21 27/07/2026 |
| 213 |  WazirX |
ZEC/INR | $515.86 | $333.24 | 19:00:08 27/07/2026 |
| 214 | WazirX |
ZEC/USDT | $497.57 | $321.43 | 19:00:08 27/07/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $497.15 | $285.76 | 15:13:26 27/07/2026 |
| 216 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $502.29 | $239.41 | 18:40:31 27/07/2026 |
| 217 |  Uniswap v4 (BSC) |
ZEC/BTCB | $502.68 | $205.03 | 18:53:15 27/07/2026 |
| 218 | HitBTC |
ZEC/USDT | $501.90 | $176.37 | 19:00:08 27/07/2026 |
| 219 | FMFW.io |
ZEC/USD | $502.33 | $176.37 | 19:00:07 27/07/2026 |
| 220 |  Gleec BTC |
ZEC/USDT | $501.90 | $175.94 | 19:00:07 27/07/2026 |
| 221 |  Mandala Exchange |
ZEC/USDT | $501.88 | $175.93 | 18:57:10 27/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $502.40 | $151.99 | 16:44:17 27/07/2026 |
| 223 | NEAR Intents |
USDT/ZEC | $1.04 | $136.56 | 13:32:32 26/07/2026 |
| 224 | HitBTC |
ZEC/USDT | $503.18 | $110.70 | 19:00:15 27/07/2026 |
| 225 | Mandala Exchange |
ZEC/USDT | $503.18 | $110.70 | 19:00:18 27/07/2026 |
| 226 | Gleec BTC |
ZEC/USDT | $503.17 | $110.70 | 19:00:15 27/07/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDC | $497.07 | $76.38 | 16:07:21 27/07/2026 |
| 228 |  Coinut |
ZEC/BTC | $52.05 | $63.60 | 19:00:12 27/07/2026 |
| 229 | CoinDCX |
ZEC/USDT | $502.53 | $51.80 | 19:00:11 27/07/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/ZEC | $580.07 | $47.57 | 15:44:12 27/07/2026 |
| 231 |  Unocoin |
ZEC/INR | $396.09 | $20.85 | 18:57:09 27/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/SOL | $507.65 | $17.79 | 06:37:50 27/07/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $501.23 | $2.27 | 18:01:45 27/07/2026 |
| 234 | Coinut |
ZEC/LTC | $20.06 | $0.6966 | 19:00:12 27/07/2026 |
| 235 | YoBit |
ZEC/ETH | $488.44 | $0.4282 | 19:00:09 27/07/2026 |
| 236 | Coinut |
ZEC/CAD | $57.04 | $0.3064 | 19:00:12 27/07/2026 |
| 237 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 19:00:12 27/07/2026 |
| 238 | Poloniex |
ZEC/BTC | $458.50 | $0 | 18:59:23 27/07/2026 |
| 239 |  Bitbns |
ZEC/INR | $78.18 | $0 | 18:57:11 27/07/2026 |
| 240 |  Giottus |
ZEC/INR | $562.23 | $0 | 18:48:08 27/07/2026 |
| 241 | Giottus |
ZEC/USDT | $503.34 | $0 | 18:48:08 27/07/2026 |
| 242 |  CoinZoom |
ZEC/USD | $502.88 | $0 | 19:00:10 27/07/2026 |
| 243 | CoinZoom |
ZEC/USDT | $538.04 | $0 | 19:00:10 27/07/2026 |
| 244 |  Everything.inc |
ZEC/SDEX | $28.69 | $0 | 18:57:09 27/07/2026 |
| 245 |  Aevo |
ZEC/USD | $503.28 | $0 | 19:03:15 27/07/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.66 | $0 | 19:00:12 27/07/2026 |
| 247 | ADEN |
ZEC/USDC | $503.07 | $0 | 19:03:53 27/07/2026 |
| 248 |  Fillx |
ZEC/USDC | $503.08 | $0 | 19:03:16 27/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 27/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,260,215 với tỷ giá $502.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.