Zcash ZEC
Xếp hạng #18
19:18:00 26/01/2026
Giá Zcash (ZEC)
$353.77 -1.99%
0.004027 BTC
9,340,843 VND
Thấp: $325.87
Cao: $361.36
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $350.98 | $535,643,353 | 18:54:16 26/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $352.83 | $391,764,874 | 18:57:15 26/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $352.20 | $318,885,213 | 18:57:16 26/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $352.20 | $238,684,954 | 18:57:17 26/01/2026 |
| 5 |  MEXC |
ZEC/USDT | $352.25 | $220,109,773 | 18:57:15 26/01/2026 |
| 6 |  BVOX |
ZEC/USDT | $352.26 | $214,527,620 | 18:57:15 26/01/2026 |
| 7 |  BiKing |
ZEC/USDT | $352.54 | $198,640,325 | 19:00:18 26/01/2026 |
| 8 |  Top.one |
ZEC/USDT | $352.90 | $176,359,022 | 19:03:16 26/01/2026 |
| 9 |  Zedxion Exchange |
ZEC/USDT | $352.49 | $141,383,609 | 19:00:16 26/01/2026 |
| 10 |  CZR Exchange |
ZEC/USDT | $352.25 | $141,228,928 | 18:57:16 26/01/2026 |
| 11 |  Poloniex |
ZEC/USDT | $352.28 | $115,236,697 | 18:59:53 26/01/2026 |
| 12 |  KTX |
ZEC/USDT | $352.41 | $112,961,688 | 19:00:16 26/01/2026 |
| 13 |  Bybit |
ZEC/USDT | $351.05 | $100,756,270 | 18:54:16 26/01/2026 |
| 14 | Binance |
ZEC/USDT | $352.52 | $99,722,549 | 18:56:54 26/01/2026 |
| 15 |  FameEX |
ZEC/USDT | $352.24 | $84,244,569 | 18:57:17 26/01/2026 |
| 16 |  Toobit |
ZEC/USDT | $352.27 | $82,996,501 | 18:57:15 26/01/2026 |
| 17 |  Bitrue |
ZEC/USDT | $352.23 | $81,981,514 | 18:57:16 26/01/2026 |
| 18 |  YoBit |
ZEC/BTC | $349.01 | $74,707,745 | 19:00:10 26/01/2026 |
| 19 | KTX |
ZEC/USDT | $352.54 | $69,939,096 | 19:00:09 26/01/2026 |
| 20 |  YEX |
ZEC/USDT | $351.08 | $68,487,284 | 18:54:16 26/01/2026 |
| 21 |  Coinlocally |
ZEC/USDT | $352.48 | $55,403,765 | 19:00:17 26/01/2026 |
| 22 |  Ekbit |
ZEC/USDT | $352.44 | $54,243,013 | 19:00:16 26/01/2026 |
| 23 |  PrimeXBT |
ZEC/USDT | $352.68 | $53,708,815 | 19:00:16 26/01/2026 |
| 24 |  SuperEx |
ZEC/USDT | $352.60 | $49,148,228 | 19:00:10 26/01/2026 |
| 25 |  LBank |
ZEC/USDT | $352.24 | $48,011,912 | 18:57:15 26/01/2026 |
| 26 |  Cofinex |
ZEC/USDT | $352.70 | $47,316,886 | 19:00:17 26/01/2026 |
| 27 |  WhiteBIT |
ZEC/USDT | $351.60 | $47,266,769 | 18:45:15 26/01/2026 |
| 28 |  Darkex Exchange |
ZEC/USDT | $349.97 | $45,907,662 | 15:33:19 20/01/2026 |
| 29 | Binance |
ZEC/USDC | $350.92 | $44,834,410 | 18:54:16 26/01/2026 |
| 30 |  Coinbase Exchange |
ZEC/USD | $352.44 | $42,784,412 | 18:56:59 26/01/2026 |
| 31 |  OneBullEx |
ZEC/USDT | $352.86 | $39,841,307 | 19:03:29 26/01/2026 |
| 32 |  BTDUex |
ZEC/USDT | $352.70 | $39,594,153 | 19:00:12 26/01/2026 |
| 33 |  Hyperliquid |
ZEC/USD | $352.36 | $39,269,992 | 18:57:15 26/01/2026 |
| 34 |  Koinbay |
ZEC/USDT | $59.54 | $36,164,406 | 18:54:15 26/01/2026 |
| 35 |  BitMart |
ZEC/USDT | $352.24 | $33,907,471 | 18:57:16 26/01/2026 |
| 36 |  BigONE |
ZEC/USDT | $352.53 | $32,992,225 | 18:57:09 26/01/2026 |
| 37 |  CEEX exchange |
ZEC/USDT | $352.63 | $32,355,709 | 19:00:07 26/01/2026 |
| 38 |  BitbabyExchange |
ZEC/USDT | $352.69 | $30,791,669 | 19:00:16 26/01/2026 |
| 39 |  Aivora Exchange |
ZEC/USDT | $352.66 | $30,487,123 | 19:00:17 26/01/2026 |
| 40 |  Zoomex |
ZEC/USDT | $352.20 | $30,286,662 | 18:57:15 26/01/2026 |
| 41 |  Aster |
ZEC/USDT | $351.08 | $30,164,840 | 18:54:15 26/01/2026 |
| 42 |  Ourbit |
ZEC/USDT | $352.24 | $29,271,401 | 18:57:16 26/01/2026 |
| 43 |  EasiCoin |
ZEC/USDT | $352.54 | $28,982,828 | 19:00:16 26/01/2026 |
| 44 |  NovaEx |
ZEC/USDT | $352.47 | $28,213,669 | 19:00:16 26/01/2026 |
| 45 |  SunX |
ZEC/USDT | $352.52 | $23,405,752 | 19:00:17 26/01/2026 |
| 46 |  KCEX |
ZEC/USDT | $352.25 | $21,343,612 | 18:57:15 26/01/2026 |
| 47 |  CriptoSwaps |
ZEC/BTC | $352.51 | $21,021,687 | 19:00:18 26/01/2026 |
| 48 |  KuCoin |
ZEC/USDT | $351.26 | $18,696,807 | 18:54:18 26/01/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $352.90 | $18,406,597 | 19:03:18 26/01/2026 |
| 50 |  XXKK |
ZEC/USDT | $351.22 | $17,762,952 | 18:54:07 26/01/2026 |
| 51 | MEXC |
ZEC/USDT | $352.58 | $17,519,273 | 18:57:07 26/01/2026 |
| 52 |  BloFin |
ZEC/USDT | $351.97 | $15,600,672 | 18:57:16 26/01/2026 |
| 53 |  XT.COM |
ZEC/USDT | $352.43 | $14,764,980 | 18:57:08 26/01/2026 |
| 54 |  MGBX |
ZEC/USDT | $352.55 | $13,569,957 | 19:00:16 26/01/2026 |
| 55 |  Kraken |
ZEC/USD | $352.67 | $12,722,303 | 18:59:55 26/01/2026 |
| 56 | KuCoin |
ZEC/USDT | $352.51 | $12,591,058 | 18:56:53 26/01/2026 |
| 57 |  Lighter |
ZEC/USDC | $352.11 | $12,372,224 | 18:57:15 26/01/2026 |
| 58 |  Tebbit |
ZEC/USDT | $352.54 | $12,115,850 | 19:00:16 26/01/2026 |
| 59 | MGBX |
ZEC/USDT | $352.64 | $12,066,090 | 19:00:08 26/01/2026 |
| 60 |  ApeX Omni |
ZEC/USDT | $352.76 | $11,922,859 | 19:03:16 26/01/2026 |
| 61 |  Pionex |
ZEC/USDT | $352.47 | $11,503,617 | 18:57:12 26/01/2026 |
| 62 |  Gate |
ZEC/USDT | $351.09 | $10,864,484 | 18:54:19 26/01/2026 |
| 63 |  EagleX |
ZEC/USDT | $352.53 | $10,551,244 | 19:00:15 26/01/2026 |
| 64 |  Picol |
ZEC/USDT | $352.55 | $10,189,198 | 19:00:09 26/01/2026 |
| 65 |  BTCC |
ZEC/USDT | $351.22 | $9,911,951 | 18:57:08 26/01/2026 |
| 66 |  Qmall Exchange |
ZEC/USDT | $352.93 | $9,729,216 | 19:00:08 26/01/2026 |
| 67 | BiKing |
ZEC/USDT | $352.70 | $9,691,360 | 19:00:10 26/01/2026 |
| 68 |  YUBIT |
ZEC/USDT | $352.24 | $8,767,084 | 18:57:15 26/01/2026 |
| 69 |  OKX |
ZEC/USDT | $352.58 | $8,374,835 | 18:56:23 26/01/2026 |
| 70 | Toobit |
ZEC/USDT | $352.38 | $8,369,680 | 18:57:08 26/01/2026 |
| 71 | Ju.com |
ZEC/USDT | $351.18 | $8,159,274 | 18:54:13 26/01/2026 |
| 72 |  DigiFinex |
ZEC/USDT | $352.03 | $7,941,424 | 18:48:12 26/01/2026 |
| 73 |  BitDelta |
ZEC/USDT | $351.47 | $7,381,897 | 18:57:07 26/01/2026 |
| 74 |  Rhea Finance |
WNEAR/ZEC | $1.45 | $7,305,915 | 18:59:20 26/01/2026 |
| 75 |  AstralX |
ZEC/USDT | $352.21 | $6,832,988 | 18:57:17 26/01/2026 |
| 76 |  AscendEX |
ZEC/USDT | $351.58 | $6,692,685 | 18:48:15 26/01/2026 |
| 77 | Binance |
ZEC/USDC | $352.56 | $6,691,653 | 18:56:54 26/01/2026 |
| 78 |  Biconomy.com |
ZEC/USDT | $352.38 | $6,526,502 | 18:57:10 26/01/2026 |
| 79 |  Backpack Exchange |
ZEC/USDC | $352.27 | $6,311,279 | 18:57:17 26/01/2026 |
| 80 |  BitTap |
ZEC/USDT | $352.54 | $6,117,991 | 19:00:17 26/01/2026 |
| 81 | KCEX |
ZEC/USDT | $351.92 | $6,105,706 | 18:57:07 26/01/2026 |
| 82 |  CRMClick |
ZEC/USDT | $352.62 | $6,048,979 | 18:57:15 26/01/2026 |
| 83 |  Bitcastle |
ZEC/USDT | $352.54 | $5,965,377 | 19:00:19 26/01/2026 |
| 84 | YEX |
ZEC/USDC | $351.03 | $5,796,223 | 18:54:16 26/01/2026 |
| 85 | WhiteBIT |
ZEC/USDT | $351.68 | $5,792,463 | 18:45:12 26/01/2026 |
| 86 |  Phemex |
ZEC/USDT | $352.17 | $5,420,690 | 18:57:16 26/01/2026 |
| 87 |  BYDFi |
ZEC/USDT | $351.95 | $5,406,779 | 19:00:17 26/01/2026 |
| 88 | Pionex |
ZEC/USDT | $352.25 | $4,865,518 | 18:57:16 26/01/2026 |
| 89 |  Extended |
ZEC/USD | $353.28 | $4,762,322 | 19:03:16 26/01/2026 |
| 90 |  Coinbase International Exchange |
ZEC/USDC | $352.62 | $4,724,122 | 19:00:16 26/01/2026 |
| 91 |  EdgeX |
ZEC/USD | $353.03 | $4,101,774 | 19:03:15 26/01/2026 |
| 92 |  CoinEx |
ZEC/USDT | $352.65 | $3,893,096 | 18:59:24 26/01/2026 |
| 93 | YEX |
ZEC/USDT | $352.70 | $3,887,670 | 19:00:08 26/01/2026 |
| 94 | Phemex |
ZEC/USDT | $352.75 | $3,734,553 | 18:57:13 26/01/2026 |
| 95 | BitMart |
ZEC/USDT | $351.25 | $3,686,995 | 18:57:12 26/01/2026 |
| 96 | CRMClick |
ZEC/USDT | $352.58 | $3,674,842 | 19:00:09 26/01/2026 |
| 97 |  HTX |
ZEC/USDT | $352.57 | $3,674,651 | 18:59:55 26/01/2026 |
| 98 | Kraken |
ZEC/EUR | $352.66 | $3,482,682 | 18:59:55 26/01/2026 |
| 99 | BitbabyExchange |
ZEC/USDC | $352.37 | $3,293,642 | 19:00:16 26/01/2026 |
| 100 |  Niza.io |
ZEC/USD | $352.67 | $3,084,026 | 19:00:10 26/01/2026 |
| 101 | CriptoSwaps |
ZEC/ETH | $352.86 | $3,067,255 | 19:00:18 26/01/2026 |
| 102 |  Bitget |
ZEC/USDT | $351.72 | $2,553,854 | 18:54:11 26/01/2026 |
| 103 |  EXMO |
ZEC/USDT | $351.13 | $2,539,404 | 18:54:14 26/01/2026 |
| 104 |  EXMO.ME |
ZEC/USDT | $352.57 | $2,536,111 | 19:00:08 26/01/2026 |
| 105 |  LeveX |
ZEC/USDT | $352.58 | $2,494,765 | 19:00:16 26/01/2026 |
| 106 | BYDFi |
ZEC/USDT | $352.70 | $2,489,959 | 19:00:07 26/01/2026 |
| 107 | CoinW |
ZEC/USDT | $352.41 | $2,435,240 | 18:57:07 26/01/2026 |
| 108 |  Pacifica |
ZEC/USD | $353.04 | $2,317,279 | 19:03:15 26/01/2026 |
| 109 |  HitBTC |
ZEC/USDT | $352.12 | $2,309,379 | 19:00:15 26/01/2026 |
| 110 |  Mandala Exchange |
ZEC/USDT | $352.12 | $2,309,379 | 19:00:16 26/01/2026 |
| 111 |  Gleec BTC |
ZEC/USDT | $351.69 | $2,287,365 | 19:00:15 26/01/2026 |
| 112 | BitbabyExchange |
ZEC/USDT | $352.66 | $2,167,225 | 19:00:09 26/01/2026 |
| 113 | Koinbay |
ZEC/USDT | $351.05 | $2,137,672 | 18:54:08 26/01/2026 |
| 114 | CZR Exchange |
ZEC/USDT | $352.77 | $2,077,208 | 19:00:13 26/01/2026 |
| 115 | BloFin |
ZEC/USDT | $352.38 | $1,925,315 | 18:57:07 26/01/2026 |
| 116 |  BitKan |
ZEC/USDT | $352.82 | $1,851,852 | 19:00:09 26/01/2026 |
| 117 |  Paradex |
ZEC/USD | $353.58 | $1,584,477 | 19:03:15 26/01/2026 |
| 118 |  Gemini |
ZEC/USD | $352.50 | $1,485,072 | 18:59:53 26/01/2026 |
| 119 |  Grvt |
ZEC/USDT | $353.16 | $1,445,676 | 19:03:15 26/01/2026 |
| 120 | Binance |
ZEC/BTC | $352.70 | $1,394,024 | 18:56:42 26/01/2026 |
| 121 |  ZKE |
ZEC/USDT | $352.77 | $1,246,325 | 19:00:13 26/01/2026 |
| 122 |  SunX |
ZEC/USDT | $353.08 | $1,191,344 | 19:03:17 26/01/2026 |
| 123 |  BitxEX |
ZEC/USDT | $352.53 | $1,056,035 | 19:00:16 26/01/2026 |
| 124 |  WEEX |
ZEC/USDT | $352.45 | $1,042,961 | 18:57:08 26/01/2026 |
| 125 |  TruBit Pro Exchange |
ZEC/USDT | $355.84 | $1,034,371 | 19:00:11 26/01/2026 |
| 126 |  Hibt |
ZEC/USDT | $352.45 | $992,883 | 18:57:11 26/01/2026 |
| 127 | EXMO.ME |
ZEC/RUB | $346.36 | $953,393 | 19:00:08 26/01/2026 |
| 128 | Bitrue |
ZEC/USDC | $352.57 | $949,177 | 18:57:09 26/01/2026 |
| 129 | Bitrue |
ZEC/USDT | $352.46 | $940,680 | 18:57:09 26/01/2026 |
| 130 |  Bitfinex |
ZEC/USD | $353.32 | $901,645 | 18:59:53 26/01/2026 |
| 131 | Niza.io |
ZEC/EUR | $352.65 | $851,582 | 19:00:10 26/01/2026 |
| 132 |  Nivex |
ZEC/USDT | $352.53 | $851,320 | 19:00:18 26/01/2026 |
| 133 | AscendEX |
ZEC/USDT | $350.54 | $686,719 | 18:48:07 26/01/2026 |
| 134 | MEXC |
ZEC/USDC | $350.92 | $670,048 | 18:54:16 26/01/2026 |
| 135 |  Uniswap v3 (BSC) |
ZEC/BTCB | $352.57 | $655,184 | 18:56:31 26/01/2026 |
| 136 | Biconomy.com |
ZEC/USDC | $352.43 | $598,761 | 18:57:10 26/01/2026 |
| 137 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $352.48 | $589,259 | 18:56:30 26/01/2026 |
| 138 | XT.COM |
ZEC/USDC | $352.41 | $534,153 | 18:57:08 26/01/2026 |
| 139 | Bitfinex |
ZEC/USDT | $352.68 | $469,123 | 18:57:15 26/01/2026 |
| 140 |  CoinCatch |
ZEC/USDT | $353.90 | $452,700 | 18:00:15 20/01/2026 |
| 141 |  Bitop |
ZEC/USDT | $352.86 | $428,726 | 19:00:09 26/01/2026 |
| 142 |  Koinpark |
ZEC/USDT | $352.75 | $423,505 | 19:00:07 26/01/2026 |
| 143 | WhiteBIT |
ZEC/BTC | $349.89 | $409,501 | 18:45:12 26/01/2026 |
| 144 |  Drift Protocol |
ZEC/USDC | $352.31 | $360,535 | 19:00:15 26/01/2026 |
| 145 | Uniswap v3 (BSC) |
ZEC/USDT | $352.80 | $257,902 | 18:59:15 26/01/2026 |
| 146 |  GroveX |
ZEC/USDT | $352.74 | $199,502 | 18:57:09 26/01/2026 |
| 147 | Bitfinex |
ZEC/USDT | $352.65 | $189,100 | 18:59:53 26/01/2026 |
| 148 | Binance |
ZEC/ETH | $352.67 | $187,508 | 18:56:54 26/01/2026 |
| 149 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $353.01 | $169,558 | 18:50:12 26/01/2026 |
| 150 |  ChangeNOW |
ZEC/BTC | $347.27 | $168,660 | 19:00:10 26/01/2026 |
| 151 | CoinEx |
ZEC/BTC | $352.58 | $160,401 | 18:59:53 26/01/2026 |
| 152 | KuCoin |
ZEC/BTC | $352.75 | $146,446 | 18:56:53 26/01/2026 |
| 153 |  ONUS Pro |
ZEC/USDT | $352.41 | $143,195 | 19:00:16 26/01/2026 |
| 154 | Binance |
ZEC/USD1 | $352.25 | $141,758 | 18:56:54 26/01/2026 |
| 155 |  Bitazza |
ZEC/USDT | $350.68 | $127,723 | 19:00:09 26/01/2026 |
| 156 |  CoinDCX |
ZEC/INR | $356.50 | $125,545 | 18:54:12 26/01/2026 |
| 157 |  BitMEX |
ZEC/USDT | $350.54 | $114,246 | 18:57:18 26/01/2026 |
| 158 |  Orderly |
ZEC/USDC | $346.02 | $114,104 | 19:03:16 26/01/2026 |
| 159 |  Nonkyc.io Exchange |
ZEC/USDT | $349.30 | $110,348 | 18:54:07 26/01/2026 |
| 160 |  Blynex |
ZEC/USDT | $352.50 | $100,920 | 19:00:11 26/01/2026 |
| 161 | Bitcastle |
ZEC/USDT | $352.78 | $87,470.72 | 19:00:11 26/01/2026 |
| 162 | ONUS Pro |
ZEC/VNDC | $355.42 | $83,763.35 | 19:00:16 26/01/2026 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/USDT | $352.14 | $75,263.37 | 18:56:37 26/01/2026 |
| 164 | MEXC |
ZEC/USDC | $351.63 | $73,196.26 | 18:54:09 26/01/2026 |
| 165 | Cofinex |
ZEC/USDT | $352.72 | $73,117.46 | 19:00:12 26/01/2026 |
| 166 |  OpenOcean |
ZEC/USDC | $325.99 | $63,817.33 | 18:57:07 26/01/2026 |
| 167 |  BITmarkets |
ZEC/USDT | $352.77 | $55,112.66 | 19:00:15 26/01/2026 |
| 168 |  B2Z Exchange |
ZEC/USD | $352.76 | $55,110.15 | 19:00:16 26/01/2026 |
| 169 | CoinDCX |
ZEC/USDT | $351.16 | $46,190.35 | 18:54:12 26/01/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $352.18 | $33,890.03 | 18:56:37 26/01/2026 |
| 171 |  Binance.US |
ZEC/USDT | $350.62 | $32,516.43 | 18:59:53 26/01/2026 |
| 172 |  Kanga Exchange |
ZEC/PLN | $351.75 | $32,427.89 | 18:57:09 26/01/2026 |
| 173 | Kanga Exchange |
ZEC/USDC | $351.24 | $32,282.71 | 18:57:09 26/01/2026 |
| 174 | OKX |
ZEC/USD | $352.41 | $31,171.88 | 18:56:53 26/01/2026 |
| 175 | CoinEx |
ZEC/USDC | $352.94 | $27,062.04 | 18:59:53 26/01/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $352.33 | $26,926.95 | 18:56:21 26/01/2026 |
| 177 |  CoinUp.io |
ZEC/USDT | $351.82 | $24,214.64 | 18:51:11 26/01/2026 |
| 178 |  XBO.com |
ZEC/USDT | $352.73 | $22,453.90 | 19:00:07 26/01/2026 |
| 179 | Bitfinex |
ZEC/BTC | $352.37 | $16,875.60 | 18:59:24 26/01/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/USDT | $352.58 | $14,741.72 | 18:56:21 26/01/2026 |
| 181 |  zondacrypto |
ZEC/PLN | $342.15 | $11,229.99 | 18:54:07 26/01/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $352.18 | $11,225.14 | 18:48:33 26/01/2026 |
| 183 |  ADEN |
ZEC/USDT | $352.78 | $11,046.18 | 19:03:42 26/01/2026 |
| 184 |  Bitcoiva |
ZEC/INR | $360.30 | $9,889.53 | 19:00:10 26/01/2026 |
| 185 |  Flipster |
ZEC/USDT | $351.22 | $9,540.43 | 19:00:17 26/01/2026 |
| 186 | ONUS Pro |
ZEC/VNDC | $353.61 | $8,738.15 | 19:00:16 26/01/2026 |
| 187 | Nonkyc.io Exchange |
ZEC/XMR | $347.32 | $7,559.79 | 18:54:07 26/01/2026 |
| 188 | Uniswap v3 (BSC) |
ZEC/WBNB | $346.28 | $5,774.74 | 16:33:52 26/01/2026 |
| 189 |  Altcoin Trader |
ZEC/ZAR | $361.79 | $5,402.25 | 19:00:11 26/01/2026 |
| 190 | Uniswap v3 (BSC) |
ZEC/USDT | $352.70 | $5,021.52 | 18:59:16 26/01/2026 |
| 191 |  Aevo |
ZEC/USD | $353.03 | $4,102.66 | 19:03:16 26/01/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/ETH | $352.03 | $3,553.14 | 18:56:21 26/01/2026 |
| 193 | OpenOcean |
ZEC/USDT | $348.90 | $3,338.06 | 18:57:07 26/01/2026 |
| 194 | zondacrypto |
ZEC/USDC | $339.88 | $2,604.99 | 18:54:07 26/01/2026 |
| 195 |  FMFW.io |
ZEC/USD | $347.26 | $2,177.12 | 18:57:08 26/01/2026 |
| 196 | Gleec BTC |
ZEC/USDT | $346.95 | $2,175.22 | 19:00:10 26/01/2026 |
| 197 | HitBTC |
ZEC/USDT | $346.89 | $2,174.81 | 19:00:08 26/01/2026 |
| 198 | Mandala Exchange |
ZEC/USDT | $346.89 | $2,174.81 | 19:00:10 26/01/2026 |
| 199 |  Helix |
ZEC/USDT | $352.41 | $1,323.00 | 18:57:15 26/01/2026 |
| 200 |  WazirX |
ZEC/USDT | $339.03 | $1,281.52 | 19:00:09 26/01/2026 |
| 201 |  ApeSwap (BSC) |
ZEC/WBNB | $351.82 | $985.25 | 18:48:32 26/01/2026 |
| 202 |  LATOKEN |
ZEC/USDT | $398.44 | $971.32 | 18:57:07 26/01/2026 |
| 203 | FMFW.io |
ZEC/BTC | $351.33 | $961.56 | 18:57:08 26/01/2026 |
| 204 | HitBTC |
ZEC/BTC | $352.29 | $956.88 | 19:00:08 26/01/2026 |
| 205 |  NexDAX |
ZEC/USDT | $352.37 | $741.65 | 18:57:13 26/01/2026 |
| 206 | Bitcoiva |
ZEC/USDT | $352.74 | $734.68 | 19:00:10 26/01/2026 |
| 207 | NexDAX |
ZEC/ETH | $350.38 | $725.03 | 18:57:13 26/01/2026 |
| 208 | WazirX |
ZEC/INR | $349.09 | $696.02 | 19:00:09 26/01/2026 |
| 209 |  VinDAX |
ZEC/ETH | $336.94 | $680.60 | 19:00:10 26/01/2026 |
| 210 | VinDAX |
ZEC/BTC | $331.87 | $638.84 | 19:00:10 26/01/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/YB | $351.64 | $632.39 | 18:56:32 26/01/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/ZEC | $871.58 | $470.47 | 11:22:11 26/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $351.84 | $355.00 | 18:48:32 26/01/2026 |
| 214 | Uniswap v4 (BSC) |
ZEC/USDT | $353.04 | $206.67 | 11:25:44 26/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $346.12 | $190.06 | 16:38:05 26/01/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDC | $345.46 | $175.09 | 16:39:54 26/01/2026 |
| 217 |  Giottus |
ZEC/INR | $366.13 | $130.71 | 18:09:12 26/01/2026 |
| 218 | Giottus |
ZEC/USDT | $349.96 | $123.18 | 18:09:12 26/01/2026 |
| 219 |  Coinut |
ZEC/BTC | $70.24 | $85.82 | 19:00:13 26/01/2026 |
| 220 |  SmarDex |
ZEC/SDEX | $354.03 | $67.24 | 18:57:12 26/01/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/BTCB | $349.97 | $42.71 | 18:18:36 26/01/2026 |
| 222 | Poloniex |
ZEC/BTC | $331.40 | $24.98 | 18:59:53 26/01/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $350.57 | $20.96 | 18:48:31 26/01/2026 |
| 224 |  Unocoin |
ZEC/INR | $218.18 | $5.12 | 19:00:08 26/01/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $348.86 | $4.96 | 16:08:19 26/01/2026 |
| 226 | Poloniex |
ZEC/ETH | $339.92 | $2.49 | 18:59:53 26/01/2026 |
| 227 | Coinut |
ZEC/LTC | $29.12 | $1.01 | 19:00:13 26/01/2026 |
| 228 | Coinut |
ZEC/CAD | $58.80 | $0.3158 | 19:00:13 26/01/2026 |
| 229 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.20 | $0.01184 | 17:22:55 25/01/2026 |
| 230 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 19:00:13 26/01/2026 |
| 231 | zondacrypto |
ZEC/EUR | $359.30 | $0 | 18:54:07 26/01/2026 |
| 232 | YoBit |
ZEC/ETH | $321.20 | $0 | 19:00:12 26/01/2026 |
| 233 |  Bibox |
ZEC/USDT | $44.29 | $0 | 19:00:14 26/01/2026 |
| 234 |  Bitbns |
ZEC/INR | $120.00 | $0 | 19:00:11 26/01/2026 |
| 235 |  CoinZoom |
ZEC/USD | $324.55 | $0 | 19:00:08 26/01/2026 |
| 236 | CoinZoom |
ZEC/USDT | $318.71 | $0 | 19:00:08 26/01/2026 |
| 237 | PancakeSwap v2 (BSC) |
ZEC/USDT | $345.50 | $0 | 11:16:55 26/01/2026 |
| 238 | ONUS Pro |
ZEC/USDT | $354.47 | $0 | 19:00:16 26/01/2026 |
| 239 | CriptoSwaps |
ZEC/USDT | $149.67 | $0 | 19:00:18 26/01/2026 |
| 240 | ADEN |
ZEC/USDC | $346.03 | $0 | 19:03:42 26/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 26/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,643,353 với tỷ giá $350.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.