Zcash ZEC
Xếp hạng #9
19:04:48 09/11/2026
Giá Zcash (ZEC)
$1,206.89 -5.67%
0.01623 BTC
31,248,866 VND
Thấp: $1,190.29
Cao: $1,280.38
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ZEC/USDT | $1,205.86 | $2,335,698,198 | 18:54:16 09/11/2026 |
| 2 |  Binance |
ZEC/USDT | $1,205.79 | $1,827,181,303 | 18:54:17 09/11/2026 |
| 3 |  CoinW |
ZEC/USDT | $1,204.99 | $1,436,876,051 | 18:57:17 09/11/2026 |
| 4 |  WEEX |
ZEC/USDT | $1,206.81 | $1,083,049,905 | 18:57:15 09/11/2026 |
| 5 |  OrangeX |
ZEC/USDT | $1,205.83 | $1,051,910,565 | 18:57:15 09/11/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,205.76 | $791,248,752 | 19:00:17 09/11/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,206.90 | $708,413,852 | 18:57:16 09/11/2026 |
| 8 |  BiKing |
ZEC/USDT | $1,205.73 | $517,136,595 | 19:00:17 09/11/2026 |
| 9 |  Hyperliquid |
ZEC/USDC | $1,207.86 | $450,092,681 | 18:54:26 09/11/2026 |
| 10 |  idax exchange |
ZEC/USDT | $1,205.79 | $438,521,435 | 19:00:18 09/11/2026 |
| 11 |  Koinbay |
ZEC/USDT | $1,207.85 | $431,807,591 | 18:48:15 09/11/2026 |
| 12 |  Bybit |
ZEC/USDT | $1,205.78 | $405,991,904 | 18:54:17 09/11/2026 |
| 13 |  MSX |
ZEC/USD | $1,207.46 | $394,084,133 | 19:00:51 09/11/2026 |
| 14 |  Biconomy.com |
ZEC/USDT | $1,206.78 | $370,880,358 | 18:57:15 09/11/2026 |
| 15 |  BVOX |
ZEC/USDT | $1,208.13 | $351,268,967 | 18:51:15 09/11/2026 |
| 16 |  FameEX |
ZEC/USDT | $1,205.59 | $341,782,195 | 18:54:19 09/11/2026 |
| 17 |  CEEX exchange |
ZEC/USDT | $1,217.25 | $286,791,630 | 16:48:12 09/11/2026 |
| 18 |  LBank |
ZEC/USDT | $1,206.85 | $246,887,574 | 18:57:16 09/11/2026 |
| 19 |  Ourbit |
ZEC/USDT | $1,206.90 | $234,118,146 | 18:57:16 09/11/2026 |
| 20 |  Aivora Exchange |
ZEC/USDT | $1,206.02 | $229,491,820 | 19:00:15 09/11/2026 |
| 21 |  Gate |
ZEC/USDT | $1,205.53 | $229,153,238 | 18:54:20 09/11/2026 |
| 22 |  CZR Exchange |
ZEC/USDT | $1,205.84 | $216,732,160 | 19:00:15 09/11/2026 |
| 23 |  KCEX |
ZEC/USDT | $1,207.33 | $204,121,154 | 18:57:15 09/11/2026 |
| 24 |  ASTX |
ZEC/USDT | $1,206.06 | $193,470,429 | 19:00:15 09/11/2026 |
| 25 | Binance |
ZEC/USDT | $1,207.05 | $188,611,712 | 18:56:54 09/11/2026 |
| 26 |  BASEKX |
ZEC/USDT | $1,206.80 | $183,768,828 | 18:57:15 09/11/2026 |
| 27 |  AEGET |
ZEC/USDT | $1,206.02 | $182,071,386 | 19:00:16 09/11/2026 |
| 28 |  KuCoin |
ZEC/USDT | $1,204.15 | $157,001,512 | 18:54:19 09/11/2026 |
| 29 |  Cofinex |
ZEC/USDT | $1,204.36 | $156,887,686 | 19:00:17 09/11/2026 |
| 30 |  Bitget |
ZEC/USDT | $1,205.69 | $156,876,674 | 18:54:16 09/11/2026 |
| 31 |  Zoomex |
ZEC/USDT | $1,205.80 | $140,910,575 | 18:54:15 09/11/2026 |
| 32 |  BingX |
ZEC/USDT | $1,206.59 | $128,507,454 | 18:57:18 09/11/2026 |
| 33 |  KTX |
ZEC/USDT | $1,206.09 | $118,930,762 | 19:00:16 09/11/2026 |
| 34 |  OKX |
ZEC/USDT | $1,207.31 | $108,894,335 | 18:56:24 09/11/2026 |
| 35 | WEEX |
ZEC/USDT | $1,207.10 | $108,224,980 | 18:57:13 09/11/2026 |
| 36 |  Bitbaby |
ZEC/USDT | $1,205.05 | $101,032,629 | 19:00:25 09/11/2026 |
| 37 |  WhiteBIT |
ZEC/USDT | $1,205.86 | $98,398,955 | 18:57:15 09/11/2026 |
| 38 | Binance |
ZEC/USDC | $1,205.58 | $96,922,887 | 18:54:17 09/11/2026 |
| 39 |  SuperEx |
ZEC/USDT | $1,206.03 | $94,694,525 | 18:51:09 09/11/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $1,206.60 | $85,247,135 | 18:56:59 09/11/2026 |
| 41 |  Hibt |
ZEC/USDT | $1,205.76 | $84,271,260 | 18:54:19 09/11/2026 |
| 42 |  AlphaX |
ZEC/USDT | $1,206.78 | $82,527,931 | 18:57:17 09/11/2026 |
| 43 |  BloFin |
ZEC/USDT | $1,206.81 | $76,994,334 | 18:57:16 09/11/2026 |
| 44 |  Hotcoin |
ZEC/USDT | $1,206.85 | $72,500,629 | 18:57:20 09/11/2026 |
| 45 |  YoBit |
ZEC/BTC | $1,217.47 | $62,960,301 | 18:57:08 09/11/2026 |
| 46 |  SunX |
ZEC/USDT | $1,205.78 | $62,090,514 | 19:00:19 09/11/2026 |
| 47 |  Buzzex |
ZEC/USDT | $1,205.09 | $61,943,505 | 18:54:08 09/11/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $1,205.70 | $57,813,055 | 19:00:17 09/11/2026 |
| 49 | Bitget |
ZEC/USDT | $1,204.83 | $55,976,100 | 18:55:21 09/11/2026 |
| 50 |  Lighter |
ZEC/USDC | $1,206.85 | $55,513,708 | 18:57:15 09/11/2026 |
| 51 | KuCoin |
ZEC/USDT | $1,204.30 | $52,921,455 | 18:52:54 09/11/2026 |
| 52 |  Toobit |
ZEC/USDT | $1,207.03 | $47,637,918 | 18:57:08 09/11/2026 |
| 53 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,205.88 | $46,894,818 | 19:00:50 09/11/2026 |
| 54 |  Poloniex |
ZEC/USDT | $1,202.41 | $45,995,078 | 18:59:23 09/11/2026 |
| 55 | Toobit |
ZEC/USDT | $1,206.82 | $44,176,079 | 18:57:15 09/11/2026 |
| 56 |  MGBX |
ZEC/USDT | $1,206.76 | $43,424,050 | 18:57:16 09/11/2026 |
| 57 |  PrimeXBT |
ZEC/USDT | $1,206.48 | $41,616,425 | 19:00:16 09/11/2026 |
| 58 |  YUBIT |
ZEC/USDT | $1,207.09 | $39,882,547 | 18:57:08 09/11/2026 |
| 59 |  BitDelta |
ZEC/USDT | $1,207.09 | $39,089,208 | 18:57:10 09/11/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $1,205.75 | $38,359,209 | 19:00:16 09/11/2026 |
| 61 |  Ulink |
ZEC/USDT | $1,205.74 | $36,896,439 | 19:00:19 09/11/2026 |
| 62 |  Kraken |
ZEC/USD | $1,206.17 | $28,714,775 | 18:59:25 09/11/2026 |
| 63 | YUBIT |
ZEC/USDT | $1,206.71 | $28,301,901 | 18:57:15 09/11/2026 |
| 64 |  XT.COM |
ZEC/USDT | $1,207.03 | $27,282,347 | 18:57:10 09/11/2026 |
| 65 |  Bitrue |
ZEC/USDT | $1,206.70 | $25,855,478 | 18:57:16 09/11/2026 |
| 66 |  Variational |
ZEC/USDC | $1,206.25 | $24,895,109 | 19:00:17 09/11/2026 |
| 67 |  Tebbit |
ZEC/USDT | $1,205.59 | $23,622,859 | 19:00:17 09/11/2026 |
| 68 | ASTX |
ZEC/USDT | $1,206.43 | $20,393,244 | 19:00:09 09/11/2026 |
| 69 |  Pionex |
ZEC/USDT | $1,207.17 | $19,834,247 | 18:57:12 09/11/2026 |
| 70 |  HTX |
ZEC/USDT | $1,204.93 | $19,345,860 | 18:59:55 09/11/2026 |
| 71 |  CRMClick |
ZEC/USDT | $1,204.75 | $19,344,747 | 19:00:12 09/11/2026 |
| 72 | Hibt |
ZEC/USDT | $1,206.41 | $18,873,987 | 18:54:09 09/11/2026 |
| 73 | Pionex |
ZEC/USDT | $1,207.03 | $18,471,009 | 18:57:16 09/11/2026 |
| 74 |  FMFW.io |
ZEC/USD | $1,207.52 | $17,597,941 | 18:57:07 09/11/2026 |
| 75 |  Mandala Exchange |
ZEC/USDT | $1,205.95 | $17,575,090 | 18:57:08 09/11/2026 |
| 76 |  Gleec BTC |
ZEC/USDT | $1,205.95 | $17,575,090 | 18:57:08 09/11/2026 |
| 77 |  Picol |
ZEC/USDT | $1,206.34 | $17,483,140 | 19:00:07 09/11/2026 |
| 78 |  HitBTC |
ZEC/USDT | $1,207.65 | $17,367,547 | 18:45:08 09/11/2026 |
| 79 |  BitTap |
ZEC/USDT | $1,205.56 | $16,160,741 | 19:00:19 09/11/2026 |
| 80 |  Deribit |
ZEC/USDC | $1,202.75 | $15,723,687 | 17:34:02 09/11/2026 |
| 81 |  CriptoSwaps |
ZEC/BTC | $1,205.02 | $15,437,380 | 18:57:14 09/11/2026 |
| 82 | Hyperliquid |
UZEC/USDC | $1,204.82 | $15,026,720 | 18:54:07 09/11/2026 |
| 83 | WhiteBIT |
ZEC/USDT | $1,207.07 | $14,910,695 | 18:57:07 09/11/2026 |
| 84 |  Aster |
ZEC/USDT | $1,205.86 | $14,476,085 | 18:54:15 09/11/2026 |
| 85 |  AstralX |
ZEC/USDT | $1,206.86 | $12,730,933 | 18:57:15 09/11/2026 |
| 86 |  Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
| 87 |  Antarctic |
ZEC/USDT | $1,205.32 | $11,700,134 | 19:00:19 09/11/2026 |
| 88 | Bitbase |
ZEC/USDT | $1,206.82 | $10,727,696 | 18:57:17 09/11/2026 |
| 89 | Binance |
ZEC/USDC | $1,206.82 | $10,410,225 | 18:56:54 09/11/2026 |
| 90 | KCEX |
ZEC/USDT | $1,206.97 | $10,031,503 | 18:57:07 09/11/2026 |
| 91 |  Phemex |
ZEC/USDT | $1,207.87 | $9,260,564 | 18:57:08 09/11/2026 |
| 92 | Phemex |
ZEC/USDT | $1,205.95 | $9,220,605 | 18:57:16 09/11/2026 |
| 93 | Biconomy.com |
ZEC/USDT | $1,207.02 | $9,199,315 | 18:57:08 09/11/2026 |
| 94 | CZR Exchange |
ZEC/USDT | $1,206.40 | $9,035,283 | 19:00:07 09/11/2026 |
| 95 |  Pacifica |
ZEC/USD | $1,206.34 | $7,979,409 | 19:00:15 09/11/2026 |
| 96 | OKX |
ZEC/USDC | $1,207.20 | $7,926,536 | 18:56:54 09/11/2026 |
| 97 |  TxFlow |
ZEC/USDC | $1,205.56 | $7,555,431 | 18:54:47 09/11/2026 |
| 98 |  Niza.io |
ZEC/USD | $1,206.96 | $7,301,674 | 18:57:12 09/11/2026 |
| 99 | BloFin |
ZEC/USDT | $1,205.78 | $6,739,050 | 18:54:07 09/11/2026 |
| 100 |  EdgeX |
ZEC/USDC | $1,205.72 | $6,682,932 | 19:00:16 09/11/2026 |
| 101 | BingX |
ZEC/USDT | $1,207.46 | $6,643,987 | 18:57:07 09/11/2026 |
| 102 | Bitbase |
ZEC/USDT | $1,206.74 | $6,286,732 | 18:57:11 09/11/2026 |
| 103 | Ourbit |
ZEC/USDT | $1,207.19 | $5,790,955 | 18:57:08 09/11/2026 |
| 104 |  BYDFi |
ZEC/USDT | $1,207.29 | $5,639,188 | 18:57:15 09/11/2026 |
| 105 |  SunX |
ZEC/USDT | $1,206.61 | $5,548,989 | 19:00:16 09/11/2026 |
| 106 | Bitbaby |
ZEC/USDC | $1,205.41 | $5,382,594 | 19:00:25 09/11/2026 |
| 107 | Bitbaby |
ZEC/USDT | $1,206.47 | $5,219,529 | 19:00:14 09/11/2026 |
| 108 |  LeveX |
ZEC/USDT | $1,205.62 | $5,106,718 | 19:00:16 09/11/2026 |
| 109 |  Bitcastle |
ZEC/USDT | $1,206.72 | $4,838,840 | 18:57:18 09/11/2026 |
| 110 |  Kalshi |
ZEC/USD | $1,205.26 | $4,804,078 | 19:00:15 09/11/2026 |
| 111 | EasiCoin |
ZEC/USDT | $1,206.37 | $4,596,551 | 19:00:08 09/11/2026 |
| 112 | Kraken |
ZEC/EUR | $1,205.95 | $4,380,399 | 18:59:54 09/11/2026 |
| 113 | CoinW |
ZEC/USDT | $1,208.60 | $3,837,820 | 18:48:07 09/11/2026 |
| 114 | Koinbay |
ZEC/USDT | $1,207.95 | $3,685,412 | 18:48:09 09/11/2026 |
| 115 |  Extended |
ZEC/USD | $1,207.57 | $3,643,057 | 19:00:16 09/11/2026 |
| 116 | Biconomy.com |
ZEC/USDC | $1,207.43 | $3,170,286 | 18:57:08 09/11/2026 |
| 117 |  WOO X Pro |
ZEC/USDT | $1,205.59 | $3,065,990 | 19:00:15 09/11/2026 |
| 118 |  P2B |
ZEC/USDT | $1,205.18 | $2,874,313 | 18:54:07 09/11/2026 |
| 119 |  Arcus |
ZEC/USD | $1,204.78 | $2,817,758 | 18:54:15 09/11/2026 |
| 120 | P2B |
ZEC/USDC | $1,205.11 | $2,814,882 | 18:54:07 09/11/2026 |
| 121 | KTX |
ZEC/USDT | $1,207.03 | $2,610,363 | 19:00:09 09/11/2026 |
| 122 |  BitKan |
ZEC/USDT | $1,205.65 | $2,574,494 | 19:00:08 09/11/2026 |
| 123 |  B2Z Exchange |
ZEC/USD | $1,206.04 | $2,436,221 | 19:00:15 09/11/2026 |
| 124 |  BITmarkets |
ZEC/USDT | $1,206.63 | $2,434,596 | 18:57:15 09/11/2026 |
| 125 |  ZKE |
ZEC/USDT | $1,207.75 | $2,241,513 | 18:57:10 09/11/2026 |
| 126 |  NEAR Intents |
iUSDT/ZEC | $0.9968 | $2,143,095 | 15:56:55 09/11/2026 |
| 127 |  BiFinance |
ZEC/USDT | $1,207.15 | $2,142,778 | 18:57:10 09/11/2026 |
| 128 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,203.92 | $2,101,227 | 18:59:07 09/11/2026 |
| 129 | Bitrue |
ZEC/USDT | $1,210.10 | $2,065,859 | 18:57:09 09/11/2026 |
| 130 | CriptoSwaps |
ZEC/ETH | $1,206.66 | $2,050,302 | 18:57:14 09/11/2026 |
| 131 |  BitxEX |
ZEC/USDT | $1,207.39 | $1,890,919 | 18:57:24 09/11/2026 |
| 132 |  Backpack Exchange |
ZEC/USDC | $1,206.03 | $1,866,068 | 18:57:15 09/11/2026 |
| 133 |  EVEDEX |
ZEC/USD | $1,206.05 | $1,533,123 | 19:00:17 09/11/2026 |
| 134 |  Bitstamp by Robinhood |
ZEC/USD | $1,207.82 | $1,311,885 | 18:59:53 09/11/2026 |
| 135 | Niza.io |
ZEC/EUR | $1,205.77 | $1,154,801 | 18:57:12 09/11/2026 |
| 136 | MEXC |
ZEC/USDC | $1,205.75 | $1,146,065 | 18:54:16 09/11/2026 |
| 137 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,207.36 | $1,131,288 | 18:56:23 09/11/2026 |
| 138 | MEXC |
ZEC/USDT | $1,203.47 | $1,080,173 | 18:51:08 09/11/2026 |
| 139 |  XXKK |
ZEC/USDT | $1,204.42 | $1,074,807 | 18:54:11 09/11/2026 |
| 140 |  BitGW Exchange |
ZEC/USDT | $1,206.99 | $1,044,706 | 19:00:15 09/11/2026 |
| 141 |  Binance.US |
ZEC/USDT | $1,205.50 | $1,028,812 | 18:59:53 09/11/2026 |
| 142 |  Gemini |
ZEC/USD | $1,207.03 | $976,403 | 18:59:53 09/11/2026 |
| 143 | Hotcoin |
ZEC/USDT | $1,208.04 | $947,951 | 18:48:13 09/11/2026 |
| 144 | Binance |
ZEC/BTC | $1,205.78 | $865,774 | 18:56:54 09/11/2026 |
| 145 |  Flipster |
ZEC/USDT | $1,201.64 | $849,335 | 18:57:16 09/11/2026 |
| 146 | XT.COM |
ZEC/USDC | $1,207.31 | $832,228 | 18:57:10 09/11/2026 |
| 147 | Bitrue |
ZEC/USDC | $1,208.26 | $802,360 | 18:57:09 09/11/2026 |
| 148 |  BigONE |
ZEC/USDT | $1,205.47 | $800,596 | 18:54:07 09/11/2026 |
| 149 |  Ondo Perps |
ZEC/USD | $1,205.83 | $792,922 | 19:00:17 09/11/2026 |
| 150 |  Koinpark |
ZEC/USDT | $1,208.02 | $765,880 | 03:06:07 04/11/2026 |
| 151 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,204.52 | $719,172 | 18:52:48 09/11/2026 |
| 152 |  Polymarket Perps |
ZEC/USD | $1,213.39 | $651,144 | 19:00:15 09/11/2026 |
| 153 | Bitbase |
ZEC/USDC | $1,206.55 | $559,930 | 18:57:11 09/11/2026 |
| 154 | WhiteBIT |
ZEC/USDC | $1,207.20 | $558,540 | 18:57:07 09/11/2026 |
| 155 | Cofinex |
ZEC/USDT | $1,205.26 | $553,599 | 19:00:11 09/11/2026 |
| 156 | MEXC |
ZEC/USD1 | $1,204.94 | $551,177 | 18:54:16 09/11/2026 |
| 157 |  GroveX |
ZEC/USDT | $1,204.43 | $543,524 | 18:54:07 09/11/2026 |
| 158 |  NexDAX |
ZEC/USDT | $1,205.54 | $541,995 | 18:57:08 09/11/2026 |
| 159 |  Grvt |
ZEC/USDT | $1,206.11 | $539,230 | 14:03:17 09/11/2026 |
| 160 |  ApeX Omni |
ZEC/USDT | $1,205.37 | $507,673 | 19:00:15 09/11/2026 |
| 161 | KuCoin |
ZEC/BTC | $1,204.98 | $504,274 | 18:52:54 09/11/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,204.40 | $470,757 | 18:52:48 09/11/2026 |
| 163 | NexDAX |
ZEC/ETH | $1,206.06 | $467,304 | 18:57:08 09/11/2026 |
| 164 | SuperEx |
ZEC/USD1 | $1,209.45 | $429,449 | 18:51:09 09/11/2026 |
| 165 | OKX |
ZEC/EUR | $1,206.11 | $414,676 | 18:56:54 09/11/2026 |
| 166 | Binance.US |
ZEC/USD | $1,207.85 | $375,198 | 18:59:53 09/11/2026 |
| 167 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,202.45 | $358,538 | 18:50:49 09/11/2026 |
| 168 |  Ekubo |
USDC/ZEC | $1.00 | $343,597 | 18:52:45 09/11/2026 |
| 169 |  XBO.com |
ZEC/USDT | $1,208.22 | $320,334 | 19:00:07 09/11/2026 |
| 170 |  ChangeNOW |
ZEC/BTC | $1,218.03 | $296,698 | 19:00:08 09/11/2026 |
| 171 |  Bitfinex |
ZEC/USD | $1,194.30 | $295,320 | 18:59:54 09/11/2026 |
| 172 |  Rhea Finance |
WNEAR/ZEC | $3.56 | $284,151 | 18:59:43 09/11/2026 |
| 173 | Backpack Exchange |
ZEC/USDC | $1,212.95 | $252,191 | 18:57:08 09/11/2026 |
| 174 |  CoinDCX |
ZEC/INR | $1,295.47 | $231,405 | 18:51:08 09/11/2026 |
| 175 |  MemeMax |
ZEC/USDC | $1,206.13 | $225,000 | 19:00:16 09/11/2026 |
| 176 |  Orderly |
ZEC/USDC | $1,205.63 | $224,988 | 19:00:16 09/11/2026 |
| 177 |  Bitazza |
ZEC/USDT | $1,205.23 | $211,723 | 19:00:09 09/11/2026 |
| 178 |  VinDAX |
ZEC/ETH | $1,205.62 | $190,305 | 19:00:08 09/11/2026 |
| 179 | Ekubo |
USDC/ZEC | $0.9989 | $183,944 | 18:56:25 09/11/2026 |
| 180 | Bitfinex |
ZEC/USDT | $1,213.74 | $177,581 | 18:57:15 09/11/2026 |
| 181 |  Bullbit |
ZEC/USDC | $1,206.99 | $136,533 | 19:00:16 09/11/2026 |
| 182 | Bitcastle |
ZEC/USDT | $1,207.05 | $131,314 | 18:57:12 09/11/2026 |
| 183 |  Aevo |
ZEC/USD | $1,206.84 | $130,217 | 19:00:16 09/11/2026 |
| 184 | VinDAX |
ZEC/BTC | $1,202.80 | $103,729 | 19:00:08 09/11/2026 |
| 185 | Binance |
ZEC/ETH | $1,206.25 | $94,787.85 | 18:56:54 09/11/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,205.83 | $94,127.09 | 18:56:21 09/11/2026 |
| 187 | MEXC |
ZEC/USDC | $1,201.78 | $86,681.30 | 18:51:08 09/11/2026 |
| 188 | MGBX |
ZEC/USDT | $1,207.19 | $78,872.48 | 18:57:11 09/11/2026 |
| 189 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,197.87 | $59,053.10 | 18:00:43 09/11/2026 |
| 190 | MEXC |
ZEC/USD1 | $1,206.56 | $56,243.63 | 18:51:08 09/11/2026 |
| 191 | BiKing |
ZEC/USDT | $1,204.52 | $47,550.24 | 19:00:09 09/11/2026 |
| 192 | Binance |
ZEC/USD1 | $1,209.10 | $37,147.70 | 18:56:54 09/11/2026 |
| 193 |  Kanga Exchange |
ZEC/USDT | $1,203.79 | $36,514.42 | 18:57:07 09/11/2026 |
| 194 | Kanga Exchange |
ZEC/PLN | $1,203.01 | $36,166.07 | 18:57:07 09/11/2026 |
| 195 | Kanga Exchange |
ZEC/USDC | $1,203.55 | $35,895.97 | 18:57:07 09/11/2026 |
| 196 | Binance |
ZEC/U | $1,204.40 | $34,144.12 | 18:56:42 09/11/2026 |
| 197 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,204.48 | $27,748.03 | 18:50:45 09/11/2026 |
| 198 | WhiteBIT |
ZEC/BTC | $1,220.33 | $24,531.39 | 18:57:07 09/11/2026 |
| 199 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,204.74 | $23,945.56 | 18:50:49 09/11/2026 |
| 200 |  Fillx |
ZEC/USDC | $1,205.69 | $23,331.19 | 19:00:17 09/11/2026 |
| 201 |  ADEN |
ZEC/USDT | $1,204.96 | $15,984.47 | 19:00:59 09/11/2026 |
| 202 | Bitfinex |
ZEC/BTC | $1,191.58 | $14,482.00 | 18:59:54 09/11/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,198.48 | $13,145.56 | 18:00:02 09/11/2026 |
| 204 | Bitfinex |
ZEC/USDT | $1,184.41 | $11,734.10 | 18:59:23 09/11/2026 |
| 205 |  Nonkyc.io Exchange |
ZEC/XMR | $1,208.83 | $9,288.56 | 18:57:12 09/11/2026 |
| 206 |  Paradex |
ZEC/USD | $1,229.64 | $7,287.96 | 19:00:16 09/11/2026 |
| 207 | HitBTC |
ZEC/BTC | $1,207.29 | $6,982.73 | 18:45:08 09/11/2026 |
| 208 | FMFW.io |
ZEC/BTC | $1,206.50 | $6,856.89 | 18:57:07 09/11/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $1,236.82 | $5,329.65 | 18:57:10 09/11/2026 |
| 210 | Nonkyc.io Exchange |
ZEC/USDT | $1,199.94 | $5,113.07 | 18:57:12 09/11/2026 |
| 211 |  Uniswap v4 (BSC) |
ZEC/BTCB | $1,203.38 | $4,938.57 | 18:50:49 09/11/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,205.19 | $3,898.46 | 18:51:10 09/11/2026 |
| 213 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $684.40 | $3,522.90 | 18:49:45 09/11/2026 |
| 214 | NEAR Intents |
ETH/ZEC | $2,158.77 | $2,551.84 | 14:12:07 07/11/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,205.35 | $2,390.46 | 18:49:22 09/11/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $1,208.74 | $2,197.51 | 18:56:06 09/11/2026 |
| 217 | NEAR Intents |
USDC/ZEC | $0.9977 | $2,188.45 | 08:16:14 09/11/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,204.49 | $1,738.20 | 18:49:22 09/11/2026 |
| 219 | Uniswap v3 (BSC) |
ZEC/USDT | $1,222.30 | $1,603.04 | 18:18:52 09/11/2026 |
| 220 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,205.58 | $1,453.25 | 18:49:41 09/11/2026 |
| 221 |  TruBit Pro Exchange |
ZEC/USDT | $1,223.78 | $1,224.83 | 18:57:08 09/11/2026 |
| 222 | CoinDCX |
ZEC/USDT | $1,205.42 | $1,195.60 | 18:51:08 09/11/2026 |
| 223 |  WazirX |
ZEC/INR | $1,206.07 | $839.42 | 19:00:12 09/11/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,221.18 | $578.46 | 18:18:44 09/11/2026 |
| 225 | WazirX |
ZEC/USDT | $1,176.67 | $508.32 | 19:00:12 09/11/2026 |
| 226 | NEAR Intents |
USDT/ZEC | $0.9925 | $496.57 | 04:16:08 09/11/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,198.04 | $321.50 | 18:01:22 09/11/2026 |
| 228 | Bitstamp by Robinhood |
ZEC/EUR | $1,269.21 | $277.80 | 18:59:23 09/11/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $1,207.26 | $274.48 | 18:52:48 09/11/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,196.75 | $139.03 | 15:12:29 09/11/2026 |
| 231 |  Coinut |
ZEC/BTC | $59.43 | $72.61 | 19:00:13 09/11/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDC | $1,194.28 | $59.21 | 17:51:06 09/11/2026 |
| 233 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,206.73 | $56.09 | 18:50:34 09/11/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/ZEC | $687.05 | $51.15 | 17:51:06 09/11/2026 |
| 235 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,206.82 | $41.23 | 17:32:28 09/11/2026 |
| 236 | Rhea Finance |
RHEA/ZEC | $0.03755 | $15.65 | 17:17:03 09/11/2026 |
| 237 | NEAR Intents |
WNEAR/ZEC | $3.53 | $8.77 | 00:36:18 09/11/2026 |
| 238 |  Unocoin |
ZEC/INR | $723.72 | $5.07 | 16:36:11 09/11/2026 |
| 239 | Coinut |
ZEC/LTC | $21.67 | $0.7523 | 19:00:13 09/11/2026 |
| 240 | Coinut |
ZEC/CAD | $57.11 | $0.3067 | 19:00:13 09/11/2026 |
| 241 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 19:00:13 09/11/2026 |
| 242 | Poloniex |
ZEC/BTC | $1,195.88 | $0 | 18:59:53 09/11/2026 |
| 243 | HitBTC |
ZEC/USDT | $1,225.90 | $0 | 18:57:25 09/11/2026 |
| 244 | YoBit |
ZEC/ETH | $1,055.88 | $0 | 18:57:08 09/11/2026 |
| 245 |  Bitbns |
ZEC/INR | $85.22 | $0 | 19:00:07 09/11/2026 |
| 246 |  DigiFinex |
ZEC/USDT | $1,309.39 | $0 | 18:57:07 09/11/2026 |
| 247 | Mandala Exchange |
ZEC/USDT | $1,225.85 | $0 | 18:57:15 09/11/2026 |
| 248 |  Giottus |
ZEC/INR | $1,270.18 | $0 | 02:18:12 06/11/2026 |
| 249 | Giottus |
ZEC/USDT | $1,246.58 | $0 | 02:18:12 06/11/2026 |
| 250 |  CoinZoom |
ZEC/USD | $1,207.08 | $0 | 18:57:09 09/11/2026 |
| 251 | CoinZoom |
ZEC/USDT | $1,207.14 | $0 | 18:57:09 09/11/2026 |
| 252 | Gleec BTC |
ZEC/USDT | $1,225.87 | $0 | 18:57:15 09/11/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $625.63 | $0 | 18:57:07 09/11/2026 |
| 254 | Hyperliquid |
hyna:ZEC/USDE | $1,207.86 | $0 | 18:54:26 09/11/2026 |
| 255 | CriptoSwaps |
ZEC/USDT | $149.60 | $0 | 18:57:14 09/11/2026 |
| 256 | ADEN |
ZEC/USDC | $1,205.67 | $0 | 19:00:59 09/11/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 09/11/2026, cặp giao dịch ZEC/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,335,698,198 với tỷ giá $1,205.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.