Zcash ZEC
Xếp hạng #18
19:28:00 25/01/2026
Giá Zcash (ZEC)
$360.12 -3.19%
0.004066 BTC
9,557,707 VND
Thấp: $355.29
Cao: $372.98
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $359.32 | $259,873,665 | 18:54:16 25/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $359.32 | $191,879,849 | 18:54:15 25/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $359.57 | $155,883,336 | 19:00:16 25/01/2026 |
| 4 |  MEXC |
ZEC/USDT | $359.95 | $136,413,238 | 18:57:16 25/01/2026 |
| 5 |  CoinW |
ZEC/USDT | $359.99 | $127,754,940 | 18:57:18 25/01/2026 |
| 6 |  Poloniex |
ZEC/USDT | $361.22 | $108,167,216 | 18:56:23 25/01/2026 |
| 7 |  BVOX |
ZEC/USDT | $360.14 | $102,959,611 | 18:42:15 25/01/2026 |
| 8 |  Top.one |
ZEC/USDT | $360.16 | $101,158,402 | 19:03:16 25/01/2026 |
| 9 |  Toobit |
ZEC/USDT | $359.98 | $83,168,002 | 18:57:16 25/01/2026 |
| 10 |  BiKing |
ZEC/USDT | $359.98 | $82,040,066 | 18:57:17 25/01/2026 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $359.97 | $78,078,865 | 18:57:16 25/01/2026 |
| 12 |  CZR Exchange |
ZEC/USDT | $359.97 | $78,078,865 | 18:57:16 25/01/2026 |
| 13 |  YoBit |
ZEC/BTC | $362.05 | $73,594,335 | 19:00:08 25/01/2026 |
| 14 |  LBank |
ZEC/USDT | $359.98 | $48,851,616 | 18:57:15 25/01/2026 |
| 15 |  Darkex Exchange |
ZEC/USDT | $349.97 | $45,907,662 | 15:33:19 20/01/2026 |
| 16 |  PrimeXBT |
ZEC/USDT | $359.63 | $45,324,157 | 19:00:16 25/01/2026 |
| 17 |  WhiteBIT |
ZEC/USDT | $359.28 | $44,587,415 | 18:54:15 25/01/2026 |
| 18 |  FameEX |
ZEC/USDT | $359.97 | $40,795,521 | 18:57:17 25/01/2026 |
| 19 |  Bybit |
ZEC/USDT | $359.30 | $37,369,527 | 18:54:16 25/01/2026 |
| 20 |  YEX |
ZEC/USDT | $359.76 | $36,221,434 | 19:00:17 25/01/2026 |
| 21 |  Koinbay |
ZEC/USDT | $59.51 | $36,145,959 | 18:57:15 25/01/2026 |
| 22 |  KTX |
ZEC/USDT | $359.56 | $33,377,334 | 19:00:15 25/01/2026 |
| 23 |  Bitrue |
ZEC/USDT | $359.95 | $33,172,672 | 18:57:16 25/01/2026 |
| 24 | Binance |
ZEC/USDT | $360.11 | $32,701,536 | 18:56:54 25/01/2026 |
| 25 |  Coinlocally |
ZEC/USDT | $359.74 | $29,271,674 | 19:00:17 25/01/2026 |
| 26 |  Ekbit |
ZEC/USDT | $359.63 | $27,823,242 | 19:00:16 25/01/2026 |
| 27 |  BTDUex |
ZEC/USDT | $359.73 | $26,901,877 | 19:00:07 25/01/2026 |
| 28 |  SunX |
ZEC/USDT | $359.76 | $25,628,631 | 19:00:17 25/01/2026 |
| 29 |  HyperPay Futures |
ZEC/USDT | $360.18 | $22,215,666 | 19:03:17 25/01/2026 |
| 30 | KTX |
ZEC/USDT | $359.78 | $22,097,482 | 19:00:09 25/01/2026 |
| 31 |  Cofinex |
ZEC/USDT | $359.47 | $20,097,669 | 19:00:15 25/01/2026 |
| 32 | Binance |
ZEC/USDC | $359.26 | $19,560,286 | 18:54:16 25/01/2026 |
| 33 |  OneBullEx |
ZEC/USDT | $360.24 | $19,316,598 | 19:03:29 25/01/2026 |
| 34 |  Ourbit |
ZEC/USDT | $359.97 | $17,448,457 | 18:57:16 25/01/2026 |
| 35 |  SuperEx |
ZEC/USDT | $359.56 | $17,358,940 | 18:54:11 25/01/2026 |
| 36 |  EasiCoin |
ZEC/USDT | $359.66 | $17,065,852 | 19:00:17 25/01/2026 |
| 37 |  BitbabyExchange |
ZEC/USDT | $359.91 | $16,433,073 | 19:00:16 25/01/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $360.36 | $16,400,015 | 18:56:59 25/01/2026 |
| 39 |  Aivora Exchange |
ZEC/USDT | $359.73 | $16,379,205 | 19:00:16 25/01/2026 |
| 40 |  CriptoSwaps |
ZEC/BTC | $359.67 | $16,366,273 | 19:00:09 25/01/2026 |
| 41 |  KCEX |
ZEC/USDT | $359.97 | $16,280,832 | 18:57:15 25/01/2026 |
| 42 |  Hyperliquid |
ZEC/USD | $360.16 | $15,306,013 | 18:57:15 25/01/2026 |
| 43 |  Tebbit |
ZEC/USDT | $359.75 | $15,268,489 | 19:00:16 25/01/2026 |
| 44 |  Aster |
ZEC/USDT | $359.38 | $14,664,313 | 18:54:15 25/01/2026 |
| 45 |  BloFin |
ZEC/USDT | $359.85 | $14,594,353 | 18:42:16 25/01/2026 |
| 46 |  KuCoin |
ZEC/USDT | $359.59 | $12,152,724 | 18:54:19 25/01/2026 |
| 47 |  CEEX exchange |
ZEC/USDT | $360.15 | $11,735,672 | 19:00:09 25/01/2026 |
| 48 |  Zoomex |
ZEC/USDT | $360.00 | $11,219,044 | 18:57:15 25/01/2026 |
| 49 | Ju.com |
ZEC/USDT | $359.81 | $10,209,983 | 19:00:10 25/01/2026 |
| 50 |  BigONE |
ZEC/USDT | $359.80 | $9,676,928 | 18:57:10 25/01/2026 |
| 51 |  Kraken |
ZEC/USD | $360.05 | $8,861,443 | 18:59:54 25/01/2026 |
| 52 |  ApeX Omni |
ZEC/USDT | $359.97 | $8,704,290 | 19:03:16 25/01/2026 |
| 53 |  NovaEx |
ZEC/USDT | $359.69 | $7,630,347 | 19:00:15 25/01/2026 |
| 54 |  MGBX |
ZEC/USDT | $359.62 | $7,083,108 | 19:00:17 25/01/2026 |
| 55 |  Lighter |
ZEC/USDC | $359.79 | $6,629,473 | 18:57:15 25/01/2026 |
| 56 |  YUBIT |
ZEC/USDT | $359.98 | $6,202,272 | 18:57:15 25/01/2026 |
| 57 |  AscendEX |
ZEC/USDT | $359.88 | $5,990,723 | 18:57:15 25/01/2026 |
| 58 |  Bitcastle |
ZEC/USDT | $359.64 | $5,822,092 | 19:00:19 25/01/2026 |
| 59 |  EagleX |
ZEC/USDT | $359.65 | $5,785,348 | 19:00:15 25/01/2026 |
| 60 | MEXC |
ZEC/USDT | $359.60 | $5,516,240 | 18:54:07 25/01/2026 |
| 61 |  Rhea Finance |
WNEAR/ZEC | $1.49 | $5,099,742 | 18:58:58 25/01/2026 |
| 62 |  Gate |
ZEC/USDT | $359.37 | $5,010,724 | 18:54:19 25/01/2026 |
| 63 |  XXKK |
ZEC/USDT | $359.72 | $4,957,359 | 19:00:10 25/01/2026 |
| 64 |  XT.COM |
ZEC/USDT | $360.20 | $4,897,594 | 18:57:11 25/01/2026 |
| 65 | KuCoin |
ZEC/USDT | $359.72 | $4,521,274 | 18:56:24 25/01/2026 |
| 66 |  Pionex |
ZEC/USDT | $360.19 | $4,207,954 | 18:57:12 25/01/2026 |
| 67 |  Backpack Exchange |
ZEC/USDC | $359.89 | $4,054,209 | 18:57:17 25/01/2026 |
| 68 |  AstralX |
ZEC/USDT | $359.32 | $3,966,678 | 18:54:15 25/01/2026 |
| 69 | MGBX |
ZEC/USDT | $360.06 | $3,940,349 | 19:00:11 25/01/2026 |
| 70 |  BitTap |
ZEC/USDT | $359.76 | $3,864,363 | 19:00:20 25/01/2026 |
| 71 |  BitMart |
ZEC/USDT | $359.37 | $3,769,610 | 18:57:12 25/01/2026 |
| 72 |  Picol |
ZEC/USDT | $359.79 | $3,710,562 | 19:00:10 25/01/2026 |
| 73 |  BitDelta |
ZEC/USDT | $360.20 | $3,667,790 | 19:00:08 25/01/2026 |
| 74 | YEX |
ZEC/USDC | $359.71 | $3,347,964 | 19:00:17 25/01/2026 |
| 75 |  BTCC |
ZEC/USDT | $359.72 | $3,268,302 | 18:57:08 25/01/2026 |
| 76 |  Phemex |
ZEC/USDT | $359.63 | $3,262,250 | 18:57:16 25/01/2026 |
| 77 |  EdgeX |
ZEC/USD | $360.45 | $3,149,406 | 19:03:16 25/01/2026 |
| 78 |  Qmall Exchange |
ZEC/USDT | $360.12 | $3,070,924 | 19:00:11 25/01/2026 |
| 79 | Toobit |
ZEC/USDT | $360.16 | $3,009,841 | 18:57:12 25/01/2026 |
| 80 |  OKX |
ZEC/USDT | $359.53 | $2,917,501 | 18:56:53 25/01/2026 |
| 81 | Binance |
ZEC/USDC | $360.02 | $2,910,553 | 18:56:54 25/01/2026 |
| 82 | WhiteBIT |
ZEC/USDT | $359.44 | $2,787,128 | 18:54:08 25/01/2026 |
| 83 | Phemex |
ZEC/USDT | $360.46 | $2,734,479 | 18:57:12 25/01/2026 |
| 84 |  EXMO.ME |
ZEC/USDT | $359.93 | $2,714,656 | 19:00:09 25/01/2026 |
| 85 |  EXMO |
ZEC/USDT | $360.31 | $2,696,569 | 18:48:12 25/01/2026 |
| 86 |  DigiFinex |
ZEC/USDT | $359.99 | $2,537,135 | 18:57:18 25/01/2026 |
| 87 |  BYDFi |
ZEC/USDT | $359.91 | $2,522,418 | 19:00:21 25/01/2026 |
| 88 |  Biconomy.com |
ZEC/USDT | $360.53 | $2,290,444 | 18:48:07 25/01/2026 |
| 89 |  Niza.io |
ZEC/USD | $359.81 | $2,231,460 | 19:00:10 25/01/2026 |
| 90 | BiKing |
ZEC/USDT | $360.19 | $2,183,078 | 18:57:11 25/01/2026 |
| 91 | KCEX |
ZEC/USDT | $360.03 | $2,159,158 | 18:57:13 25/01/2026 |
| 92 |  CRMClick |
ZEC/USDT | $359.40 | $2,099,578 | 19:00:15 25/01/2026 |
| 93 |  CoinEx |
ZEC/USDT | $360.11 | $2,050,705 | 18:59:24 25/01/2026 |
| 94 | Pionex |
ZEC/USDT | $359.98 | $2,010,987 | 18:57:15 25/01/2026 |
| 95 | Kraken |
ZEC/EUR | $360.41 | $1,922,536 | 18:59:54 25/01/2026 |
| 96 |  Coinbase International Exchange |
ZEC/USDC | $359.37 | $1,844,057 | 19:00:16 25/01/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $359.72 | $1,723,946 | 18:54:16 25/01/2026 |
| 98 |  HitBTC |
ZEC/USDT | $360.08 | $1,722,926 | 19:00:15 25/01/2026 |
| 99 |  Gleec BTC |
ZEC/USDT | $359.75 | $1,722,385 | 19:00:15 25/01/2026 |
| 100 |  LeveX |
ZEC/USDT | $359.58 | $1,557,729 | 19:00:15 25/01/2026 |
| 101 | BitbabyExchange |
ZEC/USDC | $359.92 | $1,432,677 | 19:00:16 25/01/2026 |
| 102 |  TruBit Pro Exchange |
ZEC/USDT | $359.20 | $1,323,700 | 19:00:10 25/01/2026 |
| 103 | CriptoSwaps |
ZEC/ETH | $359.72 | $1,312,365 | 19:00:09 25/01/2026 |
| 104 |  Extended |
ZEC/USD | $359.97 | $1,280,282 | 19:03:16 25/01/2026 |
| 105 |  BitKan |
ZEC/USDT | $360.02 | $1,276,582 | 19:00:10 25/01/2026 |
| 106 | YEX |
ZEC/USDT | $359.89 | $1,261,026 | 19:00:08 25/01/2026 |
| 107 | EXMO.ME |
ZEC/RUB | $372.72 | $1,151,701 | 19:00:09 25/01/2026 |
| 108 | BitbabyExchange |
ZEC/USDT | $360.21 | $1,062,373 | 19:00:10 25/01/2026 |
| 109 |  Bitget |
ZEC/USDT | $359.78 | $1,022,499 | 18:54:07 25/01/2026 |
| 110 |  HTX |
ZEC/USDT | $359.97 | $1,003,324 | 18:59:54 25/01/2026 |
| 111 | CRMClick |
ZEC/USDT | $360.05 | $1,003,284 | 19:00:09 25/01/2026 |
| 112 | CoinW |
ZEC/USDT | $360.21 | $957,661 | 18:51:07 25/01/2026 |
| 113 |  Pacifica |
ZEC/USD | $360.34 | $937,204 | 19:03:15 25/01/2026 |
| 114 |  Nivex |
ZEC/USDT | $359.72 | $869,906 | 19:00:17 25/01/2026 |
| 115 |  Grvt |
ZEC/USDT | $359.99 | $842,862 | 19:03:16 25/01/2026 |
| 116 | CZR Exchange |
ZEC/USDT | $360.10 | $776,508 | 19:00:10 25/01/2026 |
| 117 | Koinbay |
ZEC/USDT | $360.11 | $773,244 | 18:57:11 25/01/2026 |
| 118 | BYDFi |
ZEC/USDT | $359.75 | $750,557 | 19:00:10 25/01/2026 |
| 119 | AscendEX |
ZEC/USDT | $358.08 | $661,911 | 18:57:11 25/01/2026 |
| 120 | BloFin |
ZEC/USDT | $360.12 | $658,365 | 18:42:11 25/01/2026 |
| 121 |  Bitcoiva |
ZEC/USDT | $359.72 | $647,509 | 19:00:10 25/01/2026 |
| 122 | Binance |
ZEC/BTC | $359.88 | $612,784 | 18:56:42 25/01/2026 |
| 123 |  Paradex |
ZEC/USD | $361.01 | $578,405 | 19:03:15 25/01/2026 |
| 124 |  WEEX |
ZEC/USDT | $360.20 | $521,193 | 18:57:11 25/01/2026 |
| 125 | Niza.io |
ZEC/EUR | $360.41 | $482,980 | 19:00:10 25/01/2026 |
| 126 |  BitxEX |
ZEC/USDT | $359.64 | $478,681 | 19:00:15 25/01/2026 |
| 127 |  Bitop |
ZEC/USDT | $360.20 | $478,347 | 19:00:11 25/01/2026 |
| 128 |  ZKE |
ZEC/USDT | $360.10 | $465,905 | 19:00:09 25/01/2026 |
| 129 |  CoinCatch |
ZEC/USDT | $353.90 | $452,700 | 18:00:15 20/01/2026 |
| 130 |  Koinpark |
ZEC/USDT | $359.50 | $423,267 | 18:54:08 25/01/2026 |
| 131 | MEXC |
ZEC/USDC | $360.06 | $353,447 | 18:57:16 25/01/2026 |
| 132 |  Drift Protocol |
ZEC/USDC | $360.96 | $334,720 | 19:00:15 25/01/2026 |
| 133 |  Hibt |
ZEC/USDT | $359.48 | $326,793 | 18:54:07 25/01/2026 |
| 134 | Bitrue |
ZEC/USDC | $360.20 | $325,837 | 18:57:11 25/01/2026 |
| 135 | Bitrue |
ZEC/USDT | $360.15 | $324,542 | 18:57:11 25/01/2026 |
| 136 | Biconomy.com |
ZEC/USDC | $360.52 | $321,589 | 18:48:07 25/01/2026 |
| 137 |  Gemini |
ZEC/USD | $360.35 | $313,156 | 18:59:53 25/01/2026 |
| 138 |  SunX |
ZEC/USDT | $360.42 | $290,254 | 19:03:17 25/01/2026 |
| 139 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $360.78 | $245,158 | 18:37:45 25/01/2026 |
| 140 |  Bitfinex |
ZEC/USD | $360.27 | $239,870 | 18:59:53 25/01/2026 |
| 141 | XT.COM |
ZEC/USDC | $360.22 | $232,975 | 18:57:11 25/01/2026 |
| 142 |  Uniswap v3 (BSC) |
ZEC/BTCB | $359.02 | $190,128 | 18:35:37 25/01/2026 |
| 143 | KuCoin |
ZEC/BTC | $360.58 | $157,212 | 18:56:24 25/01/2026 |
| 144 |  ChangeNOW |
ZEC/BTC | $358.79 | $135,600 | 18:54:08 25/01/2026 |
| 145 |  ONUS Pro |
ZEC/USDT | $359.56 | $133,234 | 19:00:15 25/01/2026 |
| 146 |  Blynex |
ZEC/USDT | $360.49 | $133,156 | 18:45:11 25/01/2026 |
| 147 |  Bitazza |
ZEC/USDT | $358.31 | $130,759 | 19:00:14 25/01/2026 |
| 148 | CoinEx |
ZEC/BTC | $359.91 | $128,411 | 18:59:53 25/01/2026 |
| 149 | WhiteBIT |
ZEC/BTC | $359.92 | $121,721 | 18:54:08 25/01/2026 |
| 150 | ONUS Pro |
ZEC/VNDC | $362.34 | $108,680 | 19:00:15 25/01/2026 |
| 151 |  Orderly |
ZEC/USDC | $358.27 | $106,707 | 19:03:16 25/01/2026 |
| 152 |  CoinDCX |
ZEC/INR | $364.85 | $96,468.04 | 18:54:13 25/01/2026 |
| 153 | CoinDCX |
ZEC/USDT | $359.66 | $93,497.06 | 18:54:13 25/01/2026 |
| 154 | Uniswap v3 (BSC) |
ZEC/USDT | $359.45 | $88,828.29 | 18:35:37 25/01/2026 |
| 155 |  GroveX |
ZEC/USDT | $359.69 | $78,923.63 | 19:00:11 25/01/2026 |
| 156 | Bitfinex |
ZEC/USDT | $357.30 | $78,923.62 | 18:57:15 25/01/2026 |
| 157 | PancakeSwap v3 (BSC) |
ZEC/USDT | $360.06 | $73,820.89 | 18:56:43 25/01/2026 |
| 158 | Binance |
ZEC/USD1 | $360.41 | $71,209.57 | 18:56:54 25/01/2026 |
| 159 | Binance |
ZEC/ETH | $360.02 | $67,884.71 | 18:56:54 25/01/2026 |
| 160 | Cofinex |
ZEC/USDT | $360.25 | $59,142.82 | 19:00:10 25/01/2026 |
| 161 | Bitcastle |
ZEC/USDT | $360.10 | $58,838.34 | 19:00:09 25/01/2026 |
| 162 | MEXC |
ZEC/USDC | $359.95 | $57,850.49 | 18:54:07 25/01/2026 |
| 163 |  BitMEX |
ZEC/USDT | $359.35 | $57,848.82 | 18:57:15 25/01/2026 |
| 164 | Bitfinex |
ZEC/USDT | $360.17 | $48,136.78 | 18:59:53 25/01/2026 |
| 165 |  Nonkyc.io Exchange |
ZEC/USDT | $360.11 | $41,062.46 | 18:57:07 25/01/2026 |
| 166 |  Kanga Exchange |
ZEC/USDC | $358.37 | $23,125.97 | 19:00:09 25/01/2026 |
| 167 |  XBO.com |
ZEC/USDT | $359.92 | $22,765.66 | 18:57:08 25/01/2026 |
| 168 |  CoinUp.io |
ZEC/USDT | $360.19 | $20,874.40 | 18:57:08 25/01/2026 |
| 169 | Kanga Exchange |
ZEC/PLN | $360.80 | $19,306.95 | 19:00:09 25/01/2026 |
| 170 | ONUS Pro |
ZEC/VNDC | $360.73 | $18,994.65 | 19:00:11 25/01/2026 |
| 171 |  B2Z Exchange |
ZEC/USD | $360.34 | $18,680.20 | 19:00:15 25/01/2026 |
| 172 | CoinEx |
ZEC/USDC | $360.02 | $18,115.73 | 18:59:53 25/01/2026 |
| 173 |  BITmarkets |
ZEC/USDT | $360.06 | $17,194.97 | 19:00:16 25/01/2026 |
| 174 |  Binance.US |
ZEC/USDT | $360.85 | $16,643.07 | 18:59:53 25/01/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $359.45 | $13,761.70 | 18:55:02 25/01/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $359.86 | $10,193.11 | 18:53:53 25/01/2026 |
| 177 |  zondacrypto |
ZEC/PLN | $361.68 | $8,826.96 | 18:54:07 25/01/2026 |
| 178 | Nonkyc.io Exchange |
ZEC/XMR | $360.11 | $8,330.58 | 18:57:07 25/01/2026 |
| 179 |  OpenOcean |
ZEC/USDC | $351.83 | $6,024.52 | 01:30:11 22/01/2026 |
| 180 | Bitcoiva |
ZEC/INR | $367.79 | $5,475.35 | 19:00:10 25/01/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/USDT | $355.10 | $4,558.01 | 15:47:32 25/01/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/USDT | $355.10 | $4,502.78 | 15:47:32 25/01/2026 |
| 183 | OKX |
ZEC/USD | $360.55 | $4,411.55 | 18:56:53 25/01/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $360.39 | $3,323.84 | 18:38:32 25/01/2026 |
| 185 | Bitfinex |
ZEC/BTC | $359.99 | $3,018.85 | 18:59:24 25/01/2026 |
| 186 |  ADEN |
ZEC/USDT | $360.28 | $2,720.33 | 19:03:40 25/01/2026 |
| 187 |  Flipster |
ZEC/USDT | $359.81 | $2,644.74 | 19:00:15 25/01/2026 |
| 188 |  Helix |
ZEC/USDT | $359.82 | $2,471.18 | 18:57:15 25/01/2026 |
| 189 |  Aevo |
ZEC/USD | $360.39 | $2,009.62 | 19:03:16 25/01/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $355.43 | $1,794.30 | 18:31:11 25/01/2026 |
| 191 |  VinDAX |
ZEC/ETH | $359.63 | $1,564.66 | 19:00:08 25/01/2026 |
| 192 | Uniswap v3 (BSC) |
ZEC/WBNB | $355.16 | $1,446.24 | 06:03:25 25/01/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/ETH | $360.33 | $1,187.74 | 18:36:44 25/01/2026 |
| 194 | VinDAX |
ZEC/BTC | $359.86 | $1,173.18 | 19:00:08 25/01/2026 |
| 195 |  LATOKEN |
ZEC/USDT | $398.22 | $970.79 | 18:54:07 25/01/2026 |
| 196 |  NexDAX |
ZEC/ETH | $359.25 | $777.23 | 19:00:11 25/01/2026 |
| 197 | NexDAX |
ZEC/USDT | $360.07 | $772.80 | 19:00:11 25/01/2026 |
| 198 | Uniswap v3 (BSC) |
ZEC/YB | $359.40 | $632.30 | 18:16:16 25/01/2026 |
| 199 | HitBTC |
ZEC/BTC | $360.07 | $466.53 | 19:00:07 25/01/2026 |
| 200 |  FMFW.io |
ZEC/BTC | $359.82 | $465.22 | 18:57:11 25/01/2026 |
| 201 |  Uniswap v4 (BSC) |
ZEC/USDC | $355.82 | $425.42 | 14:28:58 25/01/2026 |
| 202 |  WazirX |
ZEC/INR | $366.84 | $371.61 | 19:00:09 25/01/2026 |
| 203 | ADEN |
ZEC/USDC | $358.28 | $361.89 | 19:03:40 25/01/2026 |
| 204 |  ApeSwap (BSC) |
ZEC/WBNB | $360.31 | $293.40 | 18:39:29 25/01/2026 |
| 205 | WazirX |
ZEC/USDT | $358.94 | $285.00 | 19:00:09 25/01/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/ZEC | $889.49 | $272.96 | 05:57:23 25/01/2026 |
| 207 |  Unocoin |
ZEC/INR | $109.18 | $142.54 | 19:00:11 25/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $360.25 | $96.51 | 18:28:13 25/01/2026 |
| 209 |  Coinut |
ZEC/BTC | $70.74 | $86.44 | 19:00:11 25/01/2026 |
| 210 | FMFW.io |
ZEC/USD | $359.32 | $79.45 | 18:57:11 25/01/2026 |
| 211 | HitBTC |
ZEC/USDT | $358.75 | $79.33 | 19:00:07 25/01/2026 |
| 212 | Mandala Exchange |
ZEC/USDT | $358.75 | $79.33 | 19:00:10 25/01/2026 |
| 213 | Gleec BTC |
ZEC/USDT | $358.75 | $79.33 | 19:00:10 25/01/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $356.24 | $57.65 | 05:57:01 25/01/2026 |
| 215 | Uniswap v4 (BSC) |
ZEC/USDT | $356.62 | $50.83 | 14:14:46 25/01/2026 |
| 216 |  SmarDex |
ZEC/SDEX | $354.64 | $48.11 | 18:57:11 25/01/2026 |
| 217 |  CoinZoom |
ZEC/USD | $324.50 | $22.58 | 19:00:13 25/01/2026 |
| 218 | Uniswap v4 (BSC) |
ZEC/USDT | $360.47 | $21.57 | 18:35:39 25/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/BTCB | $357.24 | $11.95 | 14:55:13 25/01/2026 |
| 220 |  Giottus |
ZEC/INR | $366.40 | $10.63 | 18:42:07 25/01/2026 |
| 221 | Giottus |
ZEC/USDT | $360.37 | $10.45 | 18:42:07 25/01/2026 |
| 222 |  Altcoin Trader |
ZEC/ZAR | $359.06 | $7.18 | 19:00:10 25/01/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $348.28 | $5.01 | 12:14:47 25/01/2026 |
| 224 | Poloniex |
ZEC/ETH | $359.61 | $2.53 | 18:56:23 25/01/2026 |
| 225 | Coinut |
ZEC/LTC | $29.84 | $1.04 | 19:00:11 25/01/2026 |
| 226 | PancakeSwap v2 (BSC) |
ZEC/USDT | $360.69 | $0.3624 | 13:22:17 25/01/2026 |
| 227 | Coinut |
ZEC/CAD | $58.63 | $0.3149 | 19:00:11 25/01/2026 |
| 228 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $393.94 | $0.01184 | 17:22:55 25/01/2026 |
| 229 | Coinut |
ZEC/USDT | $24.80 | $0.0006696 | 19:00:11 25/01/2026 |
| 230 | Poloniex |
ZEC/BTC | $362.52 | $0 | 18:56:23 25/01/2026 |
| 231 | zondacrypto |
ZEC/EUR | $358.42 | $0 | 18:54:07 25/01/2026 |
| 232 | zondacrypto |
ZEC/USDC | $354.84 | $0 | 18:54:07 25/01/2026 |
| 233 | YoBit |
ZEC/ETH | $325.80 | $0 | 19:00:08 25/01/2026 |
| 234 |  Bibox |
ZEC/USDT | $44.25 | $0 | 19:00:11 25/01/2026 |
| 235 |  Bitbns |
ZEC/INR | $120.10 | $0 | 18:57:07 25/01/2026 |
| 236 | CoinZoom |
ZEC/USDT | $318.55 | $0 | 19:00:13 25/01/2026 |
| 237 | ONUS Pro |
ZEC/USDT | $361.90 | $0 | 19:00:11 25/01/2026 |
| 238 | CriptoSwaps |
ZEC/USDT | $149.55 | $0 | 19:00:09 25/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 25/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,873,665 với tỷ giá $359.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.