Zcash ZEC
Xếp hạng #23
10:18:00 03/12/2025
Giá Zcash (ZEC)
$314.28 -5.71%
0.003387 BTC
8,548,018 VND
Thấp: $302.82
Cao: $381.76
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $315.84 | $2,207,082,256 | 09:54:17 03/12/2025 |
| 2 |  FameEX |
ZEC/USDT | $316.23 | $1,547,386,030 | 09:57:17 03/12/2025 |
| 3 |  OrangeX |
ZEC/USDT | $316.55 | $1,422,304,851 | 09:57:15 03/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $317.43 | $1,319,310,287 | 09:45:16 03/12/2025 |
| 5 |  BVOX |
ZEC/USDT | $315.83 | $879,363,512 | 09:54:15 03/12/2025 |
| 6 |  CoinW |
ZEC/USDT | $316.18 | $801,847,292 | 09:57:17 03/12/2025 |
| 7 |  MEXC |
ZEC/USDT | $316.30 | $770,790,896 | 09:57:16 03/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $315.79 | $763,266,018 | 09:54:18 03/12/2025 |
| 9 |  Zedxion Exchange |
ZEC/USDT | $314.88 | $572,651,887 | 10:00:16 03/12/2025 |
| 10 |  CZR Exchange |
ZEC/USDT | $314.88 | $572,651,887 | 10:00:16 03/12/2025 |
| 11 |  Top.one |
ZEC/USDT | $317.57 | $437,630,361 | 10:03:16 03/12/2025 |
| 12 |  Bitrue |
ZEC/USDT | $316.08 | $409,522,780 | 09:57:16 03/12/2025 |
| 13 |  Bybit |
ZEC/USDT | $315.95 | $403,443,625 | 09:54:17 03/12/2025 |
| 14 | Binance |
ZEC/USDT | $316.14 | $400,490,784 | 09:56:54 03/12/2025 |
| 15 |  Hyperliquid |
ZEC/USD | $315.93 | $319,454,169 | 09:54:16 03/12/2025 |
| 16 |  Coinlocally |
ZEC/USDT | $315.95 | $290,751,089 | 09:54:17 03/12/2025 |
| 17 |  YEX |
ZEC/USDT | $314.96 | $288,302,733 | 10:00:17 03/12/2025 |
| 18 |  BitMart |
ZEC/USDT | $316.05 | $241,947,900 | 09:57:16 03/12/2025 |
| 19 |  YUBIT |
ZEC/USDT | $316.13 | $239,634,430 | 09:57:15 03/12/2025 |
| 20 |  Darkex Exchange |
ZEC/USDT | $314.87 | $225,089,515 | 10:00:18 03/12/2025 |
| 21 |  BYDFi |
ZEC/USDT | $314.90 | $207,692,383 | 10:00:16 03/12/2025 |
| 22 |  SuperEx |
ZEC/USDT | $315.37 | $200,122,059 | 10:00:10 03/12/2025 |
| 23 |  OneBullEx |
ZEC/USDT | $317.54 | $163,758,652 | 10:03:19 03/12/2025 |
| 24 |  NovaEx |
ZEC/USDT | $314.99 | $149,676,811 | 10:00:16 03/12/2025 |
| 25 |  Coinbase Exchange |
ZEC/USD | $316.06 | $145,062,725 | 09:56:59 03/12/2025 |
| 26 | Binance |
ZEC/USDC | $315.77 | $142,776,550 | 09:54:17 03/12/2025 |
| 27 |  XT.COM |
ZEC/USDT | $316.22 | $121,690,291 | 09:57:11 03/12/2025 |
| 28 |  Zoomex |
ZEC/USDT | $316.31 | $121,026,683 | 09:57:16 03/12/2025 |
| 29 |  CEEX exchange |
ZEC/USDT | $316.03 | $113,457,341 | 10:00:12 03/12/2025 |
| 30 |  Poloniex |
ZEC/USDT | $315.62 | $110,781,899 | 10:00:11 03/12/2025 |
| 31 |  KuCoin |
ZEC/USDT | $315.92 | $104,883,160 | 09:54:19 03/12/2025 |
| 32 |  Ourbit |
ZEC/USDT | $316.17 | $103,374,469 | 09:57:17 03/12/2025 |
| 33 |  Cofinex |
ZEC/USDT | $315.37 | $100,598,364 | 10:00:18 03/12/2025 |
| 34 |  Aster |
ZEC/USDT | $315.96 | $98,026,632 | 09:54:15 03/12/2025 |
| 35 |  Lighter |
ZEC/USDC | $317.67 | $96,842,723 | 10:03:16 03/12/2025 |
| 36 |  AscendEX |
ZEC/USDT | $316.07 | $95,376,327 | 09:57:15 03/12/2025 |
| 37 |  BitbabyExchange |
ZEC/USDT | $315.14 | $90,408,564 | 10:00:24 03/12/2025 |
| 38 |  YoBit |
ZEC/BTC | $318.39 | $79,788,792 | 09:45:11 03/12/2025 |
| 39 | KuCoin |
ZEC/USDT | $315.60 | $75,228,596 | 09:56:24 03/12/2025 |
| 40 |  EasiCoin |
ZEC/USDT | $314.87 | $69,924,014 | 10:00:17 03/12/2025 |
| 41 |  KCEX |
ZEC/USDT | $316.24 | $65,900,471 | 09:57:16 03/12/2025 |
| 42 | MEXC |
ZEC/USDT | $316.01 | $64,432,458 | 09:54:07 03/12/2025 |
| 43 |  LBank |
ZEC/USDT | $316.17 | $60,099,134 | 09:57:17 03/12/2025 |
| 44 |  XXKK |
ZEC/USDT | $315.93 | $59,178,120 | 09:54:07 03/12/2025 |
| 45 |  HyperPay Futures |
ZEC/USDT | $317.78 | $44,657,310 | 10:03:17 03/12/2025 |
| 46 |  Pionex |
ZEC/USDT | $316.41 | $43,960,571 | 09:57:10 03/12/2025 |
| 47 |  Kraken |
ZEC/USD | $316.73 | $41,478,538 | 09:59:24 03/12/2025 |
| 48 |  Toobit |
ZEC/USDT | $316.30 | $41,346,174 | 09:57:15 03/12/2025 |
| 49 |  BloFin |
ZEC/USDT | $315.67 | $41,203,476 | 09:54:16 03/12/2025 |
| 50 |  CRMClick |
ZEC/USDT | $316.47 | $40,863,309 | 09:57:16 03/12/2025 |
| 51 | Toobit |
ZEC/USDT | $316.33 | $39,800,697 | 09:57:11 03/12/2025 |
| 52 |  Picol |
ZEC/USDT | $315.29 | $38,781,642 | 10:00:07 03/12/2025 |
| 53 |  Qmall Exchange |
ZEC/USDT | $316.89 | $38,227,746 | 10:00:11 03/12/2025 |
| 54 | BYDFi |
ZEC/USDT | $316.32 | $37,049,196 | 09:57:08 03/12/2025 |
| 55 |  Koinbay |
ZEC/USDT | $59.63 | $36,217,139 | 09:54:15 03/12/2025 |
| 56 |  BigONE |
ZEC/USDT | $315.28 | $34,362,925 | 09:54:11 03/12/2025 |
| 57 | YEX |
ZEC/USDT | $315.35 | $31,662,738 | 10:00:08 03/12/2025 |
| 58 | Pionex |
ZEC/USDT | $316.13 | $30,866,395 | 09:57:16 03/12/2025 |
| 59 |  DigiFinex |
ZEC/USDT | $315.98 | $30,165,266 | 09:54:11 03/12/2025 |
| 60 | Binance |
ZEC/USDC | $316.30 | $28,728,663 | 09:56:54 03/12/2025 |
| 61 |  WhiteBIT |
ZEC/USDT | $316.23 | $27,122,267 | 09:57:15 03/12/2025 |
| 62 |  OKX |
ZEC/USDT | $316.21 | $24,213,379 | 09:56:53 03/12/2025 |
| 63 | KCEX |
ZEC/USDT | $316.02 | $24,066,835 | 09:57:07 03/12/2025 |
| 64 |  Gate |
ZEC/USDT | $315.84 | $23,001,370 | 09:54:19 03/12/2025 |
| 65 |  Backpack Exchange |
ZEC/USDC | $316.24 | $22,028,215 | 09:57:16 03/12/2025 |
| 66 |  Biconomy.com |
ZEC/USDT | $316.30 | $21,498,303 | 09:57:10 03/12/2025 |
| 67 |  BitDelta |
ZEC/USDT | $316.05 | $20,479,505 | 09:54:11 03/12/2025 |
| 68 |  CoinEx |
ZEC/USDT | $316.63 | $19,661,642 | 09:59:24 03/12/2025 |
| 69 |  Rhea Finance |
WNEAR/ZEC | $1.81 | $18,564,963 | 09:58:09 03/12/2025 |
| 70 |  MGBX |
ZEC/USDT | $315.17 | $18,471,397 | 10:00:08 03/12/2025 |
| 71 | CoinW |
ZEC/USDT | $315.89 | $18,406,992 | 09:57:07 03/12/2025 |
| 72 |  Coinbase International Exchange |
ZEC/USDC | $314.97 | $18,190,625 | 10:00:16 03/12/2025 |
| 73 | WhiteBIT |
ZEC/USDT | $316.14 | $17,378,529 | 09:57:07 03/12/2025 |
| 74 |  ApeX Omni |
ZEC/USDT | $317.63 | $17,209,320 | 10:03:16 03/12/2025 |
| 75 |  PrimeXBT |
ZEC/USDT | $314.64 | $14,454,938 | 10:00:17 03/12/2025 |
| 76 | Ju.com |
ZEC/USDT | $317.55 | $11,561,945 | 09:45:10 03/12/2025 |
| 77 |  Niza.io |
ZEC/USD | $315.94 | $10,927,324 | 09:54:07 03/12/2025 |
| 78 |  BitTap |
ZEC/USDT | $315.23 | $10,369,135 | 10:00:22 03/12/2025 |
| 79 | BitbabyExchange |
ZEC/USDT | $315.20 | $9,484,161 | 10:00:23 03/12/2025 |
| 80 |  Bitcastle |
ZEC/USDT | $314.94 | $9,142,622 | 10:00:19 03/12/2025 |
| 81 |  Extended |
ZEC/USD | $316.22 | $8,736,729 | 10:03:16 03/12/2025 |
| 82 |  CriptoSwaps |
ZEC/BTC | $316.60 | $8,210,527 | 09:54:08 03/12/2025 |
| 83 | Koinbay |
ZEC/USDT | $316.24 | $7,704,764 | 09:57:08 03/12/2025 |
| 84 | CZR Exchange |
ZEC/USDT | $314.98 | $7,674,483 | 10:00:12 03/12/2025 |
| 85 |  Phemex |
ZEC/USDT | $316.20 | $6,883,685 | 09:57:17 03/12/2025 |
| 86 | BiKing |
ZEC/USDT | $315.87 | $6,868,877 | 09:54:08 03/12/2025 |
| 87 |  BTCC |
ZEC/USDT | $316.09 | $6,329,815 | 09:57:07 03/12/2025 |
| 88 | CRMClick |
ZEC/USDT | $317.69 | $6,086,247 | 09:57:10 03/12/2025 |
| 89 |  HTX |
ZEC/USDT | $318.55 | $6,084,384 | 09:59:25 03/12/2025 |
| 90 | Binance |
ZEC/BTC | $316.96 | $6,003,677 | 09:56:42 03/12/2025 |
| 91 | Kraken |
ZEC/EUR | $316.51 | $5,753,390 | 09:59:24 03/12/2025 |
| 92 |  Pacifica |
ZEC/USD | $317.43 | $5,371,468 | 10:03:15 03/12/2025 |
| 93 |  Gleec BTC |
ZEC/USDT | $316.14 | $5,270,286 | 10:00:16 03/12/2025 |
| 94 |  Mandala Exchange |
ZEC/USDT | $315.58 | $5,267,422 | 09:57:23 03/12/2025 |
| 95 |  HitBTC |
ZEC/USDT | $316.10 | $5,263,459 | 10:00:15 03/12/2025 |
| 96 |  ZKE |
ZEC/USDT | $315.01 | $4,599,030 | 10:00:09 03/12/2025 |
| 97 |  ChangeNOW |
ZEC/BTC | $314.75 | $4,570,383 | 10:00:07 03/12/2025 |
| 98 |  BitKan |
ZEC/USDT | $316.36 | $4,426,555 | 10:00:08 03/12/2025 |
| 99 |  Paradex |
ZEC/USD | $317.72 | $4,222,389 | 10:03:15 03/12/2025 |
| 100 |  Hibt |
ZEC/USDT | $316.43 | $4,004,561 | 09:57:09 03/12/2025 |
| 101 |  Gemini |
ZEC/USD | $316.77 | $3,394,252 | 09:59:23 03/12/2025 |
| 102 | Bitrue |
ZEC/USDT | $316.35 | $3,259,659 | 09:57:08 03/12/2025 |
| 103 |  Uniswap v3 (BSC) |
ZEC/BTCB | $315.18 | $3,233,774 | 09:59:52 03/12/2025 |
| 104 |  EdgeX |
ZEC/USD | $317.41 | $3,105,550 | 10:03:17 03/12/2025 |
| 105 |  SunPerp |
ZEC/USDT | $317.23 | $2,981,327 | 10:03:17 03/12/2025 |
| 106 | MEXC |
ZEC/USDC | $315.86 | $2,418,384 | 09:54:17 03/12/2025 |
| 107 |  Bitfinex |
ZEC/USDT | $317.16 | $2,306,019 | 09:57:15 03/12/2025 |
| 108 | Phemex |
ZEC/USDT | $315.66 | $2,299,865 | 09:57:09 03/12/2025 |
| 109 | XT.COM |
ZEC/USDC | $316.60 | $2,296,766 | 09:57:11 03/12/2025 |
| 110 | WhiteBIT |
ZEC/BTC | $316.89 | $2,212,570 | 09:57:07 03/12/2025 |
| 111 |  EXMO.ME |
ZEC/USDT | $308.35 | $2,156,407 | 09:57:11 03/12/2025 |
| 112 |  EXMO |
ZEC/USDT | $308.36 | $2,127,719 | 09:57:07 03/12/2025 |
| 113 | KuCoin |
ZEC/BTC | $318.80 | $2,098,933 | 09:56:24 03/12/2025 |
| 114 |  Drift Protocol |
ZEC/USDC | $316.35 | $1,937,185 | 10:00:15 03/12/2025 |
| 115 |  Grvt |
ZEC/USDT | $317.12 | $1,838,676 | 10:03:16 03/12/2025 |
| 116 |  BitMEX |
ZEC/USDT | $318.23 | $1,772,191 | 09:57:20 03/12/2025 |
| 117 |  LeveX |
ZEC/USDT | $314.59 | $1,766,715 | 10:00:16 03/12/2025 |
| 118 | Niza.io |
ZEC/EUR | $316.52 | $1,526,966 | 09:54:07 03/12/2025 |
| 119 |  BitHash |
ZEC/USD | $326.01 | $1,319,274 | 10:00:15 03/12/2025 |
| 120 | EXMO.ME |
ZEC/RUB | $320.68 | $1,100,536 | 09:57:11 03/12/2025 |
| 121 |  TruBit Pro Exchange |
ZEC/USDT | $319.49 | $1,083,561 | 10:00:11 03/12/2025 |
| 122 | BitMart |
ZEC/USDT | $315.71 | $1,033,640 | 09:57:12 03/12/2025 |
| 123 | Bitfinex |
ZEC/USD | $316.48 | $996,595 | 09:59:26 03/12/2025 |
| 124 |  Bitop |
ZEC/USDT | $317.18 | $972,483 | 10:00:08 03/12/2025 |
| 125 |  ONUS Pro |
ZEC/VNDC | $314.88 | $961,595 | 09:57:16 03/12/2025 |
| 126 | CriptoSwaps |
ZEC/ETH | $316.23 | $877,684 | 09:54:08 03/12/2025 |
| 127 | BloFin |
ZEC/USDT | $316.00 | $799,661 | 09:54:07 03/12/2025 |
| 128 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $316.43 | $793,620 | 09:53:28 03/12/2025 |
| 129 | AscendEX |
ZEC/USDT | $314.55 | $739,075 | 09:57:11 03/12/2025 |
| 130 |  CoinCatch |
ZEC/USDT | $315.45 | $699,903 | 09:54:16 03/12/2025 |
| 131 |  Orderly |
ZEC/USDC | $315.12 | $669,355 | 10:03:17 03/12/2025 |
| 132 |  Tokocrypto |
ZEC/USDC | $326.73 | $667,095 | 14:42:11 02/12/2025 |
| 133 |  Flipster |
ZEC/USDT | $315.47 | $625,936 | 10:00:16 03/12/2025 |
| 134 |  WEEX |
ZEC/USDT | $316.23 | $535,156 | 09:57:18 03/12/2025 |
| 135 | WEEX |
ZEC/USDT | $316.34 | $500,152 | 09:57:10 03/12/2025 |
| 136 | Binance |
ZEC/ETH | $315.77 | $458,632 | 09:56:54 03/12/2025 |
| 137 | Mandala Exchange |
ZEC/USDT | $316.77 | $454,981 | 10:00:14 03/12/2025 |
| 138 | Gleec BTC |
ZEC/USDT | $316.77 | $454,981 | 10:00:08 03/12/2025 |
| 139 | HitBTC |
ZEC/USDT | $316.77 | $454,954 | 10:00:11 03/12/2025 |
| 140 |  FMFW.io |
ZEC/USD | $316.44 | $454,750 | 09:57:07 03/12/2025 |
| 141 | PancakeSwap v3 (BSC) |
ZEC/USDT | $313.27 | $406,125 | 09:40:03 03/12/2025 |
| 142 |  Koinpark |
ZEC/USDT | $315.42 | $388,593 | 09:57:11 03/12/2025 |
| 143 | PancakeSwap v3 (BSC) |
ZEC/USDT | $316.00 | $377,237 | 09:56:27 03/12/2025 |
| 144 |  CoinDCX |
ZEC/INR | $321.02 | $370,750 | 10:00:11 03/12/2025 |
| 145 | CoinEx |
ZEC/BTC | $316.60 | $341,910 | 09:59:24 03/12/2025 |
| 146 |  Blynex |
ZEC/USDT | $316.39 | $338,900 | 10:00:11 03/12/2025 |
| 147 |  Binance.US |
ZEC/USDT | $317.07 | $327,685 | 09:59:23 03/12/2025 |
| 148 |  Nonkyc.io Exchange |
ZEC/USDT | $313.36 | $315,194 | 10:00:18 03/12/2025 |
| 149 | Uniswap v3 (BSC) |
ZEC/USDT | $315.06 | $299,491 | 09:59:52 03/12/2025 |
| 150 |  B2Z Exchange |
ZEC/USD | $315.94 | $257,526 | 10:00:16 03/12/2025 |
| 151 |  BITmarkets |
ZEC/USDT | $316.03 | $248,769 | 10:00:16 03/12/2025 |
| 152 | Bitcastle |
ZEC/USDT | $315.02 | $241,051 | 10:00:10 03/12/2025 |
| 153 | Bitfinex |
ZEC/USDT | $316.73 | $240,129 | 09:59:26 03/12/2025 |
| 154 |  GroveX |
ZEC/USDT | $316.46 | $230,933 | 09:54:21 03/12/2025 |
| 155 |  ADEN |
ZEC/USDC | $315.12 | $197,677 | 10:03:34 03/12/2025 |
| 156 |  zondacrypto |
ZEC/PLN | $302.62 | $195,176 | 10:00:08 03/12/2025 |
| 157 | Uniswap v3 (BSC) |
ZEC/USDT | $312.23 | $173,951 | 09:30:59 03/12/2025 |
| 158 | ONUS Pro |
ZEC/USDT | $316.26 | $170,842 | 09:57:16 03/12/2025 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $315.83 | $170,194 | 09:56:43 03/12/2025 |
| 160 | OKX |
ZEC/USD | $313.46 | $133,525 | 09:56:23 03/12/2025 |
| 161 |  Bitazza |
ZEC/USDT | $314.68 | $129,471 | 10:00:08 03/12/2025 |
| 162 |  Nivex |
ZEC/USDT | $315.08 | $110,402 | 10:00:17 03/12/2025 |
| 163 | ADEN |
ZEC/USDT | $317.27 | $106,000 | 10:03:34 03/12/2025 |
| 164 | MEXC |
ZEC/USDC | $318.42 | $74,818.04 | 09:54:07 03/12/2025 |
| 165 | CoinEx |
ZEC/USDC | $318.00 | $68,161.48 | 09:59:24 03/12/2025 |
| 166 | BitHash |
ZEC/RUB | $329.36 | $67,193.46 | 10:00:15 03/12/2025 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $319.24 | $64,308.86 | 09:35:09 03/12/2025 |
| 168 | ONUS Pro |
ZEC/VNDC | $316.24 | $56,073.26 | 10:00:13 03/12/2025 |
| 169 | BitHash |
ZEC/EUR | $325.47 | $46,510.90 | 10:00:15 03/12/2025 |
| 170 |  Altcoin Trader |
ZEC/ZAR | $310.02 | $30,553.06 | 10:00:07 03/12/2025 |
| 171 | Bitfinex |
ZEC/BTC | $314.97 | $29,318.46 | 09:59:26 03/12/2025 |
| 172 |  CoinUp.io |
ZEC/USDT | $315.90 | $22,082.65 | 09:54:08 03/12/2025 |
| 173 | Poloniex |
ZEC/BTC | $317.37 | $20,986.67 | 10:00:11 03/12/2025 |
| 174 | CoinDCX |
ZEC/USDT | $314.82 | $14,597.29 | 10:00:11 03/12/2025 |
| 175 |  Aevo |
ZEC/USD | $317.57 | $13,491.52 | 10:03:16 03/12/2025 |
| 176 |  Uniswap v4 (BSC) |
ZEC/USDT | $317.77 | $11,470.46 | 09:17:45 03/12/2025 |
| 177 | Uniswap v4 (BSC) |
BNB/ZEC | $891.02 | $9,171.26 | 09:30:58 03/12/2025 |
| 178 |  OpenOcean |
ZEC/USDC | $331.73 | $8,055.14 | 06:39:09 03/12/2025 |
| 179 | OpenOcean |
ZEC/TRADOOR | $340.89 | $7,888.76 | 01:00:12 03/12/2025 |
| 180 | OpenOcean |
ZEC/USDT | $350.76 | $7,638.53 | 09:57:08 03/12/2025 |
| 181 | HitBTC |
ZEC/BTC | $315.62 | $7,534.28 | 10:00:11 03/12/2025 |
| 182 | FMFW.io |
ZEC/BTC | $315.74 | $7,526.48 | 09:57:07 03/12/2025 |
| 183 | zondacrypto |
ZEC/USDC | $320.01 | $7,524.31 | 10:00:08 03/12/2025 |
| 184 |  ApeSwap (BSC) |
ZEC/WBNB | $317.09 | $7,053.70 | 09:44:42 03/12/2025 |
| 185 | Uniswap v4 (BSC) |
ZEC/USDT | $320.11 | $6,833.55 | 09:18:22 03/12/2025 |
| 186 | Nonkyc.io Exchange |
ZEC/XMR | $316.57 | $6,824.34 | 10:00:18 03/12/2025 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $316.09 | $6,233.05 | 09:56:14 03/12/2025 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $319.95 | $5,554.14 | 09:18:41 03/12/2025 |
| 189 |  WazirX |
ZEC/USDT | $319.35 | $5,219.45 | 10:00:10 03/12/2025 |
| 190 | ONUS Pro |
ZEC/USDT | $318.45 | $4,082.37 | 10:00:13 03/12/2025 |
| 191 | OpenOcean |
BNB/ZEC | $876.68 | $2,749.64 | 22:12:11 28/11/2025 |
| 192 |  Bitcoiva |
ZEC/INR | $324.74 | $2,643.56 | 10:00:08 03/12/2025 |
| 193 | WazirX |
ZEC/INR | $321.52 | $2,426.82 | 10:00:10 03/12/2025 |
| 194 | OpenOcean |
ZEC/WFI | $350.76 | $2,104.56 | 21:12:08 27/11/2025 |
| 195 | Poloniex |
ZEC/ETH | $303.91 | $1,567.93 | 10:00:11 03/12/2025 |
| 196 | Uniswap v3 (BSC) |
ZEC/WBNB | $319.86 | $1,510.68 | 09:18:49 03/12/2025 |
| 197 |  LATOKEN |
ZEC/USDT | $398.96 | $976.76 | 09:57:09 03/12/2025 |
| 198 |  Giottus |
ZEC/USDT | $315.97 | $956.45 | 09:54:07 03/12/2025 |
| 199 |  NexDAX |
ZEC/ETH | $313.45 | $739.04 | 09:54:12 03/12/2025 |
| 200 | NexDAX |
ZEC/USDT | $315.53 | $690.64 | 09:54:12 03/12/2025 |
| 201 | Giottus |
ZEC/INR | $371.91 | $531.39 | 09:54:07 03/12/2025 |
| 202 | Bitcoiva |
ZEC/USDT | $315.96 | $512.58 | 10:00:08 03/12/2025 |
| 203 |  VinDAX |
ZEC/BTC | $316.35 | $497.11 | 10:00:12 03/12/2025 |
| 204 |  SmarDex |
ZEC/SDEX | $308.62 | $284.85 | 09:57:09 03/12/2025 |
| 205 | VinDAX |
ZEC/ETH | $314.63 | $196.50 | 10:00:12 03/12/2025 |
| 206 |  Coinut |
ZEC/BTC | $74.36 | $90.85 | 10:00:10 03/12/2025 |
| 207 |  Unocoin |
ZEC/INR | $456.12 | $75.83 | 09:54:08 03/12/2025 |
| 208 | Uniswap v4 (BSC) |
ZEC/BTCB | $315.23 | $42.72 | 09:31:10 03/12/2025 |
| 209 |  Omni Exchange V3 |
ZEC/USDT | $468.91 | $30.43 | 23:23:45 28/11/2025 |
| 210 | Uniswap v4 (BSC) |
ZEC/USDT | $479.96 | $25.94 | 09:18:02 28/11/2025 |
| 211 | zondacrypto |
ZEC/EUR | $320.05 | $15.44 | 10:00:08 03/12/2025 |
| 212 | YoBit |
ZEC/ETH | $611.28 | $8.20 | 09:45:12 03/12/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $311.68 | $8.20 | 09:08:26 03/12/2025 |
| 214 | Coinut |
ZEC/LTC | $51.25 | $1.78 | 10:00:10 03/12/2025 |
| 215 | Coinut |
ZEC/CAD | $57.61 | $0.3094 | 10:00:10 03/12/2025 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDT | $432.40 | $0.2326 | 07:09:18 01/12/2025 |
| 217 | Coinut |
ZEC/USDT | $24.85 | $0.0006709 | 10:00:10 03/12/2025 |
| 218 |  Bibox |
ZEC/USDT | $44.33 | $0 | 10:00:10 03/12/2025 |
| 219 |  Bitbns |
ZEC/INR | $55.62 | $0 | 09:57:07 03/12/2025 |
| 220 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 10:00:09 03/12/2025 |
| 221 | CoinZoom |
ZEC/USDT | $355.07 | $0 | 10:00:09 03/12/2025 |
| 222 | CriptoSwaps |
ZEC/USDT | $149.82 | $0 | 09:54:08 03/12/2025 |
| 223 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.72 | $0 | 12:11:01 02/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 03/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,207,082,256 với tỷ giá $315.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.