Zcash ZEC
Xếp hạng #105
10:28:00 20/04/2025
Giá Zcash (ZEC)
$31.90 1.88%
0.0003744 BTC
828,420 VND
Thấp: $31.00
Cao: $32.04
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
ZEC/BTC | $31.76 | $36,613,726 | 10:00:10 20/04/2025 |
| 2 |  Koinbay |
ZEC/USDT | $59.61 | $36,201,701 | 09:57:22 20/04/2025 |
| 3 |  Zedxion Exchange |
ZEC/USDT | $31.74 | $10,597,303 | 10:00:25 20/04/2025 |
| 4 |  AscendEX (BitMax) |
ZEC/USDT | $31.76 | $9,412,696 | 09:57:17 20/04/2025 |
| 5 |  Poloniex |
ZEC/USDT | $31.78 | $7,825,897 | 09:59:53 20/04/2025 |
| 6 |  PayBito |
ZEC/USDT | $44.76 | $5,603,176 | 10:00:07 20/04/2025 |
| 7 |  Binance |
ZEC/USDT | $31.81 | $3,948,279 | 09:54:20 20/04/2025 |
| 8 |  WEEX |
ZEC/USDT | $31.83 | $2,919,630 | 09:51:16 20/04/2025 |
| 9 |  Toobit |
ZEC/USDT | $31.76 | $2,873,180 | 09:57:16 20/04/2025 |
| 10 |  Darkex Exchange |
ZEC/USDT | $31.74 | $2,487,502 | 10:00:35 20/04/2025 |
| 11 |  Topone |
ZEC/USDT | $31.83 | $2,328,546 | 10:03:17 20/04/2025 |
| 12 |  Bitci TR |
ZEC/USDT | $31.71 | $2,111,956 | 10:00:09 20/04/2025 |
| 13 | PayBito |
ZEC/SGD | $46.73 | $1,806,360 | 10:00:07 20/04/2025 |
| 14 | PayBito |
ZEC/USD | $44.74 | $1,482,693 | 10:00:07 20/04/2025 |
| 15 |  Hotcoin |
ZEC/USDT | $31.78 | $1,319,660 | 09:57:20 20/04/2025 |
| 16 |  TruBit Pro Exchange |
ZEC/USDT | $31.47 | $1,214,686 | 09:57:11 20/04/2025 |
| 17 |  BYEX |
ZEC/USDT | $31.75 | $1,171,223 | 10:00:16 20/04/2025 |
| 18 |  BigONE |
ZEC/USDT | $31.75 | $1,129,884 | 09:57:09 20/04/2025 |
| 19 |  Bybit |
ZEC/USDT | $31.89 | $1,111,642 | 09:54:16 20/04/2025 |
| 20 | Binance |
ZEC/USDT | $31.73 | $1,110,443 | 09:56:42 20/04/2025 |
| 21 | PayBito |
ZEC/ETH | $21.52 | $904,110 | 10:00:07 20/04/2025 |
| 22 |  Bitrue |
ZEC/USDT | $31.72 | $884,889 | 09:57:18 20/04/2025 |
| 23 |  NexDAX |
ZEC/USDT | $31.72 | $821,082 | 09:57:10 20/04/2025 |
| 24 |  MEXC |
ZEC/USDT | $31.82 | $741,562 | 09:54:16 20/04/2025 |
| 25 |  KCEX |
ZEC/USDT | $31.77 | $697,717 | 09:57:16 20/04/2025 |
| 26 | AscendEX (BitMax) |
ZEC/USDT | $31.88 | $678,202 | 09:57:11 20/04/2025 |
| 27 |  WhiteBIT |
ZEC/USDT | $31.80 | $668,201 | 09:48:08 20/04/2025 |
| 28 |  BYDFi |
ZEC/USDT | $31.75 | $544,506 | 10:00:17 20/04/2025 |
| 29 |  Biconomy.com |
ZEC/USDT | $31.83 | $521,802 | 09:54:08 20/04/2025 |
| 30 | MEXC |
ZEC/USDT | $31.83 | $494,592 | 09:51:07 20/04/2025 |
| 31 | Hotcoin |
ZEC/USDT | $31.74 | $458,014 | 09:59:29 20/04/2025 |
| 32 |  XT.COM |
ZEC/USDT | $31.80 | $436,439 | 09:57:10 20/04/2025 |
| 33 |  Zoomex |
ZEC/USDT | $31.85 | $415,068 | 09:57:15 20/04/2025 |
| 34 |  BitDelta |
ZEC/USDT | $31.85 | $388,138 | 09:54:08 20/04/2025 |
| 35 |  Ourbit |
ZEC/USDT | $31.77 | $378,022 | 09:57:15 20/04/2025 |
| 36 |  Slex Exchange |
ZEC/BTC | $31.70 | $365,547 | 09:57:08 20/04/2025 |
| 37 |  CEEX exchange |
ZEC/USDT | $31.78 | $358,652 | 10:00:11 20/04/2025 |
| 38 |  Finexbox |
ZEC/BTC | $32.11 | $354,442 | 10:00:16 20/04/2025 |
| 39 |  Bitop |
ZEC/USDT | $31.80 | $345,799 | 10:00:10 20/04/2025 |
| 40 |  Rhea Finance |
WNEAR/ZEC | $2.20 | $308,928 | 09:57:46 20/04/2025 |
| 41 |  Phemex |
ZEC/USDT | $31.72 | $278,531 | 09:57:17 20/04/2025 |
| 42 |  HTX |
ZEC/USDT | $31.72 | $267,029 | 09:59:24 20/04/2025 |
| 43 |  KuCoin |
ZEC/USDT | $31.77 | $264,889 | 09:56:23 20/04/2025 |
| 44 | BYEX |
ZEC/USDT | $31.75 | $251,005 | 10:00:08 20/04/2025 |
| 45 |  Coinbase Exchange |
ZEC/USD | $31.77 | $149,170 | 09:56:25 20/04/2025 |
| 46 | Phemex |
ZEC/USDT | $31.76 | $143,196 | 09:57:09 20/04/2025 |
| 47 |  DigiFinex |
ZEC/USDT | $31.77 | $133,955 | 09:57:08 20/04/2025 |
| 48 | KuCoin |
ZEC/USDT | $31.84 | $133,407 | 09:54:17 20/04/2025 |
| 49 |  CoinEx |
ZEC/USDT | $31.76 | $123,284 | 09:59:23 20/04/2025 |
| 50 |  Kraken |
ZEC/USD | $30.26 | $122,586 | 19:42:17 18/04/2025 |
| 51 |  BitMart |
ZEC/USDT | $31.85 | $122,234 | 09:57:10 20/04/2025 |
| 52 |  Qmall Exchange |
ZEC/USDT | $31.85 | $116,873 | 09:54:08 20/04/2025 |
| 53 |  Gleec BTC |
ZEC/USDT | $31.78 | $114,393 | 10:00:16 20/04/2025 |
| 54 |  HitBTC |
ZEC/USDT | $31.73 | $113,563 | 09:57:16 20/04/2025 |
| 55 |  BVOX |
ZEC/USDT | $31.74 | $112,795 | 09:57:16 20/04/2025 |
| 56 |  Mandala Exchange |
ZEC/USDT | $31.75 | $111,749 | 10:00:17 20/04/2025 |
| 57 |  BitKan |
ZEC/USDT | $31.81 | $103,665 | 10:00:12 20/04/2025 |
| 58 |  Bitcoiva |
ZEC/USDT | $31.90 | $97,908.20 | 10:00:09 20/04/2025 |
| 59 | Kraken |
ZEC/USD | $31.84 | $97,504.40 | 09:59:54 20/04/2025 |
| 60 | WhiteBIT |
ZEC/USDT | $32.11 | $95,176.15 | 09:48:16 20/04/2025 |
| 61 |  CoinW |
ZEC/USDT | $31.84 | $80,695.40 | 09:48:07 20/04/2025 |
| 62 |  GroveX |
ZEC/USDT | $31.75 | $67,058.24 | 10:00:08 20/04/2025 |
| 63 |  Nonkyc.io Exchange |
ZEC/USDT | $31.63 | $63,830.56 | 09:57:11 20/04/2025 |
| 64 |  EXMO.ME |
ZEC/USDT | $31.91 | $63,171.13 | 09:51:07 20/04/2025 |
| 65 |  EXMO |
ZEC/USDT | $31.82 | $62,309.31 | 09:57:08 20/04/2025 |
| 66 | EXMO.ME |
ZEC/RUB | $32.67 | $62,014.12 | 09:51:07 20/04/2025 |
| 67 |  Pionex |
ZEC/USDT | $31.77 | $55,804.46 | 09:57:17 20/04/2025 |
| 68 | Slex Exchange |
ZEC/USDT | $31.80 | $54,012.48 | 09:57:08 20/04/2025 |
| 69 |  FMFW.io |
ZEC/USD | $31.81 | $49,481.59 | 09:48:11 20/04/2025 |
| 70 | Mandala Exchange |
ZEC/USDT | $31.77 | $49,384.40 | 09:57:09 20/04/2025 |
| 71 | HitBTC |
ZEC/USDT | $31.77 | $49,382.93 | 09:57:08 20/04/2025 |
| 72 | Gleec BTC |
ZEC/USDT | $31.77 | $48,496.36 | 10:00:10 20/04/2025 |
| 73 | PayBito |
ZEC/EUR | $65.09 | $45,696.94 | 10:00:07 20/04/2025 |
| 74 |  BitHash |
ZEC/USD | $29.80 | $42,977.04 | 10:00:08 20/04/2025 |
| 75 |  Levex |
ZEC/USDT | $31.73 | $39,834.91 | 10:00:15 20/04/2025 |
| 76 | Toobit |
ZEC/USDT | $31.79 | $37,791.76 | 09:57:08 20/04/2025 |
| 77 |  Koinpark |
ZEC/USDT | $31.75 | $36,873.69 | 10:00:07 20/04/2025 |
| 78 | Binance |
ZEC/BTC | $31.76 | $36,208.77 | 09:56:42 20/04/2025 |
| 79 |  BloFin |
ZEC/USDT | $31.82 | $34,290.27 | 09:45:11 20/04/2025 |
| 80 | NexDAX |
ZEC/ETH | $31.29 | $31,208.93 | 09:57:10 20/04/2025 |
| 81 | WhiteBIT |
ZEC/BTC | $31.61 | $30,163.51 | 09:48:08 20/04/2025 |
| 82 |  BankCEX |
ZEC/USDT | $31.75 | $28,416.25 | 09:57:08 20/04/2025 |
| 83 | BloFin |
ZEC/USDT | $31.81 | $27,349.80 | 09:54:21 20/04/2025 |
| 84 |  Blynex |
ZEC/USDT | $31.85 | $20,512.10 | 10:00:09 20/04/2025 |
| 85 | KuCoin |
ZEC/BTC | $31.78 | $20,066.98 | 09:56:23 20/04/2025 |
| 86 | DigiFinex |
ZEC/BTC | $31.59 | $19,705.26 | 09:57:08 20/04/2025 |
| 87 |  ChangeNOW |
ZEC/BTC | $31.64 | $17,545.87 | 10:00:08 20/04/2025 |
| 88 | CoinEx |
ZEC/BTC | $31.69 | $15,855.74 | 09:59:23 20/04/2025 |
| 89 | Kraken |
ZEC/EUR | $31.55 | $12,105.38 | 09:59:54 20/04/2025 |
| 90 |  Niza.io |
ZEC/USD | $31.84 | $11,831.94 | 09:57:10 20/04/2025 |
| 91 |  Bit2Me |
ZEC/EUR | $31.55 | $11,680.57 | 09:57:09 20/04/2025 |
| 92 |  Gemini |
ZEC/USD | $31.52 | $11,350.53 | 09:59:24 20/04/2025 |
| 93 |  Coinbase International Exchange |
ZEC/USDC | $31.72 | $8,836.85 | 10:00:16 20/04/2025 |
| 94 | Pionex |
ZEC/USDT | $31.79 | $5,439.22 | 09:57:10 20/04/2025 |
| 95 | Binance |
ZEC/ETH | $31.58 | $4,425.66 | 09:56:42 20/04/2025 |
| 96 | BankCEX |
ZEC/BTC | $31.72 | $3,979.98 | 09:57:08 20/04/2025 |
| 97 |  CoinDCX |
ZEC/INR | $32.33 | $3,441.77 | 10:00:07 20/04/2025 |
| 98 | BankCEX |
ZEC/ETH | $31.68 | $2,297.84 | 09:57:08 20/04/2025 |
| 99 |  Binance.US |
ZEC/USDT | $31.99 | $2,151.60 | 09:59:53 20/04/2025 |
| 100 | Koinbay |
ZEC/USDT | $31.84 | $1,764.15 | 09:51:08 20/04/2025 |
| 101 |  ZKE |
ZEC/USDT | $31.76 | $1,757.99 | 10:00:11 20/04/2025 |
| 102 |  Bitfinex |
ZEC/USDT | $31.75 | $1,558.47 | 09:57:15 20/04/2025 |
| 103 | Niza.io |
ZEC/EUR | $31.55 | $1,475.19 | 09:57:10 20/04/2025 |
| 104 | BitHash |
ZEC/EUR | $29.83 | $1,433.18 | 10:00:08 20/04/2025 |
| 105 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $31.68 | $1,348.63 | 09:56:08 20/04/2025 |
| 106 | BitHash |
ZEC/RUB | $29.49 | $1,182.04 | 10:00:08 20/04/2025 |
| 107 |  LATOKEN |
ZEC/USDT | $30.00 | $976.58 | 09:51:09 20/04/2025 |
| 108 | Bitfinex |
ZEC/USD | $29.83 | $788.35 | 09:59:53 20/04/2025 |
| 109 | Pionex |
ZEC/BTC | $31.79 | $769.24 | 09:57:10 20/04/2025 |
| 110 |  VinDAX |
ZEC/BTC | $31.66 | $602.35 | 10:00:12 20/04/2025 |
| 111 | WEEX |
ZEC/USDT | $31.80 | $573.92 | 09:57:12 20/04/2025 |
| 112 | CoinDCX |
ZEC/USDT | $31.79 | $556.72 | 10:00:07 20/04/2025 |
| 113 | KuCoin |
ZEC/KCS | $30.16 | $429.17 | 14:43:23 18/04/2025 |
| 114 | FMFW.io |
ZEC/BTC | $31.54 | $406.31 | 09:48:11 20/04/2025 |
| 115 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $31.65 | $399.21 | 09:49:26 20/04/2025 |
| 116 | HitBTC |
ZEC/BTC | $31.54 | $342.59 | 09:57:08 20/04/2025 |
| 117 | Bitfinex |
ZEC/BTC | $30.51 | $321.54 | 09:59:53 20/04/2025 |
| 118 |  zondacrypto |
ZEC/PLN | $33.45 | $251.45 | 10:00:08 20/04/2025 |
| 119 |  BTC Trade UA |
ZEC/UAH | $38.95 | $165.70 | 03:30:07 18/04/2025 |
| 120 |  Altcoin Trader |
ZEC/ZAR | $36.63 | $159.40 | 10:00:08 20/04/2025 |
| 121 |  TradeOgre |
ZEC/USDT | $27.69 | $118.89 | 09:57:08 20/04/2025 |
| 122 | VinDAX |
ZEC/ETH | $31.76 | $106.37 | 10:00:12 20/04/2025 |
| 123 |  50x |
ZEC/USDC | $33.60 | $103.06 | 10:00:07 20/04/2025 |
| 124 |  ApeSwap (BSC) |
ZEC/WBNB | $31.65 | $93.72 | 09:42:23 20/04/2025 |
| 125 |  Coinut |
ZEC/BTC | $68.19 | $83.31 | 10:00:08 20/04/2025 |
| 126 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $31.25 | $75.89 | 01:28:31 19/04/2025 |
| 127 |  XeggeX |
ZEC/USDT | $31.10 | $72.61 | 09:57:10 20/04/2025 |
| 128 | Bitcoiva |
ZEC/INR | $33.36 | $69.69 | 10:00:09 20/04/2025 |
| 129 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $1.94 | $63.21 | 09:56:08 20/04/2025 |
| 130 |  Unocoin |
ZEC/INR | $36.31 | $26.32 | 10:00:09 20/04/2025 |
| 131 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $31.48 | $22.14 | 04:49:15 20/04/2025 |
| 132 | Nonkyc.io Exchange |
ZEC/BTC | $30.89 | $17.46 | 09:57:11 20/04/2025 |
| 133 | LATOKEN |
ZEC/ETH | $37.19 | $16.55 | 09:51:09 20/04/2025 |
| 134 | 50x |
ZEC/DAI | $38.52 | $11.74 | 10:00:07 20/04/2025 |
| 135 | PancakeSwap v3 (BSC) |
ZEC/ETH | $31.68 | $11.06 | 00:47:34 20/04/2025 |
| 136 |  SmarDex |
ZEC/SDEX | $31.33 | $3.81 | 09:57:09 20/04/2025 |
| 137 | Coinut |
ZEC/LTC | $32.57 | $1.13 | 10:00:08 20/04/2025 |
| 138 | Nonkyc.io Exchange |
ZEC/XMR | $30.48 | $0.5383 | 09:57:11 20/04/2025 |
| 139 | Coinut |
ZEC/CAD | $58.14 | $0.3123 | 10:00:08 20/04/2025 |
| 140 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 10:00:08 20/04/2025 |
| 141 | Poloniex |
ZEC/BTC | $28.37 | $0 | 09:59:53 20/04/2025 |
| 142 | Poloniex |
ZEC/ETH | $32.45 | $0 | 09:59:23 20/04/2025 |
| 143 | HitBTC |
ZEC/ETH | $32.29 | $0 | 09:57:08 20/04/2025 |
| 144 | zondacrypto |
ZEC/USDC | $30.46 | $0 | 10:00:08 20/04/2025 |
| 145 | YoBit |
ZEC/ETH | $31.34 | $0 | 10:00:11 20/04/2025 |
| 146 |  Bibox |
ZEC/USDT | $44.32 | $0 | 10:00:09 20/04/2025 |
| 147 |  Bitbns |
ZEC/INR | $11.01 | $0 | 10:00:15 20/04/2025 |
| 148 |  BCEX Korea |
ZEC/USDT | $57.38 | $0 | 10:00:08 20/04/2025 |
| 149 | FMFW.io |
ZEC/ETH | $32.32 | $0 | 09:48:11 20/04/2025 |
| 150 | CoinDCX |
ZEC/BTC | $31.82 | $0 | 10:00:07 20/04/2025 |
| 151 |  Giottus |
ZEC/INR | $37.63 | $0 | 09:57:10 20/04/2025 |
| 152 |  CoinZoom |
ZEC/USD | $34.06 | $0 | 09:54:11 20/04/2025 |
| 153 |  ONUS Pro |
ZEC/VNDC | $31.84 | $0 | 10:00:11 20/04/2025 |
| 154 |  OX.FUN |
ZEC/USD | $31.75 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 20/04/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,613,726 với tỷ giá $31.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.