Zcash ZEC
Xếp hạng #12
11:43:00 06/07/2026
Giá Zcash (ZEC)
$454.37 -0.47%
0.007181 BTC
11,995,395 VND
Thấp: $451.72
Cao: $465.34
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $455.60 | $327,226,746 | 10:54:17 06/07/2026 |
| 2 |  OrangeX |
ZEC/USDT | $455.53 | $219,912,685 | 10:54:15 06/07/2026 |
| 3 |  WEEX |
ZEC/USDT | $455.13 | $192,778,196 | 10:57:17 06/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $455.71 | $163,380,643 | 11:00:17 06/07/2026 |
| 5 |  LBank |
ZEC/USDT | $455.09 | $146,786,129 | 10:57:16 06/07/2026 |
| 6 |  CoinW |
ZEC/USDT | $455.12 | $136,429,390 | 10:57:19 06/07/2026 |
| 7 |  BVOX |
ZEC/USDT | $455.13 | $130,513,601 | 10:57:15 06/07/2026 |
| 8 |  MEXC |
ZEC/USDT | $455.12 | $126,119,311 | 10:57:16 06/07/2026 |
| 9 |  Ju.com |
ZEC/USDT | $455.84 | $122,845,268 | 11:00:16 06/07/2026 |
| 10 |  BiKing |
ZEC/USDT | $455.71 | $110,009,452 | 11:00:17 06/07/2026 |
| 11 |  Toobit |
ZEC/USDT | $455.15 | $106,821,273 | 10:57:15 06/07/2026 |
| 12 |  ASTX |
ZEC/USDT | $455.82 | $88,613,949 | 11:00:16 06/07/2026 |
| 13 |  WHXEX |
ZEC/USDT | $455.70 | $79,386,164 | 11:00:17 06/07/2026 |
| 14 |  idax exchange |
ZEC/USDT | $455.70 | $79,386,164 | 11:00:17 06/07/2026 |
| 15 |  Blockfinex |
ZEC/USDT | $455.80 | $79,385,800 | 11:00:16 06/07/2026 |
| 16 |  MSX |
ZEC/USD | $456.16 | $77,081,185 | 11:03:51 06/07/2026 |
| 17 |  Hyperliquid |
ZEC/USD | $455.44 | $67,286,871 | 10:57:26 06/07/2026 |
| 18 |  Biconomy.com |
ZEC/USDT | $455.02 | $67,159,627 | 10:57:22 06/07/2026 |
| 19 |  Ourbit |
ZEC/USDT | $455.14 | $64,766,522 | 10:57:17 06/07/2026 |
| 20 |  Aivora Exchange |
ZEC/USDT | $455.69 | $61,137,589 | 11:00:17 06/07/2026 |
| 21 |  Bybit |
ZEC/USDT | $455.34 | $56,129,626 | 10:54:16 06/07/2026 |
| 22 |  FameEX |
ZEC/USDT | $455.12 | $55,454,962 | 10:57:18 06/07/2026 |
| 23 |  Bitbase |
ZEC/USDT | $455.13 | $50,579,659 | 10:57:17 06/07/2026 |
| 24 |  YoBit |
ZEC/BTC | $457.09 | $50,172,837 | 11:00:08 06/07/2026 |
| 25 |  Ekbit |
ZEC/USDT | $455.12 | $48,303,902 | 10:57:27 06/07/2026 |
| 26 |  Echobit |
ZEC/USDT | $455.12 | $47,454,458 | 10:57:16 06/07/2026 |
| 27 | Binance |
ZEC/USDT | $455.29 | $46,968,972 | 10:56:42 06/07/2026 |
| 28 |  Poloniex |
ZEC/USDT | $425.91 | $45,001,842 | 10:59:23 06/07/2026 |
| 29 |  AEGET |
ZEC/USDT | $455.80 | $44,898,755 | 11:00:16 06/07/2026 |
| 30 |  YEX |
ZEC/USDT | $455.14 | $39,011,968 | 10:57:16 06/07/2026 |
| 31 |  Koinbay |
ZEC/USDT | $59.54 | $36,164,575 | 11:00:23 06/07/2026 |
| 32 |  CZR Exchange |
ZEC/USDT | $455.76 | $34,921,030 | 11:00:17 06/07/2026 |
| 33 |  Cofinex |
ZEC/USDT | $455.71 | $32,068,698 | 11:00:15 06/07/2026 |
| 34 |  Bitget |
ZEC/USDT | $455.27 | $31,977,694 | 10:54:16 06/07/2026 |
| 35 |  KTX |
ZEC/USDT | $456.00 | $31,027,522 | 11:00:16 06/07/2026 |
| 36 |  Coinlocally |
ZEC/USDT | $455.53 | $30,467,582 | 11:00:16 06/07/2026 |
| 37 |  CEEX exchange |
ZEC/USDT | $455.87 | $28,608,947 | 11:00:08 06/07/2026 |
| 38 |  SunX |
ZEC/USDT | $455.82 | $28,323,125 | 11:00:17 06/07/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $455.96 | $25,042,837 | 11:00:16 06/07/2026 |
| 40 |  SuperEx |
ZEC/USDT | $456.15 | $23,999,300 | 11:00:12 06/07/2026 |
| 41 |  Zoomex |
ZEC/USDT | $455.42 | $23,113,192 | 10:54:15 06/07/2026 |
| 42 |  KCEX |
ZEC/USDT | $455.15 | $22,148,163 | 10:57:15 06/07/2026 |
| 43 |  EagleX |
ZEC/USDT | $432.21 | $21,916,092 | 03:57:08 03/07/2026 |
| 44 |  KuCoin |
ZEC/USDT | $455.81 | $19,818,902 | 10:58:54 06/07/2026 |
| 45 | Binance |
ZEC/USDC | $455.28 | $18,716,274 | 10:54:17 06/07/2026 |
| 46 | KuCoin |
ZEC/USDT | $454.91 | $17,855,187 | 10:57:19 06/07/2026 |
| 47 |  Coinbase Exchange |
ZEC/USD | $455.24 | $16,784,345 | 10:56:59 06/07/2026 |
| 48 | Toobit |
ZEC/USDT | $455.19 | $16,139,847 | 10:57:09 06/07/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $455.15 | $16,007,164 | 11:03:17 06/07/2026 |
| 50 |  Gate |
ZEC/USDT | $455.42 | $12,847,176 | 10:54:19 06/07/2026 |
| 51 |  BingX |
ZEC/USDT | $455.01 | $12,628,095 | 10:57:19 06/07/2026 |
| 52 |  Aster |
ZEC/USDT | $455.53 | $11,927,697 | 10:54:15 06/07/2026 |
| 53 |  YUBIT |
ZEC/USDT | $455.08 | $10,842,515 | 10:57:10 06/07/2026 |
| 54 |  PrimeXBT |
ZEC/USDT | $455.92 | $10,560,685 | 11:00:16 06/07/2026 |
| 55 |  P2B |
ZEC/USDT | $455.18 | $10,228,058 | 10:57:10 06/07/2026 |
| 56 | MEXC |
ZEC/USD1 | $455.07 | $9,833,970 | 10:57:16 06/07/2026 |
| 57 |  EasiCoin |
ZEC/USDT | $455.80 | $9,666,386 | 11:00:16 06/07/2026 |
| 58 | EagleX |
ZEC/USDT | $434.13 | $9,250,925 | 07:00:19 03/07/2026 |
| 59 |  BloFin |
ZEC/USDT | $455.74 | $9,097,642 | 10:48:16 06/07/2026 |
| 60 |  MGBX |
ZEC/USDT | $455.10 | $8,547,414 | 10:57:16 06/07/2026 |
| 61 | YUBIT |
ZEC/USDT | $455.09 | $8,169,185 | 10:57:15 06/07/2026 |
| 62 |  Ulink |
ZEC/USDT | $455.82 | $7,786,902 | 11:00:19 06/07/2026 |
| 63 |  OKX |
ZEC/USDT | $454.91 | $7,785,658 | 10:56:24 06/07/2026 |
| 64 |  WhiteBIT |
ZEC/USDT | $454.80 | $7,046,064 | 10:57:15 06/07/2026 |
| 65 |  XT.COM |
ZEC/USDT | $455.18 | $6,815,035 | 10:57:12 06/07/2026 |
| 66 | BingX |
ZEC/USDC | $454.88 | $6,550,051 | 10:57:19 06/07/2026 |
| 67 | WhiteBIT |
ZEC/USDT | $455.18 | $5,971,630 | 10:57:11 06/07/2026 |
| 68 |  EdgeX |
ZEC/USD | $455.45 | $5,510,867 | 11:03:15 06/07/2026 |
| 69 |  Pionex |
ZEC/USDT | $455.19 | $5,491,651 | 10:57:08 06/07/2026 |
| 70 |  AscendEX |
ZEC/USDT | $455.42 | $5,489,037 | 10:57:15 06/07/2026 |
| 71 | ASTX |
ZEC/USDT | $455.85 | $4,928,449 | 11:00:11 06/07/2026 |
| 72 |  Bitrue |
ZEC/USDT | $455.14 | $4,892,568 | 10:57:16 06/07/2026 |
| 73 |  Picol |
ZEC/USDT | $455.86 | $4,844,111 | 11:00:08 06/07/2026 |
| 74 |  BitTap |
ZEC/USDT | $455.78 | $4,806,339 | 11:00:16 06/07/2026 |
| 75 |  BitMart |
ZEC/USDT | $455.20 | $4,093,235 | 10:57:08 06/07/2026 |
| 76 | CZR Exchange |
ZEC/USDT | $455.96 | $3,907,573 | 11:00:12 06/07/2026 |
| 77 |  Phemex |
ZEC/USDT | $454.98 | $3,740,362 | 10:57:08 06/07/2026 |
| 78 | YEX |
ZEC/USDT | $455.83 | $3,722,852 | 11:00:12 06/07/2026 |
| 79 |  Hibt |
ZEC/USDT | $455.81 | $3,563,402 | 10:48:12 06/07/2026 |
| 80 |  BYDFi |
ZEC/USDT | $455.46 | $3,242,430 | 11:00:15 06/07/2026 |
| 81 |  Rhea Finance |
WNEAR/ZEC | $1.99 | $3,215,984 | 10:59:10 06/07/2026 |
| 82 |  Lighter |
ZEC/USDC | $456.38 | $3,145,472 | 11:00:15 06/07/2026 |
| 83 |  Kraken |
ZEC/USD | $455.57 | $3,105,179 | 10:59:23 06/07/2026 |
| 84 | Binance |
ZEC/USDC | $455.32 | $2,973,999 | 10:56:42 06/07/2026 |
| 85 | Pionex |
ZEC/USDT | $455.11 | $2,967,547 | 10:57:17 06/07/2026 |
| 86 |  HTX |
ZEC/USDT | $450.74 | $2,935,260 | 10:59:55 06/07/2026 |
| 87 |  CRMClick |
ZEC/USDT | $450.66 | $2,933,380 | 11:00:09 06/07/2026 |
| 88 |  Bitcastle |
ZEC/USDT | $455.56 | $2,900,102 | 11:00:18 06/07/2026 |
| 89 |  AstralX |
ZEC/USDT | $455.73 | $2,653,230 | 11:00:16 06/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
ZEC/USD | $455.68 | $2,479,019 | 11:03:50 06/07/2026 |
| 91 | YEX |
ZEC/USDC | $454.84 | $2,355,064 | 10:57:16 06/07/2026 |
| 92 |  SunX |
ZEC/USDT | $378.59 | $2,235,357 | 11:03:16 06/07/2026 |
| 93 | BloFin |
ZEC/USDT | $454.92 | $2,194,649 | 10:57:11 06/07/2026 |
| 94 | KCEX |
ZEC/USDT | $455.30 | $2,192,875 | 10:57:09 06/07/2026 |
| 95 | Bitget |
ZEC/USDT | $455.39 | $2,133,454 | 10:54:07 06/07/2026 |
| 96 |  Antarctic |
ZEC/USDT | $454.99 | $2,122,371 | 11:03:17 06/07/2026 |
| 97 |  Coinbase International Exchange |
ZEC/USDC | $455.85 | $2,053,934 | 11:00:16 06/07/2026 |
| 98 | Bitbase |
ZEC/USDT | $455.17 | $1,762,129 | 10:57:07 06/07/2026 |
| 99 |  LeveX |
ZEC/USDT | $455.61 | $1,699,329 | 11:00:15 06/07/2026 |
| 100 | Bitbaby |
ZEC/USDC | $455.54 | $1,669,693 | 11:00:16 06/07/2026 |
| 101 | Binance |
ZEC/BTC | $455.18 | $1,658,431 | 10:56:42 06/07/2026 |
| 102 |  CoinEx |
ZEC/USDT | $455.75 | $1,619,954 | 10:59:53 06/07/2026 |
| 103 |  Extended |
ZEC/USD | $455.62 | $1,549,247 | 11:03:16 06/07/2026 |
| 104 | Phemex |
ZEC/USDT | $455.04 | $1,538,862 | 10:57:16 06/07/2026 |
| 105 | Bitbaby |
ZEC/USDT | $456.11 | $1,492,689 | 11:00:09 06/07/2026 |
| 106 |  WOO X Pro |
ZEC/USDT | $455.82 | $1,491,456 | 11:00:16 06/07/2026 |
| 107 |  BitKan |
ZEC/USDT | $456.13 | $1,402,862 | 11:00:09 06/07/2026 |
| 108 |  DigiFinex |
ZEC/USDT | $455.38 | $1,386,102 | 11:00:10 06/07/2026 |
| 109 | MEXC |
ZEC/USDT | $456.44 | $1,262,052 | 10:45:07 06/07/2026 |
| 110 |  XXKK |
ZEC/USDT | $455.63 | $1,249,150 | 10:57:11 06/07/2026 |
| 111 |  BiFinance |
ZEC/USDT | $455.28 | $1,230,813 | 10:57:09 06/07/2026 |
| 112 |  BitDelta |
ZEC/USDT | $455.19 | $1,228,779 | 10:57:11 06/07/2026 |
| 113 |  EXMO.ME |
ZEC/RUB | $421.46 | $1,213,772 | 11:00:10 06/07/2026 |
| 114 |  NEAR Intents |
iUSDT/ZEC | $0.9998 | $1,193,291 | 10:56:32 06/07/2026 |
| 115 |  Tebbit |
ZEC/USDT | $455.65 | $1,185,894 | 11:00:19 06/07/2026 |
| 116 | EasiCoin |
ZEC/USDT | $455.86 | $1,168,737 | 11:00:09 06/07/2026 |
| 117 | Biconomy.com |
ZEC/USDT | $455.70 | $1,159,659 | 10:54:10 06/07/2026 |
| 118 | WEEX |
ZEC/USDT | $455.19 | $1,152,673 | 10:57:08 06/07/2026 |
| 119 | CoinW |
ZEC/USDT | $455.60 | $1,104,782 | 10:57:10 06/07/2026 |
| 120 | WhiteBIT |
ZEC/USDC | $454.80 | $1,100,594 | 10:57:11 06/07/2026 |
| 121 |  TruBit Pro Exchange |
ZEC/USDT | $454.77 | $1,052,220 | 11:00:09 06/07/2026 |
| 122 | WHXEX |
ZEC/USDT | $456.13 | $901,344 | 11:00:12 06/07/2026 |
| 123 | Koinbay |
ZEC/USDT | $455.29 | $893,388 | 10:57:10 06/07/2026 |
| 124 |  Niza.io |
ZEC/USD | $455.09 | $784,941 | 10:57:14 06/07/2026 |
| 125 | Biconomy.com |
ZEC/USDC | $455.81 | $734,283 | 10:54:10 06/07/2026 |
| 126 |  B2Z Exchange |
ZEC/USD | $455.86 | $697,671 | 11:00:15 06/07/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $456.59 | $671,655 | 10:35:19 06/07/2026 |
| 128 |  BITmarkets |
ZEC/USDT | $455.66 | $655,417 | 11:00:15 06/07/2026 |
| 129 | AscendEX |
ZEC/USDT | $454.52 | $645,502 | 10:57:07 06/07/2026 |
| 130 | P2B |
ZEC/USDC | $455.18 | $639,183 | 10:57:10 06/07/2026 |
| 131 |  Grvt |
ZEC/USDT | $455.10 | $614,543 | 11:03:16 06/07/2026 |
| 132 | Kraken |
ZEC/EUR | $455.05 | $608,607 | 10:59:23 06/07/2026 |
| 133 |  Backpack Exchange |
ZEC/USDC | $455.01 | $560,131 | 10:57:15 06/07/2026 |
| 134 |  ZKE |
ZEC/USDT | $456.16 | $540,843 | 11:00:12 06/07/2026 |
| 135 | MEXC |
ZEC/USDC | $454.79 | $497,412 | 10:57:16 06/07/2026 |
| 136 | Bitrue |
ZEC/USDT | $454.11 | $482,314 | 10:57:07 06/07/2026 |
| 137 |  Koinpark |
ZEC/USDT | $456.13 | $423,517 | 11:00:09 06/07/2026 |
| 138 |  Gemini |
ZEC/USD | $456.03 | $417,771 | 10:59:53 06/07/2026 |
| 139 |  BitMEX |
ZEC/USDT | $454.77 | $394,725 | 10:57:16 06/07/2026 |
| 140 | KuCoin |
ZEC/BTC | $456.54 | $381,065 | 10:58:54 06/07/2026 |
| 141 |  AlphaX |
ZEC/USDT | $455.51 | $370,794 | 11:00:20 06/07/2026 |
| 142 | Bitrue |
ZEC/USDC | $454.15 | $347,650 | 10:57:07 06/07/2026 |
| 143 |  Orderly |
ZEC/USDC | $455.59 | $331,198 | 11:03:16 06/07/2026 |
| 144 |  MemeMax |
ZEC/USDC | $455.30 | $331,148 | 11:03:16 06/07/2026 |
| 145 |  Bitfinex |
ZEC/USD | $456.79 | $279,142 | 10:59:53 06/07/2026 |
| 146 | BiKing |
ZEC/USDT | $456.17 | $278,785 | 11:00:09 06/07/2026 |
| 147 | Binance |
ZEC/USD1 | $455.25 | $274,057 | 10:56:42 06/07/2026 |
| 148 |  Pacifica |
ZEC/USD | $455.31 | $262,682 | 11:03:15 06/07/2026 |
| 149 |  ApeX Omni |
ZEC/USDT | $455.41 | $243,611 | 11:03:16 06/07/2026 |
| 150 | XT.COM |
ZEC/USDC | $455.30 | $237,852 | 10:57:12 06/07/2026 |
| 151 | Bitbase |
ZEC/USDC | $455.41 | $235,269 | 10:57:07 06/07/2026 |
| 152 | Backpack Exchange |
ZEC/USDC | $455.23 | $220,358 | 10:57:11 06/07/2026 |
| 153 |  BitGW Exchange |
ZEC/USDT | $454.99 | $219,848 | 10:57:08 06/07/2026 |
| 154 |  BigONE |
ZEC/USDT | $455.23 | $203,148 | 10:57:07 06/07/2026 |
| 155 |  Binance.US |
ZEC/USDT | $455.06 | $199,518 | 10:59:53 06/07/2026 |
| 156 |  NexDAX |
ZEC/USDT | $455.16 | $197,074 | 10:57:12 06/07/2026 |
| 157 | NEAR Intents |
ETH/ZEC | $1,768.43 | $185,376 | 08:36:02 06/07/2026 |
| 158 |  Blynex |
ZEC/USDT | $455.94 | $184,018 | 10:51:10 06/07/2026 |
| 159 | NexDAX |
ZEC/ETH | $455.82 | $181,660 | 10:57:12 06/07/2026 |
| 160 | BYDFi |
ZEC/USDT | $456.17 | $176,945 | 11:00:10 06/07/2026 |
| 161 |  BitxEX |
ZEC/USDT | $455.82 | $159,070 | 11:00:16 06/07/2026 |
| 162 |  GroveX |
ZEC/USDT | $455.58 | $154,504 | 10:54:09 06/07/2026 |
| 163 | Niza.io |
ZEC/EUR | $455.06 | $153,242 | 10:57:14 06/07/2026 |
| 164 |  Bitazza |
ZEC/USDT | $453.66 | $137,471 | 11:00:09 06/07/2026 |
| 165 | Bitfinex |
ZEC/USDT | $454.05 | $134,027 | 10:57:15 06/07/2026 |
| 166 |  Uniswap v3 (BSC) |
ZEC/USDT | $457.08 | $120,237 | 10:39:10 06/07/2026 |
| 167 |  VinDAX |
ZEC/ETH | $455.58 | $110,603 | 11:00:11 06/07/2026 |
| 168 | Hyperliquid |
hyna:ZEC/USD | $455.51 | $109,992 | 10:57:26 06/07/2026 |
| 169 | CoinEx |
ZEC/BTC | $456.01 | $109,357 | 10:59:53 06/07/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/USDT | $456.80 | $81,011.84 | 10:36:33 06/07/2026 |
| 171 | OKX |
ZEC/USDC | $456.81 | $78,967.02 | 10:56:24 06/07/2026 |
| 172 | Bitbase |
ZEC/USDC | $454.84 | $76,463.15 | 10:57:17 06/07/2026 |
| 173 | Uniswap v3 (BSC) |
ZEC/AAVE | $455.97 | $72,133.81 | 10:06:58 06/07/2026 |
| 174 | VinDAX |
ZEC/BTC | $456.13 | $69,400.37 | 11:00:11 06/07/2026 |
| 175 | Cofinex |
ZEC/USDT | $456.07 | $69,178.62 | 11:00:11 06/07/2026 |
| 176 | Bitcastle |
ZEC/USDT | $456.10 | $65,491.78 | 11:00:09 06/07/2026 |
| 177 | Uniswap v3 (BSC) |
ZEC/BTCB | $454.38 | $63,289.64 | 09:08:01 06/07/2026 |
| 178 | MEXC |
ZEC/USDC | $457.00 | $57,207.25 | 10:45:07 06/07/2026 |
| 179 | MEXC |
ZEC/USD1 | $456.23 | $55,342.60 | 10:45:07 06/07/2026 |
| 180 |  XBO.com |
ZEC/USDT | $455.53 | $51,077.85 | 10:54:09 06/07/2026 |
| 181 | OKX |
ZEC/USD | $454.45 | $48,551.53 | 10:56:24 06/07/2026 |
| 182 | OKX |
ZEC/EUR | $455.17 | $48,389.11 | 10:56:24 06/07/2026 |
| 183 |  CoinDCX |
ZEC/INR | $468.09 | $47,105.07 | 11:00:08 06/07/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/USDT | $455.30 | $39,711.43 | 10:55:07 06/07/2026 |
| 185 | KTX |
ZEC/USDT | $456.12 | $39,540.32 | 11:00:07 06/07/2026 |
| 186 | Bitfinex |
ZEC/USDT | $455.73 | $37,472.56 | 10:59:23 06/07/2026 |
| 187 |  Kanga Exchange |
ZEC/USDC | $455.14 | $32,324.26 | 11:00:07 06/07/2026 |
| 188 |  CoinUp.io |
ZEC/USDT | $455.75 | $31,856.22 | 10:51:13 06/07/2026 |
| 189 | MGBX |
ZEC/USDT | $455.20 | $30,539.25 | 10:57:08 06/07/2026 |
| 190 |  Bitstamp by Robinhood |
ZEC/USD | $455.69 | $26,087.76 | 10:59:53 06/07/2026 |
| 191 | Kanga Exchange |
ZEC/PLN | $455.12 | $25,008.65 | 11:00:07 06/07/2026 |
| 192 | Binance |
ZEC/ETH | $456.47 | $24,842.03 | 10:56:42 06/07/2026 |
| 193 | WhiteBIT |
ZEC/BTC | $454.42 | $22,806.00 | 10:57:11 06/07/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $455.62 | $22,421.67 | 10:55:08 06/07/2026 |
| 195 |  Flipster |
ZEC/USDT | $455.61 | $22,292.34 | 11:00:23 06/07/2026 |
| 196 |  Nonkyc.io Exchange |
ZEC/USDT | $453.93 | $13,148.96 | 11:00:07 06/07/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $1.99 | $10,994.56 | 10:55:18 06/07/2026 |
| 198 | Binance |
ZEC/U | $456.56 | $8,272.32 | 10:56:42 06/07/2026 |
| 199 |  Aevo |
ZEC/USD | $455.82 | $7,314.37 | 11:03:16 06/07/2026 |
| 200 |  Paradex |
ZEC/USD | $457.46 | $6,253.97 | 11:03:16 06/07/2026 |
| 201 | CoinEx |
ZEC/USDC | $455.82 | $5,725.37 | 10:59:53 06/07/2026 |
| 202 | Nonkyc.io Exchange |
ZEC/XMR | $453.99 | $4,801.98 | 11:00:07 06/07/2026 |
| 203 |  ADEN |
ZEC/USDT | $455.07 | $3,540.55 | 11:03:53 06/07/2026 |
| 204 | Binance.US |
ZEC/USD | $463.29 | $3,358.09 | 10:59:53 06/07/2026 |
| 205 |  De1 |
ZEC/USDT | $468.04 | $3,042.27 | 22:42:07 05/07/2026 |
| 206 |  Fillx |
ZEC/USDC | $455.52 | $2,881.08 | 11:03:15 06/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $453.68 | $2,579.01 | 02:10:09 06/07/2026 |
| 208 | CoinDCX |
ZEC/USDT | $455.80 | $2,396.46 | 11:00:08 06/07/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/WBNB | $453.90 | $2,095.99 | 01:59:43 06/07/2026 |
| 210 | NEAR Intents |
USDC/ZEC | $0.9982 | $1,728.21 | 10:35:33 06/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/USDT | $453.87 | $1,440.02 | 10:30:42 06/07/2026 |
| 212 |  FMFW.io |
ZEC/BTC | $456.09 | $875.33 | 11:00:11 06/07/2026 |
| 213 |  HitBTC |
ZEC/BTC | $456.08 | $875.30 | 11:00:07 06/07/2026 |
| 214 | NEAR Intents |
USDT/ZEC | $0.9775 | $563.86 | 22:07:46 05/07/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $454.29 | $483.65 | 09:42:05 06/07/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $455.28 | $417.81 | 09:42:28 06/07/2026 |
| 217 | Uniswap v3 (BSC) |
ZEC/USDT | $454.24 | $398.89 | 10:30:47 06/07/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $456.82 | $341.06 | 09:26:26 06/07/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/ETH | $454.85 | $321.53 | 09:43:46 06/07/2026 |
| 220 | FMFW.io |
ZEC/USD | $459.15 | $203.13 | 11:00:11 06/07/2026 |
| 221 |  Gleec BTC |
ZEC/USDT | $458.67 | $202.93 | 11:00:10 06/07/2026 |
| 222 | HitBTC |
ZEC/USDT | $458.67 | $202.92 | 11:00:07 06/07/2026 |
| 223 |  Mandala Exchange |
ZEC/USDT | $458.67 | $202.92 | 11:00:07 06/07/2026 |
| 224 | EXMO.ME |
ZEC/USDT | $396.59 | $200.60 | 11:00:10 06/07/2026 |
| 225 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $456.27 | $196.35 | 09:42:06 06/07/2026 |
| 226 |  EXMO |
ZEC/USDT | $396.59 | $188.76 | 11:00:10 06/07/2026 |
| 227 |  Altcoin Trader |
ZEC/ZAR | $467.57 | $187.90 | 11:00:12 06/07/2026 |
| 228 |  WazirX |
ZEC/USDT | $457.33 | $163.27 | 11:00:09 06/07/2026 |
| 229 |  Uniswap v4 (BSC) |
ZEC/BTCB | $455.09 | $151.14 | 09:08:01 06/07/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $455.92 | $130.02 | 10:22:45 06/07/2026 |
| 231 | YoBit |
ZEC/ETH | $453.85 | $110.47 | 11:00:08 06/07/2026 |
| 232 |  Coinut |
ZEC/BTC | $50.58 | $61.80 | 11:00:07 06/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $455.49 | $47.87 | 09:09:57 06/07/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDC | $455.03 | $41.80 | 10:24:10 06/07/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/ZEC | $586.63 | $34.81 | 01:59:07 06/07/2026 |
| 236 |  Unocoin |
ZEC/INR | $209.91 | $18.79 | 11:00:07 06/07/2026 |
| 237 | Bitfinex |
ZEC/BTC | $461.08 | $13.88 | 10:59:53 06/07/2026 |
| 238 | NEAR Intents |
DASH/ZEC | $36.36 | $3.48 | 23:41:02 03/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $453.27 | $1.64 | 09:42:10 06/07/2026 |
| 240 | Coinut |
ZEC/LTC | $19.28 | $0.6693 | 11:00:07 06/07/2026 |
| 241 | Coinut |
ZEC/CAD | $56.63 | $0.3041 | 11:00:07 06/07/2026 |
| 242 | Coinut |
ZEC/USDT | $24.81 | $0.0006700 | 11:00:07 06/07/2026 |
| 243 | Poloniex |
ZEC/BTC | $431.75 | $0 | 10:59:53 06/07/2026 |
| 244 | HitBTC |
ZEC/USDT | $458.84 | $0 | 11:00:15 06/07/2026 |
| 245 |  Bitbns |
ZEC/INR | $83.96 | $0 | 11:00:09 06/07/2026 |
| 246 | WazirX |
ZEC/INR | $463.28 | $0 | 11:00:09 06/07/2026 |
| 247 | Mandala Exchange |
ZEC/USDT | $458.84 | $0 | 11:00:15 06/07/2026 |
| 248 |  Giottus |
ZEC/INR | $429.27 | $0 | 11:00:08 06/07/2026 |
| 249 | Giottus |
ZEC/USDT | $456.12 | $0 | 11:00:08 06/07/2026 |
| 250 |  CoinZoom |
ZEC/USD | $455.94 | $0 | 11:00:15 06/07/2026 |
| 251 | CoinZoom |
ZEC/USDT | $562.42 | $0 | 11:00:15 06/07/2026 |
| 252 | Gleec BTC |
ZEC/USDT | $458.84 | $0 | 11:00:15 06/07/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $231.58 | $0 | 10:57:07 06/07/2026 |
| 254 |  CriptoSwaps |
ZEC/BTC | $466.60 | $0 | 15:33:10 05/07/2026 |
| 255 | CriptoSwaps |
ZEC/ETH | $466.74 | $0 | 15:33:10 05/07/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.66 | $0 | 15:33:10 05/07/2026 |
| 257 | ADEN |
ZEC/USDC | $455.56 | $0 | 11:03:53 06/07/2026 |
| 258 |  Derive |
ZEC/USD | $455.01 | $0 | 11:03:16 06/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 06/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,226,746 với tỷ giá $455.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.