Zcash ZEC
Xếp hạng #14
19:53:00 14/05/2026
Giá Zcash (ZEC)
$520.91 -5.34%
0.006538 BTC
13,727,620 VND
Thấp: $516.12
Cao: $554.99
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $519.29 | $796,268,079 | 18:54:16 14/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $520.40 | $463,582,458 | 18:51:15 14/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $517.89 | $395,562,534 | 19:00:17 14/05/2026 |
| 4 |  CoinW |
ZEC/USDT | $519.48 | $325,361,374 | 18:57:17 14/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $519.43 | $311,796,741 | 18:57:15 14/05/2026 |
| 6 |  Bitrue |
ZEC/USDC | $519.73 | $310,453,256 | 18:57:11 14/05/2026 |
| 7 |  MEXC |
ZEC/USDT | $519.48 | $303,930,695 | 18:57:17 14/05/2026 |
| 8 |  BiKing |
ZEC/USDT | $517.95 | $269,456,022 | 19:00:16 14/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $517.81 | $244,440,822 | 19:00:18 14/05/2026 |
| 10 |  MSX |
ZEC/USD | $518.82 | $192,899,992 | 19:03:17 14/05/2026 |
| 11 |  Hyperliquid |
ZEC/USD | $519.54 | $188,807,785 | 18:57:26 14/05/2026 |
| 12 |  Toobit |
ZEC/USDT | $519.27 | $130,514,485 | 18:57:15 14/05/2026 |
| 13 |  Bybit |
ZEC/USDT | $519.22 | $124,698,394 | 18:54:16 14/05/2026 |
| 14 |  ASTX |
ZEC/USDT | $518.03 | $114,737,968 | 19:00:16 14/05/2026 |
| 15 | Binance |
ZEC/USDT | $519.51 | $109,914,799 | 18:56:42 14/05/2026 |
| 16 |  Bitbase |
ZEC/USDT | $519.48 | $104,793,223 | 18:57:16 14/05/2026 |
| 17 |  Aivora Exchange |
ZEC/USDT | $517.94 | $96,963,586 | 19:00:16 14/05/2026 |
| 18 |  AEGET |
ZEC/USDT | $519.47 | $94,109,621 | 18:57:16 14/05/2026 |
| 19 |  Ekbit |
ZEC/USDT | $518.13 | $94,002,968 | 19:00:16 14/05/2026 |
| 20 |  Ourbit |
ZEC/USDT | $519.27 | $93,934,067 | 18:57:15 14/05/2026 |
| 21 |  KTX |
ZEC/USDT | $518.34 | $84,629,766 | 19:00:15 14/05/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $518.42 | $79,823,183 | 18:57:15 14/05/2026 |
| 23 |  KuCoin |
ZEC/USDT | $519.83 | $72,540,363 | 18:46:23 14/05/2026 |
| 24 |  LBank |
ZEC/USDT | $519.41 | $71,329,896 | 18:57:17 14/05/2026 |
| 25 |  YoBit |
ZEC/BTC | $518.79 | $67,085,284 | 19:00:10 14/05/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $517.77 | $58,744,841 | 19:00:27 14/05/2026 |
| 27 |  SuperEx |
ZEC/USDT | $519.69 | $56,212,275 | 18:57:10 14/05/2026 |
| 28 |  Poloniex |
ZEC/USDT | $461.68 | $53,535,032 | 18:59:54 14/05/2026 |
| 29 | KuCoin |
ZEC/USDT | $519.38 | $48,949,525 | 18:54:18 14/05/2026 |
| 30 |  Cofinex |
ZEC/USDT | $518.18 | $48,248,327 | 19:00:15 14/05/2026 |
| 31 |  Coinbase Exchange |
ZEC/USD | $519.78 | $47,703,748 | 18:56:30 14/05/2026 |
| 32 |  Zoomex |
ZEC/USDT | $519.50 | $45,232,023 | 18:57:23 14/05/2026 |
| 33 | Bitbase |
ZEC/USDT | $518.30 | $43,688,339 | 19:00:07 14/05/2026 |
| 34 |  Bitbaby |
ZEC/USDT | $517.96 | $42,966,768 | 19:00:16 14/05/2026 |
| 35 | Binance |
ZEC/USDC | $519.18 | $41,680,249 | 18:54:16 14/05/2026 |
| 36 |  BingX |
ZEC/USDT | $519.52 | $41,077,616 | 18:57:15 14/05/2026 |
| 37 |  KCEX |
ZEC/USDT | $519.27 | $40,627,122 | 18:57:15 14/05/2026 |
| 38 |  idax exchange |
ZEC/USDT | $517.90 | $39,590,277 | 19:00:17 14/05/2026 |
| 39 |  WHXEX |
ZEC/USDT | $517.96 | $39,588,812 | 19:00:16 14/05/2026 |
| 40 |  CEEX exchange |
ZEC/USDT | $518.79 | $36,273,977 | 19:00:12 14/05/2026 |
| 41 |  Koinbay |
ZEC/USDT | $59.58 | $36,187,154 | 18:57:17 14/05/2026 |
| 42 |  Gate |
ZEC/USDT | $519.17 | $29,703,248 | 18:54:19 14/05/2026 |
| 43 |  SunX |
ZEC/USDT | $518.00 | $28,296,896 | 19:00:18 14/05/2026 |
| 44 |  BloFin |
ZEC/USDT | $520.44 | $27,898,696 | 18:51:16 14/05/2026 |
| 45 | Toobit |
ZEC/USDT | $519.59 | $26,641,790 | 18:57:13 14/05/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $518.14 | $26,308,112 | 19:03:16 14/05/2026 |
| 47 |  YEX |
ZEC/USDT | $518.14 | $25,222,374 | 19:00:16 14/05/2026 |
| 48 |  P2B |
ZEC/USDT | $519.62 | $23,667,156 | 18:57:08 14/05/2026 |
| 49 |  CZR Exchange |
ZEC/USDT | $517.91 | $23,010,710 | 19:00:17 14/05/2026 |
| 50 |  EagleX |
ZEC/USDT | $518.03 | $22,734,687 | 19:00:11 14/05/2026 |
| 51 |  YUBIT |
ZEC/USDT | $519.36 | $22,719,478 | 18:57:10 14/05/2026 |
| 52 |  Coinlocally |
ZEC/USDT | $518.15 | $20,356,697 | 19:00:17 14/05/2026 |
| 53 |  MGBX |
ZEC/USDT | $519.43 | $19,126,591 | 18:57:16 14/05/2026 |
| 54 |  CriptoSwaps |
ZEC/BTC | $519.01 | $18,524,235 | 19:00:10 14/05/2026 |
| 55 | MEXC |
ZEC/USDC | $519.33 | $17,835,957 | 18:57:17 14/05/2026 |
| 56 |  Tebbit |
ZEC/USDT | $518.09 | $15,656,332 | 19:00:15 14/05/2026 |
| 57 |  XT.COM |
ZEC/USDT | $519.59 | $15,635,700 | 18:57:09 14/05/2026 |
| 58 |  Ulink |
ZEC/USDT | $517.95 | $15,634,565 | 19:00:18 14/05/2026 |
| 59 |  WEEX |
ZEC/USDT | $519.47 | $15,252,418 | 18:57:17 14/05/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $517.93 | $13,758,672 | 19:00:16 14/05/2026 |
| 61 |  PrimeXBT |
ZEC/USDT | $518.20 | $13,110,188 | 19:00:15 14/05/2026 |
| 62 |  AstralX |
ZEC/USDT | $518.12 | $12,957,730 | 19:00:15 14/05/2026 |
| 63 |  Pionex |
ZEC/USDT | $519.50 | $12,583,157 | 18:57:12 14/05/2026 |
| 64 |  Lighter |
ZEC/USDC | $519.80 | $12,284,870 | 18:57:15 14/05/2026 |
| 65 |  ApeX Omni |
ZEC/USDT | $518.61 | $11,763,981 | 19:03:16 14/05/2026 |
| 66 | ASTX |
ZEC/USDT | $518.10 | $11,478,877 | 19:00:13 14/05/2026 |
| 67 |  Picol |
ZEC/USDT | $518.28 | $11,056,339 | 19:00:07 14/05/2026 |
| 68 | YUBIT |
ZEC/USDT | $519.47 | $10,654,864 | 18:57:15 14/05/2026 |
| 69 |  Kraken |
ZEC/USD | $519.04 | $10,574,032 | 18:59:54 14/05/2026 |
| 70 | WEEX |
ZEC/USDT | $519.50 | $10,195,468 | 18:57:09 14/05/2026 |
| 71 | EagleX |
ZEC/USDT | $518.11 | $10,045,324 | 19:00:15 14/05/2026 |
| 72 |  OKX |
ZEC/USDT | $519.93 | $9,416,725 | 18:56:54 14/05/2026 |
| 73 |  BitDelta |
ZEC/USDT | $518.88 | $9,243,192 | 19:00:08 14/05/2026 |
| 74 | Binance |
ZEC/USDC | $519.50 | $8,556,388 | 18:56:54 14/05/2026 |
| 75 | WhiteBIT |
ZEC/USDT | $519.50 | $8,207,993 | 18:57:08 14/05/2026 |
| 76 |  Hibt |
ZEC/USDT | $519.51 | $8,124,737 | 18:57:12 14/05/2026 |
| 77 | CZR Exchange |
ZEC/USDT | $518.32 | $8,117,587 | 19:00:07 14/05/2026 |
| 78 |  BYDFi |
ZEC/USDT | $520.53 | $7,930,726 | 19:00:16 14/05/2026 |
| 79 | YEX |
ZEC/USDT | $518.33 | $7,685,922 | 19:00:08 14/05/2026 |
| 80 |  BitTap |
ZEC/USDT | $517.95 | $7,506,059 | 19:00:17 14/05/2026 |
| 81 |  Biconomy.com |
ZEC/USDT | $520.61 | $7,229,606 | 18:51:07 14/05/2026 |
| 82 |  EdgeX |
ZEC/USD | $518.53 | $6,959,822 | 19:03:16 14/05/2026 |
| 83 | BingX |
ZEC/USDC | $519.43 | $6,705,331 | 18:57:15 14/05/2026 |
| 84 |  CoinEx |
ZEC/USDT | $519.43 | $6,615,008 | 18:59:23 14/05/2026 |
| 85 |  Bitget |
ZEC/USDT | $519.56 | $6,522,030 | 18:54:07 14/05/2026 |
| 86 | KCEX |
ZEC/USDT | $519.84 | $6,300,016 | 18:57:09 14/05/2026 |
| 87 |  Phemex |
ZEC/USDT | $519.24 | $6,289,906 | 18:57:11 14/05/2026 |
| 88 |  AscendEX |
ZEC/USDT | $519.20 | $6,188,820 | 18:54:15 14/05/2026 |
| 89 | Bitrue |
ZEC/USDT | $519.45 | $6,046,897 | 18:57:17 14/05/2026 |
| 90 |  Coinbase International Exchange |
ZEC/USDC | $518.16 | $5,734,011 | 19:00:15 14/05/2026 |
| 91 | Pionex |
ZEC/USDT | $519.47 | $5,610,245 | 18:57:15 14/05/2026 |
| 92 |  Rhea Finance |
WNEAR/ZEC | $1.56 | $4,924,381 | 18:58:05 14/05/2026 |
| 93 |  Aster |
ZEC/USDT | $520.32 | $4,622,127 | 18:54:15 14/05/2026 |
| 94 |  BitxEX |
ZEC/USDT | $518.12 | $3,829,495 | 19:00:15 14/05/2026 |
| 95 |  HitBTC |
ZEC/USDT | $519.46 | $3,684,478 | 19:00:15 14/05/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $519.46 | $3,684,478 | 19:00:15 14/05/2026 |
| 97 |  Gleec BTC |
ZEC/USDT | $519.46 | $3,684,478 | 19:00:15 14/05/2026 |
| 98 |  LeveX |
ZEC/USDT | $517.91 | $3,668,436 | 19:00:15 14/05/2026 |
| 99 |  BitMart |
ZEC/USDT | $519.50 | $3,650,533 | 18:57:09 14/05/2026 |
| 100 |  Antarctic |
ZEC/USDT | $518.17 | $3,629,850 | 19:03:21 14/05/2026 |
| 101 | Phemex |
ZEC/USDT | $519.15 | $3,513,122 | 18:57:17 14/05/2026 |
| 102 |  HTX |
ZEC/USDT | $517.25 | $3,210,957 | 18:59:54 14/05/2026 |
| 103 | MEXC |
ZEC/USDT | $519.24 | $3,112,490 | 18:54:12 14/05/2026 |
| 104 |  XXKK |
ZEC/USDT | $518.88 | $2,989,999 | 19:00:07 14/05/2026 |
| 105 |  Niza.io |
ZEC/USD | $520.17 | $2,708,813 | 18:45:11 14/05/2026 |
| 106 | Bitbaby |
ZEC/USDT | $518.32 | $2,654,073 | 19:00:12 14/05/2026 |
| 107 | Bitbaby |
ZEC/USDC | $517.93 | $2,648,314 | 19:00:16 14/05/2026 |
| 108 |  DigiFinex |
ZEC/USDT | $519.72 | $2,517,087 | 18:57:07 14/05/2026 |
| 109 |  Extended |
ZEC/USD | $518.83 | $2,428,037 | 19:03:16 14/05/2026 |
| 110 |  Bitcastle |
ZEC/USDT | $518.10 | $2,402,112 | 19:00:19 14/05/2026 |
| 111 | WHXEX |
ZEC/USDT | $518.39 | $2,375,612 | 19:00:08 14/05/2026 |
| 112 | Koinbay |
ZEC/USDT | $519.50 | $2,331,492 | 18:57:10 14/05/2026 |
| 113 | CoinW |
ZEC/USDT | $519.32 | $2,228,539 | 18:54:11 14/05/2026 |
| 114 |  BitKan |
ZEC/USDT | $518.39 | $2,037,499 | 19:00:08 14/05/2026 |
| 115 | P2B |
ZEC/USDC | $519.63 | $1,880,300 | 18:57:08 14/05/2026 |
| 116 | Bitbase |
ZEC/USDC | $518.33 | $1,875,401 | 19:00:07 14/05/2026 |
| 117 |  BiFinance |
ZEC/USDT | $519.61 | $1,868,181 | 18:57:09 14/05/2026 |
| 118 |  Gemini |
ZEC/USD | $519.59 | $1,692,590 | 18:59:53 14/05/2026 |
| 119 |  Pacifica |
ZEC/USD | $518.32 | $1,688,296 | 19:03:15 14/05/2026 |
| 120 |  WOO X Pro |
ZEC/USDT | $518.06 | $1,672,037 | 19:00:16 14/05/2026 |
| 121 |  NEAR Intents |
iUSDT/ZEC | $0.9989 | $1,661,447 | 18:56:10 14/05/2026 |
| 122 | CriptoSwaps |
ZEC/ETH | $520.08 | $1,591,445 | 19:00:10 14/05/2026 |
| 123 | BloFin |
ZEC/USDT | $520.06 | $1,583,721 | 18:51:08 14/05/2026 |
| 124 |  Grvt |
ZEC/USDT | $518.05 | $1,437,859 | 19:03:16 14/05/2026 |
| 125 |  ZKE |
ZEC/USDT | $518.39 | $1,425,367 | 19:00:09 14/05/2026 |
| 126 | Biconomy.com |
ZEC/USDC | $520.58 | $1,359,483 | 18:51:07 14/05/2026 |
| 127 | Kraken |
ZEC/EUR | $519.87 | $1,357,375 | 18:59:24 14/05/2026 |
| 128 |  Backpack Exchange |
ZEC/USDC | $519.99 | $1,177,221 | 18:57:15 14/05/2026 |
| 129 |  FameEX |
ZEC/USDT | $519.46 | $1,083,182 | 18:57:17 14/05/2026 |
| 130 | Binance |
ZEC/BTC | $519.53 | $1,028,070 | 18:56:42 14/05/2026 |
| 131 | Bitrue |
ZEC/USDT | $519.62 | $999,663 | 18:57:11 14/05/2026 |
| 132 |  TruBit Pro Exchange |
ZEC/USDT | $518.36 | $998,278 | 19:00:07 14/05/2026 |
| 133 |  EXMO.ME |
ZEC/RUB | $525.55 | $957,340 | 19:00:08 14/05/2026 |
| 134 | BiKing |
ZEC/USDT | $518.90 | $833,772 | 19:00:09 14/05/2026 |
| 135 |  B2Z Exchange |
ZEC/USD | $519.01 | $723,180 | 19:00:16 14/05/2026 |
| 136 |  BITmarkets |
ZEC/USDT | $518.86 | $711,700 | 19:00:15 14/05/2026 |
| 137 | XT.COM |
ZEC/USDC | $519.63 | $684,451 | 18:57:09 14/05/2026 |
| 138 |  AlphaX |
ZEC/USDT | $518.17 | $648,975 | 19:00:17 14/05/2026 |
| 139 | AscendEX |
ZEC/USDT | $521.53 | $643,115 | 18:54:12 14/05/2026 |
| 140 |  SunX |
ZEC/USDT | $517.93 | $631,567 | 19:03:17 14/05/2026 |
| 141 | NEAR Intents |
USDT/ZEC | $0.9957 | $547,939 | 18:20:12 14/05/2026 |
| 142 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $520.73 | $507,511 | 18:50:56 14/05/2026 |
| 143 |  Bitfinex |
ZEC/USDT | $519.29 | $505,644 | 18:57:16 14/05/2026 |
| 144 |  Orderly |
ZEC/USDC | $519.42 | $470,970 | 19:03:16 14/05/2026 |
| 145 |  BigONE |
ZEC/USDT | $519.88 | $463,334 | 18:57:11 14/05/2026 |
| 146 |  Koinpark |
ZEC/USDT | $519.66 | $423,755 | 18:57:10 14/05/2026 |
| 147 | BYDFi |
ZEC/USDT | $518.88 | $420,868 | 19:00:08 14/05/2026 |
| 148 | Bitfinex |
ZEC/USD | $519.65 | $402,273 | 18:59:27 14/05/2026 |
| 149 | WhiteBIT |
ZEC/BTC | $520.45 | $377,665 | 18:57:08 14/05/2026 |
| 150 | Niza.io |
ZEC/EUR | $520.28 | $345,597 | 18:45:11 14/05/2026 |
| 151 | KuCoin |
ZEC/BTC | $519.69 | $295,981 | 18:46:23 14/05/2026 |
| 152 |  Uniswap v3 (BSC) |
ZEC/USDT | $518.04 | $270,974 | 18:14:26 14/05/2026 |
| 153 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $520.67 | $267,931 | 18:50:19 14/05/2026 |
| 154 | NEAR Intents |
USDC/ZEC | $0.9990 | $237,281 | 18:21:53 14/05/2026 |
| 155 | Uniswap v3 (BSC) |
ZEC/BTCB | $520.41 | $224,617 | 18:50:33 14/05/2026 |
| 156 | Backpack Exchange |
ZEC/USDC | $519.36 | $221,510 | 18:57:09 14/05/2026 |
| 157 |  Binance.US |
ZEC/USDT | $518.08 | $213,923 | 18:59:23 14/05/2026 |
| 158 |  Blynex |
ZEC/USDT | $519.64 | $204,959 | 19:00:07 14/05/2026 |
| 159 |  Kanga Exchange |
ZEC/USDC | $519.68 | $200,986 | 18:57:08 14/05/2026 |
| 160 |  BitMEX |
ZEC/USDT | $518.31 | $198,691 | 18:54:15 14/05/2026 |
| 161 |  BitGW Exchange |
ZEC/USDT | $518.08 | $195,930 | 19:00:09 14/05/2026 |
| 162 | Kanga Exchange |
ZEC/PLN | $520.59 | $193,624 | 18:57:08 14/05/2026 |
| 163 | CoinEx |
ZEC/BTC | $519.52 | $179,579 | 18:59:23 14/05/2026 |
| 164 | NEAR Intents |
ETH/ZEC | $2,253.10 | $175,037 | 18:31:16 14/05/2026 |
| 165 |  Bitazza |
ZEC/USDT | $516.79 | $156,053 | 19:00:12 14/05/2026 |
| 166 |  VinDAX |
ZEC/ETH | $517.51 | $136,759 | 19:00:13 14/05/2026 |
| 167 | Hyperliquid |
hyna:ZEC/USD | $519.52 | $124,090 | 18:57:26 14/05/2026 |
| 168 |  GroveX |
ZEC/USDT | $519.33 | $118,575 | 18:57:11 14/05/2026 |
| 169 | Cofinex |
ZEC/USDT | $518.72 | $108,537 | 19:00:09 14/05/2026 |
| 170 |  CoinDCX |
ZEC/INR | $532.78 | $91,976.60 | 18:57:11 14/05/2026 |
| 171 | Bitcastle |
ZEC/USDT | $518.36 | $90,177.70 | 19:00:09 14/05/2026 |
| 172 | KTX |
ZEC/USDT | $518.47 | $82,431.69 | 19:00:08 14/05/2026 |
| 173 | MEXC |
ZEC/USD1 | $519.41 | $82,045.07 | 18:57:17 14/05/2026 |
| 174 | YEX |
ZEC/USDC | $517.97 | $75,294.38 | 19:00:16 14/05/2026 |
| 175 | VinDAX |
ZEC/BTC | $518.21 | $72,643.01 | 19:00:13 14/05/2026 |
| 176 |  Paradex |
ZEC/USD | $525.14 | $65,125.59 | 19:03:15 14/05/2026 |
| 177 |  Aevo |
ZEC/USD | $518.33 | $63,998.16 | 19:03:16 14/05/2026 |
| 178 | MGBX |
ZEC/USDT | $519.63 | $63,679.94 | 18:57:12 14/05/2026 |
| 179 | Binance |
ZEC/ETH | $520.98 | $62,609.62 | 18:56:42 14/05/2026 |
| 180 | MEXC |
ZEC/USDC | $520.15 | $56,183.46 | 18:54:12 14/05/2026 |
| 181 | MEXC |
ZEC/USD1 | $519.71 | $54,124.34 | 18:54:12 14/05/2026 |
| 182 | Bitfinex |
ZEC/USDT | $519.29 | $52,769.82 | 18:59:53 14/05/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/USDT | $519.39 | $44,837.26 | 18:59:54 14/05/2026 |
| 184 | OKX |
ZEC/USD | $519.41 | $38,097.57 | 18:56:23 14/05/2026 |
| 185 |  CoinUp.io |
ZEC/USDT | $519.50 | $36,753.04 | 18:57:11 14/05/2026 |
| 186 |  OpenOcean |
ZEC/USDT | $543.20 | $34,278.16 | 18:12:10 13/05/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $519.80 | $33,586.87 | 18:28:35 14/05/2026 |
| 188 |  XBO.com |
ZEC/USDT | $519.09 | $32,252.19 | 19:00:07 14/05/2026 |
| 189 | Binance |
ZEC/USD1 | $519.84 | $30,238.50 | 18:56:42 14/05/2026 |
| 190 |  NexDAX |
ZEC/USDT | $519.48 | $27,987.22 | 18:54:08 14/05/2026 |
| 191 | NexDAX |
ZEC/ETH | $517.68 | $25,110.93 | 18:54:08 14/05/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $517.96 | $22,972.59 | 18:14:28 14/05/2026 |
| 193 |  Nonkyc.io Exchange |
ZEC/USDT | $524.74 | $22,656.93 | 19:00:07 14/05/2026 |
| 194 |  Flipster |
ZEC/USDT | $519.42 | $20,592.15 | 19:00:15 14/05/2026 |
| 195 | CoinEx |
ZEC/USDC | $519.74 | $16,415.20 | 18:59:23 14/05/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/ETH | $519.49 | $14,890.59 | 18:19:25 14/05/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $1.55 | $12,635.69 | 18:43:33 14/05/2026 |
| 198 | CoinDCX |
ZEC/USDT | $519.80 | $10,618.34 | 18:57:11 14/05/2026 |
| 199 | Binance |
ZEC/U | $518.25 | $10,470.42 | 18:56:54 14/05/2026 |
| 200 |  Altcoin Trader |
ZEC/ZAR | $636.97 | $9,722.50 | 12:33:07 10/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/USDT | $518.34 | $9,014.81 | 18:14:26 14/05/2026 |
| 202 | OKX |
ZEC/USDC | $519.18 | $6,742.46 | 18:56:23 14/05/2026 |
| 203 |  ADEN |
ZEC/USDT | $517.87 | $6,474.83 | 19:03:45 14/05/2026 |
| 204 | Nonkyc.io Exchange |
ZEC/XMR | $532.81 | $6,011.21 | 19:00:07 14/05/2026 |
| 205 | OKX |
ZEC/EUR | $522.51 | $4,986.77 | 18:56:23 14/05/2026 |
| 206 |  Helix |
ZEC/USDT | $519.17 | $4,823.20 | 18:57:16 14/05/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/WBNB | $517.30 | $3,515.29 | 18:14:28 14/05/2026 |
| 208 |  WazirX |
ZEC/USDT | $514.76 | $3,434.05 | 19:00:08 14/05/2026 |
| 209 | EXMO.ME |
ZEC/USDT | $519.75 | $2,554.63 | 19:00:08 14/05/2026 |
| 210 |  EXMO |
ZEC/USDT | $519.76 | $2,526.55 | 18:54:11 14/05/2026 |
| 211 |  Fillx |
ZEC/USDC | $519.41 | $2,269.14 | 19:03:16 14/05/2026 |
| 212 |  FMFW.io |
ZEC/BTC | $520.59 | $2,167.36 | 19:00:10 14/05/2026 |
| 213 | HitBTC |
ZEC/BTC | $520.35 | $2,166.34 | 19:00:07 14/05/2026 |
| 214 |  Unocoin |
ZEC/INR | $425.03 | $1,906.22 | 19:00:13 14/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $520.26 | $1,677.81 | 18:51:25 14/05/2026 |
| 216 | Mandala Exchange |
ZEC/USDT | $529.16 | $1,643.68 | 19:00:10 14/05/2026 |
| 217 | Gleec BTC |
ZEC/USDT | $529.14 | $1,643.64 | 19:00:12 14/05/2026 |
| 218 | FMFW.io |
ZEC/USD | $529.41 | $1,628.81 | 19:00:10 14/05/2026 |
| 219 | HitBTC |
ZEC/USDT | $529.16 | $1,628.05 | 19:00:07 14/05/2026 |
| 220 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $519.58 | $1,627.43 | 18:11:50 14/05/2026 |
| 221 | Uniswap v3 (BSC) |
ZEC/USDT | $518.53 | $1,351.16 | 18:17:29 14/05/2026 |
| 222 |  Uniswap v4 (BSC) |
ZEC/USDC | $517.82 | $1,248.60 | 18:14:26 14/05/2026 |
| 223 | WazirX |
ZEC/INR | $529.62 | $1,190.15 | 19:00:08 14/05/2026 |
| 224 |  ApeSwap (BSC) |
ZEC/WBNB | $519.92 | $1,153.54 | 18:59:26 14/05/2026 |
| 225 | NEAR Intents |
BTC/ZEC | $78,282.50 | $1,114.80 | 06:05:15 14/05/2026 |
| 226 | Bitfinex |
ZEC/BTC | $521.57 | $1,110.79 | 18:59:27 14/05/2026 |
| 227 |  LATOKEN |
ZEC/USDT | $599.34 | $972.00 | 01:09:10 14/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $517.00 | $707.52 | 16:08:36 14/05/2026 |
| 229 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $519.87 | $529.49 | 18:14:46 14/05/2026 |
| 230 |  Giottus |
ZEC/USDT | $519.96 | $473.69 | 18:45:10 14/05/2026 |
| 231 | Giottus |
ZEC/INR | $466.60 | $424.79 | 18:45:10 14/05/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/BTCB | $517.07 | $193.74 | 18:14:26 14/05/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $673.75 | $107.17 | 18:14:23 14/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $519.28 | $94.62 | 18:19:22 14/05/2026 |
| 235 |  Coinut |
ZEC/BTC | $63.36 | $77.42 | 19:00:11 14/05/2026 |
| 236 |  SmarDex |
ZEC/SDEX | $518.69 | $12.80 | 18:57:08 14/05/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDT | $526.59 | $3.51 | 13:58:39 14/05/2026 |
| 238 | YoBit |
ZEC/ETH | $517.28 | $1.91 | 19:00:10 14/05/2026 |
| 239 | Coinut |
ZEC/LTC | $24.31 | $0.8442 | 19:00:11 14/05/2026 |
| 240 | Coinut |
ZEC/CAD | $58.65 | $0.3150 | 19:00:11 14/05/2026 |
| 241 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 19:00:11 14/05/2026 |
| 242 | Poloniex |
ZEC/BTC | $451.31 | $0 | 18:59:23 14/05/2026 |
| 243 |  zondacrypto |
ZEC/EUR | $204.75 | $0 | 19:00:12 14/05/2026 |
| 244 | zondacrypto |
ZEC/PLN | $164.59 | $0 | 19:00:12 14/05/2026 |
| 245 | zondacrypto |
ZEC/USDC | $219.94 | $0 | 19:00:12 14/05/2026 |
| 246 |  Bibox |
ZEC/USDT | $44.30 | $0 | 19:00:07 14/05/2026 |
| 247 |  Bitbns |
ZEC/INR | $83.56 | $0 | 19:00:08 14/05/2026 |
| 248 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 19:00:11 14/05/2026 |
| 249 | CoinZoom |
ZEC/USDT | $549.74 | $0 | 19:00:11 14/05/2026 |
| 250 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 19:00:10 14/05/2026 |
| 251 | ADEN |
ZEC/USDC | $519.39 | $0 | 19:03:45 14/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 14/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,268,079 với tỷ giá $519.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.