Zcash ZEC
Xếp hạng #16
10:28:00 25/12/2025
Giá Zcash (ZEC)
$445.43 8.91%
0.005073 BTC
11,926,397 VND
Thấp: $405.03
Cao: $452.79
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $448.20 | $11,566,019,399 | 09:57:15 25/12/2025 |
| 2 |  Binance |
ZEC/USDT | $447.30 | $922,445,651 | 09:54:17 25/12/2025 |
| 3 |  FameEX |
ZEC/USDT | $447.16 | $711,394,057 | 09:54:17 25/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $447.62 | $552,770,602 | 09:57:16 25/12/2025 |
| 5 |  Ekbit |
ZEC/USDT | $447.90 | $529,948,443 | 10:00:17 25/12/2025 |
| 6 |  MEXC |
ZEC/USDT | $447.23 | $464,562,496 | 09:54:15 25/12/2025 |
| 7 |  CoinW |
ZEC/USDT | $447.50 | $431,535,069 | 09:57:17 25/12/2025 |
| 8 |  BVOX |
ZEC/USDT | $447.16 | $368,816,452 | 09:54:16 25/12/2025 |
| 9 |  EagleX |
ZEC/USDT | $447.90 | $357,006,566 | 10:00:15 25/12/2025 |
| 10 |  BiKing |
ZEC/USDT | $441.71 | $328,547,735 | 09:24:18 25/12/2025 |
| 11 |  Top.one |
ZEC/USDT | $449.81 | $276,012,565 | 10:03:17 25/12/2025 |
| 12 |  CZR Exchange |
ZEC/USDT | $447.90 | $246,918,699 | 10:00:16 25/12/2025 |
| 13 |  Zedxion Exchange |
ZEC/USDT | $447.29 | $246,419,373 | 09:54:16 25/12/2025 |
| 14 |  Bitrue |
ZEC/USDT | $447.62 | $165,191,231 | 09:57:16 25/12/2025 |
| 15 | Binance |
ZEC/USDT | $447.60 | $150,794,794 | 09:56:54 25/12/2025 |
| 16 |  Hyperliquid |
ZEC/USD | $448.35 | $145,054,795 | 09:54:15 25/12/2025 |
| 17 |  Bybit |
ZEC/USDT | $447.30 | $120,832,131 | 09:54:17 25/12/2025 |
| 18 |  YEX |
ZEC/USDT | $447.90 | $119,791,502 | 10:00:17 25/12/2025 |
| 19 |  Coinlocally |
ZEC/USDT | $447.99 | $118,448,823 | 10:00:17 25/12/2025 |
| 20 |  Poloniex |
ZEC/USDT | $449.35 | $105,108,834 | 10:02:31 25/12/2025 |
| 21 |  Darkex Exchange |
ZEC/USDT | $447.88 | $92,334,043 | 10:00:18 25/12/2025 |
| 22 |  BitMart |
ZEC/USDT | $447.62 | $88,259,400 | 09:57:16 25/12/2025 |
| 23 |  NovaEx |
ZEC/USDT | $447.93 | $82,990,508 | 10:00:16 25/12/2025 |
| 24 |  SuperEx |
ZEC/USDT | $447.95 | $76,219,792 | 09:57:09 25/12/2025 |
| 25 |  YoBit |
ZEC/BTC | $448.09 | $72,144,164 | 10:00:09 25/12/2025 |
| 26 |  OneBullEx |
ZEC/USDT | $449.83 | $68,795,129 | 10:03:21 25/12/2025 |
| 27 | Binance |
ZEC/USDC | $447.11 | $64,389,889 | 09:54:17 25/12/2025 |
| 28 |  LBank |
ZEC/USDT | $447.58 | $61,881,883 | 09:57:17 25/12/2025 |
| 29 |  Cofinex |
ZEC/USDT | $447.67 | $58,594,564 | 10:00:17 25/12/2025 |
| 30 |  Ourbit |
ZEC/USDT | $447.62 | $53,616,347 | 09:57:17 25/12/2025 |
| 31 |  Coinbase Exchange |
ZEC/USD | $447.63 | $51,842,618 | 09:56:59 25/12/2025 |
| 32 |  CEEX exchange |
ZEC/USDT | $447.93 | $49,901,365 | 10:00:10 25/12/2025 |
| 33 |  KuCoin |
ZEC/USDT | $447.57 | $46,278,917 | 09:54:18 25/12/2025 |
| 34 |  Aivora Exchange |
ZEC/USDT | $447.79 | $44,899,588 | 10:00:17 25/12/2025 |
| 35 |  HyperPay Futures |
ZEC/USDT | $449.78 | $42,416,229 | 10:03:17 25/12/2025 |
| 36 |  BitbabyExchange |
ZEC/USDT | $447.68 | $42,265,671 | 10:00:16 25/12/2025 |
| 37 |  EasiCoin |
ZEC/USDT | $447.88 | $41,499,261 | 10:00:16 25/12/2025 |
| 38 |  Aster |
ZEC/USDT | $447.18 | $41,204,575 | 09:54:16 25/12/2025 |
| 39 |  CriptoSwaps |
ZEC/BTC | $447.58 | $40,029,451 | 09:57:14 25/12/2025 |
| 40 |  KCEX |
ZEC/USDT | $447.53 | $39,765,796 | 09:57:16 25/12/2025 |
| 41 |  WhiteBIT |
ZEC/USDT | $448.53 | $36,705,407 | 09:51:15 25/12/2025 |
| 42 |  XT.COM |
ZEC/USDT | $447.62 | $36,602,245 | 09:57:12 25/12/2025 |
| 43 |  MGBX |
ZEC/USDT | $447.67 | $36,284,708 | 10:00:12 25/12/2025 |
| 44 |  Zoomex |
ZEC/USDT | $447.74 | $36,278,145 | 09:57:16 25/12/2025 |
| 45 |  Koinbay |
ZEC/USDT | $59.57 | $36,180,832 | 09:57:15 25/12/2025 |
| 46 |  BitxEX |
ZEC/USDT | $447.91 | $29,884,870 | 10:00:17 25/12/2025 |
| 47 |  BloFin |
ZEC/USDT | $447.66 | $28,557,022 | 09:54:16 25/12/2025 |
| 48 |  YUBIT |
ZEC/USDT | $447.63 | $26,113,181 | 09:57:15 25/12/2025 |
| 49 | WhiteBIT |
ZEC/USDT | $448.50 | $24,609,459 | 09:51:12 25/12/2025 |
| 50 |  XXKK |
ZEC/USDT | $447.87 | $23,830,295 | 09:54:08 25/12/2025 |
| 51 | MEXC |
ZEC/USDT | $447.99 | $23,769,670 | 09:51:15 25/12/2025 |
| 52 |  Lighter |
ZEC/USDC | $450.12 | $22,885,405 | 10:03:15 25/12/2025 |
| 53 | KuCoin |
ZEC/USDT | $448.51 | $19,683,047 | 09:46:23 25/12/2025 |
| 54 |  Kraken |
ZEC/USD | $447.53 | $17,340,717 | 09:59:54 25/12/2025 |
| 55 |  Pionex |
ZEC/USDT | $447.85 | $17,246,284 | 09:57:09 25/12/2025 |
| 56 | Ju.com |
ZEC/USDT | $447.75 | $16,775,500 | 09:57:09 25/12/2025 |
| 57 |  BigONE |
ZEC/USDT | $448.23 | $15,697,183 | 09:54:09 25/12/2025 |
| 58 |  Toobit |
ZEC/USDT | $447.70 | $15,216,100 | 09:57:07 25/12/2025 |
| 59 |  Picol |
ZEC/USDT | $448.05 | $15,212,532 | 10:00:08 25/12/2025 |
| 60 | Toobit |
ZEC/USDT | $447.61 | $15,192,827 | 09:57:18 25/12/2025 |
| 61 |  Tebbit |
ZEC/USDT | $447.91 | $15,157,385 | 10:00:17 25/12/2025 |
| 62 |  Qmall Exchange |
ZEC/USDT | $447.65 | $14,756,260 | 09:57:08 25/12/2025 |
| 63 |  OKX |
ZEC/USDT | $447.46 | $14,715,212 | 09:56:53 25/12/2025 |
| 64 |  Gate |
ZEC/USDT | $446.82 | $13,632,206 | 09:54:19 25/12/2025 |
| 65 |  ApeX Omni |
ZEC/USDT | $449.58 | $13,318,395 | 10:03:16 25/12/2025 |
| 66 | Binance |
ZEC/USDC | $447.57 | $12,660,925 | 09:56:54 25/12/2025 |
| 67 |  PrimeXBT |
ZEC/USDT | $447.76 | $11,524,927 | 10:00:16 25/12/2025 |
| 68 |  DigiFinex |
ZEC/USDT | $447.58 | $11,213,239 | 09:54:07 25/12/2025 |
| 69 |  CRMClick |
ZEC/USDT | $446.78 | $10,578,303 | 09:54:16 25/12/2025 |
| 70 |  BYDFi |
ZEC/USDT | $448.01 | $9,613,945 | 10:00:17 25/12/2025 |
| 71 |  Biconomy.com |
ZEC/USDT | $447.77 | $9,329,542 | 09:57:11 25/12/2025 |
| 72 |  CoinEx |
ZEC/USDT | $447.93 | $9,232,126 | 09:59:53 25/12/2025 |
| 73 | Pionex |
ZEC/USDT | $447.60 | $9,051,048 | 09:57:16 25/12/2025 |
| 74 | KCEX |
ZEC/USDT | $447.15 | $8,826,873 | 09:57:08 25/12/2025 |
| 75 |  BitDelta |
ZEC/USDT | $447.94 | $7,919,918 | 10:00:09 25/12/2025 |
| 76 |  BitTap |
ZEC/USDT | $447.96 | $7,483,913 | 10:00:17 25/12/2025 |
| 77 | YEX |
ZEC/USDT | $448.05 | $7,232,307 | 10:00:09 25/12/2025 |
| 78 |  Bitcastle |
ZEC/USDT | $447.91 | $7,203,427 | 10:00:20 25/12/2025 |
| 79 |  Rhea Finance |
WNEAR/ZEC | $1.50 | $7,173,135 | 09:59:56 25/12/2025 |
| 80 |  AscendEX |
ZEC/USDT | $447.48 | $6,276,263 | 09:54:15 25/12/2025 |
| 81 |  Backpack Exchange |
ZEC/USDC | $447.51 | $5,910,272 | 09:57:16 25/12/2025 |
| 82 |  Bitget |
ZEC/USDT | $448.05 | $4,873,209 | 09:54:07 25/12/2025 |
| 83 | CriptoSwaps |
ZEC/ETH | $448.86 | $4,761,603 | 09:57:14 25/12/2025 |
| 84 |  Phemex |
ZEC/USDT | $447.00 | $4,487,034 | 09:57:16 25/12/2025 |
| 85 | BitbabyExchange |
ZEC/USDT | $448.02 | $4,381,838 | 10:00:07 25/12/2025 |
| 86 |  Niza.io |
ZEC/USD | $447.53 | $4,154,294 | 10:00:07 25/12/2025 |
| 87 |  BitKan |
ZEC/USDT | $447.98 | $3,685,403 | 10:00:12 25/12/2025 |
| 88 |  Coinbase International Exchange |
ZEC/USDC | $447.98 | $3,578,352 | 10:00:15 25/12/2025 |
| 89 | BitbabyExchange |
ZEC/USDC | $447.44 | $3,521,984 | 10:00:16 25/12/2025 |
| 90 |  Mandala Exchange |
ZEC/USDT | $448.38 | $3,394,765 | 10:00:16 25/12/2025 |
| 91 |  Gleec BTC |
ZEC/USDT | $447.91 | $3,392,536 | 10:00:15 25/12/2025 |
| 92 |  HitBTC |
ZEC/USDT | $447.99 | $3,388,178 | 09:57:15 25/12/2025 |
| 93 | BYDFi |
ZEC/USDT | $447.78 | $3,385,486 | 09:57:08 25/12/2025 |
| 94 | CoinW |
ZEC/USDT | $447.44 | $3,376,606 | 09:57:08 25/12/2025 |
| 95 | Koinbay |
ZEC/USDT | $447.63 | $3,106,049 | 09:57:10 25/12/2025 |
| 96 | CZR Exchange |
ZEC/USDT | $448.09 | $3,105,178 | 10:00:12 25/12/2025 |
| 97 | Kraken |
ZEC/EUR | $448.43 | $2,837,098 | 09:59:54 25/12/2025 |
| 98 |  EdgeX |
ZEC/USD | $450.17 | $2,737,136 | 10:03:16 25/12/2025 |
| 99 |  LeveX |
ZEC/USDT | $447.85 | $2,735,873 | 10:00:16 25/12/2025 |
| 100 |  Extended |
ZEC/USD | $450.45 | $2,709,355 | 10:03:16 25/12/2025 |
| 101 | Phemex |
ZEC/USDT | $446.81 | $2,173,212 | 09:57:11 25/12/2025 |
| 102 |  Gemini |
ZEC/USD | $446.95 | $2,037,825 | 09:59:23 25/12/2025 |
| 103 | WhiteBIT |
ZEC/BTC | $446.79 | $1,960,403 | 09:51:12 25/12/2025 |
| 104 |  EXMO |
ZEC/USDT | $430.95 | $1,923,697 | 09:57:08 25/12/2025 |
| 105 |  EXMO.ME |
ZEC/USDT | $430.99 | $1,894,196 | 09:57:16 25/12/2025 |
| 106 | BiKing |
ZEC/USDT | $447.76 | $1,867,464 | 09:57:08 25/12/2025 |
| 107 |  ZKE |
ZEC/USDT | $447.99 | $1,862,654 | 10:00:11 25/12/2025 |
| 108 |  BTCC |
ZEC/USDT | $447.65 | $1,597,317 | 09:57:09 25/12/2025 |
| 109 |  HTX |
ZEC/USDT | $447.55 | $1,571,976 | 09:59:54 25/12/2025 |
| 110 | CRMClick |
ZEC/USDT | $447.54 | $1,550,811 | 09:54:07 25/12/2025 |
| 111 |  Hibt |
ZEC/USDT | $447.77 | $1,496,760 | 09:54:11 25/12/2025 |
| 112 | Binance |
ZEC/BTC | $447.64 | $1,421,146 | 09:56:54 25/12/2025 |
| 113 | Bitrue |
ZEC/USDT | $447.62 | $1,383,971 | 09:57:13 25/12/2025 |
| 114 |  Pacifica |
ZEC/USD | $450.32 | $1,380,535 | 10:03:15 25/12/2025 |
| 115 |  Uniswap v3 (BSC) |
ZEC/BTCB | $449.15 | $1,236,496 | 09:45:33 25/12/2025 |
| 116 | EXMO.ME |
ZEC/RUB | $415.84 | $1,172,078 | 09:57:16 25/12/2025 |
| 117 | MEXC |
ZEC/USDC | $447.28 | $1,170,922 | 09:54:15 25/12/2025 |
| 118 |  Bitfinex |
ZEC/USDT | $447.66 | $1,041,206 | 09:57:17 25/12/2025 |
| 119 | Bitfinex |
ZEC/USD | $448.50 | $1,037,979 | 09:59:54 25/12/2025 |
| 120 | XT.COM |
ZEC/USDC | $447.90 | $1,012,185 | 09:57:12 25/12/2025 |
| 121 | Uniswap v3 (BSC) |
ZEC/USDT | $449.30 | $937,262 | 09:45:10 25/12/2025 |
| 122 |  Bitop |
ZEC/USDT | $447.77 | $887,936 | 10:00:11 25/12/2025 |
| 123 |  Drift Protocol |
ZEC/USDC | $448.98 | $872,960 | 10:00:15 25/12/2025 |
| 124 |  Grvt |
ZEC/USDT | $448.74 | $851,623 | 09:48:17 25/12/2025 |
| 125 | BloFin |
ZEC/USDT | $447.08 | $850,669 | 09:57:07 25/12/2025 |
| 126 |  Paradex |
ZEC/USD | $450.00 | $849,267 | 10:03:16 25/12/2025 |
| 127 | BitMart |
ZEC/USDT | $447.35 | $810,806 | 09:57:09 25/12/2025 |
| 128 |  TruBit Pro Exchange |
ZEC/USDT | $452.74 | $771,652 | 10:00:09 25/12/2025 |
| 129 |  SunX |
ZEC/USDT | $449.98 | $725,978 | 10:03:17 25/12/2025 |
| 130 | CoinEx |
ZEC/BTC | $447.34 | $714,732 | 09:59:23 25/12/2025 |
| 131 | AscendEX |
ZEC/USDT | $447.04 | $686,922 | 09:54:07 25/12/2025 |
| 132 | Niza.io |
ZEC/EUR | $448.43 | $676,898 | 10:00:07 25/12/2025 |
| 133 |  Nivex |
ZEC/USDT | $448.04 | $595,217 | 10:00:18 25/12/2025 |
| 134 |  WEEX |
ZEC/USDT | $447.93 | $499,785 | 09:57:08 25/12/2025 |
| 135 |  CoinCatch |
ZEC/USDT | $447.40 | $498,893 | 10:00:15 25/12/2025 |
| 136 |  Koinpark |
ZEC/USDT | $447.93 | $423,715 | 10:00:12 25/12/2025 |
| 137 |  ChangeNOW |
ZEC/BTC | $451.85 | $334,934 | 10:00:11 25/12/2025 |
| 138 | Bitfinex |
ZEC/USDT | $445.75 | $318,191 | 09:59:23 25/12/2025 |
| 139 | KuCoin |
ZEC/BTC | $449.13 | $265,478 | 09:46:23 25/12/2025 |
| 140 |  BitMEX |
ZEC/USDT | $448.23 | $244,352 | 09:57:15 25/12/2025 |
| 141 |  B2Z Exchange |
ZEC/USD | $447.46 | $211,558 | 10:00:16 25/12/2025 |
| 142 | Binance |
ZEC/ETH | $448.96 | $200,031 | 09:56:42 25/12/2025 |
| 143 |  BITmarkets |
ZEC/USDT | $447.20 | $198,615 | 10:00:15 25/12/2025 |
| 144 |  ONUS Pro |
ZEC/VNDC | $445.32 | $166,153 | 09:54:16 25/12/2025 |
| 145 |  Nonkyc.io Exchange |
ZEC/USDT | $448.84 | $163,475 | 09:57:08 25/12/2025 |
| 146 |  Blynex |
ZEC/USDT | $447.92 | $154,617 | 09:57:11 25/12/2025 |
| 147 |  Bitazza |
ZEC/USDT | $446.64 | $149,603 | 10:00:11 25/12/2025 |
| 148 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $449.40 | $142,173 | 09:45:33 25/12/2025 |
| 149 |  zondacrypto |
ZEC/PLN | $457.90 | $127,144 | 09:57:11 25/12/2025 |
| 150 | ONUS Pro |
ZEC/USDT | $447.45 | $122,399 | 09:54:16 25/12/2025 |
| 151 |  Binance.US |
ZEC/USDT | $446.24 | $116,539 | 09:59:53 25/12/2025 |
| 152 | PancakeSwap v3 (BSC) |
ZEC/USDT | $447.83 | $113,305 | 09:54:32 25/12/2025 |
| 153 |  GroveX |
ZEC/USDT | $449.05 | $112,578 | 09:57:09 25/12/2025 |
| 154 | Bitcastle |
ZEC/USDT | $448.05 | $111,495 | 10:00:12 25/12/2025 |
| 155 | Cofinex |
ZEC/USDT | $447.44 | $93,815.68 | 10:00:13 25/12/2025 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $449.35 | $84,173.09 | 09:45:33 25/12/2025 |
| 157 | OKX |
ZEC/USD | $445.15 | $73,433.49 | 09:56:53 25/12/2025 |
| 158 |  CoinDCX |
ZEC/INR | $452.81 | $70,660.30 | 10:00:11 25/12/2025 |
| 159 | MEXC |
ZEC/USDC | $447.43 | $58,961.88 | 09:51:15 25/12/2025 |
| 160 |  Kanga Exchange |
ZEC/USDC | $448.24 | $53,853.09 | 10:00:07 25/12/2025 |
| 161 | Kanga Exchange |
ZEC/PLN | $448.79 | $52,229.97 | 10:00:07 25/12/2025 |
| 162 |  Orderly |
ZEC/USDC | $448.85 | $47,836.85 | 10:03:17 25/12/2025 |
| 163 |  BitHash |
ZEC/USD | $396.26 | $44,454.39 | 15:09:10 19/12/2025 |
| 164 | ONUS Pro |
ZEC/VNDC | $448.55 | $44,443.59 | 09:54:10 25/12/2025 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $447.94 | $44,019.10 | 09:49:25 25/12/2025 |
| 166 | CoinEx |
ZEC/USDC | $447.20 | $42,485.77 | 09:59:53 25/12/2025 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $448.84 | $34,913.47 | 09:45:33 25/12/2025 |
| 168 |  ADEN |
ZEC/USDT | $449.34 | $33,885.50 | 10:03:35 25/12/2025 |
| 169 |  FMFW.io |
ZEC/USD | $449.75 | $33,040.29 | 09:54:08 25/12/2025 |
| 170 | Gleec BTC |
ZEC/USDT | $449.50 | $33,022.20 | 10:00:07 25/12/2025 |
| 171 | Mandala Exchange |
ZEC/USDT | $449.49 | $33,021.51 | 10:00:15 25/12/2025 |
| 172 | HitBTC |
ZEC/USDT | $449.47 | $33,019.74 | 09:57:08 25/12/2025 |
| 173 | Bitfinex |
ZEC/BTC | $443.56 | $30,703.32 | 09:59:54 25/12/2025 |
| 174 |  Flipster |
ZEC/USDT | $447.43 | $28,726.42 | 10:00:16 25/12/2025 |
| 175 | Uniswap v3 (BSC) |
ZEC/USDT | $449.23 | $27,247.02 | 09:45:33 25/12/2025 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $448.24 | $17,326.51 | 09:45:33 25/12/2025 |
| 177 | ONUS Pro |
ZEC/USDT | $449.43 | $16,937.78 | 09:54:10 25/12/2025 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $448.91 | $12,164.98 | 09:46:47 25/12/2025 |
| 179 |  CoinUp.io |
ZEC/USDT | $447.92 | $10,014.25 | 09:57:09 25/12/2025 |
| 180 | Binance |
ZEC/USD1 | $448.80 | $9,293.44 | 09:56:42 25/12/2025 |
| 181 | Nonkyc.io Exchange |
ZEC/XMR | $447.71 | $7,479.97 | 09:57:08 25/12/2025 |
| 182 | Uniswap v3 (BSC) |
ZEC/WBNB | $440.53 | $6,723.97 | 08:37:51 25/12/2025 |
| 183 | CoinDCX |
ZEC/USDT | $448.17 | $6,187.84 | 10:00:11 25/12/2025 |
| 184 |  OpenOcean |
ZEC/USDC | $445.09 | $6,041.45 | 16:24:08 20/12/2025 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $441.26 | $4,077.78 | 08:37:51 25/12/2025 |
| 186 |  Aevo |
ZEC/USD | $449.86 | $3,034.89 | 10:03:16 25/12/2025 |
| 187 | OpenOcean |
ZEC/USDT | $428.34 | $2,772.92 | 00:00:09 24/12/2025 |
| 188 |  WazirX |
ZEC/USDT | $442.42 | $2,631.52 | 10:00:12 25/12/2025 |
| 189 | BitHash |
ZEC/RUB | $392.07 | $2,481.22 | 15:09:10 19/12/2025 |
| 190 |  Uniswap v4 (BSC) |
ZEC/USDT | $448.64 | $2,390.21 | 09:47:23 25/12/2025 |
| 191 |  Helix |
ZEC/USDT | $449.13 | $2,195.50 | 09:57:16 25/12/2025 |
| 192 |  VinDAX |
ZEC/ETH | $447.04 | $2,144.63 | 10:00:09 25/12/2025 |
| 193 | VinDAX |
ZEC/BTC | $447.66 | $1,847.07 | 10:00:09 25/12/2025 |
| 194 | Poloniex |
ZEC/BTC | $444.05 | $1,722.51 | 10:02:31 25/12/2025 |
| 195 |  Altcoin Trader |
ZEC/ZAR | $473.89 | $1,634.51 | 10:00:07 25/12/2025 |
| 196 |  Bitcoiva |
ZEC/INR | $461.23 | $1,454.13 | 10:00:10 25/12/2025 |
| 197 | BitHash |
ZEC/EUR | $394.61 | $1,335.83 | 15:09:10 19/12/2025 |
| 198 |  ApeSwap (BSC) |
ZEC/WBNB | $447.89 | $1,206.30 | 09:46:55 25/12/2025 |
| 199 |  LATOKEN |
ZEC/USDT | $398.62 | $971.76 | 09:57:11 25/12/2025 |
| 200 | HitBTC |
ZEC/BTC | $447.83 | $966.07 | 09:57:08 25/12/2025 |
| 201 | FMFW.io |
ZEC/BTC | $448.17 | $964.88 | 09:54:08 25/12/2025 |
| 202 | Bitcoiva |
ZEC/USDT | $447.59 | $963.54 | 10:00:10 25/12/2025 |
| 203 | Uniswap v4 (BSC) |
ZEC/BTCB | $448.66 | $939.66 | 09:47:23 25/12/2025 |
| 204 |  NexDAX |
ZEC/ETH | $447.75 | $933.19 | 10:00:11 25/12/2025 |
| 205 | NexDAX |
ZEC/USDT | $447.77 | $922.38 | 10:00:11 25/12/2025 |
| 206 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $448.91 | $717.80 | 09:46:23 25/12/2025 |
| 207 | Uniswap v4 (BSC) |
BNB/ZEC | $845.62 | $273.06 | 05:31:07 25/12/2025 |
| 208 | Uniswap v4 (BSC) |
ZEC/USDT | $449.60 | $188.19 | 05:30:59 25/12/2025 |
| 209 | Uniswap v3 (BSC) |
ZEC/YB | $427.72 | $138.68 | 06:30:42 25/12/2025 |
| 210 |  Coinut |
ZEC/BTC | $70.27 | $85.86 | 10:00:12 25/12/2025 |
| 211 |  SmarDex |
ZEC/SDEX | $453.83 | $77.33 | 09:57:07 25/12/2025 |
| 212 | Uniswap v4 (BSC) |
ZEC/USDT | $447.77 | $55.48 | 09:45:33 25/12/2025 |
| 213 | YoBit |
ZEC/ETH | $422.61 | $32.31 | 10:00:09 25/12/2025 |
| 214 |  Unocoin |
ZEC/INR | $400.75 | $22.26 | 10:00:11 25/12/2025 |
| 215 | WazirX |
ZEC/INR | $432.84 | $10.23 | 10:00:12 25/12/2025 |
| 216 | zondacrypto |
ZEC/USDC | $446.93 | $7.02 | 09:57:11 25/12/2025 |
| 217 | Coinut |
ZEC/LTC | $51.21 | $1.78 | 10:00:12 25/12/2025 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $444.33 | $0.9555 | 04:36:00 25/12/2025 |
| 219 | Coinut |
ZEC/CAD | $58.84 | $0.3160 | 10:00:12 25/12/2025 |
| 220 | Coinut |
ZEC/USDT | $24.83 | $0.0006703 | 10:00:12 25/12/2025 |
| 221 | Poloniex |
ZEC/ETH | $420.26 | $0 | 10:02:31 25/12/2025 |
| 222 | zondacrypto |
ZEC/EUR | $427.41 | $0 | 09:57:11 25/12/2025 |
| 223 |  Bibox |
ZEC/USDT | $44.30 | $0 | 10:00:09 25/12/2025 |
| 224 |  Bitbns |
ZEC/INR | $55.67 | $0 | 09:57:11 25/12/2025 |
| 225 |  Giottus |
ZEC/INR | $353.31 | $0 | 09:39:08 25/12/2025 |
| 226 | Giottus |
ZEC/USDT | $443.63 | $0 | 09:39:08 25/12/2025 |
| 227 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 10:00:12 25/12/2025 |
| 228 | CoinZoom |
ZEC/USDT | $350.30 | $0 | 10:00:12 25/12/2025 |
| 229 | CriptoSwaps |
ZEC/USDT | $149.70 | $0 | 09:57:14 25/12/2025 |
| 230 | ADEN |
ZEC/USDC | $448.85 | $0 | 10:03:35 25/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 25/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,566,019,399 với tỷ giá $448.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.