Zcash ZEC
Xếp hạng #12
10:29:00 09/07/2026
Giá Zcash (ZEC)
$456.27 -6.01%
0.007381 BTC
11,998,470 VND
Thấp: $452.79
Cao: $488.74
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $457.24 | $550,464,972 | 09:54:17 09/07/2026 |
| 2 |  AEGET |
ZEC/USDT | $457.26 | $401,977,447 | 09:54:16 09/07/2026 |
| 3 |  OrangeX |
ZEC/USDT | $457.33 | $367,353,068 | 09:57:15 09/07/2026 |
| 4 |  WEEX |
ZEC/USDT | $457.31 | $320,700,489 | 09:57:17 09/07/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $456.59 | $274,622,897 | 10:00:17 09/07/2026 |
| 6 |  LBank |
ZEC/USDT | $456.94 | $234,065,724 | 09:57:17 09/07/2026 |
| 7 |  CoinW |
ZEC/USDT | $457.14 | $224,328,133 | 09:57:18 09/07/2026 |
| 8 |  BVOX |
ZEC/USDT | $457.30 | $219,159,403 | 09:57:15 09/07/2026 |
| 9 |  Ju.com |
ZEC/USDT | $456.61 | $188,833,063 | 10:00:17 09/07/2026 |
| 10 |  BiKing |
ZEC/USDT | $457.29 | $186,136,256 | 09:57:20 09/07/2026 |
| 11 |  idax exchange |
ZEC/USDT | $456.61 | $143,226,910 | 10:00:17 09/07/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $456.61 | $143,226,408 | 10:00:15 09/07/2026 |
| 13 |  WHXEX |
ZEC/USDT | $456.61 | $143,226,408 | 10:00:16 09/07/2026 |
| 14 |  MEXC |
ZEC/USDT | $457.36 | $126,646,918 | 09:57:16 09/07/2026 |
| 15 |  MSX |
ZEC/USD | $456.95 | $115,005,507 | 10:03:51 09/07/2026 |
| 16 |  Toobit |
ZEC/USDT | $457.34 | $109,483,253 | 09:57:15 09/07/2026 |
| 17 |  Bybit |
ZEC/USDT | $457.30 | $107,311,775 | 09:54:16 09/07/2026 |
| 18 |  ASTX |
ZEC/USDT | $456.58 | $105,901,670 | 10:00:16 09/07/2026 |
| 19 |  Ourbit |
ZEC/USDT | $457.32 | $105,044,526 | 09:57:16 09/07/2026 |
| 20 |  Biconomy.com |
ZEC/USDT | $457.19 | $102,499,425 | 09:57:15 09/07/2026 |
| 21 |  FameEX |
ZEC/USDT | $457.30 | $94,995,816 | 09:54:18 09/07/2026 |
| 22 |  Hyperliquid |
ZEC/USDC | $457.65 | $90,957,664 | 09:57:26 09/07/2026 |
| 23 |  Aivora Exchange |
ZEC/USDT | $456.66 | $89,690,120 | 10:00:15 09/07/2026 |
| 24 |  Bitbase |
ZEC/USDT | $457.35 | $86,525,915 | 09:54:21 09/07/2026 |
| 25 |  Echobit |
ZEC/USDT | $457.31 | $82,239,680 | 09:57:16 09/07/2026 |
| 26 |  Ekbit |
ZEC/USDT | $456.52 | $76,031,039 | 10:00:27 09/07/2026 |
| 27 |  YEX |
ZEC/USDT | $457.31 | $70,423,901 | 09:57:16 09/07/2026 |
| 28 | Binance |
ZEC/USDT | $457.28 | $67,664,443 | 09:56:52 09/07/2026 |
| 29 |  CZR Exchange |
ZEC/USDT | $456.61 | $64,665,576 | 10:00:17 09/07/2026 |
| 30 |  KTX |
ZEC/USDT | $457.30 | $64,382,964 | 10:00:15 09/07/2026 |
| 31 |  Bitget |
ZEC/USDT | $457.28 | $56,224,093 | 09:54:15 09/07/2026 |
| 32 |  Cofinex |
ZEC/USDT | $456.48 | $56,215,383 | 10:00:17 09/07/2026 |
| 33 |  Coinlocally |
ZEC/USDT | $456.61 | $55,040,543 | 10:00:16 09/07/2026 |
| 34 |  YoBit |
ZEC/BTC | $460.42 | $54,808,669 | 10:00:08 09/07/2026 |
| 35 |  Coinbase Exchange |
ZEC/USD | $457.45 | $49,358,339 | 09:56:59 09/07/2026 |
| 36 |  CEEX exchange |
ZEC/USDT | $456.47 | $41,529,572 | 10:00:09 09/07/2026 |
| 37 |  Poloniex |
ZEC/USDT | $441.78 | $41,328,985 | 09:59:23 09/07/2026 |
| 38 |  Zoomex |
ZEC/USDT | $457.25 | $39,352,187 | 09:57:19 09/07/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $456.62 | $37,064,626 | 10:00:15 09/07/2026 |
| 40 |  KuCoin |
ZEC/USDT | $457.17 | $36,862,104 | 09:57:19 09/07/2026 |
| 41 |  Koinbay |
ZEC/USDT | $59.55 | $36,169,868 | 09:57:15 09/07/2026 |
| 42 |  SuperEx |
ZEC/USDT | $456.99 | $34,356,464 | 10:00:11 09/07/2026 |
| 43 |  BloFin |
ZEC/USDT | $457.33 | $30,913,161 | 09:57:16 09/07/2026 |
| 44 | Binance |
ZEC/USDC | $457.02 | $27,073,814 | 09:54:17 09/07/2026 |
| 45 |  KCEX |
ZEC/USDT | $457.32 | $26,427,165 | 09:57:15 09/07/2026 |
| 46 | Toobit |
ZEC/USDT | $457.25 | $24,048,540 | 09:57:08 09/07/2026 |
| 47 | KuCoin |
ZEC/USDT | $457.51 | $22,865,268 | 09:57:08 09/07/2026 |
| 48 |  SunX |
ZEC/USDT | $456.56 | $21,852,086 | 10:00:18 09/07/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $456.88 | $19,571,895 | 10:03:17 09/07/2026 |
| 50 |  Gate |
ZEC/USDT | $457.18 | $18,112,970 | 09:54:19 09/07/2026 |
| 51 |  YUBIT |
ZEC/USDT | $457.51 | $16,657,907 | 09:57:08 09/07/2026 |
| 52 |  BingX |
ZEC/USDT | $457.35 | $16,235,598 | 09:57:18 09/07/2026 |
| 53 |  Tebbit |
ZEC/USDT | $456.60 | $14,724,744 | 10:00:18 09/07/2026 |
| 54 |  P2B |
ZEC/USDT | $457.37 | $14,353,563 | 09:54:17 09/07/2026 |
| 55 |  MGBX |
ZEC/USDT | $457.32 | $14,161,941 | 09:57:16 09/07/2026 |
| 56 |  Ulink |
ZEC/USDT | $456.56 | $12,374,459 | 10:00:17 09/07/2026 |
| 57 |  PrimeXBT |
ZEC/USDT | $456.83 | $12,231,112 | 10:00:16 09/07/2026 |
| 58 |  EasiCoin |
ZEC/USDT | $456.70 | $12,149,768 | 10:00:16 09/07/2026 |
| 59 |  Coinbase Derivatives Exchange |
ZEC/USD | $456.67 | $11,947,579 | 10:03:50 09/07/2026 |
| 60 |  CriptoSwaps |
ZEC/BTC | $457.47 | $10,962,833 | 10:00:13 09/07/2026 |
| 61 | YUBIT |
ZEC/USDT | $457.33 | $10,278,729 | 09:57:15 09/07/2026 |
| 62 |  XT.COM |
ZEC/USDT | $457.31 | $10,054,155 | 09:57:08 09/07/2026 |
| 63 |  EagleX |
ZEC/USDT | $434.13 | $9,250,925 | 07:00:19 03/07/2026 |
| 64 |  WhiteBIT |
ZEC/USDT | $457.41 | $8,799,779 | 09:57:08 09/07/2026 |
| 65 |  Rhea Finance |
WNEAR/ZEC | $1.88 | $8,303,906 | 09:56:12 09/07/2026 |
| 66 |  Kraken |
ZEC/USD | $457.20 | $8,095,840 | 09:59:24 09/07/2026 |
| 67 |  Bitrue |
ZEC/USDT | $457.23 | $8,093,641 | 09:57:17 09/07/2026 |
| 68 |  OKX |
ZEC/USDT | $457.48 | $8,074,915 | 09:56:24 09/07/2026 |
| 69 |  Pionex |
ZEC/USDT | $457.41 | $8,006,627 | 09:57:09 09/07/2026 |
| 70 | ASTX |
ZEC/USDT | $456.88 | $7,133,454 | 10:00:11 09/07/2026 |
| 71 |  Picol |
ZEC/USDT | $456.94 | $7,052,389 | 10:00:09 09/07/2026 |
| 72 | MEXC |
ZEC/USD1 | $457.27 | $6,801,370 | 09:57:16 09/07/2026 |
| 73 |  Lighter |
ZEC/USDC | $457.49 | $6,327,838 | 09:57:15 09/07/2026 |
| 74 |  BitTap |
ZEC/USDT | $456.71 | $6,127,195 | 10:00:16 09/07/2026 |
| 75 |  AscendEX |
ZEC/USDT | $462.84 | $5,999,970 | 21:33:16 07/07/2026 |
| 76 |  Phemex |
ZEC/USDT | $457.67 | $5,546,656 | 09:57:13 09/07/2026 |
| 77 |  EdgeX |
ZEC/USD | $456.42 | $5,487,517 | 10:03:15 09/07/2026 |
| 78 |  BYDFi |
ZEC/USDT | $458.66 | $5,479,352 | 10:00:15 09/07/2026 |
| 79 | YEX |
ZEC/USDT | $456.96 | $5,174,524 | 10:00:12 09/07/2026 |
| 80 |  Hibt |
ZEC/USDT | $457.37 | $5,109,773 | 09:57:08 09/07/2026 |
| 81 | CZR Exchange |
ZEC/USDT | $456.91 | $4,900,333 | 10:00:09 09/07/2026 |
| 82 |  NEAR Intents |
iUSDT/ZEC | $0.9996 | $4,900,209 | 09:55:48 09/07/2026 |
| 83 |  AstralX |
ZEC/USDT | $456.62 | $4,875,405 | 10:00:15 09/07/2026 |
| 84 |  Coinbase International Exchange |
ZEC/USDC | $457.07 | $4,738,899 | 10:00:16 09/07/2026 |
| 85 |  WOO X Pro |
ZEC/USDT | $456.70 | $4,426,370 | 10:00:16 09/07/2026 |
| 86 |  BitMart |
ZEC/USDT | $457.36 | $4,244,806 | 09:57:07 09/07/2026 |
| 87 |  Aster |
ZEC/USDT | $456.60 | $3,910,742 | 09:54:15 09/07/2026 |
| 88 |  HTX |
ZEC/USDT | $445.00 | $3,841,792 | 09:59:54 09/07/2026 |
| 89 |  CRMClick |
ZEC/USDT | $444.95 | $3,840,992 | 10:00:08 09/07/2026 |
| 90 | Pionex |
ZEC/USDT | $457.31 | $3,712,400 | 09:57:16 09/07/2026 |
| 91 | Binance |
ZEC/USDC | $457.37 | $3,707,074 | 09:56:52 09/07/2026 |
| 92 | YEX |
ZEC/USDC | $457.11 | $3,676,567 | 09:57:16 09/07/2026 |
| 93 | WhiteBIT |
ZEC/USDT | $457.27 | $3,556,339 | 09:57:15 09/07/2026 |
| 94 | Bitget |
ZEC/USDT | $457.00 | $3,472,757 | 09:54:12 09/07/2026 |
| 95 | WhiteBIT |
ZEC/USDC | $457.35 | $3,295,141 | 09:57:08 09/07/2026 |
| 96 | KCEX |
ZEC/USDT | $457.45 | $3,037,985 | 09:57:09 09/07/2026 |
| 97 |  LeveX |
ZEC/USDT | $456.44 | $2,835,987 | 10:00:15 09/07/2026 |
| 98 |  Bitcastle |
ZEC/USDT | $456.65 | $2,816,935 | 10:00:19 09/07/2026 |
| 99 | Binance |
ZEC/BTC | $457.68 | $2,788,052 | 09:56:52 09/07/2026 |
| 100 |  Antarctic |
ZEC/USDT | $456.89 | $2,694,457 | 10:03:21 09/07/2026 |
| 101 | Phemex |
ZEC/USDT | $456.96 | $2,675,828 | 09:57:17 09/07/2026 |
| 102 | Bitbaby |
ZEC/USDC | $456.55 | $2,497,145 | 10:00:15 09/07/2026 |
| 103 |  SunX |
ZEC/USDT | $378.62 | $2,235,493 | 10:03:15 09/07/2026 |
| 104 | BloFin |
ZEC/USDT | $457.17 | $2,188,038 | 09:57:08 09/07/2026 |
| 105 | KTX |
ZEC/USDT | $458.47 | $2,134,388 | 10:00:09 09/07/2026 |
| 106 | Bitbaby |
ZEC/USDT | $456.77 | $2,082,597 | 10:00:09 09/07/2026 |
| 107 |  Niza.io |
ZEC/USD | $457.51 | $2,074,720 | 09:57:09 09/07/2026 |
| 108 |  Extended |
ZEC/USD | $455.88 | $2,019,872 | 10:03:16 09/07/2026 |
| 109 |  CoinEx |
ZEC/USDT | $457.12 | $2,001,226 | 09:59:23 09/07/2026 |
| 110 |  DigiFinex |
ZEC/USDT | $454.00 | $1,856,920 | 10:00:07 09/07/2026 |
| 111 | MEXC |
ZEC/USDT | $459.02 | $1,784,515 | 09:39:07 09/07/2026 |
| 112 | EasiCoin |
ZEC/USDT | $456.86 | $1,774,130 | 10:00:10 09/07/2026 |
| 113 |  BitKan |
ZEC/USDT | $457.08 | $1,745,788 | 10:00:09 09/07/2026 |
| 114 | Biconomy.com |
ZEC/USDT | $457.18 | $1,728,505 | 09:57:08 09/07/2026 |
| 115 |  XXKK |
ZEC/USDT | $456.76 | $1,683,782 | 10:00:08 09/07/2026 |
| 116 | WEEX |
ZEC/USDT | $457.37 | $1,617,729 | 09:57:08 09/07/2026 |
| 117 |  Backpack Exchange |
ZEC/USDC | $457.45 | $1,603,538 | 09:57:16 09/07/2026 |
| 118 | Bitbase |
ZEC/USDT | $457.42 | $1,573,503 | 09:57:11 09/07/2026 |
| 119 | WHXEX |
ZEC/USDT | $456.90 | $1,416,487 | 10:00:11 09/07/2026 |
| 120 | Koinbay |
ZEC/USDT | $457.14 | $1,388,997 | 09:57:08 09/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $457.34 | $1,343,110 | 09:58:27 09/07/2026 |
| 122 |  Grvt |
ZEC/USDT | $455.90 | $1,288,758 | 09:57:24 09/07/2026 |
| 123 | NEAR Intents |
ETH/ZEC | $1,702.99 | $1,258,999 | 08:03:45 09/07/2026 |
| 124 |  BitDelta |
ZEC/USDT | $456.84 | $1,256,646 | 10:00:10 09/07/2026 |
| 125 |  BitxEX |
ZEC/USDT | $456.58 | $1,105,242 | 10:00:17 09/07/2026 |
| 126 |  EXMO.ME |
ZEC/RUB | $420.81 | $1,031,830 | 10:00:09 09/07/2026 |
| 127 | CoinW |
ZEC/USDT | $457.47 | $953,573 | 09:57:07 09/07/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $458.53 | $895,981 | 10:00:13 09/07/2026 |
| 129 |  TruBit Pro Exchange |
ZEC/USDT | $460.05 | $873,966 | 10:00:08 09/07/2026 |
| 130 |  ZKE |
ZEC/USDT | $456.88 | $848,741 | 10:00:10 09/07/2026 |
| 131 | Kraken |
ZEC/EUR | $456.29 | $835,560 | 09:59:24 09/07/2026 |
| 132 | Biconomy.com |
ZEC/USDC | $457.40 | $794,114 | 09:57:08 09/07/2026 |
| 133 |  B2Z Exchange |
ZEC/USD | $457.03 | $763,866 | 10:00:15 09/07/2026 |
| 134 |  Gemini |
ZEC/USD | $456.87 | $758,698 | 09:59:54 09/07/2026 |
| 135 | P2B |
ZEC/USDC | $456.18 | $737,485 | 09:54:17 09/07/2026 |
| 136 |  BITmarkets |
ZEC/USDT | $456.84 | $736,927 | 10:00:15 09/07/2026 |
| 137 | Bitrue |
ZEC/USDT | $457.30 | $730,295 | 09:57:09 09/07/2026 |
| 138 | AscendEX |
ZEC/USDT | $461.31 | $679,815 | 21:33:15 07/07/2026 |
| 139 | MEXC |
ZEC/USDC | $457.01 | $652,421 | 09:57:16 09/07/2026 |
| 140 |  Pacifica |
ZEC/USD | $456.74 | $626,396 | 10:03:15 09/07/2026 |
| 141 |  Bitfinex |
ZEC/USD | $457.05 | $543,896 | 09:59:53 09/07/2026 |
| 142 |  BiFinance |
ZEC/USDT | $457.39 | $474,862 | 09:57:10 09/07/2026 |
| 143 |  Koinpark |
ZEC/USDT | $457.28 | $423,559 | 09:57:11 09/07/2026 |
| 144 |  Binance.US |
ZEC/USDT | $457.46 | $406,404 | 09:59:53 09/07/2026 |
| 145 | OKX |
ZEC/USDC | $456.59 | $397,061 | 09:56:24 09/07/2026 |
| 146 |  AlphaX |
ZEC/USDT | $456.59 | $380,965 | 10:00:18 09/07/2026 |
| 147 | Bitrue |
ZEC/USDC | $457.39 | $375,948 | 09:57:09 09/07/2026 |
| 148 |  Uniswap v3 (BSC) |
ZEC/BTCB | $457.20 | $372,935 | 09:52:33 09/07/2026 |
| 149 |  BitGW Exchange |
ZEC/USDT | $457.47 | $344,137 | 09:57:07 09/07/2026 |
| 150 |  BitMEX |
ZEC/USDT | $458.34 | $341,943 | 09:57:15 09/07/2026 |
| 151 | KuCoin |
ZEC/BTC | $456.91 | $338,385 | 09:57:08 09/07/2026 |
| 152 |  BigONE |
ZEC/USDT | $457.31 | $337,694 | 09:57:08 09/07/2026 |
| 153 |  ApeX Omni |
ZEC/USDT | $456.57 | $330,231 | 10:03:17 09/07/2026 |
| 154 | XT.COM |
ZEC/USDC | $457.33 | $296,722 | 09:57:08 09/07/2026 |
| 155 | Uniswap v3 (BSC) |
ZEC/USDT | $456.20 | $290,497 | 09:52:37 09/07/2026 |
| 156 | BYDFi |
ZEC/USDT | $456.39 | $234,543 | 09:54:10 09/07/2026 |
| 157 | Backpack Exchange |
ZEC/USDC | $457.54 | $219,639 | 09:57:11 09/07/2026 |
| 158 | Bitbase |
ZEC/USDC | $457.43 | $215,958 | 09:57:11 09/07/2026 |
| 159 | Niza.io |
ZEC/EUR | $456.31 | $214,357 | 09:57:09 09/07/2026 |
| 160 |  NexDAX |
ZEC/USDT | $457.15 | $206,421 | 09:57:12 09/07/2026 |
| 161 |  GroveX |
ZEC/USDT | $457.44 | $204,730 | 09:57:08 09/07/2026 |
| 162 | CoinEx |
ZEC/BTC | $457.82 | $196,287 | 09:59:53 09/07/2026 |
| 163 | Binance |
ZEC/USD1 | $457.48 | $193,761 | 09:56:52 09/07/2026 |
| 164 | NexDAX |
ZEC/ETH | $457.55 | $179,367 | 09:57:12 09/07/2026 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/USDT | $456.17 | $178,529 | 09:52:37 09/07/2026 |
| 166 |  Blynex |
ZEC/USDT | $456.84 | $169,762 | 09:54:11 09/07/2026 |
| 167 |  Bitstamp by Robinhood |
ZEC/USD | $457.03 | $169,233 | 09:59:23 09/07/2026 |
| 168 |  Bitazza |
ZEC/USDT | $459.01 | $149,346 | 10:00:11 09/07/2026 |
| 169 |  VinDAX |
ZEC/ETH | $456.33 | $112,164 | 10:00:12 09/07/2026 |
| 170 |  CoinDCX |
ZEC/INR | $474.07 | $94,135.56 | 09:57:08 09/07/2026 |
| 171 | Bitfinex |
ZEC/USDT | $461.53 | $88,002.94 | 09:57:15 09/07/2026 |
| 172 | BiKing |
ZEC/USDT | $457.47 | $85,553.16 | 09:57:08 09/07/2026 |
| 173 | Cofinex |
ZEC/USDT | $457.02 | $81,194.05 | 10:00:10 09/07/2026 |
| 174 | Bitbase |
ZEC/USDC | $457.31 | $76,540.87 | 09:54:21 09/07/2026 |
| 175 | Uniswap v3 (BSC) |
ZEC/AAVE | $459.18 | $71,731.36 | 21:41:07 08/07/2026 |
| 176 |  Flipster |
ZEC/USDT | $457.38 | $70,607.93 | 09:57:15 09/07/2026 |
| 177 | VinDAX |
ZEC/BTC | $456.84 | $70,306.14 | 10:00:12 09/07/2026 |
| 178 | Bitcastle |
ZEC/USDT | $456.91 | $68,806.77 | 10:00:12 09/07/2026 |
| 179 | OKX |
ZEC/EUR | $456.86 | $68,039.92 | 09:56:24 09/07/2026 |
| 180 | MEXC |
ZEC/USDC | $459.42 | $62,330.04 | 09:39:07 09/07/2026 |
| 181 |  MemeMax |
ZEC/USDC | $456.78 | $61,018.35 | 10:03:15 09/07/2026 |
| 182 |  Orderly |
ZEC/USDC | $456.13 | $61,017.26 | 10:03:16 09/07/2026 |
| 183 | Binance |
ZEC/ETH | $458.56 | $57,380.75 | 09:56:52 09/07/2026 |
| 184 | MEXC |
ZEC/USD1 | $459.41 | $55,825.56 | 09:39:07 09/07/2026 |
| 185 |  XBO.com |
ZEC/USDT | $456.58 | $50,688.51 | 09:54:09 09/07/2026 |
| 186 | WhiteBIT |
ZEC/BTC | $458.25 | $43,020.25 | 09:57:08 09/07/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $457.14 | $39,501.04 | 09:54:16 09/07/2026 |
| 188 | MGBX |
ZEC/USDT | $457.18 | $38,684.10 | 09:57:07 09/07/2026 |
| 189 |  CoinUp.io |
ZEC/USDT | $457.40 | $31,996.88 | 09:57:10 09/07/2026 |
| 190 |  Kanga Exchange |
ZEC/USDC | $455.68 | $31,381.39 | 09:57:08 09/07/2026 |
| 191 | Hyperliquid |
hyna:ZEC/USDE | $457.63 | $30,820.24 | 09:57:26 09/07/2026 |
| 192 | Bitfinex |
ZEC/USDT | $456.50 | $30,416.22 | 09:59:23 09/07/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/USDT | $457.50 | $27,929.34 | 09:54:15 09/07/2026 |
| 194 | Kanga Exchange |
ZEC/PLN | $455.39 | $25,611.93 | 09:57:08 09/07/2026 |
| 195 | NEAR Intents |
USDC/ZEC | $0.9979 | $22,885.40 | 09:55:36 09/07/2026 |
| 196 |  Nonkyc.io Exchange |
ZEC/USDT | $462.00 | $16,042.01 | 09:57:07 09/07/2026 |
| 197 | OKX |
ZEC/USD | $459.19 | $15,046.68 | 09:56:24 09/07/2026 |
| 198 | NEAR Intents |
WNEAR/ZEC | $1.88 | $14,739.44 | 09:58:38 09/07/2026 |
| 199 | CoinEx |
ZEC/USDC | $457.37 | $14,442.91 | 09:59:53 09/07/2026 |
| 200 | Binance |
ZEC/U | $455.95 | $11,610.70 | 09:56:52 09/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $455.98 | $8,096.56 | 09:52:36 09/07/2026 |
| 202 |  Paradex |
ZEC/USD | $467.45 | $6,728.79 | 10:03:15 09/07/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/USDT | $455.98 | $6,032.80 | 09:52:34 09/07/2026 |
| 204 | Nonkyc.io Exchange |
ZEC/XMR | $464.25 | $5,385.71 | 09:57:07 09/07/2026 |
| 205 |  Altcoin Trader |
ZEC/ZAR | $463.47 | $5,314.31 | 10:00:09 09/07/2026 |
| 206 | CoinDCX |
ZEC/USDT | $457.36 | $4,441.18 | 09:57:08 09/07/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/WBNB | $456.24 | $4,169.33 | 09:52:34 09/07/2026 |
| 208 |  FMFW.io |
ZEC/USD | $460.83 | $3,311.95 | 09:57:12 09/07/2026 |
| 209 |  Mandala Exchange |
ZEC/USDT | $460.42 | $3,309.04 | 10:00:11 09/07/2026 |
| 210 |  HitBTC |
ZEC/USDT | $460.39 | $3,308.82 | 10:00:11 09/07/2026 |
| 211 |  Gleec BTC |
ZEC/USDT | $460.36 | $3,308.58 | 10:00:07 09/07/2026 |
| 212 | HitBTC |
ZEC/USDT | $453.87 | $3,223.87 | 10:00:16 09/07/2026 |
| 213 | Mandala Exchange |
ZEC/USDT | $453.86 | $3,223.82 | 10:00:15 09/07/2026 |
| 214 | Gleec BTC |
ZEC/USDT | $453.86 | $3,223.82 | 10:00:15 09/07/2026 |
| 215 |  De1 |
ZEC/USDT | $468.04 | $3,042.27 | 22:42:07 05/07/2026 |
| 216 |  Derive |
ZEC/USD | $456.53 | $2,753.10 | 10:03:16 09/07/2026 |
| 217 |  ADEN |
ZEC/USDT | $456.30 | $2,722.18 | 10:03:53 09/07/2026 |
| 218 | Binance.US |
ZEC/USD | $464.52 | $2,514.31 | 09:59:53 09/07/2026 |
| 219 | Uniswap v3 (BSC) |
ZEC/USDT | $456.26 | $1,771.73 | 09:52:37 09/07/2026 |
| 220 |  Uniswap v4 (BSC) |
BNB/ZEC | $565.30 | $1,590.04 | 09:52:37 09/07/2026 |
| 221 | Poloniex |
ZEC/BTC | $441.92 | $1,301.73 | 09:59:53 09/07/2026 |
| 222 | NEAR Intents |
USDT/ZEC | $0.9792 | $1,124.58 | 03:24:02 09/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $465.21 | $1,075.70 | 02:03:52 09/07/2026 |
| 224 |  ApeSwap (BSC) |
ZEC/WBNB | $458.48 | $808.21 | 09:58:45 09/07/2026 |
| 225 | PancakeSwap v3 (BSC) |
ZEC/ETH | $458.13 | $799.94 | 09:01:06 09/07/2026 |
| 226 | Bitfinex |
ZEC/BTC | $460.64 | $693.41 | 09:59:23 09/07/2026 |
| 227 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $456.84 | $671.23 | 09:59:42 09/07/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $457.90 | $530.57 | 09:49:28 09/07/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/BTCB | $458.72 | $388.45 | 08:58:36 09/07/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $457.47 | $355.66 | 09:51:37 09/07/2026 |
| 231 |  WazirX |
ZEC/INR | $468.11 | $289.29 | 10:00:12 09/07/2026 |
| 232 | WazirX |
ZEC/USDT | $457.88 | $238.56 | 10:00:12 09/07/2026 |
| 233 | FMFW.io |
ZEC/BTC | $462.23 | $217.51 | 09:57:12 09/07/2026 |
| 234 | HitBTC |
ZEC/BTC | $462.19 | $217.31 | 10:00:11 09/07/2026 |
| 235 | Uniswap v4 (BSC) |
ZEC/USDC | $457.50 | $177.82 | 09:50:39 09/07/2026 |
| 236 |  EXMO |
ZEC/USDT | $429.60 | $86.78 | 09:57:07 09/07/2026 |
| 237 | EXMO.ME |
ZEC/USDT | $429.56 | $85.00 | 10:00:09 09/07/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $458.32 | $71.26 | 09:50:47 09/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $457.67 | $70.18 | 08:58:39 09/07/2026 |
| 240 |  Coinut |
ZEC/BTC | $49.39 | $60.35 | 10:00:11 09/07/2026 |
| 241 |  Aevo |
ZEC/USD | $457.04 | $58.30 | 10:03:16 09/07/2026 |
| 242 |  Unocoin |
ZEC/INR | $209.30 | $18.74 | 10:00:08 09/07/2026 |
| 243 | NEAR Intents |
DASH/ZEC | $36.36 | $3.48 | 23:41:02 03/07/2026 |
| 244 | Coinut |
ZEC/LTC | $18.56 | $0.6445 | 10:00:11 09/07/2026 |
| 245 | Coinut |
ZEC/CAD | $56.81 | $0.3051 | 10:00:11 09/07/2026 |
| 246 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 10:00:11 09/07/2026 |
| 247 | YoBit |
ZEC/ETH | $462.28 | $0 | 10:00:08 09/07/2026 |
| 248 |  Bitbns |
ZEC/INR | $83.72 | $0 | 10:00:09 09/07/2026 |
| 249 |  Giottus |
ZEC/INR | $428.04 | $0 | 09:33:09 09/07/2026 |
| 250 | Giottus |
ZEC/USDT | $459.99 | $0 | 09:33:09 09/07/2026 |
| 251 |  CoinZoom |
ZEC/USD | $456.98 | $0 | 10:00:12 09/07/2026 |
| 252 | CoinZoom |
ZEC/USDT | $562.47 | $0 | 10:00:12 09/07/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $437.23 | $0 | 09:57:11 09/07/2026 |
| 254 | CriptoSwaps |
ZEC/USDT | $149.66 | $0 | 10:00:13 09/07/2026 |
| 255 | ADEN |
ZEC/USDC | $456.09 | $0 | 10:03:53 09/07/2026 |
| 256 |  Fillx |
ZEC/USDC | $456.14 | $0 | 10:03:16 09/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 09/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,464,972 với tỷ giá $457.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.