Zcash ZEC
Xếp hạng #21
23:29:00 03/02/2026
Giá Zcash (ZEC)
$278.62 -7.24%
0.003625 BTC
7,410,784 VND
Thấp: $274.30
Cao: $304.36
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $280.40 | $454,386,074 | 22:54:16 03/02/2026 |
| 2 |  Ju.com |
ZEC/USDT | $280.43 | $340,223,683 | 22:57:16 03/02/2026 |
| 3 |  OrangeX |
ZEC/USDT | $280.74 | $335,286,197 | 22:57:15 03/02/2026 |
| 4 |  CoinW |
ZEC/USDT | $280.55 | $186,839,669 | 22:57:17 03/02/2026 |
| 5 |  BVOX |
ZEC/USDT | $276.12 | $178,657,860 | 22:48:15 03/02/2026 |
| 6 |  BiKing |
ZEC/USDT | $280.32 | $154,443,684 | 22:54:16 03/02/2026 |
| 7 |  Top.one |
ZEC/USDT | $281.57 | $147,626,256 | 23:03:16 03/02/2026 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $320.23 | $141,757,483 | 01:24:17 31/01/2026 |
| 9 |  KTX |
ZEC/USDT | $282.01 | $131,685,935 | 23:00:16 03/02/2026 |
| 10 |  WHXEX |
ZEC/USDT | $282.15 | $127,134,550 | 23:00:16 03/02/2026 |
| 11 |  CZR Exchange |
ZEC/USDT | $280.48 | $126,369,651 | 22:57:16 03/02/2026 |
| 12 | KTX |
ZEC/USDT | $282.40 | $110,970,117 | 23:00:12 03/02/2026 |
| 13 |  Toobit |
ZEC/USDT | $280.53 | $76,765,833 | 22:57:18 03/02/2026 |
| 14 |  Bitrue |
ZEC/USDT | $280.58 | $73,925,850 | 22:57:17 03/02/2026 |
| 15 |  Bybit |
ZEC/USDT | $280.35 | $72,868,188 | 22:54:16 03/02/2026 |
| 16 |  FameEX |
ZEC/USDT | $280.33 | $72,273,413 | 22:54:17 03/02/2026 |
| 17 |  YoBit |
ZEC/BTC | $281.18 | $68,817,324 | 23:00:10 03/02/2026 |
| 18 |  YEX |
ZEC/USDT | $280.32 | $62,043,071 | 22:54:17 03/02/2026 |
| 19 |  Poloniex |
ZEC/USDT | $280.24 | $59,362,051 | 22:55:53 03/02/2026 |
| 20 | Binance |
ZEC/USDT | $280.94 | $58,686,470 | 22:56:54 03/02/2026 |
| 21 |  Coinlocally |
ZEC/USDT | $282.07 | $49,784,637 | 23:00:17 03/02/2026 |
| 22 |  BTDUex |
ZEC/USDT | $282.39 | $46,061,286 | 23:00:13 03/02/2026 |
| 23 |  Ekbit |
ZEC/USDT | $282.01 | $45,600,768 | 23:00:16 03/02/2026 |
| 24 |  ASTX |
ZEC/USDT | $281.90 | $45,575,946 | 23:00:15 03/02/2026 |
| 25 |  PrimeXBT |
ZEC/USDT | $282.30 | $42,149,803 | 23:00:16 03/02/2026 |
| 26 |  WhiteBIT |
ZEC/USDT | $280.70 | $41,885,634 | 22:57:15 03/02/2026 |
| 27 |  LBank |
ZEC/USDT | $280.58 | $41,082,819 | 22:57:15 03/02/2026 |
| 28 |  Hyperliquid |
ZEC/USD | $280.64 | $40,344,275 | 22:54:27 03/02/2026 |
| 29 |  Koinbay |
ZEC/USDT | $59.58 | $36,183,201 | 22:57:15 03/02/2026 |
| 30 |  OneBullEx |
ZEC/USDT | $281.43 | $34,060,019 | 23:03:32 03/02/2026 |
| 31 | Binance |
ZEC/USDC | $280.18 | $31,770,752 | 22:54:16 03/02/2026 |
| 32 |  SuperEx |
ZEC/USDT | $282.67 | $29,531,276 | 23:00:13 03/02/2026 |
| 33 |  Cofinex |
ZEC/USDT | $282.29 | $28,391,364 | 23:00:15 03/02/2026 |
| 34 |  BitMart |
ZEC/USDT | $280.91 | $27,268,731 | 22:57:16 03/02/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $282.24 | $27,195,645 | 23:00:15 03/02/2026 |
| 36 |  Ourbit |
ZEC/USDT | $280.62 | $27,129,017 | 22:57:15 03/02/2026 |
| 37 |  Aivora Exchange |
ZEC/USDT | $282.37 | $26,944,809 | 23:00:16 03/02/2026 |
| 38 |  BigONE |
ZEC/USDT | $276.20 | $25,949,967 | 22:48:11 03/02/2026 |
| 39 | WhiteBIT |
ZEC/USDT | $281.48 | $25,322,553 | 22:57:11 03/02/2026 |
| 40 |  EasiCoin |
ZEC/USDT | $282.00 | $25,105,601 | 23:00:16 03/02/2026 |
| 41 |  NovaEx |
ZEC/USDT | $282.22 | $23,758,479 | 23:00:16 03/02/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $280.99 | $21,926,662 | 22:56:59 03/02/2026 |
| 43 |  Zoomex |
ZEC/USDT | $280.70 | $21,905,761 | 22:57:21 03/02/2026 |
| 44 |  CEEX exchange |
ZEC/USDT | $282.71 | $19,481,983 | 23:00:07 03/02/2026 |
| 45 |  KuCoin |
ZEC/USDT | $280.49 | $19,426,395 | 22:54:18 03/02/2026 |
| 46 |  KCEX |
ZEC/USDT | $280.72 | $15,152,724 | 22:57:15 03/02/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $281.74 | $14,113,499 | 23:00:20 03/02/2026 |
| 48 |  Gate |
ZEC/USDT | $280.42 | $12,688,832 | 22:54:19 03/02/2026 |
| 49 |  WEEX |
ZEC/USDT | $281.02 | $11,992,658 | 22:57:08 03/02/2026 |
| 50 |  MGBX |
ZEC/USDT | $281.93 | $11,501,237 | 23:00:17 03/02/2026 |
| 51 |  BloFin |
ZEC/USDT | $278.07 | $11,116,288 | 22:51:28 03/02/2026 |
| 52 |  ApeX Omni |
ZEC/USDT | $282.05 | $10,951,108 | 23:03:16 03/02/2026 |
| 53 |  EagleX |
ZEC/USDT | $281.76 | $9,870,065 | 23:00:15 03/02/2026 |
| 54 |  MEXC |
ZEC/USDT | $280.51 | $9,734,430 | 22:54:11 03/02/2026 |
| 55 |  SunX |
ZEC/USDT | $281.98 | $9,629,000 | 23:00:19 03/02/2026 |
| 56 |  XXKK |
ZEC/USDT | $282.60 | $9,467,437 | 23:00:07 03/02/2026 |
| 57 |  AstralX |
ZEC/USDT | $281.76 | $9,137,966 | 23:00:18 03/02/2026 |
| 58 |  Tebbit |
ZEC/USDT | $281.97 | $8,799,911 | 23:00:16 03/02/2026 |
| 59 |  XT.COM |
ZEC/USDT | $280.85 | $8,746,757 | 22:57:08 03/02/2026 |
| 60 |  YUBIT |
ZEC/USDT | $280.55 | $8,588,357 | 22:57:15 03/02/2026 |
| 61 |  BitDelta |
ZEC/USDT | $281.23 | $8,242,124 | 22:57:16 03/02/2026 |
| 62 |  AscendEX |
ZEC/USDT | $280.13 | $7,560,441 | 22:54:15 03/02/2026 |
| 63 |  Kraken |
ZEC/USD | $282.87 | $7,513,316 | 22:59:56 03/02/2026 |
| 64 |  CriptoSwaps |
ZEC/BTC | $278.00 | $7,207,516 | 22:51:08 03/02/2026 |
| 65 |  Pionex |
ZEC/USDT | $280.90 | $7,078,742 | 22:57:12 03/02/2026 |
| 66 | BiKing |
ZEC/USDT | $280.37 | $6,932,993 | 22:54:08 03/02/2026 |
| 67 | KuCoin |
ZEC/USDT | $281.62 | $6,722,713 | 22:56:23 03/02/2026 |
| 68 | Ju.com |
ZEC/USDT | $281.08 | $6,600,228 | 22:57:11 03/02/2026 |
| 69 |  OKX |
ZEC/USDT | $281.52 | $6,410,339 | 22:56:24 03/02/2026 |
| 70 |  Picol |
ZEC/USDT | $282.41 | $6,213,148 | 23:00:07 03/02/2026 |
| 71 |  BTCC |
ZEC/USDT | $280.14 | $5,876,786 | 22:57:14 03/02/2026 |
| 72 |  Coinbase International Exchange |
ZEC/USDC | $282.13 | $5,747,256 | 23:00:16 03/02/2026 |
| 73 |  Rhea Finance |
WNEAR/ZEC | $1.20 | $5,658,545 | 22:59:29 03/02/2026 |
| 74 |  Lighter |
ZEC/USDC | $280.65 | $5,621,820 | 22:57:15 03/02/2026 |
| 75 |  Qmall Exchange |
ZEC/USDT | $282.39 | $5,233,170 | 23:00:11 03/02/2026 |
| 76 |  Bitcastle |
ZEC/USDT | $282.00 | $4,967,095 | 23:00:19 03/02/2026 |
| 77 | Toobit |
ZEC/USDT | $280.92 | $4,861,485 | 22:57:11 03/02/2026 |
| 78 |  DigiFinex |
ZEC/USDT | $280.92 | $4,465,628 | 22:57:11 03/02/2026 |
| 79 |  BYDFi |
ZEC/USDT | $279.73 | $4,401,770 | 23:00:20 03/02/2026 |
| 80 |  BitTap |
ZEC/USDT | $280.67 | $4,357,975 | 22:57:23 03/02/2026 |
| 81 | YEX |
ZEC/USDC | $280.23 | $4,328,972 | 22:54:17 03/02/2026 |
| 82 |  Biconomy.com |
ZEC/USDT | $280.75 | $4,145,265 | 22:57:10 03/02/2026 |
| 83 |  Backpack Exchange |
ZEC/USDC | $280.68 | $4,019,289 | 22:57:16 03/02/2026 |
| 84 |  CoinEx |
ZEC/USDT | $282.54 | $4,000,836 | 22:59:54 03/02/2026 |
| 85 | KCEX |
ZEC/USDT | $281.00 | $3,896,424 | 22:57:12 03/02/2026 |
| 86 | BitMart |
ZEC/USDT | $280.24 | $3,555,366 | 22:57:10 03/02/2026 |
| 87 |  Phemex |
ZEC/USDT | $280.53 | $3,470,258 | 22:57:11 03/02/2026 |
| 88 | Pionex |
ZEC/USDT | $280.64 | $3,184,167 | 22:57:16 03/02/2026 |
| 89 |  EdgeX |
ZEC/USD | $282.37 | $3,176,922 | 23:00:15 03/02/2026 |
| 90 | BitbabyExchange |
ZEC/USDC | $282.52 | $2,892,395 | 23:00:15 03/02/2026 |
| 91 | Binance |
ZEC/USDC | $280.99 | $2,866,545 | 22:56:54 03/02/2026 |
| 92 |  EXMO |
ZEC/USDT | $280.88 | $2,850,654 | 22:57:10 03/02/2026 |
| 93 |  EXMO.ME |
ZEC/USDT | $276.76 | $2,794,524 | 23:00:07 03/02/2026 |
| 94 | Phemex |
ZEC/USDT | $281.14 | $2,733,565 | 22:57:17 03/02/2026 |
| 95 |  Grvt |
ZEC/USDT | $281.92 | $2,659,224 | 23:03:52 03/02/2026 |
| 96 | MGBX |
ZEC/USDT | $282.75 | $2,501,851 | 23:00:08 03/02/2026 |
| 97 |  CRMClick |
ZEC/USDT | $281.76 | $2,438,995 | 23:00:15 03/02/2026 |
| 98 |  LeveX |
ZEC/USDT | $282.13 | $2,283,623 | 23:00:15 03/02/2026 |
| 99 |  HitBTC |
ZEC/USDT | $282.60 | $2,206,090 | 23:00:15 03/02/2026 |
| 100 |  Mandala Exchange |
ZEC/USDT | $282.60 | $2,206,090 | 23:00:16 03/02/2026 |
| 101 |  Gleec BTC |
ZEC/USDT | $279.16 | $2,205,695 | 23:00:15 03/02/2026 |
| 102 |  Aster |
ZEC/USDT | $280.31 | $2,199,171 | 22:54:15 03/02/2026 |
| 103 | YEX |
ZEC/USDT | $282.45 | $2,065,753 | 23:00:09 03/02/2026 |
| 104 |  Extended |
ZEC/USD | $282.28 | $1,929,524 | 23:03:16 03/02/2026 |
| 105 |  Niza.io |
ZEC/USD | $282.65 | $1,903,620 | 23:00:09 03/02/2026 |
| 106 | CoinW |
ZEC/USDT | $280.15 | $1,793,256 | 22:54:11 03/02/2026 |
| 107 |  HTX |
ZEC/USDT | $282.67 | $1,586,313 | 22:59:54 03/02/2026 |
| 108 | CRMClick |
ZEC/USDT | $282.59 | $1,584,906 | 23:00:08 03/02/2026 |
| 109 |  Bitget |
ZEC/USDT | $280.88 | $1,474,097 | 22:54:07 03/02/2026 |
| 110 |  BitKan |
ZEC/USDT | $282.95 | $1,374,505 | 23:00:09 03/02/2026 |
| 111 | BYDFi |
ZEC/USDT | $280.52 | $1,321,891 | 22:54:11 03/02/2026 |
| 112 | BitbabyExchange |
ZEC/USDT | $282.58 | $1,287,218 | 23:00:09 03/02/2026 |
| 113 | CZR Exchange |
ZEC/USDT | $282.42 | $1,269,360 | 23:00:12 03/02/2026 |
| 114 | WHXEX |
ZEC/USDT | $282.40 | $1,269,273 | 23:00:13 03/02/2026 |
| 115 | Binance |
ZEC/BTC | $281.09 | $1,246,368 | 22:56:54 03/02/2026 |
| 116 | Koinbay |
ZEC/USDT | $280.72 | $1,241,550 | 22:57:12 03/02/2026 |
| 117 | Kraken |
ZEC/EUR | $280.90 | $1,153,145 | 22:59:56 03/02/2026 |
| 118 | EXMO.ME |
ZEC/RUB | $277.54 | $1,115,500 | 23:00:07 03/02/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $281.46 | $1,091,305 | 22:56:18 03/02/2026 |
| 120 |  Bitop |
ZEC/USDT | $280.91 | $979,519 | 22:57:13 03/02/2026 |
| 121 | BloFin |
ZEC/USDT | $280.31 | $921,151 | 22:54:11 03/02/2026 |
| 122 | MEXC |
ZEC/USDC | $280.16 | $802,204 | 22:54:15 03/02/2026 |
| 123 |  ZKE |
ZEC/USDT | $282.40 | $761,564 | 23:00:14 03/02/2026 |
| 124 |  Pacifica |
ZEC/USD | $282.04 | $742,340 | 23:03:15 03/02/2026 |
| 125 |  TruBit Pro Exchange |
ZEC/USDT | $281.96 | $679,116 | 23:00:07 03/02/2026 |
| 126 | WhiteBIT |
ZEC/BTC | $275.75 | $650,955 | 22:57:11 03/02/2026 |
| 127 | AscendEX |
ZEC/USDT | $280.24 | $648,036 | 22:54:11 03/02/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $276.92 | $631,205 | 22:51:08 03/02/2026 |
| 129 | Bitrue |
ZEC/USDT | $280.77 | $612,405 | 22:57:11 03/02/2026 |
| 130 | Bitrue |
ZEC/USDC | $280.76 | $608,660 | 22:57:11 03/02/2026 |
| 131 |  Hibt |
ZEC/USDT | $280.77 | $586,101 | 22:57:12 03/02/2026 |
| 132 |  Gemini |
ZEC/USD | $280.05 | $584,350 | 22:59:53 03/02/2026 |
| 133 |  Uniswap v3 (BSC) |
ZEC/BTCB | $281.26 | $530,661 | 22:56:20 03/02/2026 |
| 134 |  Paradex |
ZEC/USD | $282.54 | $528,164 | 23:00:15 03/02/2026 |
| 135 | Hyperliquid |
hyna:ZEC/USD | $280.63 | $468,375 | 22:54:27 03/02/2026 |
| 136 |  SunX |
ZEC/USDT | $282.36 | $428,705 | 23:03:17 03/02/2026 |
| 137 |  Koinpark |
ZEC/USDT | $281.04 | $423,711 | 22:57:12 03/02/2026 |
| 138 | Biconomy.com |
ZEC/USDC | $281.09 | $423,262 | 22:57:10 03/02/2026 |
| 139 |  Bitfinex |
ZEC/USD | $283.39 | $398,978 | 22:59:53 03/02/2026 |
| 140 | Bitfinex |
ZEC/USDT | $280.82 | $322,705 | 22:57:16 03/02/2026 |
| 141 |  BitxEX |
ZEC/USDT | $282.22 | $302,600 | 23:00:16 03/02/2026 |
| 142 | Niza.io |
ZEC/EUR | $280.90 | $295,555 | 23:00:09 03/02/2026 |
| 143 |  Drift Protocol |
ZEC/USDC | $279.71 | $278,503 | 23:00:15 03/02/2026 |
| 144 |  ChangeNOW |
ZEC/BTC | $277.46 | $264,702 | 23:00:11 03/02/2026 |
| 145 | XT.COM |
ZEC/USDC | $280.87 | $229,437 | 22:57:08 03/02/2026 |
| 146 |  BitMEX |
ZEC/USDT | $278.50 | $209,231 | 22:57:15 03/02/2026 |
| 147 |  GroveX |
ZEC/USDT | $278.59 | $164,296 | 23:00:07 03/02/2026 |
| 148 |  ONUS Pro |
ZEC/VNDC | $281.04 | $159,299 | 22:57:15 03/02/2026 |
| 149 | ONUS Pro |
ZEC/USDT | $280.77 | $158,439 | 22:57:15 03/02/2026 |
| 150 | Bitfinex |
ZEC/USDT | $282.55 | $153,020 | 22:59:53 03/02/2026 |
| 151 | CoinEx |
ZEC/BTC | $282.18 | $137,034 | 22:59:54 03/02/2026 |
| 152 | KuCoin |
ZEC/BTC | $280.69 | $127,589 | 22:56:23 03/02/2026 |
| 153 | Uniswap v3 (BSC) |
ZEC/USDT | $281.58 | $112,414 | 22:56:20 03/02/2026 |
| 154 |  Bitazza |
ZEC/USDT | $279.54 | $100,837 | 23:00:09 03/02/2026 |
| 155 | Binance |
ZEC/ETH | $281.20 | $96,537.51 | 22:56:54 03/02/2026 |
| 156 |  Orderly |
ZEC/USDC | $278.00 | $88,997.52 | 23:03:16 03/02/2026 |
| 157 |  Blynex |
ZEC/USDT | $281.25 | $84,389.70 | 23:00:07 03/02/2026 |
| 158 |  CoinDCX |
ZEC/INR | $304.60 | $75,026.75 | 23:00:09 03/02/2026 |
| 159 | Binance |
ZEC/USD1 | $279.00 | $74,862.02 | 22:56:54 03/02/2026 |
| 160 | Bitcastle |
ZEC/USDT | $282.46 | $67,784.95 | 23:00:09 03/02/2026 |
| 161 |  Nonkyc.io Exchange |
ZEC/USDT | $277.49 | $65,023.45 | 22:54:11 03/02/2026 |
| 162 | Cofinex |
ZEC/USDT | $282.89 | $63,179.20 | 23:00:07 03/02/2026 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/USDT | $280.60 | $60,327.65 | 22:56:24 03/02/2026 |
| 164 |  Binance.US |
ZEC/USDT | $282.76 | $58,314.72 | 22:59:53 03/02/2026 |
| 165 | MEXC |
ZEC/USDC | $279.52 | $55,806.69 | 22:54:11 03/02/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $280.52 | $36,603.49 | 22:56:22 03/02/2026 |
| 167 |  Flipster |
ZEC/USDT | $282.57 | $33,284.63 | 23:00:16 03/02/2026 |
| 168 | Rhea Finance |
WNEAR/ZEC | $1.37 | $27,946.07 | 18:41:17 29/01/2026 |
| 169 |  B2Z Exchange |
ZEC/USD | $282.89 | $27,928.21 | 23:00:15 03/02/2026 |
| 170 |  BITmarkets |
ZEC/USDT | $282.67 | $27,906.36 | 23:00:15 03/02/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $280.77 | $27,637.04 | 22:56:18 03/02/2026 |
| 172 |  CoinUp.io |
ZEC/USDT | $280.48 | $20,798.04 | 22:54:12 03/02/2026 |
| 173 | CoinDCX |
ZEC/USDT | $282.89 | $19,052.13 | 23:00:09 03/02/2026 |
| 174 | HitBTC |
ZEC/USDT | $283.08 | $18,218.72 | 23:00:07 03/02/2026 |
| 175 | Mandala Exchange |
ZEC/USDT | $283.08 | $18,218.72 | 23:00:13 03/02/2026 |
| 176 | Gleec BTC |
ZEC/USDT | $283.06 | $18,217.47 | 23:00:12 03/02/2026 |
| 177 |  XBO.com |
ZEC/USDT | $282.89 | $17,829.79 | 23:00:11 03/02/2026 |
| 178 |  Kanga Exchange |
ZEC/PLN | $280.33 | $16,512.18 | 22:57:09 03/02/2026 |
| 179 |  FMFW.io |
ZEC/USD | $277.63 | $15,536.04 | 22:54:08 03/02/2026 |
| 180 | Kanga Exchange |
ZEC/USDC | $277.63 | $15,050.92 | 22:57:09 03/02/2026 |
| 181 |  zondacrypto |
ZEC/PLN | $283.01 | $14,335.99 | 23:00:07 03/02/2026 |
| 182 | ONUS Pro |
ZEC/VNDC | $281.57 | $11,489.44 | 22:57:17 03/02/2026 |
| 183 | OKX |
ZEC/USD | $276.64 | $10,237.20 | 22:56:53 03/02/2026 |
| 184 | CoinEx |
ZEC/USDC | $282.49 | $8,844.26 | 22:59:54 03/02/2026 |
| 185 |  OpenOcean |
ZEC/USDC | $286.27 | $8,274.00 | 21:03:11 01/02/2026 |
| 186 | Bitfinex |
ZEC/BTC | $277.40 | $7,630.56 | 22:59:53 03/02/2026 |
| 187 |  Bitcoiva |
ZEC/INR | $291.74 | $7,554.10 | 23:00:09 03/02/2026 |
| 188 | OpenOcean |
ZEC/USDT | $294.86 | $7,065.66 | 22:03:12 02/02/2026 |
| 189 |  ADEN |
ZEC/USDT | $282.73 | $6,320.12 | 23:00:43 03/02/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/USDT | $281.06 | $6,278.19 | 22:56:21 03/02/2026 |
| 191 | Nonkyc.io Exchange |
ZEC/XMR | $277.93 | $5,993.18 | 22:54:11 03/02/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/ETH | $280.81 | $5,584.75 | 22:56:18 03/02/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $281.34 | $4,967.24 | 22:56:14 03/02/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $276.32 | $2,081.43 | 22:45:07 03/02/2026 |
| 195 | Bitcoiva |
ZEC/USDT | $280.97 | $1,963.94 | 23:00:09 03/02/2026 |
| 196 |  VinDAX |
ZEC/ETH | $281.09 | $1,826.64 | 23:00:09 03/02/2026 |
| 197 | VinDAX |
ZEC/BTC | $281.18 | $1,613.29 | 23:00:09 03/02/2026 |
| 198 |  Helix |
ZEC/USDT | $281.05 | $1,119.23 | 22:57:16 03/02/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $280.27 | $1,085.80 | 22:56:24 03/02/2026 |
| 200 | Uniswap v3 (BSC) |
ZEC/USDT | $280.94 | $1,032.71 | 22:55:29 03/02/2026 |
| 201 | Poloniex |
ZEC/BTC | $265.71 | $1,007.83 | 22:55:53 03/02/2026 |
| 202 |  LATOKEN |
ZEC/USDT | $398.56 | $971.60 | 22:57:11 03/02/2026 |
| 203 | HitBTC |
ZEC/BTC | $278.54 | $955.03 | 23:00:07 03/02/2026 |
| 204 | FMFW.io |
ZEC/BTC | $278.01 | $936.63 | 22:54:08 03/02/2026 |
| 205 | ONUS Pro |
ZEC/USDT | $282.38 | $906.55 | 22:57:17 03/02/2026 |
| 206 |  ApeSwap (BSC) |
ZEC/WBNB | $282.11 | $806.34 | 22:58:52 03/02/2026 |
| 207 |  NexDAX |
ZEC/ETH | $279.79 | $608.39 | 22:57:12 03/02/2026 |
| 208 | NexDAX |
ZEC/USDT | $280.12 | $604.51 | 22:57:12 03/02/2026 |
| 209 |  Aevo |
ZEC/USD | $281.81 | $500.00 | 23:03:16 03/02/2026 |
| 210 |  Giottus |
ZEC/USDT | $276.75 | $494.83 | 22:30:08 03/02/2026 |
| 211 |  Altcoin Trader |
ZEC/ZAR | $285.43 | $420.34 | 23:00:11 03/02/2026 |
| 212 |  WazirX |
ZEC/INR | $358.84 | $416.25 | 23:00:08 03/02/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $278.71 | $397.50 | 22:51:29 03/02/2026 |
| 214 |  Uniswap v4 (BSC) |
BNB/ZEC | $792.68 | $313.85 | 22:47:27 03/02/2026 |
| 215 | WazirX |
ZEC/USDT | $277.28 | $280.33 | 23:00:08 03/02/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $276.63 | $140.59 | 22:16:27 03/02/2026 |
| 217 |  Nivex |
ZEC/USDT | $282.40 | $98.84 | 23:00:17 03/02/2026 |
| 218 | zondacrypto |
ZEC/EUR | $271.73 | $84.53 | 23:00:07 03/02/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDT | $274.92 | $77.73 | 22:15:06 03/02/2026 |
| 220 |  Coinut |
ZEC/BTC | $62.44 | $76.29 | 23:00:07 03/02/2026 |
| 221 |  SmarDex |
ZEC/SDEX | $273.87 | $46.02 | 22:57:09 03/02/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/BTCB | $279.12 | $32.74 | 22:15:01 03/02/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $277.74 | $21.37 | 22:51:32 03/02/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDC | $275.92 | $20.80 | 22:20:30 03/02/2026 |
| 225 | Giottus |
ZEC/INR | $357.42 | $6.90 | 22:30:08 03/02/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $278.07 | $6.29 | 22:58:50 03/02/2026 |
| 227 |  Unocoin |
ZEC/INR | $276.94 | $6.28 | 22:57:10 03/02/2026 |
| 228 | Coinut |
ZEC/LTC | $25.74 | $0.8936 | 23:00:07 03/02/2026 |
| 229 | YoBit |
ZEC/ETH | $286.32 | $0.3181 | 23:00:10 03/02/2026 |
| 230 | Coinut |
ZEC/CAD | $58.94 | $0.3166 | 23:00:07 03/02/2026 |
| 231 | Uniswap v3 (BSC) |
ZEC/YB | $236.81 | $0.007723 | 11:27:19 01/02/2026 |
| 232 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 23:00:07 03/02/2026 |
| 233 | Poloniex |
ZEC/ETH | $279.57 | $0 | 22:55:53 03/02/2026 |
| 234 | zondacrypto |
ZEC/USDC | $329.89 | $0 | 23:00:07 03/02/2026 |
| 235 |  Bibox |
ZEC/USDT | $44.28 | $0 | 23:00:11 03/02/2026 |
| 236 |  Bitbns |
ZEC/INR | $121.84 | $0 | 23:00:11 03/02/2026 |
| 237 |  CoinZoom |
ZEC/USD | $324.56 | $0 | 23:00:10 03/02/2026 |
| 238 | CoinZoom |
ZEC/USDT | $319.22 | $0 | 23:00:10 03/02/2026 |
| 239 | PancakeSwap v2 (BSC) |
ZEC/USDT | $280.19 | $0 | 22:23:18 03/02/2026 |
| 240 | CriptoSwaps |
ZEC/USDT | $149.67 | $0 | 22:51:08 03/02/2026 |
| 241 | ADEN |
ZEC/USDC | $277.96 | $0 | 23:03:41 03/02/2026 |
| 242 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $393.90 | $0 | 01:42:51 31/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 03/02/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,386,074 với tỷ giá $280.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.