Zcash ZEC
Xếp hạng #18
06:23:00 24/01/2026
Giá Zcash (ZEC)
$368.47 0.98%
0.004119 BTC
9,788,130 VND
Thấp: $355.51
Cao: $373.87
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $367.45 | $359,845,274 | 05:54:16 24/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $367.87 | $265,068,435 | 05:54:15 24/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $367.49 | $214,881,761 | 05:54:16 24/01/2026 |
| 4 |  MEXC |
ZEC/USDT | $367.92 | $210,616,056 | 05:57:16 24/01/2026 |
| 5 |  CoinW |
ZEC/USDT | $367.94 | $170,230,322 | 05:57:18 24/01/2026 |
| 6 |  BVOX |
ZEC/USDT | $367.45 | $144,228,793 | 05:54:15 24/01/2026 |
| 7 |  Top.one |
ZEC/USDT | $369.06 | $128,651,674 | 06:03:16 24/01/2026 |
| 8 |  BiKing |
ZEC/USDT | $367.53 | $122,178,442 | 05:51:18 24/01/2026 |
| 9 |  Poloniex |
ZEC/USDT | $366.82 | $107,938,384 | 05:57:11 24/01/2026 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $367.59 | $99,865,151 | 05:48:16 24/01/2026 |
| 11 |  CZR Exchange |
ZEC/USDT | $368.00 | $99,571,836 | 06:00:16 24/01/2026 |
| 12 |  Toobit |
ZEC/USDT | $367.96 | $88,722,712 | 05:57:15 24/01/2026 |
| 13 |  YoBit |
ZEC/BTC | $369.99 | $80,797,622 | 06:00:12 24/01/2026 |
| 14 |  Bybit |
ZEC/USDT | $367.49 | $56,880,612 | 05:54:16 24/01/2026 |
| 15 |  KTX |
ZEC/USDT | $368.11 | $56,088,287 | 06:00:15 24/01/2026 |
| 16 |  FameEX |
ZEC/USDT | $367.95 | $55,541,407 | 05:57:17 24/01/2026 |
| 17 | Binance |
ZEC/USDT | $368.22 | $54,509,796 | 05:56:42 24/01/2026 |
| 18 |  WhiteBIT |
ZEC/USDT | $368.26 | $52,188,832 | 05:42:15 24/01/2026 |
| 19 |  Bitrue |
ZEC/USDT | $367.91 | $50,275,145 | 05:57:17 24/01/2026 |
| 20 | KTX |
ZEC/USDT | $368.38 | $49,556,316 | 06:00:09 24/01/2026 |
| 21 |  LBank |
ZEC/USDT | $367.97 | $49,186,992 | 05:57:15 24/01/2026 |
| 22 |  YEX |
ZEC/USDT | $367.98 | $48,040,635 | 06:00:16 24/01/2026 |
| 23 |  Darkex Exchange |
ZEC/USDT | $349.97 | $45,907,662 | 15:33:19 20/01/2026 |
| 24 |  BTDUex |
ZEC/USDT | $368.40 | $40,058,013 | 06:00:10 24/01/2026 |
| 25 |  Coinlocally |
ZEC/USDT | $367.71 | $37,870,412 | 05:57:16 24/01/2026 |
| 26 |  Ekbit |
ZEC/USDT | $368.04 | $37,500,539 | 06:00:16 24/01/2026 |
| 27 |  Koinbay |
ZEC/USDT | $59.54 | $36,159,203 | 05:54:15 24/01/2026 |
| 28 |  Cofinex |
ZEC/USDT | $368.14 | $31,922,434 | 06:00:15 24/01/2026 |
| 29 | WhiteBIT |
ZEC/USDT | $367.74 | $31,687,030 | 05:42:10 24/01/2026 |
| 30 | Binance |
ZEC/USDC | $367.31 | $28,781,040 | 05:54:16 24/01/2026 |
| 31 |  Hyperliquid |
ZEC/USD | $368.18 | $28,697,327 | 05:57:15 24/01/2026 |
| 32 |  SuperEx |
ZEC/USDT | $368.32 | $27,948,994 | 06:00:08 24/01/2026 |
| 33 |  PrimeXBT |
ZEC/USDT | $368.02 | $26,923,214 | 06:00:16 24/01/2026 |
| 34 |  OneBullEx |
ZEC/USDT | $369.07 | $26,643,585 | 06:03:29 24/01/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $368.05 | $23,722,004 | 06:00:16 24/01/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $368.16 | $23,486,133 | 06:00:17 24/01/2026 |
| 37 |  Ourbit |
ZEC/USDT | $367.97 | $22,681,277 | 05:57:15 24/01/2026 |
| 38 |  BigONE |
ZEC/USDT | $368.07 | $22,601,867 | 05:42:08 24/01/2026 |
| 39 |  KuCoin |
ZEC/USDT | $367.51 | $22,367,226 | 05:54:18 24/01/2026 |
| 40 |  EasiCoin |
ZEC/USDT | $368.01 | $21,968,713 | 06:00:16 24/01/2026 |
| 41 |  SunX |
ZEC/USDT | $367.98 | $19,662,279 | 06:00:18 24/01/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $368.28 | $18,800,797 | 05:57:00 24/01/2026 |
| 43 |  CEEX exchange |
ZEC/USDT | $368.28 | $18,239,951 | 06:00:10 24/01/2026 |
| 44 |  NovaEx |
ZEC/USDT | $368.01 | $17,975,101 | 06:00:16 24/01/2026 |
| 45 |  Aster |
ZEC/USDT | $367.49 | $17,421,056 | 05:54:15 24/01/2026 |
| 46 |  Zoomex |
ZEC/USDT | $367.28 | $17,062,741 | 05:54:15 24/01/2026 |
| 47 |  Tebbit |
ZEC/USDT | $368.03 | $16,309,386 | 06:00:16 24/01/2026 |
| 48 |  CriptoSwaps |
ZEC/BTC | $367.65 | $16,266,949 | 05:57:13 24/01/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $369.06 | $15,150,642 | 06:03:17 24/01/2026 |
| 50 |  KCEX |
ZEC/USDT | $367.98 | $14,634,805 | 05:57:15 24/01/2026 |
| 51 |  BloFin |
ZEC/USDT | $367.28 | $13,580,122 | 05:51:16 24/01/2026 |
| 52 |  Kraken |
ZEC/USD | $368.26 | $12,696,308 | 05:59:24 24/01/2026 |
| 53 | Ju.com |
ZEC/USDT | $367.70 | $10,670,477 | 05:54:09 24/01/2026 |
| 54 |  ApeX Omni |
ZEC/USDT | $368.84 | $10,318,593 | 06:03:16 24/01/2026 |
| 55 |  MGBX |
ZEC/USDT | $367.99 | $9,504,479 | 06:00:16 24/01/2026 |
| 56 | KuCoin |
ZEC/USDT | $367.87 | $9,301,660 | 05:54:53 24/01/2026 |
| 57 |  AstralX |
ZEC/USDT | $368.00 | $9,281,451 | 06:00:19 24/01/2026 |
| 58 |  XXKK |
ZEC/USDT | $368.19 | $8,949,109 | 05:57:07 24/01/2026 |
| 59 | MEXC |
ZEC/USDT | $368.55 | $8,877,158 | 05:42:07 24/01/2026 |
| 60 | BiKing |
ZEC/USDT | $367.69 | $8,666,164 | 05:54:11 24/01/2026 |
| 61 |  XT.COM |
ZEC/USDT | $368.23 | $8,167,850 | 05:57:08 24/01/2026 |
| 62 |  Gate |
ZEC/USDT | $367.40 | $7,611,131 | 05:54:19 24/01/2026 |
| 63 |  YUBIT |
ZEC/USDT | $367.94 | $6,992,286 | 05:57:15 24/01/2026 |
| 64 |  Rhea Finance |
WNEAR/ZEC | $1.51 | $6,792,495 | 05:59:27 24/01/2026 |
| 65 |  Pionex |
ZEC/USDT | $368.24 | $6,668,373 | 05:57:08 24/01/2026 |
| 66 |  EagleX |
ZEC/USDT | $367.98 | $6,609,558 | 06:00:15 24/01/2026 |
| 67 | MGBX |
ZEC/USDT | $368.47 | $6,530,038 | 06:00:08 24/01/2026 |
| 68 |  Lighter |
ZEC/USDC | $368.18 | $6,512,371 | 05:57:15 24/01/2026 |
| 69 |  BitDelta |
ZEC/USDT | $368.47 | $6,216,931 | 06:00:10 24/01/2026 |
| 70 |  AscendEX |
ZEC/USDT | $367.90 | $6,108,410 | 05:57:15 24/01/2026 |
| 71 |  Picol |
ZEC/USDT | $368.36 | $5,881,681 | 06:00:10 24/01/2026 |
| 72 |  BTCC |
ZEC/USDT | $368.03 | $5,449,345 | 05:57:08 24/01/2026 |
| 73 |  OKX |
ZEC/USDT | $368.17 | $5,388,479 | 05:56:53 24/01/2026 |
| 74 |  Bitcastle |
ZEC/USDT | $367.99 | $5,371,725 | 06:00:18 24/01/2026 |
| 75 |  Qmall Exchange |
ZEC/USDT | $367.71 | $5,221,965 | 05:54:12 24/01/2026 |
| 76 |  BitTap |
ZEC/USDT | $367.95 | $5,025,056 | 05:57:16 24/01/2026 |
| 77 | Toobit |
ZEC/USDT | $368.27 | $4,790,042 | 05:57:08 24/01/2026 |
| 78 | Binance |
ZEC/USDC | $368.29 | $4,641,222 | 05:56:54 24/01/2026 |
| 79 |  Backpack Exchange |
ZEC/USDC | $367.83 | $4,270,614 | 05:57:17 24/01/2026 |
| 80 |  CRMClick |
ZEC/USDT | $367.41 | $4,241,719 | 05:57:15 24/01/2026 |
| 81 |  DigiFinex |
ZEC/USDT | $368.04 | $4,093,096 | 05:57:11 24/01/2026 |
| 82 | YEX |
ZEC/USDC | $367.85 | $4,064,555 | 06:00:16 24/01/2026 |
| 83 |  Biconomy.com |
ZEC/USDT | $368.27 | $3,953,121 | 05:57:08 24/01/2026 |
| 84 |  Phemex |
ZEC/USDT | $367.63 | $3,909,089 | 05:57:16 24/01/2026 |
| 85 |  BitMart |
ZEC/USDT | $367.87 | $3,680,883 | 05:57:08 24/01/2026 |
| 86 | Phemex |
ZEC/USDT | $367.99 | $3,549,342 | 05:57:09 24/01/2026 |
| 87 |  BYDFi |
ZEC/USDT | $367.46 | $3,544,237 | 06:00:17 24/01/2026 |
| 88 | KCEX |
ZEC/USDT | $368.12 | $3,536,126 | 05:57:08 24/01/2026 |
| 89 | Pionex |
ZEC/USDT | $367.94 | $3,526,069 | 05:57:15 24/01/2026 |
| 90 | Kraken |
ZEC/EUR | $367.59 | $3,411,876 | 05:59:24 24/01/2026 |
| 91 |  Coinbase International Exchange |
ZEC/USDC | $367.82 | $3,330,545 | 06:00:16 24/01/2026 |
| 92 |  Niza.io |
ZEC/USD | $368.50 | $3,126,864 | 06:00:10 24/01/2026 |
| 93 |  Extended |
ZEC/USD | $368.54 | $3,114,906 | 06:03:16 24/01/2026 |
| 94 |  EdgeX |
ZEC/USD | $369.06 | $3,093,121 | 06:03:16 24/01/2026 |
| 95 |  Paradex |
ZEC/USD | $368.70 | $3,054,913 | 06:03:15 24/01/2026 |
| 96 |  WEEX |
ZEC/USDT | $368.23 | $2,949,557 | 05:57:08 24/01/2026 |
| 97 |  CoinEx |
ZEC/USDT | $368.58 | $2,744,300 | 05:59:23 24/01/2026 |
| 98 |  EXMO.ME |
ZEC/USDT | $367.83 | $2,459,998 | 05:57:08 24/01/2026 |
| 99 |  EXMO |
ZEC/USDT | $367.83 | $2,453,056 | 05:57:08 24/01/2026 |
| 100 |  Grvt |
ZEC/USDT | $368.04 | $2,399,091 | 06:00:16 24/01/2026 |
| 101 | BitbabyExchange |
ZEC/USDC | $367.90 | $2,240,732 | 06:00:16 24/01/2026 |
| 102 | CriptoSwaps |
ZEC/ETH | $368.09 | $2,104,399 | 05:57:13 24/01/2026 |
| 103 | YEX |
ZEC/USDT | $368.50 | $1,991,721 | 06:00:11 24/01/2026 |
| 104 |  Gleec BTC |
ZEC/USDT | $367.69 | $1,890,844 | 06:00:15 24/01/2026 |
| 105 |  HitBTC |
ZEC/USDT | $368.32 | $1,890,512 | 06:00:16 24/01/2026 |
| 106 |  Mandala Exchange |
ZEC/USDT | $368.32 | $1,890,512 | 06:00:18 24/01/2026 |
| 107 |  Bitget |
ZEC/USDT | $367.52 | $1,872,171 | 05:54:11 24/01/2026 |
| 108 |  BitKan |
ZEC/USDT | $368.62 | $1,864,109 | 06:00:10 24/01/2026 |
| 109 |  HTX |
ZEC/USDT | $367.86 | $1,834,081 | 05:56:54 24/01/2026 |
| 110 | CRMClick |
ZEC/USDT | $367.76 | $1,833,059 | 05:57:12 24/01/2026 |
| 111 |  LeveX |
ZEC/USDT | $368.04 | $1,793,421 | 06:00:15 24/01/2026 |
| 112 | CoinW |
ZEC/USDT | $367.89 | $1,542,465 | 05:57:13 24/01/2026 |
| 113 |  Pacifica |
ZEC/USD | $369.10 | $1,513,047 | 06:03:15 24/01/2026 |
| 114 | BitbabyExchange |
ZEC/USDT | $368.52 | $1,510,444 | 06:00:09 24/01/2026 |
| 115 | Koinbay |
ZEC/USDT | $367.58 | $1,250,470 | 05:54:11 24/01/2026 |
| 116 | BYDFi |
ZEC/USDT | $368.18 | $1,243,319 | 05:57:15 24/01/2026 |
| 117 | CZR Exchange |
ZEC/USDT | $368.40 | $1,239,981 | 06:00:11 24/01/2026 |
| 118 | EXMO.ME |
ZEC/RUB | $370.98 | $1,216,713 | 05:57:08 24/01/2026 |
| 119 |  TruBit Pro Exchange |
ZEC/USDT | $366.86 | $1,195,071 | 06:00:10 24/01/2026 |
| 120 | MEXC |
ZEC/USDC | $367.32 | $1,003,770 | 05:54:16 24/01/2026 |
| 121 | BloFin |
ZEC/USDT | $368.06 | $991,977 | 05:51:08 24/01/2026 |
| 122 | Binance |
ZEC/BTC | $367.78 | $868,136 | 05:56:54 24/01/2026 |
| 123 |  Bitop |
ZEC/USDT | $368.62 | $865,160 | 06:00:13 24/01/2026 |
| 124 | Niza.io |
ZEC/EUR | $367.59 | $850,082 | 06:00:10 24/01/2026 |
| 125 |  Gemini |
ZEC/USD | $368.31 | $843,936 | 05:59:54 24/01/2026 |
| 126 |  ZKE |
ZEC/USDT | $368.40 | $743,425 | 06:00:09 24/01/2026 |
| 127 |  SunX |
ZEC/USDT | $369.23 | $718,647 | 06:03:17 24/01/2026 |
| 128 | AscendEX |
ZEC/USDT | $368.31 | $675,417 | 05:57:07 24/01/2026 |
| 129 | Biconomy.com |
ZEC/USDC | $368.25 | $662,747 | 05:57:08 24/01/2026 |
| 130 |  Bitcoiva |
ZEC/USDT | $368.09 | $647,795 | 06:00:09 24/01/2026 |
| 131 | Binance |
ZEC/USD1 | $368.49 | $570,339 | 05:56:54 24/01/2026 |
| 132 |  Hibt |
ZEC/USDT | $367.72 | $545,532 | 05:54:11 24/01/2026 |
| 133 | Bitrue |
ZEC/USDC | $368.26 | $533,688 | 05:57:11 24/01/2026 |
| 134 | Bitrue |
ZEC/USDT | $368.23 | $533,680 | 05:57:11 24/01/2026 |
| 135 |  Bitfinex |
ZEC/USD | $369.52 | $530,700 | 05:59:53 24/01/2026 |
| 136 |  CoinDCX |
ZEC/INR | $372.18 | $514,064 | 05:57:12 24/01/2026 |
| 137 |  Drift Protocol |
ZEC/USDC | $368.46 | $455,013 | 06:00:15 24/01/2026 |
| 138 |  CoinCatch |
ZEC/USDT | $353.90 | $452,700 | 18:00:15 20/01/2026 |
| 139 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $368.51 | $442,292 | 05:39:50 24/01/2026 |
| 140 |  Koinpark |
ZEC/USDT | $368.51 | $423,358 | 06:00:07 24/01/2026 |
| 141 | XT.COM |
ZEC/USDC | $368.24 | $371,151 | 05:57:08 24/01/2026 |
| 142 | CoinDCX |
ZEC/USDT | $367.86 | $368,732 | 05:57:12 24/01/2026 |
| 143 | PancakeSwap v3 (BSC) |
ZEC/USDT | $367.97 | $330,881 | 05:56:46 24/01/2026 |
| 144 |  Uniswap v3 (BSC) |
ZEC/BTCB | $369.16 | $329,459 | 05:39:16 24/01/2026 |
| 145 |  BitxEX |
ZEC/USDT | $368.03 | $318,118 | 06:00:16 24/01/2026 |
| 146 |  Nivex |
ZEC/USDT | $367.98 | $313,519 | 06:00:17 24/01/2026 |
| 147 | Uniswap v3 (BSC) |
ZEC/USDT | $369.35 | $219,720 | 05:39:15 24/01/2026 |
| 148 |  GroveX |
ZEC/USDT | $361.12 | $194,481 | 05:57:09 24/01/2026 |
| 149 |  ONUS Pro |
ZEC/USDT | $367.46 | $191,511 | 05:54:15 24/01/2026 |
| 150 | Bitfinex |
ZEC/USDT | $367.84 | $148,421 | 05:57:16 24/01/2026 |
| 151 | CoinEx |
ZEC/BTC | $368.18 | $145,718 | 05:59:23 24/01/2026 |
| 152 |  Bitazza |
ZEC/USDT | $368.98 | $129,224 | 06:00:09 24/01/2026 |
| 153 |  Blynex |
ZEC/USDT | $368.56 | $111,768 | 06:00:07 24/01/2026 |
| 154 | Bitfinex |
ZEC/USDT | $367.63 | $110,109 | 05:59:23 24/01/2026 |
| 155 | Binance |
ZEC/ETH | $368.17 | $109,336 | 05:56:54 24/01/2026 |
| 156 |  Orderly |
ZEC/USDC | $367.42 | $106,665 | 06:03:16 24/01/2026 |
| 157 |  ChangeNOW |
ZEC/BTC | $368.44 | $97,249.17 | 05:54:11 24/01/2026 |
| 158 | WhiteBIT |
ZEC/BTC | $367.77 | $94,096.70 | 05:42:10 24/01/2026 |
| 159 | ONUS Pro |
ZEC/VNDC | $369.95 | $88,805.92 | 05:54:15 24/01/2026 |
| 160 | KuCoin |
ZEC/BTC | $367.74 | $78,281.54 | 05:54:53 24/01/2026 |
| 161 |  BitMEX |
ZEC/USDT | $368.69 | $67,341.18 | 05:57:15 24/01/2026 |
| 162 | Bitcastle |
ZEC/USDT | $368.50 | $66,858.27 | 06:00:10 24/01/2026 |
| 163 | Cofinex |
ZEC/USDT | $368.22 | $66,723.31 | 06:00:10 24/01/2026 |
| 164 | MEXC |
ZEC/USDC | $368.79 | $58,332.68 | 05:42:07 24/01/2026 |
| 165 |  B2Z Exchange |
ZEC/USD | $368.66 | $57,420.69 | 06:00:15 24/01/2026 |
| 166 |  BITmarkets |
ZEC/USDT | $368.29 | $57,312.97 | 06:00:15 24/01/2026 |
| 167 |  Nonkyc.io Exchange |
ZEC/USDT | $368.56 | $48,364.27 | 06:00:10 24/01/2026 |
| 168 |  Kanga Exchange |
ZEC/USDC | $366.29 | $47,246.66 | 05:54:08 24/01/2026 |
| 169 | Kanga Exchange |
ZEC/PLN | $367.12 | $43,554.62 | 05:54:08 24/01/2026 |
| 170 |  zondacrypto |
ZEC/PLN | $368.36 | $29,547.92 | 05:51:10 24/01/2026 |
| 171 |  Binance.US |
ZEC/USDT | $366.61 | $28,115.45 | 05:59:23 24/01/2026 |
| 172 | CoinEx |
ZEC/USDC | $367.61 | $24,095.19 | 05:59:23 24/01/2026 |
| 173 |  CoinUp.io |
ZEC/USDT | $368.23 | $23,713.00 | 05:57:12 24/01/2026 |
| 174 |  XBO.com |
ZEC/USDT | $368.07 | $23,339.77 | 05:57:13 24/01/2026 |
| 175 |  Helix |
ZEC/USDT | $368.65 | $19,554.09 | 06:00:15 24/01/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $367.92 | $18,555.22 | 05:54:02 24/01/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/USDT | $367.47 | $17,979.05 | 05:46:03 24/01/2026 |
| 178 | OKX |
ZEC/USD | $368.04 | $16,962.77 | 05:56:53 24/01/2026 |
| 179 | ONUS Pro |
ZEC/VNDC | $368.63 | $14,928.07 | 05:54:12 24/01/2026 |
| 180 | Bitcoiva |
ZEC/INR | $376.25 | $13,820.72 | 06:00:09 24/01/2026 |
| 181 | Nonkyc.io Exchange |
ZEC/XMR | $361.50 | $8,881.40 | 06:00:10 24/01/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/USDT | $364.98 | $8,654.89 | 03:37:33 24/01/2026 |
| 183 |  OpenOcean |
ZEC/USDC | $351.83 | $6,024.52 | 01:30:11 22/01/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/USDT | $364.81 | $5,711.12 | 03:37:32 24/01/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $366.76 | $4,794.44 | 05:09:30 24/01/2026 |
| 186 | Bitfinex |
ZEC/BTC | $367.64 | $4,753.62 | 05:59:53 24/01/2026 |
| 187 |  Flipster |
ZEC/USDT | $367.96 | $4,179.52 | 06:00:16 24/01/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $372.06 | $3,288.70 | 03:47:30 24/01/2026 |
| 189 |  ADEN |
ZEC/USDT | $368.63 | $2,721.16 | 06:03:39 24/01/2026 |
| 190 | Uniswap v3 (BSC) |
ZEC/WBNB | $371.29 | $2,477.02 | 02:44:19 24/01/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/ETH | $369.06 | $2,354.03 | 05:21:55 24/01/2026 |
| 192 |  VinDAX |
ZEC/ETH | $367.51 | $2,167.11 | 06:00:11 24/01/2026 |
| 193 |  Aevo |
ZEC/USD | $369.18 | $2,003.42 | 06:03:16 24/01/2026 |
| 194 | VinDAX |
ZEC/BTC | $367.64 | $1,844.01 | 06:00:11 24/01/2026 |
| 195 | Uniswap v3 (BSC) |
ZEC/YB | $369.49 | $1,416.72 | 05:21:52 24/01/2026 |
| 196 |  FMFW.io |
ZEC/USD | $367.21 | $1,391.01 | 06:00:09 24/01/2026 |
| 197 | Gleec BTC |
ZEC/USDT | $366.74 | $1,389.24 | 06:00:08 24/01/2026 |
| 198 | Mandala Exchange |
ZEC/USDT | $366.73 | $1,389.22 | 05:54:07 24/01/2026 |
| 199 | HitBTC |
ZEC/USDT | $366.69 | $1,389.05 | 06:00:10 24/01/2026 |
| 200 |  LATOKEN |
ZEC/USDT | $398.32 | $971.02 | 05:57:11 24/01/2026 |
| 201 | FMFW.io |
ZEC/BTC | $367.97 | $818.87 | 06:00:09 24/01/2026 |
| 202 | HitBTC |
ZEC/BTC | $367.47 | $817.71 | 06:00:10 24/01/2026 |
| 203 |  Altcoin Trader |
ZEC/ZAR | $371.95 | $807.17 | 06:00:10 24/01/2026 |
| 204 |  NexDAX |
ZEC/ETH | $368.27 | $794.39 | 05:54:09 24/01/2026 |
| 205 | NexDAX |
ZEC/USDT | $367.35 | $793.23 | 05:54:09 24/01/2026 |
| 206 |  Uniswap v4 (BSC) |
ZEC/USDC | $366.16 | $678.10 | 03:37:48 24/01/2026 |
| 207 |  Giottus |
ZEC/USDT | $368.47 | $522.49 | 06:00:09 24/01/2026 |
| 208 | Giottus |
ZEC/INR | $349.14 | $495.33 | 06:00:09 24/01/2026 |
| 209 |  ApeSwap (BSC) |
ZEC/WBNB | $366.99 | $473.97 | 05:43:22 24/01/2026 |
| 210 |  WazirX |
ZEC/USDT | $365.56 | $352.04 | 06:00:11 24/01/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/ZEC | $885.19 | $211.84 | 02:38:01 24/01/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $368.15 | $198.11 | 04:08:09 24/01/2026 |
| 213 | WazirX |
ZEC/INR | $359.18 | $181.39 | 06:00:11 24/01/2026 |
| 214 |  Coinut |
ZEC/BTC | $71.60 | $87.48 | 06:00:10 24/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $370.29 | $67.83 | 02:26:50 24/01/2026 |
| 216 |  SmarDex |
ZEC/SDEX | $358.63 | $57.17 | 05:57:07 24/01/2026 |
| 217 |  Unocoin |
ZEC/INR | $349.31 | $32.79 | 06:00:10 24/01/2026 |
| 218 | Uniswap v4 (BSC) |
ZEC/BTCB | $367.98 | $18.39 | 04:45:16 24/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDT | $373.17 | $15.32 | 01:32:41 24/01/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDT | $368.94 | $13.89 | 03:32:53 24/01/2026 |
| 221 | Poloniex |
ZEC/BTC | $366.88 | $3.67 | 05:57:11 24/01/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/USDT | $370.27 | $2.27 | 01:10:52 24/01/2026 |
| 223 | Poloniex |
ZEC/ETH | $367.87 | $1.10 | 05:57:11 24/01/2026 |
| 224 | Coinut |
ZEC/LTC | $29.00 | $1.01 | 06:00:10 24/01/2026 |
| 225 | PancakeSwap v2 (BSC) |
ZEC/USDT | $369.54 | $0.8130 | 03:56:15 24/01/2026 |
| 226 | Coinut |
ZEC/CAD | $58.63 | $0.3149 | 06:00:10 24/01/2026 |
| 227 | Coinut |
ZEC/USDT | $24.81 | $0.0006697 | 06:00:10 24/01/2026 |
| 228 | zondacrypto |
ZEC/EUR | $358.34 | $0 | 05:51:10 24/01/2026 |
| 229 | zondacrypto |
ZEC/USDC | $354.90 | $0 | 05:51:10 24/01/2026 |
| 230 | YoBit |
ZEC/ETH | $328.41 | $0 | 06:00:12 24/01/2026 |
| 231 |  Bibox |
ZEC/USDT | $44.26 | $0 | 06:00:09 24/01/2026 |
| 232 |  Bitbns |
ZEC/INR | $120.08 | $0 | 06:00:13 24/01/2026 |
| 233 |  CoinZoom |
ZEC/USD | $322.52 | $0 | 06:00:12 24/01/2026 |
| 234 | CoinZoom |
ZEC/USDT | $318.60 | $0 | 06:00:12 24/01/2026 |
| 235 | ONUS Pro |
ZEC/USDT | $369.27 | $0 | 05:54:12 24/01/2026 |
| 236 | CriptoSwaps |
ZEC/USDT | $149.58 | $0 | 05:57:13 24/01/2026 |
| 237 | ADEN |
ZEC/USDC | $367.47 | $0 | 06:03:39 24/01/2026 |
| 238 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.36 | $0 | 11:28:44 19/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 24/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,845,274 với tỷ giá $367.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.