Zcash ZEC
Xếp hạng #12
07:53:00 24/06/2026
Giá Zcash (ZEC)
$420.09 -5.26%
0.006678 BTC
11,142,138 VND
Thấp: $411.89
Cao: $447.66
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $419.78 | $597,193,849 | 07:54:16 24/06/2026 |
| 2 |  OrangeX |
ZEC/USDT | $419.33 | $391,732,703 | 07:48:15 24/06/2026 |
| 3 |  WEEX |
ZEC/USDT | $419.22 | $352,149,611 | 07:57:17 24/06/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $418.56 | $298,133,263 | 08:00:17 24/06/2026 |
| 5 |  CoinW |
ZEC/USDT | $419.28 | $293,820,876 | 07:57:18 24/06/2026 |
| 6 |  AstralX |
ZEC/USDT | $418.56 | $272,872,962 | 08:00:15 24/06/2026 |
| 7 |  LBank |
ZEC/USDT | $418.82 | $250,781,327 | 07:57:17 24/06/2026 |
| 8 |  BVOX |
ZEC/USDT | $419.12 | $239,442,675 | 07:57:15 24/06/2026 |
| 9 |  BiKing |
ZEC/USDT | $418.57 | $202,991,809 | 08:00:17 24/06/2026 |
| 10 |  Ju.com |
ZEC/USDT | $418.56 | $197,273,456 | 08:00:16 24/06/2026 |
| 11 |  idax exchange |
ZEC/USDT | $418.65 | $152,618,018 | 08:00:17 24/06/2026 |
| 12 |  Hyperliquid |
ZEC/USD | $420.18 | $127,286,294 | 07:54:26 24/06/2026 |
| 13 |  MEXC |
ZEC/USDT | $418.81 | $118,457,675 | 07:57:16 24/06/2026 |
| 14 |  Biconomy.com |
ZEC/USDT | $418.83 | $113,404,806 | 07:57:15 24/06/2026 |
| 15 |  FameEX |
ZEC/USDT | $419.18 | $104,931,910 | 07:57:18 24/06/2026 |
| 16 |  Bybit |
ZEC/USDT | $419.71 | $104,734,653 | 07:54:17 24/06/2026 |
| 17 |  Ourbit |
ZEC/USDT | $418.89 | $104,394,555 | 07:57:16 24/06/2026 |
| 18 |  Toobit |
ZEC/USDT | $418.82 | $100,513,572 | 07:57:17 24/06/2026 |
| 19 |  Aivora Exchange |
ZEC/USDT | $418.60 | $88,631,794 | 08:00:15 24/06/2026 |
| 20 | Binance |
ZEC/USDT | $419.33 | $77,872,110 | 07:56:42 24/06/2026 |
| 21 |  Bitbase |
ZEC/USDT | $416.27 | $76,215,991 | 07:21:24 24/06/2026 |
| 22 |  Ekbit |
ZEC/USDT | $419.18 | $67,901,289 | 07:57:15 24/06/2026 |
| 23 |  AEGET |
ZEC/USDT | $418.60 | $67,640,862 | 08:00:26 24/06/2026 |
| 24 |  Echobit |
ZEC/USDT | $418.94 | $59,273,460 | 07:57:16 24/06/2026 |
| 25 |  Bitget |
ZEC/USDT | $419.92 | $55,907,777 | 07:54:16 24/06/2026 |
| 26 | Bitbase |
ZEC/USDT | $416.61 | $50,505,967 | 07:27:10 24/06/2026 |
| 27 |  Coinbase Exchange |
ZEC/USD | $419.51 | $48,913,589 | 07:56:29 24/06/2026 |
| 28 |  YoBit |
ZEC/BTC | $422.40 | $45,553,593 | 08:00:08 24/06/2026 |
| 29 |  Poloniex |
ZEC/USDT | $394.52 | $44,231,593 | 07:59:23 24/06/2026 |
| 30 |  KuCoin |
ZEC/USDT | $418.78 | $43,140,142 | 07:57:18 24/06/2026 |
| 31 |  SuperEx |
ZEC/USDT | $418.92 | $39,927,523 | 08:00:10 24/06/2026 |
| 32 |  Zoomex |
ZEC/USDT | $419.69 | $37,967,227 | 07:54:17 24/06/2026 |
| 33 |  Koinbay |
ZEC/USDT | $59.52 | $36,150,860 | 07:57:20 24/06/2026 |
| 34 |  Bitbaby |
ZEC/USDT | $418.87 | $35,526,234 | 08:00:16 24/06/2026 |
| 35 | Binance |
ZEC/USDC | $419.75 | $33,613,104 | 07:54:16 24/06/2026 |
| 36 |  KCEX |
ZEC/USDT | $418.76 | $29,411,056 | 07:57:15 24/06/2026 |
| 37 | KuCoin |
ZEC/USDT | $419.46 | $28,108,613 | 07:56:53 24/06/2026 |
| 38 | Toobit |
ZEC/USDT | $419.27 | $26,944,323 | 07:57:09 24/06/2026 |
| 39 |  Gate |
ZEC/USDT | $419.90 | $26,014,441 | 07:54:19 24/06/2026 |
| 40 |  BingX |
ZEC/USDT | $419.06 | $19,083,391 | 07:57:17 24/06/2026 |
| 41 |  BloFin |
ZEC/USDT | $418.97 | $17,479,900 | 07:57:16 24/06/2026 |
| 42 |  YUBIT |
ZEC/USDT | $419.43 | $17,121,320 | 07:57:07 24/06/2026 |
| 43 |  OKX |
ZEC/USDT | $420.03 | $16,210,594 | 07:56:23 24/06/2026 |
| 44 |  MGBX |
ZEC/USDT | $419.03 | $15,014,463 | 07:57:16 24/06/2026 |
| 45 |  P2B |
ZEC/USDT | $420.02 | $13,341,809 | 07:54:10 24/06/2026 |
| 46 |  EasiCoin |
ZEC/USDT | $418.50 | $12,931,177 | 08:00:16 24/06/2026 |
| 47 |  Tebbit |
ZEC/USDT | $418.50 | $11,633,146 | 08:00:18 24/06/2026 |
| 48 |  XT.COM |
ZEC/USDT | $419.19 | $11,611,131 | 07:57:11 24/06/2026 |
| 49 | YUBIT |
ZEC/USDT | $419.16 | $10,181,432 | 07:57:15 24/06/2026 |
| 50 | Binance |
ZEC/USDC | $419.13 | $9,855,156 | 07:56:42 24/06/2026 |
| 51 |  Pionex |
ZEC/USDT | $419.33 | $8,863,461 | 07:57:11 24/06/2026 |
| 52 |  WhiteBIT |
ZEC/USDT | $420.06 | $8,742,332 | 07:57:15 24/06/2026 |
| 53 |  Bitrue |
ZEC/USDT | $418.93 | $8,679,029 | 07:57:17 24/06/2026 |
| 54 |  Picol |
ZEC/USDT | $418.90 | $7,837,735 | 08:00:09 24/06/2026 |
| 55 | WhiteBIT |
ZEC/USDT | $419.05 | $7,414,018 | 07:57:07 24/06/2026 |
| 56 |  Aster |
ZEC/USDT | $419.91 | $7,266,581 | 07:54:15 24/06/2026 |
| 57 |  Kraken |
ZEC/USD | $419.14 | $6,714,124 | 07:59:23 24/06/2026 |
| 58 | BingX |
ZEC/USDC | $419.16 | $6,575,909 | 07:57:17 24/06/2026 |
| 59 |  AscendEX |
ZEC/USDT | $419.22 | $6,352,618 | 07:57:15 24/06/2026 |
| 60 |  BitTap |
ZEC/USDT | $418.49 | $6,031,938 | 08:00:16 24/06/2026 |
| 61 |  BYDFi |
ZEC/USDT | $418.98 | $5,948,082 | 08:00:15 24/06/2026 |
| 62 |  Hibt |
ZEC/USDT | $418.41 | $5,820,457 | 07:45:10 24/06/2026 |
| 63 |  Phemex |
ZEC/USDT | $418.99 | $5,717,427 | 07:57:11 24/06/2026 |
| 64 | MEXC |
ZEC/USD1 | $418.77 | $5,531,867 | 07:57:16 24/06/2026 |
| 65 | KCEX |
ZEC/USDT | $419.69 | $4,672,127 | 07:57:07 24/06/2026 |
| 66 |  Rhea Finance |
WNEAR/ZEC | $1.99 | $4,552,066 | 07:58:31 24/06/2026 |
| 67 |  Lighter |
ZEC/USDC | $419.25 | $4,348,816 | 07:57:15 24/06/2026 |
| 68 | Pionex |
ZEC/USDT | $419.22 | $4,254,957 | 07:57:16 24/06/2026 |
| 69 |  BitMart |
ZEC/USDT | $419.29 | $4,107,517 | 07:57:07 24/06/2026 |
| 70 |  Mandala Exchange |
ZEC/USDT | $420.55 | $3,882,412 | 08:00:15 24/06/2026 |
| 71 |  Gleec BTC |
ZEC/USDT | $419.89 | $3,869,119 | 08:00:15 24/06/2026 |
| 72 |  HitBTC |
ZEC/USDT | $419.12 | $3,853,365 | 07:54:15 24/06/2026 |
| 73 |  HTX |
ZEC/USDT | $387.12 | $3,716,773 | 07:59:24 24/06/2026 |
| 74 | Bitbaby |
ZEC/USDC | $418.50 | $3,070,057 | 08:00:16 24/06/2026 |
| 75 |  LeveX |
ZEC/USDT | $418.53 | $3,042,943 | 08:00:15 24/06/2026 |
| 76 | Biconomy.com |
ZEC/USDT | $419.40 | $2,928,342 | 07:57:08 24/06/2026 |
| 77 | Bitget |
ZEC/USDT | $420.03 | $2,899,983 | 07:54:12 24/06/2026 |
| 78 |  CoinEx |
ZEC/USDT | $418.97 | $2,452,859 | 07:59:23 24/06/2026 |
| 79 | BloFin |
ZEC/USDT | $419.60 | $2,425,740 | 07:57:07 24/06/2026 |
| 80 |  WOO X Pro |
ZEC/USDT | $418.52 | $2,421,642 | 08:00:15 24/06/2026 |
| 81 | Bitbaby |
ZEC/USDT | $419.09 | $2,376,280 | 08:00:12 24/06/2026 |
| 82 | Bitbase |
ZEC/USDC | $416.69 | $2,084,056 | 07:27:10 24/06/2026 |
| 83 |  Bitcastle |
ZEC/USDT | $418.42 | $1,980,399 | 08:00:19 24/06/2026 |
| 84 |  BitKan |
ZEC/USDT | $419.06 | $1,940,456 | 08:00:09 24/06/2026 |
| 85 |  DigiFinex |
ZEC/USDT | $404.70 | $1,902,666 | 07:57:10 24/06/2026 |
| 86 | P2B |
ZEC/USDC | $420.07 | $1,810,129 | 07:54:10 24/06/2026 |
| 87 | MEXC |
ZEC/USDT | $419.88 | $1,805,424 | 07:57:11 24/06/2026 |
| 88 | CoinW |
ZEC/USDT | $420.01 | $1,798,529 | 07:57:07 24/06/2026 |
| 89 |  Backpack Exchange |
ZEC/USDC | $418.56 | $1,796,730 | 07:57:16 24/06/2026 |
| 90 | EasiCoin |
ZEC/USDT | $418.91 | $1,771,019 | 08:00:09 24/06/2026 |
| 91 | Phemex |
ZEC/USDT | $419.55 | $1,692,840 | 07:57:17 24/06/2026 |
| 92 |  Niza.io |
ZEC/USD | $419.13 | $1,676,097 | 08:00:12 24/06/2026 |
| 93 | WEEX |
ZEC/USDT | $419.28 | $1,640,490 | 07:57:10 24/06/2026 |
| 94 | Koinbay |
ZEC/USDT | $418.77 | $1,629,370 | 07:45:12 24/06/2026 |
| 95 | Biconomy.com |
ZEC/USDC | $419.31 | $1,571,002 | 07:57:08 24/06/2026 |
| 96 |  BiFinance |
ZEC/USDT | $419.38 | $1,354,376 | 07:57:11 24/06/2026 |
| 97 |  EXMO.ME |
ZEC/RUB | $408.06 | $1,240,189 | 08:00:11 24/06/2026 |
| 98 |  NEAR Intents |
iUSDT/ZEC | $0.9993 | $1,174,513 | 07:56:30 24/06/2026 |
| 99 |  BitDelta |
ZEC/USDT | $419.02 | $1,122,044 | 08:00:07 24/06/2026 |
| 100 |  ZKE |
ZEC/USDT | $418.94 | $1,000,750 | 08:00:13 24/06/2026 |
| 101 |  TruBit Pro Exchange |
ZEC/USDT | $419.25 | $874,789 | 08:00:08 24/06/2026 |
| 102 |  Gemini |
ZEC/USD | $418.94 | $835,478 | 07:59:54 24/06/2026 |
| 103 | Binance |
ZEC/BTC | $419.25 | $814,743 | 07:56:42 24/06/2026 |
| 104 | XT.COM |
ZEC/USDC | $419.14 | $788,051 | 07:57:11 24/06/2026 |
| 105 | Kraken |
ZEC/EUR | $419.98 | $787,658 | 07:59:23 24/06/2026 |
| 106 | Bitrue |
ZEC/USDT | $419.41 | $769,999 | 07:57:08 24/06/2026 |
| 107 | Binance |
ZEC/ETH | $419.34 | $759,459 | 07:56:54 24/06/2026 |
| 108 | MEXC |
ZEC/USDC | $418.84 | $731,950 | 07:57:16 24/06/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ZEC/SPCXB | $420.52 | $656,842 | 07:52:32 24/06/2026 |
| 110 | AscendEX |
ZEC/USDT | $419.67 | $650,621 | 07:57:07 24/06/2026 |
| 111 |  Bitfinex |
ZEC/USD | $419.51 | $612,375 | 07:59:54 24/06/2026 |
| 112 |  AlphaX |
ZEC/USDT | $418.51 | $574,081 | 08:00:16 24/06/2026 |
| 113 |  BitMEX |
ZEC/USDT | $418.02 | $562,526 | 07:57:20 24/06/2026 |
| 114 |  BITmarkets |
ZEC/USDT | $418.22 | $524,610 | 08:00:15 24/06/2026 |
| 115 | KuCoin |
ZEC/BTC | $416.33 | $405,987 | 07:56:53 24/06/2026 |
| 116 |  BitxEX |
ZEC/USDT | $418.49 | $386,213 | 08:00:16 24/06/2026 |
| 117 | Bitrue |
ZEC/USDC | $419.27 | $382,941 | 07:57:08 24/06/2026 |
| 118 | NEAR Intents |
ETH/ZEC | $1,673.29 | $380,481 | 08:02:08 24/06/2026 |
| 119 | Backpack Exchange |
ZEC/USDC | $419.56 | $373,320 | 07:57:07 24/06/2026 |
| 120 |  BigONE |
ZEC/USDT | $419.21 | $363,468 | 07:57:07 24/06/2026 |
| 121 |  Uniswap v3 (BSC) |
ZEC/USDT | $420.41 | $325,049 | 07:50:28 24/06/2026 |
| 122 |  BitGW Exchange |
ZEC/USDT | $419.21 | $300,893 | 07:57:07 24/06/2026 |
| 123 |  Binance.US |
ZEC/USDT | $419.21 | $296,395 | 07:59:53 24/06/2026 |
| 124 | Uniswap v3 (BSC) |
ZEC/BTCB | $420.49 | $268,164 | 07:52:32 24/06/2026 |
| 125 | BYDFi |
ZEC/USDT | $419.50 | $247,505 | 08:00:10 24/06/2026 |
| 126 |  GroveX |
ZEC/USDT | $419.43 | $240,438 | 08:00:11 24/06/2026 |
| 127 | Binance |
ZEC/USD1 | $420.08 | $205,565 | 07:56:54 24/06/2026 |
| 128 | PancakeSwap v3 (BSC) |
ZEC/USDT | $420.41 | $200,419 | 07:50:30 24/06/2026 |
| 129 | Niza.io |
ZEC/EUR | $419.99 | $197,202 | 08:00:12 24/06/2026 |
| 130 |  Blynex |
ZEC/USDT | $419.65 | $156,474 | 07:51:07 24/06/2026 |
| 131 | WhiteBIT |
ZEC/BTC | $416.43 | $140,717 | 07:57:07 24/06/2026 |
| 132 |  Bitstamp by Robinhood |
ZEC/USD | $420.56 | $124,271 | 07:59:23 24/06/2026 |
| 133 | MEXC |
ZEC/USDC | $420.41 | $120,780 | 07:57:11 24/06/2026 |
| 134 |  CoinDCX |
ZEC/INR | $451.08 | $107,689 | 08:00:08 24/06/2026 |
| 135 | CoinEx |
ZEC/BTC | $419.63 | $104,528 | 07:59:23 24/06/2026 |
| 136 |  VinDAX |
ZEC/ETH | $419.37 | $96,826.37 | 08:00:10 24/06/2026 |
| 137 | PancakeSwap v3 (BSC) |
ZEC/USDT | $419.34 | $93,389.77 | 07:58:22 24/06/2026 |
| 138 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $419.40 | $92,302.42 | 07:58:52 24/06/2026 |
| 139 | OKX |
ZEC/USDC | $419.30 | $85,831.67 | 07:56:54 24/06/2026 |
| 140 | Bitcastle |
ZEC/USDT | $418.98 | $74,720.35 | 08:00:10 24/06/2026 |
| 141 | Bitbase |
ZEC/USDC | $416.05 | $70,382.80 | 07:21:24 24/06/2026 |
| 142 | HitBTC |
ZEC/BTC | $419.73 | $64,709.80 | 07:54:08 24/06/2026 |
| 143 |  FMFW.io |
ZEC/BTC | $419.50 | $64,689.36 | 07:57:09 24/06/2026 |
| 144 | VinDAX |
ZEC/BTC | $418.90 | $60,668.25 | 08:00:10 24/06/2026 |
| 145 |  Flipster |
ZEC/USDT | $418.99 | $60,157.26 | 08:00:15 24/06/2026 |
| 146 | MEXC |
ZEC/USD1 | $420.36 | $55,626.88 | 07:54:09 24/06/2026 |
| 147 | Bitfinex |
ZEC/USDT | $418.15 | $47,827.78 | 07:57:15 24/06/2026 |
| 148 | MGBX |
ZEC/USDT | $419.26 | $43,470.47 | 07:57:11 24/06/2026 |
| 149 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $420.30 | $40,925.20 | 07:52:32 24/06/2026 |
| 150 | OKX |
ZEC/EUR | $414.61 | $35,739.05 | 07:56:23 24/06/2026 |
| 151 | Bitfinex |
ZEC/USDT | $415.81 | $32,099.67 | 07:59:23 24/06/2026 |
| 152 |  CoinUp.io |
ZEC/USDT | $420.02 | $29,576.23 | 07:51:10 24/06/2026 |
| 153 | BiKing |
ZEC/USDT | $419.47 | $28,948.92 | 08:00:12 24/06/2026 |
| 154 | Binance |
ZEC/U | $416.47 | $28,712.08 | 07:56:54 24/06/2026 |
| 155 |  Kanga Exchange |
ZEC/PLN | $420.03 | $25,733.56 | 08:00:10 24/06/2026 |
| 156 | Kanga Exchange |
ZEC/USDC | $420.38 | $22,395.36 | 08:00:10 24/06/2026 |
| 157 | CoinEx |
ZEC/USDC | $419.25 | $16,917.96 | 07:59:23 24/06/2026 |
| 158 |  Nonkyc.io Exchange |
ZEC/USDT | $417.41 | $16,069.30 | 08:00:09 24/06/2026 |
| 159 | OKX |
ZEC/USD | $420.53 | $14,300.18 | 07:56:54 24/06/2026 |
| 160 | Hyperliquid |
hyna:ZEC/USD | $420.25 | $13,851.96 | 07:54:26 24/06/2026 |
| 161 | NEAR Intents |
DASH/ZEC | $36.11 | $12,349.01 | 01:51:30 24/06/2026 |
| 162 | NEAR Intents |
WNEAR/ZEC | $1.99 | $11,435.26 | 08:00:10 24/06/2026 |
| 163 | HitBTC |
ZEC/USDT | $419.16 | $11,326.05 | 07:54:08 24/06/2026 |
| 164 | FMFW.io |
ZEC/USD | $419.73 | $11,323.01 | 07:57:09 24/06/2026 |
| 165 | Gleec BTC |
ZEC/USDT | $419.19 | $11,313.73 | 08:00:12 24/06/2026 |
| 166 | Mandala Exchange |
ZEC/USDT | $419.18 | $11,313.47 | 08:00:18 24/06/2026 |
| 167 | Uniswap v3 (BSC) |
ZEC/WBNB | $413.83 | $9,771.10 | 06:31:41 24/06/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $414.15 | $7,714.52 | 06:31:40 24/06/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/USDT | $412.25 | $6,643.70 | 06:31:40 24/06/2026 |
| 170 | Nonkyc.io Exchange |
ZEC/XMR | $411.93 | $5,514.82 | 08:00:09 24/06/2026 |
| 171 | NEAR Intents |
USDC/ZEC | $0.9998 | $5,466.43 | 07:55:33 24/06/2026 |
| 172 |  EXMO |
ZEC/USDT | $424.44 | $2,535.50 | 07:57:07 24/06/2026 |
| 173 | EXMO.ME |
ZEC/USDT | $424.48 | $2,437.84 | 08:00:11 24/06/2026 |
| 174 | Binance.US |
ZEC/USD | $417.86 | $1,838.79 | 07:59:53 24/06/2026 |
| 175 |  Altcoin Trader |
ZEC/ZAR | $423.30 | $1,532.42 | 07:54:38 24/06/2026 |
| 176 | Uniswap v3 (BSC) |
ZEC/USDT | $420.31 | $1,486.02 | 05:12:28 24/06/2026 |
| 177 | CoinDCX |
ZEC/USDT | $418.94 | $1,452.82 | 08:00:08 24/06/2026 |
| 178 | NEAR Intents |
RHEA/ZEC | $0.01423 | $1,362.90 | 01:39:48 20/06/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/ETH | $419.92 | $1,148.60 | 07:52:32 24/06/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $415.36 | $1,103.83 | 00:05:43 24/06/2026 |
| 181 |  ApeSwap (BSC) |
ZEC/WBNB | $419.56 | $1,089.72 | 07:55:36 24/06/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $419.67 | $1,000.17 | 07:48:58 24/06/2026 |
| 183 |  LATOKEN |
ZEC/USDT | $524.05 | $971.20 | 04:54:07 22/06/2026 |
| 184 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $419.42 | $570.88 | 07:48:58 24/06/2026 |
| 185 |  Uniswap v4 (BSC) |
ZEC/USDT | $419.64 | $422.98 | 07:50:53 24/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $419.43 | $277.03 | 07:50:34 24/06/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/ZEC | $586.91 | $251.89 | 06:31:43 24/06/2026 |
| 188 | Bitfinex |
ZEC/BTC | $423.98 | $211.10 | 07:59:23 24/06/2026 |
| 189 | Uniswap v4 (BSC) |
ZEC/BTCB | $428.68 | $114.59 | 00:04:39 24/06/2026 |
| 190 | Uniswap v4 (BSC) |
ZEC/USDC | $412.43 | $113.48 | 00:55:18 24/06/2026 |
| 191 |  Giottus |
ZEC/USDT | $418.94 | $93.84 | 08:00:09 24/06/2026 |
| 192 | YoBit |
ZEC/ETH | $423.70 | $52.86 | 08:00:08 24/06/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/SOL | $416.60 | $52.72 | 06:31:53 24/06/2026 |
| 194 |  CoinZoom |
ZEC/USD | $418.88 | $26.07 | 08:00:07 24/06/2026 |
| 195 | NEAR Intents |
USDT/ZEC | $0.9988 | $5.27 | 04:40:09 24/06/2026 |
| 196 | Poloniex |
ZEC/BTC | $418.49 | $0 | 07:59:53 24/06/2026 |
| 197 |  Bitbns |
ZEC/INR | $84.34 | $0 | 07:57:08 24/06/2026 |
| 198 | Giottus |
ZEC/INR | $516.02 | $0 | 08:00:09 24/06/2026 |
| 199 | CoinZoom |
ZEC/USDT | $537.84 | $0 | 08:00:07 24/06/2026 |
| 200 |  Everything.inc |
ZEC/SDEX | $275.71 | $0 | 07:57:07 24/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,193,849 với tỷ giá $419.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.