Zcash ZEC
Xếp hạng #26
13:08:00 16/03/2026
Giá Zcash (ZEC)
$234.95 2.91%
0.003183 BTC
6,400,172 VND
Thấp: $216.46
Cao: $237.62
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $235.23 | $519,568,230 | 12:54:16 16/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $235.22 | $369,431,554 | 12:54:15 16/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $235.24 | $310,302,929 | 12:54:16 16/03/2026 |
| 4 |  CoinW |
ZEC/USDT | $236.03 | $225,704,681 | 12:57:17 16/03/2026 |
| 5 |  BVOX |
ZEC/USDT | $236.01 | $203,747,592 | 12:57:15 16/03/2026 |
| 6 |  BiKing |
ZEC/USDT | $236.27 | $177,026,995 | 13:00:18 16/03/2026 |
| 7 |  PrimeXBT |
ZEC/USDT | $235.13 | $159,673,114 | 13:03:16 16/03/2026 |
| 8 |  WHXEX |
ZEC/USDT | $235.98 | $139,224,488 | 12:57:16 16/03/2026 |
| 9 |  idax exchange |
ZEC/USDT | $236.30 | $139,200,856 | 13:00:17 16/03/2026 |
| 10 |  KTX |
ZEC/USDT | $236.30 | $128,049,991 | 13:00:15 16/03/2026 |
| 11 |  FameEX |
ZEC/USDT | $236.04 | $98,177,993 | 12:57:17 16/03/2026 |
| 12 |  Bybit |
ZEC/USDT | $235.35 | $84,213,189 | 12:54:16 16/03/2026 |
| 13 | Binance |
ZEC/USDT | $236.02 | $69,684,921 | 12:56:54 16/03/2026 |
| 14 |  YEX |
ZEC/USDT | $236.27 | $69,514,957 | 13:00:16 16/03/2026 |
| 15 |  KuCoin |
ZEC/USDT | $235.79 | $68,856,248 | 12:56:24 16/03/2026 |
| 16 |  CZR Exchange |
ZEC/USDT | $236.03 | $64,654,218 | 12:57:15 16/03/2026 |
| 17 | KTX |
ZEC/USDT | $236.37 | $64,156,878 | 13:00:09 16/03/2026 |
| 18 |  Poloniex |
ZEC/USDT | $235.89 | $58,658,793 | 12:59:53 16/03/2026 |
| 19 |  Toobit |
ZEC/USDT | $236.06 | $57,758,371 | 12:57:17 16/03/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $236.35 | $56,751,633 | 13:00:16 16/03/2026 |
| 21 |  Hyperliquid |
ZEC/USD | $236.04 | $43,062,245 | 12:57:26 16/03/2026 |
| 22 |  Ourbit |
ZEC/USDT | $236.09 | $39,622,655 | 12:57:16 16/03/2026 |
| 23 |  OneBullEx |
ZEC/USDT | $236.28 | $38,481,422 | 13:00:21 16/03/2026 |
| 24 |  Koinbay |
ZEC/USDT | $59.61 | $36,201,942 | 12:54:15 16/03/2026 |
| 25 |  SuperEx |
ZEC/USDT | $235.36 | $35,228,548 | 12:54:13 16/03/2026 |
| 26 |  WhiteBIT |
ZEC/USDT | $236.74 | $34,731,429 | 12:42:15 16/03/2026 |
| 27 |  Cofinex |
ZEC/USDT | $236.05 | $32,954,832 | 13:00:17 16/03/2026 |
| 28 |  CEEX exchange |
ZEC/USDT | $235.41 | $32,499,334 | 13:03:09 16/03/2026 |
| 29 |  Zoomex |
ZEC/USDT | $235.98 | $31,234,663 | 12:57:16 16/03/2026 |
| 30 |  EasiCoin |
ZEC/USDT | $236.28 | $30,892,015 | 13:00:16 16/03/2026 |
| 31 |  BTDUex |
ZEC/USDT | $235.99 | $30,790,529 | 12:57:07 16/03/2026 |
| 32 |  YoBit |
ZEC/BTC | $239.85 | $30,573,971 | 13:00:10 16/03/2026 |
| 33 |  LBank |
ZEC/USDT | $236.04 | $30,478,008 | 12:57:16 16/03/2026 |
| 34 | Binance |
ZEC/USDC | $235.12 | $30,206,442 | 12:54:16 16/03/2026 |
| 35 |  BitMart |
ZEC/USDT | $235.85 | $29,605,045 | 12:57:16 16/03/2026 |
| 36 | KuCoin |
ZEC/USDT | $235.32 | $28,597,697 | 12:54:18 16/03/2026 |
| 37 |  Aivora Exchange |
ZEC/USDT | $236.24 | $26,787,726 | 13:00:17 16/03/2026 |
| 38 |  NovaEx |
ZEC/USDT | $236.27 | $24,640,226 | 13:00:16 16/03/2026 |
| 39 |  BitxEX |
ZEC/USDT | $236.29 | $24,368,065 | 13:00:16 16/03/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $236.02 | $24,317,486 | 12:57:00 16/03/2026 |
| 41 |  KCEX |
ZEC/USDT | $235.95 | $22,541,982 | 12:57:15 16/03/2026 |
| 42 |  BitbabyExchange |
ZEC/USDT | $235.92 | $21,917,668 | 12:57:16 16/03/2026 |
| 43 |  BigONE |
ZEC/USDT | $236.04 | $17,545,210 | 12:57:10 16/03/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $235.24 | $15,990,664 | 13:03:17 16/03/2026 |
| 45 |  Gate |
ZEC/USDT | $235.29 | $15,527,693 | 12:54:19 16/03/2026 |
| 46 | WhiteBIT |
ZEC/USDT | $235.37 | $13,521,032 | 12:54:07 16/03/2026 |
| 47 |  MGBX |
ZEC/USDT | $236.32 | $13,122,749 | 13:00:16 16/03/2026 |
| 48 |  YUBIT |
ZEC/USDT | $236.11 | $12,951,730 | 12:57:12 16/03/2026 |
| 49 |  EagleX |
ZEC/USDT | $236.30 | $12,833,691 | 13:00:08 16/03/2026 |
| 50 |  SunX |
ZEC/USDT | $236.26 | $12,333,769 | 13:00:18 16/03/2026 |
| 51 |  WEEX |
ZEC/USDT | $236.04 | $12,042,202 | 12:57:10 16/03/2026 |
| 52 |  XXKK |
ZEC/USDT | $235.34 | $12,009,655 | 12:54:11 16/03/2026 |
| 53 |  MEXC |
ZEC/USDT | $236.00 | $11,748,548 | 12:57:07 16/03/2026 |
| 54 |  ApeX Omni |
ZEC/USDT | $235.11 | $11,060,177 | 13:03:17 16/03/2026 |
| 55 |  ASTX |
ZEC/USDT | $236.41 | $10,441,422 | 13:00:08 16/03/2026 |
| 56 |  Ulink |
ZEC/USDT | $236.29 | $10,404,204 | 13:00:18 16/03/2026 |
| 57 |  XT.COM |
ZEC/USDT | $235.87 | $10,363,060 | 12:57:08 16/03/2026 |
| 58 |  BloFin |
ZEC/USDT | $235.85 | $9,849,604 | 12:57:24 16/03/2026 |
| 59 | YUBIT |
ZEC/USDT | $236.05 | $9,673,203 | 12:57:15 16/03/2026 |
| 60 |  Kraken |
ZEC/USD | $236.14 | $9,544,343 | 12:59:54 16/03/2026 |
| 61 | EagleX |
ZEC/USDT | $236.33 | $9,171,607 | 13:00:15 16/03/2026 |
| 62 |  AscendEX |
ZEC/USDT | $235.43 | $8,864,229 | 12:54:15 16/03/2026 |
| 63 |  EdgeX |
ZEC/USD | $235.38 | $8,853,866 | 13:03:16 16/03/2026 |
| 64 | WEEX |
ZEC/USDT | $236.03 | $8,122,000 | 12:57:16 16/03/2026 |
| 65 |  Pionex |
ZEC/USDT | $236.01 | $7,841,918 | 12:57:08 16/03/2026 |
| 66 |  Tebbit |
ZEC/USDT | $236.30 | $7,777,495 | 13:00:16 16/03/2026 |
| 67 |  Bitcastle |
ZEC/USDT | $236.30 | $7,383,708 | 13:00:19 16/03/2026 |
| 68 |  Picol |
ZEC/USDT | $236.39 | $6,921,320 | 13:00:12 16/03/2026 |
| 69 |  Qmall Exchange |
ZEC/USDT | $235.96 | $6,789,320 | 12:57:09 16/03/2026 |
| 70 |  Rhea Finance |
WNEAR/ZEC | $1.42 | $6,726,888 | 12:59:43 16/03/2026 |
| 71 | Toobit |
ZEC/USDT | $236.03 | $5,906,203 | 12:57:11 16/03/2026 |
| 72 |  OKX |
ZEC/USDT | $235.57 | $5,601,934 | 12:56:23 16/03/2026 |
| 73 |  DigiFinex |
ZEC/USDT | $235.21 | $5,412,601 | 12:51:10 16/03/2026 |
| 74 |  BitDelta |
ZEC/USDT | $236.24 | $5,328,378 | 13:00:11 16/03/2026 |
| 75 |  BYDFi |
ZEC/USDT | $235.37 | $5,326,538 | 13:00:16 16/03/2026 |
| 76 | Binance |
ZEC/USDC | $236.08 | $4,899,676 | 12:56:54 16/03/2026 |
| 77 | Pionex |
ZEC/USDT | $236.04 | $4,797,059 | 12:57:16 16/03/2026 |
| 78 |  Biconomy.com |
ZEC/USDT | $236.09 | $4,677,894 | 12:57:08 16/03/2026 |
| 79 |  CoinEx |
ZEC/USDT | $236.13 | $4,672,069 | 12:59:53 16/03/2026 |
| 80 |  Coinbase International Exchange |
ZEC/USDC | $235.36 | $4,636,532 | 13:03:15 16/03/2026 |
| 81 |  BitTap |
ZEC/USDT | $236.26 | $4,300,768 | 13:00:19 16/03/2026 |
| 82 | YEX |
ZEC/USDC | $236.12 | $4,185,943 | 13:00:16 16/03/2026 |
| 83 |  CriptoSwaps |
ZEC/BTC | $235.33 | $4,154,040 | 12:54:09 16/03/2026 |
| 84 | KCEX |
ZEC/USDT | $235.95 | $4,100,693 | 12:57:07 16/03/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $236.36 | $4,035,767 | 13:00:10 16/03/2026 |
| 86 | YEX |
ZEC/USDT | $236.37 | $3,962,916 | 13:00:13 16/03/2026 |
| 87 | BitMart |
ZEC/USDT | $236.02 | $3,702,487 | 12:57:10 16/03/2026 |
| 88 |  Phemex |
ZEC/USDT | $236.32 | $3,248,149 | 12:57:08 16/03/2026 |
| 89 | BiKing |
ZEC/USDT | $236.37 | $3,223,780 | 13:00:10 16/03/2026 |
| 90 | MGBX |
ZEC/USDT | $236.35 | $3,004,074 | 13:00:13 16/03/2026 |
| 91 |  Bitrue |
ZEC/USDT | $236.07 | $2,959,870 | 12:57:17 16/03/2026 |
| 92 |  AstralX |
ZEC/USDT | $236.22 | $2,769,069 | 13:00:16 16/03/2026 |
| 93 |  Lighter |
ZEC/USDC | $236.39 | $2,382,473 | 13:00:15 16/03/2026 |
| 94 |  Aster |
ZEC/USDT | $235.82 | $2,379,055 | 12:54:15 16/03/2026 |
| 95 |  Niza.io |
ZEC/USD | $236.44 | $2,318,487 | 13:00:08 16/03/2026 |
| 96 |  Antarctic |
ZEC/USDT | $235.29 | $2,309,642 | 13:03:17 16/03/2026 |
| 97 |  LeveX |
ZEC/USDT | $236.36 | $2,270,322 | 13:00:15 16/03/2026 |
| 98 |  BitMEX |
ZEC/USDT | $235.93 | $2,267,856 | 12:57:15 16/03/2026 |
| 99 | Phemex |
ZEC/USDT | $235.68 | $2,223,317 | 12:57:17 16/03/2026 |
| 100 |  Helix |
ZEC/USDT | $233.68 | $2,091,774 | 13:00:15 16/03/2026 |
| 101 | BitbabyExchange |
ZEC/USDC | $235.76 | $2,033,967 | 12:57:16 16/03/2026 |
| 102 | CoinW |
ZEC/USDT | $235.39 | $1,948,958 | 12:54:11 16/03/2026 |
| 103 |  NEAR Intents |
USDT/ZEC | $0.9989 | $1,795,755 | 12:27:49 16/03/2026 |
| 104 |  Pacifica |
ZEC/USD | $235.36 | $1,775,652 | 13:03:15 16/03/2026 |
| 105 |  Gleec BTC |
ZEC/USDT | $235.64 | $1,697,600 | 13:00:15 16/03/2026 |
| 106 |  HitBTC |
ZEC/USDT | $235.73 | $1,697,503 | 12:54:15 16/03/2026 |
| 107 |  Mandala Exchange |
ZEC/USDT | $236.62 | $1,697,196 | 13:00:22 16/03/2026 |
| 108 |  B2Z Exchange |
ZEC/USD | $235.45 | $1,665,294 | 13:03:16 16/03/2026 |
| 109 | BYDFi |
ZEC/USDT | $235.32 | $1,663,809 | 12:54:11 16/03/2026 |
| 110 |  BITmarkets |
ZEC/USDT | $236.19 | $1,662,668 | 13:00:15 16/03/2026 |
| 111 |  BitKan |
ZEC/USDT | $236.41 | $1,617,966 | 13:00:13 16/03/2026 |
| 112 |  Bitget |
ZEC/USDT | $235.40 | $1,613,062 | 12:54:11 16/03/2026 |
| 113 | Koinbay |
ZEC/USDT | $235.28 | $1,544,938 | 12:54:12 16/03/2026 |
| 114 | WHXEX |
ZEC/USDT | $236.24 | $1,503,260 | 13:00:08 16/03/2026 |
| 115 |  Extended |
ZEC/USD | $235.98 | $1,489,089 | 13:03:16 16/03/2026 |
| 116 | BloFin |
ZEC/USDT | $235.60 | $1,432,599 | 12:54:08 16/03/2026 |
| 117 | Kraken |
ZEC/EUR | $236.23 | $1,421,041 | 12:59:54 16/03/2026 |
| 118 |  HTX |
ZEC/USDT | $235.93 | $1,405,801 | 12:59:55 16/03/2026 |
| 119 |  TruBit Pro Exchange |
ZEC/USDT | $234.73 | $1,282,638 | 13:00:08 16/03/2026 |
| 120 | BitbabyExchange |
ZEC/USDT | $236.14 | $1,264,966 | 12:57:13 16/03/2026 |
| 121 |  Bitop |
ZEC/USDT | $235.85 | $1,226,203 | 12:54:12 16/03/2026 |
| 122 |  Grvt |
ZEC/USDT | $235.53 | $1,187,372 | 13:03:16 16/03/2026 |
| 123 |  EXMO.ME |
ZEC/RUB | $219.56 | $1,085,568 | 12:57:10 16/03/2026 |
| 124 |  ZKE |
ZEC/USDT | $236.22 | $901,644 | 13:00:13 16/03/2026 |
| 125 | AscendEX |
ZEC/USDT | $235.91 | $758,330 | 12:54:11 16/03/2026 |
| 126 | Binance |
ZEC/BTC | $236.02 | $746,458 | 12:56:54 16/03/2026 |
| 127 | Bitrue |
ZEC/USDT | $236.00 | $734,425 | 12:57:08 16/03/2026 |
| 128 | Biconomy.com |
ZEC/USDC | $235.28 | $733,538 | 12:57:08 16/03/2026 |
| 129 | Bitrue |
ZEC/USDC | $235.99 | $731,151 | 12:57:08 16/03/2026 |
| 130 |  SunX |
ZEC/USDT | $235.55 | $718,918 | 13:03:17 16/03/2026 |
| 131 |  Bitfinex |
ZEC/USDT | $236.28 | $711,763 | 12:57:15 16/03/2026 |
| 132 |  Hibt |
ZEC/USDT | $236.35 | $697,176 | 12:45:12 16/03/2026 |
| 133 | Bitfinex |
ZEC/USD | $235.94 | $688,291 | 12:59:54 16/03/2026 |
| 134 |  EXMO |
ZEC/USDT | $231.61 | $610,030 | 13:00:12 16/03/2026 |
| 135 | EXMO.ME |
ZEC/USDT | $231.62 | $590,676 | 12:57:10 16/03/2026 |
| 136 | WhiteBIT |
ZEC/BTC | $236.71 | $574,801 | 12:54:07 16/03/2026 |
| 137 | CriptoSwaps |
ZEC/ETH | $235.50 | $562,123 | 12:54:09 16/03/2026 |
| 138 |  Backpack Exchange |
ZEC/USDC | $235.82 | $540,209 | 12:57:16 16/03/2026 |
| 139 | KuCoin |
ZEC/BTC | $235.52 | $533,654 | 12:56:24 16/03/2026 |
| 140 | NEAR Intents |
ETH/ZEC | $2,276.64 | $502,772 | 12:48:30 16/03/2026 |
| 141 |  Koinpark |
ZEC/USDT | $235.52 | $423,896 | 12:57:08 16/03/2026 |
| 142 |  Nivex |
ZEC/USDT | $236.33 | $394,241 | 13:00:18 16/03/2026 |
| 143 | XT.COM |
ZEC/USDC | $236.08 | $392,343 | 12:57:08 16/03/2026 |
| 144 | Bitfinex |
ZEC/USDT | $236.06 | $387,117 | 12:59:54 16/03/2026 |
| 145 |  Gemini |
ZEC/USD | $236.08 | $374,119 | 12:59:54 16/03/2026 |
| 146 | Niza.io |
ZEC/EUR | $236.25 | $343,825 | 13:00:08 16/03/2026 |
| 147 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $235.91 | $337,287 | 12:56:40 16/03/2026 |
| 148 | Hyperliquid |
hyna:ZEC/USD | $235.98 | $277,607 | 12:57:26 16/03/2026 |
| 149 | Binance |
ZEC/U | $235.56 | $271,807 | 12:56:42 16/03/2026 |
| 150 |  Paradex |
ZEC/USD | $236.22 | $234,997 | 13:03:15 16/03/2026 |
| 151 | NEAR Intents |
USDC/ZEC | $1.00 | $228,508 | 12:42:32 16/03/2026 |
| 152 |  Uniswap v3 (BSC) |
ZEC/USDT | $235.23 | $218,750 | 12:54:50 16/03/2026 |
| 153 | NEAR Intents |
BTC/ZEC | $73,717.41 | $215,192 | 12:23:43 16/03/2026 |
| 154 |  ChangeNOW |
ZEC/BTC | $236.39 | $210,172 | 12:57:07 16/03/2026 |
| 155 |  Drift Protocol |
ZEC/USDC | $235.58 | $201,691 | 13:03:15 16/03/2026 |
| 156 |  ONUS Pro |
ZEC/VNDC | $239.71 | $194,661 | 12:54:15 16/03/2026 |
| 157 | MEXC |
ZEC/USDC | $235.10 | $166,363 | 12:54:16 16/03/2026 |
| 158 | ONUS Pro |
ZEC/VNDC | $235.39 | $162,471 | 12:54:12 16/03/2026 |
| 159 | Binance |
ZEC/USD1 | $235.70 | $153,059 | 12:56:42 16/03/2026 |
| 160 | NEAR Intents |
USDT/ZEC | $0.9934 | $149,591 | 12:26:20 16/03/2026 |
| 161 | ONUS Pro |
ZEC/USDT | $235.26 | $145,392 | 12:54:15 16/03/2026 |
| 162 |  GroveX |
ZEC/USDT | $236.07 | $111,386 | 13:00:07 16/03/2026 |
| 163 |  CoinDCX |
ZEC/INR | $233.34 | $99,595.28 | 12:57:07 16/03/2026 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/USDT | $235.25 | $99,299.54 | 12:54:50 16/03/2026 |
| 165 | CoinEx |
ZEC/BTC | $236.34 | $97,937.76 | 12:59:53 16/03/2026 |
| 166 | NEAR Intents |
WNEAR/ZEC | $1.42 | $89,607.71 | 13:02:08 16/03/2026 |
| 167 |  Nonkyc.io Exchange |
ZEC/USDT | $236.23 | $85,923.63 | 13:00:09 16/03/2026 |
| 168 |  BitGW Exchange |
ZEC/USDT | $235.36 | $84,739.19 | 12:57:12 16/03/2026 |
| 169 |  Binance.US |
ZEC/USDT | $236.47 | $81,280.70 | 12:59:53 16/03/2026 |
| 170 | MEXC |
ZEC/USDC | $235.28 | $76,477.11 | 12:54:09 16/03/2026 |
| 171 | Binance |
ZEC/ETH | $236.20 | $76,161.82 | 12:56:54 16/03/2026 |
| 172 |  Blynex |
ZEC/USDT | $235.60 | $75,888.92 | 12:54:12 16/03/2026 |
| 173 | Bitcastle |
ZEC/USDT | $236.34 | $73,900.70 | 13:00:16 16/03/2026 |
| 174 | Cofinex |
ZEC/USDT | $236.06 | $64,478.01 | 13:00:12 16/03/2026 |
| 175 | CoinEx |
ZEC/USDC | $236.11 | $53,400.04 | 12:59:53 16/03/2026 |
| 176 |  Flipster |
ZEC/USDT | $235.86 | $51,828.35 | 13:00:22 16/03/2026 |
| 177 |  Bitazza |
ZEC/USDT | $235.60 | $51,655.15 | 13:00:09 16/03/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $235.74 | $37,458.28 | 12:51:32 16/03/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $235.69 | $36,521.95 | 12:51:00 16/03/2026 |
| 180 |  Kanga Exchange |
ZEC/USDC | $235.80 | $36,298.15 | 12:57:07 16/03/2026 |
| 181 | Kanga Exchange |
ZEC/PLN | $235.38 | $35,255.20 | 12:57:07 16/03/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $235.43 | $31,708.78 | 12:56:29 16/03/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $235.81 | $24,427.70 | 12:50:37 16/03/2026 |
| 184 | ASTX |
ZEC/USDT | $236.29 | $23,520.50 | 13:00:16 16/03/2026 |
| 185 |  Ekbit |
ZEC/USDT | $236.29 | $23,462.28 | 13:00:16 16/03/2026 |
| 186 | Bitfinex |
ZEC/BTC | $235.68 | $21,117.91 | 12:59:54 16/03/2026 |
| 187 |  Orderly |
ZEC/USDC | $228.60 | $17,239.35 | 13:03:15 16/03/2026 |
| 188 |  Uniswap v4 (BSC) |
BNB/ZEC | $677.39 | $16,027.93 | 12:13:01 16/03/2026 |
| 189 |  XBO.com |
ZEC/USDT | $235.28 | $14,735.18 | 12:54:12 16/03/2026 |
| 190 |  ADEN |
ZEC/USDC | $228.61 | $14,167.24 | 13:03:43 16/03/2026 |
| 191 |  CoinUp.io |
ZEC/USDT | $235.98 | $13,920.32 | 12:57:08 16/03/2026 |
| 192 |  Altcoin Trader |
ZEC/ZAR | $243.12 | $13,612.30 | 13:00:08 16/03/2026 |
| 193 | OKX |
ZEC/EUR | $236.13 | $12,304.78 | 12:56:54 16/03/2026 |
| 194 | OKX |
ZEC/USDC | $235.58 | $11,479.37 | 12:56:54 16/03/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $233.59 | $9,618.72 | 12:56:30 16/03/2026 |
| 196 | CoinDCX |
ZEC/USDT | $235.58 | $9,526.20 | 12:57:07 16/03/2026 |
| 197 | OKX |
ZEC/USD | $235.86 | $7,019.46 | 12:56:54 16/03/2026 |
| 198 | Nonkyc.io Exchange |
ZEC/XMR | $230.73 | $6,036.11 | 13:00:09 16/03/2026 |
| 199 | ONUS Pro |
ZEC/USDT | $235.76 | $5,669.36 | 12:54:12 16/03/2026 |
| 200 | ADEN |
ZEC/USDT | $235.19 | $5,359.93 | 13:03:43 16/03/2026 |
| 201 |  VinDAX |
ZEC/ETH | $235.41 | $5,232.10 | 13:00:13 16/03/2026 |
| 202 |  Aevo |
ZEC/USD | $235.37 | $4,563.44 | 13:03:16 16/03/2026 |
| 203 | VinDAX |
ZEC/BTC | $235.97 | $3,413.69 | 13:00:13 16/03/2026 |
| 204 |  WazirX |
ZEC/INR | $234.79 | $3,365.76 | 13:03:08 16/03/2026 |
| 205 | WazirX |
ZEC/USDT | $234.99 | $3,203.21 | 13:03:08 16/03/2026 |
| 206 |  OpenOcean |
ZEC/USDT | $206.63 | $2,590.35 | 11:03:10 13/03/2026 |
| 207 | OpenOcean |
ZEC/USDC | $226.95 | $2,312.14 | 12:57:08 16/03/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/WBNB | $239.09 | $1,927.62 | 12:18:35 16/03/2026 |
| 209 |  zondacrypto |
ZEC/PLN | $234.69 | $1,606.81 | 12:57:12 16/03/2026 |
| 210 |  FMFW.io |
ZEC/BTC | $236.72 | $1,513.45 | 13:00:08 16/03/2026 |
| 211 | HitBTC |
ZEC/BTC | $236.70 | $1,513.34 | 13:00:10 16/03/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/BTCB | $236.03 | $1,428.01 | 12:48:09 16/03/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/ETH | $235.97 | $1,268.41 | 12:55:37 16/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $236.01 | $1,217.46 | 12:47:53 16/03/2026 |
| 215 |  ApeSwap (BSC) |
ZEC/WBNB | $236.08 | $1,048.09 | 12:48:54 16/03/2026 |
| 216 |  LATOKEN |
ZEC/USDT | $294.95 | $972.49 | 07:09:11 13/03/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/USDT | $238.66 | $742.71 | 11:55:00 16/03/2026 |
| 218 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $236.14 | $597.78 | 12:45:39 16/03/2026 |
| 219 |  NexDAX |
ZEC/ETH | $235.34 | $519.90 | 13:00:14 16/03/2026 |
| 220 | NexDAX |
ZEC/USDT | $235.98 | $504.07 | 13:00:14 16/03/2026 |
| 221 | Uniswap v3 (BSC) |
ZEC/USDT | $239.23 | $392.03 | 11:55:03 16/03/2026 |
| 222 |  Giottus |
ZEC/USDT | $236.03 | $238.15 | 12:57:08 16/03/2026 |
| 223 | zondacrypto |
ZEC/USDC | $239.97 | $220.65 | 12:57:12 16/03/2026 |
| 224 | Mandala Exchange |
ZEC/USDT | $237.14 | $216.09 | 12:54:11 16/03/2026 |
| 225 | Gleec BTC |
ZEC/USDT | $237.13 | $216.08 | 13:00:12 16/03/2026 |
| 226 | FMFW.io |
ZEC/USD | $237.16 | $215.71 | 13:00:08 16/03/2026 |
| 227 | HitBTC |
ZEC/USDT | $237.14 | $215.70 | 13:00:10 16/03/2026 |
| 228 | Poloniex |
ZEC/BTC | $237.35 | $151.12 | 12:59:53 16/03/2026 |
| 229 | Poloniex |
ZEC/ETH | $208.62 | $146.54 | 13:27:56 13/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $238.50 | $119.76 | 12:14:30 16/03/2026 |
| 231 |  Coinut |
ZEC/BTC | $59.19 | $72.31 | 13:03:08 16/03/2026 |
| 232 |  SmarDex |
ZEC/SDEX | $233.54 | $42.32 | 12:57:11 16/03/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $237.07 | $22.65 | 11:50:02 16/03/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDC | $236.70 | $5.00 | 11:50:41 16/03/2026 |
| 235 |  Bitbns |
ZEC/INR | $108.11 | $2.16 | 13:00:08 16/03/2026 |
| 236 | Uniswap v4 (BSC) |
ZEC/USDT | $236.55 | $2.15 | 12:14:23 16/03/2026 |
| 237 | Coinut |
ZEC/LTC | $24.53 | $0.8516 | 13:03:08 16/03/2026 |
| 238 | Coinut |
ZEC/CAD | $58.67 | $0.3151 | 13:03:08 16/03/2026 |
| 239 |  Unocoin |
ZEC/INR | $120.18 | $0.005862 | 12:57:08 16/03/2026 |
| 240 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 13:03:08 16/03/2026 |
| 241 | zondacrypto |
ZEC/EUR | $200.12 | $0 | 12:57:12 16/03/2026 |
| 242 | YoBit |
ZEC/ETH | $239.64 | $0 | 13:00:12 16/03/2026 |
| 243 |  Bibox |
ZEC/USDT | $44.31 | $0 | 13:00:11 16/03/2026 |
| 244 | Giottus |
ZEC/INR | $216.32 | $0 | 12:57:08 16/03/2026 |
| 245 |  CoinZoom |
ZEC/USD | $229.07 | $0 | 13:00:09 16/03/2026 |
| 246 | CoinZoom |
ZEC/USDT | $225.98 | $0 | 13:00:09 16/03/2026 |
| 247 | PancakeSwap v2 (BSC) |
ZEC/USDT | $231.88 | $0 | 06:52:12 16/03/2026 |
| 248 | Uniswap v4 (BSC) |
ZEC/USDT | $217.57 | $0 | 15:44:34 13/03/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 12:54:09 16/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 16/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,568,230 với tỷ giá $235.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.