Zcash ZEC
Xếp hạng #10
18:28:00 02/09/2026
Giá Zcash (ZEC)
$789.12 -6.46%
0.01033 BTC
20,379,832 VND
Thấp: $789.12
Cao: $859.92
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $796.98 | $1,223,207,158 | 17:54:17 02/09/2026 |
| 2 |  OrangeX |
ZEC/USDT | $797.59 | $717,184,905 | 17:57:15 02/09/2026 |
| 3 |  WEEX |
ZEC/USDT | $797.62 | $687,161,078 | 17:57:17 02/09/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $800.36 | $613,968,384 | 18:00:17 02/09/2026 |
| 5 |  BVOX |
ZEC/USDT | $825.47 | $454,338,955 | 16:06:15 02/09/2026 |
| 6 |  LBank |
ZEC/USDT | $797.63 | $438,131,778 | 17:57:16 02/09/2026 |
| 7 |  CoinW |
ZEC/USDT | $796.92 | $434,493,687 | 17:57:17 02/09/2026 |
| 8 |  Echobit |
ZEC/USDT | $797.64 | $431,114,277 | 17:57:16 02/09/2026 |
| 9 |  BiKing |
ZEC/USDT | $800.43 | $421,188,937 | 18:00:16 02/09/2026 |
| 10 |  Bybit |
ZEC/USDT | $797.08 | $323,530,786 | 17:54:17 02/09/2026 |
| 11 |  Biconomy.com |
ZEC/USDT | $797.59 | $306,561,744 | 17:57:15 02/09/2026 |
| 12 |  idax exchange |
ZEC/USDT | $800.35 | $298,261,215 | 18:00:17 02/09/2026 |
| 13 |  WHXEX |
ZEC/USDT | $800.25 | $298,259,134 | 18:00:16 02/09/2026 |
| 14 |  Blockfinex |
ZEC/USDT | $800.32 | $298,256,254 | 18:00:16 02/09/2026 |
| 15 |  Hyperliquid |
ZEC/USDC | $797.79 | $297,484,594 | 17:57:26 02/09/2026 |
| 16 |  Koinbay |
ZEC/USDT | $798.15 | $283,918,117 | 18:00:15 02/09/2026 |
| 17 |  Ourbit |
ZEC/USDT | $797.83 | $277,711,513 | 17:57:16 02/09/2026 |
| 18 |  MSX |
ZEC/USD | $800.81 | $249,684,961 | 18:03:17 02/09/2026 |
| 19 |  FameEX |
ZEC/USDT | $797.70 | $227,525,446 | 17:57:18 02/09/2026 |
| 20 |  Bitbase |
ZEC/USDT | $802.13 | $183,525,939 | 17:48:17 02/09/2026 |
| 21 |  Toobit |
ZEC/USDT | $797.58 | $170,159,028 | 17:57:15 02/09/2026 |
| 22 |  MEXC |
ZEC/USDT | $797.58 | $156,595,235 | 17:57:16 02/09/2026 |
| 23 |  Bitget |
ZEC/USDT | $797.12 | $147,482,161 | 17:54:16 02/09/2026 |
| 24 |  Cofinex |
ZEC/USDT | $800.31 | $146,841,017 | 18:00:15 02/09/2026 |
| 25 |  YEX |
ZEC/USDT | $800.32 | $145,283,507 | 18:00:16 02/09/2026 |
| 26 |  CEEX exchange |
ZEC/USDT | $801.34 | $144,472,626 | 18:00:08 02/09/2026 |
| 27 | Binance |
ZEC/USDT | $797.02 | $142,491,027 | 17:56:42 02/09/2026 |
| 28 |  CZR Exchange |
ZEC/USDT | $800.22 | $141,514,969 | 18:00:17 02/09/2026 |
| 29 |  KCEX |
ZEC/USDT | $797.89 | $137,501,234 | 17:57:15 02/09/2026 |
| 30 |  WhiteBIT |
ZEC/USDT | $801.24 | $129,912,059 | 17:48:15 02/09/2026 |
| 31 |  Zoomex |
ZEC/USDT | $800.16 | $111,872,531 | 18:00:16 02/09/2026 |
| 32 |  Aivora Exchange |
ZEC/USDT | $800.31 | $98,170,322 | 18:00:17 02/09/2026 |
| 33 |  SunX |
ZEC/USDT | $800.36 | $90,558,107 | 18:00:19 02/09/2026 |
| 34 |  Gate |
ZEC/USDT | $797.06 | $85,496,471 | 17:54:20 02/09/2026 |
| 35 |  KTX |
ZEC/USDT | $801.36 | $84,624,137 | 18:00:15 02/09/2026 |
| 36 |  Bitbaby |
ZEC/USDT | $801.03 | $75,397,840 | 18:00:16 02/09/2026 |
| 37 |  SuperEx |
ZEC/USDT | $796.86 | $71,927,548 | 17:57:08 02/09/2026 |
| 38 |  YoBit |
ZEC/BTC | $802.02 | $63,388,302 | 18:00:09 02/09/2026 |
| 39 |  Coinbase Exchange |
ZEC/USD | $798.73 | $62,015,219 | 17:56:29 02/09/2026 |
| 40 | Binance |
ZEC/USDC | $796.68 | $55,319,408 | 17:54:17 02/09/2026 |
| 41 | Toobit |
ZEC/USDT | $797.75 | $50,147,952 | 17:57:12 02/09/2026 |
| 42 |  KuCoin |
ZEC/USDT | $796.83 | $49,901,600 | 17:54:19 02/09/2026 |
| 43 |  Poloniex |
ZEC/USDT | $744.69 | $41,703,616 | 17:59:53 02/09/2026 |
| 44 |  BingX |
ZEC/USDT | $797.57 | $41,323,250 | 17:57:18 02/09/2026 |
| 45 |  OKX |
ZEC/USDT | $798.99 | $40,272,611 | 17:56:24 02/09/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $797.49 | $34,957,965 | 18:03:17 02/09/2026 |
| 47 |  BloFin |
ZEC/USDT | $797.60 | $34,505,936 | 17:57:17 02/09/2026 |
| 48 | KuCoin |
ZEC/USDT | $804.08 | $32,916,366 | 17:47:23 02/09/2026 |
| 49 |  ASTX |
ZEC/USDT | $800.38 | $32,714,168 | 18:00:16 02/09/2026 |
| 50 |  YUBIT |
ZEC/USDT | $797.57 | $32,045,950 | 17:57:12 02/09/2026 |
| 51 |  MGBX |
ZEC/USDT | $797.58 | $30,233,924 | 17:57:16 02/09/2026 |
| 52 |  P2B |
ZEC/USDT | $797.15 | $29,673,145 | 17:57:07 02/09/2026 |
| 53 |  Coinbase Derivatives Exchange |
ZEC/USD | $797.16 | $27,331,400 | 18:03:50 02/09/2026 |
| 54 |  BASEKX |
ZEC/USDT | $800.41 | $27,098,256 | 18:00:15 02/09/2026 |
| 55 |  Flipster |
ZEC/USDT | $800.22 | $24,153,807 | 18:00:15 02/09/2026 |
| 56 |  PrimeXBT |
ZEC/USDT | $800.51 | $23,032,341 | 18:00:16 02/09/2026 |
| 57 |  BitDelta |
ZEC/USDT | $800.50 | $22,044,239 | 18:00:07 02/09/2026 |
| 58 |  Ulink |
ZEC/USDT | $800.34 | $21,296,986 | 18:00:18 02/09/2026 |
| 59 |  XT.COM |
ZEC/USDT | $797.56 | $21,070,530 | 17:57:12 02/09/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $800.42 | $21,012,742 | 18:00:15 02/09/2026 |
| 61 |  Kraken |
ZEC/USD | $801.40 | $18,447,861 | 17:59:54 02/09/2026 |
| 62 |  Bitrue |
ZEC/USDT | $797.65 | $17,667,731 | 17:57:17 02/09/2026 |
| 63 |  Variational |
ZEC/USDC | $800.02 | $17,404,740 | 18:03:15 02/09/2026 |
| 64 |  Rhea Finance |
WNEAR/ZEC | $1.84 | $16,754,108 | 17:59:46 02/09/2026 |
| 65 |  Pionex |
ZEC/USDT | $797.93 | $15,675,186 | 17:57:12 02/09/2026 |
| 66 | YUBIT |
ZEC/USDT | $797.60 | $15,313,164 | 17:57:15 02/09/2026 |
| 67 | ASTX |
ZEC/USDT | $800.43 | $15,279,561 | 18:00:11 02/09/2026 |
| 68 |  BitTap |
ZEC/USDT | $797.68 | $14,602,506 | 17:57:17 02/09/2026 |
| 69 |  Gemini |
ZEC/USD | $800.83 | $14,556,472 | 17:59:24 02/09/2026 |
| 70 |  Hibt |
ZEC/USDT | $797.63 | $14,212,798 | 17:57:08 02/09/2026 |
| 71 |  Picol |
ZEC/USDT | $800.49 | $13,890,014 | 18:00:08 02/09/2026 |
| 72 |  Lighter |
ZEC/USDC | $801.85 | $11,945,970 | 18:00:15 02/09/2026 |
| 73 |  CriptoSwaps |
ZEC/BTC | $800.61 | $11,399,590 | 18:00:13 02/09/2026 |
| 74 |  Aster |
ZEC/USDT | $796.96 | $11,176,513 | 17:54:15 02/09/2026 |
| 75 | Pionex |
ZEC/USDT | $797.70 | $10,698,962 | 17:57:16 02/09/2026 |
| 76 |  CoinEx |
ZEC/USDT | $795.50 | $9,854,276 | 17:57:15 02/09/2026 |
| 77 |  Bullbit |
ZEC/USDC | $797.72 | $9,461,279 | 18:03:17 02/09/2026 |
| 78 |  AEGET |
ZEC/USDT | $800.42 | $9,237,167 | 18:00:16 02/09/2026 |
| 79 |  AstralX |
ZEC/USDT | $797.88 | $8,601,194 | 17:57:15 02/09/2026 |
| 80 | WEEX |
ZEC/USDT | $797.97 | $8,439,935 | 17:57:12 02/09/2026 |
| 81 |  Coinbase International Exchange |
ZEC/USDC | $801.61 | $8,379,170 | 18:00:15 02/09/2026 |
| 82 |  Phemex |
ZEC/USDT | $796.60 | $7,825,623 | 17:57:11 02/09/2026 |
| 83 | YEX |
ZEC/USDT | $800.56 | $7,284,077 | 18:00:12 02/09/2026 |
| 84 | CZR Exchange |
ZEC/USDT | $800.46 | $7,268,095 | 18:00:17 02/09/2026 |
| 85 | BingX |
ZEC/USDC | $797.24 | $7,229,928 | 17:57:18 02/09/2026 |
| 86 | KTX |
ZEC/USDT | $801.03 | $6,781,355 | 18:00:07 02/09/2026 |
| 87 | WhiteBIT |
ZEC/USDT | $802.82 | $6,728,817 | 17:48:11 02/09/2026 |
| 88 |  Antarctic |
ZEC/USDT | $797.28 | $6,682,832 | 18:03:18 02/09/2026 |
| 89 | YEX |
ZEC/USDC | $799.87 | $6,182,928 | 18:00:16 02/09/2026 |
| 90 | Bitget |
ZEC/USDT | $797.29 | $6,040,687 | 17:55:05 02/09/2026 |
| 91 | MEXC |
ZEC/USDT | $796.56 | $5,962,489 | 17:57:07 02/09/2026 |
| 92 |  XXKK |
ZEC/USDT | $800.50 | $5,654,374 | 18:00:07 02/09/2026 |
| 93 | BingX |
ZEC/USDT | $796.90 | $5,440,231 | 17:57:07 02/09/2026 |
| 94 | Binance |
ZEC/USDC | $797.08 | $5,212,594 | 17:56:42 02/09/2026 |
| 95 | KCEX |
ZEC/USDT | $797.02 | $5,018,846 | 17:57:07 02/09/2026 |
| 96 |  DigiFinex |
ZEC/USDT | $789.28 | $4,892,223 | 17:54:11 02/09/2026 |
| 97 |  Niza.io |
ZEC/USD | $797.82 | $4,799,490 | 17:57:10 02/09/2026 |
| 98 | Bitbase |
ZEC/USDT | $802.26 | $4,642,099 | 17:48:10 02/09/2026 |
| 99 |  LeveX |
ZEC/USDT | $800.52 | $4,491,607 | 18:00:15 02/09/2026 |
| 100 | Bitbase |
ZEC/USDC | $801.88 | $4,244,374 | 17:48:17 02/09/2026 |
| 101 | Bitbaby |
ZEC/USDC | $799.92 | $4,139,868 | 18:00:16 02/09/2026 |
| 102 |  EdgeX |
ZEC/USDC | $797.60 | $4,097,339 | 18:03:15 02/09/2026 |
| 103 |  Kalshi |
ZEC/USD | $798.58 | $3,617,350 | 18:03:15 02/09/2026 |
| 104 | Kraken |
ZEC/EUR | $799.96 | $3,546,906 | 17:59:54 02/09/2026 |
| 105 |  Pacifica |
ZEC/USD | $797.57 | $3,519,178 | 18:03:15 02/09/2026 |
| 106 | EasiCoin |
ZEC/USDT | $800.55 | $3,496,589 | 18:00:07 02/09/2026 |
| 107 |  Bitcastle |
ZEC/USDT | $800.25 | $3,434,321 | 18:00:18 02/09/2026 |
| 108 | Bitbaby |
ZEC/USDT | $800.59 | $3,403,660 | 18:00:07 02/09/2026 |
| 109 | Biconomy.com |
ZEC/USDT | $797.02 | $3,299,633 | 17:57:07 02/09/2026 |
| 110 | CoinEx |
ZEC/USDT | $800.87 | $3,229,120 | 17:59:53 02/09/2026 |
| 111 | BloFin |
ZEC/USDT | $797.11 | $3,005,256 | 17:57:08 02/09/2026 |
| 112 | WHXEX |
ZEC/USDT | $800.78 | $2,932,211 | 18:00:12 02/09/2026 |
| 113 |  BitKan |
ZEC/USDT | $800.46 | $2,850,466 | 18:00:12 02/09/2026 |
| 114 | Koinbay |
ZEC/USDT | $800.47 | $2,817,588 | 18:00:15 02/09/2026 |
| 115 | CoinW |
ZEC/USDT | $796.67 | $2,817,105 | 17:57:11 02/09/2026 |
| 116 | Phemex |
ZEC/USDT | $797.59 | $2,778,280 | 17:57:15 02/09/2026 |
| 117 |  Extended |
ZEC/USD | $797.75 | $2,737,423 | 18:03:16 02/09/2026 |
| 118 |  NEAR Intents |
iUSDT/ZEC | $0.9994 | $2,642,278 | 17:58:54 02/09/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $797.49 | $1,893,843 | 17:57:07 02/09/2026 |
| 120 |  BiFinance |
ZEC/USDT | $796.97 | $1,872,278 | 17:57:08 02/09/2026 |
| 121 |  ZKE |
ZEC/USDT | $800.71 | $1,743,930 | 18:00:09 02/09/2026 |
| 122 | WhiteBIT |
ZEC/USDC | $805.01 | $1,662,582 | 17:48:11 02/09/2026 |
| 123 | Bitrue |
ZEC/USDT | $797.33 | $1,660,190 | 17:57:10 02/09/2026 |
| 124 |  BitMart |
ZEC/USDT | $800.84 | $1,612,800 | 18:00:16 02/09/2026 |
| 125 |  CRMClick |
ZEC/USDT | $763.29 | $1,512,309 | 18:00:10 02/09/2026 |
| 126 |  HTX |
ZEC/USDT | $763.28 | $1,511,702 | 17:59:24 02/09/2026 |
| 127 |  AlphaX |
ZEC/USDT | $800.28 | $1,317,011 | 18:00:17 02/09/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $802.50 | $1,294,353 | 18:00:13 02/09/2026 |
| 129 |  WOO X Pro |
ZEC/USDT | $800.35 | $1,245,741 | 18:00:16 02/09/2026 |
| 130 |  Deribit |
ZEC/USDC | $793.99 | $1,233,155 | 17:51:55 02/09/2026 |
| 131 | OKX |
ZEC/USDC | $798.11 | $1,204,064 | 17:56:24 02/09/2026 |
| 132 |  TxFlow |
ZEC/USDC | $800.18 | $1,120,929 | 18:00:26 02/09/2026 |
| 133 | P2B |
ZEC/USDC | $797.44 | $1,097,291 | 17:57:07 02/09/2026 |
| 134 |  TruBit Pro Exchange |
ZEC/USDT | $797.50 | $958,075 | 18:00:07 02/09/2026 |
| 135 | Binance |
ZEC/BTC | $796.32 | $939,315 | 17:53:54 02/09/2026 |
| 136 | Niza.io |
ZEC/EUR | $798.14 | $920,331 | 17:57:10 02/09/2026 |
| 137 |  BitxEX |
ZEC/USDT | $800.45 | $902,288 | 18:00:16 02/09/2026 |
| 138 |  BYDFi |
ZEC/USDT | $796.52 | $787,669 | 17:54:10 02/09/2026 |
| 139 |  Backpack Exchange |
ZEC/USDC | $797.72 | $742,232 | 17:57:15 02/09/2026 |
| 140 |  Hotcoin |
ZEC/USDT | $795.21 | $704,238 | 17:51:12 02/09/2026 |
| 141 |  Grvt |
ZEC/USDT | $836.68 | $634,115 | 12:06:16 02/09/2026 |
| 142 |  SunX |
ZEC/USDT | $488.48 | $575,463 | 18:03:16 02/09/2026 |
| 143 | SuperEx |
ZEC/USD1 | $796.57 | $567,359 | 17:57:08 02/09/2026 |
| 144 | MEXC |
ZEC/USDC | $797.31 | $565,995 | 17:57:16 02/09/2026 |
| 145 |  Uniswap v3 (BSC) |
ZEC/USDT | $801.40 | $554,273 | 17:59:43 02/09/2026 |
| 146 |  B2Z Exchange |
ZEC/USD | $800.34 | $549,448 | 18:00:15 02/09/2026 |
| 147 |  BITmarkets |
ZEC/USDT | $800.02 | $549,230 | 18:00:15 02/09/2026 |
| 148 | Bitrue |
ZEC/USDC | $797.51 | $536,781 | 17:57:10 02/09/2026 |
| 149 |  Bitfinex |
ZEC/USD | $793.00 | $528,688 | 17:59:23 02/09/2026 |
| 150 |  BigONE |
ZEC/USDT | $796.17 | $452,900 | 17:57:07 02/09/2026 |
| 151 |  Koinpark |
ZEC/USDT | $801.05 | $423,761 | 18:00:12 02/09/2026 |
| 152 | XT.COM |
ZEC/USDC | $797.11 | $414,466 | 17:57:12 02/09/2026 |
| 153 |  BitGW Exchange |
ZEC/USDT | $797.42 | $409,392 | 17:57:07 02/09/2026 |
| 154 |  Binance.US |
ZEC/USDT | $800.52 | $408,747 | 17:59:54 02/09/2026 |
| 155 | MEXC |
ZEC/USD1 | $797.19 | $384,612 | 17:57:16 02/09/2026 |
| 156 |  ApeX Omni |
ZEC/USDT | $798.07 | $371,839 | 18:03:16 02/09/2026 |
| 157 | NEAR Intents |
ETH/ZEC | $2,366.14 | $365,009 | 17:58:36 02/09/2026 |
| 158 |  NexDAX |
ZEC/USDT | $800.14 | $358,316 | 18:00:08 02/09/2026 |
| 159 | Bitbase |
ZEC/USDC | $802.68 | $354,134 | 17:48:10 02/09/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $801.32 | $347,755 | 17:59:44 02/09/2026 |
| 161 |  Blynex |
ZEC/USDT | $797.87 | $330,897 | 18:00:07 02/09/2026 |
| 162 |  Arcus |
ZEC/USD | $797.51 | $322,390 | 17:57:15 02/09/2026 |
| 163 | NexDAX |
ZEC/ETH | $798.35 | $317,960 | 18:00:08 02/09/2026 |
| 164 |  GroveX |
ZEC/USDT | $795.83 | $290,631 | 18:00:07 02/09/2026 |
| 165 | CoinEx |
ZEC/BTC | $799.57 | $285,641 | 17:59:23 02/09/2026 |
| 166 |  MemeMax |
ZEC/USDC | $797.26 | $253,695 | 18:03:15 02/09/2026 |
| 167 |  Orderly |
ZEC/USDC | $793.29 | $253,692 | 18:03:17 02/09/2026 |
| 168 | Binance |
ZEC/USD1 | $797.03 | $208,192 | 17:56:42 02/09/2026 |
| 169 |  Bitazza |
ZEC/USDT | $800.41 | $205,921 | 18:00:09 02/09/2026 |
| 170 | Uniswap v3 (BSC) |
ZEC/BTCB | $800.97 | $201,394 | 17:58:47 02/09/2026 |
| 171 | OKX |
ZEC/EUR | $797.83 | $189,911 | 17:56:24 02/09/2026 |
| 172 |  VinDAX |
ZEC/ETH | $797.30 | $169,868 | 18:00:08 02/09/2026 |
| 173 |  Bitstamp by Robinhood |
ZEC/USD | $800.10 | $165,182 | 17:59:23 02/09/2026 |
| 174 | Binance |
ZEC/ETH | $796.71 | $161,362 | 17:56:42 02/09/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $798.88 | $157,103 | 17:54:11 02/09/2026 |
| 176 |  Aevo |
ZEC/USD | $798.27 | $152,156 | 18:03:16 02/09/2026 |
| 177 |  CoinDCX |
ZEC/INR | $840.78 | $144,915 | 17:57:07 02/09/2026 |
| 178 | BiKing |
ZEC/USDT | $800.50 | $144,323 | 18:00:07 02/09/2026 |
| 179 |  XBO.com |
ZEC/USDT | $801.45 | $116,594 | 18:00:11 02/09/2026 |
| 180 | Binance |
ZEC/U | $796.62 | $112,281 | 17:56:42 02/09/2026 |
| 181 | WhiteBIT |
ZEC/BTC | $805.27 | $104,957 | 17:48:11 02/09/2026 |
| 182 | Cofinex |
ZEC/USDT | $800.90 | $104,349 | 18:00:08 02/09/2026 |
| 183 | Bitcastle |
ZEC/USDT | $800.39 | $98,886.77 | 18:00:10 02/09/2026 |
| 184 | VinDAX |
ZEC/BTC | $799.67 | $86,140.77 | 18:00:08 02/09/2026 |
| 185 | Backpack Exchange |
ZEC/USDC | $798.61 | $85,909.61 | 17:57:11 02/09/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/USDT | $800.79 | $85,376.50 | 17:59:26 02/09/2026 |
| 187 |  CoinUp.io |
ZEC/USDT | $797.11 | $72,662.37 | 17:54:11 02/09/2026 |
| 188 | MGBX |
ZEC/USDT | $797.74 | $71,189.19 | 17:57:12 02/09/2026 |
| 189 | KuCoin |
ZEC/BTC | $804.77 | $66,902.17 | 17:47:23 02/09/2026 |
| 190 | MEXC |
ZEC/USDC | $796.82 | $59,063.54 | 17:57:07 02/09/2026 |
| 191 | OKX |
ZEC/USD | $793.92 | $57,665.83 | 17:56:24 02/09/2026 |
| 192 |  Kanga Exchange |
ZEC/USDC | $800.19 | $57,478.47 | 18:00:09 02/09/2026 |
| 193 | MEXC |
ZEC/USD1 | $796.66 | $56,998.38 | 17:57:07 02/09/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $800.52 | $54,410.32 | 17:59:26 02/09/2026 |
| 195 | NEAR Intents |
USDT/ZEC | $0.9899 | $54,304.78 | 17:03:22 02/09/2026 |
| 196 | Kanga Exchange |
ZEC/PLN | $799.98 | $52,723.80 | 18:00:09 02/09/2026 |
| 197 |  Nonkyc.io Exchange |
ZEC/USDT | $800.85 | $51,980.36 | 18:00:11 02/09/2026 |
| 198 |  Derive |
ZEC/USD | $798.31 | $50,223.47 | 18:03:16 02/09/2026 |
| 199 | NEAR Intents |
WNEAR/ZEC | $1.84 | $48,618.33 | 17:59:36 02/09/2026 |
| 200 | Bitfinex |
ZEC/USDT | $799.76 | $33,976.87 | 17:57:16 02/09/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $794.69 | $27,602.46 | 17:50:12 02/09/2026 |
| 202 | Binance.US |
ZEC/USD | $796.92 | $27,082.79 | 17:59:54 02/09/2026 |
| 203 | NEAR Intents |
USDC/ZEC | $0.9766 | $26,786.34 | 16:36:09 02/09/2026 |
| 204 | Bitfinex |
ZEC/USDT | $791.45 | $24,220.25 | 17:59:53 02/09/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $799.47 | $20,292.59 | 17:59:43 02/09/2026 |
| 206 | CoinEx |
ZEC/USDC | $800.71 | $14,226.18 | 17:59:53 02/09/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/WBNB | $794.71 | $14,125.49 | 17:55:24 02/09/2026 |
| 208 | Hyperliquid |
hyna:ZEC/USDE | $857.03 | $12,169.33 | 17:57:26 02/09/2026 |
| 209 |  ADEN |
ZEC/USDT | $797.75 | $10,220.47 | 18:03:57 02/09/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/USDT | $793.45 | $8,742.63 | 17:50:26 02/09/2026 |
| 211 | Nonkyc.io Exchange |
ZEC/XMR | $803.35 | $8,166.44 | 18:00:11 02/09/2026 |
| 212 |  Paradex |
ZEC/USD | $797.29 | $8,046.77 | 18:03:15 02/09/2026 |
| 213 | NEAR Intents |
DASH/ZEC | $41.50 | $7,600.95 | 17:35:18 02/09/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/COSA | $798.58 | $7,081.76 | 17:50:08 02/09/2026 |
| 215 |  Mandala Exchange |
ZEC/USDT | $799.60 | $5,535.46 | 18:00:07 02/09/2026 |
| 216 |  Gleec BTC |
ZEC/USDT | $799.60 | $5,535.46 | 18:00:07 02/09/2026 |
| 217 |  FMFW.io |
ZEC/USD | $800.05 | $5,534.62 | 18:00:07 02/09/2026 |
| 218 |  HitBTC |
ZEC/USDT | $799.60 | $5,531.58 | 18:00:08 02/09/2026 |
| 219 | HitBTC |
ZEC/USDT | $846.79 | $5,490.92 | 18:00:16 02/09/2026 |
| 220 | Mandala Exchange |
ZEC/USDT | $846.79 | $5,490.92 | 18:00:15 02/09/2026 |
| 221 | Gleec BTC |
ZEC/USDT | $846.79 | $5,490.92 | 18:00:15 02/09/2026 |
| 222 | Poloniex |
ZEC/BTC | $726.21 | $2,889.16 | 17:59:23 02/09/2026 |
| 223 |  De¹ |
ZEC/USDT | $829.93 | $2,574.32 | 23:18:09 31/08/2026 |
| 224 | Uniswap v3 (BSC) |
ZEC/USDT | $794.01 | $1,945.88 | 17:50:12 02/09/2026 |
| 225 | CoinDCX |
ZEC/USDT | $797.85 | $1,855.42 | 17:57:07 02/09/2026 |
| 226 | FMFW.io |
ZEC/BTC | $797.50 | $1,599.73 | 18:00:07 02/09/2026 |
| 227 | HitBTC |
ZEC/BTC | $797.10 | $1,598.85 | 18:00:08 02/09/2026 |
| 228 |  Altcoin Trader |
ZEC/ZAR | $793.33 | $1,525.90 | 18:00:11 02/09/2026 |
| 229 |  ApeSwap (BSC) |
ZEC/WBNB | $799.08 | $1,524.49 | 17:59:26 02/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/ETH | $798.81 | $1,481.43 | 17:49:27 02/09/2026 |
| 231 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $796.26 | $1,187.24 | 17:49:26 02/09/2026 |
| 232 |  Uniswap v4 (BSC) |
ZEC/BTCB | $797.08 | $1,012.55 | 17:49:28 02/09/2026 |
| 233 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $794.94 | $867.51 | 17:50:07 02/09/2026 |
| 234 |  WazirX |
ZEC/INR | $842.65 | $853.60 | 18:00:09 02/09/2026 |
| 235 | Bitfinex |
ZEC/BTC | $792.52 | $690.53 | 17:59:53 02/09/2026 |
| 236 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $796.23 | $468.87 | 17:50:12 02/09/2026 |
| 237 |  Unocoin |
ZEC/INR | $526.66 | $234.98 | 18:00:12 02/09/2026 |
| 238 |  Coinut |
ZEC/BTC | $61.33 | $74.93 | 18:00:11 02/09/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $798.22 | $64.45 | 16:40:20 02/09/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/ZEC | $686.82 | $53.63 | 17:48:39 02/09/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDC | $794.62 | $48.48 | 17:49:31 02/09/2026 |
| 242 |  Giottus |
ZEC/INR | $834.24 | $22.73 | 17:39:11 02/09/2026 |
| 243 | Giottus |
ZEC/USDT | $804.54 | $22.53 | 17:39:11 02/09/2026 |
| 244 | Coinut |
ZEC/LTC | $20.77 | $0.7211 | 18:00:11 02/09/2026 |
| 245 | Coinut |
ZEC/CAD | $57.76 | $0.3102 | 18:00:11 02/09/2026 |
| 246 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 18:00:11 02/09/2026 |
| 247 | YoBit |
ZEC/ETH | $807.13 | $0 | 18:00:10 02/09/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.26 | $0 | 18:00:07 02/09/2026 |
| 249 | WazirX |
ZEC/USDT | $747.58 | $0 | 18:00:09 02/09/2026 |
| 250 |  CoinZoom |
ZEC/USD | $800.76 | $0 | 18:00:07 02/09/2026 |
| 251 | CoinZoom |
ZEC/USDT | $50,021.87 | $0 | 18:00:07 02/09/2026 |
| 252 |  Everything.inc |
ZEC/SDEX | $444.17 | $0 | 17:57:11 02/09/2026 |
| 253 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 18:00:13 02/09/2026 |
| 254 | ADEN |
ZEC/USDC | $793.31 | $0 | 18:03:57 02/09/2026 |
| 255 |  Fillx |
ZEC/USDC | $793.30 | $0 | 18:03:16 02/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 02/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,207,158 với tỷ giá $796.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.