Zcash ZEC
Xếp hạng #18
23:53:00 29/04/2026
Giá Zcash (ZEC)
$321.03 -4.1%
0.004242 BTC
8,587,208 VND
Thấp: $319.20
Cao: $339.44
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $318.91 | $270,620,712 | 22:54:16 29/04/2026 |
| 2 |  Bitrue |
ZEC/USDC | $318.57 | $202,994,443 | 22:57:11 29/04/2026 |
| 3 |  OrangeX |
ZEC/USDT | $318.56 | $202,987,204 | 22:54:15 29/04/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $319.02 | $137,416,558 | 23:00:17 29/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $318.21 | $110,256,732 | 22:57:17 29/04/2026 |
| 6 |  BVOX |
ZEC/USDT | $318.31 | $107,358,540 | 22:57:15 29/04/2026 |
| 7 |  Ju.com |
ZEC/USDT | $318.87 | $104,821,218 | 23:00:16 29/04/2026 |
| 8 |  MEXC |
ZEC/USDT | $318.33 | $97,462,243 | 22:57:16 29/04/2026 |
| 9 |  BiKing |
ZEC/USDT | $319.02 | $90,317,635 | 23:00:18 29/04/2026 |
| 10 |  WhiteBIT |
ZEC/USDT | $318.02 | $82,544,252 | 22:57:15 29/04/2026 |
| 11 |  Toobit |
ZEC/USDT | $318.29 | $76,373,868 | 22:57:17 29/04/2026 |
| 12 |  YoBit |
ZEC/BTC | $323.07 | $65,843,052 | 23:00:08 29/04/2026 |
| 13 |  MSX |
ZEC/USD | $319.57 | $60,852,710 | 23:03:17 29/04/2026 |
| 14 |  Poloniex |
ZEC/USDT | $319.61 | $59,747,621 | 22:59:53 29/04/2026 |
| 15 |  Bybit |
ZEC/USDT | $318.72 | $47,711,118 | 22:54:16 29/04/2026 |
| 16 |  FameEX |
ZEC/USDT | $318.34 | $47,520,868 | 22:57:17 29/04/2026 |
| 17 |  LBank |
ZEC/USDT | $318.32 | $44,194,404 | 22:57:16 29/04/2026 |
| 18 |  Hyperliquid |
ZEC/USD | $318.35 | $42,659,650 | 22:57:26 29/04/2026 |
| 19 |  Ourbit |
ZEC/USDT | $318.31 | $39,458,707 | 22:57:15 29/04/2026 |
| 20 |  KuCoin |
ZEC/USDT | $318.74 | $38,996,951 | 22:56:53 29/04/2026 |
| 21 |  KTX |
ZEC/USDT | $318.88 | $36,537,042 | 23:00:16 29/04/2026 |
| 22 |  Koinbay |
ZEC/USDT | $59.59 | $36,194,848 | 22:57:15 29/04/2026 |
| 23 | Binance |
ZEC/USDT | $318.72 | $30,185,414 | 22:56:52 29/04/2026 |
| 24 | KuCoin |
ZEC/USDT | $318.47 | $29,539,183 | 22:57:20 29/04/2026 |
| 25 |  ASTX |
ZEC/USDT | $318.88 | $29,195,109 | 23:00:16 29/04/2026 |
| 26 |  SunX |
ZEC/USDT | $319.01 | $28,725,619 | 23:00:19 29/04/2026 |
| 27 |  WHXEX |
ZEC/USDT | $318.86 | $25,277,074 | 23:00:16 29/04/2026 |
| 28 |  idax exchange |
ZEC/USDT | $318.86 | $25,277,074 | 23:00:16 29/04/2026 |
| 29 |  Cofinex |
ZEC/USDT | $319.17 | $23,604,026 | 23:00:15 29/04/2026 |
| 30 |  KCEX |
ZEC/USDT | $318.28 | $21,847,564 | 22:57:15 29/04/2026 |
| 31 |  OneBullEx |
ZEC/USDT | $318.94 | $20,403,342 | 23:00:28 29/04/2026 |
| 32 |  AEGET |
ZEC/USDT | $318.86 | $19,138,905 | 23:00:16 29/04/2026 |
| 33 |  Ekbit |
ZEC/USDT | $318.89 | $19,094,997 | 23:00:15 29/04/2026 |
| 34 |  Zoomex |
ZEC/USDT | $318.33 | $18,829,152 | 22:57:19 29/04/2026 |
| 35 |  CEEX exchange |
ZEC/USDT | $319.09 | $18,452,118 | 23:00:09 29/04/2026 |
| 36 |  Bitbaby |
ZEC/USDT | $319.08 | $15,567,627 | 22:54:16 29/04/2026 |
| 37 |  SuperEx |
ZEC/USDT | $319.79 | $15,553,057 | 22:54:13 29/04/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $318.60 | $15,443,988 | 22:57:00 29/04/2026 |
| 39 | Binance |
ZEC/USDC | $318.73 | $15,121,850 | 22:54:16 29/04/2026 |
| 40 |  BingX |
ZEC/USDT | $318.24 | $14,529,709 | 22:57:17 29/04/2026 |
| 41 |  Gate |
ZEC/USDT | $318.70 | $14,230,274 | 22:54:19 29/04/2026 |
| 42 |  ApeX Omni |
ZEC/USDT | $319.23 | $11,102,201 | 23:03:15 29/04/2026 |
| 43 |  HyperPay Futures |
ZEC/USDT | $319.65 | $10,657,485 | 23:03:20 29/04/2026 |
| 44 |  BloFin |
ZEC/USDT | $318.69 | $10,136,584 | 22:54:19 29/04/2026 |
| 45 |  AstralX |
ZEC/USDT | $318.81 | $8,861,180 | 22:54:20 29/04/2026 |
| 46 |  Tebbit |
ZEC/USDT | $318.79 | $8,308,566 | 23:00:16 29/04/2026 |
| 47 |  YEX |
ZEC/USDT | $318.89 | $7,710,958 | 23:00:16 29/04/2026 |
| 48 |  YUBIT |
ZEC/USDT | $318.65 | $7,138,034 | 22:57:11 29/04/2026 |
| 49 |  EagleX |
ZEC/USDT | $319.13 | $7,137,126 | 23:00:08 29/04/2026 |
| 50 |  EasiCoin |
ZEC/USDT | $318.85 | $6,870,396 | 23:00:16 29/04/2026 |
| 51 |  CZR Exchange |
ZEC/USDT | $318.91 | $6,868,232 | 23:00:15 29/04/2026 |
| 52 |  Ulink |
ZEC/USDT | $318.93 | $6,614,047 | 23:00:18 29/04/2026 |
| 53 |  WEEX |
ZEC/USDT | $318.37 | $6,419,936 | 22:57:08 29/04/2026 |
| 54 |  P2B |
ZEC/USDT | $318.52 | $6,174,901 | 22:57:11 29/04/2026 |
| 55 |  Coinlocally |
ZEC/USDT | $318.87 | $6,139,841 | 23:00:17 29/04/2026 |
| 56 |  PrimeXBT |
ZEC/USDT | $318.84 | $6,031,909 | 23:00:17 29/04/2026 |
| 57 |  AscendEX |
ZEC/USDT | $317.99 | $5,816,156 | 22:57:15 29/04/2026 |
| 58 |  Aivora Exchange |
ZEC/USDT | $318.95 | $5,780,237 | 23:00:16 29/04/2026 |
| 59 | YUBIT |
ZEC/USDT | $318.28 | $5,764,940 | 22:57:15 29/04/2026 |
| 60 |  CriptoSwaps |
ZEC/BTC | $318.96 | $5,655,213 | 23:00:13 29/04/2026 |
| 61 | EagleX |
ZEC/USDT | $318.89 | $5,545,295 | 23:00:15 29/04/2026 |
| 62 | WhiteBIT |
ZEC/USDT | $318.33 | $5,390,592 | 22:57:07 29/04/2026 |
| 63 |  XT.COM |
ZEC/USDT | $318.61 | $4,529,843 | 22:57:12 29/04/2026 |
| 64 |  EdgeX |
ZEC/USD | $319.78 | $4,386,631 | 23:03:15 29/04/2026 |
| 65 |  Kraken |
ZEC/USD | $319.32 | $4,081,063 | 22:59:56 29/04/2026 |
| 66 |  BitMart |
ZEC/USDT | $318.39 | $3,861,091 | 22:57:07 29/04/2026 |
| 67 |  Pionex |
ZEC/USDT | $318.41 | $3,625,226 | 22:57:08 29/04/2026 |
| 68 |  BitDelta |
ZEC/USDT | $319.15 | $3,502,023 | 23:00:08 29/04/2026 |
| 69 |  Picol |
ZEC/USDT | $319.10 | $3,227,444 | 23:00:10 29/04/2026 |
| 70 | WEEX |
ZEC/USDT | $318.34 | $3,152,037 | 22:57:16 29/04/2026 |
| 71 | ASTX |
ZEC/USDT | $319.07 | $3,109,540 | 23:00:09 29/04/2026 |
| 72 | Bitrue |
ZEC/USDT | $318.24 | $3,075,253 | 22:57:17 29/04/2026 |
| 73 |  Coinbase International Exchange |
ZEC/USDC | $319.53 | $3,004,530 | 23:00:15 29/04/2026 |
| 74 |  CoinEx |
ZEC/USDT | $318.96 | $2,901,606 | 22:59:23 29/04/2026 |
| 75 |  BitTap |
ZEC/USDT | $318.79 | $2,876,774 | 23:00:20 29/04/2026 |
| 76 | Binance |
ZEC/USDC | $318.74 | $2,857,701 | 22:56:54 29/04/2026 |
| 77 |  Phemex |
ZEC/USDT | $319.06 | $2,824,834 | 22:57:08 29/04/2026 |
| 78 | Toobit |
ZEC/USDT | $318.40 | $2,701,601 | 22:57:08 29/04/2026 |
| 79 |  BYDFi |
ZEC/USDT | $318.48 | $2,592,304 | 23:00:16 29/04/2026 |
| 80 |  HTX |
ZEC/USDT | $319.31 | $2,319,848 | 22:59:55 29/04/2026 |
| 81 | Pionex |
ZEC/USDT | $318.35 | $2,277,069 | 22:57:16 29/04/2026 |
| 82 |  EXMO.ME |
ZEC/USDT | $318.59 | $2,269,177 | 22:57:15 29/04/2026 |
| 83 |  EXMO |
ZEC/USDT | $318.59 | $2,257,385 | 22:57:07 29/04/2026 |
| 84 | YEX |
ZEC/USDT | $319.12 | $2,221,153 | 23:00:10 29/04/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $318.68 | $2,208,543 | 22:57:09 29/04/2026 |
| 86 | Phemex |
ZEC/USDT | $318.52 | $2,196,833 | 22:57:16 29/04/2026 |
| 87 |  Hibt |
ZEC/USDT | $320.24 | $2,172,599 | 22:48:12 29/04/2026 |
| 88 |  Biconomy.com |
ZEC/USDT | $319.18 | $2,050,930 | 22:54:11 29/04/2026 |
| 89 |  OKX |
ZEC/USDT | $318.79 | $1,974,148 | 22:56:54 29/04/2026 |
| 90 |  Bitcastle |
ZEC/USDT | $318.78 | $1,883,015 | 23:00:18 29/04/2026 |
| 91 | KCEX |
ZEC/USDT | $318.89 | $1,799,999 | 22:57:07 29/04/2026 |
| 92 |  Bitget |
ZEC/USDT | $318.99 | $1,466,781 | 22:54:08 29/04/2026 |
| 93 |  Mandala Exchange |
ZEC/USDT | $319.46 | $1,443,792 | 23:00:19 29/04/2026 |
| 94 |  HitBTC |
ZEC/USDT | $319.46 | $1,443,781 | 23:00:15 29/04/2026 |
| 95 |  Gleec BTC |
ZEC/USDT | $319.80 | $1,440,393 | 23:00:15 29/04/2026 |
| 96 |  NEAR Intents |
iUSDT/ZEC | $0.9998 | $1,396,073 | 22:50:53 29/04/2026 |
| 97 |  Backpack Exchange |
ZEC/USDC | $318.73 | $1,378,369 | 22:57:15 29/04/2026 |
| 98 |  Lighter |
ZEC/USDC | $318.25 | $1,351,226 | 22:57:15 29/04/2026 |
| 99 |  LeveX |
ZEC/USDT | $318.94 | $1,335,248 | 23:00:15 29/04/2026 |
| 100 |  Antarctic |
ZEC/USDT | $319.57 | $1,330,892 | 23:03:17 29/04/2026 |
| 101 |  BiFinance |
ZEC/USDT | $318.42 | $1,319,535 | 22:57:14 29/04/2026 |
| 102 |  Extended |
ZEC/USD | $319.25 | $1,196,876 | 23:03:16 29/04/2026 |
| 103 | Bitbaby |
ZEC/USDC | $318.97 | $1,184,297 | 22:54:16 29/04/2026 |
| 104 |  Grvt |
ZEC/USDT | $318.92 | $1,142,153 | 22:57:19 29/04/2026 |
| 105 |  Rhea Finance |
WNEAR/ZEC | $1.32 | $1,095,002 | 22:58:27 29/04/2026 |
| 106 |  BitKan |
ZEC/USDT | $319.35 | $1,074,816 | 23:00:10 29/04/2026 |
| 107 | EXMO.ME |
ZEC/RUB | $323.77 | $1,073,736 | 22:57:15 29/04/2026 |
| 108 |  NovaEx |
ZEC/USDT | $318.86 | $1,063,042 | 23:00:16 29/04/2026 |
| 109 |  Niza.io |
ZEC/USD | $318.94 | $1,023,808 | 22:54:11 29/04/2026 |
| 110 |  AlphaX |
ZEC/USDT | $318.80 | $1,001,341 | 23:00:15 29/04/2026 |
| 111 |  TruBit Pro Exchange |
ZEC/USDT | $320.70 | $991,764 | 23:00:10 29/04/2026 |
| 112 | Bitbaby |
ZEC/USDT | $319.23 | $912,991 | 22:54:07 29/04/2026 |
| 113 | MEXC |
ZEC/USDT | $318.47 | $792,771 | 22:57:07 29/04/2026 |
| 114 | CoinW |
ZEC/USDT | $318.73 | $766,570 | 22:57:07 29/04/2026 |
| 115 |  Aster |
ZEC/USDT | $319.73 | $757,082 | 22:54:15 29/04/2026 |
| 116 |  XXKK |
ZEC/USDT | $319.40 | $750,423 | 23:00:08 29/04/2026 |
| 117 |  Pacifica |
ZEC/USD | $319.67 | $706,630 | 23:03:15 29/04/2026 |
| 118 |  B2Z Exchange |
ZEC/USD | $319.32 | $669,615 | 23:00:16 29/04/2026 |
| 119 |  BITmarkets |
ZEC/USDT | $319.17 | $646,728 | 23:00:15 29/04/2026 |
| 120 | WHXEX |
ZEC/USDT | $319.67 | $642,238 | 23:00:09 29/04/2026 |
| 121 |  DigiFinex |
ZEC/USDT | $319.23 | $635,342 | 22:54:11 29/04/2026 |
| 122 | AscendEX |
ZEC/USDT | $317.38 | $618,802 | 22:57:11 29/04/2026 |
| 123 | Koinbay |
ZEC/USDT | $319.18 | $617,792 | 22:57:08 29/04/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $319.03 | $604,566 | 22:54:11 29/04/2026 |
| 125 | Binance |
ZEC/BTC | $318.82 | $591,808 | 22:56:52 29/04/2026 |
| 126 | BiKing |
ZEC/USDT | $319.47 | $587,573 | 23:00:10 29/04/2026 |
| 127 | P2B |
ZEC/USDC | $318.76 | $575,861 | 22:57:11 29/04/2026 |
| 128 | BloFin |
ZEC/USDT | $319.37 | $550,639 | 22:54:11 29/04/2026 |
| 129 | CriptoSwaps |
ZEC/ETH | $318.95 | $546,288 | 23:00:13 29/04/2026 |
| 130 |  SunX |
ZEC/USDT | $318.99 | $526,629 | 23:03:17 29/04/2026 |
| 131 | MEXC |
ZEC/USDC | $318.31 | $519,405 | 22:57:16 29/04/2026 |
| 132 | Kraken |
ZEC/EUR | $318.89 | $503,498 | 22:59:27 29/04/2026 |
| 133 |  Bitop |
ZEC/USDT | $320.08 | $491,640 | 22:54:11 29/04/2026 |
| 134 |  Koinpark |
ZEC/USDT | $318.63 | $423,859 | 23:00:08 29/04/2026 |
| 135 |  ZKE |
ZEC/USDT | $319.74 | $385,427 | 23:00:13 29/04/2026 |
| 136 |  Gemini |
ZEC/USD | $319.48 | $373,174 | 22:59:53 29/04/2026 |
| 137 | Bitrue |
ZEC/USDT | $318.60 | $333,791 | 22:57:11 29/04/2026 |
| 138 | KuCoin |
ZEC/BTC | $319.73 | $323,661 | 22:56:53 29/04/2026 |
| 139 |  Bitfinex |
ZEC/USD | $319.40 | $319,685 | 22:59:53 29/04/2026 |
| 140 | WhiteBIT |
ZEC/BTC | $319.06 | $306,502 | 22:57:07 29/04/2026 |
| 141 | NEAR Intents |
ETH/ZEC | $2,268.58 | $305,345 | 23:00:34 29/04/2026 |
| 142 | Bitfinex |
ZEC/USDT | $318.25 | $286,453 | 22:57:15 29/04/2026 |
| 143 |  BigONE |
ZEC/USDT | $319.19 | $248,087 | 22:54:10 29/04/2026 |
| 144 | NEAR Intents |
BTC/ZEC | $75,878.00 | $239,497 | 22:59:05 29/04/2026 |
| 145 | XT.COM |
ZEC/USDC | $318.40 | $228,689 | 22:57:12 29/04/2026 |
| 146 |  Flipster |
ZEC/USDT | $319.10 | $149,932 | 23:00:16 29/04/2026 |
| 147 | Niza.io |
ZEC/EUR | $319.61 | $128,288 | 22:54:11 29/04/2026 |
| 148 |  Blynex |
ZEC/USDT | $318.73 | $127,304 | 23:00:10 29/04/2026 |
| 149 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $318.43 | $121,049 | 22:57:03 29/04/2026 |
| 150 | Hyperliquid |
hyna:ZEC/USD | $318.41 | $116,004 | 22:57:26 29/04/2026 |
| 151 |  GroveX |
ZEC/USDT | $320.28 | $115,558 | 22:57:08 29/04/2026 |
| 152 |  Bitazza |
ZEC/USDT | $322.76 | $112,608 | 23:00:11 29/04/2026 |
| 153 |  BitMEX |
ZEC/USDT | $318.11 | $110,798 | 22:57:18 29/04/2026 |
| 154 | BYDFi |
ZEC/USDT | $319.47 | $109,811 | 23:00:10 29/04/2026 |
| 155 | CoinEx |
ZEC/BTC | $319.38 | $108,842 | 22:59:23 29/04/2026 |
| 156 |  Uniswap v3 (BSC) |
ZEC/USDT | $318.50 | $104,657 | 22:57:03 29/04/2026 |
| 157 | MEXC |
ZEC/USD1 | $318.39 | $104,488 | 22:57:16 29/04/2026 |
| 158 | Backpack Exchange |
ZEC/USDC | $318.96 | $90,770.50 | 22:57:07 29/04/2026 |
| 159 | NEAR Intents |
USDT/ZEC | $0.9618 | $80,413.92 | 19:46:26 29/04/2026 |
| 160 |  BitGW Exchange |
ZEC/USDT | $318.59 | $72,419.69 | 23:00:08 29/04/2026 |
| 161 |  Binance.US |
ZEC/USDT | $319.40 | $71,934.26 | 22:59:23 29/04/2026 |
| 162 | MEXC |
ZEC/USDC | $318.84 | $69,757.33 | 22:57:07 29/04/2026 |
| 163 | NEAR Intents |
USDC/ZEC | $0.9883 | $63,919.92 | 22:38:00 29/04/2026 |
| 164 | Cofinex |
ZEC/USDT | $319.37 | $63,225.56 | 23:00:10 29/04/2026 |
| 165 | Bitcastle |
ZEC/USDT | $319.15 | $58,727.29 | 23:00:10 29/04/2026 |
| 166 |  Orderly |
ZEC/USDC | $319.23 | $58,225.59 | 23:03:16 29/04/2026 |
| 167 | KTX |
ZEC/USDT | $318.94 | $56,386.06 | 23:00:09 29/04/2026 |
| 168 | MEXC |
ZEC/USD1 | $320.84 | $54,286.86 | 22:57:07 29/04/2026 |
| 169 | Bitfinex |
ZEC/USDT | $319.32 | $50,834.98 | 22:59:53 29/04/2026 |
| 170 | Uniswap v3 (BSC) |
ZEC/BTCB | $318.96 | $46,465.03 | 22:57:03 29/04/2026 |
| 171 | YEX |
ZEC/USDC | $318.89 | $45,453.23 | 23:00:16 29/04/2026 |
| 172 |  Paradex |
ZEC/USD | $318.48 | $40,166.25 | 23:03:15 29/04/2026 |
| 173 |  MGBX |
ZEC/USDT | $318.25 | $38,981.22 | 22:57:16 29/04/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $318.89 | $35,076.94 | 22:57:03 29/04/2026 |
| 175 | Binance |
ZEC/USD1 | $318.93 | $26,256.29 | 22:56:52 29/04/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $319.32 | $24,465.60 | 22:58:46 29/04/2026 |
| 177 | NEAR Intents |
WNEAR/ZEC | $1.33 | $24,151.72 | 22:57:21 29/04/2026 |
| 178 |  CoinDCX |
ZEC/INR | $323.66 | $24,023.99 | 22:54:11 29/04/2026 |
| 179 |  CoinUp.io |
ZEC/USDT | $318.49 | $22,475.87 | 22:57:13 29/04/2026 |
| 180 |  BitxEX |
ZEC/USDT | $318.87 | $22,172.09 | 23:00:15 29/04/2026 |
| 181 | MGBX |
ZEC/USDT | $318.53 | $21,950.78 | 22:57:10 29/04/2026 |
| 182 |  XBO.com |
ZEC/USDT | $319.54 | $20,234.51 | 23:00:08 29/04/2026 |
| 183 |  Kanga Exchange |
ZEC/PLN | $319.34 | $18,342.14 | 22:54:07 29/04/2026 |
| 184 |  NexDAX |
ZEC/USDT | $318.67 | $18,096.44 | 22:57:12 29/04/2026 |
| 185 | Binance |
ZEC/ETH | $318.91 | $17,393.72 | 22:56:54 29/04/2026 |
| 186 | Kanga Exchange |
ZEC/USDC | $322.02 | $17,261.50 | 22:54:07 29/04/2026 |
| 187 | Gleec BTC |
ZEC/USDT | $321.54 | $16,733.16 | 23:00:10 29/04/2026 |
| 188 | Mandala Exchange |
ZEC/USDT | $321.49 | $16,730.40 | 22:57:07 29/04/2026 |
| 189 |  FMFW.io |
ZEC/USD | $321.57 | $16,727.17 | 23:00:08 29/04/2026 |
| 190 | HitBTC |
ZEC/USDT | $321.54 | $16,725.73 | 23:00:08 29/04/2026 |
| 191 | NexDAX |
ZEC/ETH | $320.06 | $16,271.13 | 22:57:12 29/04/2026 |
| 192 | Bitfinex |
ZEC/BTC | $322.09 | $13,971.20 | 22:59:24 29/04/2026 |
| 193 | OKX |
ZEC/USD | $320.00 | $13,777.48 | 22:56:54 29/04/2026 |
| 194 | Binance |
ZEC/U | $319.77 | $12,328.56 | 22:56:54 29/04/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $319.26 | $12,128.34 | 22:57:03 29/04/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $318.98 | $9,262.49 | 22:58:46 29/04/2026 |
| 197 |  Aevo |
ZEC/USD | $319.71 | $9,152.69 | 23:03:15 29/04/2026 |
| 198 |  Giottus |
ZEC/USDT | $323.26 | $7,751.58 | 22:09:11 29/04/2026 |
| 199 | Giottus |
ZEC/INR | $355.09 | $7,751.48 | 22:09:11 29/04/2026 |
| 200 |  VinDAX |
ZEC/ETH | $318.23 | $7,139.50 | 23:00:12 29/04/2026 |
| 201 |  Nonkyc.io Exchange |
ZEC/USDT | $321.75 | $6,809.10 | 23:00:09 29/04/2026 |
| 202 | Nonkyc.io Exchange |
ZEC/XMR | $322.01 | $6,299.56 | 23:00:09 29/04/2026 |
| 203 | CoinDCX |
ZEC/USDT | $319.79 | $6,184.30 | 22:54:11 29/04/2026 |
| 204 | CoinEx |
ZEC/USDC | $318.13 | $4,941.62 | 22:59:53 29/04/2026 |
| 205 | VinDAX |
ZEC/BTC | $319.18 | $3,941.75 | 23:00:12 29/04/2026 |
| 206 |  ADEN |
ZEC/USDT | $319.71 | $2,723.93 | 23:03:48 29/04/2026 |
| 207 | OKX |
ZEC/USDC | $319.84 | $2,669.47 | 22:56:54 29/04/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/WBNB | $318.93 | $2,401.33 | 22:57:03 29/04/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $313.28 | $1,643.29 | 23:00:10 29/04/2026 |
| 210 |  LATOKEN |
ZEC/USDT | $339.01 | $1,362.58 | 00:42:07 29/04/2026 |
| 211 | FMFW.io |
ZEC/BTC | $319.42 | $1,210.94 | 23:00:08 29/04/2026 |
| 212 | HitBTC |
ZEC/BTC | $319.42 | $1,210.84 | 23:00:08 29/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $318.60 | $1,065.73 | 22:57:11 29/04/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/ETH | $319.77 | $792.93 | 22:47:51 29/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/USDT | $318.68 | $685.36 | 22:57:03 29/04/2026 |
| 216 | OKX |
ZEC/EUR | $320.35 | $516.09 | 22:56:54 29/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $319.10 | $512.75 | 22:56:43 29/04/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $319.66 | $503.55 | 22:54:12 29/04/2026 |
| 219 | Poloniex |
ZEC/BTC | $327.34 | $275.17 | 22:59:53 29/04/2026 |
| 220 |  WazirX |
ZEC/INR | $331.42 | $247.24 | 23:00:09 29/04/2026 |
| 221 | WazirX |
ZEC/USDT | $324.06 | $246.61 | 23:00:09 29/04/2026 |
| 222 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $319.78 | $163.99 | 22:56:46 29/04/2026 |
| 223 |  Helix |
ZEC/USDT | $326.95 | $156.48 | 22:57:15 29/04/2026 |
| 224 | Uniswap v3 (BSC) |
ZEC/USDT | $319.06 | $154.50 | 22:55:25 29/04/2026 |
| 225 |  Coinut |
ZEC/BTC | $60.68 | $74.14 | 23:00:11 29/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $319.99 | $53.10 | 22:57:05 29/04/2026 |
| 227 |  Uniswap v4 (BSC) |
ZEC/USDT | $320.14 | $50.77 | 22:55:35 29/04/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/ZEC | $615.03 | $35.93 | 22:55:25 29/04/2026 |
| 229 |  zondacrypto |
ZEC/USDC | $220.02 | $23.82 | 22:57:07 29/04/2026 |
| 230 | zondacrypto |
ZEC/PLN | $97.70 | $23.25 | 22:57:07 29/04/2026 |
| 231 |  Unocoin |
ZEC/INR | $263.68 | $21.11 | 23:00:15 29/04/2026 |
| 232 | zondacrypto |
ZEC/EUR | $204.62 | $20.67 | 22:57:07 29/04/2026 |
| 233 |  SmarDex |
ZEC/SDEX | $329.40 | $12.88 | 22:57:11 29/04/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDC | $320.53 | $7.91 | 22:56:56 29/04/2026 |
| 235 | YoBit |
ZEC/ETH | $324.30 | $0.9889 | 23:00:08 29/04/2026 |
| 236 | Coinut |
ZEC/LTC | $23.55 | $0.8175 | 23:00:11 29/04/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDT | $326.88 | $0.6438 | 21:58:27 29/04/2026 |
| 238 | Coinut |
ZEC/CAD | $58.85 | $0.3161 | 23:00:11 29/04/2026 |
| 239 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 23:00:11 29/04/2026 |
| 240 |  Bibox |
ZEC/USDT | $44.32 | $0 | 23:00:11 29/04/2026 |
| 241 |  Bitbns |
ZEC/INR | $84.38 | $0 | 23:00:08 29/04/2026 |
| 242 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 23:00:07 29/04/2026 |
| 243 | CoinZoom |
ZEC/USDT | $300.47 | $0 | 23:00:07 29/04/2026 |
| 244 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 23:00:13 29/04/2026 |
| 245 | ADEN |
ZEC/USDC | $319.29 | $0 | 23:03:48 29/04/2026 |
| 246 |  Fillx |
ZEC/USDC | $319.23 | $0 | 23:03:17 29/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 29/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,620,712 với tỷ giá $318.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.