Zcash ZEC
Xếp hạng #103
16:49:00 23/07/2025
Giá Zcash (ZEC)
$42.96 -1.63%
0.0003636 BTC
1,129,884 VND
Thấp: $42.43
Cao: $44.09
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
ZEC/BTC | $43.57 | $51,067,345 | 15:33:08 23/07/2025 |
| 2 |  Koinbay |
ZEC/USDT | $59.63 | $36,214,558 | 15:57:15 23/07/2025 |
| 3 |  Rhea Finance |
WNEAR/ZEC | $2.99 | $24,371,692 | 15:58:01 23/07/2025 |
| 4 |  LBank |
ZEC/USDT | $43.42 | $20,089,795 | 15:57:18 23/07/2025 |
| 5 |  Zedxion Exchange |
ZEC/USDT | $43.41 | $13,438,804 | 15:57:18 23/07/2025 |
| 6 |  AscendEX |
ZEC/USDT | $43.40 | $9,553,434 | 15:57:15 23/07/2025 |
| 7 |  Binance |
ZEC/USDT | $43.33 | $5,832,806 | 15:54:16 23/07/2025 |
| 8 |  PayBito |
ZEC/USDT | $44.78 | $5,726,634 | 15:57:10 23/07/2025 |
| 9 |  FameEX |
ZEC/USDT | $43.33 | $4,942,383 | 15:54:17 23/07/2025 |
| 10 |  Top.one |
ZEC/USDT | $43.56 | $3,653,543 | 16:03:16 23/07/2025 |
| 11 |  Ourbit |
ZEC/USDT | $43.41 | $3,346,378 | 15:57:17 23/07/2025 |
| 12 |  Poloniex |
ZEC/USDT | $36.46 | $3,252,701 | 15:59:53 23/07/2025 |
| 13 |  Bitrue |
ZEC/USDT | $43.40 | $3,164,536 | 15:57:17 23/07/2025 |
| 14 |  BigONE |
ZEC/USDT | $43.28 | $2,654,161 | 15:48:08 23/07/2025 |
| 15 |  Darkex Exchange |
ZEC/USDT | $43.54 | $2,615,537 | 16:00:28 23/07/2025 |
| 16 |  Coinlocally |
ZEC/USDT | $43.57 | $2,518,620 | 16:00:29 23/07/2025 |
| 17 |  BYEX |
ZEC/USDT | $43.55 | $2,407,047 | 16:00:16 23/07/2025 |
| 18 |  Toobit |
ZEC/USDT | $43.40 | $2,307,765 | 15:57:18 23/07/2025 |
| 19 |  JuCoin |
ZEC/USDT | $43.31 | $2,199,498 | 15:54:13 23/07/2025 |
| 20 | Binance |
ZEC/USDT | $43.37 | $1,975,451 | 15:56:52 23/07/2025 |
| 21 | PayBito |
ZEC/SGD | $47.91 | $1,846,039 | 15:57:10 23/07/2025 |
| 22 | PayBito |
ZEC/USD | $44.74 | $1,515,614 | 16:00:11 23/07/2025 |
| 23 |  HTX |
ZEC/USDT | $42.85 | $1,505,454 | 15:59:24 23/07/2025 |
| 24 |  NexDAX |
ZEC/USDT | $43.27 | $1,116,380 | 15:54:07 23/07/2025 |
| 25 |  KCEX |
ZEC/USDT | $43.41 | $994,451 | 15:57:16 23/07/2025 |
| 26 |  KuCoin |
ZEC/USDT | $43.29 | $936,226 | 15:48:17 23/07/2025 |
| 27 |  WhiteBIT |
ZEC/USDT | $43.42 | $933,521 | 15:57:15 23/07/2025 |
| 28 | PayBito |
ZEC/ETH | $49.02 | $923,994 | 15:54:08 23/07/2025 |
| 29 |  Biconomy.com |
ZEC/USDT | $43.30 | $837,233 | 15:54:10 23/07/2025 |
| 30 |  TruBit Pro Exchange |
ZEC/USDT | $43.24 | $791,108 | 15:57:08 23/07/2025 |
| 31 |  MEXC |
ZEC/USDT | $43.24 | $778,149 | 15:54:08 23/07/2025 |
| 32 |  XXKK |
ZEC/USDT | $43.51 | $774,652 | 16:00:08 23/07/2025 |
| 33 |  BitDelta |
ZEC/USDT | $43.31 | $763,827 | 15:54:10 23/07/2025 |
| 34 |  XT.COM |
ZEC/USDT | $43.38 | $754,241 | 15:57:08 23/07/2025 |
| 35 | KuCoin |
ZEC/USDT | $43.24 | $691,771 | 15:51:11 23/07/2025 |
| 36 | AscendEX |
ZEC/USDT | $43.34 | $665,035 | 15:57:08 23/07/2025 |
| 37 |  CEEX exchange |
ZEC/USDT | $43.49 | $643,921 | 16:00:10 23/07/2025 |
| 38 |  Mandala Exchange |
ZEC/USDT | $43.55 | $631,123 | 16:00:16 23/07/2025 |
| 39 |  HitBTC |
ZEC/USDT | $43.38 | $630,665 | 15:57:16 23/07/2025 |
| 40 |  Gleec BTC |
ZEC/USDT | $43.25 | $622,932 | 16:00:16 23/07/2025 |
| 41 |  CriptoSwaps |
ZEC/USDT | $43.54 | $610,807 | 16:00:12 23/07/2025 |
| 42 | BYEX |
ZEC/USDT | $43.51 | $608,912 | 16:00:08 23/07/2025 |
| 43 | WhiteBIT |
ZEC/USDT | $43.44 | $605,122 | 15:57:08 23/07/2025 |
| 44 |  Bitfinex |
ZEC/USDT | $43.32 | $507,299 | 15:57:15 23/07/2025 |
| 45 |  CoinW |
ZEC/USDT | $43.34 | $475,493 | 15:48:12 23/07/2025 |
| 46 | MEXC |
ZEC/USDT | $43.41 | $428,638 | 15:57:17 23/07/2025 |
| 47 | Mandala Exchange |
ZEC/USDT | $43.56 | $419,674 | 16:00:08 23/07/2025 |
| 48 | Gleec BTC |
ZEC/USDT | $43.56 | $419,656 | 16:00:09 23/07/2025 |
| 49 | HitBTC |
ZEC/USDT | $43.36 | $419,631 | 15:57:12 23/07/2025 |
| 50 |  FMFW.io |
ZEC/USD | $43.34 | $419,531 | 15:57:07 23/07/2025 |
| 51 |  GroveX |
ZEC/USDT | $43.45 | $418,058 | 16:00:08 23/07/2025 |
| 52 |  Phemex |
ZEC/USDT | $43.42 | $393,851 | 15:57:17 23/07/2025 |
| 53 |  CoinEx |
ZEC/USDT | $43.31 | $359,737 | 15:59:24 23/07/2025 |
| 54 |  Zoomex |
ZEC/USDT | $43.43 | $358,365 | 15:57:16 23/07/2025 |
| 55 |  Coinbase Exchange |
ZEC/USD | $43.29 | $316,602 | 15:56:55 23/07/2025 |
| 56 |  DigiFinex |
ZEC/USDT | $43.29 | $232,531 | 15:48:11 23/07/2025 |
| 57 | Phemex |
ZEC/USDT | $43.37 | $221,666 | 15:57:09 23/07/2025 |
| 58 | Toobit |
ZEC/USDT | $43.35 | $208,223 | 15:57:11 23/07/2025 |
| 59 |  Slex Exchange |
ZEC/USDT | $43.26 | $203,159 | 15:57:11 23/07/2025 |
| 60 |  Coinbase International Exchange |
ZEC/USDC | $43.12 | $192,775 | 16:00:16 23/07/2025 |
| 61 |  Qmall Exchange |
ZEC/USDT | $43.55 | $188,392 | 16:00:11 23/07/2025 |
| 62 |  BitKan |
ZEC/USDT | $43.54 | $185,921 | 16:00:09 23/07/2025 |
| 63 |  BloFin |
ZEC/USDT | $43.24 | $174,954 | 15:42:18 23/07/2025 |
| 64 |  BVOX |
ZEC/USDT | $43.29 | $165,998 | 15:54:13 23/07/2025 |
| 65 |  BitHash |
ZEC/USD | $44.63 | $149,381 | 20:27:07 21/07/2025 |
| 66 |  Kraken |
ZEC/USD | $42.83 | $135,098 | 15:53:54 23/07/2025 |
| 67 |  BitMart |
ZEC/USDT | $43.29 | $119,346 | 15:57:10 23/07/2025 |
| 68 |  Pionex |
ZEC/USDT | $43.41 | $91,751.50 | 15:57:17 23/07/2025 |
| 69 |  Nonkyc.io Exchange |
ZEC/USDT | $43.52 | $89,762.64 | 16:00:11 23/07/2025 |
| 70 |  EXMO |
ZEC/USDT | $43.41 | $85,666.94 | 15:57:07 23/07/2025 |
| 71 |  EXMO.ME |
ZEC/USDT | $43.34 | $85,571.40 | 15:51:09 23/07/2025 |
| 72 | EXMO.ME |
ZEC/RUB | $43.33 | $82,061.67 | 16:00:08 23/07/2025 |
| 73 |  Bitop |
ZEC/USDT | $43.48 | $81,082.93 | 16:00:09 23/07/2025 |
| 74 | Binance |
ZEC/BTC | $43.34 | $79,677.69 | 15:56:52 23/07/2025 |
| 75 | Pionex |
ZEC/USDT | $43.38 | $66,062.85 | 15:57:09 23/07/2025 |
| 76 | CriptoSwaps |
ZEC/ETH | $43.55 | $55,916.89 | 16:00:12 23/07/2025 |
| 77 | Koinbay |
ZEC/USDT | $43.42 | $54,579.96 | 15:57:08 23/07/2025 |
| 78 |  Koinpark |
ZEC/USDT | $43.55 | $52,847.26 | 16:00:10 23/07/2025 |
| 79 |  Blynex |
ZEC/USDT | $43.51 | $49,567.16 | 16:00:11 23/07/2025 |
| 80 |  LeveX |
ZEC/USDT | $43.57 | $48,187.33 | 16:00:16 23/07/2025 |
| 81 |  ChangeNOW |
ZEC/BTC | $43.59 | $47,177.14 | 16:00:08 23/07/2025 |
| 82 | PayBito |
ZEC/EUR | $67.17 | $46,711.58 | 16:00:11 23/07/2025 |
| 83 | DigiFinex |
ZEC/BTC | $43.39 | $44,064.49 | 15:48:11 23/07/2025 |
| 84 | NexDAX |
ZEC/ETH | $43.22 | $42,716.59 | 15:54:07 23/07/2025 |
| 85 |  Bitcoiva |
ZEC/INR | $44.90 | $39,676.79 | 16:00:09 23/07/2025 |
| 86 |  Niza.io |
ZEC/USD | $42.83 | $34,204.50 | 15:57:10 23/07/2025 |
| 87 |  ZKE |
ZEC/USDT | $43.54 | $32,834.74 | 16:00:10 23/07/2025 |
| 88 |  BankCEX |
ZEC/USDT | $43.37 | $32,319.40 | 15:57:10 23/07/2025 |
| 89 | CoinEx |
ZEC/BTC | $43.29 | $28,009.76 | 15:59:24 23/07/2025 |
| 90 | Kraken |
ZEC/EUR | $43.17 | $25,335.79 | 15:59:54 23/07/2025 |
| 91 |  VinDAX |
ZEC/BTC | $43.38 | $21,393.63 | 16:00:10 23/07/2025 |
| 92 | Bitcoiva |
ZEC/USDT | $43.38 | $20,045.14 | 16:00:09 23/07/2025 |
| 93 | KuCoin |
ZEC/BTC | $43.30 | $20,035.49 | 15:51:11 23/07/2025 |
| 94 | BloFin |
ZEC/USDT | $43.35 | $13,758.46 | 15:57:17 23/07/2025 |
| 95 | Binance |
ZEC/ETH | $43.32 | $12,156.98 | 15:56:54 23/07/2025 |
| 96 | Slex Exchange |
ZEC/BTC | $43.58 | $8,712.34 | 15:57:11 23/07/2025 |
| 97 |  Gemini |
ZEC/USD | $43.16 | $8,618.59 | 15:59:53 23/07/2025 |
| 98 | CoinEx |
ZEC/USDC | $43.42 | $8,285.95 | 15:59:24 23/07/2025 |
| 99 | BitHash |
ZEC/RUB | $44.50 | $7,712.02 | 20:27:07 21/07/2025 |
| 100 | Nonkyc.io Exchange |
ZEC/BTC | $44.24 | $7,150.42 | 15:57:12 22/07/2025 |
| 101 | Niza.io |
ZEC/EUR | $43.17 | $6,306.84 | 15:57:10 23/07/2025 |
| 102 | BitHash |
ZEC/EUR | $45.06 | $6,232.24 | 20:27:07 21/07/2025 |
| 103 | Nonkyc.io Exchange |
ZEC/XMR | $43.26 | $5,579.15 | 16:00:11 23/07/2025 |
| 104 | BankCEX |
ZEC/BTC | $43.34 | $5,384.93 | 15:57:10 23/07/2025 |
| 105 | Pionex |
ZEC/BTC | $43.35 | $4,066.78 | 15:57:09 23/07/2025 |
| 106 | Bitfinex |
ZEC/USD | $42.62 | $2,899.53 | 15:59:53 23/07/2025 |
| 107 | WhiteBIT |
ZEC/BTC | $43.23 | $2,867.40 | 15:57:08 23/07/2025 |
| 108 |  PancakeSwap v3 (BSC) |
ZEC/PIRATE | $43.80 | $2,508.01 | 14:45:05 23/07/2025 |
| 109 | BankCEX |
ZEC/ETH | $43.48 | $2,357.96 | 15:57:10 23/07/2025 |
| 110 | PancakeSwap v3 (BSC) |
ZEC/USDT | $43.79 | $1,653.06 | 15:47:37 23/07/2025 |
| 111 |  WEEX |
ZEC/USDT | $43.37 | $1,370.45 | 15:57:11 23/07/2025 |
| 112 |  Binance.US |
ZEC/USDT | $44.28 | $1,220.74 | 15:59:53 23/07/2025 |
| 113 | VinDAX |
ZEC/ETH | $43.52 | $1,052.32 | 16:00:10 23/07/2025 |
| 114 |  CoinDCX |
ZEC/INR | $44.44 | $1,018.08 | 15:57:15 23/07/2025 |
| 115 | CoinDCX |
ZEC/USDT | $43.37 | $470.60 | 15:57:15 23/07/2025 |
| 116 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $44.34 | $325.47 | 13:02:25 23/07/2025 |
| 117 | Bitfinex |
ZEC/BTC | $42.30 | $250.86 | 15:59:53 23/07/2025 |
| 118 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $44.15 | $172.10 | 09:04:46 23/07/2025 |
| 119 |  ApeSwap (BSC) |
ZEC/WBNB | $43.69 | $143.33 | 15:47:37 23/07/2025 |
| 120 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.87 | $133.64 | 14:45:05 23/07/2025 |
| 121 |  Coinut |
ZEC/BTC | $94.79 | $115.82 | 16:00:11 23/07/2025 |
| 122 | Poloniex |
ZEC/BTC | $37.79 | $104.65 | 15:59:53 23/07/2025 |
| 123 |  50x |
ZEC/USDC | $33.60 | $103.06 | 16:00:09 23/07/2025 |
| 124 |  Altcoin Trader |
ZEC/ZAR | $48.51 | $99.53 | 16:00:08 23/07/2025 |
| 125 |  SmarDex |
ZEC/SDEX | $44.05 | $81.47 | 15:57:08 23/07/2025 |
| 126 |  Unocoin |
ZEC/INR | $35.87 | $58.58 | 15:57:09 23/07/2025 |
| 127 | PancakeSwap v3 (BSC) |
ZEC/ETH | $44.21 | $19.63 | 13:20:41 23/07/2025 |
| 128 | 50x |
ZEC/DAI | $38.52 | $16.09 | 16:00:09 23/07/2025 |
| 129 |  TradeOgre |
ZEC/USDT | $42.12 | $6.99 | 16:00:09 23/07/2025 |
| 130 | Coinut |
ZEC/LTC | $50.36 | $1.75 | 16:00:11 23/07/2025 |
| 131 | Coinut |
ZEC/CAD | $59.24 | $0.3182 | 16:00:11 23/07/2025 |
| 132 | HitBTC |
ZEC/BTC | $42.50 | $0.1734 | 15:57:12 23/07/2025 |
| 133 | FMFW.io |
ZEC/BTC | $42.50 | $0.1734 | 15:57:07 23/07/2025 |
| 134 | Coinut |
ZEC/USDT | $24.85 | $0.0006709 | 16:00:11 23/07/2025 |
| 135 | Poloniex |
ZEC/ETH | $35.74 | $0 | 15:59:23 23/07/2025 |
| 136 | HitBTC |
ZEC/ETH | $46.64 | $0 | 15:57:12 23/07/2025 |
| 137 |  zondacrypto |
ZEC/EUR | $43.43 | $0 | 16:00:07 23/07/2025 |
| 138 | zondacrypto |
ZEC/PLN | $41.38 | $0 | 16:00:07 23/07/2025 |
| 139 | zondacrypto |
ZEC/USDC | $41.21 | $0 | 16:00:07 23/07/2025 |
| 140 | YoBit |
ZEC/ETH | $43.91 | $0 | 15:33:08 23/07/2025 |
| 141 |  Bibox |
ZEC/USDT | $44.34 | $0 | 16:00:07 23/07/2025 |
| 142 |  Bitbns |
ZEC/INR | $10.75 | $0 | 15:57:08 23/07/2025 |
| 143 | FMFW.io |
ZEC/ETH | $46.63 | $0 | 15:57:07 23/07/2025 |
| 144 |  Giottus |
ZEC/INR | $46.28 | $0 | 16:00:10 23/07/2025 |
| 145 |  CoinZoom |
ZEC/USD | $41.50 | $0 | 16:00:12 23/07/2025 |
| 146 |  ONUS Pro |
ZEC/USDT | $43.50 | $0 | 15:57:13 23/07/2025 |
| 147 | ONUS Pro |
ZEC/VNDC | $43.46 | $0 | 15:57:13 23/07/2025 |
| 148 |  OX.FUN |
ZEC/USD | $43.52 | $0 | 16:00:17 23/07/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:33:08 23/07/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,067,345 với tỷ giá $43.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.