Zcash ZEC
Xếp hạng #10
18:53:00 05/09/2026
Giá Zcash (ZEC)
$1,010.05 -0.06%
0.01268 BTC
26,056,148 VND
Thấp: $969.96
Cao: $1,044.03
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,010.51 | $2,406,879,482 | 17:54:16 05/09/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,011.35 | $1,449,361,338 | 17:57:17 05/09/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $1,009.27 | $1,198,403,969 | 18:00:17 05/09/2026 |
| 4 |  CoinW |
ZEC/USDT | $1,011.34 | $1,003,223,330 | 17:57:18 05/09/2026 |
| 5 |  BiKing |
ZEC/USDT | $1,009.22 | $872,100,105 | 18:00:16 05/09/2026 |
| 6 |  Echobit |
ZEC/USDT | $1,011.28 | $841,364,512 | 17:57:16 05/09/2026 |
| 7 |  LBank |
ZEC/USDT | $1,011.43 | $684,828,891 | 17:57:16 05/09/2026 |
| 8 |  OrangeX |
ZEC/USDT | $1,008.81 | $633,221,746 | 17:54:15 05/09/2026 |
| 9 |  Koinbay |
ZEC/USDT | $1,011.15 | $562,935,643 | 17:57:15 05/09/2026 |
| 10 |  idax exchange |
ZEC/USDT | $1,009.23 | $558,808,273 | 18:00:18 05/09/2026 |
| 11 |  WHXEX |
ZEC/USDT | $1,009.27 | $558,806,255 | 18:00:17 05/09/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $1,009.35 | $558,778,790 | 18:00:15 05/09/2026 |
| 13 |  MSX |
ZEC/USD | $1,008.62 | $518,424,376 | 18:03:58 05/09/2026 |
| 14 |  Biconomy.com |
ZEC/USDT | $1,011.51 | $491,711,143 | 17:57:15 05/09/2026 |
| 15 |  Bybit |
ZEC/USDT | $1,010.76 | $490,925,181 | 17:54:16 05/09/2026 |
| 16 |  FameEX |
ZEC/USDT | $1,011.32 | $451,047,566 | 17:57:18 05/09/2026 |
| 17 |  Ourbit |
ZEC/USDT | $1,011.47 | $445,674,416 | 17:57:17 05/09/2026 |
| 18 |  Hyperliquid |
ZEC/USDC | $1,011.91 | $357,978,275 | 17:57:26 05/09/2026 |
| 19 |  Bitbase |
ZEC/USDT | $1,010.96 | $351,384,907 | 17:51:18 05/09/2026 |
| 20 |  MEXC |
ZEC/USDT | $1,011.40 | $287,430,888 | 17:57:15 05/09/2026 |
| 21 |  YEX |
ZEC/USDT | $1,009.27 | $280,165,728 | 18:00:16 05/09/2026 |
| 22 |  CZR Exchange |
ZEC/USDT | $1,009.25 | $274,003,356 | 18:00:17 05/09/2026 |
| 23 | Binance |
ZEC/USDT | $1,011.88 | $273,754,383 | 17:56:54 05/09/2026 |
| 24 |  BVOX |
ZEC/USDT | $1,011.43 | $261,595,307 | 17:57:15 05/09/2026 |
| 25 |  KCEX |
ZEC/USDT | $1,011.21 | $240,445,509 | 17:57:15 05/09/2026 |
| 26 |  Gate |
ZEC/USDT | $1,010.56 | $202,417,196 | 17:54:19 05/09/2026 |
| 27 |  CEEX exchange |
ZEC/USDT | $1,011.22 | $202,300,377 | 18:00:09 05/09/2026 |
| 28 |  Bitget |
ZEC/USDT | $1,010.59 | $195,103,373 | 17:54:15 05/09/2026 |
| 29 |  Cofinex |
ZEC/USDT | $1,009.43 | $194,370,438 | 18:00:18 05/09/2026 |
| 30 |  Coinbase Exchange |
ZEC/USD | $1,011.95 | $188,754,610 | 17:56:29 05/09/2026 |
| 31 |  Zoomex |
ZEC/USDT | $1,011.51 | $172,067,410 | 17:57:15 05/09/2026 |
| 32 |  KTX |
ZEC/USDT | $1,011.69 | $171,472,424 | 18:00:15 05/09/2026 |
| 33 |  Aivora Exchange |
ZEC/USDT | $1,009.52 | $159,777,567 | 18:00:17 05/09/2026 |
| 34 |  WhiteBIT |
ZEC/USDT | $1,010.25 | $139,114,095 | 17:57:15 05/09/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $1,009.56 | $138,777,941 | 18:00:19 05/09/2026 |
| 36 |  SuperEx |
ZEC/USDT | $1,011.96 | $137,118,337 | 17:57:10 05/09/2026 |
| 37 | Binance |
ZEC/USDC | $1,010.12 | $121,473,145 | 17:54:16 05/09/2026 |
| 38 |  ASTX |
ZEC/USDT | $1,009.26 | $117,708,167 | 18:00:16 05/09/2026 |
| 39 |  Toobit |
ZEC/USDT | $1,012.01 | $116,313,220 | 17:57:12 05/09/2026 |
| 40 |  BASEKX |
ZEC/USDT | $1,009.50 | $109,991,077 | 18:00:16 05/09/2026 |
| 41 |  SunX |
ZEC/USDT | $1,009.23 | $109,003,775 | 18:00:20 05/09/2026 |
| 42 |  KuCoin |
ZEC/USDT | $1,010.17 | $108,607,456 | 17:54:19 05/09/2026 |
| 43 |  AEGET |
ZEC/USDT | $1,009.40 | $108,291,167 | 18:00:15 05/09/2026 |
| 44 |  BingX |
ZEC/USDT | $1,011.44 | $88,263,892 | 17:57:20 05/09/2026 |
| 45 |  OKX |
ZEC/USDT | $1,012.00 | $80,745,822 | 17:56:24 05/09/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $1,009.09 | $74,943,239 | 18:03:17 05/09/2026 |
| 47 |  Poloniex |
ZEC/USDT | $777.78 | $71,706,439 | 17:59:23 05/09/2026 |
| 48 |  YoBit |
ZEC/BTC | $1,015.12 | $71,313,982 | 18:00:10 05/09/2026 |
| 49 |  YUBIT |
ZEC/USDT | $1,011.97 | $60,733,829 | 17:57:09 05/09/2026 |
| 50 |  P2B |
ZEC/USDT | $1,012.55 | $58,164,110 | 17:48:08 05/09/2026 |
| 51 |  MGBX |
ZEC/USDT | $1,011.30 | $55,931,429 | 17:57:16 05/09/2026 |
| 52 | KuCoin |
ZEC/USDT | $1,012.55 | $55,503,828 | 17:46:23 05/09/2026 |
| 53 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,009.92 | $54,833,948 | 18:03:50 05/09/2026 |
| 54 |  Gemini |
ZEC/USD | $1,010.61 | $53,626,759 | 17:59:53 05/09/2026 |
| 55 |  BloFin |
ZEC/USDT | $1,011.34 | $53,388,428 | 17:57:16 05/09/2026 |
| 56 |  Kraken |
ZEC/USD | $1,012.16 | $49,522,360 | 17:59:25 05/09/2026 |
| 57 |  Ulink |
ZEC/USDT | $1,009.39 | $43,427,975 | 18:00:33 05/09/2026 |
| 58 | Toobit |
ZEC/USDT | $1,011.37 | $39,157,043 | 17:57:17 05/09/2026 |
| 59 |  XT.COM |
ZEC/USDT | $1,011.88 | $36,355,421 | 17:57:08 05/09/2026 |
| 60 |  PrimeXBT |
ZEC/USDT | $1,009.71 | $35,984,917 | 18:00:16 05/09/2026 |
| 61 |  Bitrue |
ZEC/USDT | $1,011.58 | $34,836,912 | 17:57:17 05/09/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $1,009.21 | $30,437,859 | 18:00:15 05/09/2026 |
| 63 |  Rhea Finance |
WNEAR/ZEC | $2.26 | $29,414,855 | 17:59:26 05/09/2026 |
| 64 |  Pionex |
ZEC/USDT | $1,012.15 | $29,138,082 | 17:57:11 05/09/2026 |
| 65 | ASTX |
ZEC/USDT | $1,010.02 | $28,209,223 | 18:00:08 05/09/2026 |
| 66 |  Aster |
ZEC/USDT | $1,010.95 | $28,144,832 | 17:54:15 05/09/2026 |
| 67 |  Hibt |
ZEC/USDT | $1,012.03 | $27,375,439 | 17:57:09 05/09/2026 |
| 68 |  BitDelta |
ZEC/USDT | $1,010.29 | $27,035,320 | 18:00:07 05/09/2026 |
| 69 |  Picol |
ZEC/USDT | $1,010.19 | $25,679,197 | 18:00:10 05/09/2026 |
| 70 | Pionex |
ZEC/USDT | $1,011.34 | $24,587,007 | 17:57:16 05/09/2026 |
| 71 | Binance |
ZEC/USDC | $1,011.71 | $22,847,923 | 17:56:42 05/09/2026 |
| 72 | YUBIT |
ZEC/USDT | $1,011.32 | $22,172,801 | 17:57:15 05/09/2026 |
| 73 |  Variational |
ZEC/USDC | $1,009.86 | $21,742,162 | 18:03:17 05/09/2026 |
| 74 |  CoinEx |
ZEC/USDT | $1,011.27 | $21,266,864 | 17:57:15 05/09/2026 |
| 75 |  Lighter |
ZEC/USDC | $1,012.20 | $18,019,196 | 17:57:15 05/09/2026 |
| 76 | WEEX |
ZEC/USDT | $1,012.09 | $17,304,620 | 17:57:11 05/09/2026 |
| 77 |  BitTap |
ZEC/USDT | $1,009.26 | $17,121,369 | 18:00:16 05/09/2026 |
| 78 |  Bullbit |
ZEC/USDC | $1,009.03 | $15,817,923 | 18:03:16 05/09/2026 |
| 79 |  Kalshi |
ZEC/USD | $1,010.57 | $14,668,670 | 18:03:15 05/09/2026 |
| 80 |  CriptoSwaps |
ZEC/BTC | $1,011.39 | $13,985,055 | 18:00:09 05/09/2026 |
| 81 | YEX |
ZEC/USDC | $1,008.97 | $13,859,054 | 18:00:16 05/09/2026 |
| 82 | KTX |
ZEC/USDT | $1,010.40 | $13,177,345 | 18:00:07 05/09/2026 |
| 83 | CZR Exchange |
ZEC/USDT | $1,010.47 | $13,045,651 | 18:00:13 05/09/2026 |
| 84 |  Antarctic |
ZEC/USDT | $1,009.18 | $12,973,537 | 18:03:18 05/09/2026 |
| 85 | YEX |
ZEC/USDT | $1,010.42 | $12,720,505 | 18:00:09 05/09/2026 |
| 86 |  Niza.io |
ZEC/USD | $1,012.29 | $12,364,334 | 17:57:10 05/09/2026 |
| 87 |  Coinbase International Exchange |
ZEC/USDC | $1,012.56 | $10,972,421 | 18:00:16 05/09/2026 |
| 88 |  Phemex |
ZEC/USDT | $1,011.00 | $10,505,958 | 17:57:11 05/09/2026 |
| 89 |  AstralX |
ZEC/USDT | $1,009.65 | $10,462,195 | 18:00:15 05/09/2026 |
| 90 | BingX |
ZEC/USDT | $1,011.86 | $10,288,463 | 17:57:08 05/09/2026 |
| 91 | Bitget |
ZEC/USDT | $1,011.42 | $10,212,760 | 17:55:04 05/09/2026 |
| 92 |  EdgeX |
ZEC/USDC | $1,008.92 | $9,715,999 | 18:03:16 05/09/2026 |
| 93 | Binance |
ZEC/BTC | $1,011.33 | $9,691,938 | 17:56:54 05/09/2026 |
| 94 | KCEX |
ZEC/USDT | $1,011.87 | $9,175,126 | 17:57:09 05/09/2026 |
| 95 | Bitbase |
ZEC/USDT | $1,013.84 | $9,078,711 | 17:33:07 05/09/2026 |
| 96 | CoinEx |
ZEC/USDT | $1,009.65 | $8,759,862 | 17:59:53 05/09/2026 |
| 97 | Bitbase |
ZEC/USDC | $1,010.58 | $7,734,706 | 17:51:18 05/09/2026 |
| 98 | Bitbaby |
ZEC/USDT | $1,010.18 | $7,466,504 | 18:00:13 05/09/2026 |
| 99 | Bitbaby |
ZEC/USDC | $1,008.92 | $7,370,075 | 18:00:19 05/09/2026 |
| 100 | Kraken |
ZEC/EUR | $1,012.21 | $7,145,063 | 17:59:25 05/09/2026 |
| 101 | WhiteBIT |
ZEC/USDT | $1,011.92 | $6,772,841 | 17:57:10 05/09/2026 |
| 102 | BingX |
ZEC/USDC | $1,010.59 | $6,565,259 | 17:57:20 05/09/2026 |
| 103 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $6,225,909 | 18:02:05 05/09/2026 |
| 104 | EasiCoin |
ZEC/USDT | $1,010.22 | $6,143,729 | 18:00:07 05/09/2026 |
| 105 | Biconomy.com |
ZEC/USDT | $1,011.87 | $5,932,453 | 17:57:08 05/09/2026 |
| 106 | MEXC |
ZEC/USDT | $1,010.71 | $5,704,571 | 17:54:10 05/09/2026 |
| 107 |  LeveX |
ZEC/USDT | $1,009.13 | $5,620,973 | 18:00:15 05/09/2026 |
| 108 |  XXKK |
ZEC/USDT | $1,009.67 | $5,600,396 | 18:00:07 05/09/2026 |
| 109 |  Backpack Exchange |
ZEC/USDC | $1,010.82 | $5,529,749 | 17:57:15 05/09/2026 |
| 110 | CoinW |
ZEC/USDT | $1,011.27 | $5,430,516 | 17:57:10 05/09/2026 |
| 111 | Koinbay |
ZEC/USDT | $1,012.05 | $5,414,879 | 17:57:10 05/09/2026 |
| 112 | WHXEX |
ZEC/USDT | $1,010.59 | $5,380,005 | 18:00:09 05/09/2026 |
| 113 | Phemex |
ZEC/USDT | $1,011.29 | $5,258,780 | 17:57:15 05/09/2026 |
| 114 | P2B |
ZEC/USDC | $1,012.77 | $5,126,599 | 17:48:08 05/09/2026 |
| 115 |  Flipster |
ZEC/USDT | $1,009.02 | $5,033,019 | 18:00:17 05/09/2026 |
| 116 | Biconomy.com |
ZEC/USDC | $1,011.99 | $4,661,044 | 17:57:08 05/09/2026 |
| 117 |  DigiFinex |
ZEC/USDT | $954.40 | $4,613,337 | 17:54:11 05/09/2026 |
| 118 |  Extended |
ZEC/USD | $1,011.84 | $4,355,957 | 18:03:17 05/09/2026 |
| 119 |  BitKan |
ZEC/USDT | $1,010.23 | $4,026,888 | 18:00:08 05/09/2026 |
| 120 | OKX |
ZEC/USDC | $1,012.55 | $3,911,296 | 17:56:24 05/09/2026 |
| 121 |  Bitcastle |
ZEC/USDT | $1,009.63 | $3,592,480 | 18:00:17 05/09/2026 |
| 122 | BloFin |
ZEC/USDT | $1,011.50 | $3,579,244 | 17:57:08 05/09/2026 |
| 123 |  ZKE |
ZEC/USDT | $1,010.42 | $3,228,003 | 18:00:09 05/09/2026 |
| 124 |  BitxEX |
ZEC/USDT | $1,009.28 | $3,124,825 | 18:00:15 05/09/2026 |
| 125 |  Pacifica |
ZEC/USD | $1,009.86 | $3,097,181 | 18:03:15 05/09/2026 |
| 126 | Bitrue |
ZEC/USDT | $1,014.29 | $2,658,763 | 17:57:10 05/09/2026 |
| 127 | MEXC |
ZEC/USDC | $1,010.69 | $2,440,355 | 17:57:15 05/09/2026 |
| 128 |  TxFlow |
ZEC/USDC | $1,009.20 | $1,859,790 | 18:00:28 05/09/2026 |
| 129 | XT.COM |
ZEC/USDC | $1,011.75 | $1,817,201 | 17:57:08 05/09/2026 |
| 130 | Niza.io |
ZEC/EUR | $1,012.21 | $1,790,806 | 17:57:10 05/09/2026 |
| 131 |  BitMart |
ZEC/USDT | $1,011.24 | $1,768,942 | 18:00:16 05/09/2026 |
| 132 |  AlphaX |
ZEC/USDT | $1,009.39 | $1,756,191 | 18:00:17 05/09/2026 |
| 133 | CriptoSwaps |
ZEC/ETH | $1,011.33 | $1,743,497 | 18:00:09 05/09/2026 |
| 134 |  BiFinance |
ZEC/USDT | $1,011.94 | $1,722,766 | 17:57:09 05/09/2026 |
| 135 |  Bitfinex |
ZEC/USD | $992.52 | $1,425,450 | 17:59:23 05/09/2026 |
| 136 | CoinEx |
ZEC/BTC | $1,012.03 | $1,310,851 | 17:59:23 05/09/2026 |
| 137 |  CRMClick |
ZEC/USDT | $945.96 | $1,256,301 | 17:57:07 05/09/2026 |
| 138 |  HTX |
ZEC/USDT | $946.01 | $1,255,893 | 17:59:24 05/09/2026 |
| 139 |  WOO X Pro |
ZEC/USDT | $1,009.27 | $1,173,594 | 18:00:15 05/09/2026 |
| 140 |  BitGW Exchange |
ZEC/USDT | $1,011.67 | $1,161,354 | 18:00:07 05/09/2026 |
| 141 | Binance |
ZEC/ETH | $1,011.74 | $1,147,598 | 17:56:42 05/09/2026 |
| 142 |  Binance.US |
ZEC/USDT | $1,011.62 | $1,137,972 | 17:59:54 05/09/2026 |
| 143 |  Arcus |
ZEC/USD | $1,011.69 | $1,115,762 | 18:00:15 05/09/2026 |
| 144 |  B2Z Exchange |
ZEC/USD | $1,010.76 | $1,115,450 | 18:00:15 05/09/2026 |
| 145 |  BITmarkets |
ZEC/USDT | $1,010.18 | $1,073,418 | 18:00:15 05/09/2026 |
| 146 |  BigONE |
ZEC/USDT | $1,012.49 | $1,007,682 | 17:57:08 05/09/2026 |
| 147 | NEAR Intents |
ETH/ZEC | $2,456.10 | $989,924 | 18:00:47 05/09/2026 |
| 148 | Bitbase |
ZEC/USDC | $1,013.84 | $952,210 | 17:33:07 05/09/2026 |
| 149 |  Bitstamp by Robinhood |
ZEC/USD | $1,012.71 | $945,422 | 17:59:23 05/09/2026 |
| 150 | WhiteBIT |
ZEC/USDC | $1,012.37 | $862,022 | 17:57:10 05/09/2026 |
| 151 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,009.16 | $805,742 | 17:42:17 05/09/2026 |
| 152 | Bitfinex |
ZEC/USDT | $1,013.08 | $790,012 | 17:57:15 05/09/2026 |
| 153 |  Hotcoin |
ZEC/USDT | $1,011.96 | $788,455 | 17:57:10 05/09/2026 |
| 154 |  BYDFi |
ZEC/USDT | $1,009.65 | $782,539 | 18:00:10 05/09/2026 |
| 155 |  Orderly |
ZEC/USDC | $1,011.56 | $726,275 | 18:03:16 05/09/2026 |
| 156 |  MemeMax |
ZEC/USDC | $1,009.20 | $726,275 | 18:03:16 05/09/2026 |
| 157 |  TruBit Pro Exchange |
ZEC/USDT | $1,006.60 | $671,057 | 18:00:08 05/09/2026 |
| 158 |  ApeX Omni |
ZEC/USDT | $1,008.76 | $661,633 | 18:03:16 05/09/2026 |
| 159 | Bitrue |
ZEC/USDC | $1,014.45 | $643,082 | 17:57:10 05/09/2026 |
| 160 | MEXC |
ZEC/USD1 | $1,011.20 | $620,841 | 17:57:15 05/09/2026 |
| 161 | OKX |
ZEC/EUR | $1,012.35 | $579,861 | 17:56:24 05/09/2026 |
| 162 |  SunX |
ZEC/USDT | $488.73 | $575,765 | 18:03:16 05/09/2026 |
| 163 |  Grvt |
ZEC/USDT | $1,004.40 | $557,776 | 16:00:25 05/09/2026 |
| 164 | SuperEx |
ZEC/USD1 | $1,011.22 | $553,900 | 17:57:10 05/09/2026 |
| 165 |  CoinDCX |
ZEC/INR | $1,061.64 | $521,118 | 18:00:07 05/09/2026 |
| 166 |  ADEN |
ZEC/USDT | $1,009.41 | $508,202 | 18:03:59 05/09/2026 |
| 167 |  Deribit |
ZEC/USDC | $1,012.63 | $486,483 | 17:54:55 05/09/2026 |
| 168 |  NexDAX |
ZEC/USDT | $1,012.08 | $453,400 | 18:00:08 05/09/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,008.49 | $442,536 | 17:42:17 05/09/2026 |
| 170 |  Koinpark |
ZEC/USDT | $1,010.39 | $423,950 | 18:00:07 05/09/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,013.03 | $413,489 | 17:48:26 05/09/2026 |
| 172 | NexDAX |
ZEC/ETH | $1,012.29 | $404,209 | 18:00:08 05/09/2026 |
| 173 | KuCoin |
ZEC/BTC | $1,012.04 | $372,358 | 17:46:23 05/09/2026 |
| 174 |  Blynex |
ZEC/USDT | $1,012.24 | $336,331 | 17:48:11 05/09/2026 |
| 175 |  GroveX |
ZEC/USDT | $1,012.40 | $333,601 | 18:00:07 05/09/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,011.03 | $280,081 | 17:54:15 05/09/2026 |
| 177 |  XBO.com |
ZEC/USDT | $1,009.94 | $245,064 | 18:00:10 05/09/2026 |
| 178 | NEAR Intents |
WNEAR/ZEC | $2.26 | $224,271 | 18:02:05 05/09/2026 |
| 179 | Binance |
ZEC/USD1 | $1,012.09 | $218,020 | 17:56:42 05/09/2026 |
| 180 | OKX |
ZEC/USD | $1,012.43 | $208,924 | 17:56:24 05/09/2026 |
| 181 |  Bitazza |
ZEC/USDT | $1,015.70 | $205,457 | 18:00:08 05/09/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,014.43 | $181,492 | 17:43:31 05/09/2026 |
| 183 |  VinDAX |
ZEC/ETH | $1,010.20 | $178,388 | 18:00:09 05/09/2026 |
| 184 | Bitfinex |
ZEC/USDT | $989.07 | $175,806 | 17:59:23 05/09/2026 |
| 185 | Bitcastle |
ZEC/USDT | $1,010.42 | $171,476 | 18:00:11 05/09/2026 |
| 186 | Backpack Exchange |
ZEC/USDC | $1,011.76 | $160,594 | 17:57:08 05/09/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,010.95 | $145,364 | 17:43:46 05/09/2026 |
| 188 | Cofinex |
ZEC/USDT | $1,011.72 | $141,692 | 18:00:11 05/09/2026 |
| 189 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,010.35 | $134,094 | 17:42:17 05/09/2026 |
| 190 |  Derive |
ZEC/USD | $1,009.25 | $132,901 | 18:03:16 05/09/2026 |
| 191 | BiKing |
ZEC/USDT | $1,009.67 | $124,090 | 18:00:08 05/09/2026 |
| 192 | NEAR Intents |
USDT/ZEC | $1.01 | $110,395 | 14:49:41 05/09/2026 |
| 193 | MGBX |
ZEC/USDT | $1,011.87 | $110,386 | 17:57:11 05/09/2026 |
| 194 |  Kanga Exchange |
ZEC/USDC | $1,011.73 | $106,112 | 18:00:08 05/09/2026 |
| 195 | MEXC |
ZEC/USDC | $1,012.08 | $101,203 | 17:54:10 05/09/2026 |
| 196 | VinDAX |
ZEC/BTC | $1,011.17 | $90,537.27 | 18:00:09 05/09/2026 |
| 197 |  CoinUp.io |
ZEC/USDT | $1,011.95 | $88,322.43 | 17:57:08 05/09/2026 |
| 198 | WhiteBIT |
ZEC/BTC | $1,009.04 | $79,756.66 | 17:57:10 05/09/2026 |
| 199 |  Ondo Perps |
ZEC/USD | $1,009.02 | $65,657.12 | 18:03:16 05/09/2026 |
| 200 | Binance |
ZEC/U | $1,009.24 | $65,261.67 | 17:56:42 05/09/2026 |
| 201 | Kanga Exchange |
ZEC/PLN | $1,012.30 | $62,189.87 | 18:00:08 05/09/2026 |
| 202 | MEXC |
ZEC/USD1 | $1,012.64 | $54,847.80 | 17:54:10 05/09/2026 |
| 203 |  Fillx |
ZEC/USDC | $1,011.56 | $48,549.13 | 18:03:16 05/09/2026 |
| 204 | Binance.US |
ZEC/USD | $1,007.72 | $46,499.46 | 17:59:54 05/09/2026 |
| 205 |  Nonkyc.io Exchange |
ZEC/USDT | $1,006.31 | $45,073.20 | 18:00:07 05/09/2026 |
| 206 |  WazirX |
ZEC/USDT | $934.81 | $39,970.79 | 18:00:09 05/09/2026 |
| 207 | NEAR Intents |
USDC/ZEC | $1.00 | $38,438.71 | 18:02:04 05/09/2026 |
| 208 |  Aevo |
ZEC/USD | $1,009.78 | $32,811.48 | 18:03:16 05/09/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,017.54 | $26,018.17 | 17:39:35 05/09/2026 |
| 210 |  Paradex |
ZEC/USD | $1,021.64 | $24,657.18 | 18:03:16 05/09/2026 |
| 211 | CoinEx |
ZEC/USDC | $1,011.73 | $19,798.88 | 17:59:53 05/09/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $997.51 | $18,330.03 | 15:48:52 05/09/2026 |
| 213 |  De¹ |
ZEC/USDT | $1,011.84 | $12,745.52 | 02:33:09 05/09/2026 |
| 214 | WazirX |
ZEC/INR | $963.67 | $11,307.28 | 18:00:09 05/09/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,010.80 | $11,282.67 | 17:43:31 05/09/2026 |
| 216 | CoinDCX |
ZEC/USDT | $1,012.15 | $10,195.01 | 18:00:07 05/09/2026 |
| 217 | Nonkyc.io Exchange |
ZEC/XMR | $1,011.25 | $8,521.01 | 18:00:07 05/09/2026 |
| 218 | Bitfinex |
ZEC/BTC | $980.73 | $8,060.86 | 17:59:23 05/09/2026 |
| 219 |  Altcoin Trader |
ZEC/ZAR | $1,021.97 | $6,222.66 | 18:00:09 05/09/2026 |
| 220 | PancakeSwap v3 (BSC) |
ZEC/USDT | $998.91 | $5,206.74 | 15:01:47 05/09/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $1,014.26 | $4,592.34 | 17:57:04 05/09/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,012.99 | $3,895.67 | 17:30:23 05/09/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,012.52 | $3,398.09 | 17:30:06 05/09/2026 |
| 224 |  Uniswap v4 (BSC) |
ZEC/BTCB | $1,012.70 | $3,083.78 | 16:44:56 05/09/2026 |
| 225 | Uniswap v3 (BSC) |
ZEC/USDT | $999.75 | $2,149.04 | 15:01:51 05/09/2026 |
| 226 |  HitBTC |
ZEC/BTC | $1,012.53 | $1,996.99 | 17:57:09 05/09/2026 |
| 227 |  FMFW.io |
ZEC/BTC | $1,012.47 | $1,996.86 | 17:54:10 05/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,013.35 | $1,961.15 | 17:34:54 05/09/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $999.63 | $1,685.45 | 15:01:46 05/09/2026 |
| 230 | Poloniex |
ZEC/BTC | $755.07 | $1,279.26 | 17:59:23 05/09/2026 |
| 231 |  Unocoin |
ZEC/INR | $741.28 | $1,277.59 | 18:00:09 05/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,005.75 | $382.88 | 14:57:46 05/09/2026 |
| 233 |  Gleec BTC |
ZEC/USDT | $1,023.02 | $268.93 | 18:00:07 05/09/2026 |
| 234 |  Mandala Exchange |
ZEC/USDT | $1,023.01 | $268.93 | 17:57:09 05/09/2026 |
| 235 | HitBTC |
ZEC/USDT | $1,023.01 | $266.18 | 17:57:09 05/09/2026 |
| 236 | FMFW.io |
ZEC/USD | $1,023.01 | $266.16 | 17:54:10 05/09/2026 |
| 237 | YoBit |
ZEC/ETH | $983.09 | $203.90 | 18:00:12 05/09/2026 |
| 238 | NEAR Intents |
DASH/ZEC | $66.52 | $181.15 | 11:13:46 05/09/2026 |
| 239 | Uniswap v4 (BSC) |
ZEC/USDC | $1,004.69 | $97.64 | 14:56:25 05/09/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/ZEC | $756.17 | $94.39 | 15:39:11 05/09/2026 |
| 241 |  Coinut |
ZEC/BTC | $63.70 | $77.83 | 18:00:08 05/09/2026 |
| 242 | Mandala Exchange |
ZEC/USDT | $1,022.40 | $51.12 | 18:00:24 05/09/2026 |
| 243 | Gleec BTC |
ZEC/USDT | $1,022.38 | $51.12 | 18:00:15 05/09/2026 |
| 244 | HitBTC |
ZEC/USDT | $1,022.37 | $51.12 | 17:57:15 05/09/2026 |
| 245 |  Giottus |
ZEC/USDT | $1,011.88 | $5.06 | 17:57:13 05/09/2026 |
| 246 | Giottus |
ZEC/INR | $984.84 | $4.28 | 17:57:13 05/09/2026 |
| 247 | Coinut |
ZEC/LTC | $22.62 | $0.7854 | 18:00:08 05/09/2026 |
| 248 | Coinut |
ZEC/CAD | $58.14 | $0.3123 | 18:00:08 05/09/2026 |
| 249 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 18:00:08 05/09/2026 |
| 250 |  Bitbns |
ZEC/INR | $84.72 | $0 | 18:00:09 05/09/2026 |
| 251 |  CoinZoom |
ZEC/USD | $1,010.24 | $0 | 18:00:07 05/09/2026 |
| 252 | CoinZoom |
ZEC/USDT | $50,050.43 | $0 | 18:00:07 05/09/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $442.20 | $0 | 17:57:08 05/09/2026 |
| 254 | Hyperliquid |
hyna:ZEC/USDE | $1,011.91 | $0 | 17:57:26 05/09/2026 |
| 255 | CriptoSwaps |
ZEC/USDT | $149.79 | $0 | 18:00:09 05/09/2026 |
| 256 | ADEN |
ZEC/USDC | $1,011.59 | $0 | 18:03:59 05/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 05/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,406,879,482 với tỷ giá $1,010.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.