Zcash ZEC
Xếp hạng #19
18:18:00 21/04/2026
Giá Zcash (ZEC)
$324.98 4.18%
0.004250 BTC
8,608,710 VND
Thấp: $307.33
Cao: $324.98
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $321.01 | $316,315,629 | 17:54:16 21/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $321.01 | $240,192,150 | 17:54:15 21/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $319.67 | $189,031,252 | 18:00:16 21/04/2026 |
| 4 |  MEXC |
ZEC/USDT | $320.80 | $148,687,926 | 17:57:16 21/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $320.72 | $127,670,657 | 17:57:18 21/04/2026 |
| 6 |  BVOX |
ZEC/USDT | $320.73 | $125,114,962 | 17:57:15 21/04/2026 |
| 7 |  BiKing |
ZEC/USDT | $321.07 | $105,789,403 | 17:54:17 21/04/2026 |
| 8 |  WhiteBIT |
ZEC/USDT | $320.86 | $95,921,840 | 17:54:15 21/04/2026 |
| 9 |  idax exchange |
ZEC/USDT | $319.80 | $78,547,539 | 18:00:17 21/04/2026 |
| 10 |  WHXEX |
ZEC/USDT | $319.79 | $78,545,748 | 18:00:16 21/04/2026 |
| 11 |  Toobit |
ZEC/USDT | $320.71 | $74,044,828 | 17:57:15 21/04/2026 |
| 12 |  KuCoin |
ZEC/USDT | $321.70 | $73,440,614 | 17:56:23 21/04/2026 |
| 13 |  MSX |
ZEC/USD | $319.57 | $70,056,723 | 18:03:48 21/04/2026 |
| 14 |  YoBit |
ZEC/BTC | $321.17 | $69,163,446 | 18:00:11 21/04/2026 |
| 15 |  Poloniex |
ZEC/USDT | $318.63 | $61,430,826 | 17:54:11 21/04/2026 |
| 16 |  FameEX |
ZEC/USDT | $320.76 | $58,224,914 | 17:57:17 21/04/2026 |
| 17 |  Bybit |
ZEC/USDT | $321.07 | $47,687,788 | 17:54:16 21/04/2026 |
| 18 |  KTX |
ZEC/USDT | $319.87 | $43,886,869 | 18:00:16 21/04/2026 |
| 19 |  Ourbit |
ZEC/USDT | $320.76 | $42,951,992 | 17:57:16 21/04/2026 |
| 20 |  LBank |
ZEC/USDT | $320.80 | $41,792,091 | 17:57:15 21/04/2026 |
| 21 | Binance |
ZEC/USDT | $321.12 | $41,678,346 | 17:56:42 21/04/2026 |
| 22 |  YEX |
ZEC/USDT | $319.70 | $38,373,798 | 18:00:16 21/04/2026 |
| 23 |  NEAR Intents |
USDT/ZEC | $1.00 | $38,197,378 | 17:15:53 21/04/2026 |
| 24 |  Hyperliquid |
ZEC/USD | $320.85 | $37,243,779 | 17:57:26 21/04/2026 |
| 25 |  ASTX |
ZEC/USDT | $319.74 | $36,863,157 | 18:00:16 21/04/2026 |
| 26 |  Koinbay |
ZEC/USDT | $59.62 | $36,211,078 | 17:54:18 21/04/2026 |
| 27 |  CZR Exchange |
ZEC/USDT | $319.71 | $34,440,710 | 18:00:16 21/04/2026 |
| 28 |  Coinlocally |
ZEC/USDT | $321.06 | $30,490,691 | 17:54:16 21/04/2026 |
| 29 |  SunX |
ZEC/USDT | $319.72 | $29,319,812 | 18:00:18 21/04/2026 |
| 30 |  Aivora Exchange |
ZEC/USDT | $320.01 | $28,915,776 | 18:00:17 21/04/2026 |
| 31 | KuCoin |
ZEC/USDT | $321.22 | $27,780,706 | 17:54:19 21/04/2026 |
| 32 |  Ekbit |
ZEC/USDT | $319.76 | $25,488,771 | 18:00:16 21/04/2026 |
| 33 |  OneBullEx |
ZEC/USDT | $319.75 | $23,528,964 | 18:00:23 21/04/2026 |
| 34 | Binance |
ZEC/USDC | $321.00 | $22,174,391 | 17:54:16 21/04/2026 |
| 35 |  SuperEx |
ZEC/USDT | $320.42 | $21,553,343 | 18:00:08 21/04/2026 |
| 36 |  Cofinex |
ZEC/USDT | $319.93 | $21,531,992 | 18:00:17 21/04/2026 |
| 37 |  Zoomex |
ZEC/USDT | $320.78 | $18,862,428 | 17:57:16 21/04/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $320.81 | $18,150,026 | 17:57:16 21/04/2026 |
| 39 |  Coinbase Exchange |
ZEC/USD | $321.05 | $16,921,276 | 17:56:59 21/04/2026 |
| 40 |  KCEX |
ZEC/USDT | $320.76 | $16,250,162 | 17:57:15 21/04/2026 |
| 41 |  Tebbit |
ZEC/USDT | $319.72 | $14,104,929 | 18:00:16 21/04/2026 |
| 42 |  BloFin |
ZEC/USDT | $320.47 | $12,407,935 | 17:57:16 21/04/2026 |
| 43 |  Gate |
ZEC/USDT | $320.89 | $11,455,671 | 17:54:19 21/04/2026 |
| 44 |  BitxEX |
ZEC/USDT | $319.72 | $11,444,626 | 18:00:16 21/04/2026 |
| 45 |  EagleX |
ZEC/USDT | $320.21 | $10,622,876 | 18:00:07 21/04/2026 |
| 46 |  YUBIT |
ZEC/USDT | $320.86 | $10,521,353 | 17:57:10 21/04/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $319.43 | $10,495,351 | 18:03:16 21/04/2026 |
| 48 |  CEEX exchange |
ZEC/USDT | $321.28 | $10,049,446 | 18:00:08 21/04/2026 |
| 49 |  P2B |
ZEC/USDT | $321.64 | $9,499,739 | 17:57:10 21/04/2026 |
| 50 | EagleX |
ZEC/USDT | $319.68 | $9,027,910 | 18:00:15 21/04/2026 |
| 51 |  ApeX Omni |
ZEC/USDT | $319.03 | $8,967,773 | 18:03:16 21/04/2026 |
| 52 |  MGBX |
ZEC/USDT | $319.66 | $8,441,004 | 18:00:16 21/04/2026 |
| 53 |  EasiCoin |
ZEC/USDT | $319.69 | $7,082,059 | 18:00:16 21/04/2026 |
| 54 |  AscendEX |
ZEC/USDT | $321.19 | $7,023,346 | 17:54:15 21/04/2026 |
| 55 | YUBIT |
ZEC/USDT | $320.74 | $6,302,801 | 17:57:15 21/04/2026 |
| 56 |  XT.COM |
ZEC/USDT | $321.02 | $6,193,993 | 17:57:09 21/04/2026 |
| 57 | ASTX |
ZEC/USDT | $320.19 | $6,155,972 | 18:00:12 21/04/2026 |
| 58 |  Ulink |
ZEC/USDT | $319.69 | $6,058,810 | 18:00:19 21/04/2026 |
| 59 |  Qmall Exchange |
ZEC/USDT | $341.20 | $5,956,466 | 20:36:07 17/04/2026 |
| 60 |  EdgeX |
ZEC/USD | $319.45 | $5,790,853 | 18:03:15 21/04/2026 |
| 61 |  CriptoSwaps |
ZEC/BTC | $321.30 | $5,748,148 | 17:57:11 21/04/2026 |
| 62 |  Kraken |
ZEC/USD | $320.97 | $5,192,651 | 17:59:23 21/04/2026 |
| 63 |  Bitcastle |
ZEC/USDT | $319.72 | $5,139,205 | 18:00:18 21/04/2026 |
| 64 |  Pionex |
ZEC/USDT | $321.00 | $5,107,892 | 17:57:10 21/04/2026 |
| 65 |  HTX |
ZEC/USDT | $320.22 | $4,919,580 | 17:59:54 21/04/2026 |
| 66 |  WEEX |
ZEC/USDT | $320.70 | $4,813,192 | 17:57:16 21/04/2026 |
| 67 |  Picol |
ZEC/USDT | $320.16 | $4,504,186 | 18:00:07 21/04/2026 |
| 68 |  BitDelta |
ZEC/USDT | $320.96 | $4,472,445 | 17:57:10 21/04/2026 |
| 69 |  PrimeXBT |
ZEC/USDT | $319.99 | $4,157,775 | 18:00:16 21/04/2026 |
| 70 |  Coinbase International Exchange |
ZEC/USDC | $320.33 | $3,846,714 | 18:00:16 21/04/2026 |
| 71 |  Phemex |
ZEC/USDT | $320.89 | $3,800,662 | 17:57:13 21/04/2026 |
| 72 |  BitMart |
ZEC/USDT | $321.02 | $3,726,999 | 17:57:09 21/04/2026 |
| 73 | Toobit |
ZEC/USDT | $321.02 | $3,669,498 | 17:57:10 21/04/2026 |
| 74 |  Lighter |
ZEC/USDC | $320.69 | $3,619,070 | 17:57:15 21/04/2026 |
| 75 |  BitTap |
ZEC/USDT | $319.72 | $3,537,131 | 18:00:16 21/04/2026 |
| 76 |  AstralX |
ZEC/USDT | $319.55 | $3,455,923 | 18:00:20 21/04/2026 |
| 77 | Binance |
ZEC/USDC | $321.03 | $3,452,433 | 17:56:54 21/04/2026 |
| 78 |  OKX |
ZEC/USDT | $321.23 | $3,306,986 | 17:56:53 21/04/2026 |
| 79 |  BYDFi |
ZEC/USDT | $319.78 | $3,242,526 | 18:00:16 21/04/2026 |
| 80 |  Bitrue |
ZEC/USDT | $320.74 | $3,144,247 | 17:57:17 21/04/2026 |
| 81 |  Biconomy.com |
ZEC/USDT | $321.00 | $3,111,904 | 17:57:10 21/04/2026 |
| 82 |  Hibt |
ZEC/USDT | $321.03 | $3,082,744 | 17:57:08 21/04/2026 |
| 83 | YEX |
ZEC/USDC | $319.59 | $2,882,268 | 18:00:16 21/04/2026 |
| 84 |  Mandala Exchange |
ZEC/USDT | $321.29 | $2,876,848 | 18:00:15 21/04/2026 |
| 85 |  HitBTC |
ZEC/USDT | $321.43 | $2,876,803 | 17:54:15 21/04/2026 |
| 86 |  Gleec BTC |
ZEC/USDT | $321.27 | $2,876,790 | 18:00:15 21/04/2026 |
| 87 |  CoinEx |
ZEC/USDT | $320.07 | $2,652,717 | 17:59:53 21/04/2026 |
| 88 | KCEX |
ZEC/USDT | $321.59 | $2,500,016 | 17:57:07 21/04/2026 |
| 89 |  NovaEx |
ZEC/USDT | $319.70 | $2,398,337 | 18:00:16 21/04/2026 |
| 90 | YEX |
ZEC/USDT | $320.20 | $2,308,893 | 18:00:11 21/04/2026 |
| 91 | WhiteBIT |
ZEC/USDT | $321.30 | $2,290,348 | 17:54:11 21/04/2026 |
| 92 | CZR Exchange |
ZEC/USDT | $320.09 | $2,255,275 | 18:00:07 21/04/2026 |
| 93 | Pionex |
ZEC/USDT | $320.74 | $2,068,138 | 17:57:16 21/04/2026 |
| 94 | Phemex |
ZEC/USDT | $320.82 | $2,051,273 | 17:57:16 21/04/2026 |
| 95 |  Aster |
ZEC/USDT | $321.25 | $1,957,124 | 17:54:15 21/04/2026 |
| 96 | NEAR Intents |
BTC/ZEC | $76,279.90 | $1,893,014 | 17:30:45 21/04/2026 |
| 97 | MEXC |
ZEC/USDT | $320.71 | $1,667,611 | 17:30:07 21/04/2026 |
| 98 |  Bitget |
ZEC/USDT | $321.25 | $1,666,064 | 17:54:11 21/04/2026 |
| 99 |  XXKK |
ZEC/USDT | $320.08 | $1,629,219 | 18:00:10 21/04/2026 |
| 100 |  LeveX |
ZEC/USDT | $319.72 | $1,587,443 | 18:00:15 21/04/2026 |
| 101 | Bitbaby |
ZEC/USDC | $320.75 | $1,564,088 | 17:57:16 21/04/2026 |
| 102 |  BitKan |
ZEC/USDT | $320.05 | $1,535,671 | 18:00:08 21/04/2026 |
| 103 |  Antarctic |
ZEC/USDT | $319.37 | $1,468,356 | 18:03:17 21/04/2026 |
| 104 |  Extended |
ZEC/USD | $321.28 | $1,437,020 | 18:03:16 21/04/2026 |
| 105 |  BiFinance |
ZEC/USDT | $321.04 | $1,383,660 | 17:57:09 21/04/2026 |
| 106 |  AlphaX |
ZEC/USDT | $319.72 | $1,350,823 | 18:00:17 21/04/2026 |
| 107 |  DigiFinex |
ZEC/USDT | $321.23 | $1,329,000 | 17:57:07 21/04/2026 |
| 108 | Bitbaby |
ZEC/USDT | $321.01 | $1,312,188 | 17:57:13 21/04/2026 |
| 109 |  Niza.io |
ZEC/USD | $321.37 | $1,271,028 | 17:57:07 21/04/2026 |
| 110 | CoinW |
ZEC/USDT | $321.31 | $1,200,181 | 17:57:07 21/04/2026 |
| 111 |  Grvt |
ZEC/USDT | $320.55 | $1,076,610 | 18:00:16 21/04/2026 |
| 112 |  EXMO.ME |
ZEC/RUB | $315.49 | $1,021,145 | 18:00:11 21/04/2026 |
| 113 | Koinbay |
ZEC/USDT | $321.89 | $930,417 | 17:48:16 21/04/2026 |
| 114 | WHXEX |
ZEC/USDT | $319.97 | $911,863 | 18:00:12 21/04/2026 |
| 115 | BiKing |
ZEC/USDT | $321.34 | $868,713 | 17:54:08 21/04/2026 |
| 116 | BloFin |
ZEC/USDT | $321.36 | $855,679 | 17:57:07 21/04/2026 |
| 117 |  Nivex |
ZEC/USDT | $309.89 | $852,757 | 22:54:16 20/04/2026 |
| 118 |  TruBit Pro Exchange |
ZEC/USDT | $319.50 | $842,053 | 18:00:11 21/04/2026 |
| 119 |  SunX |
ZEC/USDT | $318.44 | $839,493 | 18:03:17 21/04/2026 |
| 120 |  Backpack Exchange |
ZEC/USDC | $321.60 | $795,833 | 17:57:15 21/04/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $321.12 | $781,489 | 17:57:10 21/04/2026 |
| 122 | WEEX |
ZEC/USDT | $321.03 | $768,018 | 17:57:10 21/04/2026 |
| 123 |  Bitfinex |
ZEC/USD | $320.86 | $767,482 | 17:59:53 21/04/2026 |
| 124 | P2B |
ZEC/USDC | $321.75 | $767,272 | 17:57:10 21/04/2026 |
| 125 |  EXMO |
ZEC/USDT | $313.18 | $763,464 | 17:57:07 21/04/2026 |
| 126 | EXMO.ME |
ZEC/USDT | $313.18 | $749,707 | 18:00:11 21/04/2026 |
| 127 | MGBX |
ZEC/USDT | $320.16 | $728,215 | 18:00:12 21/04/2026 |
| 128 |  Bitop |
ZEC/USDT | $320.72 | $724,183 | 18:00:20 21/04/2026 |
| 129 | Kraken |
ZEC/EUR | $321.16 | $696,436 | 17:59:23 21/04/2026 |
| 130 | AscendEX |
ZEC/USDT | $322.45 | $674,450 | 17:54:08 21/04/2026 |
| 131 |  B2Z Exchange |
ZEC/USD | $319.95 | $665,054 | 18:00:15 21/04/2026 |
| 132 |  BITmarkets |
ZEC/USDT | $319.79 | $664,711 | 18:00:15 21/04/2026 |
| 133 |  Pacifica |
ZEC/USD | $319.61 | $618,845 | 18:03:15 21/04/2026 |
| 134 | Binance |
ZEC/BTC | $321.55 | $580,466 | 17:56:42 21/04/2026 |
| 135 |  ZKE |
ZEC/USDT | $320.01 | $546,330 | 18:00:10 21/04/2026 |
| 136 | CriptoSwaps |
ZEC/ETH | $322.37 | $544,052 | 17:57:11 21/04/2026 |
| 137 | Bitfinex |
ZEC/USDT | $321.41 | $541,723 | 17:57:15 21/04/2026 |
| 138 | MEXC |
ZEC/USDC | $320.94 | $497,592 | 17:54:16 21/04/2026 |
| 139 | Bitrue |
ZEC/USDC | $320.97 | $465,948 | 17:57:10 21/04/2026 |
| 140 | Bitrue |
ZEC/USDT | $321.07 | $458,597 | 17:57:10 21/04/2026 |
| 141 |  Koinpark |
ZEC/USDT | $321.30 | $424,030 | 17:54:07 21/04/2026 |
| 142 |  Rhea Finance |
WNEAR/ZEC | $1.39 | $380,405 | 17:57:15 21/04/2026 |
| 143 | KuCoin |
ZEC/BTC | $322.08 | $368,665 | 17:56:53 21/04/2026 |
| 144 |  Gemini |
ZEC/USD | $320.61 | $317,308 | 17:59:53 21/04/2026 |
| 145 | WhiteBIT |
ZEC/BTC | $322.49 | $310,514 | 17:54:11 21/04/2026 |
| 146 | XT.COM |
ZEC/USDC | $321.19 | $275,971 | 17:57:09 21/04/2026 |
| 147 |  BigONE |
ZEC/USDT | $321.07 | $259,972 | 17:54:11 21/04/2026 |
| 148 | BYDFi |
ZEC/USDT | $320.08 | $232,952 | 18:00:10 21/04/2026 |
| 149 | CoinEx |
ZEC/BTC | $319.80 | $172,448 | 17:59:53 21/04/2026 |
| 150 | Niza.io |
ZEC/EUR | $321.85 | $169,341 | 17:57:07 21/04/2026 |
| 151 |  ChangeNOW |
ZEC/BTC | $322.47 | $147,288 | 17:57:12 21/04/2026 |
| 152 | Hyperliquid |
hyna:ZEC/USD | $320.97 | $127,656 | 17:57:26 21/04/2026 |
| 153 |  Blynex |
ZEC/USDT | $321.53 | $127,113 | 17:57:08 21/04/2026 |
| 154 |  GroveX |
ZEC/USDT | $321.17 | $120,266 | 18:00:11 21/04/2026 |
| 155 |  Uniswap v3 (BSC) |
ZEC/USDT | $319.99 | $116,516 | 17:59:50 21/04/2026 |
| 156 |  Bitazza |
ZEC/USDT | $322.40 | $109,033 | 18:00:08 21/04/2026 |
| 157 | MEXC |
ZEC/USD1 | $321.23 | $102,889 | 17:54:16 21/04/2026 |
| 158 | Uniswap v3 (BSC) |
ZEC/BTCB | $320.55 | $80,578.93 | 17:59:49 21/04/2026 |
| 159 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $322.33 | $77,463.83 | 17:48:59 21/04/2026 |
| 160 | MEXC |
ZEC/USDC | $320.34 | $68,461.50 | 17:30:07 21/04/2026 |
| 161 |  BitMEX |
ZEC/USDT | $321.29 | $65,259.68 | 17:57:15 21/04/2026 |
| 162 | Cofinex |
ZEC/USDT | $320.27 | $65,011.81 | 18:00:13 21/04/2026 |
| 163 | Bitcastle |
ZEC/USDT | $320.02 | $62,193.55 | 18:00:11 21/04/2026 |
| 164 | Bitfinex |
ZEC/USDT | $321.95 | $61,169.15 | 17:59:23 21/04/2026 |
| 165 | Backpack Exchange |
ZEC/USDC | $321.54 | $58,656.96 | 17:57:08 21/04/2026 |
| 166 | MEXC |
ZEC/USD1 | $321.84 | $57,328.40 | 17:30:07 21/04/2026 |
| 167 | KTX |
ZEC/USDT | $320.06 | $56,217.26 | 18:00:10 21/04/2026 |
| 168 |  Flipster |
ZEC/USDT | $321.45 | $53,398.85 | 18:00:21 21/04/2026 |
| 169 | Binance |
ZEC/USD1 | $321.17 | $50,166.29 | 17:56:42 21/04/2026 |
| 170 |  BitGW Exchange |
ZEC/USDT | $319.90 | $47,726.81 | 18:00:07 21/04/2026 |
| 171 |  Binance.US |
ZEC/USDT | $319.84 | $47,228.46 | 17:59:53 21/04/2026 |
| 172 |  ADEN |
ZEC/USDT | $319.29 | $45,333.35 | 18:03:47 21/04/2026 |
| 173 |  Orderly |
ZEC/USDC | $320.77 | $29,453.49 | 18:03:16 21/04/2026 |
| 174 |  CoinUp.io |
ZEC/USDT | $321.00 | $23,191.22 | 17:57:08 21/04/2026 |
| 175 | NEAR Intents |
USDC/ZEC | $1.01 | $21,980.77 | 17:02:25 21/04/2026 |
| 176 |  CoinDCX |
ZEC/INR | $327.70 | $21,918.50 | 18:00:12 21/04/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $320.44 | $21,733.27 | 17:59:51 21/04/2026 |
| 178 | Binance |
ZEC/ETH | $322.33 | $21,355.05 | 17:56:54 21/04/2026 |
| 179 |  Paradex |
ZEC/USD | $321.60 | $20,521.89 | 18:00:15 21/04/2026 |
| 180 |  XBO.com |
ZEC/USDT | $320.67 | $20,307.97 | 18:00:13 21/04/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/USDT | $320.30 | $19,752.32 | 17:59:48 21/04/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $322.53 | $18,349.38 | 17:46:55 21/04/2026 |
| 183 |  Kanga Exchange |
ZEC/PLN | $321.38 | $18,235.87 | 17:54:07 21/04/2026 |
| 184 |  NexDAX |
ZEC/USDT | $320.75 | $16,911.70 | 18:00:09 21/04/2026 |
| 185 | NEAR Intents |
ETH/ZEC | $2,315.72 | $16,155.45 | 17:59:28 21/04/2026 |
| 186 |  Nonkyc.io Exchange |
ZEC/USDT | $319.03 | $15,955.40 | 18:00:10 21/04/2026 |
| 187 | NexDAX |
ZEC/ETH | $319.79 | $15,648.02 | 18:00:09 21/04/2026 |
| 188 | Kanga Exchange |
ZEC/USDC | $322.25 | $12,834.95 | 17:54:07 21/04/2026 |
| 189 |  FMFW.io |
ZEC/BTC | $320.91 | $10,774.63 | 17:57:09 21/04/2026 |
| 190 | HitBTC |
ZEC/BTC | $321.02 | $10,765.38 | 17:54:07 21/04/2026 |
| 191 | Nonkyc.io Exchange |
ZEC/XMR | $321.11 | $6,502.01 | 18:00:10 21/04/2026 |
| 192 |  VinDAX |
ZEC/ETH | $319.58 | $5,720.49 | 18:00:09 21/04/2026 |
| 193 | OKX |
ZEC/USD | $320.89 | $5,569.96 | 17:56:23 21/04/2026 |
| 194 | VinDAX |
ZEC/BTC | $320.60 | $5,411.39 | 18:00:09 21/04/2026 |
| 195 | CoinEx |
ZEC/USDC | $320.60 | $4,648.91 | 17:59:23 21/04/2026 |
| 196 | Uniswap v3 (BSC) |
ZEC/WBNB | $316.61 | $3,476.38 | 06:28:34 21/04/2026 |
| 197 | Bitfinex |
ZEC/BTC | $323.76 | $3,190.96 | 17:59:23 21/04/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $316.53 | $3,097.23 | 15:35:40 21/04/2026 |
| 199 |  Altcoin Trader |
ZEC/ZAR | $335.11 | $2,459.33 | 18:00:12 21/04/2026 |
| 200 | Binance |
ZEC/U | $318.78 | $2,249.24 | 17:56:54 21/04/2026 |
| 201 | NEAR Intents |
WNEAR/ZEC | $1.40 | $1,921.92 | 16:38:07 21/04/2026 |
| 202 |  zondacrypto |
ZEC/PLN | $153.16 | $1,742.77 | 18:00:09 21/04/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $322.19 | $1,493.90 | 17:30:40 21/04/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/ETH | $321.95 | $1,476.13 | 17:31:08 21/04/2026 |
| 205 |  Helix |
ZEC/USDT | $315.08 | $1,340.63 | 17:57:15 21/04/2026 |
| 206 | CoinDCX |
ZEC/USDT | $320.16 | $1,131.17 | 18:00:12 21/04/2026 |
| 207 |  LATOKEN |
ZEC/USDT | $309.99 | $972.62 | 17:57:07 21/04/2026 |
| 208 |  WazirX |
ZEC/USDT | $314.50 | $679.32 | 18:00:14 21/04/2026 |
| 209 |  ApeSwap (BSC) |
ZEC/WBNB | $321.16 | $672.90 | 17:32:31 21/04/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $321.98 | $623.44 | 17:46:46 21/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/USDT | $322.16 | $583.65 | 17:46:54 21/04/2026 |
| 212 | NEAR Intents |
USDT/ZEC | $0.9984 | $360.54 | 01:30:14 21/04/2026 |
| 213 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $321.38 | $297.46 | 17:30:44 21/04/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/USDT | $321.34 | $233.82 | 17:30:45 21/04/2026 |
| 215 | OKX |
ZEC/USDC | $316.81 | $165.55 | 17:56:23 21/04/2026 |
| 216 | OKX |
ZEC/EUR | $320.93 | $112.85 | 17:56:23 21/04/2026 |
| 217 | zondacrypto |
ZEC/USDC | $254.94 | $103.46 | 18:00:09 21/04/2026 |
| 218 |  Uniswap v4 (BSC) |
BNB/ZEC | $646.68 | $97.13 | 06:28:32 21/04/2026 |
| 219 |  Unocoin |
ZEC/INR | $267.75 | $92.79 | 18:00:08 21/04/2026 |
| 220 |  Coinut |
ZEC/BTC | $61.39 | $75.01 | 18:00:11 21/04/2026 |
| 221 | WazirX |
ZEC/INR | $324.30 | $72.32 | 18:00:14 21/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $322.28 | $47.47 | 17:30:40 21/04/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $322.36 | $40.08 | 02:03:23 21/04/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDC | $320.75 | $10.34 | 06:24:58 21/04/2026 |
| 225 |  Giottus |
ZEC/INR | $360.33 | $9.69 | 17:39:12 21/04/2026 |
| 226 | Giottus |
ZEC/USDT | $320.85 | $9.63 | 17:39:12 21/04/2026 |
| 227 |  SmarDex |
ZEC/SDEX | $319.12 | $7.13 | 17:57:09 21/04/2026 |
| 228 | HitBTC |
ZEC/USDT | $320.90 | $5.66 | 17:54:07 21/04/2026 |
| 229 | Mandala Exchange |
ZEC/USDT | $320.93 | $5.66 | 18:00:07 21/04/2026 |
| 230 | Gleec BTC |
ZEC/USDT | $320.93 | $5.66 | 18:00:12 21/04/2026 |
| 231 | FMFW.io |
ZEC/USD | $320.84 | $5.66 | 17:57:09 21/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $318.95 | $2.30 | 17:24:25 21/04/2026 |
| 233 | Coinut |
ZEC/LTC | $23.75 | $0.8245 | 18:00:11 21/04/2026 |
| 234 | Coinut |
ZEC/CAD | $58.91 | $0.3164 | 18:00:11 21/04/2026 |
| 235 | Coinut |
ZEC/USDT | $24.85 | $0.0006708 | 18:00:11 21/04/2026 |
| 236 | Poloniex |
ZEC/BTC | $311.60 | $0 | 17:54:11 21/04/2026 |
| 237 | zondacrypto |
ZEC/EUR | $246.99 | $0 | 18:00:09 21/04/2026 |
| 238 | YoBit |
ZEC/ETH | $320.69 | $0 | 18:00:12 21/04/2026 |
| 239 |  Bibox |
ZEC/USDT | $44.33 | $0 | 18:00:07 21/04/2026 |
| 240 |  Bitbns |
ZEC/INR | $85.68 | $0 | 18:00:07 21/04/2026 |
| 241 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 18:00:07 21/04/2026 |
| 242 | CoinZoom |
ZEC/USDT | $300.58 | $0 | 18:00:07 21/04/2026 |
| 243 |  Aevo |
ZEC/USD | $319.61 | $0 | 18:03:16 21/04/2026 |
| 244 | CriptoSwaps |
ZEC/USDT | $149.83 | $0 | 17:57:11 21/04/2026 |
| 245 | ADEN |
ZEC/USDC | $320.81 | $0 | 18:03:47 21/04/2026 |
| 246 |  Fillx |
ZEC/USDC | $320.78 | $0 | 18:03:16 21/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 21/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,315,629 với tỷ giá $321.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.