Zcash ZEC
Xếp hạng #11
23:53:00 24/05/2026
Giá Zcash (ZEC)
$657.56 8.29%
0.008594 BTC
17,310,300 VND
Thấp: $587.48
Cao: $663.44
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $660.58 | $1,676,678,834 | 22:54:17 24/05/2026 |
| 2 |  WEEX |
ZEC/USDT | $660.26 | $1,027,453,778 | 22:57:17 24/05/2026 |
| 3 |  OrangeX |
ZEC/USDT | $660.42 | $980,490,371 | 22:51:15 24/05/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $659.87 | $839,115,030 | 23:00:18 24/05/2026 |
| 5 |  CoinW |
ZEC/USDT | $660.42 | $690,614,508 | 22:57:17 24/05/2026 |
| 6 |  BVOX |
ZEC/USDT | $660.17 | $671,085,983 | 22:57:15 24/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $660.30 | $618,090,553 | 22:57:17 24/05/2026 |
| 8 |  MEXC |
ZEC/USDT | $660.15 | $594,923,485 | 22:57:16 24/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $659.30 | $492,382,706 | 23:00:16 24/05/2026 |
| 10 |  MSX |
ZEC/USD | $659.22 | $363,990,956 | 23:03:17 24/05/2026 |
| 11 |  Hyperliquid |
ZEC/USD | $660.90 | $351,179,791 | 22:54:27 24/05/2026 |
| 12 |  FameEX |
ZEC/USDT | $660.06 | $315,147,997 | 22:57:18 24/05/2026 |
| 13 |  Biconomy.com |
ZEC/USDT | $660.31 | $260,280,478 | 22:57:17 24/05/2026 |
| 14 |  Bybit |
ZEC/USDT | $660.95 | $255,642,742 | 22:54:16 24/05/2026 |
| 15 |  Bitbase |
ZEC/USDT | $660.20 | $221,081,442 | 22:51:18 24/05/2026 |
| 16 |  SunX |
ZEC/USDT | $659.77 | $211,204,536 | 23:00:17 24/05/2026 |
| 17 |  ASTX |
ZEC/USDT | $659.68 | $209,376,551 | 23:00:16 24/05/2026 |
| 18 |  Ekbit |
ZEC/USDT | $659.66 | $188,188,811 | 23:00:16 24/05/2026 |
| 19 |  AEGET |
ZEC/USDT | $660.06 | $186,473,606 | 23:00:22 24/05/2026 |
| 20 |  KTX |
ZEC/USDT | $659.99 | $183,865,206 | 23:00:16 24/05/2026 |
| 21 |  Aivora Exchange |
ZEC/USDT | $659.70 | $172,773,633 | 23:00:17 24/05/2026 |
| 22 | Binance |
ZEC/USDT | $661.17 | $169,546,521 | 22:56:42 24/05/2026 |
| 23 |  Toobit |
ZEC/USDT | $660.25 | $164,265,888 | 22:57:15 24/05/2026 |
| 24 |  OneBullEx |
ZEC/USDT | $659.52 | $124,637,340 | 23:00:33 24/05/2026 |
| 25 | Binance |
ZEC/USDC | $660.10 | $112,408,435 | 22:54:17 24/05/2026 |
| 26 |  Ourbit |
ZEC/USDT | $660.23 | $110,152,205 | 22:57:16 24/05/2026 |
| 27 |  Coinbase Exchange |
ZEC/USD | $660.90 | $109,701,285 | 22:56:29 24/05/2026 |
| 28 |  WhiteBIT |
ZEC/USDT | $659.65 | $102,843,578 | 22:57:15 24/05/2026 |
| 29 |  Bitbaby |
ZEC/USDT | $659.77 | $95,913,998 | 23:00:16 24/05/2026 |
| 30 |  Cofinex |
ZEC/USDT | $659.44 | $95,669,232 | 23:00:15 24/05/2026 |
| 31 |  Bitget |
ZEC/USDT | $660.35 | $95,437,262 | 22:54:15 24/05/2026 |
| 32 |  LBank |
ZEC/USDT | $660.17 | $94,653,287 | 22:57:17 24/05/2026 |
| 33 |  Gate |
ZEC/USDT | $660.37 | $91,259,697 | 22:54:19 24/05/2026 |
| 34 |  Zoomex |
ZEC/USDT | $660.28 | $88,506,949 | 22:57:25 24/05/2026 |
| 35 |  SuperEx |
ZEC/USDT | $660.03 | $85,087,465 | 23:00:09 24/05/2026 |
| 36 | Bitbase |
ZEC/USDT | $661.10 | $78,826,750 | 22:54:10 24/05/2026 |
| 37 |  CEEX exchange |
ZEC/USDT | $659.97 | $76,415,005 | 23:00:10 24/05/2026 |
| 38 |  BingX |
ZEC/USDT | $660.28 | $67,633,610 | 22:57:17 24/05/2026 |
| 39 |  HyperPay Futures |
ZEC/USDT | $659.21 | $66,310,795 | 23:03:17 24/05/2026 |
| 40 |  KuCoin |
ZEC/USDT | $660.55 | $64,460,313 | 22:57:19 24/05/2026 |
| 41 |  YoBit |
ZEC/BTC | $651.35 | $64,188,701 | 23:00:11 24/05/2026 |
| 42 | KuCoin |
ZEC/USDT | $661.04 | $62,255,345 | 22:56:23 24/05/2026 |
| 43 |  KCEX |
ZEC/USDT | $660.61 | $58,510,937 | 22:57:15 24/05/2026 |
| 44 | Toobit |
ZEC/USDT | $660.53 | $57,687,843 | 22:57:08 24/05/2026 |
| 45 |  Poloniex |
ZEC/USDT | $650.78 | $57,618,262 | 22:59:23 24/05/2026 |
| 46 |  WHXEX |
ZEC/USDT | $659.76 | $47,092,897 | 23:00:16 24/05/2026 |
| 47 |  idax exchange |
ZEC/USDT | $659.76 | $47,092,897 | 23:00:16 24/05/2026 |
| 48 |  Ulink |
ZEC/USDT | $659.39 | $41,446,053 | 23:00:20 24/05/2026 |
| 49 |  MGBX |
ZEC/USDT | $660.00 | $40,197,174 | 22:57:17 24/05/2026 |
| 50 |  BloFin |
ZEC/USDT | $660.30 | $39,677,421 | 22:57:16 24/05/2026 |
| 51 |  AstralX |
ZEC/USDT | $659.58 | $38,660,905 | 23:00:15 24/05/2026 |
| 52 |  P2B |
ZEC/USDT | $660.82 | $36,713,507 | 22:51:11 24/05/2026 |
| 53 |  Koinbay |
ZEC/USDT | $59.54 | $36,159,670 | 22:57:15 24/05/2026 |
| 54 |  YUBIT |
ZEC/USDT | $660.56 | $35,773,429 | 22:57:10 24/05/2026 |
| 55 |  EagleX |
ZEC/USDT | $660.19 | $35,360,683 | 23:00:07 24/05/2026 |
| 56 |  YEX |
ZEC/USDT | $659.77 | $35,231,786 | 23:00:17 24/05/2026 |
| 57 |  CZR Exchange |
ZEC/USDT | $659.70 | $33,093,426 | 23:00:17 24/05/2026 |
| 58 |  Pionex |
ZEC/USDT | $660.26 | $31,218,323 | 22:57:16 24/05/2026 |
| 59 |  Coinlocally |
ZEC/USDT | $660.47 | $28,701,832 | 22:57:16 24/05/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $659.65 | $24,479,292 | 23:00:16 24/05/2026 |
| 61 |  XT.COM |
ZEC/USDT | $661.09 | $24,426,777 | 22:57:09 24/05/2026 |
| 62 |  Rhea Finance |
WNEAR/ZEC | $2.44 | $24,077,684 | 22:59:41 24/05/2026 |
| 63 |  EdgeX |
ZEC/USD | $659.34 | $21,121,012 | 23:03:15 24/05/2026 |
| 64 |  PrimeXBT |
ZEC/USDT | $659.30 | $20,463,064 | 23:00:16 24/05/2026 |
| 65 |  Kraken |
ZEC/USD | $659.92 | $19,789,986 | 22:59:25 24/05/2026 |
| 66 |  Lighter |
ZEC/USDC | $660.90 | $19,342,758 | 22:57:15 24/05/2026 |
| 67 | Pionex |
ZEC/USDT | $660.98 | $19,052,537 | 22:57:07 24/05/2026 |
| 68 | YUBIT |
ZEC/USDT | $660.17 | $18,863,143 | 22:57:15 24/05/2026 |
| 69 |  BitDelta |
ZEC/USDT | $661.04 | $18,738,477 | 22:57:07 24/05/2026 |
| 70 |  BYDFi |
ZEC/USDT | $659.42 | $17,579,857 | 23:00:16 24/05/2026 |
| 71 | ASTX |
ZEC/USDT | $660.37 | $17,408,719 | 23:00:11 24/05/2026 |
| 72 |  Tebbit |
ZEC/USDT | $602.28 | $17,211,975 | 00:00:15 24/05/2026 |
| 73 |  Picol |
ZEC/USDT | $659.78 | $16,801,052 | 23:00:07 24/05/2026 |
| 74 | Binance |
ZEC/USDC | $661.09 | $16,639,757 | 22:56:42 24/05/2026 |
| 75 | EagleX |
ZEC/USDT | $659.63 | $16,357,361 | 23:00:15 24/05/2026 |
| 76 |  OKX |
ZEC/USDT | $660.50 | $15,263,243 | 22:56:23 24/05/2026 |
| 77 |  ApeX Omni |
ZEC/USDT | $659.35 | $14,236,853 | 23:03:16 24/05/2026 |
| 78 |  Bitrue |
ZEC/USDT | $659.92 | $13,259,355 | 22:57:17 24/05/2026 |
| 79 | WhiteBIT |
ZEC/USDT | $660.54 | $12,637,246 | 22:57:08 24/05/2026 |
| 80 |  Hibt |
ZEC/USDT | $660.90 | $12,542,533 | 22:57:08 24/05/2026 |
| 81 |  BitTap |
ZEC/USDT | $659.53 | $12,226,621 | 23:00:26 24/05/2026 |
| 82 |  BitxEX |
ZEC/USDT | $659.44 | $10,079,881 | 23:00:16 24/05/2026 |
| 83 | Biconomy.com |
ZEC/USDT | $660.97 | $9,886,672 | 22:57:09 24/05/2026 |
| 84 | KCEX |
ZEC/USDT | $661.15 | $9,486,564 | 22:57:07 24/05/2026 |
| 85 | Bitbaby |
ZEC/USDT | $659.90 | $8,392,218 | 23:00:09 24/05/2026 |
| 86 |  Coinbase International Exchange |
ZEC/USDC | $659.83 | $8,391,555 | 23:00:16 24/05/2026 |
| 87 |  Phemex |
ZEC/USDT | $660.54 | $8,368,708 | 22:57:11 24/05/2026 |
| 88 |  Aster |
ZEC/USDT | $660.20 | $8,350,665 | 22:54:15 24/05/2026 |
| 89 |  CriptoSwaps |
ZEC/BTC | $660.23 | $8,314,733 | 22:57:13 24/05/2026 |
| 90 |  Antarctic |
ZEC/USDT | $659.51 | $8,294,995 | 23:03:17 24/05/2026 |
| 91 |  CoinEx |
ZEC/USDT | $659.81 | $8,153,374 | 22:59:53 24/05/2026 |
| 92 |  NEAR Intents |
WNEAR/ZEC | $2.44 | $7,887,357 | 23:01:57 24/05/2026 |
| 93 | BingX |
ZEC/USDC | $659.84 | $7,380,977 | 22:57:17 24/05/2026 |
| 94 |  LeveX |
ZEC/USDT | $659.21 | $7,310,846 | 23:00:15 24/05/2026 |
| 95 | Bitbaby |
ZEC/USDC | $659.32 | $6,502,814 | 23:00:16 24/05/2026 |
| 96 |  AscendEX |
ZEC/USDT | $660.45 | $6,255,175 | 22:57:15 24/05/2026 |
| 97 | Bitget |
ZEC/USDT | $660.63 | $6,000,221 | 22:54:11 24/05/2026 |
| 98 |  XXKK |
ZEC/USDT | $659.48 | $5,901,059 | 23:00:07 24/05/2026 |
| 99 | YEX |
ZEC/USDT | $659.90 | $5,765,813 | 23:00:08 24/05/2026 |
| 100 | MEXC |
ZEC/USDT | $660.88 | $5,720,850 | 22:57:07 24/05/2026 |
| 101 |  Mandala Exchange |
ZEC/USDT | $659.76 | $5,637,858 | 23:00:18 24/05/2026 |
| 102 |  Extended |
ZEC/USD | $659.44 | $5,629,114 | 23:03:16 24/05/2026 |
| 103 |  Gleec BTC |
ZEC/USDT | $659.35 | $5,627,893 | 23:00:15 24/05/2026 |
| 104 | CZR Exchange |
ZEC/USDT | $659.74 | $5,600,445 | 23:00:09 24/05/2026 |
| 105 |  HitBTC |
ZEC/USDT | $660.43 | $5,566,719 | 22:57:15 24/05/2026 |
| 106 | Phemex |
ZEC/USDT | $660.34 | $4,822,084 | 22:57:16 24/05/2026 |
| 107 |  Niza.io |
ZEC/USD | $661.43 | $4,753,939 | 22:54:07 24/05/2026 |
| 108 |  DigiFinex |
ZEC/USDT | $659.89 | $4,481,578 | 23:00:08 24/05/2026 |
| 109 |  HTX |
ZEC/USDT | $654.27 | $4,405,487 | 22:59:54 24/05/2026 |
| 110 | Binance |
ZEC/BTC | $661.00 | $3,656,674 | 22:56:42 24/05/2026 |
| 111 | Koinbay |
ZEC/USDT | $660.60 | $3,654,934 | 22:57:12 24/05/2026 |
| 112 | P2B |
ZEC/USDC | $661.21 | $3,629,869 | 22:51:11 24/05/2026 |
| 113 |  BitMart |
ZEC/USDT | $660.46 | $3,589,476 | 22:57:11 24/05/2026 |
| 114 | WHXEX |
ZEC/USDT | $659.76 | $3,539,668 | 23:00:11 24/05/2026 |
| 115 | EasiCoin |
ZEC/USDT | $659.92 | $3,492,719 | 23:00:07 24/05/2026 |
| 116 | CoinW |
ZEC/USDT | $661.13 | $3,450,525 | 22:54:11 24/05/2026 |
| 117 |  WOO X Pro |
ZEC/USDT | $659.15 | $3,392,251 | 23:00:16 24/05/2026 |
| 118 |  BitKan |
ZEC/USDT | $659.68 | $3,237,774 | 23:00:09 24/05/2026 |
| 119 |  Bitcastle |
ZEC/USDT | $659.84 | $3,156,205 | 23:00:19 24/05/2026 |
| 120 | Bitbase |
ZEC/USDC | $661.15 | $3,102,332 | 22:54:10 24/05/2026 |
| 121 | NEAR Intents |
iUSDT/ZEC | $1.00 | $3,099,214 | 23:02:29 24/05/2026 |
| 122 |  Uniswap v3 (BSC) |
ZEC/BTCB | $660.88 | $3,095,256 | 22:56:32 24/05/2026 |
| 123 | BloFin |
ZEC/USDT | $661.06 | $2,856,826 | 22:57:11 24/05/2026 |
| 124 | BiKing |
ZEC/USDT | $660.87 | $2,739,723 | 22:57:08 24/05/2026 |
| 125 |  Bitfinex |
ZEC/USDT | $660.86 | $2,594,678 | 22:57:15 24/05/2026 |
| 126 |  Backpack Exchange |
ZEC/USDC | $660.88 | $2,575,882 | 22:57:15 24/05/2026 |
| 127 |  BitGW Exchange |
ZEC/USDT | $660.96 | $2,564,123 | 23:00:11 24/05/2026 |
| 128 |  Binance.US |
ZEC/USDT | $660.96 | $2,556,052 | 22:59:53 24/05/2026 |
| 129 |  Pacifica |
ZEC/USD | $659.73 | $2,433,039 | 23:03:15 24/05/2026 |
| 130 | Biconomy.com |
ZEC/USDC | $661.20 | $2,376,177 | 22:57:09 24/05/2026 |
| 131 |  ZKE |
ZEC/USDT | $659.74 | $2,123,743 | 23:00:13 24/05/2026 |
| 132 | Kraken |
ZEC/EUR | $658.86 | $1,944,966 | 22:59:53 24/05/2026 |
| 133 |  Gemini |
ZEC/USD | $659.76 | $1,809,374 | 22:59:53 24/05/2026 |
| 134 |  Grvt |
ZEC/USDT | $646.10 | $1,658,847 | 21:15:17 24/05/2026 |
| 135 |  BiFinance |
ZEC/USDT | $661.15 | $1,535,200 | 22:57:10 24/05/2026 |
| 136 | Bitrue |
ZEC/USDT | $661.21 | $1,452,834 | 22:57:07 24/05/2026 |
| 137 | XT.COM |
ZEC/USDC | $661.28 | $1,330,873 | 22:57:09 24/05/2026 |
| 138 |  EXMO.ME |
ZEC/RUB | $643.94 | $1,263,742 | 23:00:08 24/05/2026 |
| 139 | Hyperliquid |
hyna:ZEC/USD | $660.53 | $1,146,509 | 22:54:27 24/05/2026 |
| 140 | Uniswap v3 (BSC) |
ZEC/USDT | $661.24 | $1,098,732 | 22:56:32 24/05/2026 |
| 141 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $659.81 | $1,014,325 | 22:59:03 24/05/2026 |
| 142 | MEXC |
ZEC/USDC | $659.92 | $951,687 | 22:57:16 24/05/2026 |
| 143 | CriptoSwaps |
ZEC/ETH | $660.33 | $950,328 | 22:57:13 24/05/2026 |
| 144 |  B2Z Exchange |
ZEC/USD | $660.05 | $896,447 | 23:00:16 24/05/2026 |
| 145 |  BITmarkets |
ZEC/USDT | $659.68 | $895,946 | 23:00:15 24/05/2026 |
| 146 | BYDFi |
ZEC/USDT | $660.88 | $839,242 | 22:57:07 24/05/2026 |
| 147 |  AlphaX |
ZEC/USDT | $659.56 | $811,738 | 23:00:15 24/05/2026 |
| 148 |  Orderly |
ZEC/USDC | $659.45 | $807,360 | 23:03:16 24/05/2026 |
| 149 |  MemeMax |
ZEC/USDC | $658.95 | $807,360 | 23:03:15 24/05/2026 |
| 150 |  TruBit Pro Exchange |
ZEC/USDT | $663.22 | $761,812 | 23:00:07 24/05/2026 |
| 151 | Bitrue |
ZEC/USDC | $661.31 | $739,480 | 22:57:07 24/05/2026 |
| 152 |  SunX |
ZEC/USDT | $656.83 | $714,575 | 23:03:17 24/05/2026 |
| 153 | KuCoin |
ZEC/BTC | $661.34 | $690,840 | 22:56:23 24/05/2026 |
| 154 | AscendEX |
ZEC/USDT | $661.11 | $662,357 | 22:57:07 24/05/2026 |
| 155 | MEXC |
ZEC/USDC | $661.07 | $590,646 | 22:57:07 24/05/2026 |
| 156 |  BigONE |
ZEC/USDT | $660.95 | $576,579 | 22:57:07 24/05/2026 |
| 157 | Bitfinex |
ZEC/USD | $660.81 | $512,900 | 22:59:54 24/05/2026 |
| 158 | Niza.io |
ZEC/EUR | $660.42 | $468,129 | 22:54:07 24/05/2026 |
| 159 | WEEX |
ZEC/USDT | $660.39 | $450,567 | 22:57:13 24/05/2026 |
| 160 |  Koinpark |
ZEC/USDT | $660.48 | $423,431 | 23:00:10 24/05/2026 |
| 161 |  Flipster |
ZEC/USDT | $658.82 | $405,381 | 23:00:16 24/05/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $660.98 | $385,203 | 22:56:33 24/05/2026 |
| 163 | Backpack Exchange |
ZEC/USDC | $661.35 | $343,590 | 22:57:07 24/05/2026 |
| 164 | WhiteBIT |
ZEC/BTC | $660.88 | $271,429 | 22:57:08 24/05/2026 |
| 165 | Binance |
ZEC/ETH | $660.35 | $270,062 | 22:56:42 24/05/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/USDT | $659.11 | $264,501 | 22:59:03 24/05/2026 |
| 167 | CoinEx |
ZEC/BTC | $659.51 | $251,993 | 22:59:53 24/05/2026 |
| 168 |  BitMEX |
ZEC/USDT | $659.92 | $234,465 | 22:57:15 24/05/2026 |
| 169 | NEAR Intents |
USDT/ZEC | $0.9971 | $224,015 | 22:48:58 24/05/2026 |
| 170 | Binance |
ZEC/USD1 | $661.44 | $188,873 | 22:56:42 24/05/2026 |
| 171 |  Bitazza |
ZEC/USDT | $658.45 | $184,350 | 23:00:09 24/05/2026 |
| 172 | NEAR Intents |
USDC/ZEC | $0.9978 | $179,273 | 22:47:56 24/05/2026 |
| 173 |  Aevo |
ZEC/USD | $659.27 | $172,742 | 23:03:15 24/05/2026 |
| 174 |  CoinDCX |
ZEC/INR | $676.07 | $169,873 | 23:00:10 24/05/2026 |
| 175 |  VinDAX |
ZEC/ETH | $658.46 | $166,050 | 23:00:11 24/05/2026 |
| 176 |  Blynex |
ZEC/USDT | $660.90 | $160,289 | 23:00:12 24/05/2026 |
| 177 |  GroveX |
ZEC/USDT | $661.07 | $160,117 | 23:00:08 24/05/2026 |
| 178 | NEAR Intents |
ETH/ZEC | $2,095.32 | $149,635 | 22:57:02 24/05/2026 |
| 179 | Bitcastle |
ZEC/USDT | $659.98 | $116,923 | 23:00:13 24/05/2026 |
| 180 | Cofinex |
ZEC/USDT | $659.61 | $103,745 | 23:00:11 24/05/2026 |
| 181 | Uniswap v3 (BSC) |
ZEC/WBNB | $661.82 | $96,065.65 | 22:47:54 24/05/2026 |
| 182 | YEX |
ZEC/USDC | $659.40 | $94,642.19 | 23:00:17 24/05/2026 |
| 183 | VinDAX |
ZEC/BTC | $659.71 | $90,579.44 | 23:00:11 24/05/2026 |
| 184 | Bitfinex |
ZEC/USDT | $659.83 | $82,964.02 | 22:59:23 24/05/2026 |
| 185 | MGBX |
ZEC/USDT | $661.19 | $80,023.41 | 22:57:08 24/05/2026 |
| 186 | OKX |
ZEC/USDC | $661.24 | $75,455.25 | 22:56:23 24/05/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $658.52 | $67,511.46 | 22:59:02 24/05/2026 |
| 188 | MEXC |
ZEC/USD1 | $660.94 | $66,935.17 | 22:57:16 24/05/2026 |
| 189 | KTX |
ZEC/USDT | $659.90 | $60,431.93 | 23:00:09 24/05/2026 |
| 190 |  Paradex |
ZEC/USD | $659.09 | $56,829.29 | 23:03:15 24/05/2026 |
| 191 | CoinEx |
ZEC/USDC | $659.67 | $56,716.83 | 22:59:53 24/05/2026 |
| 192 | MEXC |
ZEC/USD1 | $659.59 | $56,153.59 | 22:57:07 24/05/2026 |
| 193 |  NexDAX |
ZEC/USDT | $659.72 | $47,326.68 | 23:00:08 24/05/2026 |
| 194 | NexDAX |
ZEC/ETH | $661.38 | $41,782.64 | 23:00:08 24/05/2026 |
| 195 |  XBO.com |
ZEC/USDT | $660.60 | $40,909.08 | 22:54:07 24/05/2026 |
| 196 |  CoinUp.io |
ZEC/USDT | $661.24 | $40,666.75 | 22:57:08 24/05/2026 |
| 197 |  Nonkyc.io Exchange |
ZEC/USDT | $654.85 | $38,882.37 | 23:00:09 24/05/2026 |
| 198 |  Kanga Exchange |
ZEC/PLN | $659.25 | $34,482.25 | 22:57:08 24/05/2026 |
| 199 | Kanga Exchange |
ZEC/USDC | $660.49 | $33,829.47 | 22:57:08 24/05/2026 |
| 200 | Binance |
ZEC/U | $659.93 | $29,015.16 | 22:56:42 24/05/2026 |
| 201 | CoinDCX |
ZEC/USDT | $659.88 | $22,474.99 | 23:00:10 24/05/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/USDT | $661.45 | $21,644.00 | 22:47:54 24/05/2026 |
| 203 | OKX |
ZEC/USD | $660.96 | $16,904.31 | 22:56:23 24/05/2026 |
| 204 |  ADEN |
ZEC/USDT | $658.52 | $15,162.54 | 23:03:46 24/05/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $661.64 | $14,255.37 | 22:47:54 24/05/2026 |
| 206 | OKX |
ZEC/EUR | $660.04 | $13,027.40 | 22:56:23 24/05/2026 |
| 207 |  Uniswap v4 (BSC) |
ZEC/USDT | $658.55 | $9,600.48 | 22:47:59 24/05/2026 |
| 208 | Nonkyc.io Exchange |
ZEC/XMR | $649.36 | $6,499.29 | 23:00:09 24/05/2026 |
| 209 | Bitfinex |
ZEC/BTC | $656.79 | $6,093.38 | 22:59:54 24/05/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/USDT | $660.70 | $5,722.89 | 22:47:53 24/05/2026 |
| 211 |  WazirX |
ZEC/INR | $684.43 | $4,581.52 | 23:00:10 24/05/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $660.70 | $4,360.07 | 22:48:56 24/05/2026 |
| 213 |  OpenOcean |
ZEC/USDT | $681.97 | $4,178.27 | 03:12:13 22/05/2026 |
| 214 | Poloniex |
ZEC/BTC | $648.30 | $4,176.27 | 22:59:53 24/05/2026 |
| 215 |  FMFW.io |
ZEC/BTC | $660.42 | $3,869.15 | 23:00:11 24/05/2026 |
| 216 | HitBTC |
ZEC/BTC | $660.44 | $3,843.34 | 22:57:11 24/05/2026 |
| 217 | WazirX |
ZEC/USDT | $644.74 | $3,349.68 | 23:00:10 24/05/2026 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $657.15 | $2,719.42 | 22:47:54 24/05/2026 |
| 219 |  ApeSwap (BSC) |
ZEC/WBNB | $659.26 | $2,681.99 | 22:57:17 24/05/2026 |
| 220 |  Fillx |
ZEC/USDC | $659.45 | $2,003.19 | 23:03:16 24/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/ETH | $659.96 | $1,432.83 | 22:47:56 24/05/2026 |
| 222 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $659.88 | $1,377.24 | 22:47:56 24/05/2026 |
| 223 | FMFW.io |
ZEC/USD | $652.87 | $1,099.81 | 23:00:11 24/05/2026 |
| 224 | HitBTC |
ZEC/USDT | $652.07 | $1,099.52 | 22:57:11 24/05/2026 |
| 225 | Mandala Exchange |
ZEC/USDT | $652.07 | $1,088.65 | 22:57:11 24/05/2026 |
| 226 | Gleec BTC |
ZEC/USDT | $652.05 | $1,088.61 | 23:00:11 24/05/2026 |
| 227 |  EXMO |
ZEC/USDT | $657.21 | $1,005.78 | 22:45:09 24/05/2026 |
| 228 | EXMO.ME |
ZEC/USDT | $657.22 | $985.50 | 23:00:08 24/05/2026 |
| 229 |  LATOKEN |
ZEC/USDT | $657.59 | $971.19 | 22:48:09 24/05/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDC | $661.21 | $787.20 | 22:47:55 24/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $660.31 | $519.13 | 22:51:59 24/05/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/BTCB | $626.26 | $462.86 | 04:05:41 24/05/2026 |
| 233 |  Unocoin |
ZEC/INR | $271.65 | $384.76 | 23:00:07 24/05/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/ZEC | $655.06 | $292.36 | 22:47:53 24/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/SOL | $660.37 | $275.27 | 22:50:04 24/05/2026 |
| 236 | Uniswap v4 (BSC) |
ZEC/USDT | $573.12 | $237.01 | 14:46:10 23/05/2026 |
| 237 |  Coinut |
ZEC/BTC | $61.02 | $74.56 | 23:00:10 24/05/2026 |
| 238 |  SmarDex |
ZEC/SDEX | $653.73 | $58.08 | 22:57:07 24/05/2026 |
| 239 | NEAR Intents |
BTC/ZEC | $78,149.95 | $23.77 | 17:01:53 24/05/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDT | $599.21 | $2.27 | 03:25:54 23/05/2026 |
| 241 | YoBit |
ZEC/ETH | $631.81 | $1.81 | 23:00:12 24/05/2026 |
| 242 | Coinut |
ZEC/LTC | $22.52 | $0.7820 | 23:00:10 24/05/2026 |
| 243 | Coinut |
ZEC/CAD | $58.19 | $0.3125 | 23:00:10 24/05/2026 |
| 244 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 23:00:10 24/05/2026 |
| 245 |  Bitstamp by Robinhood |
ZEC/USD | $619.43 | $0 | 22:59:53 24/05/2026 |
| 246 |  Bibox |
ZEC/USDT | $44.28 | $0 | 15:36:13 21/05/2026 |
| 247 |  Bitbns |
ZEC/INR | $83.59 | $0 | 23:00:08 24/05/2026 |
| 248 |  Giottus |
ZEC/INR | $633.46 | $0 | 22:36:10 24/05/2026 |
| 249 | Giottus |
ZEC/USDT | $652.80 | $0 | 22:36:10 24/05/2026 |
| 250 |  CoinZoom |
ZEC/USD | $574.50 | $0 | 23:00:11 24/05/2026 |
| 251 | CoinZoom |
ZEC/USDT | $549.30 | $0 | 23:00:11 24/05/2026 |
| 252 | CriptoSwaps |
ZEC/USDT | $149.60 | $0 | 22:57:13 24/05/2026 |
| 253 | ADEN |
ZEC/USDC | $659.47 | $0 | 23:03:46 24/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 24/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,676,678,834 với tỷ giá $660.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.