Zcash ZEC
Xếp hạng #18
20:08:00 22/01/2026
Giá Zcash (ZEC)
$362.04 0.56%
0.004025 BTC
9,603,461 VND
Thấp: $353.18
Cao: $373.90
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $363.64 | $566,124,055 | 19:54:16 22/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $364.14 | $411,532,858 | 19:57:15 22/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $363.96 | $358,611,274 | 19:57:16 22/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $363.89 | $251,718,229 | 19:57:18 22/01/2026 |
| 5 |  BVOX |
ZEC/USDT | $363.90 | $226,274,756 | 19:57:15 22/01/2026 |
| 6 |  BiKing |
ZEC/USDT | $363.12 | $191,491,303 | 20:00:18 22/01/2026 |
| 7 |  Top.one |
ZEC/USDT | $362.25 | $188,265,894 | 20:03:16 22/01/2026 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $363.11 | $148,525,937 | 20:00:16 22/01/2026 |
| 9 |  CZR Exchange |
ZEC/USDT | $363.10 | $148,523,479 | 20:00:16 22/01/2026 |
| 10 |  Poloniex |
ZEC/USDT | $363.72 | $109,751,789 | 19:54:07 22/01/2026 |
| 11 |  KTX |
ZEC/USDT | $363.09 | $103,574,061 | 20:00:15 22/01/2026 |
| 12 |  Bybit |
ZEC/USDT | $363.80 | $97,844,049 | 19:54:16 22/01/2026 |
| 13 | KTX |
ZEC/USDT | $363.35 | $91,648,404 | 20:00:12 22/01/2026 |
| 14 | Binance |
ZEC/USDT | $364.19 | $90,819,437 | 19:56:42 22/01/2026 |
| 15 |  FameEX |
ZEC/USDT | $363.89 | $88,412,603 | 19:57:17 22/01/2026 |
| 16 |  Bitrue |
ZEC/USDT | $363.87 | $85,156,193 | 19:57:16 22/01/2026 |
| 17 |  Toobit |
ZEC/USDT | $363.88 | $84,082,515 | 19:57:16 22/01/2026 |
| 18 |  YEX |
ZEC/USDT | $363.09 | $73,101,843 | 20:00:16 22/01/2026 |
| 19 |  YoBit |
ZEC/BTC | $361.69 | $71,284,418 | 20:00:10 22/01/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $363.73 | $58,461,671 | 19:54:17 22/01/2026 |
| 21 |  Ekbit |
ZEC/USDT | $363.12 | $57,338,780 | 20:00:16 22/01/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $363.82 | $51,275,969 | 19:54:15 22/01/2026 |
| 23 |  LBank |
ZEC/USDT | $363.90 | $49,534,156 | 19:57:16 22/01/2026 |
| 24 |  Darkex Exchange |
ZEC/USDT | $349.97 | $45,907,662 | 15:33:19 20/01/2026 |
| 25 |  SuperEx |
ZEC/USDT | $363.55 | $45,828,203 | 20:00:09 22/01/2026 |
| 26 |  Hyperliquid |
ZEC/USD | $364.13 | $45,257,087 | 19:57:15 22/01/2026 |
| 27 |  Cofinex |
ZEC/USDT | $362.86 | $42,558,045 | 20:00:15 22/01/2026 |
| 28 | Binance |
ZEC/USDC | $363.46 | $42,424,020 | 19:54:16 22/01/2026 |
| 29 |  OneBullEx |
ZEC/USDT | $362.24 | $41,947,723 | 20:03:25 22/01/2026 |
| 30 |  PrimeXBT |
ZEC/USDT | $362.39 | $41,086,356 | 20:03:16 22/01/2026 |
| 31 |  BTDUex |
ZEC/USDT | $363.26 | $37,324,695 | 20:00:07 22/01/2026 |
| 32 |  Koinbay |
ZEC/USDT | $59.55 | $36,167,894 | 20:00:15 22/01/2026 |
| 33 |  KuCoin |
ZEC/USDT | $363.88 | $34,519,348 | 19:54:19 22/01/2026 |
| 34 |  BitMart |
ZEC/USDT | $363.87 | $34,515,843 | 19:57:15 22/01/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $363.09 | $34,313,709 | 20:00:16 22/01/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $363.12 | $33,934,356 | 20:00:16 22/01/2026 |
| 37 |  Ourbit |
ZEC/USDT | $363.86 | $32,847,951 | 19:57:15 22/01/2026 |
| 38 |  Aster |
ZEC/USDT | $363.65 | $31,204,888 | 19:54:15 22/01/2026 |
| 39 | WhiteBIT |
ZEC/USDT | $363.96 | $31,127,261 | 19:54:07 22/01/2026 |
| 40 |  CEEX exchange |
ZEC/USDT | $363.66 | $30,175,485 | 20:00:10 22/01/2026 |
| 41 |  Zoomex |
ZEC/USDT | $363.93 | $29,337,247 | 19:57:15 22/01/2026 |
| 42 |  EasiCoin |
ZEC/USDT | $363.06 | $29,238,656 | 20:00:16 22/01/2026 |
| 43 |  Coinbase Exchange |
ZEC/USD | $364.25 | $28,993,921 | 19:57:00 22/01/2026 |
| 44 |  BigONE |
ZEC/USDT | $363.52 | $24,498,387 | 19:54:11 22/01/2026 |
| 45 |  SunX |
ZEC/USDT | $363.11 | $22,334,717 | 20:00:18 22/01/2026 |
| 46 |  NovaEx |
ZEC/USDT | $363.14 | $21,751,098 | 20:00:16 22/01/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $362.25 | $19,371,496 | 20:03:18 22/01/2026 |
| 48 |  Kraken |
ZEC/USD | $363.91 | $19,168,286 | 19:59:28 22/01/2026 |
| 49 |  BloFin |
ZEC/USDT | $362.86 | $16,850,552 | 20:00:16 22/01/2026 |
| 50 |  MEXC |
ZEC/USDT | $363.95 | $15,061,143 | 19:54:11 22/01/2026 |
| 51 |  KCEX |
ZEC/USDT | $363.91 | $14,852,469 | 19:57:15 22/01/2026 |
| 52 |  MGBX |
ZEC/USDT | $363.08 | $14,340,804 | 20:00:16 22/01/2026 |
| 53 |  CriptoSwaps |
ZEC/BTC | $364.21 | $14,201,254 | 20:00:08 22/01/2026 |
| 54 |  XT.COM |
ZEC/USDT | $364.20 | $13,438,920 | 19:57:11 22/01/2026 |
| 55 |  XXKK |
ZEC/USDT | $363.34 | $13,168,375 | 20:00:07 22/01/2026 |
| 56 | KuCoin |
ZEC/USDT | $364.04 | $13,014,349 | 19:55:23 22/01/2026 |
| 57 |  ApeX Omni |
ZEC/USDT | $362.34 | $12,398,433 | 20:03:15 22/01/2026 |
| 58 | MGBX |
ZEC/USDT | $363.38 | $10,887,271 | 20:00:11 22/01/2026 |
| 59 |  Pionex |
ZEC/USDT | $364.22 | $10,886,952 | 19:57:08 22/01/2026 |
| 60 |  YUBIT |
ZEC/USDT | $363.92 | $9,629,016 | 19:57:15 22/01/2026 |
| 61 |  Picol |
ZEC/USDT | $363.39 | $9,607,615 | 20:00:08 22/01/2026 |
| 62 |  EagleX |
ZEC/USDT | $363.10 | $9,129,016 | 20:00:15 22/01/2026 |
| 63 |  BTCC |
ZEC/USDT | $364.07 | $9,083,088 | 19:57:09 22/01/2026 |
| 64 |  Gate |
ZEC/USDT | $363.58 | $9,048,645 | 19:54:19 22/01/2026 |
| 65 |  Qmall Exchange |
ZEC/USDT | $364.23 | $8,989,491 | 19:57:07 22/01/2026 |
| 66 |  Rhea Finance |
WNEAR/ZEC | $1.53 | $8,410,931 | 19:59:39 22/01/2026 |
| 67 |  BitDelta |
ZEC/USDT | $363.56 | $8,304,283 | 20:00:10 22/01/2026 |
| 68 |  Backpack Exchange |
ZEC/USDC | $363.84 | $8,239,895 | 19:57:16 22/01/2026 |
| 69 | Toobit |
ZEC/USDT | $364.22 | $7,909,943 | 19:57:08 22/01/2026 |
| 70 | Ju.com |
ZEC/USDT | $364.22 | $7,311,062 | 19:57:09 22/01/2026 |
| 71 |  DigiFinex |
ZEC/USDT | $364.00 | $6,887,711 | 19:54:07 22/01/2026 |
| 72 |  OKX |
ZEC/USDT | $363.98 | $6,756,073 | 19:56:54 22/01/2026 |
| 73 |  Bitcastle |
ZEC/USDT | $363.06 | $6,550,411 | 20:00:18 22/01/2026 |
| 74 |  Lighter |
ZEC/USDC | $362.63 | $6,472,982 | 20:03:15 22/01/2026 |
| 75 | Binance |
ZEC/USDC | $364.29 | $6,427,438 | 19:56:54 22/01/2026 |
| 76 | BiKing |
ZEC/USDT | $363.37 | $6,263,895 | 20:00:08 22/01/2026 |
| 77 |  AscendEX |
ZEC/USDT | $363.21 | $6,201,646 | 19:54:15 22/01/2026 |
| 78 |  BitTap |
ZEC/USDT | $363.07 | $6,146,480 | 20:00:17 22/01/2026 |
| 79 |  AstralX |
ZEC/USDT | $363.10 | $5,976,781 | 20:00:15 22/01/2026 |
| 80 |  Biconomy.com |
ZEC/USDT | $364.10 | $5,848,418 | 19:57:07 22/01/2026 |
| 81 | YEX |
ZEC/USDC | $363.10 | $5,798,703 | 20:00:16 22/01/2026 |
| 82 | KCEX |
ZEC/USDT | $364.34 | $5,779,425 | 19:57:10 22/01/2026 |
| 83 |  BYDFi |
ZEC/USDT | $363.31 | $5,570,885 | 20:00:17 22/01/2026 |
| 84 |  Coinbase International Exchange |
ZEC/USDC | $363.39 | $5,020,006 | 20:00:15 22/01/2026 |
| 85 |  CRMClick |
ZEC/USDT | $363.31 | $4,866,263 | 20:00:15 22/01/2026 |
| 86 |  Niza.io |
ZEC/USD | $363.40 | $4,751,755 | 20:00:10 22/01/2026 |
| 87 |  Tebbit |
ZEC/USDT | $363.06 | $4,735,724 | 20:00:16 22/01/2026 |
| 88 | Pionex |
ZEC/USDT | $363.91 | $4,661,997 | 19:57:16 22/01/2026 |
| 89 |  CoinEx |
ZEC/USDT | $363.70 | $4,229,753 | 19:59:23 22/01/2026 |
| 90 |  Phemex |
ZEC/USDT | $363.67 | $4,227,736 | 19:57:16 22/01/2026 |
| 91 | Kraken |
ZEC/EUR | $364.48 | $4,142,092 | 19:59:28 22/01/2026 |
| 92 | Phemex |
ZEC/USDT | $363.92 | $3,934,874 | 19:57:09 22/01/2026 |
| 93 | BitMart |
ZEC/USDT | $364.04 | $3,628,301 | 19:57:08 22/01/2026 |
| 94 |  EdgeX |
ZEC/USD | $362.51 | $3,546,899 | 20:03:15 22/01/2026 |
| 95 | YEX |
ZEC/USDT | $363.39 | $3,240,475 | 20:00:12 22/01/2026 |
| 96 | Binance |
ZEC/BTC | $364.18 | $3,219,083 | 19:56:42 22/01/2026 |
| 97 |  Bitget |
ZEC/USDT | $363.20 | $3,203,291 | 19:54:07 22/01/2026 |
| 98 | BitbabyExchange |
ZEC/USDC | $363.03 | $3,203,157 | 20:00:16 22/01/2026 |
| 99 |  EXMO.ME |
ZEC/USDT | $363.37 | $2,933,644 | 20:00:07 22/01/2026 |
| 100 |  EXMO |
ZEC/USDT | $363.70 | $2,922,330 | 19:54:11 22/01/2026 |
| 101 |  LeveX |
ZEC/USDT | $363.03 | $2,821,823 | 20:00:15 22/01/2026 |
| 102 |  Extended |
ZEC/USD | $362.88 | $2,735,733 | 20:03:16 22/01/2026 |
| 103 |  HTX |
ZEC/USDT | $363.24 | $2,382,531 | 19:59:54 22/01/2026 |
| 104 | CRMClick |
ZEC/USDT | $363.19 | $2,382,501 | 20:00:13 22/01/2026 |
| 105 | CoinW |
ZEC/USDT | $363.98 | $2,269,938 | 19:57:10 22/01/2026 |
| 106 |  HitBTC |
ZEC/USDT | $363.50 | $2,151,176 | 20:00:24 22/01/2026 |
| 107 |  Mandala Exchange |
ZEC/USDT | $363.49 | $2,151,071 | 20:00:19 22/01/2026 |
| 108 |  Gleec BTC |
ZEC/USDT | $364.18 | $2,123,160 | 20:00:15 22/01/2026 |
| 109 |  Grvt |
ZEC/USDT | $362.86 | $2,120,904 | 20:03:16 22/01/2026 |
| 110 | BYDFi |
ZEC/USDT | $364.21 | $2,085,501 | 19:57:07 22/01/2026 |
| 111 | BitbabyExchange |
ZEC/USDT | $363.28 | $2,042,801 | 20:00:07 22/01/2026 |
| 112 |  BitKan |
ZEC/USDT | $363.22 | $2,026,694 | 20:00:08 22/01/2026 |
| 113 | Koinbay |
ZEC/USDT | $363.34 | $1,874,200 | 20:00:08 22/01/2026 |
| 114 | CZR Exchange |
ZEC/USDT | $363.33 | $1,866,392 | 20:00:08 22/01/2026 |
| 115 |  Bitop |
ZEC/USDT | $363.69 | $1,535,136 | 20:00:08 22/01/2026 |
| 116 | CriptoSwaps |
ZEC/ETH | $364.14 | $1,318,341 | 20:00:08 22/01/2026 |
| 117 |  Paradex |
ZEC/USD | $362.13 | $1,215,762 | 20:03:15 22/01/2026 |
| 118 | BloFin |
ZEC/USDT | $363.66 | $1,197,350 | 20:00:11 22/01/2026 |
| 119 |  ZKE |
ZEC/USDT | $363.33 | $1,121,305 | 20:00:12 22/01/2026 |
| 120 | Niza.io |
ZEC/EUR | $363.59 | $1,028,354 | 20:00:10 22/01/2026 |
| 121 | EXMO.ME |
ZEC/RUB | $370.71 | $1,028,347 | 20:00:07 22/01/2026 |
| 122 |  Bitfinex |
ZEC/USD | $364.64 | $972,883 | 19:59:53 22/01/2026 |
| 123 |  Nivex |
ZEC/USDT | $363.20 | $917,250 | 20:00:17 22/01/2026 |
| 124 |  Hibt |
ZEC/USDT | $364.22 | $908,158 | 19:57:08 22/01/2026 |
| 125 |  SunX |
ZEC/USDT | $362.71 | $854,337 | 20:03:17 22/01/2026 |
| 126 | Bitrue |
ZEC/USDC | $364.19 | $843,633 | 19:57:10 22/01/2026 |
| 127 | Bitrue |
ZEC/USDT | $364.08 | $842,767 | 19:57:10 22/01/2026 |
| 128 |  Pacifica |
ZEC/USD | $362.54 | $828,738 | 20:03:15 22/01/2026 |
| 129 |  TruBit Pro Exchange |
ZEC/USDT | $365.70 | $800,091 | 20:00:07 22/01/2026 |
| 130 |  Gemini |
ZEC/USD | $363.83 | $795,639 | 19:59:53 22/01/2026 |
| 131 | Biconomy.com |
ZEC/USDC | $364.15 | $750,162 | 19:57:07 22/01/2026 |
| 132 | AscendEX |
ZEC/USDT | $365.33 | $683,139 | 19:54:11 22/01/2026 |
| 133 | Bitfinex |
ZEC/USDT | $364.22 | $653,537 | 19:57:15 22/01/2026 |
| 134 |  Bitcoiva |
ZEC/USDT | $364.21 | $647,941 | 20:00:11 22/01/2026 |
| 135 |  Uniswap v3 (BSC) |
ZEC/BTCB | $365.60 | $561,767 | 19:58:23 22/01/2026 |
| 136 | XT.COM |
ZEC/USDC | $364.15 | $514,264 | 19:57:11 22/01/2026 |
| 137 |  WEEX |
ZEC/USDT | $364.22 | $499,600 | 19:57:09 22/01/2026 |
| 138 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $364.36 | $498,233 | 19:55:53 22/01/2026 |
| 139 | MEXC |
ZEC/USDC | $363.52 | $496,776 | 19:54:15 22/01/2026 |
| 140 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $363.54 | $484,423 | 19:51:31 22/01/2026 |
| 141 |  CoinCatch |
ZEC/USDT | $353.90 | $452,700 | 18:00:15 20/01/2026 |
| 142 |  Koinpark |
ZEC/USDT | $363.32 | $423,512 | 20:00:07 22/01/2026 |
| 143 |  Drift Protocol |
ZEC/USDC | $363.46 | $408,802 | 20:03:15 22/01/2026 |
| 144 |  ONUS Pro |
ZEC/USDT | $363.06 | $398,573 | 20:00:16 22/01/2026 |
| 145 | Bitfinex |
ZEC/USDT | $364.10 | $369,146 | 19:59:24 22/01/2026 |
| 146 | Uniswap v3 (BSC) |
ZEC/USDT | $363.37 | $357,266 | 19:59:54 22/01/2026 |
| 147 |  BitxEX |
ZEC/USDT | $363.06 | $271,852 | 20:00:15 22/01/2026 |
| 148 | Binance |
ZEC/ETH | $363.92 | $251,745 | 19:56:54 22/01/2026 |
| 149 |  ChangeNOW |
ZEC/BTC | $356.53 | $206,229 | 20:00:07 22/01/2026 |
| 150 |  GroveX |
ZEC/USDT | $364.18 | $199,276 | 20:00:07 22/01/2026 |
| 151 | WhiteBIT |
ZEC/BTC | $365.34 | $161,151 | 19:54:07 22/01/2026 |
| 152 | CoinEx |
ZEC/BTC | $363.99 | $147,306 | 19:59:53 22/01/2026 |
| 153 | KuCoin |
ZEC/BTC | $364.00 | $146,233 | 19:55:23 22/01/2026 |
| 154 |  Blynex |
ZEC/USDT | $364.48 | $136,643 | 20:00:07 22/01/2026 |
| 155 |  BitMEX |
ZEC/USDT | $364.29 | $136,073 | 19:54:15 22/01/2026 |
| 156 |  Bitazza |
ZEC/USDT | $366.54 | $124,121 | 20:00:10 22/01/2026 |
| 157 | MEXC |
ZEC/USDC | $363.56 | $122,452 | 19:54:11 22/01/2026 |
| 158 | ONUS Pro |
ZEC/VNDC | $368.03 | $114,032 | 20:00:16 22/01/2026 |
| 159 |  Binance.US |
ZEC/USDT | $362.60 | $102,167 | 19:59:53 22/01/2026 |
| 160 |  Nonkyc.io Exchange |
ZEC/USDT | $363.93 | $100,879 | 20:00:07 22/01/2026 |
| 161 |  Orderly |
ZEC/USDC | $365.51 | $90,254.29 | 20:03:16 22/01/2026 |
| 162 | ONUS Pro |
ZEC/VNDC | $364.38 | $83,641.32 | 20:00:14 22/01/2026 |
| 163 | Bitcastle |
ZEC/USDT | $363.39 | $81,867.33 | 20:00:09 22/01/2026 |
| 164 | Cofinex |
ZEC/USDT | $363.88 | $78,696.52 | 20:00:11 22/01/2026 |
| 165 | Binance |
ZEC/USD1 | $363.86 | $76,471.97 | 19:56:42 22/01/2026 |
| 166 |  CoinDCX |
ZEC/INR | $371.40 | $46,054.73 | 19:57:11 22/01/2026 |
| 167 |  Kanga Exchange |
ZEC/PLN | $366.31 | $45,045.85 | 19:57:09 22/01/2026 |
| 168 | Kanga Exchange |
ZEC/USDC | $364.09 | $44,696.64 | 19:57:09 22/01/2026 |
| 169 |  ADEN |
ZEC/USDT | $362.38 | $36,457.87 | 20:03:39 22/01/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $364.17 | $29,780.60 | 19:55:53 22/01/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $363.13 | $26,899.43 | 19:53:15 22/01/2026 |
| 172 |  XBO.com |
ZEC/USDT | $363.14 | $23,235.53 | 20:00:07 22/01/2026 |
| 173 |  CoinUp.io |
ZEC/USDT | $365.38 | $22,329.03 | 19:45:12 22/01/2026 |
| 174 |  B2Z Exchange |
ZEC/USD | $363.12 | $21,563.34 | 20:00:15 22/01/2026 |
| 175 |  BITmarkets |
ZEC/USDT | $362.96 | $21,337.25 | 20:00:15 22/01/2026 |
| 176 | Uniswap v3 (BSC) |
ZEC/USDT | $367.90 | $16,197.37 | 17:48:19 22/01/2026 |
| 177 | OKX |
ZEC/USD | $365.93 | $13,603.83 | 19:56:54 22/01/2026 |
| 178 | Bitfinex |
ZEC/BTC | $363.52 | $12,460.69 | 19:59:24 22/01/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/USDT | $367.45 | $12,429.03 | 17:47:40 22/01/2026 |
| 180 | CoinEx |
ZEC/USDC | $363.82 | $12,312.17 | 19:59:53 22/01/2026 |
| 181 |  Flipster |
ZEC/USDT | $362.97 | $12,008.06 | 20:00:15 22/01/2026 |
| 182 | Bitcoiva |
ZEC/INR | $372.28 | $9,640.84 | 20:00:11 22/01/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $363.88 | $9,552.04 | 19:46:37 22/01/2026 |
| 184 | Nonkyc.io Exchange |
ZEC/XMR | $367.02 | $8,551.43 | 20:00:07 22/01/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $365.98 | $7,301.07 | 17:50:49 22/01/2026 |
| 186 |  OpenOcean |
ZEC/USDC | $351.83 | $6,024.52 | 01:30:11 22/01/2026 |
| 187 |  zondacrypto |
ZEC/PLN | $364.31 | $5,843.58 | 19:54:07 22/01/2026 |
| 188 | Uniswap v3 (BSC) |
ZEC/WBNB | $365.96 | $4,968.76 | 17:48:14 22/01/2026 |
| 189 | CoinDCX |
ZEC/USDT | $364.12 | $4,398.88 | 19:57:11 22/01/2026 |
| 190 |  Aevo |
ZEC/USD | $362.46 | $3,068.29 | 20:03:15 22/01/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/ETH | $363.84 | $2,890.37 | 19:46:43 22/01/2026 |
| 192 |  VinDAX |
ZEC/ETH | $364.02 | $2,059.82 | 20:00:09 22/01/2026 |
| 193 | VinDAX |
ZEC/BTC | $364.27 | $1,886.73 | 20:00:09 22/01/2026 |
| 194 |  Uniswap v4 (BSC) |
ZEC/USDC | $366.89 | $1,383.51 | 17:46:07 22/01/2026 |
| 195 | ONUS Pro |
ZEC/USDT | $365.44 | $1,268.86 | 20:00:14 22/01/2026 |
| 196 |  Helix |
ZEC/USDT | $363.74 | $1,234.22 | 20:00:16 22/01/2026 |
| 197 |  ApeSwap (BSC) |
ZEC/WBNB | $364.03 | $1,111.21 | 19:51:02 22/01/2026 |
| 198 |  LATOKEN |
ZEC/USDT | $398.49 | $971.46 | 19:54:13 22/01/2026 |
| 199 |  FMFW.io |
ZEC/BTC | $366.52 | $882.00 | 19:57:07 22/01/2026 |
| 200 | HitBTC |
ZEC/BTC | $366.22 | $880.55 | 20:00:20 22/01/2026 |
| 201 |  NexDAX |
ZEC/ETH | $363.09 | $786.01 | 20:00:08 22/01/2026 |
| 202 | NexDAX |
ZEC/USDT | $363.31 | $780.28 | 20:00:08 22/01/2026 |
| 203 |  Altcoin Trader |
ZEC/ZAR | $352.65 | $765.75 | 20:00:07 22/01/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/ZEC | $886.35 | $702.97 | 19:36:16 22/01/2026 |
| 205 | Poloniex |
ZEC/ETH | $358.44 | $632.01 | 19:54:07 22/01/2026 |
| 206 | Uniswap v3 (BSC) |
ZEC/YB | $365.59 | $566.59 | 18:36:33 22/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $365.62 | $392.42 | 19:28:56 22/01/2026 |
| 208 | ADEN |
ZEC/USDC | $365.52 | $357.07 | 20:03:39 22/01/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $366.67 | $136.96 | 17:46:21 22/01/2026 |
| 210 |  Unocoin |
ZEC/INR | $349.38 | $111.43 | 19:54:09 22/01/2026 |
| 211 | FMFW.io |
ZEC/USD | $364.88 | $103.29 | 19:57:07 22/01/2026 |
| 212 | HitBTC |
ZEC/USDT | $364.51 | $103.18 | 20:00:20 22/01/2026 |
| 213 | Gleec BTC |
ZEC/USDT | $364.50 | $103.18 | 20:00:08 22/01/2026 |
| 214 | Mandala Exchange |
ZEC/USDT | $364.49 | $103.18 | 20:00:10 22/01/2026 |
| 215 |  WazirX |
ZEC/USDT | $368.42 | $89.53 | 20:03:14 22/01/2026 |
| 216 |  Coinut |
ZEC/BTC | $71.95 | $87.91 | 20:00:11 22/01/2026 |
| 217 | Uniswap v4 (BSC) |
ZEC/USDT | $354.66 | $65.75 | 08:39:31 22/01/2026 |
| 218 | WazirX |
ZEC/INR | $385.42 | $55.50 | 20:03:14 22/01/2026 |
| 219 |  SmarDex |
ZEC/SDEX | $371.07 | $54.51 | 19:57:07 22/01/2026 |
| 220 | zondacrypto |
ZEC/USDC | $360.05 | $42.03 | 19:54:07 22/01/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/BTCB | $366.76 | $28.86 | 17:50:26 22/01/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/USDT | $366.07 | $20.27 | 17:46:34 22/01/2026 |
| 223 |  CoinZoom |
ZEC/USD | $323.50 | $13.43 | 20:00:12 22/01/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $365.26 | $5.48 | 17:51:00 22/01/2026 |
| 225 | PancakeSwap v2 (BSC) |
ZEC/USDT | $366.59 | $2.37 | 17:51:00 22/01/2026 |
| 226 | Coinut |
ZEC/LTC | $29.18 | $1.01 | 20:00:11 22/01/2026 |
| 227 | Coinut |
ZEC/CAD | $58.24 | $0.3128 | 20:00:11 22/01/2026 |
| 228 | Coinut |
ZEC/USDT | $24.82 | $0.0006700 | 20:00:11 22/01/2026 |
| 229 | Poloniex |
ZEC/BTC | $321.91 | $0 | 19:54:07 22/01/2026 |
| 230 | zondacrypto |
ZEC/EUR | $354.54 | $0 | 19:54:07 22/01/2026 |
| 231 | YoBit |
ZEC/ETH | $332.02 | $0 | 20:00:09 22/01/2026 |
| 232 |  Bibox |
ZEC/USDT | $44.27 | $0 | 20:00:09 22/01/2026 |
| 233 |  Bitbns |
ZEC/INR | $120.10 | $0 | 19:54:07 22/01/2026 |
| 234 |  Giottus |
ZEC/INR | $381.42 | $0 | 19:57:10 22/01/2026 |
| 235 | Giottus |
ZEC/USDT | $364.14 | $0 | 19:57:10 22/01/2026 |
| 236 | CoinZoom |
ZEC/USDT | $318.73 | $0 | 20:00:12 22/01/2026 |
| 237 | CriptoSwaps |
ZEC/USDT | $149.63 | $0 | 20:00:08 22/01/2026 |
| 238 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.36 | $0 | 11:28:44 19/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 22/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,124,055 với tỷ giá $363.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.