Zcash ZEC
Xếp hạng #11
06:44:00 24/08/2026
Giá Zcash (ZEC)
$854.96 7.44%
0.01103 BTC
22,168,263 VND
Thấp: $771.58
Cao: $879.13
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $854.58 | $2,302,438,857 | 05:54:17 24/08/2026 |
| 2 |  WEEX |
ZEC/USDT | $854.70 | $1,405,532,610 | 05:57:17 24/08/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $855.47 | $1,145,013,405 | 06:00:17 24/08/2026 |
| 4 |  MGBX |
ZEC/USDT | $854.57 | $1,019,001,876 | 05:57:19 24/08/2026 |
| 5 |  Echobit |
ZEC/USDT | $854.54 | $922,141,603 | 05:57:16 24/08/2026 |
| 6 |  BVOX |
ZEC/USDT | $857.38 | $920,115,249 | 05:51:16 24/08/2026 |
| 7 |  BiKing |
ZEC/USDT | $855.32 | $886,007,682 | 06:00:15 24/08/2026 |
| 8 |  LBank |
ZEC/USDT | $854.55 | $757,965,977 | 05:57:16 24/08/2026 |
| 9 |  Koinbay |
ZEC/USDT | $857.41 | $594,578,422 | 05:54:18 24/08/2026 |
| 10 |  WHXEX |
ZEC/USDT | $855.09 | $572,432,145 | 06:00:16 24/08/2026 |
| 11 |  idax exchange |
ZEC/USDT | $855.35 | $572,392,966 | 06:00:18 24/08/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $855.01 | $572,381,090 | 06:00:16 24/08/2026 |
| 13 |  Bybit |
ZEC/USDT | $855.83 | $518,366,311 | 05:54:16 24/08/2026 |
| 14 |  MSX |
ZEC/USD | $850.02 | $496,090,536 | 06:03:41 24/08/2026 |
| 15 |  Biconomy.com |
ZEC/USDT | $855.05 | $490,668,342 | 05:57:15 24/08/2026 |
| 16 |  Bitrue |
ZEC/USDC | $854.95 | $434,507,853 | 05:57:10 24/08/2026 |
| 17 |  Hyperliquid |
ZEC/USDC | $855.48 | $428,098,355 | 05:54:26 24/08/2026 |
| 18 |  FameEX |
ZEC/USDT | $854.59 | $400,925,186 | 05:57:21 24/08/2026 |
| 19 |  Ourbit |
ZEC/USDT | $854.55 | $398,076,771 | 05:57:17 24/08/2026 |
| 20 |  OrangeX |
ZEC/USDT | $854.32 | $384,606,148 | 05:57:16 24/08/2026 |
| 21 |  Bitbase |
ZEC/USDT | $854.59 | $352,401,019 | 05:57:18 24/08/2026 |
| 22 |  CoinW |
ZEC/USDT | $854.73 | $342,199,759 | 05:57:18 24/08/2026 |
| 23 |  MEXC |
ZEC/USDT | $854.73 | $322,515,210 | 05:57:16 24/08/2026 |
| 24 |  KTX |
ZEC/USDT | $854.63 | $312,108,752 | 06:00:15 24/08/2026 |
| 25 |  ASTX |
ZEC/USDT | $854.85 | $290,143,796 | 06:00:15 24/08/2026 |
| 26 |  YEX |
ZEC/USDT | $854.62 | $289,980,421 | 05:57:16 24/08/2026 |
| 27 |  CZR Exchange |
ZEC/USDT | $855.25 | $284,675,762 | 06:00:17 24/08/2026 |
| 28 |  AEGET |
ZEC/USDT | $855.15 | $264,969,073 | 06:00:16 24/08/2026 |
| 29 |  Ekbit |
ZEC/USDT | $855.32 | $263,951,191 | 06:00:16 24/08/2026 |
| 30 | Binance |
ZEC/USDT | $854.60 | $255,278,234 | 05:56:42 24/08/2026 |
| 31 |  Bitget |
ZEC/USDT | $854.69 | $247,507,717 | 05:54:16 24/08/2026 |
| 32 |  Cofinex |
ZEC/USDT | $855.63 | $246,333,506 | 06:00:15 24/08/2026 |
| 33 |  CEEX exchange |
ZEC/USDT | $854.60 | $223,475,668 | 06:00:10 24/08/2026 |
| 34 |  KCEX |
ZEC/USDT | $854.54 | $219,016,879 | 05:57:15 24/08/2026 |
| 35 |  Toobit |
ZEC/USDT | $854.56 | $217,891,202 | 05:57:15 24/08/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $854.86 | $203,023,162 | 06:00:17 24/08/2026 |
| 37 |  Zoomex |
ZEC/USDT | $855.65 | $173,604,420 | 05:57:15 24/08/2026 |
| 38 |  Gate |
ZEC/USDT | $854.39 | $148,633,935 | 05:54:20 24/08/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $854.89 | $140,671,210 | 05:57:16 24/08/2026 |
| 40 |  SunX |
ZEC/USDT | $855.35 | $132,462,219 | 06:00:18 24/08/2026 |
| 41 |  SuperEx |
ZEC/USDT | $855.63 | $128,626,866 | 06:00:11 24/08/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $855.49 | $119,871,292 | 05:56:59 24/08/2026 |
| 43 | Binance |
ZEC/USDC | $853.94 | $115,488,162 | 05:54:17 24/08/2026 |
| 44 |  KuCoin |
ZEC/USDT | $854.24 | $95,968,642 | 05:54:18 24/08/2026 |
| 45 | Toobit |
ZEC/USDT | $854.73 | $84,258,386 | 05:57:11 24/08/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $850.56 | $79,759,641 | 06:03:17 24/08/2026 |
| 47 |  WhiteBIT |
ZEC/USDT | $853.15 | $78,537,195 | 05:57:15 24/08/2026 |
| 48 |  BingX |
ZEC/USDT | $854.97 | $66,618,015 | 05:57:17 24/08/2026 |
| 49 |  YoBit |
ZEC/BTC | $745.01 | $65,512,062 | 06:00:08 24/08/2026 |
| 50 |  Poloniex |
ZEC/USDT | $707.34 | $65,492,807 | 05:59:53 24/08/2026 |
| 51 |  BloFin |
ZEC/USDT | $854.54 | $59,024,763 | 05:54:16 24/08/2026 |
| 52 |  P2B |
ZEC/USDT | $854.82 | $54,428,542 | 05:57:10 24/08/2026 |
| 53 |  Ulink |
ZEC/USDT | $854.91 | $52,996,390 | 06:00:18 24/08/2026 |
| 54 |  YUBIT |
ZEC/USDT | $854.47 | $51,839,148 | 05:57:07 24/08/2026 |
| 55 |  OKX |
ZEC/USDT | $854.61 | $49,588,071 | 05:56:23 24/08/2026 |
| 56 | KuCoin |
ZEC/USDT | $854.76 | $44,329,345 | 05:56:23 24/08/2026 |
| 57 |  PrimeXBT |
ZEC/USDT | $854.73 | $36,257,723 | 06:00:16 24/08/2026 |
| 58 |  XT.COM |
ZEC/USDT | $854.69 | $35,931,556 | 05:57:12 24/08/2026 |
| 59 | Bitrue |
ZEC/USDT | $854.71 | $34,998,422 | 05:57:17 24/08/2026 |
| 60 |  Variational |
ZEC/USDC | $855.03 | $34,387,921 | 06:03:17 24/08/2026 |
| 61 |  Kraken |
ZEC/USD | $854.55 | $32,621,648 | 05:59:55 24/08/2026 |
| 62 | WhiteBIT |
ZEC/USDT | $854.44 | $28,518,543 | 05:57:11 24/08/2026 |
| 63 |  Aster |
ZEC/USDT | $855.00 | $27,605,696 | 05:54:15 24/08/2026 |
| 64 |  Rhea Finance |
WNEAR/ZEC | $2.02 | $27,213,108 | 05:59:25 24/08/2026 |
| 65 |  Pionex |
ZEC/USDT | $854.67 | $26,712,069 | 05:57:11 24/08/2026 |
| 66 | ASTX |
ZEC/USDT | $854.96 | $26,084,368 | 06:00:12 24/08/2026 |
| 67 |  Hibt |
ZEC/USDT | $854.62 | $25,518,952 | 05:57:12 24/08/2026 |
| 68 |  Gemini |
ZEC/USD | $855.08 | $25,312,690 | 05:59:24 24/08/2026 |
| 69 |  Picol |
ZEC/USDT | $854.83 | $23,572,186 | 06:00:11 24/08/2026 |
| 70 | Binance |
ZEC/USDC | $854.29 | $23,000,977 | 05:56:42 24/08/2026 |
| 71 |  CoinEx |
ZEC/USDT | $856.89 | $22,520,372 | 05:57:15 24/08/2026 |
| 72 |  EasiCoin |
ZEC/USDT | $855.15 | $21,625,547 | 06:00:16 24/08/2026 |
| 73 |  Coinbase Derivatives Exchange |
ZEC/USD | $852.18 | $21,258,641 | 06:03:50 24/08/2026 |
| 74 |  BitDelta |
ZEC/USDT | $854.83 | $20,865,018 | 06:00:07 24/08/2026 |
| 75 |  Kalshi |
ZEC/USD | $851.67 | $19,228,542 | 06:03:15 24/08/2026 |
| 76 | YUBIT |
ZEC/USDT | $854.58 | $18,683,215 | 05:57:15 24/08/2026 |
| 77 |  BitTap |
ZEC/USDT | $855.19 | $18,597,795 | 06:00:17 24/08/2026 |
| 78 | Pionex |
ZEC/USDT | $854.62 | $16,859,991 | 05:57:16 24/08/2026 |
| 79 | WEEX |
ZEC/USDT | $854.77 | $16,511,144 | 05:57:13 24/08/2026 |
| 80 |  Lighter |
ZEC/USDC | $855.12 | $16,296,999 | 05:57:15 24/08/2026 |
| 81 | YEX |
ZEC/USDC | $853.98 | $13,498,478 | 05:57:16 24/08/2026 |
| 82 | CoinEx |
ZEC/USDT | $851.47 | $13,405,390 | 05:59:23 24/08/2026 |
| 83 |  Antarctic |
ZEC/USDT | $851.02 | $13,305,760 | 06:03:18 24/08/2026 |
| 84 | YEX |
ZEC/USDT | $854.90 | $13,098,039 | 06:00:11 24/08/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $854.89 | $12,885,517 | 06:00:09 24/08/2026 |
| 86 |  CriptoSwaps |
ZEC/BTC | $853.99 | $12,102,343 | 06:00:11 24/08/2026 |
| 87 | KTX |
ZEC/USDT | $855.07 | $11,776,180 | 06:00:12 24/08/2026 |
| 88 |  XXKK |
ZEC/USDT | $855.01 | $11,363,291 | 06:00:08 24/08/2026 |
| 89 | MEXC |
ZEC/USDT | $855.43 | $11,066,607 | 05:45:11 24/08/2026 |
| 90 |  Phemex |
ZEC/USDT | $855.30 | $10,905,953 | 05:57:12 24/08/2026 |
| 91 | BiKing |
ZEC/USDT | $855.07 | $10,785,390 | 06:00:09 24/08/2026 |
| 92 | Bitget |
ZEC/USDT | $854.74 | $9,702,619 | 05:55:08 24/08/2026 |
| 93 |  Coinbase International Exchange |
ZEC/USDC | $854.06 | $9,392,907 | 06:00:16 24/08/2026 |
| 94 |  AstralX |
ZEC/USDT | $855.33 | $8,486,863 | 06:00:17 24/08/2026 |
| 95 |  DigiFinex |
ZEC/USDT | $763.97 | $8,406,168 | 06:00:08 24/08/2026 |
| 96 | Bitbase |
ZEC/USDT | $854.75 | $8,264,858 | 05:57:11 24/08/2026 |
| 97 | Bitbaby |
ZEC/USDC | $853.91 | $8,167,800 | 05:57:16 24/08/2026 |
| 98 |  Niza.io |
ZEC/USD | $854.55 | $8,006,773 | 06:00:09 24/08/2026 |
| 99 | KCEX |
ZEC/USDT | $854.63 | $7,947,301 | 05:57:07 24/08/2026 |
| 100 | Bitbase |
ZEC/USDC | $854.07 | $7,404,863 | 05:57:18 24/08/2026 |
| 101 | WhiteBIT |
ZEC/USDC | $854.24 | $7,294,918 | 05:57:11 24/08/2026 |
| 102 | BingX |
ZEC/USDC | $854.03 | $6,665,128 | 05:57:17 24/08/2026 |
| 103 | Bitbaby |
ZEC/USDT | $854.78 | $6,514,030 | 05:57:13 24/08/2026 |
| 104 |  LeveX |
ZEC/USDT | $854.83 | $6,028,717 | 06:00:16 24/08/2026 |
| 105 |  Extended |
ZEC/USD | $853.11 | $5,977,834 | 06:03:17 24/08/2026 |
| 106 | Phemex |
ZEC/USDT | $854.36 | $5,756,147 | 05:57:15 24/08/2026 |
| 107 | Biconomy.com |
ZEC/USDT | $854.65 | $5,553,714 | 05:57:10 24/08/2026 |
| 108 |  EdgeX |
ZEC/USDC | $850.62 | $5,526,631 | 06:03:16 24/08/2026 |
| 109 |  Backpack Exchange |
ZEC/USDC | $855.18 | $5,519,123 | 05:57:15 24/08/2026 |
| 110 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $5,500,882 | 05:56:24 24/08/2026 |
| 111 | Koinbay |
ZEC/USDT | $854.96 | $5,420,170 | 05:57:19 24/08/2026 |
| 112 | WHXEX |
ZEC/USDT | $855.31 | $5,256,634 | 06:00:10 24/08/2026 |
| 113 | Biconomy.com |
ZEC/USDC | $854.83 | $5,206,907 | 05:57:10 24/08/2026 |
| 114 | CoinW |
ZEC/USDT | $854.96 | $5,162,693 | 05:57:12 24/08/2026 |
| 115 | EasiCoin |
ZEC/USDT | $854.76 | $5,099,107 | 06:00:10 24/08/2026 |
| 116 | P2B |
ZEC/USDC | $854.64 | $4,870,230 | 05:57:10 24/08/2026 |
| 117 |  BitxEX |
ZEC/USDT | $854.86 | $4,718,697 | 06:00:16 24/08/2026 |
| 118 | OKX |
ZEC/USDC | $855.07 | $4,096,786 | 05:56:23 24/08/2026 |
| 119 | Kraken |
ZEC/EUR | $854.45 | $3,912,687 | 05:59:25 24/08/2026 |
| 120 |  BitKan |
ZEC/USDT | $855.47 | $3,798,170 | 06:00:12 24/08/2026 |
| 121 |  ZKE |
ZEC/USDT | $855.26 | $3,153,778 | 06:00:12 24/08/2026 |
| 122 |  Bitcastle |
ZEC/USDT | $856.09 | $2,914,374 | 06:00:18 24/08/2026 |
| 123 | BloFin |
ZEC/USDT | $855.82 | $2,879,707 | 05:54:11 24/08/2026 |
| 124 | Binance |
ZEC/BTC | $854.40 | $2,684,204 | 05:56:42 24/08/2026 |
| 125 | Bitrue |
ZEC/USDT | $855.07 | $2,216,102 | 05:57:10 24/08/2026 |
| 126 |  Pacifica |
ZEC/USD | $851.28 | $2,168,726 | 06:03:15 24/08/2026 |
| 127 |  BitMart |
ZEC/USDT | $855.03 | $1,927,651 | 06:00:15 24/08/2026 |
| 128 | XT.COM |
ZEC/USDC | $855.03 | $1,836,213 | 05:57:12 24/08/2026 |
| 129 |  BYDFi |
ZEC/USDT | $854.72 | $1,538,677 | 05:57:11 24/08/2026 |
| 130 |  WOO X Pro |
ZEC/USDT | $855.26 | $1,381,105 | 06:00:15 24/08/2026 |
| 131 |  BiFinance |
ZEC/USDT | $854.65 | $1,342,209 | 05:57:12 24/08/2026 |
| 132 | CriptoSwaps |
ZEC/ETH | $854.09 | $1,318,668 | 06:00:11 24/08/2026 |
| 133 |  Grvt |
ZEC/USDT | $813.89 | $1,254,790 | 20:00:19 23/08/2026 |
| 134 |  TruBit Pro Exchange |
ZEC/USDT | $849.19 | $1,178,519 | 06:00:07 24/08/2026 |
| 135 |  Uniswap v3 (BSC) |
ZEC/USDT | $853.80 | $1,177,607 | 05:57:56 24/08/2026 |
| 136 |  Bitstamp by Robinhood |
ZEC/USD | $858.33 | $1,172,105 | 05:59:53 24/08/2026 |
| 137 | MEXC |
ZEC/USDC | $854.11 | $1,133,283 | 05:57:16 24/08/2026 |
| 138 |  Flipster |
ZEC/USDT | $854.60 | $1,114,612 | 05:57:16 24/08/2026 |
| 139 | MEXC |
ZEC/USD1 | $854.43 | $1,072,001 | 05:54:16 24/08/2026 |
| 140 |  Bitfinex |
ZEC/USD | $855.49 | $1,066,477 | 05:59:57 24/08/2026 |
| 141 |  ApeX Omni |
ZEC/USDT | $850.94 | $1,055,510 | 06:03:16 24/08/2026 |
| 142 | Bitbase |
ZEC/USDC | $854.69 | $1,054,532 | 05:57:11 24/08/2026 |
| 143 |  TxFlow |
ZEC/USDC | $854.85 | $992,700 | 05:57:25 24/08/2026 |
| 144 | Niza.io |
ZEC/EUR | $855.47 | $955,801 | 06:00:09 24/08/2026 |
| 145 |  BitGW Exchange |
ZEC/USDT | $854.09 | $916,525 | 06:00:10 24/08/2026 |
| 146 |  Binance.US |
ZEC/USDT | $853.95 | $894,560 | 05:59:53 24/08/2026 |
| 147 |  BigONE |
ZEC/USDT | $853.49 | $880,508 | 05:57:11 24/08/2026 |
| 148 | SuperEx |
ZEC/USD1 | $856.38 | $864,598 | 06:00:11 24/08/2026 |
| 149 |  Deribit |
ZEC/USDC | $861.96 | $758,371 | 04:45:52 24/08/2026 |
| 150 |  B2Z Exchange |
ZEC/USD | $855.48 | $679,138 | 06:00:15 24/08/2026 |
| 151 |  BITmarkets |
ZEC/USDT | $855.12 | $652,748 | 06:00:15 24/08/2026 |
| 152 | Binance |
ZEC/ETH | $854.42 | $607,770 | 05:56:42 24/08/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $854.67 | $581,325 | 05:53:50 24/08/2026 |
| 154 |  SunX |
ZEC/USDT | $488.78 | $575,816 | 06:03:15 24/08/2026 |
| 155 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $854.68 | $535,019 | 05:53:50 24/08/2026 |
| 156 | Binance |
ZEC/USD1 | $854.59 | $433,957 | 05:56:42 24/08/2026 |
| 157 |  Koinpark |
ZEC/USDT | $854.80 | $423,950 | 05:57:10 24/08/2026 |
| 158 |  CoinDCX |
ZEC/INR | $875.16 | $374,309 | 06:00:10 24/08/2026 |
| 159 |  AlphaX |
ZEC/USDT | $855.09 | $362,379 | 06:00:15 24/08/2026 |
| 160 |  NexDAX |
ZEC/USDT | $854.64 | $357,833 | 05:57:10 24/08/2026 |
| 161 |  CRMClick |
ZEC/USDT | $749.30 | $335,044 | 06:00:08 24/08/2026 |
| 162 |  HTX |
ZEC/USDT | $749.15 | $334,980 | 05:59:55 24/08/2026 |
| 163 | NexDAX |
ZEC/ETH | $856.37 | $320,241 | 05:57:10 24/08/2026 |
| 164 |  GroveX |
ZEC/USDT | $857.15 | $304,158 | 06:00:07 24/08/2026 |
| 165 |  Blynex |
ZEC/USDT | $854.80 | $301,059 | 05:57:11 24/08/2026 |
| 166 | WhiteBIT |
ZEC/BTC | $854.94 | $268,697 | 05:57:11 24/08/2026 |
| 167 | OKX |
ZEC/USD | $857.72 | $267,277 | 05:56:23 24/08/2026 |
| 168 | KuCoin |
ZEC/BTC | $854.75 | $252,808 | 05:56:23 24/08/2026 |
| 169 | OKX |
ZEC/EUR | $853.11 | $244,900 | 05:56:23 24/08/2026 |
| 170 | CoinEx |
ZEC/BTC | $847.72 | $226,533 | 05:59:23 24/08/2026 |
| 171 | Uniswap v3 (BSC) |
ZEC/BTCB | $853.56 | $223,908 | 05:58:02 24/08/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $855.28 | $208,701 | 05:55:56 24/08/2026 |
| 173 | Backpack Exchange |
ZEC/USDC | $854.46 | $202,016 | 05:57:11 24/08/2026 |
| 174 |  VinDAX |
ZEC/ETH | $853.49 | $199,182 | 06:00:10 24/08/2026 |
| 175 |  Bitazza |
ZEC/USDT | $852.18 | $184,117 | 06:00:08 24/08/2026 |
| 176 | Hyperliquid |
hyna:ZEC/USDE | $854.83 | $175,355 | 05:54:26 24/08/2026 |
| 177 | Bitcastle |
ZEC/USDT | $855.42 | $156,894 | 06:00:12 24/08/2026 |
| 178 |  XBO.com |
ZEC/USDT | $855.43 | $151,922 | 06:00:11 24/08/2026 |
| 179 | MEXC |
ZEC/USDC | $855.83 | $137,858 | 05:45:11 24/08/2026 |
| 180 | Cofinex |
ZEC/USDT | $855.48 | $137,271 | 06:00:10 24/08/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $855.48 | $123,880 | 05:53:58 24/08/2026 |
| 182 | Bitfinex |
ZEC/USDT | $857.32 | $122,827 | 05:57:15 24/08/2026 |
| 183 |  Orderly |
ZEC/USDC | $852.70 | $119,572 | 06:03:16 24/08/2026 |
| 184 |  MemeMax |
ZEC/USDC | $850.66 | $119,572 | 06:03:16 24/08/2026 |
| 185 | NEAR Intents |
WNEAR/ZEC | $2.01 | $115,579 | 06:00:41 24/08/2026 |
| 186 | NEAR Intents |
ETH/ZEC | $2,463.14 | $114,920 | 05:38:57 24/08/2026 |
| 187 |  Derive |
ZEC/USD | $851.29 | $108,623 | 06:03:16 24/08/2026 |
| 188 | VinDAX |
ZEC/BTC | $854.94 | $106,996 | 06:00:10 24/08/2026 |
| 189 | MGBX |
ZEC/USDT | $854.69 | $101,771 | 05:57:11 24/08/2026 |
| 190 |  Nonkyc.io Exchange |
ZEC/USDT | $854.43 | $77,223.06 | 06:00:10 24/08/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $854.88 | $75,803.76 | 05:53:50 24/08/2026 |
| 192 |  CoinUp.io |
ZEC/USDT | $854.70 | $71,959.73 | 05:57:11 24/08/2026 |
| 193 | CoinEx |
ZEC/USDC | $869.59 | $57,845.93 | 05:59:23 24/08/2026 |
| 194 | MEXC |
ZEC/USD1 | $856.96 | $54,553.27 | 05:45:11 24/08/2026 |
| 195 | Binance.US |
ZEC/USD | $860.99 | $51,457.82 | 05:59:53 24/08/2026 |
| 196 | NEAR Intents |
USDC/ZEC | $0.9946 | $49,695.20 | 05:06:17 24/08/2026 |
| 197 |  Kanga Exchange |
ZEC/USDC | $857.73 | $47,420.57 | 06:00:10 24/08/2026 |
| 198 | Bitfinex |
ZEC/USDT | $852.91 | $41,792.90 | 05:59:57 24/08/2026 |
| 199 |  ADEN |
ZEC/USDT | $851.26 | $41,620.50 | 06:04:03 24/08/2026 |
| 200 | Kanga Exchange |
ZEC/PLN | $858.04 | $40,770.12 | 06:00:10 24/08/2026 |
| 201 | Bitfinex |
ZEC/BTC | $855.52 | $40,301.03 | 05:59:57 24/08/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/USDT | $853.69 | $30,759.39 | 05:17:28 24/08/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $870.51 | $26,165.25 | 04:16:24 24/08/2026 |
| 204 | NEAR Intents |
USDT/ZEC | $0.9953 | $25,495.65 | 05:39:03 24/08/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/COSA | $854.89 | $19,664.74 | 05:55:56 24/08/2026 |
| 206 | Binance |
ZEC/U | $862.44 | $19,484.46 | 05:56:42 24/08/2026 |
| 207 |  Altcoin Trader |
ZEC/ZAR | $881.77 | $15,581.21 | 06:00:14 24/08/2026 |
| 208 | CoinDCX |
ZEC/USDT | $855.28 | $11,922.54 | 06:00:10 24/08/2026 |
| 209 |  Paradex |
ZEC/USD | $859.73 | $8,919.66 | 06:03:16 24/08/2026 |
| 210 |  FMFW.io |
ZEC/BTC | $855.70 | $6,902.04 | 06:00:10 24/08/2026 |
| 211 |  HitBTC |
ZEC/BTC | $855.44 | $6,901.00 | 06:00:09 24/08/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/USDT | $853.88 | $6,807.77 | 05:17:28 24/08/2026 |
| 213 | Nonkyc.io Exchange |
ZEC/XMR | $858.72 | $6,541.07 | 06:00:10 24/08/2026 |
| 214 |  Aevo |
ZEC/USD | $851.74 | $6,364.46 | 06:03:15 24/08/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/ETH | $855.00 | $5,815.22 | 05:55:55 24/08/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $854.91 | $4,960.49 | 05:52:47 24/08/2026 |
| 217 |  ApeSwap (BSC) |
ZEC/WBNB | $855.60 | $4,513.21 | 05:43:48 24/08/2026 |
| 218 |  Mandala Exchange |
ZEC/USDT | $859.44 | $3,815.01 | 06:00:09 24/08/2026 |
| 219 |  Gleec BTC |
ZEC/USDT | $859.35 | $3,814.59 | 06:00:07 24/08/2026 |
| 220 | FMFW.io |
ZEC/USD | $859.39 | $3,804.21 | 06:00:10 24/08/2026 |
| 221 | HitBTC |
ZEC/USDT | $859.50 | $3,803.64 | 06:00:09 24/08/2026 |
| 222 |  WazirX |
ZEC/USDT | $792.92 | $3,168.56 | 06:00:11 24/08/2026 |
| 223 |  De¹ |
ZEC/USDC | $556.69 | $3,039.64 | 14:18:09 21/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $854.83 | $2,601.40 | 05:55:55 24/08/2026 |
| 225 | De¹ |
ZEC/USDT | $786.87 | $2,498.51 | 18:18:12 23/08/2026 |
| 226 | WazirX |
ZEC/INR | $865.31 | $1,584.95 | 06:00:11 24/08/2026 |
| 227 | Poloniex |
ZEC/BTC | $716.15 | $1,405.72 | 05:59:53 24/08/2026 |
| 228 |  Uniswap v4 (BSC) |
ZEC/BTCB | $860.89 | $883.30 | 05:31:18 24/08/2026 |
| 229 | NEAR Intents |
DASH/ZEC | $41.74 | $838.48 | 01:07:19 24/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/SOL | $867.88 | $603.97 | 04:16:15 24/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $868.54 | $465.01 | 04:16:49 24/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/ZEC | $691.08 | $235.60 | 04:16:49 24/08/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDC | $869.96 | $195.64 | 04:34:09 24/08/2026 |
| 234 |  Coinut |
ZEC/BTC | $62.08 | $75.86 | 06:00:09 24/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $858.47 | $20.62 | 05:39:06 24/08/2026 |
| 236 | YoBit |
ZEC/ETH | $621.89 | $14.79 | 06:00:09 24/08/2026 |
| 237 |  Giottus |
ZEC/USDT | $855.66 | $11.12 | 06:00:07 24/08/2026 |
| 238 | Giottus |
ZEC/INR | $810.98 | $10.32 | 06:00:07 24/08/2026 |
| 239 |  Unocoin |
ZEC/INR | $397.13 | $2.19 | 06:00:09 24/08/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDT | $763.54 | $2.12 | 08:56:00 22/08/2026 |
| 241 | Coinut |
ZEC/LTC | $22.36 | $0.7762 | 06:00:09 24/08/2026 |
| 242 | Coinut |
ZEC/CAD | $58.34 | $0.3133 | 06:00:09 24/08/2026 |
| 243 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 06:00:09 24/08/2026 |
| 244 | HitBTC |
ZEC/USDT | $805.99 | $0 | 06:00:15 24/08/2026 |
| 245 |  Bitbns |
ZEC/INR | $104.50 | $0 | 05:57:11 24/08/2026 |
| 246 | Mandala Exchange |
ZEC/USDT | $806.11 | $0 | 06:00:16 24/08/2026 |
| 247 |  CoinZoom |
ZEC/USD | $855.45 | $0 | 06:00:10 24/08/2026 |
| 248 | CoinZoom |
ZEC/USDT | $50,044.86 | $0 | 06:00:10 24/08/2026 |
| 249 | Gleec BTC |
ZEC/USDT | $805.98 | $0 | 06:00:15 24/08/2026 |
| 250 |  Everything.inc |
ZEC/SDEX | $453.93 | $0 | 05:57:09 24/08/2026 |
| 251 | CriptoSwaps |
ZEC/USDT | $149.77 | $0 | 06:00:11 24/08/2026 |
| 252 | ADEN |
ZEC/USDC | $852.70 | $0 | 06:04:03 24/08/2026 |
| 253 |  Fillx |
ZEC/USDC | $852.70 | $0 | 06:03:16 24/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 24/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,302,438,857 với tỷ giá $854.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.