Zcash ZEC
Xếp hạng #18
23:48:00 08/04/2026
Giá Zcash (ZEC)
$329.73 23.13%
0.004614 BTC
8,889,446 VND
Thấp: $263.58
Cao: $338.37
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $331.08 | $1,479,315,444 | 22:54:16 08/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $331.02 | $956,444,247 | 22:48:15 08/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $331.10 | $884,336,046 | 22:54:15 08/04/2026 |
| 4 |  MEXC |
ZEC/USDT | $330.36 | $852,758,933 | 22:54:16 08/04/2026 |
| 5 |  BVOX |
ZEC/USDT | $332.73 | $584,330,149 | 22:57:15 08/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $332.73 | $576,778,254 | 23:00:17 08/04/2026 |
| 7 |  CoinW |
ZEC/USDT | $331.12 | $464,106,393 | 22:54:17 08/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $332.62 | $364,384,968 | 22:57:16 08/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $331.05 | $363,479,571 | 22:54:16 08/04/2026 |
| 10 |  KTX |
ZEC/USDT | $332.43 | $330,606,402 | 23:00:15 08/04/2026 |
| 11 |  FameEX |
ZEC/USDT | $332.76 | $287,482,236 | 22:57:18 08/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $331.11 | $275,777,682 | 22:54:16 08/04/2026 |
| 13 | Binance |
ZEC/USDT | $333.27 | $189,546,725 | 22:56:54 08/04/2026 |
| 14 |  YEX |
ZEC/USDT | $332.59 | $185,770,044 | 23:00:16 08/04/2026 |
| 15 |  Hyperliquid |
ZEC/USD | $330.94 | $183,053,461 | 22:54:26 08/04/2026 |
| 16 |  CZR Exchange |
ZEC/USDT | $332.51 | $176,486,409 | 23:00:15 08/04/2026 |
| 17 |  Coinlocally |
ZEC/USDT | $332.44 | $154,225,654 | 23:00:16 08/04/2026 |
| 18 |  NEAR Intents |
USDT/ZEC | $1.00 | $128,725,906 | 22:54:13 08/04/2026 |
| 19 |  OneBullEx |
ZEC/USDT | $332.74 | $110,008,924 | 22:57:27 08/04/2026 |
| 20 |  Cofinex |
ZEC/USDT | $332.66 | $107,596,256 | 23:00:15 08/04/2026 |
| 21 |  KuCoin |
ZEC/USDT | $331.64 | $103,634,439 | 22:54:53 08/04/2026 |
| 22 | Binance |
ZEC/USDC | $330.77 | $99,527,643 | 22:54:16 08/04/2026 |
| 23 |  Ourbit |
ZEC/USDT | $332.72 | $96,749,111 | 22:57:16 08/04/2026 |
| 24 |  SuperEx |
ZEC/USDT | $332.61 | $95,121,244 | 23:00:13 08/04/2026 |
| 25 |  Zoomex |
ZEC/USDT | $332.54 | $92,218,894 | 22:57:15 08/04/2026 |
| 26 |  Toobit |
ZEC/USDT | $331.14 | $82,786,422 | 22:54:19 08/04/2026 |
| 27 |  CEEX exchange |
ZEC/USDT | $332.87 | $81,604,790 | 23:00:08 08/04/2026 |
| 28 |  Coinbase Exchange |
ZEC/USD | $333.36 | $73,554,572 | 22:57:00 08/04/2026 |
| 29 |  Aivora Exchange |
ZEC/USDT | $332.17 | $66,194,781 | 23:00:17 08/04/2026 |
| 30 |  Bitbaby |
ZEC/USDT | $332.73 | $65,676,786 | 22:57:22 08/04/2026 |
| 31 |  YoBit |
ZEC/BTC | $333.18 | $64,369,253 | 23:00:11 08/04/2026 |
| 32 |  Poloniex |
ZEC/USDT | $333.03 | $58,762,159 | 22:59:23 08/04/2026 |
| 33 |  KCEX |
ZEC/USDT | $332.59 | $57,403,837 | 22:57:15 08/04/2026 |
| 34 | KuCoin |
ZEC/USDT | $331.05 | $54,712,018 | 22:54:20 08/04/2026 |
| 35 |  LBank |
ZEC/USDT | $331.10 | $52,234,539 | 22:54:15 08/04/2026 |
| 36 |  BTDUex |
ZEC/USDT | $332.98 | $49,553,317 | 22:57:07 08/04/2026 |
| 37 |  Gate |
ZEC/USDT | $330.68 | $47,906,932 | 22:54:19 08/04/2026 |
| 38 |  YUBIT |
ZEC/USDT | $332.82 | $43,076,593 | 22:57:08 08/04/2026 |
| 39 |  EagleX |
ZEC/USDT | $332.80 | $42,570,868 | 23:00:07 08/04/2026 |
| 40 |  P2B |
ZEC/USDT | $330.78 | $40,735,143 | 22:54:10 08/04/2026 |
| 41 |  WhiteBIT |
ZEC/USDT | $332.26 | $36,903,306 | 22:57:15 08/04/2026 |
| 42 |  Koinbay |
ZEC/USDT | $59.60 | $36,199,815 | 22:57:15 08/04/2026 |
| 43 |  HyperPay Futures |
ZEC/USDT | $332.33 | $33,759,571 | 23:00:21 08/04/2026 |
| 44 |  MGBX |
ZEC/USDT | $332.72 | $33,662,596 | 22:57:16 08/04/2026 |
| 45 | Binance |
ZEC/USDC | $333.35 | $32,247,803 | 22:56:54 08/04/2026 |
| 46 |  AstralX |
ZEC/USDT | $331.13 | $31,425,898 | 22:54:15 08/04/2026 |
| 47 |  BloFin |
ZEC/USDT | $332.96 | $29,131,151 | 22:57:17 08/04/2026 |
| 48 |  Kraken |
ZEC/USD | $333.17 | $28,965,804 | 22:59:55 08/04/2026 |
| 49 |  SunX |
ZEC/USDT | $332.89 | $28,954,174 | 22:57:17 08/04/2026 |
| 50 |  XT.COM |
ZEC/USDT | $333.17 | $27,638,142 | 22:57:09 08/04/2026 |
| 51 |  ASTX |
ZEC/USDT | $332.92 | $26,744,418 | 23:00:09 08/04/2026 |
| 52 | MEXC |
ZEC/USDT | $330.74 | $24,045,294 | 22:51:08 08/04/2026 |
| 53 |  Ulink |
ZEC/USDT | $332.59 | $23,928,895 | 23:00:20 08/04/2026 |
| 54 |  EdgeX |
ZEC/USD | $332.63 | $22,392,198 | 23:00:15 08/04/2026 |
| 55 |  EasiCoin |
ZEC/USDT | $332.50 | $21,575,932 | 23:00:16 08/04/2026 |
| 56 |  WEEX |
ZEC/USDT | $332.75 | $20,438,803 | 22:57:17 08/04/2026 |
| 57 | EagleX |
ZEC/USDT | $332.46 | $20,381,137 | 23:00:15 08/04/2026 |
| 58 |  Pionex |
ZEC/USDT | $332.78 | $20,027,802 | 22:57:12 08/04/2026 |
| 59 |  Qmall Exchange |
ZEC/USDT | $331.25 | $18,344,589 | 22:57:08 08/04/2026 |
| 60 |  XXKK |
ZEC/USDT | $332.73 | $18,310,979 | 23:00:07 08/04/2026 |
| 61 |  Coinbase International Exchange |
ZEC/USDC | $332.45 | $17,725,925 | 23:00:16 08/04/2026 |
| 62 |  Picol |
ZEC/USDT | $332.79 | $17,611,743 | 23:00:08 08/04/2026 |
| 63 |  Tebbit |
ZEC/USDT | $332.56 | $17,285,786 | 23:00:15 08/04/2026 |
| 64 |  CoinEx |
ZEC/USDT | $333.05 | $16,896,449 | 22:59:23 08/04/2026 |
| 65 |  BYDFi |
ZEC/USDT | $330.65 | $15,484,548 | 23:00:16 08/04/2026 |
| 66 | YUBIT |
ZEC/USDT | $332.75 | $15,130,757 | 22:57:16 08/04/2026 |
| 67 | Toobit |
ZEC/USDT | $332.84 | $14,699,823 | 22:57:11 08/04/2026 |
| 68 |  ApeX Omni |
ZEC/USDT | $332.14 | $13,471,688 | 23:00:17 08/04/2026 |
| 69 |  Biconomy.com |
ZEC/USDT | $332.69 | $12,630,804 | 22:57:08 08/04/2026 |
| 70 |  OKX |
ZEC/USDT | $333.61 | $12,545,666 | 22:56:24 08/04/2026 |
| 71 |  BitDelta |
ZEC/USDT | $333.03 | $12,274,286 | 23:00:11 08/04/2026 |
| 72 | YEX |
ZEC/USDC | $331.13 | $12,118,777 | 22:39:16 08/04/2026 |
| 73 | WEEX |
ZEC/USDT | $332.93 | $12,007,224 | 22:57:09 08/04/2026 |
| 74 |  Lighter |
ZEC/USDC | $332.42 | $11,532,722 | 22:57:15 08/04/2026 |
| 75 |  BitTap |
ZEC/USDT | $332.41 | $11,475,177 | 23:00:23 08/04/2026 |
| 76 | BiKing |
ZEC/USDT | $332.74 | $11,141,449 | 23:00:11 08/04/2026 |
| 77 | Pionex |
ZEC/USDT | $332.74 | $11,119,679 | 22:57:15 08/04/2026 |
| 78 |  DigiFinex |
ZEC/USDT | $332.97 | $11,072,865 | 23:00:11 08/04/2026 |
| 79 | KCEX |
ZEC/USDT | $333.26 | $10,826,968 | 22:57:07 08/04/2026 |
| 80 |  PrimeXBT |
ZEC/USDT | $332.62 | $10,646,221 | 23:00:16 08/04/2026 |
| 81 |  AscendEX |
ZEC/USDT | $330.75 | $10,520,880 | 22:54:15 08/04/2026 |
| 82 | YEX |
ZEC/USDT | $332.71 | $9,226,881 | 23:00:13 08/04/2026 |
| 83 |  Phemex |
ZEC/USDT | $332.97 | $9,212,964 | 22:57:12 08/04/2026 |
| 84 |  Aster |
ZEC/USDT | $330.51 | $9,202,647 | 22:54:15 08/04/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $333.21 | $8,967,401 | 23:00:07 08/04/2026 |
| 86 |  Bitcastle |
ZEC/USDT | $332.55 | $8,229,228 | 23:00:18 08/04/2026 |
| 87 |  Extended |
ZEC/USD | $332.71 | $7,910,623 | 23:00:16 08/04/2026 |
| 88 |  NovaEx |
ZEC/USDT | $332.52 | $7,795,740 | 23:00:16 08/04/2026 |
| 89 |  Antarctic |
ZEC/USDT | $332.48 | $7,654,104 | 23:00:17 08/04/2026 |
| 90 |  Bitrue |
ZEC/USDT | $332.74 | $7,291,383 | 22:57:16 08/04/2026 |
| 91 |  BingX |
ZEC/USDC | $330.75 | $7,222,106 | 22:54:15 08/04/2026 |
| 92 | P2B |
ZEC/USDC | $332.83 | $7,208,299 | 22:57:12 08/04/2026 |
| 93 |  Niza.io |
ZEC/USD | $331.47 | $6,735,155 | 22:54:07 08/04/2026 |
| 94 | Phemex |
ZEC/USDT | $332.73 | $6,450,858 | 22:57:16 08/04/2026 |
| 95 | Bitbaby |
ZEC/USDC | $330.25 | $5,842,094 | 22:51:16 08/04/2026 |
| 96 |  LeveX |
ZEC/USDT | $332.57 | $5,709,123 | 23:00:15 08/04/2026 |
| 97 |  Rhea Finance |
WNEAR/ZEC | $1.34 | $5,673,987 | 22:56:42 08/04/2026 |
| 98 |  HTX |
ZEC/USDT | $333.09 | $5,577,405 | 22:59:55 08/04/2026 |
| 99 | CoinW |
ZEC/USDT | $333.18 | $4,995,353 | 22:57:07 08/04/2026 |
| 100 | Bitbaby |
ZEC/USDT | $330.81 | $4,890,204 | 22:51:08 08/04/2026 |
| 101 |  CriptoSwaps |
ZEC/BTC | $332.86 | $4,693,770 | 23:00:10 08/04/2026 |
| 102 |  Bitget |
ZEC/USDT | $331.00 | $4,240,406 | 22:54:07 08/04/2026 |
| 103 | Koinbay |
ZEC/USDT | $333.35 | $4,029,198 | 22:57:09 08/04/2026 |
| 104 |  BitMart |
ZEC/USDT | $332.89 | $3,947,385 | 22:57:12 08/04/2026 |
| 105 |  Hibt |
ZEC/USDT | $331.39 | $3,782,448 | 22:54:09 08/04/2026 |
| 106 | WHXEX |
ZEC/USDT | $333.26 | $3,763,560 | 23:00:09 08/04/2026 |
| 107 | WhiteBIT |
ZEC/USDT | $333.21 | $3,696,225 | 22:57:07 08/04/2026 |
| 108 | Kraken |
ZEC/EUR | $333.41 | $3,644,300 | 22:59:55 08/04/2026 |
| 109 |  Gleec BTC |
ZEC/USDT | $331.93 | $3,584,766 | 23:00:15 08/04/2026 |
| 110 |  Mandala Exchange |
ZEC/USDT | $331.97 | $3,583,877 | 22:57:16 08/04/2026 |
| 111 | BYDFi |
ZEC/USDT | $332.74 | $3,548,397 | 23:00:08 08/04/2026 |
| 112 |  HitBTC |
ZEC/USDT | $332.76 | $3,546,030 | 23:00:15 08/04/2026 |
| 113 | MGBX |
ZEC/USDT | $333.33 | $3,472,742 | 23:00:09 08/04/2026 |
| 114 |  Bitop |
ZEC/USDT | $333.22 | $3,457,873 | 22:57:36 08/04/2026 |
| 115 |  BitKan |
ZEC/USDT | $333.32 | $3,440,805 | 23:00:12 08/04/2026 |
| 116 | Binance |
ZEC/BTC | $333.12 | $3,011,512 | 22:56:42 08/04/2026 |
| 117 | NEAR Intents |
BTC/ZEC | $72,058.41 | $2,965,069 | 22:26:24 08/04/2026 |
| 118 | XT.COM |
ZEC/USDC | $333.00 | $2,581,626 | 22:57:09 08/04/2026 |
| 119 |  Backpack Exchange |
ZEC/USDC | $333.10 | $2,536,843 | 22:57:17 08/04/2026 |
| 120 |  Pacifica |
ZEC/USD | $332.68 | $2,499,402 | 23:00:15 08/04/2026 |
| 121 |  Bitfinex |
ZEC/USDT | $333.27 | $2,316,035 | 22:57:15 08/04/2026 |
| 122 |  ZKE |
ZEC/USDT | $333.26 | $2,258,136 | 23:00:09 08/04/2026 |
| 123 | Biconomy.com |
ZEC/USDC | $332.81 | $2,124,766 | 22:57:08 08/04/2026 |
| 124 |  Grvt |
ZEC/USDT | $332.48 | $1,961,695 | 22:57:16 08/04/2026 |
| 125 | NEAR Intents |
USDC/ZEC | $1.01 | $1,945,157 | 22:32:04 08/04/2026 |
| 126 | Bitfinex |
ZEC/USD | $332.99 | $1,809,182 | 22:59:53 08/04/2026 |
| 127 | Bitrue |
ZEC/USDC | $332.82 | $1,763,156 | 22:57:11 08/04/2026 |
| 128 | Bitrue |
ZEC/USDT | $333.33 | $1,674,666 | 22:57:11 08/04/2026 |
| 129 | NEAR Intents |
USDT/ZEC | $1.01 | $1,671,942 | 22:14:32 08/04/2026 |
| 130 | BloFin |
ZEC/USDT | $331.73 | $1,544,724 | 22:48:12 08/04/2026 |
| 131 |  Gemini |
ZEC/USD | $333.33 | $1,528,272 | 22:59:54 08/04/2026 |
| 132 | MEXC |
ZEC/USDC | $330.81 | $1,349,120 | 22:54:16 08/04/2026 |
| 133 |  EXMO.ME |
ZEC/RUB | $317.66 | $1,148,539 | 23:00:11 08/04/2026 |
| 134 |  AlphaX |
ZEC/USDT | $332.43 | $1,148,220 | 23:00:15 08/04/2026 |
| 135 |  TruBit Pro Exchange |
ZEC/USDT | $332.74 | $1,096,314 | 23:00:12 08/04/2026 |
| 136 |  B2Z Exchange |
ZEC/USD | $332.79 | $1,093,323 | 23:00:15 08/04/2026 |
| 137 |  BITmarkets |
ZEC/USDT | $332.64 | $1,047,685 | 23:00:16 08/04/2026 |
| 138 | Hyperliquid |
hyna:ZEC/USD | $330.90 | $955,534 | 22:54:26 08/04/2026 |
| 139 |  Nivex |
ZEC/USDT | $337.35 | $919,104 | 21:03:17 08/04/2026 |
| 140 |  Uniswap v3 (BSC) |
ZEC/BTCB | $333.37 | $835,652 | 22:56:14 08/04/2026 |
| 141 | Niza.io |
ZEC/EUR | $331.05 | $834,858 | 22:54:07 08/04/2026 |
| 142 |  EXMO |
ZEC/USDT | $321.94 | $834,144 | 22:54:08 08/04/2026 |
| 143 |  BitxEX |
ZEC/USDT | $332.67 | $831,445 | 22:57:16 08/04/2026 |
| 144 | EXMO.ME |
ZEC/USDT | $321.94 | $827,444 | 22:57:11 08/04/2026 |
| 145 |  SunX |
ZEC/USDT | $332.13 | $820,760 | 23:00:16 08/04/2026 |
| 146 | AscendEX |
ZEC/USDT | $333.37 | $755,337 | 22:54:08 08/04/2026 |
| 147 | Binance |
ZEC/USD1 | $333.52 | $646,592 | 22:56:54 08/04/2026 |
| 148 | KuCoin |
ZEC/BTC | $331.62 | $627,804 | 22:54:53 08/04/2026 |
| 149 | Binance |
ZEC/U | $328.95 | $575,174 | 22:56:54 08/04/2026 |
| 150 |  BigONE |
ZEC/USDT | $331.30 | $573,063 | 22:57:07 08/04/2026 |
| 151 | WhiteBIT |
ZEC/BTC | $332.41 | $534,937 | 22:57:07 08/04/2026 |
| 152 | CriptoSwaps |
ZEC/ETH | $333.38 | $497,925 | 23:00:10 08/04/2026 |
| 153 | Uniswap v3 (BSC) |
ZEC/USDT | $333.34 | $477,024 | 22:56:14 08/04/2026 |
| 154 |  BitMEX |
ZEC/USDT | $331.46 | $471,704 | 22:57:15 08/04/2026 |
| 155 |  Koinpark |
ZEC/USDT | $332.77 | $423,874 | 23:00:11 08/04/2026 |
| 156 |  BitGW Exchange |
ZEC/USDT | $332.92 | $322,953 | 23:00:16 08/04/2026 |
| 157 |  Binance.US |
ZEC/USDT | $332.94 | $318,846 | 22:59:53 08/04/2026 |
| 158 | Binance |
ZEC/ETH | $333.63 | $302,404 | 22:56:42 08/04/2026 |
| 159 |  Paradex |
ZEC/USD | $333.06 | $283,196 | 23:00:15 08/04/2026 |
| 160 | Bitfinex |
ZEC/USDT | $332.43 | $278,378 | 22:56:53 08/04/2026 |
| 161 |  BiFinance |
ZEC/USDT | $331.55 | $267,245 | 22:48:11 08/04/2026 |
| 162 | NEAR Intents |
ETH/ZEC | $2,214.73 | $265,982 | 22:10:15 08/04/2026 |
| 163 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $333.55 | $263,525 | 22:56:50 08/04/2026 |
| 164 | CoinEx |
ZEC/BTC | $332.45 | $254,728 | 22:59:23 08/04/2026 |
| 165 |  CoinDCX |
ZEC/INR | $339.53 | $253,874 | 22:57:11 08/04/2026 |
| 166 | Backpack Exchange |
ZEC/USDC | $333.24 | $245,207 | 22:57:07 08/04/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/USDT | $333.23 | $208,961 | 22:56:19 08/04/2026 |
| 168 |  Nonkyc.io Exchange |
ZEC/USDT | $329.82 | $189,406 | 22:57:10 08/04/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $333.26 | $163,604 | 22:56:14 08/04/2026 |
| 170 |  Orderly |
ZEC/USDC | $332.64 | $163,447 | 23:00:16 08/04/2026 |
| 171 |  GroveX |
ZEC/USDT | $333.18 | $151,000 | 23:00:09 08/04/2026 |
| 172 | Bitcastle |
ZEC/USDT | $333.27 | $130,811 | 22:57:11 08/04/2026 |
| 173 |  ChangeNOW |
ZEC/BTC | $336.26 | $130,327 | 22:57:07 08/04/2026 |
| 174 | KTX |
ZEC/USDT | $333.23 | $125,058 | 23:00:11 08/04/2026 |
| 175 |  Flipster |
ZEC/USDT | $330.71 | $119,773 | 22:57:15 08/04/2026 |
| 176 |  Blynex |
ZEC/USDT | $333.04 | $119,489 | 23:00:09 08/04/2026 |
| 177 | MEXC |
ZEC/USDC | $330.88 | $106,325 | 22:51:08 08/04/2026 |
| 178 |  Bitazza |
ZEC/USDT | $330.73 | $102,640 | 23:00:09 08/04/2026 |
| 179 | Bitfinex |
ZEC/BTC | $331.43 | $97,249.09 | 22:59:24 08/04/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $333.13 | $91,654.04 | 22:56:14 08/04/2026 |
| 181 | Cofinex |
ZEC/USDT | $333.19 | $88,168.46 | 23:00:07 08/04/2026 |
| 182 |  Drift Protocol |
ZEC/USDC | $245.79 | $72,062.51 | 08:06:15 07/04/2026 |
| 183 |  Kanga Exchange |
ZEC/PLN | $331.31 | $66,476.02 | 22:51:12 08/04/2026 |
| 184 | NEAR Intents |
WNEAR/ZEC | $1.35 | $65,717.52 | 22:46:57 08/04/2026 |
| 185 | CoinDCX |
ZEC/USDT | $332.08 | $52,127.58 | 22:57:11 08/04/2026 |
| 186 |  zondacrypto |
ZEC/PLN | $263.93 | $49,177.51 | 23:00:11 08/04/2026 |
| 187 | Kanga Exchange |
ZEC/USDC | $330.72 | $48,467.35 | 22:51:12 08/04/2026 |
| 188 | OKX |
ZEC/EUR | $331.25 | $47,655.56 | 22:56:54 08/04/2026 |
| 189 |  Ekbit |
ZEC/USDT | $332.49 | $39,131.38 | 23:00:16 08/04/2026 |
| 190 | ASTX |
ZEC/USDT | $332.77 | $39,114.11 | 23:00:16 08/04/2026 |
| 191 | OKX |
ZEC/USD | $327.28 | $38,133.32 | 22:56:24 08/04/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $333.00 | $37,768.88 | 22:56:15 08/04/2026 |
| 193 | OKX |
ZEC/USDC | $330.63 | $30,642.61 | 22:56:24 08/04/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $327.39 | $26,199.20 | 22:25:24 08/04/2026 |
| 195 |  CoinUp.io |
ZEC/USDT | $333.10 | $24,527.59 | 22:57:19 08/04/2026 |
| 196 |  XBO.com |
ZEC/USDT | $330.74 | $20,981.27 | 22:51:08 08/04/2026 |
| 197 | HitBTC |
ZEC/USDT | $330.86 | $19,234.62 | 23:00:08 08/04/2026 |
| 198 |  FMFW.io |
ZEC/USD | $330.92 | $19,206.79 | 22:54:08 08/04/2026 |
| 199 | Mandala Exchange |
ZEC/USDT | $330.84 | $19,203.29 | 23:00:14 08/04/2026 |
| 200 | Gleec BTC |
ZEC/USDT | $330.84 | $19,203.29 | 23:00:12 08/04/2026 |
| 201 |  NexDAX |
ZEC/USDT | $333.01 | $16,834.95 | 23:00:10 08/04/2026 |
| 202 | NexDAX |
ZEC/ETH | $332.38 | $14,974.88 | 23:00:10 08/04/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $327.04 | $14,737.00 | 22:54:32 08/04/2026 |
| 204 |  Altcoin Trader |
ZEC/ZAR | $331.14 | $13,850.82 | 23:00:07 08/04/2026 |
| 205 |  WazirX |
ZEC/INR | $371.01 | $11,214.78 | 23:00:13 08/04/2026 |
| 206 | WazirX |
ZEC/USDT | $325.13 | $10,483.93 | 23:00:13 08/04/2026 |
| 207 |  VinDAX |
ZEC/ETH | $332.23 | $9,147.49 | 23:00:08 08/04/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/ETH | $332.61 | $7,983.43 | 22:56:14 08/04/2026 |
| 209 | CoinEx |
ZEC/USDC | $332.64 | $6,322.31 | 22:59:23 08/04/2026 |
| 210 | Nonkyc.io Exchange |
ZEC/XMR | $334.87 | $5,962.13 | 22:57:10 08/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/USDT | $333.53 | $5,858.69 | 22:56:14 08/04/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/USDT | $333.47 | $5,366.39 | 22:56:14 08/04/2026 |
| 213 | VinDAX |
ZEC/BTC | $332.54 | $5,202.62 | 23:00:08 08/04/2026 |
| 214 | FMFW.io |
ZEC/BTC | $330.83 | $5,120.80 | 22:54:08 08/04/2026 |
| 215 | HitBTC |
ZEC/BTC | $333.37 | $5,084.95 | 23:00:08 08/04/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $331.47 | $4,231.10 | 22:56:29 08/04/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $333.07 | $3,609.08 | 22:56:15 08/04/2026 |
| 218 |  Aevo |
ZEC/USD | $332.53 | $3,308.71 | 23:00:16 08/04/2026 |
| 219 | zondacrypto |
ZEC/USDC | $328.94 | $3,274.99 | 23:00:11 08/04/2026 |
| 220 |  ADEN |
ZEC/USDT | $332.60 | $3,000.87 | 23:00:48 08/04/2026 |
| 221 |  OpenOcean |
ZEC/USDT | $327.19 | $2,706.61 | 21:09:13 08/04/2026 |
| 222 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $332.76 | $1,882.27 | 22:56:14 08/04/2026 |
| 223 | zondacrypto |
ZEC/EUR | $245.41 | $1,187.31 | 23:00:11 08/04/2026 |
| 224 |  Unocoin |
ZEC/INR | $225.64 | $1,181.95 | 22:54:07 08/04/2026 |
| 225 | Poloniex |
ZEC/BTC | $335.60 | $828.92 | 22:59:23 08/04/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/ZEC | $614.88 | $790.86 | 22:25:14 08/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $328.57 | $518.80 | 22:25:23 08/04/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/USDT | $328.13 | $446.37 | 22:25:22 08/04/2026 |
| 229 | OpenOcean |
ZEC/SIREN | $327.18 | $327.18 | 17:18:13 08/04/2026 |
| 230 |  Giottus |
ZEC/USDT | $331.58 | $235.42 | 22:42:09 08/04/2026 |
| 231 |  SmarDex |
ZEC/SDEX | $332.60 | $113.31 | 22:57:11 08/04/2026 |
| 232 |  Coinut |
ZEC/BTC | $57.03 | $69.68 | 23:00:10 08/04/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDC | $330.45 | $25.16 | 22:10:07 08/04/2026 |
| 234 | Giottus |
ZEC/INR | $349.75 | $17.66 | 22:42:09 08/04/2026 |
| 235 | Uniswap v4 (BSC) |
ZEC/USDT | $331.47 | $12.28 | 22:38:09 08/04/2026 |
| 236 | YoBit |
ZEC/ETH | $325.56 | $6.82 | 23:00:11 08/04/2026 |
| 237 |  Bitbns |
ZEC/INR | $108.18 | $1.08 | 22:54:07 08/04/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $255.79 | $0.8452 | 23:45:41 06/04/2026 |
| 239 | Coinut |
ZEC/LTC | $23.33 | $0.8100 | 23:00:10 08/04/2026 |
| 240 | Coinut |
ZEC/CAD | $58.08 | $0.3120 | 23:00:10 08/04/2026 |
| 241 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 23:00:10 08/04/2026 |
| 242 |  Bibox |
ZEC/USDT | $44.31 | $0 | 23:00:13 08/04/2026 |
| 243 |  CoinZoom |
ZEC/USD | $347.50 | $0 | 23:00:11 08/04/2026 |
| 244 | CoinZoom |
ZEC/USDT | $225.45 | $0 | 23:00:11 08/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
ZEC/USDT | $321.77 | $0 | 07:05:31 08/04/2026 |
| 246 |  Helix |
ZEC/USDT | $224.45 | $0 | 22:57:16 08/04/2026 |
| 247 |  ONUS Pro |
ZEC/USDT | $237.65 | $0 | 16:42:10 03/04/2026 |
| 248 | ONUS Pro |
ZEC/VNDC | $237.52 | $0 | 16:42:10 03/04/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 23:00:10 08/04/2026 |
| 250 | ADEN |
ZEC/USDC | $332.70 | $0 | 23:00:48 08/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 08/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,479,315,444 với tỷ giá $331.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.