Zcash ZEC
Xếp hạng #17
15:48:00 11/12/2025
Giá Zcash (ZEC)
$414.60 -4.77%
0.004604 BTC
11,162,656 VND
Thấp: $391.76
Cao: $443.02
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $418.39 | $1,541,952,049 | 14:54:16 11/12/2025 |
| 2 |  FameEX |
ZEC/USDT | $418.24 | $1,143,941,767 | 14:57:17 11/12/2025 |
| 3 |  OrangeX |
ZEC/USDT | $417.89 | $1,077,039,664 | 14:57:16 11/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $418.23 | $922,166,269 | 14:57:16 11/12/2025 |
| 5 |  MEXC |
ZEC/USDT | $418.35 | $702,653,121 | 14:54:17 11/12/2025 |
| 6 |  CoinW |
ZEC/USDT | $418.31 | $688,578,963 | 14:57:17 11/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $418.15 | $615,195,726 | 14:54:15 11/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $418.27 | $546,146,918 | 14:57:18 11/12/2025 |
| 9 |  Top.one |
ZEC/USDT | $420.30 | $474,157,043 | 15:03:16 11/12/2025 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $419.56 | $396,018,904 | 15:00:16 11/12/2025 |
| 11 |  CZR Exchange |
ZEC/USDT | $418.05 | $395,847,765 | 14:57:16 11/12/2025 |
| 12 |  Bitrue |
ZEC/USDT | $417.93 | $263,350,629 | 14:57:17 11/12/2025 |
| 13 |  Bybit |
ZEC/USDT | $418.02 | $257,850,579 | 14:54:17 11/12/2025 |
| 14 | Binance |
ZEC/USDT | $417.82 | $247,726,127 | 14:56:54 11/12/2025 |
| 15 |  YEX |
ZEC/USDT | $418.24 | $197,881,691 | 14:57:17 11/12/2025 |
| 16 |  Coinlocally |
ZEC/USDT | $419.28 | $197,795,483 | 15:00:18 11/12/2025 |
| 17 |  Hyperliquid |
ZEC/USD | $418.10 | $159,648,717 | 14:54:16 11/12/2025 |
| 18 |  BitMart |
ZEC/USDT | $417.73 | $151,413,872 | 14:57:16 11/12/2025 |
| 19 |  Darkex Exchange |
ZEC/USDT | $419.60 | $151,408,189 | 15:00:16 11/12/2025 |
| 20 |  NovaEx |
ZEC/USDT | $419.43 | $138,394,760 | 15:00:16 11/12/2025 |
| 21 |  SuperEx |
ZEC/USDT | $420.07 | $123,708,042 | 15:00:11 11/12/2025 |
| 22 |  OneBullEx |
ZEC/USDT | $420.32 | $114,605,575 | 15:03:20 11/12/2025 |
| 23 |  Cofinex |
ZEC/USDT | $419.65 | $107,896,901 | 15:00:15 11/12/2025 |
| 24 |  Poloniex |
ZEC/USDT | $417.73 | $95,229,712 | 14:57:23 11/12/2025 |
| 25 |  Coinbase Exchange |
ZEC/USD | $417.81 | $88,670,014 | 14:56:29 11/12/2025 |
| 26 | Binance |
ZEC/USDC | $418.29 | $87,723,375 | 14:54:16 11/12/2025 |
| 27 |  YoBit |
ZEC/BTC | $421.37 | $79,076,344 | 15:00:08 11/12/2025 |
| 28 |  Ourbit |
ZEC/USDT | $417.90 | $78,723,980 | 14:57:18 11/12/2025 |
| 29 |  Zoomex |
ZEC/USDT | $417.83 | $77,350,264 | 14:57:16 11/12/2025 |
| 30 |  Aster |
ZEC/USDT | $418.09 | $76,665,173 | 14:54:15 11/12/2025 |
| 31 |  CEEX exchange |
ZEC/USDT | $419.78 | $76,038,120 | 15:00:10 11/12/2025 |
| 32 |  Aivora Exchange |
ZEC/USDT | $419.63 | $75,391,776 | 15:00:17 11/12/2025 |
| 33 |  BitbabyExchange |
ZEC/USDT | $419.64 | $75,002,593 | 15:00:16 11/12/2025 |
| 34 |  EasiCoin |
ZEC/USDT | $419.45 | $73,046,052 | 15:00:16 11/12/2025 |
| 35 |  XT.COM |
ZEC/USDT | $418.04 | $72,478,373 | 14:57:09 11/12/2025 |
| 36 |  KuCoin |
ZEC/USDT | $418.42 | $70,887,919 | 14:54:19 11/12/2025 |
| 37 |  KCEX |
ZEC/USDT | $417.88 | $70,626,361 | 14:57:16 11/12/2025 |
| 38 |  LBank |
ZEC/USDT | $417.87 | $64,580,212 | 14:57:16 11/12/2025 |
| 39 |  Tebbit |
ZEC/USDT | $419.42 | $52,739,217 | 15:00:17 11/12/2025 |
| 40 |  Lighter |
ZEC/USDC | $420.37 | $47,050,750 | 15:03:16 11/12/2025 |
| 41 |  YUBIT |
ZEC/USDT | $418.20 | $43,226,336 | 14:57:15 11/12/2025 |
| 42 | MEXC |
ZEC/USDT | $420.95 | $41,000,150 | 14:51:07 11/12/2025 |
| 43 |  XXKK |
ZEC/USDT | $418.23 | $39,883,820 | 14:57:10 11/12/2025 |
| 44 |  BigONE |
ZEC/USDT | $418.17 | $38,403,694 | 14:42:11 11/12/2025 |
| 45 |  Toobit |
ZEC/USDT | $418.25 | $38,282,910 | 14:57:17 11/12/2025 |
| 46 |  HyperPay Futures |
ZEC/USDT | $420.49 | $38,248,692 | 15:03:17 11/12/2025 |
| 47 |  Koinbay |
ZEC/USDT | $59.62 | $36,211,838 | 14:54:15 11/12/2025 |
| 48 |  BloFin |
ZEC/USDT | $418.10 | $34,649,608 | 14:54:16 11/12/2025 |
| 49 |  WhiteBIT |
ZEC/USDT | $419.59 | $31,473,454 | 14:51:15 11/12/2025 |
| 50 | KuCoin |
ZEC/USDT | $418.01 | $27,098,998 | 14:56:23 11/12/2025 |
| 51 |  Pionex |
ZEC/USDT | $418.16 | $26,954,000 | 14:57:11 11/12/2025 |
| 52 | Toobit |
ZEC/USDT | $418.15 | $24,873,725 | 14:57:08 11/12/2025 |
| 53 |  Kraken |
ZEC/USD | $420.10 | $24,865,405 | 14:59:54 11/12/2025 |
| 54 |  Picol |
ZEC/USDT | $419.65 | $23,786,280 | 15:00:08 11/12/2025 |
| 55 |  Qmall Exchange |
ZEC/USDT | $418.54 | $23,139,160 | 15:00:09 11/12/2025 |
| 56 | Pionex |
ZEC/USDT | $418.24 | $22,142,698 | 14:57:17 11/12/2025 |
| 57 | WhiteBIT |
ZEC/USDT | $420.54 | $21,283,367 | 14:51:07 11/12/2025 |
| 58 | YEX |
ZEC/USDT | $419.89 | $20,174,768 | 15:00:13 11/12/2025 |
| 59 |  CRMClick |
ZEC/USDT | $417.10 | $19,309,144 | 14:57:16 11/12/2025 |
| 60 |  DigiFinex |
ZEC/USDT | $418.71 | $19,119,896 | 14:48:12 11/12/2025 |
| 61 | Binance |
ZEC/USDC | $418.11 | $18,897,488 | 14:56:54 11/12/2025 |
| 62 |  Gate |
ZEC/USDT | $418.21 | $18,062,508 | 14:54:19 11/12/2025 |
| 63 |  OKX |
ZEC/USDT | $417.87 | $16,705,887 | 14:56:53 11/12/2025 |
| 64 |  BYDFi |
ZEC/USDT | $418.49 | $15,430,888 | 15:00:17 11/12/2025 |
| 65 | BYDFi |
ZEC/USDT | $418.68 | $15,327,170 | 14:54:07 11/12/2025 |
| 66 |  PrimeXBT |
ZEC/USDT | $419.65 | $14,574,510 | 15:00:16 11/12/2025 |
| 67 |  Biconomy.com |
ZEC/USDT | $417.88 | $14,566,549 | 14:57:10 11/12/2025 |
| 68 | KCEX |
ZEC/USDT | $418.35 | $14,493,000 | 14:57:07 11/12/2025 |
| 69 |  ApeX Omni |
ZEC/USDT | $420.14 | $14,321,240 | 15:03:16 11/12/2025 |
| 70 |  BitDelta |
ZEC/USDT | $419.22 | $14,043,486 | 15:00:16 11/12/2025 |
| 71 |  Rhea Finance |
WNEAR/ZEC | $1.68 | $13,561,814 | 14:59:35 11/12/2025 |
| 72 |  CriptoSwaps |
ZEC/BTC | $419.60 | $13,405,565 | 14:54:11 11/12/2025 |
| 73 | BiKing |
ZEC/USDT | $418.22 | $13,298,865 | 14:57:11 11/12/2025 |
| 74 | Ju.com |
ZEC/USDT | $418.19 | $12,535,583 | 14:57:13 11/12/2025 |
| 75 |  Bitcastle |
ZEC/USDT | $419.43 | $12,108,844 | 15:00:22 11/12/2025 |
| 76 |  Coinbase International Exchange |
ZEC/USDC | $420.01 | $11,474,094 | 15:00:16 11/12/2025 |
| 77 |  BitTap |
ZEC/USDT | $419.91 | $11,065,422 | 15:00:27 11/12/2025 |
| 78 |  CoinEx |
ZEC/USDT | $419.97 | $10,467,183 | 14:59:53 11/12/2025 |
| 79 |  MGBX |
ZEC/USDT | $419.66 | $9,816,788 | 15:00:09 11/12/2025 |
| 80 |  Backpack Exchange |
ZEC/USDC | $417.76 | $9,344,665 | 14:57:16 11/12/2025 |
| 81 |  Phemex |
ZEC/USDT | $418.10 | $7,856,347 | 14:57:16 11/12/2025 |
| 82 |  Bitget |
ZEC/USDT | $418.73 | $7,449,927 | 14:54:07 11/12/2025 |
| 83 |  AscendEX |
ZEC/USDT | $417.74 | $6,929,048 | 14:42:15 11/12/2025 |
| 84 |  EdgeX |
ZEC/USD | $420.42 | $6,719,855 | 15:03:16 11/12/2025 |
| 85 | BitbabyExchange |
ZEC/USDT | $419.93 | $6,274,773 | 15:00:09 11/12/2025 |
| 86 |  Niza.io |
ZEC/USD | $418.12 | $6,136,101 | 14:57:11 11/12/2025 |
| 87 | CoinW |
ZEC/USDT | $418.45 | $5,186,608 | 14:57:11 11/12/2025 |
| 88 | CZR Exchange |
ZEC/USDT | $419.79 | $4,882,521 | 15:00:12 11/12/2025 |
| 89 | Koinbay |
ZEC/USDT | $418.55 | $4,862,940 | 14:54:13 11/12/2025 |
| 90 |  Mandala Exchange |
ZEC/USDT | $420.06 | $4,734,038 | 15:00:16 11/12/2025 |
| 91 |  HitBTC |
ZEC/USDT | $420.06 | $4,732,889 | 15:00:21 11/12/2025 |
| 92 |  Gleec BTC |
ZEC/USDT | $419.13 | $4,725,291 | 15:00:16 11/12/2025 |
| 93 |  Pacifica |
ZEC/USD | $420.44 | $4,566,209 | 15:03:15 11/12/2025 |
| 94 |  Bitop |
ZEC/USDT | $418.54 | $4,377,463 | 15:00:12 11/12/2025 |
| 95 |  HTX |
ZEC/USDT | $419.49 | $4,174,643 | 14:59:54 11/12/2025 |
| 96 | CRMClick |
ZEC/USDT | $417.89 | $4,174,018 | 14:57:10 11/12/2025 |
| 97 | Kraken |
ZEC/EUR | $418.73 | $4,152,170 | 14:59:54 11/12/2025 |
| 98 |  BTCC |
ZEC/USDT | $417.85 | $4,115,702 | 14:57:07 11/12/2025 |
| 99 |  LeveX |
ZEC/USDT | $419.51 | $4,018,771 | 15:00:16 11/12/2025 |
| 100 |  Extended |
ZEC/USD | $419.78 | $3,840,758 | 15:03:16 11/12/2025 |
| 101 |  BitKan |
ZEC/USDT | $420.09 | $3,607,958 | 15:00:10 11/12/2025 |
| 102 |  Drift Protocol |
ZEC/USDC | $418.60 | $2,977,982 | 15:00:15 11/12/2025 |
| 103 |  ZKE |
ZEC/USDT | $419.79 | $2,926,339 | 15:00:11 11/12/2025 |
| 104 |  Gemini |
ZEC/USD | $418.72 | $2,604,330 | 14:59:54 11/12/2025 |
| 105 | Binance |
ZEC/BTC | $418.60 | $2,516,344 | 14:56:54 11/12/2025 |
| 106 |  Hibt |
ZEC/USDT | $418.59 | $2,473,069 | 14:54:07 11/12/2025 |
| 107 | Phemex |
ZEC/USDT | $418.58 | $2,229,030 | 14:57:08 11/12/2025 |
| 108 |  BitHash |
ZEC/USD | $417.10 | $2,086,877 | 15:00:08 11/12/2025 |
| 109 |  Grvt |
ZEC/USDT | $418.43 | $2,083,421 | 14:54:16 11/12/2025 |
| 110 | WhiteBIT |
ZEC/BTC | $418.47 | $2,072,676 | 14:51:07 11/12/2025 |
| 111 |  EXMO |
ZEC/USDT | $409.00 | $2,057,322 | 14:54:07 11/12/2025 |
| 112 |  EXMO.ME |
ZEC/USDT | $410.80 | $2,037,894 | 15:00:08 11/12/2025 |
| 113 | Bitrue |
ZEC/USDT | $418.18 | $2,008,343 | 14:57:13 11/12/2025 |
| 114 | MEXC |
ZEC/USDC | $417.93 | $1,924,853 | 14:54:17 11/12/2025 |
| 115 | CriptoSwaps |
ZEC/ETH | $420.30 | $1,856,702 | 14:54:11 11/12/2025 |
| 116 |  Uniswap v3 (BSC) |
ZEC/BTCB | $418.08 | $1,712,753 | 14:56:40 11/12/2025 |
| 117 |  Paradex |
ZEC/USD | $420.71 | $1,630,124 | 15:03:16 11/12/2025 |
| 118 | XT.COM |
ZEC/USDC | $418.24 | $1,511,779 | 14:57:09 11/12/2025 |
| 119 | EXMO.ME |
ZEC/RUB | $405.39 | $1,127,842 | 15:00:08 11/12/2025 |
| 120 |  Bitfinex |
ZEC/USD | $418.33 | $1,094,723 | 14:59:53 11/12/2025 |
| 121 |  TruBit Pro Exchange |
ZEC/USDT | $421.68 | $1,067,764 | 15:00:08 11/12/2025 |
| 122 | Niza.io |
ZEC/EUR | $418.09 | $1,031,881 | 14:57:11 11/12/2025 |
| 123 | Uniswap v3 (BSC) |
ZEC/USDT | $417.86 | $973,341 | 14:56:25 11/12/2025 |
| 124 | BloFin |
ZEC/USDT | $419.29 | $878,368 | 14:54:10 11/12/2025 |
| 125 | BitMart |
ZEC/USDT | $418.72 | $809,840 | 14:57:12 11/12/2025 |
| 126 | Bitfinex |
ZEC/USDT | $419.16 | $760,495 | 14:57:15 11/12/2025 |
| 127 |  BitMEX |
ZEC/USDT | $418.03 | $722,430 | 14:57:15 11/12/2025 |
| 128 |  ONUS Pro |
ZEC/VNDC | $417.54 | $718,116 | 15:00:16 11/12/2025 |
| 129 | AscendEX |
ZEC/USDT | $419.34 | $688,567 | 14:42:07 11/12/2025 |
| 130 |  Orderly |
ZEC/USDC | $418.82 | $621,313 | 15:03:17 11/12/2025 |
| 131 |  WEEX |
ZEC/USDT | $418.28 | $551,456 | 14:57:16 11/12/2025 |
| 132 |  Blynex |
ZEC/USDT | $418.67 | $523,048 | 15:00:07 11/12/2025 |
| 133 |  CoinCatch |
ZEC/USDT | $420.10 | $512,736 | 15:00:15 11/12/2025 |
| 134 | WEEX |
ZEC/USDT | $418.18 | $500,096 | 14:57:12 11/12/2025 |
| 135 |  SunX |
ZEC/USDT | $420.88 | $452,594 | 15:03:17 11/12/2025 |
| 136 | Bitfinex |
ZEC/USDT | $418.48 | $431,925 | 14:59:53 11/12/2025 |
| 137 |  Koinpark |
ZEC/USDT | $420.01 | $424,012 | 15:00:11 11/12/2025 |
| 138 | KuCoin |
ZEC/BTC | $420.29 | $423,085 | 14:56:53 11/12/2025 |
| 139 |  Nivex |
ZEC/USDT | $419.36 | $394,259 | 15:00:18 11/12/2025 |
| 140 | Binance |
ZEC/ETH | $420.52 | $336,976 | 14:56:54 11/12/2025 |
| 141 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $421.56 | $313,760 | 14:12:48 11/12/2025 |
| 142 | CoinEx |
ZEC/BTC | $418.64 | $264,029 | 14:59:53 11/12/2025 |
| 143 |  Binance.US |
ZEC/USDT | $419.52 | $261,639 | 14:59:53 11/12/2025 |
| 144 |  GroveX |
ZEC/USDT | $418.89 | $245,996 | 14:54:08 11/12/2025 |
| 145 |  ChangeNOW |
ZEC/BTC | $419.40 | $243,686 | 14:54:10 11/12/2025 |
| 146 | PancakeSwap v3 (BSC) |
ZEC/USDT | $418.11 | $228,263 | 14:56:22 11/12/2025 |
| 147 | OKX |
ZEC/USD | $421.81 | $209,893 | 14:56:24 11/12/2025 |
| 148 | PancakeSwap v3 (BSC) |
ZEC/USDT | $418.01 | $198,245 | 14:56:24 11/12/2025 |
| 149 |  CoinDCX |
ZEC/INR | $424.99 | $193,416 | 14:57:14 11/12/2025 |
| 150 |  Nonkyc.io Exchange |
ZEC/USDT | $416.10 | $182,201 | 15:00:09 11/12/2025 |
| 151 |  ADEN |
ZEC/USDT | $420.26 | $167,949 | 15:03:35 11/12/2025 |
| 152 | ONUS Pro |
ZEC/USDT | $419.49 | $164,600 | 15:00:16 11/12/2025 |
| 153 |  Bitazza |
ZEC/USDT | $418.61 | $160,133 | 15:00:12 11/12/2025 |
| 154 | Bitcastle |
ZEC/USDT | $419.76 | $156,988 | 15:00:11 11/12/2025 |
| 155 | Cofinex |
ZEC/USDT | $419.97 | $117,104 | 15:00:08 11/12/2025 |
| 156 | BitHash |
ZEC/RUB | $413.97 | $104,958 | 15:00:08 11/12/2025 |
| 157 | Uniswap v3 (BSC) |
ZEC/USDT | $421.35 | $102,264 | 14:12:51 11/12/2025 |
| 158 |  B2Z Exchange |
ZEC/USD | $419.65 | $102,012 | 15:00:16 11/12/2025 |
| 159 |  BITmarkets |
ZEC/USDT | $419.75 | $101,930 | 15:00:15 11/12/2025 |
| 160 |  OpenOcean |
ZEC/USDT | $415.97 | $92,808.67 | 14:57:09 11/12/2025 |
| 161 |  zondacrypto |
ZEC/PLN | $399.17 | $86,455.71 | 14:57:13 11/12/2025 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $418.29 | $84,051.02 | 14:56:16 11/12/2025 |
| 163 | BitHash |
ZEC/EUR | $414.97 | $71,886.51 | 15:00:08 11/12/2025 |
| 164 | MEXC |
ZEC/USDC | $420.17 | $71,262.55 | 14:51:07 11/12/2025 |
| 165 | ONUS Pro |
ZEC/VNDC | $420.22 | $65,103.57 | 15:00:14 11/12/2025 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $420.69 | $46,323.08 | 14:14:32 11/12/2025 |
| 167 |  Flipster |
ZEC/USDT | $418.72 | $40,743.82 | 15:00:16 11/12/2025 |
| 168 | Bitfinex |
ZEC/BTC | $408.60 | $34,107.06 | 14:59:53 11/12/2025 |
| 169 | HitBTC |
ZEC/USDT | $415.40 | $27,097.27 | 14:57:09 11/12/2025 |
| 170 |  FMFW.io |
ZEC/USD | $415.35 | $27,094.67 | 15:00:18 11/12/2025 |
| 171 | Mandala Exchange |
ZEC/USDT | $415.44 | $27,080.76 | 15:00:08 11/12/2025 |
| 172 | Gleec BTC |
ZEC/USDT | $415.40 | $27,077.93 | 15:00:09 11/12/2025 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $418.41 | $26,088.45 | 14:56:16 11/12/2025 |
| 174 |  CoinUp.io |
ZEC/USDT | $418.12 | $25,340.68 | 14:57:12 11/12/2025 |
| 175 | CoinEx |
ZEC/USDC | $418.50 | $14,370.04 | 14:59:53 11/12/2025 |
| 176 |  Helix |
ZEC/USDT | $418.99 | $12,301.69 | 14:57:16 11/12/2025 |
| 177 |  Altcoin Trader |
ZEC/ZAR | $425.36 | $11,215.70 | 15:00:07 11/12/2025 |
| 178 | OpenOcean |
ZEC/USDC | $392.56 | $9,103.25 | 14:57:09 11/12/2025 |
| 179 | Nonkyc.io Exchange |
ZEC/XMR | $401.92 | $7,760.32 | 15:00:09 11/12/2025 |
| 180 |  Uniswap v4 (BSC) |
ZEC/USDT | $419.30 | $6,501.26 | 14:50:07 11/12/2025 |
| 181 | CoinDCX |
ZEC/USDT | $418.12 | $5,676.56 | 14:57:14 11/12/2025 |
| 182 |  Bitcoiva |
ZEC/INR | $427.86 | $4,286.59 | 15:00:08 11/12/2025 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $420.08 | $3,727.96 | 14:12:46 11/12/2025 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $419.59 | $3,462.91 | 14:50:09 11/12/2025 |
| 185 | FMFW.io |
ZEC/BTC | $418.28 | $3,223.26 | 15:00:18 11/12/2025 |
| 186 | HitBTC |
ZEC/BTC | $418.19 | $3,220.94 | 14:57:09 11/12/2025 |
| 187 |  ApeSwap (BSC) |
ZEC/WBNB | $419.44 | $2,648.73 | 14:50:19 11/12/2025 |
| 188 | Uniswap v3 (BSC) |
ZEC/WBNB | $419.38 | $1,560.92 | 14:50:07 11/12/2025 |
| 189 | Poloniex |
ZEC/BTC | $399.94 | $1,534.16 | 14:57:23 11/12/2025 |
| 190 | zondacrypto |
ZEC/USDC | $404.47 | $1,379.47 | 14:57:13 11/12/2025 |
| 191 | Uniswap v4 (BSC) |
ZEC/USDT | $432.53 | $1,356.66 | 02:03:11 11/12/2025 |
| 192 |  LATOKEN |
ZEC/USDT | $398.92 | $981.49 | 14:48:10 11/12/2025 |
| 193 |  NexDAX |
ZEC/USDT | $417.90 | $910.34 | 14:57:11 11/12/2025 |
| 194 |  WazirX |
ZEC/USDT | $352.05 | $878.00 | 15:00:11 11/12/2025 |
| 195 | NexDAX |
ZEC/ETH | $421.09 | $844.03 | 14:57:11 11/12/2025 |
| 196 | Uniswap v4 (BSC) |
BNB/ZEC | $865.89 | $762.11 | 14:50:07 11/12/2025 |
| 197 | WazirX |
ZEC/INR | $408.79 | $591.11 | 15:00:11 11/12/2025 |
| 198 |  VinDAX |
ZEC/BTC | $419.36 | $557.61 | 15:00:08 11/12/2025 |
| 199 |  Aevo |
ZEC/USD | $420.30 | $469.97 | 15:03:16 11/12/2025 |
| 200 | ONUS Pro |
ZEC/USDT | $421.43 | $348.78 | 15:00:14 11/12/2025 |
| 201 | VinDAX |
ZEC/ETH | $418.56 | $227.72 | 15:00:08 11/12/2025 |
| 202 | Bitcoiva |
ZEC/USDT | $418.08 | $175.13 | 15:00:08 11/12/2025 |
| 203 | Uniswap v4 (BSC) |
ZEC/BTCB | $418.81 | $112.53 | 14:12:51 11/12/2025 |
| 204 | Uniswap v4 (BSC) |
ZEC/USDT | $418.54 | $100.38 | 13:32:52 11/12/2025 |
| 205 |  Coinut |
ZEC/BTC | $72.20 | $88.21 | 15:00:12 11/12/2025 |
| 206 |  Giottus |
ZEC/USDT | $420.19 | $76.05 | 15:00:10 11/12/2025 |
| 207 | Giottus |
ZEC/INR | $351.06 | $63.37 | 15:00:10 11/12/2025 |
| 208 |  SmarDex |
ZEC/SDEX | $407.52 | $60.50 | 14:57:07 11/12/2025 |
| 209 | zondacrypto |
ZEC/EUR | $424.59 | $40.26 | 14:57:13 11/12/2025 |
| 210 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $418.75 | $34.74 | 14:55:45 11/12/2025 |
| 211 | YoBit |
ZEC/ETH | $384.88 | $14.00 | 15:00:08 11/12/2025 |
| 212 |  Unocoin |
ZEC/INR | $398.20 | $10.64 | 15:00:17 11/12/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $413.55 | $2.25 | 13:32:52 11/12/2025 |
| 214 | Coinut |
ZEC/LTC | $51.25 | $1.78 | 15:00:12 11/12/2025 |
| 215 | Poloniex |
ZEC/ETH | $408.26 | $1.25 | 14:57:23 11/12/2025 |
| 216 | Coinut |
ZEC/CAD | $58.23 | $0.3127 | 15:00:12 11/12/2025 |
| 217 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 15:00:12 11/12/2025 |
| 218 |  Bibox |
ZEC/USDT | $44.33 | $0 | 15:00:11 11/12/2025 |
| 219 |  Bitbns |
ZEC/INR | $55.31 | $0 | 15:00:11 11/12/2025 |
| 220 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 15:00:08 11/12/2025 |
| 221 | CoinZoom |
ZEC/USDT | $350.55 | $0 | 15:00:08 11/12/2025 |
| 222 | CriptoSwaps |
ZEC/USDT | $149.83 | $0 | 14:54:11 11/12/2025 |
| 223 | ADEN |
ZEC/USDC | $418.81 | $0 | 15:03:35 11/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 11/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,541,952,049 với tỷ giá $418.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.