Zcash ZEC
Xếp hạng #12
07:28:00 18/06/2026
Giá Zcash (ZEC)
$480.05 -4.3%
0.007440 BTC
12,697,389 VND
Thấp: $474.23
Cao: $515.24
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
ZEC/USDT | $476.31 | $2,177,023,721 | 07:00:16 18/06/2026 |
| 2 |  Binance |
ZEC/USDT | $476.73 | $1,018,103,054 | 06:54:16 18/06/2026 |
| 3 |  OrangeX |
ZEC/USDT | $476.30 | $628,587,637 | 06:57:15 18/06/2026 |
| 4 |  WEEX |
ZEC/USDT | $476.40 | $585,081,240 | 06:57:17 18/06/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $476.20 | $508,564,520 | 07:00:17 18/06/2026 |
| 6 |  CoinW |
ZEC/USDT | $476.43 | $465,815,804 | 06:57:19 18/06/2026 |
| 7 |  LBank |
ZEC/USDT | $476.29 | $407,639,869 | 06:57:16 18/06/2026 |
| 8 |  BVOX |
ZEC/USDT | $476.32 | $406,446,115 | 06:57:15 18/06/2026 |
| 9 |  BiKing |
ZEC/USDT | $476.16 | $351,856,864 | 07:00:16 18/06/2026 |
| 10 |  Ju.com |
ZEC/USDT | $476.16 | $328,842,418 | 07:00:15 18/06/2026 |
| 11 |  idax exchange |
ZEC/USDT | $476.29 | $262,388,143 | 07:00:18 18/06/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $476.32 | $262,385,190 | 07:00:15 18/06/2026 |
| 13 |  WHXEX |
ZEC/USDT | $476.32 | $262,385,190 | 07:00:16 18/06/2026 |
| 14 |  MSX |
ZEC/USD | $478.21 | $247,732,327 | 07:03:52 18/06/2026 |
| 15 |  Bybit |
ZEC/USDT | $476.66 | $223,150,690 | 06:54:16 18/06/2026 |
| 16 |  CEEX exchange |
ZEC/USDT | $476.35 | $210,515,261 | 07:00:12 18/06/2026 |
| 17 |  KTX |
ZEC/USDT | $476.23 | $192,688,776 | 07:00:16 18/06/2026 |
| 18 |  Biconomy.com |
ZEC/USDT | $476.31 | $183,118,007 | 06:57:15 18/06/2026 |
| 19 | Binance |
ZEC/USDT | $476.45 | $176,798,153 | 06:56:42 18/06/2026 |
| 20 |  Hyperliquid |
ZEC/USD | $477.11 | $175,705,329 | 06:54:26 18/06/2026 |
| 21 |  FameEX |
ZEC/USDT | $476.44 | $174,409,637 | 06:57:19 18/06/2026 |
| 22 |  MEXC |
ZEC/USDT | $476.32 | $164,213,958 | 06:57:16 18/06/2026 |
| 23 |  Ourbit |
ZEC/USDT | $476.25 | $163,681,293 | 06:57:17 18/06/2026 |
| 24 |  ASTX |
ZEC/USDT | $476.17 | $159,958,357 | 07:00:16 18/06/2026 |
| 25 |  AEGET |
ZEC/USDT | $476.18 | $141,999,200 | 07:00:16 18/06/2026 |
| 26 |  Ekbit |
ZEC/USDT | $476.20 | $138,508,188 | 07:00:16 18/06/2026 |
| 27 |  YEX |
ZEC/USDT | $476.09 | $130,084,240 | 07:00:17 18/06/2026 |
| 28 |  Aivora Exchange |
ZEC/USDT | $476.35 | $129,926,808 | 07:00:16 18/06/2026 |
| 29 |  Bitbase |
ZEC/USDT | $476.80 | $129,425,287 | 06:51:17 18/06/2026 |
| 30 |  CZR Exchange |
ZEC/USDT | $476.21 | $124,100,202 | 07:00:15 18/06/2026 |
| 31 |  Toobit |
ZEC/USDT | $476.33 | $121,852,895 | 06:57:15 18/06/2026 |
| 32 |  Bitget |
ZEC/USDT | $476.77 | $113,589,901 | 06:54:16 18/06/2026 |
| 33 |  Cofinex |
ZEC/USDT | $476.49 | $113,539,440 | 07:00:15 18/06/2026 |
| 34 |  Coinlocally |
ZEC/USDT | $476.15 | $108,287,627 | 07:00:17 18/06/2026 |
| 35 |  EagleX |
ZEC/USDT | $476.21 | $97,007,377 | 07:00:15 18/06/2026 |
| 36 |  Echobit |
ZEC/USDT | $476.32 | $91,469,909 | 06:57:16 18/06/2026 |
| 37 |  SuperEx |
ZEC/USDT | $476.38 | $88,815,550 | 06:57:13 18/06/2026 |
| 38 | Bitbase |
ZEC/USDT | $476.94 | $82,517,531 | 06:54:11 18/06/2026 |
| 39 |  SunX |
ZEC/USDT | $476.19 | $80,920,854 | 07:00:18 18/06/2026 |
| 40 |  Zoomex |
ZEC/USDT | $476.23 | $77,378,793 | 06:57:16 18/06/2026 |
| 41 |  KuCoin |
ZEC/USDT | $491.74 | $73,035,238 | 22:57:19 17/06/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $476.78 | $64,902,596 | 06:56:29 18/06/2026 |
| 43 |  OneBullEx |
ZEC/USDT | $412.66 | $61,102,098 | 12:06:28 13/06/2026 |
| 44 | Toobit |
ZEC/USDT | $476.46 | $60,014,916 | 06:57:08 18/06/2026 |
| 45 |  BingX |
ZEC/USDT | $476.23 | $59,977,874 | 06:57:18 18/06/2026 |
| 46 |  Bitbaby |
ZEC/USDT | $476.32 | $57,567,012 | 06:57:16 18/06/2026 |
| 47 |  YoBit |
ZEC/BTC | $479.84 | $57,402,134 | 07:00:09 18/06/2026 |
| 48 | Binance |
ZEC/USDC | $476.68 | $55,780,473 | 06:54:16 18/06/2026 |
| 49 |  KCEX |
ZEC/USDT | $476.33 | $55,553,296 | 06:57:15 18/06/2026 |
| 50 |  Gate |
ZEC/USDT | $476.79 | $50,743,684 | 06:54:20 18/06/2026 |
| 51 |  Poloniex |
ZEC/USDT | $440.19 | $43,615,090 | 06:59:53 18/06/2026 |
| 52 | KuCoin |
ZEC/USDT | $477.15 | $36,355,778 | 06:52:23 18/06/2026 |
| 53 |  Koinbay |
ZEC/USDT | $59.55 | $36,170,300 | 06:57:15 18/06/2026 |
| 54 |  P2B |
ZEC/USDT | $476.61 | $35,132,295 | 06:57:11 18/06/2026 |
| 55 | Binance |
ZEC/USDC | $476.67 | $34,403,416 | 06:56:42 18/06/2026 |
| 56 |  BloFin |
ZEC/USDT | $476.41 | $32,998,954 | 06:57:16 18/06/2026 |
| 57 |  YUBIT |
ZEC/USDT | $476.61 | $30,622,572 | 06:57:07 18/06/2026 |
| 58 | EagleX |
ZEC/USDT | $476.54 | $30,386,132 | 07:00:11 18/06/2026 |
| 59 |  HyperPay Futures |
ZEC/USDT | $478.37 | $30,267,861 | 07:03:16 18/06/2026 |
| 60 |  XT.COM |
ZEC/USDT | $476.40 | $25,750,168 | 06:57:10 18/06/2026 |
| 61 |  MGBX |
ZEC/USDT | $476.30 | $24,642,732 | 06:57:16 18/06/2026 |
| 62 |  OKX |
ZEC/USDT | $477.10 | $24,289,365 | 06:56:24 18/06/2026 |
| 63 |  Pionex |
ZEC/USDT | $476.48 | $19,821,119 | 06:57:07 18/06/2026 |
| 64 |  EasiCoin |
ZEC/USDT | $475.87 | $18,929,125 | 07:00:16 18/06/2026 |
| 65 |  Ulink |
ZEC/USDT | $476.22 | $18,589,195 | 07:00:19 18/06/2026 |
| 66 | ASTX |
ZEC/USDT | $476.43 | $17,951,767 | 07:00:12 18/06/2026 |
| 67 |  Picol |
ZEC/USDT | $476.62 | $17,481,892 | 07:00:08 18/06/2026 |
| 68 |  Aster |
ZEC/USDT | $477.40 | $16,079,849 | 06:54:15 18/06/2026 |
| 69 |  Tebbit |
ZEC/USDT | $476.07 | $15,120,036 | 07:00:16 18/06/2026 |
| 70 | YUBIT |
ZEC/USDT | $476.32 | $15,059,806 | 06:57:15 18/06/2026 |
| 71 |  Bitrue |
ZEC/USDT | $476.46 | $15,010,879 | 06:57:17 18/06/2026 |
| 72 |  PrimeXBT |
ZEC/USDT | $476.41 | $14,031,253 | 07:00:16 18/06/2026 |
| 73 |  WhiteBIT |
ZEC/USDT | $476.96 | $13,764,530 | 06:57:11 18/06/2026 |
| 74 |  Hibt |
ZEC/USDT | $476.42 | $13,441,347 | 06:57:12 18/06/2026 |
| 75 |  Rhea Finance |
WNEAR/ZEC | $2.18 | $13,234,623 | 06:59:34 18/06/2026 |
| 76 |  Kraken |
ZEC/USD | $476.68 | $13,183,867 | 06:59:54 18/06/2026 |
| 77 |  Lighter |
ZEC/USDC | $476.77 | $13,023,636 | 06:57:15 18/06/2026 |
| 78 |  CriptoSwaps |
ZEC/BTC | $477.94 | $12,301,341 | 07:00:10 18/06/2026 |
| 79 |  GroveX |
ZEC/USDT | $476.97 | $11,788,792 | 06:57:07 18/06/2026 |
| 80 |  CoinEx |
ZEC/USDT | $476.78 | $10,354,420 | 06:59:53 18/06/2026 |
| 81 |  BYDFi |
ZEC/USDT | $476.83 | $9,782,137 | 07:00:15 18/06/2026 |
| 82 |  ApeX Omni |
ZEC/USDT | $478.27 | $9,144,781 | 07:03:15 18/06/2026 |
| 83 |  BitTap |
ZEC/USDT | $476.14 | $8,945,259 | 07:00:19 18/06/2026 |
| 84 |  Phemex |
ZEC/USDT | $476.92 | $8,276,982 | 06:57:10 18/06/2026 |
| 85 | YEX |
ZEC/USDT | $476.67 | $8,260,484 | 07:00:11 18/06/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $476.28 | $8,177,231 | 07:00:17 18/06/2026 |
| 87 | Pionex |
ZEC/USDT | $476.41 | $8,098,218 | 06:57:16 18/06/2026 |
| 88 |  HitBTC |
ZEC/USDT | $476.57 | $7,110,367 | 07:00:16 18/06/2026 |
| 89 |  Mandala Exchange |
ZEC/USDT | $476.57 | $7,110,367 | 07:00:16 18/06/2026 |
| 90 |  Gleec BTC |
ZEC/USDT | $477.55 | $7,109,178 | 07:00:15 18/06/2026 |
| 91 | YEX |
ZEC/USDC | $475.90 | $7,105,813 | 07:00:17 18/06/2026 |
| 92 | KCEX |
ZEC/USDT | $476.59 | $7,085,587 | 06:57:12 18/06/2026 |
| 93 | BingX |
ZEC/USDC | $476.18 | $7,068,349 | 06:57:18 18/06/2026 |
| 94 | P2B |
ZEC/USDC | $476.59 | $7,008,792 | 06:57:11 18/06/2026 |
| 95 |  EdgeX |
ZEC/USD | $478.79 | $6,279,580 | 07:03:15 18/06/2026 |
| 96 | WhiteBIT |
ZEC/USDT | $474.71 | $5,966,704 | 06:57:15 18/06/2026 |
| 97 | Biconomy.com |
ZEC/USDC | $476.66 | $5,897,592 | 06:57:07 18/06/2026 |
| 98 |  Coinbase International Exchange |
ZEC/USDC | $476.22 | $5,437,748 | 07:00:16 18/06/2026 |
| 99 |  LeveX |
ZEC/USDT | $476.18 | $5,436,401 | 07:00:15 18/06/2026 |
| 100 |  Antarctic |
ZEC/USDT | $478.16 | $5,426,336 | 07:03:17 18/06/2026 |
| 101 |  AscendEX |
ZEC/USDT | $476.55 | $5,417,717 | 06:54:15 18/06/2026 |
| 102 | Biconomy.com |
ZEC/USDT | $476.63 | $5,402,231 | 06:57:07 18/06/2026 |
| 103 | MEXC |
ZEC/USDT | $477.17 | $5,380,688 | 06:57:08 18/06/2026 |
| 104 | Bitget |
ZEC/USDT | $477.13 | $5,121,935 | 06:54:11 18/06/2026 |
| 105 |  XXKK |
ZEC/USDT | $477.23 | $5,069,234 | 07:00:07 18/06/2026 |
| 106 | WEEX |
ZEC/USDT | $476.43 | $4,888,646 | 06:57:10 18/06/2026 |
| 107 |  DigiFinex |
ZEC/USDT | $467.21 | $4,562,335 | 06:54:10 18/06/2026 |
| 108 |  BitMart |
ZEC/USDT | $476.46 | $4,223,099 | 06:57:12 18/06/2026 |
| 109 | Bitbase |
ZEC/USDC | $477.13 | $4,137,383 | 06:54:11 18/06/2026 |
| 110 | Bitbaby |
ZEC/USDC | $476.03 | $3,992,652 | 06:57:16 18/06/2026 |
| 111 | Bitbaby |
ZEC/USDT | $476.63 | $3,893,811 | 06:57:10 18/06/2026 |
| 112 |  WOO X Pro |
ZEC/USDT | $476.17 | $3,736,605 | 07:00:16 18/06/2026 |
| 113 |  HTX |
ZEC/USDT | $446.51 | $3,590,732 | 06:59:24 18/06/2026 |
| 114 |  CRMClick |
ZEC/USDT | $446.48 | $3,590,263 | 06:57:08 18/06/2026 |
| 115 | WHXEX |
ZEC/USDT | $477.03 | $3,467,081 | 07:00:12 18/06/2026 |
| 116 |  Niza.io |
ZEC/USD | $477.10 | $3,403,289 | 06:57:12 18/06/2026 |
| 117 | CoinW |
ZEC/USDT | $477.17 | $3,373,134 | 06:57:07 18/06/2026 |
| 118 | Koinbay |
ZEC/USDT | $476.48 | $3,343,539 | 06:57:12 18/06/2026 |
| 119 |  Pacifica |
ZEC/USD | $478.84 | $3,108,480 | 07:03:15 18/06/2026 |
| 120 | EasiCoin |
ZEC/USDT | $476.45 | $3,094,204 | 07:00:13 18/06/2026 |
| 121 |  BitxEX |
ZEC/USDT | $476.07 | $2,940,565 | 07:00:17 18/06/2026 |
| 122 | Phemex |
ZEC/USDT | $476.48 | $2,844,899 | 06:57:18 18/06/2026 |
| 123 |  BitKan |
ZEC/USDT | $476.68 | $2,823,691 | 07:00:12 18/06/2026 |
| 124 | BloFin |
ZEC/USDT | $476.89 | $2,790,653 | 06:57:08 18/06/2026 |
| 125 | XT.COM |
ZEC/USDC | $476.59 | $2,752,469 | 06:57:10 18/06/2026 |
| 126 |  Backpack Exchange |
ZEC/USDC | $475.82 | $2,526,092 | 06:57:15 18/06/2026 |
| 127 | MEXC |
ZEC/USDC | $476.08 | $2,480,757 | 06:57:16 18/06/2026 |
| 128 |  Extended |
ZEC/USD | $476.50 | $2,465,779 | 07:03:16 18/06/2026 |
| 129 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $2,362,746 | 06:49:55 18/06/2026 |
| 130 |  SunX |
ZEC/USDT | $378.60 | $2,235,425 | 07:03:16 18/06/2026 |
| 131 |  ZKE |
ZEC/USDT | $476.98 | $2,080,018 | 07:00:13 18/06/2026 |
| 132 | CriptoSwaps |
ZEC/ETH | $477.27 | $2,026,314 | 07:00:10 18/06/2026 |
| 133 |  Bitcastle |
ZEC/USDT | $476.01 | $2,010,663 | 07:00:18 18/06/2026 |
| 134 | Binance |
ZEC/BTC | $476.41 | $2,003,392 | 06:56:42 18/06/2026 |
| 135 | Bitrue |
ZEC/USDT | $479.40 | $1,926,065 | 06:57:12 18/06/2026 |
| 136 |  Grvt |
ZEC/USDT | $476.87 | $1,906,193 | 06:48:17 18/06/2026 |
| 137 |  BitDelta |
ZEC/USDT | $476.76 | $1,758,393 | 07:00:07 18/06/2026 |
| 138 |  Uniswap v3 (BSC) |
ZEC/USDT | $476.12 | $1,521,141 | 06:46:27 18/06/2026 |
| 139 | Kraken |
ZEC/EUR | $477.70 | $1,478,100 | 06:59:54 18/06/2026 |
| 140 |  Gemini |
ZEC/USD | $477.01 | $1,375,842 | 06:59:53 18/06/2026 |
| 141 |  BiFinance |
ZEC/USDT | $476.64 | $1,259,450 | 06:57:11 18/06/2026 |
| 142 |  TruBit Pro Exchange |
ZEC/USDT | $473.14 | $1,165,303 | 07:00:07 18/06/2026 |
| 143 |  EXMO.ME |
ZEC/RUB | $446.40 | $1,020,421 | 07:00:14 18/06/2026 |
| 144 |  B2Z Exchange |
ZEC/USD | $476.36 | $981,421 | 07:00:15 18/06/2026 |
| 145 |  BITmarkets |
ZEC/USDT | $476.07 | $962,010 | 07:00:15 18/06/2026 |
| 146 |  AlphaX |
ZEC/USDT | $476.19 | $922,028 | 07:00:16 18/06/2026 |
| 147 | MEXC |
ZEC/USD1 | $475.99 | $779,353 | 06:57:16 18/06/2026 |
| 148 | Backpack Exchange |
ZEC/USDC | $476.51 | $753,409 | 06:57:08 18/06/2026 |
| 149 | Bitrue |
ZEC/USDC | $479.46 | $743,589 | 06:57:12 18/06/2026 |
| 150 | BYDFi |
ZEC/USDT | $476.99 | $711,163 | 07:00:10 18/06/2026 |
| 151 |  BitMEX |
ZEC/USDT | $477.00 | $697,643 | 06:57:15 18/06/2026 |
| 152 |  Orderly |
ZEC/USDC | $476.93 | $683,375 | 07:03:16 18/06/2026 |
| 153 |  MemeMax |
ZEC/USDC | $478.25 | $683,375 | 07:03:15 18/06/2026 |
| 154 | Binance |
ZEC/USD1 | $477.45 | $682,780 | 06:56:42 18/06/2026 |
| 155 |  Bitfinex |
ZEC/USD | $475.71 | $661,546 | 06:59:53 18/06/2026 |
| 156 | AscendEX |
ZEC/USDT | $477.03 | $637,963 | 06:54:08 18/06/2026 |
| 157 |  BigONE |
ZEC/USDT | $476.39 | $597,025 | 06:57:07 18/06/2026 |
| 158 |  BitGW Exchange |
ZEC/USDT | $478.40 | $550,424 | 07:00:09 18/06/2026 |
| 159 |  Binance.US |
ZEC/USDT | $478.38 | $548,275 | 06:59:23 18/06/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $476.13 | $455,429 | 06:53:03 18/06/2026 |
| 161 | Uniswap v3 (BSC) |
ZEC/BTCB | $476.72 | $442,784 | 06:58:29 18/06/2026 |
| 162 | KuCoin |
ZEC/BTC | $476.88 | $431,522 | 06:52:23 18/06/2026 |
| 163 |  Koinpark |
ZEC/USDT | $477.11 | $423,570 | 06:54:11 18/06/2026 |
| 164 | Niza.io |
ZEC/EUR | $477.71 | $379,134 | 06:57:12 18/06/2026 |
| 165 | Binance |
ZEC/ETH | $476.58 | $346,666 | 06:56:42 18/06/2026 |
| 166 | Bitfinex |
ZEC/USDT | $477.90 | $325,477 | 06:57:16 18/06/2026 |
| 167 |  NexDAX |
ZEC/USDT | $476.85 | $217,190 | 07:00:10 18/06/2026 |
| 168 |  Blynex |
ZEC/USDT | $476.93 | $216,754 | 07:00:10 18/06/2026 |
| 169 | CoinEx |
ZEC/BTC | $476.82 | $214,648 | 06:59:53 18/06/2026 |
| 170 |  Bitazza |
ZEC/USDT | $475.91 | $213,123 | 07:00:08 18/06/2026 |
| 171 |  Bitstamp by Robinhood |
ZEC/USD | $454.27 | $212,803 | 06:59:23 18/06/2026 |
| 172 | NexDAX |
ZEC/ETH | $478.02 | $192,050 | 07:00:10 18/06/2026 |
| 173 | OKX |
ZEC/USD | $477.68 | $168,555 | 06:56:24 18/06/2026 |
| 174 |  CoinDCX |
ZEC/INR | $500.53 | $154,142 | 06:57:11 18/06/2026 |
| 175 | WhiteBIT |
ZEC/BTC | $480.60 | $148,416 | 06:57:11 18/06/2026 |
| 176 | Bitcastle |
ZEC/USDT | $477.01 | $125,066 | 07:00:10 18/06/2026 |
| 177 |  VinDAX |
ZEC/ETH | $476.31 | $124,623 | 07:00:10 18/06/2026 |
| 178 | Cofinex |
ZEC/USDT | $476.79 | $96,021.78 | 07:00:11 18/06/2026 |
| 179 | Uniswap v3 (BSC) |
ZEC/WBNB | $483.98 | $85,713.04 | 05:36:03 18/06/2026 |
| 180 | MGBX |
ZEC/USDT | $476.47 | $82,864.26 | 06:57:11 18/06/2026 |
| 181 | Bitbase |
ZEC/USDC | $476.35 | $80,969.62 | 06:51:17 18/06/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $477.27 | $79,339.45 | 06:48:35 18/06/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $476.46 | $77,303.13 | 06:53:03 18/06/2026 |
| 184 | VinDAX |
ZEC/BTC | $476.65 | $74,838.96 | 07:00:10 18/06/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/USDT | $477.09 | $73,897.10 | 06:59:49 18/06/2026 |
| 186 | MEXC |
ZEC/USDC | $477.87 | $72,244.20 | 06:57:08 18/06/2026 |
| 187 | Hyperliquid |
hyna:ZEC/USD | $477.21 | $68,162.50 | 06:54:26 18/06/2026 |
| 188 |  Derive |
ZEC/USD | $478.56 | $66,503.28 | 07:03:16 18/06/2026 |
| 189 | OKX |
ZEC/USDC | $477.70 | $64,722.13 | 06:56:24 18/06/2026 |
| 190 |  Flipster |
ZEC/USDT | $476.47 | $59,752.67 | 07:00:15 18/06/2026 |
| 191 |  XBO.com |
ZEC/USDT | $477.00 | $56,837.00 | 07:00:10 18/06/2026 |
| 192 | MEXC |
ZEC/USD1 | $479.69 | $55,233.49 | 06:57:08 18/06/2026 |
| 193 | OKX |
ZEC/EUR | $476.98 | $49,146.73 | 06:56:24 18/06/2026 |
| 194 |  Nonkyc.io Exchange |
ZEC/USDT | $478.28 | $48,979.51 | 06:57:12 18/06/2026 |
| 195 | Bitfinex |
ZEC/USDT | $476.89 | $43,948.28 | 06:59:53 18/06/2026 |
| 196 |  Paradex |
ZEC/USD | $477.09 | $42,424.10 | 07:00:16 18/06/2026 |
| 197 |  Kanga Exchange |
ZEC/USDC | $479.38 | $39,438.37 | 06:57:11 18/06/2026 |
| 198 | NEAR Intents |
ETH/ZEC | $1,756.97 | $39,104.39 | 07:01:23 18/06/2026 |
| 199 | Kanga Exchange |
ZEC/PLN | $477.70 | $35,251.69 | 06:57:11 18/06/2026 |
| 200 |  CoinUp.io |
ZEC/USDT | $476.37 | $34,143.72 | 06:57:12 18/06/2026 |
| 201 | KTX |
ZEC/USDT | $476.80 | $29,310.26 | 07:00:10 18/06/2026 |
| 202 | Binance |
ZEC/U | $479.05 | $23,995.69 | 06:56:42 18/06/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $474.57 | $23,380.28 | 06:59:14 18/06/2026 |
| 204 | NEAR Intents |
WNEAR/ZEC | $2.19 | $20,074.94 | 06:39:48 18/06/2026 |
| 205 | NEAR Intents |
USDC/ZEC | $0.9943 | $16,325.56 | 06:19:34 18/06/2026 |
| 206 | Bitfinex |
ZEC/BTC | $479.64 | $14,752.24 | 06:59:23 18/06/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/USDT | $483.11 | $14,296.73 | 05:36:03 18/06/2026 |
| 208 | CoinEx |
ZEC/USDC | $482.30 | $10,806.07 | 06:59:53 18/06/2026 |
| 209 | NEAR Intents |
RHEA/ZEC | $0.01567 | $9,057.45 | 03:30:06 16/06/2026 |
| 210 |  OpenOcean |
ZEC/USDT | $532.83 | $8,409.66 | 23:24:10 16/06/2026 |
| 211 |  Fillx |
ZEC/USDC | $476.93 | $7,350.35 | 07:03:17 18/06/2026 |
| 212 | Nonkyc.io Exchange |
ZEC/XMR | $479.21 | $5,703.79 | 06:57:12 18/06/2026 |
| 213 | EXMO.ME |
ZEC/USDT | $444.56 | $4,339.77 | 07:00:14 18/06/2026 |
| 214 |  EXMO |
ZEC/USDT | $444.57 | $4,322.05 | 06:57:11 18/06/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/USDT | $483.07 | $4,142.83 | 05:36:03 18/06/2026 |
| 216 |  ADEN |
ZEC/USDT | $478.53 | $3,230.67 | 07:03:52 18/06/2026 |
| 217 |  Unocoin |
ZEC/INR | $242.46 | $3,064.63 | 06:54:10 18/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/ETH | $477.70 | $2,922.09 | 06:44:35 18/06/2026 |
| 219 | Poloniex |
ZEC/BTC | $457.69 | $2,714.51 | 06:59:53 18/06/2026 |
| 220 |  Aevo |
ZEC/USD | $478.44 | $2,615.63 | 07:03:16 18/06/2026 |
| 221 |  FMFW.io |
ZEC/BTC | $477.12 | $2,184.29 | 07:00:07 18/06/2026 |
| 222 | HitBTC |
ZEC/BTC | $476.72 | $2,182.40 | 07:00:07 18/06/2026 |
| 223 | FMFW.io |
ZEC/USD | $477.40 | $2,160.73 | 07:00:07 18/06/2026 |
| 224 | Mandala Exchange |
ZEC/USDT | $476.98 | $2,159.46 | 07:00:07 18/06/2026 |
| 225 | Gleec BTC |
ZEC/USDT | $476.98 | $2,159.46 | 07:00:12 18/06/2026 |
| 226 | HitBTC |
ZEC/USDT | $476.98 | $2,158.86 | 07:00:07 18/06/2026 |
| 227 |  ApeSwap (BSC) |
ZEC/WBNB | $478.45 | $1,845.36 | 06:51:11 18/06/2026 |
| 228 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $478.82 | $1,746.69 | 06:42:38 18/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $475.21 | $1,728.12 | 05:01:45 18/06/2026 |
| 230 | NEAR Intents |
USDT/ZEC | $0.9662 | $1,523.74 | 00:10:40 18/06/2026 |
| 231 |  Uniswap v4 (BSC) |
BNB/ZEC | $602.06 | $1,461.80 | 05:01:59 18/06/2026 |
| 232 | CoinDCX |
ZEC/USDT | $476.72 | $1,225.94 | 06:57:11 18/06/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/BTCB | $477.35 | $1,187.50 | 06:45:09 18/06/2026 |
| 234 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $477.47 | $987.05 | 06:44:33 18/06/2026 |
| 235 |  LATOKEN |
ZEC/USDT | $508.49 | $971.39 | 06:57:11 18/06/2026 |
| 236 |  Altcoin Trader |
ZEC/ZAR | $478.74 | $925.27 | 07:00:09 18/06/2026 |
| 237 | NEAR Intents |
DASH/ZEC | $36.27 | $918.38 | 19:03:54 16/06/2026 |
| 238 |  WazirX |
ZEC/INR | $511.54 | $524.84 | 07:00:07 18/06/2026 |
| 239 | WazirX |
ZEC/USDT | $491.02 | $469.41 | 07:00:07 18/06/2026 |
| 240 |  Giottus |
ZEC/USDT | $476.53 | $415.53 | 06:57:07 18/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $477.68 | $225.31 | 06:44:40 18/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
ZEC/SOL | $474.97 | $158.17 | 06:44:36 18/06/2026 |
| 243 | Uniswap v4 (BSC) |
ZEC/USDC | $474.20 | $134.04 | 05:01:49 18/06/2026 |
| 244 | BiKing |
ZEC/USDT | $476.99 | $90.76 | 07:00:10 18/06/2026 |
| 245 |  Coinut |
ZEC/BTC | $51.55 | $62.98 | 07:00:12 18/06/2026 |
| 246 | Uniswap v4 (BSC) |
ZEC/USDT | $480.03 | $6.40 | 04:47:14 18/06/2026 |
| 247 | Giottus |
ZEC/INR | $515.63 | $4.32 | 06:57:07 18/06/2026 |
| 248 | Coinut |
ZEC/LTC | $19.16 | $0.6651 | 07:00:12 18/06/2026 |
| 249 | Coinut |
ZEC/CAD | $57.06 | $0.3065 | 07:00:12 18/06/2026 |
| 250 | Coinut |
ZEC/USDT | $24.82 | $0.0006700 | 07:00:12 18/06/2026 |
| 251 | YoBit |
ZEC/ETH | $543.73 | $0 | 07:00:09 18/06/2026 |
| 252 |  Bitbns |
ZEC/INR | $84.34 | $0 | 07:00:07 18/06/2026 |
| 253 |  CoinZoom |
ZEC/USD | $477.07 | $0 | 07:00:11 18/06/2026 |
| 254 | CoinZoom |
ZEC/USDT | $549.52 | $0 | 07:00:11 18/06/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $278.25 | $0 | 06:57:09 18/06/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.66 | $0 | 07:00:10 18/06/2026 |
| 257 | ADEN |
ZEC/USDC | $476.96 | $0 | 07:03:52 18/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/06/2026, cặp giao dịch ZEC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,177,023,721 với tỷ giá $476.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.