Zcash ZEC
Xếp hạng #10
19:44:48 14/11/2026
Giá Zcash (ZEC)
$893.08 -7.96%
0.01332 BTC
23,121,861 VND
Thấp: $893.08
Cao: $984.91
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ZEC/USDT | $902.48 | $1,616,799,551 | 18:54:16 14/11/2026 |
| 2 |  Binance |
ZEC/USDT | $902.37 | $1,416,983,760 | 18:54:17 14/11/2026 |
| 3 |  Pionex |
ZEC/BTC | $901.51 | $1,340,585,209 | 18:57:16 14/11/2026 |
| 4 |  CoinW |
ZEC/USDT | $901.44 | $1,092,975,639 | 18:57:16 14/11/2026 |
| 5 |  WEEX |
ZEC/USDT | $901.52 | $817,620,310 | 18:57:15 14/11/2026 |
| 6 |  OrangeX |
ZEC/USDT | $900.94 | $779,653,057 | 18:48:15 14/11/2026 |
| 7 |  IBIT Global |
ZEC/USDT | $902.28 | $603,235,820 | 19:00:17 14/11/2026 |
| 8 |  Echobit |
ZEC/USDT | $901.51 | $550,213,698 | 18:57:16 14/11/2026 |
| 9 |  Biconomy.com |
ZEC/USDT | $901.40 | $402,250,540 | 18:57:15 14/11/2026 |
| 10 |  BiKing |
ZEC/USDT | $902.35 | $393,014,490 | 19:00:16 14/11/2026 |
| 11 |  Hyperliquid |
ZEC/USDC | $903.22 | $352,214,593 | 18:54:26 14/11/2026 |
| 12 |  idax exchange |
ZEC/USDT | $902.51 | $348,339,831 | 19:00:17 14/11/2026 |
| 13 |  Koinbay |
ZEC/USDT | $903.10 | $336,997,060 | 18:57:15 14/11/2026 |
| 14 |  ASTX |
ZEC/USDT | $902.34 | $326,157,058 | 19:00:16 14/11/2026 |
| 15 |  AEGET |
ZEC/USDT | $902.70 | $313,135,286 | 19:00:20 14/11/2026 |
| 16 |  Bybit |
ZEC/USDT | $902.39 | $312,602,019 | 18:54:16 14/11/2026 |
| 17 |  BASEKX |
ZEC/USDT | $902.33 | $309,882,255 | 19:00:16 14/11/2026 |
| 18 |  CEEX exchange |
ZEC/USDT | $901.68 | $302,353,799 | 19:00:08 14/11/2026 |
| 19 |  MSX |
ZEC/USD | $902.36 | $285,592,966 | 19:00:17 14/11/2026 |
| 20 |  FameEX |
ZEC/USDT | $901.47 | $264,354,421 | 18:57:19 14/11/2026 |
| 21 |  KTX |
ZEC/USDT | $902.51 | $197,423,669 | 19:00:16 14/11/2026 |
| 22 |  LBank |
ZEC/USDT | $901.47 | $183,456,011 | 18:57:16 14/11/2026 |
| 23 |  CZR Exchange |
ZEC/USDT | $902.29 | $172,938,551 | 19:00:15 14/11/2026 |
| 24 |  KCEX |
ZEC/USDT | $901.56 | $154,642,497 | 18:57:15 14/11/2026 |
| 25 | Binance |
ZEC/USDT | $901.96 | $153,629,184 | 18:56:54 14/11/2026 |
| 26 |  Gate |
ZEC/USDT | $902.11 | $152,330,633 | 18:54:20 14/11/2026 |
| 27 |  Aivora Exchange |
ZEC/USDT | $902.31 | $136,267,688 | 19:00:15 14/11/2026 |
| 28 |  Ourbit |
ZEC/USDT | $901.46 | $125,830,515 | 18:57:16 14/11/2026 |
| 29 |  KuCoin |
ZEC/USDT | $902.52 | $115,273,615 | 18:54:19 14/11/2026 |
| 30 |  BingX |
ZEC/USDT | $901.32 | $109,267,059 | 18:57:18 14/11/2026 |
| 31 |  Zoomex |
ZEC/USDT | $901.17 | $108,702,765 | 18:57:15 14/11/2026 |
| 32 |  Bitget |
ZEC/USDT | $902.31 | $106,573,567 | 18:54:16 14/11/2026 |
| 33 |  Cofinex |
ZEC/USDT | $902.02 | $106,550,892 | 19:00:15 14/11/2026 |
| 34 |  Coinbase Exchange |
ZEC/USD | $902.23 | $92,143,386 | 18:56:59 14/11/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $901.25 | $82,506,729 | 18:57:16 14/11/2026 |
| 36 |  SuperEx |
ZEC/USDT | $902.60 | $77,547,702 | 19:00:11 14/11/2026 |
| 37 |  BloFin |
ZEC/USDT | $901.14 | $77,355,845 | 18:48:16 14/11/2026 |
| 38 | Binance |
ZEC/USDC | $902.52 | $72,623,907 | 18:54:17 14/11/2026 |
| 39 |  AlphaX |
ZEC/USDT | $901.35 | $62,865,832 | 18:57:17 14/11/2026 |
| 40 |  WhiteBIT |
ZEC/USDT | $901.36 | $61,826,076 | 18:57:15 14/11/2026 |
| 41 |  Buzzex |
ZEC/USDT | $902.50 | $60,278,433 | 19:00:08 14/11/2026 |
| 42 |  YoBit |
ZEC/BTC | $919.71 | $59,377,722 | 19:00:10 14/11/2026 |
| 43 |  Hotcoin |
ZEC/USDT | $901.48 | $55,343,271 | 18:57:18 14/11/2026 |
| 44 |  OKX |
ZEC/USDT | $902.51 | $52,616,755 | 18:56:24 14/11/2026 |
| 45 |  Hibt |
ZEC/USDT | $901.44 | $51,794,024 | 18:57:18 14/11/2026 |
| 46 | WEEX |
ZEC/USDT | $901.90 | $50,706,820 | 18:57:12 14/11/2026 |
| 47 |  Poloniex |
ZEC/USDT | $896.62 | $46,721,919 | 18:59:23 14/11/2026 |
| 48 |  SunX |
ZEC/USDT | $902.34 | $46,413,380 | 19:00:19 14/11/2026 |
| 49 | KuCoin |
ZEC/USDT | $902.75 | $42,817,532 | 18:51:53 14/11/2026 |
| 50 |  HyperPay Futures |
ZEC/USDT | $902.34 | $42,614,993 | 19:00:17 14/11/2026 |
| 51 |  Kraken |
ZEC/USD | $901.86 | $39,900,409 | 18:59:23 14/11/2026 |
| 52 |  Toobit |
ZEC/USDT | $901.85 | $39,011,441 | 18:57:11 14/11/2026 |
| 53 |  YUBIT |
ZEC/USDT | $901.89 | $35,089,889 | 18:57:07 14/11/2026 |
| 54 |  MGBX |
ZEC/USDT | $901.49 | $34,999,550 | 18:57:17 14/11/2026 |
| 55 |  PrimeXBT |
ZEC/USDT | $902.33 | $33,843,628 | 19:00:16 14/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
ZEC/USD | $902.29 | $29,949,603 | 19:00:50 14/11/2026 |
| 57 |  BitDelta |
ZEC/USDT | $903.24 | $29,365,483 | 18:54:07 14/11/2026 |
| 58 |  Lighter |
ZEC/USDC | $903.07 | $28,292,524 | 18:57:15 14/11/2026 |
| 59 | Toobit |
ZEC/USDT | $901.47 | $26,495,439 | 18:57:16 14/11/2026 |
| 60 |  Ulink |
ZEC/USDT | $902.52 | $25,949,041 | 19:00:19 14/11/2026 |
| 61 |  Tebbit |
ZEC/USDT | $902.50 | $24,855,453 | 19:00:17 14/11/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $902.40 | $23,948,465 | 19:00:16 14/11/2026 |
| 63 |  Variational |
ZEC/USDC | $903.27 | $23,647,920 | 19:00:16 14/11/2026 |
| 64 |  BitxEX |
ZEC/USDT | $902.35 | $22,826,335 | 19:00:18 14/11/2026 |
| 65 | Tebbit |
ZEC/USDT | $902.29 | $22,669,870 | 19:00:09 14/11/2026 |
| 66 |  XT.COM |
ZEC/USDT | $901.99 | $22,549,983 | 18:57:12 14/11/2026 |
| 67 | Pionex |
ZEC/USDT | $901.46 | $22,406,808 | 18:57:16 14/11/2026 |
| 68 |  Bitrue |
ZEC/USDT | $901.62 | $20,848,882 | 18:57:16 14/11/2026 |
| 69 | YUBIT |
ZEC/USDT | $901.43 | $17,484,367 | 18:57:15 14/11/2026 |
| 70 | Pionex |
ZEC/USDT | $901.99 | $16,943,377 | 18:57:11 14/11/2026 |
| 71 |  FMFW.io |
ZEC/USD | $902.97 | $16,803,323 | 18:57:08 14/11/2026 |
| 72 |  HitBTC |
ZEC/USDT | $900.87 | $16,788,592 | 18:48:12 14/11/2026 |
| 73 |  Gleec BTC |
ZEC/USDT | $902.12 | $16,578,070 | 19:00:07 14/11/2026 |
| 74 |  Mandala Exchange |
ZEC/USDT | $902.11 | $16,577,879 | 19:00:11 14/11/2026 |
| 75 | ASTX |
ZEC/USDT | $902.58 | $16,452,243 | 19:00:08 14/11/2026 |
| 76 | Hibt |
ZEC/USDT | $901.94 | $15,360,887 | 18:57:12 14/11/2026 |
| 77 |  Deribit |
ZEC/USDC | $902.92 | $15,024,533 | 18:22:09 14/11/2026 |
| 78 |  Picol |
ZEC/USDT | $902.57 | $14,935,763 | 19:00:08 14/11/2026 |
| 79 | Hyperliquid |
UZEC/USDC | $903.02 | $13,682,872 | 18:54:12 14/11/2026 |
| 80 |  BYDFi |
ZEC/USDT | $901.40 | $13,660,799 | 18:57:17 14/11/2026 |
| 81 |  CriptoSwaps |
ZEC/BTC | $903.43 | $11,792,622 | 19:00:18 14/11/2026 |
| 82 | WhiteBIT |
ZEC/USDT | $901.52 | $11,634,324 | 18:57:10 14/11/2026 |
| 83 |  Aster |
ZEC/USDT | $901.27 | $11,456,635 | 18:54:15 14/11/2026 |
| 84 |  HTX |
ZEC/USDT | $903.07 | $11,172,315 | 18:59:55 14/11/2026 |
| 85 |  CRMClick |
ZEC/USDT | $903.36 | $11,166,455 | 19:00:08 14/11/2026 |
| 86 |  BitTap |
ZEC/USDT | $901.63 | $10,803,001 | 18:57:20 14/11/2026 |
| 87 |  Niza.io |
ZEC/USD | $901.96 | $10,360,958 | 18:57:12 14/11/2026 |
| 88 |  AstralX |
ZEC/USDT | $901.37 | $9,630,301 | 18:57:17 14/11/2026 |
| 89 |  Antarctic |
ZEC/USDT | $901.87 | $8,946,337 | 19:00:18 14/11/2026 |
| 90 |  Phemex |
ZEC/USDT | $902.47 | $8,861,444 | 18:57:10 14/11/2026 |
| 91 |  Bitbase |
ZEC/USDT | $898.95 | $8,738,298 | 18:45:17 14/11/2026 |
| 92 | Binance |
ZEC/USDC | $902.18 | $8,638,941 | 18:56:42 14/11/2026 |
| 93 | KCEX |
ZEC/USDT | $902.11 | $8,619,212 | 18:57:10 14/11/2026 |
| 94 |  TxFlow |
ZEC/USDC | $902.12 | $7,999,049 | 18:55:08 14/11/2026 |
| 95 | Biconomy.com |
ZEC/USDT | $901.84 | $7,710,557 | 18:57:12 14/11/2026 |
| 96 | CZR Exchange |
ZEC/USDT | $902.57 | $7,551,369 | 19:00:09 14/11/2026 |
| 97 | BloFin |
ZEC/USDT | $901.59 | $7,251,231 | 18:57:11 14/11/2026 |
| 98 |  Pacifica |
ZEC/USD | $902.63 | $7,098,797 | 19:00:15 14/11/2026 |
| 99 | Bitget |
ZEC/USDT | $902.21 | $6,594,228 | 18:55:06 14/11/2026 |
| 100 |  SunX |
ZEC/USDT | $1,207.00 | $5,550,784 | 19:00:15 14/11/2026 |
| 101 |  Kalshi |
ZEC/USD | $902.16 | $5,406,022 | 19:00:15 14/11/2026 |
| 102 | Bitbase |
ZEC/USDT | $903.24 | $5,293,553 | 18:54:07 14/11/2026 |
| 103 |  EdgeX |
ZEC/USDC | $902.37 | $5,235,470 | 19:00:16 14/11/2026 |
| 104 |  LeveX |
ZEC/USDT | $902.35 | $4,910,926 | 19:00:15 14/11/2026 |
| 105 | Bitbaby |
ZEC/USDC | $901.53 | $4,856,162 | 18:57:16 14/11/2026 |
| 106 | Ourbit |
ZEC/USDT | $901.95 | $4,794,853 | 18:57:08 14/11/2026 |
| 107 | Kraken |
ZEC/EUR | $903.27 | $4,481,928 | 18:59:23 14/11/2026 |
| 108 | EasiCoin |
ZEC/USDT | $902.57 | $4,378,403 | 19:00:08 14/11/2026 |
| 109 | Phemex |
ZEC/USDT | $901.44 | $4,034,780 | 18:57:15 14/11/2026 |
| 110 |  Gemini |
ZEC/USD | $900.16 | $3,922,163 | 18:59:24 14/11/2026 |
| 111 |  OneBullEx |
ZEC/USDT | $946.56 | $3,913,505 | 16:03:16 13/11/2026 |
| 112 | BingX |
ZEC/USDT | $901.85 | $3,904,444 | 18:57:07 14/11/2026 |
| 113 | Bitbaby |
ZEC/USDT | $902.05 | $3,727,392 | 18:57:12 14/11/2026 |
| 114 |  Bitcastle |
ZEC/USDT | $902.10 | $3,416,375 | 19:00:17 14/11/2026 |
| 115 | OKX |
ZEC/USDC | $902.48 | $3,335,133 | 18:56:24 14/11/2026 |
| 116 |  Arcus |
ZEC/USD | $901.15 | $3,293,464 | 19:00:15 14/11/2026 |
| 117 | CoinW |
ZEC/USDT | $902.42 | $3,181,350 | 18:54:11 14/11/2026 |
| 118 |  Extended |
ZEC/USD | $901.58 | $2,991,901 | 19:00:16 14/11/2026 |
| 119 |  Bitstamp by Robinhood |
ZEC/USD | $902.03 | $2,964,496 | 18:59:53 14/11/2026 |
| 120 |  EVEDEX |
ZEC/USD | $902.61 | $2,929,249 | 19:00:15 14/11/2026 |
| 121 | Koinbay |
ZEC/USDT | $901.82 | $2,855,421 | 18:57:11 14/11/2026 |
| 122 |  WOO X Pro |
ZEC/USDT | $902.35 | $2,782,443 | 19:00:16 14/11/2026 |
| 123 |  B2Z Exchange |
ZEC/USD | $902.34 | $2,730,358 | 19:00:15 14/11/2026 |
| 124 |  BITmarkets |
ZEC/USDT | $902.67 | $2,721,446 | 18:57:15 14/11/2026 |
| 125 |  P2B |
ZEC/USDC | $901.95 | $2,609,811 | 18:57:18 14/11/2026 |
| 126 |  Grvt |
ZEC/USDT | $913.80 | $2,571,940 | 16:57:18 14/11/2026 |
| 127 | P2B |
ZEC/USDT | $901.85 | $2,557,952 | 18:57:18 14/11/2026 |
| 128 |  BitKan |
ZEC/USDT | $902.50 | $2,452,445 | 19:00:10 14/11/2026 |
| 129 | Biconomy.com |
ZEC/USDC | $902.05 | $2,359,238 | 18:57:12 14/11/2026 |
| 130 | MEXC |
ZEC/USDT | $902.63 | $1,988,188 | 18:54:09 14/11/2026 |
| 131 |  BitGW Exchange |
ZEC/USDT | $942.27 | $1,917,018 | 19:00:07 14/11/2026 |
| 132 |  XXKK |
ZEC/USDT | $902.36 | $1,899,073 | 19:00:07 14/11/2026 |
| 133 |  Ondo Perps |
ZEC/USD | $902.69 | $1,808,759 | 19:00:16 14/11/2026 |
| 134 |  ZKE |
ZEC/USDT | $902.20 | $1,772,711 | 19:00:09 14/11/2026 |
| 135 | Bitrue |
ZEC/USDT | $902.11 | $1,602,002 | 18:57:10 14/11/2026 |
| 136 | WhiteBIT |
ZEC/USDC | $902.49 | $1,517,069 | 18:57:10 14/11/2026 |
| 137 |  Uniswap v3 (BSC) |
ZEC/USDT | $904.28 | $1,400,557 | 18:55:19 14/11/2026 |
| 138 | CriptoSwaps |
ZEC/ETH | $901.60 | $1,375,194 | 19:00:18 14/11/2026 |
| 139 |  Backpack Exchange |
ZEC/USDC | $902.81 | $1,202,686 | 18:57:16 14/11/2026 |
| 140 | Niza.io |
ZEC/EUR | $903.93 | $1,163,632 | 18:57:12 14/11/2026 |
| 141 |  BiFinance |
ZEC/USDT | $901.97 | $1,143,752 | 18:57:07 14/11/2026 |
| 142 | Hotcoin |
ZEC/USDT | $902.53 | $1,046,039 | 18:57:18 14/11/2026 |
| 143 |  Binance.US |
ZEC/USDT | $904.00 | $1,008,667 | 18:59:23 14/11/2026 |
| 144 | SuperEx |
ZEC/USD1 | $903.08 | $879,765 | 19:00:11 14/11/2026 |
| 145 | Binance |
ZEC/BTC | $903.13 | $771,314 | 18:56:54 14/11/2026 |
| 146 |  ApeX Omni |
ZEC/USDT | $901.70 | $756,141 | 19:00:15 14/11/2026 |
| 147 | XT.COM |
ZEC/USDC | $901.95 | $691,523 | 18:57:12 14/11/2026 |
| 148 |  BigONE |
ZEC/USDT | $901.84 | $656,598 | 18:57:11 14/11/2026 |
| 149 |  Rhea Finance |
WNEAR/ZEC | $3.31 | $610,855 | 18:58:55 14/11/2026 |
| 150 | Uniswap v3 (BSC) |
ZEC/BTCB | $903.80 | $608,703 | 18:55:19 14/11/2026 |
| 151 | MEXC |
ZEC/USDC | $902.60 | $592,076 | 18:54:16 14/11/2026 |
| 152 |  Koinpark |
ZEC/USDT | $902.55 | $587,125 | 19:00:13 14/11/2026 |
| 153 | KTX |
ZEC/USDT | $901.49 | $556,454 | 19:00:12 14/11/2026 |
| 154 | Bitbase |
ZEC/USDC | $903.13 | $553,777 | 18:54:07 14/11/2026 |
| 155 | Bitrue |
ZEC/USDC | $901.87 | $547,816 | 18:57:10 14/11/2026 |
| 156 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $904.09 | $472,397 | 18:53:07 14/11/2026 |
| 157 |  Orderly |
ZEC/USDC | $902.12 | $463,981 | 19:00:17 14/11/2026 |
| 158 |  MemeMax |
ZEC/USDC | $902.51 | $463,966 | 19:00:16 14/11/2026 |
| 159 |  NEAR Intents |
iUSDT/ZEC | $0.9970 | $445,042 | 17:52:31 14/11/2026 |
| 160 |  NexDAX |
ZEC/USDT | $902.34 | $403,255 | 19:00:10 14/11/2026 |
| 161 | PancakeSwap v3 (BSC) |
ZEC/USDT | $902.23 | $382,789 | 18:56:38 14/11/2026 |
| 162 | NexDAX |
ZEC/ETH | $900.18 | $365,775 | 19:00:10 14/11/2026 |
| 163 |  Bitfinex |
ZEC/USD | $893.49 | $341,270 | 18:59:23 14/11/2026 |
| 164 | MEXC |
ZEC/USD1 | $902.80 | $299,021 | 18:54:16 14/11/2026 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/USDT | $904.71 | $296,421 | 18:55:19 14/11/2026 |
| 166 | Bitfinex |
ZEC/USDT | $898.19 | $294,260 | 18:57:16 14/11/2026 |
| 167 |  Polymarket Perps |
ZEC/USD | $901.93 | $293,836 | 19:00:15 14/11/2026 |
| 168 |  ChangeNOW |
ZEC/BTC | $925.99 | $268,434 | 19:00:07 14/11/2026 |
| 169 |  CoinDCX |
ZEC/INR | $984.74 | $247,991 | 19:00:08 14/11/2026 |
| 170 | KuCoin |
ZEC/BTC | $902.96 | $213,303 | 18:51:53 14/11/2026 |
| 171 | OKX |
ZEC/EUR | $903.71 | $203,894 | 18:56:53 14/11/2026 |
| 172 |  Bitazza |
ZEC/USDT | $903.65 | $193,724 | 19:00:08 14/11/2026 |
| 173 | Backpack Exchange |
ZEC/USDC | $901.28 | $193,272 | 18:57:07 14/11/2026 |
| 174 |  Flipster |
ZEC/USDT | $905.92 | $189,668 | 18:57:16 14/11/2026 |
| 175 | Binance |
ZEC/USD1 | $899.37 | $175,981 | 18:56:42 14/11/2026 |
| 176 |  VinDAX |
ZEC/ETH | $901.61 | $167,759 | 19:00:09 14/11/2026 |
| 177 |  XBO.com |
ZEC/USDT | $900.74 | $151,462 | 18:54:10 14/11/2026 |
| 178 | Cofinex |
ZEC/USDT | $901.24 | $108,787 | 19:00:11 14/11/2026 |
| 179 | Bitcastle |
ZEC/USDT | $902.44 | $107,182 | 19:00:12 14/11/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $903.06 | $105,899 | 18:56:45 14/11/2026 |
| 181 | BiKing |
ZEC/USDT | $902.36 | $95,153.77 | 19:00:08 14/11/2026 |
| 182 | VinDAX |
ZEC/BTC | $901.78 | $93,132.09 | 19:00:09 14/11/2026 |
| 183 |  Bullbit |
ZEC/USDC | $903.15 | $88,268.70 | 19:00:16 14/11/2026 |
| 184 | Binance |
ZEC/ETH | $901.43 | $81,507.02 | 18:56:42 14/11/2026 |
| 185 | Binance |
ZEC/U | $902.05 | $72,711.06 | 18:56:42 14/11/2026 |
| 186 | MGBX |
ZEC/USDT | $901.94 | $72,642.13 | 18:57:11 14/11/2026 |
| 187 | MEXC |
ZEC/USDC | $902.03 | $66,436.94 | 18:54:09 14/11/2026 |
| 188 | MEXC |
ZEC/USD1 | $901.67 | $54,723.83 | 18:54:09 14/11/2026 |
| 189 | Binance.US |
ZEC/USD | $904.00 | $52,031.33 | 18:59:23 14/11/2026 |
| 190 |  Kanga Exchange |
ZEC/PLN | $903.06 | $37,991.90 | 19:00:08 14/11/2026 |
| 191 | Kanga Exchange |
ZEC/USDC | $905.21 | $37,032.82 | 19:00:08 14/11/2026 |
| 192 |  Fillx |
ZEC/USDC | $902.37 | $36,851.93 | 19:00:16 14/11/2026 |
| 193 | Kanga Exchange |
ZEC/USDT | $904.71 | $35,479.21 | 19:00:08 14/11/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $896.04 | $32,839.33 | 18:33:08 14/11/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $904.22 | $32,365.63 | 18:55:19 14/11/2026 |
| 196 | Bitfinex |
ZEC/BTC | $895.10 | $24,563.35 | 18:59:53 14/11/2026 |
| 197 | Uniswap v3 (BSC) |
ZEC/WBNB | $902.97 | $24,009.44 | 18:54:59 14/11/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $896.34 | $18,151.88 | 18:33:10 14/11/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/USDT | $895.56 | $17,080.06 | 18:33:02 14/11/2026 |
| 200 |  ADEN |
ZEC/USDT | $902.13 | $15,925.02 | 19:01:00 14/11/2026 |
| 201 | NEAR Intents |
USDC/ZEC | $0.9404 | $14,209.67 | 02:51:04 14/11/2026 |
| 202 |  Ekubo |
USDC/ZEC | $0.9555 | $14,117.32 | 09:21:09 12/11/2026 |
| 203 | Ekubo |
USDC/ZEC | $0.9998 | $9,436.56 | 18:55:19 14/11/2026 |
| 204 |  Nonkyc.io Exchange |
ZEC/XMR | $898.88 | $9,204.81 | 18:57:11 14/11/2026 |
| 205 | Nonkyc.io Exchange |
ZEC/USDT | $897.10 | $8,895.94 | 18:57:11 14/11/2026 |
| 206 | HitBTC |
ZEC/USDT | $891.02 | $8,303.64 | 18:57:24 14/11/2026 |
| 207 | Mandala Exchange |
ZEC/USDT | $891.27 | $8,293.73 | 19:00:19 14/11/2026 |
| 208 | Gleec BTC |
ZEC/USDT | $891.09 | $8,293.73 | 19:00:15 14/11/2026 |
| 209 | Bitfinex |
ZEC/USDT | $895.54 | $6,737.50 | 18:59:23 14/11/2026 |
| 210 |  Paradex |
ZEC/USD | $905.55 | $5,369.61 | 19:00:16 14/11/2026 |
| 211 |  Aevo |
ZEC/USD | $902.75 | $5,349.79 | 19:00:16 14/11/2026 |
| 212 |  Uniswap v4 (BSC) |
ZEC/BTCB | $897.55 | $5,071.83 | 18:33:02 14/11/2026 |
| 213 | FMFW.io |
ZEC/BTC | $902.65 | $4,968.13 | 18:57:08 14/11/2026 |
| 214 | HitBTC |
ZEC/BTC | $901.09 | $4,726.44 | 18:48:12 14/11/2026 |
| 215 | WhiteBIT |
ZEC/BTC | $902.31 | $4,315.71 | 18:57:10 14/11/2026 |
| 216 |  GroveX |
ZEC/USDT | $897.27 | $2,859.59 | 19:00:11 14/11/2026 |
| 217 |  Altcoin Trader |
ZEC/ZAR | $898.30 | $2,606.41 | 19:00:09 14/11/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $902.56 | $2,308.48 | 18:54:59 14/11/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/COSA | $903.01 | $2,279.26 | 18:55:08 14/11/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $639.05 | $1,958.15 | 05:57:41 11/11/2026 |
| 221 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $901.27 | $1,867.24 | 18:31:55 14/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/ETH | $899.23 | $1,696.22 | 18:32:05 14/11/2026 |
| 223 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $902.02 | $1,686.34 | 18:41:19 14/11/2026 |
| 224 | Uniswap v3 (BSC) |
ZEC/USDT | $895.19 | $1,601.14 | 18:32:16 14/11/2026 |
| 225 |  WazirX |
ZEC/INR | $1,124.49 | $410.44 | 19:00:11 14/11/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDC | $896.53 | $402.12 | 15:53:57 14/11/2026 |
| 227 | Bitstamp by Robinhood |
ZEC/EUR | $896.16 | $398.29 | 18:59:23 14/11/2026 |
| 228 | WazirX |
ZEC/USDT | $913.81 | $307.95 | 19:00:11 14/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/SOL | $901.23 | $219.71 | 18:32:47 14/11/2026 |
| 230 | Poloniex |
ZEC/BTC | $917.67 | $161.63 | 18:59:23 14/11/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $899.60 | $158.65 | 15:55:18 14/11/2026 |
| 232 | NEAR Intents |
ETH/ZEC | $1,837.09 | $148.01 | 07:19:11 14/11/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $1,086.59 | $125.78 | 23:30:38 10/11/2026 |
| 234 |  Coinut |
ZEC/BTC | $53.77 | $65.69 | 19:00:12 14/11/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/ZEC | $621.24 | $56.18 | 17:50:30 14/11/2026 |
| 236 | NEAR Intents |
WNEAR/ZEC | $3.30 | $51.06 | 16:59:21 14/11/2026 |
| 237 | YoBit |
ZEC/ETH | $952.36 | $48.85 | 19:00:10 14/11/2026 |
| 238 | ADEN |
ZEC/USDC | $902.24 | $47.20 | 19:01:00 14/11/2026 |
| 239 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $899.28 | $38.32 | 18:32:14 14/11/2026 |
| 240 |  Uniswap v2 (BSC) |
ZEC/UNI | $900.81 | $23.21 | 17:22:35 14/11/2026 |
| 241 |  Unocoin |
ZEC/INR | $723.72 | $5.07 | 16:36:11 09/11/2026 |
| 242 | Rhea Finance |
RHEA/ZEC | $0.03489 | $1.53 | 11:02:20 14/11/2026 |
| 243 | NEAR Intents |
USDT/ZEC | $0.9849 | $1.04 | 07:08:11 13/11/2026 |
| 244 | Coinut |
ZEC/LTC | $20.67 | $0.7177 | 19:00:12 14/11/2026 |
| 245 | Coinut |
ZEC/CAD | $56.38 | $0.3028 | 19:00:12 14/11/2026 |
| 246 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 19:00:12 14/11/2026 |
| 247 |  Bitbns |
ZEC/INR | $84.87 | $0 | 19:00:07 14/11/2026 |
| 248 |  DigiFinex |
ZEC/USDT | $1,309.72 | $0 | 18:57:07 14/11/2026 |
| 249 | CoinDCX |
ZEC/USDT | $901.45 | $0 | 19:00:08 14/11/2026 |
| 250 |  CoinZoom |
ZEC/USD | $902.24 | $0 | 18:57:12 14/11/2026 |
| 251 | CoinZoom |
ZEC/USDT | $902.06 | $0 | 18:57:12 14/11/2026 |
| 252 |  TruBit Pro Exchange |
ZEC/USDT | $1,224.02 | $0 | 08:48:10 14/11/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $602.65 | $0 | 18:57:11 14/11/2026 |
| 254 |  BVOX |
ZEC/USDT | $898.71 | $0 | 18:57:16 14/11/2026 |
| 255 | Hyperliquid |
hyna:ZEC/USDE | $903.22 | $0 | 18:54:26 14/11/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.65 | $0 | 19:00:18 14/11/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 14/11/2026, cặp giao dịch ZEC/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,616,799,551 với tỷ giá $902.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.