Zcash ZEC
Xếp hạng #25
15:18:00 30/03/2026
Giá Zcash (ZEC)
$230.66 6.9%
0.003405 BTC
6,435,192 VND
Thấp: $210.34
Cao: $230.66
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $229.58 | $303,845,647 | 14:54:16 30/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $227.86 | $216,351,681 | 14:48:16 30/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $229.97 | $181,746,567 | 15:00:18 30/03/2026 |
| 4 |  CoinW |
ZEC/USDT | $229.48 | $136,299,060 | 14:54:17 30/03/2026 |
| 5 |  BVOX |
ZEC/USDT | $229.76 | $122,802,145 | 14:57:15 30/03/2026 |
| 6 |  MEXC |
ZEC/USDT | $229.75 | $109,736,141 | 14:57:16 30/03/2026 |
| 7 |  BiKing |
ZEC/USDT | $230.01 | $108,744,767 | 15:03:18 30/03/2026 |
| 8 |  WHXEX |
ZEC/USDT | $230.12 | $79,013,731 | 15:03:16 30/03/2026 |
| 9 |  idax exchange |
ZEC/USDT | $230.12 | $79,013,731 | 15:03:16 30/03/2026 |
| 10 |  KTX |
ZEC/USDT | $230.13 | $76,800,805 | 15:03:15 30/03/2026 |
| 11 |  Poloniex |
ZEC/USDT | $229.23 | $65,086,090 | 14:53:53 30/03/2026 |
| 12 |  FameEX |
ZEC/USDT | $229.81 | $58,734,816 | 14:57:17 30/03/2026 |
| 13 |  YoBit |
ZEC/BTC | $231.50 | $58,544,911 | 15:03:10 30/03/2026 |
| 14 |  Toobit |
ZEC/USDT | $229.75 | $52,778,105 | 14:57:17 30/03/2026 |
| 15 |  Bybit |
ZEC/USDT | $229.45 | $44,675,010 | 14:54:16 30/03/2026 |
| 16 |  YEX |
ZEC/USDT | $229.82 | $38,425,619 | 14:57:16 30/03/2026 |
| 17 |  Koinbay |
ZEC/USDT | $59.56 | $36,172,102 | 14:42:15 30/03/2026 |
| 18 | Binance |
ZEC/USDT | $229.91 | $35,867,338 | 14:56:54 30/03/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $230.07 | $35,100,913 | 15:00:15 30/03/2026 |
| 20 |  LBank |
ZEC/USDT | $229.75 | $33,755,039 | 14:57:16 30/03/2026 |
| 21 |  Coinlocally |
ZEC/USDT | $230.07 | $31,436,678 | 15:03:16 30/03/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $227.81 | $31,066,690 | 14:48:15 30/03/2026 |
| 23 |  KuCoin |
ZEC/USDT | $229.88 | $24,659,291 | 14:57:21 30/03/2026 |
| 24 |  Ourbit |
ZEC/USDT | $229.73 | $22,696,612 | 14:57:16 30/03/2026 |
| 25 |  Cofinex |
ZEC/USDT | $230.21 | $22,684,353 | 15:03:15 30/03/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $230.03 | $22,670,542 | 15:00:51 30/03/2026 |
| 27 |  Hyperliquid |
ZEC/USD | $229.76 | $19,395,132 | 14:57:26 30/03/2026 |
| 28 |  Zoomex |
ZEC/USDT | $229.76 | $17,897,689 | 14:57:15 30/03/2026 |
| 29 |  SuperEx |
ZEC/USDT | $226.79 | $17,663,757 | 14:45:10 30/03/2026 |
| 30 | Binance |
ZEC/USDC | $229.49 | $17,505,794 | 14:54:16 30/03/2026 |
| 31 |  EasiCoin |
ZEC/USDT | $230.09 | $17,249,952 | 15:03:16 30/03/2026 |
| 32 |  BTDUex |
ZEC/USDT | $230.27 | $16,167,375 | 15:03:09 30/03/2026 |
| 33 |  BitMart |
ZEC/USDT | $229.57 | $16,111,775 | 14:54:16 30/03/2026 |
| 34 |  CEEX exchange |
ZEC/USDT | $230.48 | $15,942,413 | 15:03:09 30/03/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $229.52 | $15,054,817 | 14:54:17 30/03/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $229.78 | $15,033,233 | 15:00:17 30/03/2026 |
| 37 |  NovaEx |
ZEC/USDT | $230.11 | $13,284,563 | 15:03:16 30/03/2026 |
| 38 |  KCEX |
ZEC/USDT | $229.83 | $12,917,691 | 14:57:15 30/03/2026 |
| 39 |  WEEX |
ZEC/USDT | $230.01 | $12,065,513 | 14:57:08 30/03/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $229.93 | $11,994,105 | 14:56:59 30/03/2026 |
| 41 |  HyperPay Futures |
ZEC/USDT | $230.03 | $11,245,400 | 15:03:17 30/03/2026 |
| 42 |  Gate |
ZEC/USDT | $229.41 | $10,905,428 | 14:54:19 30/03/2026 |
| 43 |  ApeX Omni |
ZEC/USDT | $229.98 | $10,410,979 | 15:03:16 30/03/2026 |
| 44 |  SunX |
ZEC/USDT | $230.00 | $9,311,056 | 15:03:17 30/03/2026 |
| 45 |  AscendEX |
ZEC/USDT | $227.96 | $8,510,954 | 14:48:15 30/03/2026 |
| 46 |  YUBIT |
ZEC/USDT | $229.96 | $8,150,602 | 14:57:07 30/03/2026 |
| 47 |  EagleX |
ZEC/USDT | $230.34 | $8,143,186 | 15:03:07 30/03/2026 |
| 48 |  MGBX |
ZEC/USDT | $230.05 | $7,805,122 | 15:03:16 30/03/2026 |
| 49 |  BitxEX |
ZEC/USDT | $229.73 | $7,113,929 | 14:57:16 30/03/2026 |
| 50 | KuCoin |
ZEC/USDT | $229.94 | $6,973,547 | 14:55:23 30/03/2026 |
| 51 | YUBIT |
ZEC/USDT | $229.76 | $6,845,748 | 14:57:15 30/03/2026 |
| 52 | MEXC |
ZEC/USDT | $229.99 | $6,801,412 | 14:57:08 30/03/2026 |
| 53 |  XXKK |
ZEC/USDT | $226.82 | $6,493,956 | 14:45:11 30/03/2026 |
| 54 |  BloFin |
ZEC/USDT | $229.32 | $6,237,956 | 14:54:20 30/03/2026 |
| 55 |  Ulink |
ZEC/USDT | $230.08 | $6,187,096 | 15:03:18 30/03/2026 |
| 56 |  Bitcastle |
ZEC/USDT | $230.09 | $5,828,509 | 15:03:19 30/03/2026 |
| 57 | EagleX |
ZEC/USDT | $230.07 | $5,607,832 | 15:00:15 30/03/2026 |
| 58 |  ASTX |
ZEC/USDT | $229.84 | $5,331,543 | 15:00:11 30/03/2026 |
| 59 | WEEX |
ZEC/USDT | $229.77 | $5,318,966 | 14:57:16 30/03/2026 |
| 60 |  XT.COM |
ZEC/USDT | $230.01 | $5,273,153 | 14:57:08 30/03/2026 |
| 61 |  EdgeX |
ZEC/USD | $230.12 | $4,856,213 | 15:00:16 30/03/2026 |
| 62 |  Kraken |
ZEC/USD | $229.74 | $4,647,905 | 14:59:55 30/03/2026 |
| 63 | BitMart |
ZEC/USDT | $230.01 | $4,615,035 | 14:57:11 30/03/2026 |
| 64 |  PrimeXBT |
ZEC/USDT | $230.23 | $4,546,336 | 15:03:16 30/03/2026 |
| 65 |  CriptoSwaps |
ZEC/BTC | $230.61 | $4,384,403 | 15:03:17 30/03/2026 |
| 66 |  Pionex |
ZEC/USDT | $230.02 | $4,279,314 | 14:57:09 30/03/2026 |
| 67 |  Coinbase International Exchange |
ZEC/USDC | $230.24 | $4,046,668 | 15:03:15 30/03/2026 |
| 68 |  HTX |
ZEC/USDT | $229.82 | $3,895,834 | 14:59:54 30/03/2026 |
| 69 |  Picol |
ZEC/USDT | $230.21 | $3,808,914 | 15:03:13 30/03/2026 |
| 70 |  Qmall Exchange |
ZEC/USDT | $228.98 | $3,559,043 | 14:57:07 30/03/2026 |
| 71 | BiKing |
ZEC/USDT | $230.00 | $3,498,621 | 14:57:11 30/03/2026 |
| 72 |  BitDelta |
ZEC/USDT | $229.91 | $3,341,437 | 15:00:07 30/03/2026 |
| 73 | WhiteBIT |
ZEC/USDT | $227.59 | $3,292,726 | 14:48:07 30/03/2026 |
| 74 |  BitTap |
ZEC/USDT | $230.12 | $3,238,753 | 15:00:16 30/03/2026 |
| 75 |  DigiFinex |
ZEC/USDT | $230.22 | $3,210,764 | 15:03:10 30/03/2026 |
| 76 |  BYDFi |
ZEC/USDT | $229.89 | $3,184,126 | 15:03:16 30/03/2026 |
| 77 | Toobit |
ZEC/USDT | $229.96 | $3,091,673 | 14:57:07 30/03/2026 |
| 78 |  AstralX |
ZEC/USDT | $229.28 | $2,775,994 | 14:51:15 30/03/2026 |
| 79 |  CoinEx |
ZEC/USDT | $229.82 | $2,694,759 | 14:59:53 30/03/2026 |
| 80 |  Biconomy.com |
ZEC/USDT | $226.82 | $2,590,040 | 14:42:07 30/03/2026 |
| 81 |  Bitrue |
ZEC/USDT | $229.69 | $2,580,991 | 14:57:17 30/03/2026 |
| 82 |  Phemex |
ZEC/USDT | $230.10 | $2,489,527 | 14:57:09 30/03/2026 |
| 83 | YEX |
ZEC/USDC | $229.68 | $2,411,509 | 14:57:16 30/03/2026 |
| 84 |  OKX |
ZEC/USDT | $230.18 | $2,328,055 | 14:56:23 30/03/2026 |
| 85 | Binance |
ZEC/USDC | $229.91 | $2,284,626 | 14:56:54 30/03/2026 |
| 86 | Pionex |
ZEC/USDT | $229.78 | $2,179,436 | 14:57:16 30/03/2026 |
| 87 | KCEX |
ZEC/USDT | $229.92 | $2,126,210 | 14:57:07 30/03/2026 |
| 88 | CZR Exchange |
ZEC/USDT | $230.35 | $2,001,031 | 15:03:07 30/03/2026 |
| 89 | YEX |
ZEC/USDT | $230.16 | $1,944,777 | 15:03:12 30/03/2026 |
| 90 |  EXMO |
ZEC/USDT | $226.42 | $1,921,553 | 14:54:07 30/03/2026 |
| 91 |  EXMO.ME |
ZEC/USDT | $226.39 | $1,877,301 | 14:51:13 30/03/2026 |
| 92 |  Lighter |
ZEC/USDC | $229.93 | $1,666,084 | 14:57:15 30/03/2026 |
| 93 | Phemex |
ZEC/USDT | $229.79 | $1,625,755 | 14:57:17 30/03/2026 |
| 94 |  LeveX |
ZEC/USDT | $230.08 | $1,431,860 | 15:00:16 30/03/2026 |
| 95 |  AlphaX |
ZEC/USDT | $230.09 | $1,368,456 | 15:03:16 30/03/2026 |
| 96 |  Antarctic |
ZEC/USDT | $230.07 | $1,353,234 | 15:03:16 30/03/2026 |
| 97 |  HitBTC |
ZEC/USDT | $230.21 | $1,337,628 | 15:03:15 30/03/2026 |
| 98 |  Gleec BTC |
ZEC/USDT | $230.49 | $1,336,874 | 15:03:16 30/03/2026 |
| 99 | Bitbaby |
ZEC/USDC | $229.40 | $1,336,255 | 14:54:17 30/03/2026 |
| 100 |  Mandala Exchange |
ZEC/USDT | $229.89 | $1,310,970 | 14:57:16 30/03/2026 |
| 101 |  TruBit Pro Exchange |
ZEC/USDT | $229.82 | $1,298,764 | 15:03:10 30/03/2026 |
| 102 | Bitbaby |
ZEC/USDT | $229.66 | $1,179,116 | 14:54:07 30/03/2026 |
| 103 | CoinW |
ZEC/USDT | $227.78 | $1,147,371 | 14:48:08 30/03/2026 |
| 104 |  BitKan |
ZEC/USDT | $229.97 | $1,128,970 | 15:03:12 30/03/2026 |
| 105 |  Aster |
ZEC/USDT | $229.81 | $1,110,042 | 14:54:15 30/03/2026 |
| 106 |  Tebbit |
ZEC/USDT | $230.09 | $1,077,440 | 15:03:16 30/03/2026 |
| 107 |  Niza.io |
ZEC/USD | $227.84 | $1,066,654 | 14:48:07 30/03/2026 |
| 108 |  Bitget |
ZEC/USDT | $229.56 | $1,064,224 | 14:54:12 30/03/2026 |
| 109 | MGBX |
ZEC/USDT | $229.99 | $1,022,924 | 14:57:08 30/03/2026 |
| 110 |  Rhea Finance |
WNEAR/ZEC | $1.20 | $1,000,586 | 14:56:01 30/03/2026 |
| 111 |  NEAR Intents |
USDT/ZEC | $0.9960 | $926,083 | 15:02:36 30/03/2026 |
| 112 | EXMO.ME |
ZEC/RUB | $210.54 | $914,319 | 14:51:13 30/03/2026 |
| 113 | BYDFi |
ZEC/USDT | $226.86 | $880,199 | 14:42:11 30/03/2026 |
| 114 | Kraken |
ZEC/EUR | $229.92 | $865,379 | 14:59:55 30/03/2026 |
| 115 | Koinbay |
ZEC/USDT | $226.81 | $781,316 | 14:45:08 30/03/2026 |
| 116 |  Grvt |
ZEC/USDT | $229.58 | $777,295 | 14:57:16 30/03/2026 |
| 117 | WHXEX |
ZEC/USDT | $230.28 | $775,066 | 15:03:09 30/03/2026 |
| 118 |  B2Z Exchange |
ZEC/USD | $230.46 | $763,469 | 15:03:15 30/03/2026 |
| 119 |  BITmarkets |
ZEC/USDT | $230.33 | $763,020 | 15:03:16 30/03/2026 |
| 120 | BloFin |
ZEC/USDT | $227.15 | $725,475 | 14:42:12 30/03/2026 |
| 121 | AscendEX |
ZEC/USDT | $227.92 | $706,319 | 14:48:07 30/03/2026 |
| 122 |  SunX |
ZEC/USDT | $229.90 | $682,713 | 15:03:17 30/03/2026 |
| 123 |  Bitop |
ZEC/USDT | $229.87 | $647,553 | 15:00:08 30/03/2026 |
| 124 | Binance |
ZEC/BTC | $230.04 | $616,541 | 14:56:54 30/03/2026 |
| 125 | KuCoin |
ZEC/BTC | $229.82 | $609,098 | 14:55:23 30/03/2026 |
| 126 |  Pacifica |
ZEC/USD | $230.28 | $575,290 | 15:03:15 30/03/2026 |
| 127 |  Extended |
ZEC/USD | $230.09 | $488,582 | 15:03:16 30/03/2026 |
| 128 | Biconomy.com |
ZEC/USDC | $226.83 | $481,973 | 14:42:07 30/03/2026 |
| 129 | MEXC |
ZEC/USDC | $229.54 | $478,193 | 14:54:16 30/03/2026 |
| 130 |  ZKE |
ZEC/USDT | $229.90 | $459,476 | 15:00:09 30/03/2026 |
| 131 |  Nivex |
ZEC/USDT | $230.10 | $453,282 | 15:03:17 30/03/2026 |
| 132 | NEAR Intents |
ETH/ZEC | $2,049.33 | $447,997 | 15:02:36 30/03/2026 |
| 133 |  Koinpark |
ZEC/USDT | $228.21 | $423,597 | 14:48:13 30/03/2026 |
| 134 | CriptoSwaps |
ZEC/ETH | $230.50 | $412,994 | 15:03:17 30/03/2026 |
| 135 |  Backpack Exchange |
ZEC/USDC | $229.93 | $399,850 | 14:57:16 30/03/2026 |
| 136 | Bitrue |
ZEC/USDT | $230.00 | $393,963 | 14:57:08 30/03/2026 |
| 137 | Bitrue |
ZEC/USDC | $229.95 | $392,664 | 14:57:08 30/03/2026 |
| 138 |  Bitfinex |
ZEC/USDT | $229.73 | $369,468 | 14:57:15 30/03/2026 |
| 139 | WhiteBIT |
ZEC/BTC | $227.47 | $364,472 | 14:48:07 30/03/2026 |
| 140 |  ChangeNOW |
ZEC/BTC | $226.45 | $356,580 | 14:48:07 30/03/2026 |
| 141 |  Hibt |
ZEC/USDT | $226.87 | $348,967 | 14:45:09 30/03/2026 |
| 142 | Bitfinex |
ZEC/USD | $229.63 | $302,912 | 14:59:54 30/03/2026 |
| 143 |  BitGW Exchange |
ZEC/USDT | $229.86 | $208,965 | 15:00:13 30/03/2026 |
| 144 |  Binance.US |
ZEC/USDT | $229.89 | $208,032 | 14:59:23 30/03/2026 |
| 145 | Niza.io |
ZEC/EUR | $227.88 | $204,901 | 14:48:07 30/03/2026 |
| 146 |  Gemini |
ZEC/USD | $230.27 | $202,503 | 14:59:54 30/03/2026 |
| 147 | XT.COM |
ZEC/USDC | $229.90 | $182,800 | 14:57:08 30/03/2026 |
| 148 | Backpack Exchange |
ZEC/USDC | $230.03 | $157,806 | 14:57:07 30/03/2026 |
| 149 |  BiFinance |
ZEC/USDT | $226.77 | $149,423 | 14:42:13 30/03/2026 |
| 150 |  Uniswap v3 (BSC) |
ZEC/USDT | $229.41 | $130,785 | 14:54:30 30/03/2026 |
| 151 | Hyperliquid |
hyna:ZEC/USD | $229.48 | $114,351 | 14:54:26 30/03/2026 |
| 152 |  BigONE |
ZEC/USDT | $230.35 | $104,603 | 14:54:20 30/03/2026 |
| 153 | CoinEx |
ZEC/BTC | $230.04 | $90,999.20 | 14:59:53 30/03/2026 |
| 154 |  Paradex |
ZEC/USD | $230.87 | $87,426.90 | 15:03:15 30/03/2026 |
| 155 |  Blynex |
ZEC/USDT | $229.68 | $84,601.48 | 15:03:12 30/03/2026 |
| 156 |  GroveX |
ZEC/USDT | $227.12 | $75,718.92 | 14:48:13 30/03/2026 |
| 157 |  BitMEX |
ZEC/USDT | $230.36 | $64,670.21 | 14:57:15 30/03/2026 |
| 158 | Bitcastle |
ZEC/USDT | $230.00 | $62,341.90 | 14:57:10 30/03/2026 |
| 159 | MEXC |
ZEC/USDC | $227.55 | $61,014.65 | 14:48:09 30/03/2026 |
| 160 |  Bitazza |
ZEC/USDT | $230.30 | $60,937.86 | 15:03:10 30/03/2026 |
| 161 | Cofinex |
ZEC/USDT | $230.18 | $59,526.35 | 15:03:09 30/03/2026 |
| 162 | Binance |
ZEC/U | $231.02 | $54,999.63 | 14:56:42 30/03/2026 |
| 163 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $230.04 | $53,609.57 | 14:53:59 30/03/2026 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/USDT | $229.45 | $50,935.69 | 14:54:28 30/03/2026 |
| 165 | Binance |
ZEC/ETH | $230.31 | $47,556.28 | 14:56:54 30/03/2026 |
| 166 | KTX |
ZEC/USDT | $230.32 | $46,952.34 | 15:03:07 30/03/2026 |
| 167 |  Nonkyc.io Exchange |
ZEC/USDT | $226.80 | $42,469.79 | 14:51:12 30/03/2026 |
| 168 | NEAR Intents |
BTC/ZEC | $68,424.10 | $39,108.06 | 14:33:10 30/03/2026 |
| 169 | Bitfinex |
ZEC/USDT | $229.81 | $31,953.39 | 14:56:53 30/03/2026 |
| 170 |  Kanga Exchange |
ZEC/PLN | $226.80 | $31,057.62 | 14:42:07 30/03/2026 |
| 171 | Kanga Exchange |
ZEC/USDC | $227.78 | $27,620.47 | 14:42:07 30/03/2026 |
| 172 | Binance |
ZEC/USD1 | $229.77 | $25,613.97 | 14:56:54 30/03/2026 |
| 173 |  Drift Protocol |
ZEC/USDC | $229.86 | $24,562.93 | 15:03:15 30/03/2026 |
| 174 | ASTX |
ZEC/USDT | $230.09 | $19,981.48 | 15:00:16 30/03/2026 |
| 175 |  Ekbit |
ZEC/USDT | $229.84 | $19,946.66 | 14:57:16 30/03/2026 |
| 176 |  CoinDCX |
ZEC/INR | $232.19 | $19,370.72 | 14:48:12 30/03/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $229.86 | $17,026.35 | 14:55:29 30/03/2026 |
| 178 |  CoinUp.io |
ZEC/USDT | $226.87 | $15,931.82 | 14:42:17 30/03/2026 |
| 179 | NEAR Intents |
WNEAR/ZEC | $1.20 | $15,836.59 | 14:53:26 30/03/2026 |
| 180 |  XBO.com |
ZEC/USDT | $227.87 | $14,321.62 | 14:48:10 30/03/2026 |
| 181 |  ADEN |
ZEC/USDT | $230.09 | $13,288.34 | 15:03:45 30/03/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/BTCB | $230.07 | $12,412.91 | 14:54:17 30/03/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $230.05 | $12,184.94 | 14:54:17 30/03/2026 |
| 184 |  NexDAX |
ZEC/USDT | $229.86 | $11,403.20 | 15:00:12 30/03/2026 |
| 185 | NexDAX |
ZEC/ETH | $229.31 | $10,926.47 | 15:00:12 30/03/2026 |
| 186 | OKX |
ZEC/USD | $230.14 | $10,726.93 | 14:56:23 30/03/2026 |
| 187 |  ONUS Pro |
ZEC/USDT | $218.46 | $8,958.95 | 20:12:15 28/03/2026 |
| 188 | CoinEx |
ZEC/USDC | $229.89 | $7,945.78 | 14:59:53 30/03/2026 |
| 189 |  Flipster |
ZEC/USDT | $230.00 | $7,120.32 | 14:57:15 30/03/2026 |
| 190 |  Orderly |
ZEC/USDC | $226.86 | $6,447.38 | 15:03:16 30/03/2026 |
| 191 | Bitfinex |
ZEC/BTC | $227.47 | $6,117.34 | 14:59:54 30/03/2026 |
| 192 | NEAR Intents |
USDC/ZEC | $0.9997 | $5,968.14 | 14:51:32 30/03/2026 |
| 193 |  OpenOcean |
ZEC/USDC | $239.17 | $5,858.23 | 12:06:13 26/03/2026 |
| 194 | NEAR Intents |
USDT/ZEC | $0.9971 | $5,731.73 | 14:51:55 30/03/2026 |
| 195 | Nonkyc.io Exchange |
ZEC/XMR | $222.71 | $5,511.56 | 14:51:12 30/03/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $229.81 | $5,215.09 | 14:55:29 30/03/2026 |
| 197 |  VinDAX |
ZEC/ETH | $230.17 | $5,137.73 | 15:03:13 30/03/2026 |
| 198 | CoinDCX |
ZEC/USDT | $227.85 | $4,630.02 | 14:48:12 30/03/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $230.85 | $4,374.39 | 14:53:58 30/03/2026 |
| 200 | VinDAX |
ZEC/BTC | $230.24 | $3,629.66 | 15:03:13 30/03/2026 |
| 201 |  Uniswap v4 (BSC) |
BNB/ZEC | $614.62 | $3,097.67 | 14:53:58 30/03/2026 |
| 202 |  zondacrypto |
ZEC/PLN | $226.98 | $2,344.42 | 14:54:09 30/03/2026 |
| 203 | OKX |
ZEC/USDC | $230.95 | $2,155.26 | 14:56:23 30/03/2026 |
| 204 | Uniswap v3 (BSC) |
ZEC/WBNB | $230.76 | $1,358.01 | 14:53:58 30/03/2026 |
| 205 |  Aevo |
ZEC/USD | $230.23 | $1,107.01 | 15:03:16 30/03/2026 |
| 206 |  Altcoin Trader |
ZEC/ZAR | $227.80 | $1,046.17 | 15:03:12 30/03/2026 |
| 207 | HitBTC |
ZEC/BTC | $230.49 | $826.91 | 15:03:11 30/03/2026 |
| 208 |  FMFW.io |
ZEC/BTC | $226.43 | $777.80 | 14:42:07 30/03/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/USDT | $230.86 | $562.63 | 14:51:32 30/03/2026 |
| 210 |  ApeSwap (BSC) |
ZEC/WBNB | $230.20 | $452.94 | 14:56:57 30/03/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $230.02 | $368.38 | 14:51:33 30/03/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/USDT | $230.89 | $361.52 | 14:51:32 30/03/2026 |
| 213 | OKX |
ZEC/EUR | $230.03 | $330.82 | 14:56:54 30/03/2026 |
| 214 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $229.87 | $330.39 | 14:51:32 30/03/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/ETH | $229.65 | $250.76 | 14:51:32 30/03/2026 |
| 216 | zondacrypto |
ZEC/EUR | $208.11 | $165.36 | 14:54:09 30/03/2026 |
| 217 |  Coinut |
ZEC/BTC | $54.17 | $66.19 | 15:03:08 30/03/2026 |
| 218 |  WazirX |
ZEC/INR | $213.00 | $60.92 | 15:03:10 30/03/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $230.49 | $58.50 | 14:51:32 30/03/2026 |
| 220 | WazirX |
ZEC/USDT | $210.00 | $45.36 | 15:03:10 30/03/2026 |
| 221 | HitBTC |
ZEC/USDT | $229.17 | $43.38 | 15:03:11 30/03/2026 |
| 222 | Mandala Exchange |
ZEC/USDT | $229.17 | $43.38 | 15:03:14 30/03/2026 |
| 223 | Gleec BTC |
ZEC/USDT | $229.13 | $43.38 | 15:03:07 30/03/2026 |
| 224 | FMFW.io |
ZEC/USD | $225.80 | $40.68 | 14:42:07 30/03/2026 |
| 225 | ONUS Pro |
ZEC/VNDC | $222.57 | $29.21 | 20:12:15 28/03/2026 |
| 226 |  SmarDex |
ZEC/SDEX | $226.17 | $25.58 | 14:57:07 30/03/2026 |
| 227 |  Unocoin |
ZEC/INR | $118.77 | $21.17 | 15:03:12 30/03/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/USDT | $228.84 | $14.72 | 14:51:32 30/03/2026 |
| 229 | zondacrypto |
ZEC/USDC | $209.92 | $11.89 | 14:54:09 30/03/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDC | $228.95 | $5.52 | 14:51:33 30/03/2026 |
| 231 |  Helix |
ZEC/USDT | $213.56 | $4.60 | 14:57:17 30/03/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $228.08 | $2.21 | 14:51:33 30/03/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $228.85 | $1.84 | 13:08:22 26/03/2026 |
| 234 | Coinut |
ZEC/LTC | $23.09 | $0.8015 | 15:03:08 30/03/2026 |
| 235 | Coinut |
ZEC/CAD | $57.84 | $0.3107 | 15:03:08 30/03/2026 |
| 236 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 15:03:08 30/03/2026 |
| 237 | Poloniex |
ZEC/BTC | $230.26 | $0 | 14:53:53 30/03/2026 |
| 238 | YoBit |
ZEC/ETH | $228.79 | $0 | 15:03:12 30/03/2026 |
| 239 |  Bibox |
ZEC/USDT | $44.29 | $0 | 15:03:11 30/03/2026 |
| 240 |  Bitbns |
ZEC/INR | $105.80 | $0 | 15:03:08 30/03/2026 |
| 241 |  Giottus |
ZEC/INR | $210.86 | $0 | 20:57:07 29/03/2026 |
| 242 | Giottus |
ZEC/USDT | $90.56 | $0 | 20:57:07 29/03/2026 |
| 243 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 15:03:10 30/03/2026 |
| 244 | CoinZoom |
ZEC/USDT | $225.31 | $0 | 15:03:10 30/03/2026 |
| 245 | PancakeSwap v2 (BSC) |
ZEC/USDT | $226.30 | $0 | 13:46:09 30/03/2026 |
| 246 | ONUS Pro |
ZEC/USDT | $228.14 | $0 | 14:48:12 30/03/2026 |
| 247 | ONUS Pro |
ZEC/VNDC | $228.11 | $0 | 14:48:12 30/03/2026 |
| 248 | CriptoSwaps |
ZEC/USDT | $149.69 | $0 | 15:03:17 30/03/2026 |
| 249 | ADEN |
ZEC/USDC | $226.85 | $0 | 15:03:45 30/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 30/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,845,647 với tỷ giá $229.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.