Zcash ZEC
Xếp hạng #16
01:38:00 13/04/2026
Giá Zcash (ZEC)
$365.61 -3.26%
0.005134 BTC
9,816,382 VND
Thấp: $358.43
Cao: $378.98
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $367.70 | $699,942,375 | 00:54:16 13/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $365.78 | $522,134,956 | 00:48:15 13/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $367.27 | $417,815,662 | 00:57:17 13/04/2026 |
| 4 |  BVOX |
ZEC/USDT | $367.22 | $279,189,006 | 00:57:15 13/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $367.25 | $269,473,526 | 00:57:17 13/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $366.36 | $242,458,891 | 01:00:17 13/04/2026 |
| 7 |  MEXC |
ZEC/USDT | $366.75 | $222,205,724 | 00:57:16 13/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $366.27 | $187,941,038 | 01:00:17 13/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $366.28 | $187,936,459 | 01:00:16 13/04/2026 |
| 10 |  FameEX |
ZEC/USDT | $367.24 | $124,064,882 | 00:57:17 13/04/2026 |
| 11 |  KTX |
ZEC/USDT | $366.38 | $97,319,604 | 01:00:15 13/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $367.78 | $96,518,444 | 00:54:16 13/04/2026 |
| 13 |  YEX |
ZEC/USDT | $366.70 | $94,344,650 | 00:51:17 13/04/2026 |
| 14 |  Toobit |
ZEC/USDT | $367.40 | $91,106,286 | 00:57:16 13/04/2026 |
| 15 |  CZR Exchange |
ZEC/USDT | $366.36 | $87,370,181 | 01:00:16 13/04/2026 |
| 16 |  CEEX exchange |
ZEC/USDT | $365.90 | $78,904,489 | 01:00:12 13/04/2026 |
| 17 |  Hyperliquid |
ZEC/USD | $366.32 | $78,073,985 | 00:57:26 13/04/2026 |
| 18 |  KuCoin |
ZEC/USDT | $367.26 | $75,953,862 | 00:56:23 13/04/2026 |
| 19 |  Coinlocally |
ZEC/USDT | $367.70 | $74,771,570 | 00:54:17 13/04/2026 |
| 20 | Binance |
ZEC/USDT | $367.49 | $74,217,535 | 00:56:54 13/04/2026 |
| 21 |  Ourbit |
ZEC/USDT | $367.23 | $63,591,585 | 00:57:16 13/04/2026 |
| 22 |  YoBit |
ZEC/BTC | $360.79 | $59,250,072 | 01:00:08 13/04/2026 |
| 23 |  Poloniex |
ZEC/USDT | $365.41 | $58,122,176 | 00:59:23 13/04/2026 |
| 24 |  LBank |
ZEC/USDT | $367.22 | $55,464,979 | 00:57:17 13/04/2026 |
| 25 | Binance |
ZEC/USDC | $367.56 | $55,375,399 | 00:54:16 13/04/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $366.33 | $51,902,649 | 01:00:24 13/04/2026 |
| 27 |  Cofinex |
ZEC/USDT | $366.38 | $45,525,632 | 01:00:15 13/04/2026 |
| 28 |  SunX |
ZEC/USDT | $366.34 | $42,268,744 | 01:00:18 13/04/2026 |
| 29 |  SuperEx |
ZEC/USDT | $366.36 | $37,735,730 | 01:00:11 13/04/2026 |
| 30 |  Aivora Exchange |
ZEC/USDT | $365.90 | $36,939,428 | 01:00:17 13/04/2026 |
| 31 |  Bitbaby |
ZEC/USDT | $367.79 | $36,462,647 | 00:54:15 13/04/2026 |
| 32 |  Koinbay |
ZEC/USDT | $59.62 | $36,211,352 | 00:57:15 13/04/2026 |
| 33 |  WhiteBIT |
ZEC/USDT | $367.06 | $34,788,791 | 00:57:15 13/04/2026 |
| 34 |  Zoomex |
ZEC/USDT | $367.32 | $34,570,883 | 00:57:17 13/04/2026 |
| 35 |  HyperPay Futures |
ZEC/USDT | $366.25 | $27,575,216 | 01:00:20 13/04/2026 |
| 36 |  NEAR Intents |
USDT/ZEC | $0.9991 | $26,866,664 | 00:41:41 13/04/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $367.34 | $25,820,372 | 00:56:59 13/04/2026 |
| 38 |  KCEX |
ZEC/USDT | $367.39 | $24,539,500 | 00:57:15 13/04/2026 |
| 39 |  AstralX |
ZEC/USDT | $366.45 | $22,797,455 | 01:00:15 13/04/2026 |
| 40 | KuCoin |
ZEC/USDT | $368.00 | $21,512,882 | 00:54:18 13/04/2026 |
| 41 |  YUBIT |
ZEC/USDT | $367.78 | $20,279,698 | 00:57:07 13/04/2026 |
| 42 |  EagleX |
ZEC/USDT | $366.12 | $20,205,037 | 01:00:08 13/04/2026 |
| 43 |  BTDUex |
ZEC/USDT | $357.29 | $18,345,118 | 09:06:09 12/04/2026 |
| 44 |  MGBX |
ZEC/USDT | $366.31 | $17,821,995 | 01:00:16 13/04/2026 |
| 45 |  Gate |
ZEC/USDT | $367.71 | $17,293,071 | 00:54:19 13/04/2026 |
| 46 |  P2B |
ZEC/USDT | $367.94 | $15,503,788 | 00:54:08 13/04/2026 |
| 47 |  BitxEX |
ZEC/USDT | $366.13 | $15,400,839 | 01:00:15 13/04/2026 |
| 48 |  Ulink |
ZEC/USDT | $366.34 | $15,042,277 | 01:00:18 13/04/2026 |
| 49 |  BloFin |
ZEC/USDT | $367.04 | $13,919,491 | 00:57:16 13/04/2026 |
| 50 |  EasiCoin |
ZEC/USDT | $366.37 | $13,337,422 | 01:00:16 13/04/2026 |
| 51 |  WEEX |
ZEC/USDT | $367.51 | $12,023,656 | 00:57:12 13/04/2026 |
| 52 | YUBIT |
ZEC/USDT | $367.17 | $11,133,280 | 00:57:15 13/04/2026 |
| 53 |  ASTX |
ZEC/USDT | $366.17 | $10,990,932 | 01:00:09 13/04/2026 |
| 54 |  XT.COM |
ZEC/USDT | $367.70 | $10,972,566 | 00:57:09 13/04/2026 |
| 55 |  EdgeX |
ZEC/USD | $367.13 | $10,351,694 | 01:03:15 13/04/2026 |
| 56 |  XXKK |
ZEC/USDT | $378.89 | $10,056,894 | 01:00:07 13/04/2026 |
| 57 | EagleX |
ZEC/USDT | $366.36 | $9,987,425 | 01:00:15 13/04/2026 |
| 58 | Binance |
ZEC/USDC | $367.44 | $9,022,775 | 00:56:54 13/04/2026 |
| 59 |  Pionex |
ZEC/USDT | $367.70 | $8,606,923 | 00:57:08 13/04/2026 |
| 60 | WEEX |
ZEC/USDT | $367.17 | $8,394,365 | 00:57:16 13/04/2026 |
| 61 | MEXC |
ZEC/USDT | $367.63 | $8,390,401 | 00:54:11 13/04/2026 |
| 62 | NEAR Intents |
BTC/ZEC | $70,983.38 | $8,036,703 | 01:01:31 13/04/2026 |
| 63 |  OKX |
ZEC/USDT | $367.22 | $7,965,545 | 00:56:24 13/04/2026 |
| 64 |  Bitcastle |
ZEC/USDT | $366.13 | $7,918,859 | 01:00:19 13/04/2026 |
| 65 |  Picol |
ZEC/USDT | $366.23 | $7,582,725 | 01:00:11 13/04/2026 |
| 66 | YEX |
ZEC/USDC | $366.52 | $7,393,849 | 00:51:17 13/04/2026 |
| 67 |  Qmall Exchange |
ZEC/USDT | $364.97 | $7,245,952 | 00:54:11 13/04/2026 |
| 68 |  BYDFi |
ZEC/USDT | $365.83 | $6,975,478 | 01:00:15 13/04/2026 |
| 69 |  BitDelta |
ZEC/USDT | $365.97 | $6,919,469 | 01:00:11 13/04/2026 |
| 70 |  BingX |
ZEC/USDC | $367.02 | $6,764,743 | 00:57:16 13/04/2026 |
| 71 | BiKing |
ZEC/USDT | $366.26 | $6,646,902 | 01:00:13 13/04/2026 |
| 72 |  PrimeXBT |
ZEC/USDT | $366.01 | $6,486,528 | 01:00:16 13/04/2026 |
| 73 | Toobit |
ZEC/USDT | $367.57 | $6,447,151 | 00:57:08 13/04/2026 |
| 74 |  AscendEX |
ZEC/USDT | $365.67 | $6,432,887 | 00:48:15 13/04/2026 |
| 75 |  BitTap |
ZEC/USDT | $367.24 | $6,400,464 | 00:57:22 13/04/2026 |
| 76 |  ApeX Omni |
ZEC/USDT | $366.29 | $6,392,998 | 01:00:16 13/04/2026 |
| 77 |  Phemex |
ZEC/USDT | $367.11 | $6,132,811 | 00:57:08 13/04/2026 |
| 78 | Pionex |
ZEC/USDT | $367.24 | $6,020,063 | 00:57:15 13/04/2026 |
| 79 |  CriptoSwaps |
ZEC/BTC | $366.58 | $6,019,369 | 01:00:22 13/04/2026 |
| 80 |  Kraken |
ZEC/USD | $366.50 | $5,928,507 | 00:59:54 13/04/2026 |
| 81 |  Bitrue |
ZEC/USDT | $367.32 | $5,127,651 | 00:57:16 13/04/2026 |
| 82 |  Biconomy.com |
ZEC/USDT | $367.36 | $5,083,562 | 00:57:07 13/04/2026 |
| 83 |  Coinbase International Exchange |
ZEC/USDC | $366.31 | $4,873,519 | 01:00:16 13/04/2026 |
| 84 | KCEX |
ZEC/USDT | $367.11 | $4,481,138 | 00:57:11 13/04/2026 |
| 85 |  CoinEx |
ZEC/USDT | $365.97 | $4,281,241 | 00:59:23 13/04/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $366.17 | $3,978,892 | 01:00:10 13/04/2026 |
| 87 | YEX |
ZEC/USDT | $366.16 | $3,939,422 | 01:00:10 13/04/2026 |
| 88 |  DigiFinex |
ZEC/USDT | $367.90 | $3,858,735 | 00:54:07 13/04/2026 |
| 89 |  BitMart |
ZEC/USDT | $367.44 | $3,728,726 | 00:57:12 13/04/2026 |
| 90 | Bitbaby |
ZEC/USDC | $367.69 | $3,474,748 | 00:54:15 13/04/2026 |
| 91 |  Lighter |
ZEC/USDC | $367.04 | $3,392,806 | 00:57:15 13/04/2026 |
| 92 |  Antarctic |
ZEC/USDT | $367.01 | $3,335,203 | 01:03:16 13/04/2026 |
| 93 |  Tebbit |
ZEC/USDT | $366.38 | $3,284,189 | 01:00:16 13/04/2026 |
| 94 |  LeveX |
ZEC/USDT | $366.20 | $3,163,674 | 01:00:16 13/04/2026 |
| 95 | Phemex |
ZEC/USDT | $367.45 | $2,958,880 | 00:57:16 13/04/2026 |
| 96 |  HTX |
ZEC/USDT | $365.89 | $2,924,750 | 00:59:55 13/04/2026 |
| 97 |  Rhea Finance |
WNEAR/ZEC | $1.36 | $2,566,690 | 00:59:21 13/04/2026 |
| 98 | CoinW |
ZEC/USDT | $366.48 | $2,389,814 | 00:51:08 13/04/2026 |
| 99 |  HitBTC |
ZEC/USDT | $367.39 | $2,380,247 | 00:57:15 13/04/2026 |
| 100 |  Gleec BTC |
ZEC/USDT | $367.32 | $2,379,737 | 01:00:15 13/04/2026 |
| 101 |  Mandala Exchange |
ZEC/USDT | $366.15 | $2,331,443 | 01:00:16 13/04/2026 |
| 102 |  Aster |
ZEC/USDT | $366.25 | $2,173,463 | 00:54:15 13/04/2026 |
| 103 |  BitKan |
ZEC/USDT | $366.07 | $2,104,086 | 01:00:09 13/04/2026 |
| 104 | Bitbaby |
ZEC/USDT | $367.91 | $2,025,471 | 00:54:07 13/04/2026 |
| 105 |  Extended |
ZEC/USD | $365.81 | $2,004,440 | 01:03:16 13/04/2026 |
| 106 | MGBX |
ZEC/USDT | $365.95 | $1,953,215 | 01:00:08 13/04/2026 |
| 107 | P2B |
ZEC/USDC | $368.14 | $1,921,905 | 00:54:08 13/04/2026 |
| 108 |  Hibt |
ZEC/USDT | $367.55 | $1,845,549 | 00:57:08 13/04/2026 |
| 109 |  EXMO.ME |
ZEC/USDT | $365.69 | $1,799,942 | 01:00:12 13/04/2026 |
| 110 |  EXMO |
ZEC/USDT | $367.15 | $1,789,136 | 00:57:07 13/04/2026 |
| 111 |  NovaEx |
ZEC/USDT | $366.32 | $1,777,491 | 01:00:16 13/04/2026 |
| 112 |  Backpack Exchange |
ZEC/USDC | $367.10 | $1,661,239 | 00:57:16 13/04/2026 |
| 113 |  Bitget |
ZEC/USDT | $367.90 | $1,626,945 | 00:54:07 13/04/2026 |
| 114 | Koinbay |
ZEC/USDT | $367.50 | $1,556,201 | 00:57:07 13/04/2026 |
| 115 |  Helix |
ZEC/USDT | $367.00 | $1,549,190 | 00:57:16 13/04/2026 |
| 116 | WHXEX |
ZEC/USDT | $365.86 | $1,545,330 | 01:00:08 13/04/2026 |
| 117 |  Niza.io |
ZEC/USD | $367.57 | $1,480,155 | 00:57:13 13/04/2026 |
| 118 | BloFin |
ZEC/USDT | $367.07 | $1,469,922 | 00:45:07 13/04/2026 |
| 119 |  AlphaX |
ZEC/USDT | $366.40 | $1,363,865 | 01:00:16 13/04/2026 |
| 120 | Binance |
ZEC/BTC | $367.31 | $1,349,297 | 00:56:42 13/04/2026 |
| 121 |  Bitop |
ZEC/USDT | $367.11 | $1,272,032 | 01:00:16 13/04/2026 |
| 122 |  TruBit Pro Exchange |
ZEC/USDT | $365.72 | $1,261,112 | 01:00:10 13/04/2026 |
| 123 | Biconomy.com |
ZEC/USDC | $367.31 | $1,174,112 | 00:57:07 13/04/2026 |
| 124 | BYDFi |
ZEC/USDT | $366.19 | $1,156,076 | 01:00:08 13/04/2026 |
| 125 | MEXC |
ZEC/USDC | $367.68 | $1,117,819 | 00:54:15 13/04/2026 |
| 126 | EXMO.ME |
ZEC/RUB | $368.50 | $1,031,030 | 01:00:12 13/04/2026 |
| 127 | Kraken |
ZEC/EUR | $366.98 | $935,210 | 00:59:54 13/04/2026 |
| 128 |  ZKE |
ZEC/USDT | $365.86 | $927,198 | 01:00:09 13/04/2026 |
| 129 |  Gemini |
ZEC/USD | $365.88 | $904,409 | 00:59:54 13/04/2026 |
| 130 |  B2Z Exchange |
ZEC/USD | $366.45 | $848,051 | 01:00:15 13/04/2026 |
| 131 |  BITmarkets |
ZEC/USDT | $366.23 | $847,531 | 01:00:16 13/04/2026 |
| 132 | Bitrue |
ZEC/USDT | $367.48 | $784,508 | 00:57:11 13/04/2026 |
| 133 | Bitrue |
ZEC/USDC | $367.40 | $769,345 | 00:57:11 13/04/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $368.29 | $727,805 | 00:52:03 13/04/2026 |
| 135 | XT.COM |
ZEC/USDC | $367.41 | $716,633 | 00:57:09 13/04/2026 |
| 136 |  Grvt |
ZEC/USDT | $367.83 | $709,758 | 00:57:16 13/04/2026 |
| 137 | AscendEX |
ZEC/USDT | $365.03 | $689,969 | 00:48:07 13/04/2026 |
| 138 |  Bitfinex |
ZEC/USDT | $368.10 | $651,869 | 00:57:16 13/04/2026 |
| 139 |  SunX |
ZEC/USDT | $365.37 | $612,452 | 01:03:17 13/04/2026 |
| 140 | CriptoSwaps |
ZEC/ETH | $366.57 | $585,414 | 01:00:22 13/04/2026 |
| 141 |  Pacifica |
ZEC/USD | $367.16 | $559,309 | 01:03:15 13/04/2026 |
| 142 |  Koinpark |
ZEC/USDT | $367.96 | $424,050 | 00:54:08 13/04/2026 |
| 143 | WhiteBIT |
ZEC/USDT | $367.51 | $396,334 | 00:57:11 13/04/2026 |
| 144 | NEAR Intents |
ETH/ZEC | $2,201.43 | $322,520 | 00:59:34 13/04/2026 |
| 145 | Bitfinex |
ZEC/USD | $366.23 | $271,468 | 00:59:53 13/04/2026 |
| 146 |  BiFinance |
ZEC/USDT | $367.41 | $260,543 | 00:57:10 13/04/2026 |
| 147 | Niza.io |
ZEC/EUR | $368.55 | $233,593 | 00:57:13 13/04/2026 |
| 148 |  BigONE |
ZEC/USDT | $364.71 | $228,442 | 00:57:07 13/04/2026 |
| 149 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $367.52 | $204,329 | 00:45:16 13/04/2026 |
| 150 | Hyperliquid |
hyna:ZEC/USD | $366.41 | $180,759 | 00:57:26 13/04/2026 |
| 151 | CoinEx |
ZEC/BTC | $366.32 | $178,117 | 00:59:23 13/04/2026 |
| 152 |  Paradex |
ZEC/USD | $367.97 | $172,670 | 01:00:15 13/04/2026 |
| 153 |  BitMEX |
ZEC/USDT | $367.92 | $153,971 | 00:57:18 13/04/2026 |
| 154 | NEAR Intents |
USDC/ZEC | $1.00 | $138,522 | 00:59:21 13/04/2026 |
| 155 |  Uniswap v3 (BSC) |
ZEC/USDT | $368.13 | $138,070 | 00:51:56 13/04/2026 |
| 156 | Uniswap v3 (BSC) |
ZEC/BTCB | $366.90 | $132,655 | 00:49:41 13/04/2026 |
| 157 |  Bitazza |
ZEC/USDT | $365.59 | $128,064 | 01:00:12 13/04/2026 |
| 158 |  Blynex |
ZEC/USDT | $367.19 | $125,937 | 01:00:13 13/04/2026 |
| 159 | NEAR Intents |
USDT/ZEC | $0.9913 | $106,509 | 16:14:05 12/04/2026 |
| 160 |  BitGW Exchange |
ZEC/USDT | $367.04 | $95,148.77 | 00:57:11 13/04/2026 |
| 161 |  Binance.US |
ZEC/USDT | $367.04 | $94,003.95 | 00:59:53 13/04/2026 |
| 162 | KuCoin |
ZEC/BTC | $367.71 | $92,282.50 | 00:56:53 13/04/2026 |
| 163 |  GroveX |
ZEC/USDT | $366.34 | $90,649.40 | 00:54:08 13/04/2026 |
| 164 |  Nivex |
ZEC/USDT | $366.25 | $90,499.19 | 01:00:16 13/04/2026 |
| 165 |  Flipster |
ZEC/USDT | $365.82 | $85,217.08 | 01:00:15 13/04/2026 |
| 166 | Backpack Exchange |
ZEC/USDC | $367.17 | $84,091.57 | 00:57:07 13/04/2026 |
| 167 |  CoinDCX |
ZEC/INR | $372.86 | $80,834.94 | 00:54:07 13/04/2026 |
| 168 |  Orderly |
ZEC/USDC | $366.28 | $72,167.51 | 01:00:16 13/04/2026 |
| 169 |  Drift Protocol |
ZEC/USDC | $245.79 | $72,062.51 | 08:06:15 07/04/2026 |
| 170 | Bitcastle |
ZEC/USDT | $366.12 | $71,801.84 | 01:00:09 13/04/2026 |
| 171 | Bitfinex |
ZEC/USDT | $366.48 | $67,834.62 | 00:59:53 13/04/2026 |
| 172 | Cofinex |
ZEC/USDT | $366.71 | $64,613.71 | 01:00:07 13/04/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $367.26 | $64,179.20 | 00:55:06 13/04/2026 |
| 174 | KTX |
ZEC/USDT | $366.17 | $63,859.21 | 01:00:12 13/04/2026 |
| 175 | MEXC |
ZEC/USDC | $367.65 | $62,761.84 | 00:54:11 13/04/2026 |
| 176 |  Nonkyc.io Exchange |
ZEC/USDT | $365.90 | $61,464.09 | 01:00:10 13/04/2026 |
| 177 | Binance |
ZEC/ETH | $367.19 | $50,848.77 | 00:56:42 13/04/2026 |
| 178 | Binance |
ZEC/USD1 | $366.43 | $49,423.99 | 00:56:54 13/04/2026 |
| 179 | WhiteBIT |
ZEC/BTC | $367.97 | $41,368.68 | 00:57:11 13/04/2026 |
| 180 |  Ekbit |
ZEC/USDT | $366.43 | $38,101.88 | 01:00:16 13/04/2026 |
| 181 | ASTX |
ZEC/USDT | $366.37 | $37,879.54 | 01:00:16 13/04/2026 |
| 182 |  ADEN |
ZEC/USDT | $365.88 | $30,673.31 | 01:00:47 13/04/2026 |
| 183 | CoinEx |
ZEC/USDC | $366.02 | $28,929.67 | 00:59:23 13/04/2026 |
| 184 |  CoinUp.io |
ZEC/USDT | $367.54 | $26,278.51 | 00:57:13 13/04/2026 |
| 185 |  XBO.com |
ZEC/USDT | $367.35 | $23,079.41 | 00:57:11 13/04/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $367.76 | $23,006.38 | 00:53:18 13/04/2026 |
| 187 |  Kanga Exchange |
ZEC/PLN | $365.93 | $22,137.69 | 00:57:07 13/04/2026 |
| 188 | Kanga Exchange |
ZEC/USDC | $368.27 | $20,942.96 | 00:57:07 13/04/2026 |
| 189 |  NexDAX |
ZEC/USDT | $367.42 | $19,406.15 | 00:57:12 13/04/2026 |
| 190 |  zondacrypto |
ZEC/PLN | $301.88 | $18,970.09 | 01:00:10 13/04/2026 |
| 191 | NexDAX |
ZEC/ETH | $367.65 | $17,724.49 | 00:57:12 13/04/2026 |
| 192 | NEAR Intents |
WNEAR/ZEC | $1.36 | $15,915.29 | 00:59:21 13/04/2026 |
| 193 | CoinDCX |
ZEC/USDT | $368.16 | $15,170.58 | 00:54:07 13/04/2026 |
| 194 |  VinDAX |
ZEC/ETH | $367.01 | $11,016.58 | 01:00:10 13/04/2026 |
| 195 |  Giottus |
ZEC/USDT | $373.00 | $10,897.78 | 15:51:08 10/04/2026 |
| 196 | Bitfinex |
ZEC/BTC | $367.40 | $10,368.32 | 00:59:23 13/04/2026 |
| 197 | HitBTC |
ZEC/USDT | $366.83 | $6,860.50 | 00:57:07 13/04/2026 |
| 198 | Mandala Exchange |
ZEC/USDT | $366.73 | $6,858.48 | 01:00:10 13/04/2026 |
| 199 | Gleec BTC |
ZEC/USDT | $366.73 | $6,858.48 | 01:00:08 13/04/2026 |
| 200 |  FMFW.io |
ZEC/USD | $366.73 | $6,858.46 | 00:57:07 13/04/2026 |
| 201 | VinDAX |
ZEC/BTC | $366.06 | $6,648.38 | 01:00:10 13/04/2026 |
| 202 |  Aevo |
ZEC/USD | $366.56 | $6,497.24 | 01:00:16 13/04/2026 |
| 203 | Nonkyc.io Exchange |
ZEC/XMR | $364.52 | $5,903.62 | 01:00:10 13/04/2026 |
| 204 | Giottus |
ZEC/INR | $362.96 | $4,386.80 | 15:51:08 10/04/2026 |
| 205 | Uniswap v3 (BSC) |
ZEC/WBNB | $370.11 | $3,773.69 | 00:24:06 13/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $366.96 | $3,685.96 | 00:45:39 13/04/2026 |
| 207 |  ChangeNOW |
ZEC/BTC | $365.79 | $3,597.42 | 01:00:09 13/04/2026 |
| 208 |  OpenOcean |
ZEC/USDT | $327.19 | $2,706.61 | 21:09:13 08/04/2026 |
| 209 | zondacrypto |
ZEC/USDC | $359.93 | $2,704.72 | 01:00:10 13/04/2026 |
| 210 | OKX |
ZEC/USD | $369.38 | $2,605.17 | 00:56:24 13/04/2026 |
| 211 | Binance |
ZEC/U | $364.94 | $2,273.30 | 00:56:54 13/04/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/USDT | $369.08 | $2,031.71 | 00:23:45 13/04/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $370.07 | $1,957.99 | 00:24:47 13/04/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/ETH | $367.93 | $1,473.30 | 00:53:18 13/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/USDT | $369.05 | $1,182.19 | 00:24:43 13/04/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $367.43 | $1,146.01 | 00:45:08 13/04/2026 |
| 217 | OKX |
ZEC/EUR | $366.32 | $841.34 | 00:56:54 13/04/2026 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $368.33 | $819.45 | 00:20:07 13/04/2026 |
| 219 |  Altcoin Trader |
ZEC/ZAR | $361.53 | $790.19 | 01:00:10 13/04/2026 |
| 220 | OKX |
ZEC/USDC | $366.86 | $776.96 | 00:56:24 13/04/2026 |
| 221 | HitBTC |
ZEC/BTC | $366.81 | $753.40 | 00:57:07 13/04/2026 |
| 222 | FMFW.io |
ZEC/BTC | $366.81 | $753.18 | 00:57:07 13/04/2026 |
| 223 |  Uniswap v4 (BSC) |
ZEC/USDC | $368.70 | $595.79 | 00:30:19 13/04/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $367.07 | $401.82 | 00:45:20 13/04/2026 |
| 225 | OpenOcean |
ZEC/SIREN | $327.18 | $327.18 | 17:18:13 08/04/2026 |
| 226 | zondacrypto |
ZEC/EUR | $269.92 | $292.71 | 01:00:10 13/04/2026 |
| 227 | Poloniex |
ZEC/BTC | $342.70 | $257.06 | 00:59:23 13/04/2026 |
| 228 |  Unocoin |
ZEC/INR | $268.51 | $116.04 | 01:00:11 13/04/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/ZEC | $588.12 | $77.91 | 00:20:22 13/04/2026 |
| 230 |  Coinut |
ZEC/BTC | $56.94 | $69.57 | 01:00:11 13/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $362.74 | $64.11 | 22:52:02 12/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $358.64 | $34.09 | 09:05:03 12/04/2026 |
| 233 |  WazirX |
ZEC/USDT | $362.73 | $27.20 | 01:00:10 13/04/2026 |
| 234 |  SmarDex |
ZEC/SDEX | $359.22 | $10.69 | 00:57:11 13/04/2026 |
| 235 | WazirX |
ZEC/INR | $367.97 | $6.26 | 01:00:10 13/04/2026 |
| 236 | Uniswap v4 (BSC) |
ZEC/USDT | $365.13 | $2.49 | 00:11:54 13/04/2026 |
| 237 |  Bitbns |
ZEC/INR | $85.92 | $0.8592 | 01:00:10 13/04/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $255.79 | $0.8452 | 23:45:41 06/04/2026 |
| 239 | Coinut |
ZEC/LTC | $22.99 | $0.7982 | 01:00:11 13/04/2026 |
| 240 | Coinut |
ZEC/CAD | $58.13 | $0.3122 | 01:00:11 13/04/2026 |
| 241 | Coinut |
ZEC/USDT | $24.85 | $0.0006708 | 01:00:11 13/04/2026 |
| 242 | YoBit |
ZEC/ETH | $364.90 | $0 | 01:00:09 13/04/2026 |
| 243 |  Bibox |
ZEC/USDT | $44.32 | $0 | 01:00:12 13/04/2026 |
| 244 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 01:00:08 13/04/2026 |
| 245 | CoinZoom |
ZEC/USDT | $225.50 | $0 | 01:00:08 13/04/2026 |
| 246 | PancakeSwap v2 (BSC) |
ZEC/USDT | $321.78 | $0 | 07:05:31 08/04/2026 |
| 247 | CriptoSwaps |
ZEC/USDT | $149.83 | $0 | 01:00:22 13/04/2026 |
| 248 | ADEN |
ZEC/USDC | $366.29 | $0 | 01:00:47 13/04/2026 |
| 249 |  Fillx |
ZEC/USDC | $366.36 | $0 | 01:03:16 13/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 13/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $699,942,375 với tỷ giá $367.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.