Zcash ZEC
Xếp hạng #22
17:08:00 07/12/2025
Giá Zcash (ZEC)
$336.14 -3.02%
0.003770 BTC
9,083,910 VND
Thấp: $329.77
Cao: $354.18
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $336.29 | $915,576,659 | 16:54:16 07/12/2025 |
| 2 |  FameEX |
ZEC/USDT | $336.10 | $671,237,298 | 16:57:18 07/12/2025 |
| 3 |  OrangeX |
ZEC/USDT | $336.05 | $668,939,705 | 16:57:16 07/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $336.09 | $548,969,433 | 16:54:16 07/12/2025 |
| 5 |  MEXC |
ZEC/USDT | $336.11 | $512,106,945 | 16:57:17 07/12/2025 |
| 6 |  CoinW |
ZEC/USDT | $336.12 | $379,211,248 | 16:57:16 07/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $336.08 | $366,278,504 | 16:54:15 07/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $336.10 | $316,782,007 | 16:57:17 07/12/2025 |
| 9 |  Top.one |
ZEC/USDT | $336.07 | $267,373,717 | 17:03:16 07/12/2025 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $336.17 | $244,020,218 | 16:54:16 07/12/2025 |
| 11 |  CZR Exchange |
ZEC/USDT | $336.12 | $243,930,725 | 16:57:16 07/12/2025 |
| 12 | Binance |
ZEC/USDT | $336.27 | $164,110,080 | 16:56:54 07/12/2025 |
| 13 |  Bitrue |
ZEC/USDT | $336.08 | $148,900,929 | 16:57:16 07/12/2025 |
| 14 |  Bybit |
ZEC/USDT | $335.94 | $141,714,390 | 16:54:16 07/12/2025 |
| 15 |  YEX |
ZEC/USDT | $336.10 | $119,592,556 | 16:57:17 07/12/2025 |
| 16 |  Coinlocally |
ZEC/USDT | $335.70 | $119,564,485 | 17:00:17 07/12/2025 |
| 17 |  BYDFi |
ZEC/USDT | $335.55 | $92,375,325 | 17:00:16 07/12/2025 |
| 18 |  Darkex Exchange |
ZEC/USDT | $335.82 | $90,249,409 | 17:00:18 07/12/2025 |
| 19 |  Poloniex |
ZEC/USDT | $336.53 | $88,816,801 | 17:02:53 07/12/2025 |
| 20 |  BitMart |
ZEC/USDT | $336.27 | $84,992,788 | 16:57:15 07/12/2025 |
| 21 |  NovaEx |
ZEC/USDT | $335.78 | $84,558,852 | 17:00:16 07/12/2025 |
| 22 |  SuperEx |
ZEC/USDT | $336.23 | $82,680,016 | 16:57:09 07/12/2025 |
| 23 |  HyperPay Futures |
ZEC/USDT | $336.05 | $82,101,224 | 17:03:17 07/12/2025 |
| 24 |  YoBit |
ZEC/BTC | $339.64 | $73,063,102 | 17:00:08 07/12/2025 |
| 25 |  Cofinex |
ZEC/USDT | $335.94 | $68,565,802 | 17:00:15 07/12/2025 |
| 26 |  OneBullEx |
ZEC/USDT | $336.08 | $67,329,838 | 17:03:19 07/12/2025 |
| 27 |  Hyperliquid |
ZEC/USD | $335.88 | $64,346,906 | 16:54:16 07/12/2025 |
| 28 |  Coinbase Exchange |
ZEC/USD | $336.31 | $59,547,990 | 16:56:59 07/12/2025 |
| 29 | Binance |
ZEC/USDC | $336.12 | $59,167,028 | 16:54:16 07/12/2025 |
| 30 |  CEEX exchange |
ZEC/USDT | $336.02 | $53,457,505 | 17:00:10 07/12/2025 |
| 31 |  Ourbit |
ZEC/USDT | $336.11 | $52,936,556 | 16:57:17 07/12/2025 |
| 32 |  LBank |
ZEC/USDT | $336.07 | $52,488,037 | 16:57:15 07/12/2025 |
| 33 |  KCEX |
ZEC/USDT | $336.13 | $51,006,575 | 16:57:16 07/12/2025 |
| 34 |  XT.COM |
ZEC/USDT | $336.18 | $48,969,848 | 16:57:09 07/12/2025 |
| 35 |  Aivora Exchange |
ZEC/USDT | $335.80 | $45,338,651 | 17:00:18 07/12/2025 |
| 36 |  BitbabyExchange |
ZEC/USDT | $335.85 | $45,336,839 | 17:00:16 07/12/2025 |
| 37 |  EasiCoin |
ZEC/USDT | $335.78 | $42,874,483 | 17:00:16 07/12/2025 |
| 38 |  Zoomex |
ZEC/USDT | $335.99 | $42,498,102 | 16:57:16 07/12/2025 |
| 39 |  KuCoin |
ZEC/USDT | $336.36 | $41,368,576 | 16:54:19 07/12/2025 |
| 40 |  Lighter |
ZEC/USDC | $336.03 | $39,771,837 | 17:03:16 07/12/2025 |
| 41 |  Aster |
ZEC/USDT | $336.05 | $39,568,435 | 16:54:15 07/12/2025 |
| 42 |  Koinbay |
ZEC/USDT | $59.63 | $36,216,869 | 16:54:15 07/12/2025 |
| 43 | KuCoin |
ZEC/USDT | $336.38 | $28,828,164 | 16:54:53 07/12/2025 |
| 44 |  YUBIT |
ZEC/USDT | $336.10 | $26,818,320 | 16:57:15 07/12/2025 |
| 45 | MEXC |
ZEC/USDT | $336.16 | $26,046,813 | 16:54:11 07/12/2025 |
| 46 |  XXKK |
ZEC/USDT | $335.86 | $25,097,597 | 17:00:11 07/12/2025 |
| 47 |  Toobit |
ZEC/USDT | $336.05 | $22,668,715 | 16:57:17 07/12/2025 |
| 48 |  CRMClick |
ZEC/USDT | $336.10 | $20,346,224 | 16:57:16 07/12/2025 |
| 49 |  WhiteBIT |
ZEC/USDT | $336.10 | $20,342,955 | 16:57:15 07/12/2025 |
| 50 |  BloFin |
ZEC/USDT | $336.70 | $18,354,323 | 16:39:17 07/12/2025 |
| 51 |  Pionex |
ZEC/USDT | $336.16 | $18,048,025 | 16:57:11 07/12/2025 |
| 52 |  OKX |
ZEC/USDT | $336.44 | $17,063,459 | 16:56:53 07/12/2025 |
| 53 | Toobit |
ZEC/USDT | $336.24 | $16,457,026 | 16:57:08 07/12/2025 |
| 54 | WhiteBIT |
ZEC/USDT | $336.31 | $16,154,689 | 16:57:08 07/12/2025 |
| 55 |  Picol |
ZEC/USDT | $335.92 | $15,891,227 | 17:00:12 07/12/2025 |
| 56 |  Qmall Exchange |
ZEC/USDT | $336.00 | $14,905,609 | 17:00:08 07/12/2025 |
| 57 |  ApeX Omni |
ZEC/USDT | $336.30 | $13,891,037 | 17:03:17 07/12/2025 |
| 58 | Binance |
ZEC/USDC | $336.26 | $13,772,689 | 16:56:54 07/12/2025 |
| 59 | YEX |
ZEC/USDT | $336.09 | $13,352,520 | 17:00:09 07/12/2025 |
| 60 |  DigiFinex |
ZEC/USDT | $336.23 | $12,204,926 | 16:57:07 07/12/2025 |
| 61 |  Kraken |
ZEC/USD | $336.28 | $12,037,235 | 16:59:24 07/12/2025 |
| 62 |  Gate |
ZEC/USDT | $336.11 | $10,591,026 | 16:54:19 07/12/2025 |
| 63 |  Rhea Finance |
WNEAR/ZEC | $1.69 | $10,418,853 | 16:58:47 07/12/2025 |
| 64 |  Biconomy.com |
ZEC/USDT | $336.28 | $10,183,394 | 16:45:10 07/12/2025 |
| 65 | Ju.com |
ZEC/USDT | $336.30 | $10,156,156 | 16:54:09 07/12/2025 |
| 66 |  BigONE |
ZEC/USDT | $336.29 | $9,918,682 | 16:57:07 07/12/2025 |
| 67 |  PrimeXBT |
ZEC/USDT | $335.85 | $9,890,216 | 17:00:15 07/12/2025 |
| 68 | BYDFi |
ZEC/USDT | $336.32 | $9,725,600 | 16:54:11 07/12/2025 |
| 69 | KCEX |
ZEC/USDT | $336.19 | $9,639,092 | 16:57:11 07/12/2025 |
| 70 |  CriptoSwaps |
ZEC/BTC | $336.89 | $9,070,038 | 17:00:12 07/12/2025 |
| 71 |  BitDelta |
ZEC/USDT | $335.92 | $8,985,599 | 17:00:11 07/12/2025 |
| 72 |  Bitcastle |
ZEC/USDT | $335.83 | $8,508,506 | 17:00:18 07/12/2025 |
| 73 | Pionex |
ZEC/USDT | $336.11 | $8,196,360 | 16:57:17 07/12/2025 |
| 74 |  MGBX |
ZEC/USDT | $335.88 | $8,189,289 | 17:00:12 07/12/2025 |
| 75 |  CoinEx |
ZEC/USDT | $336.01 | $8,005,651 | 16:59:23 07/12/2025 |
| 76 |  Coinbase International Exchange |
ZEC/USDC | $335.76 | $7,960,562 | 17:00:16 07/12/2025 |
| 77 |  BitTap |
ZEC/USDT | $335.83 | $7,899,065 | 17:00:19 07/12/2025 |
| 78 |  Backpack Exchange |
ZEC/USDC | $336.40 | $7,400,073 | 16:57:16 07/12/2025 |
| 79 | CoinW |
ZEC/USDT | $337.48 | $7,387,832 | 16:51:07 07/12/2025 |
| 80 | BiKing |
ZEC/USDT | $336.18 | $7,270,391 | 16:57:14 07/12/2025 |
| 81 |  AscendEX |
ZEC/USDT | $336.43 | $6,578,707 | 16:57:15 07/12/2025 |
| 82 |  Phemex |
ZEC/USDT | $336.01 | $4,901,945 | 16:57:17 07/12/2025 |
| 83 |  Mandala Exchange |
ZEC/USDT | $336.09 | $4,887,844 | 17:00:15 07/12/2025 |
| 84 |  HitBTC |
ZEC/USDT | $336.09 | $4,886,628 | 17:00:19 07/12/2025 |
| 85 |  Gleec BTC |
ZEC/USDT | $336.21 | $4,847,275 | 17:00:16 07/12/2025 |
| 86 | BitbabyExchange |
ZEC/USDT | $335.92 | $4,267,351 | 17:00:12 07/12/2025 |
| 87 |  Bitget |
ZEC/USDT | $336.15 | $3,718,338 | 16:54:08 07/12/2025 |
| 88 |  EdgeX |
ZEC/USD | $335.96 | $3,376,430 | 17:03:17 07/12/2025 |
| 89 | Koinbay |
ZEC/USDT | $336.27 | $3,322,946 | 16:54:11 07/12/2025 |
| 90 | CZR Exchange |
ZEC/USDT | $336.02 | $3,311,400 | 17:00:11 07/12/2025 |
| 91 | CRMClick |
ZEC/USDT | $336.23 | $3,237,414 | 16:57:07 07/12/2025 |
| 92 |  HTX |
ZEC/USDT | $335.73 | $3,234,176 | 16:59:23 07/12/2025 |
| 93 |  BitKan |
ZEC/USDT | $335.87 | $3,087,276 | 17:00:12 07/12/2025 |
| 94 |  Niza.io |
ZEC/USD | $335.99 | $3,034,083 | 16:54:07 07/12/2025 |
| 95 |  BTCC |
ZEC/USDT | $336.43 | $2,894,201 | 16:57:07 07/12/2025 |
| 96 |  Bitop |
ZEC/USDT | $335.91 | $2,829,383 | 17:00:13 07/12/2025 |
| 97 | MEXC |
ZEC/USDC | $336.12 | $2,813,431 | 16:54:17 07/12/2025 |
| 98 | Phemex |
ZEC/USDT | $335.65 | $2,181,949 | 16:57:09 07/12/2025 |
| 99 |  EXMO.ME |
ZEC/USDT | $335.17 | $2,116,779 | 17:00:07 07/12/2025 |
| 100 |  EXMO |
ZEC/USDT | $336.52 | $2,109,216 | 16:57:17 07/12/2025 |
| 101 |  ZKE |
ZEC/USDT | $336.02 | $1,988,440 | 17:00:10 07/12/2025 |
| 102 | WhiteBIT |
ZEC/BTC | $336.68 | $1,970,631 | 16:57:08 07/12/2025 |
| 103 |  Gemini |
ZEC/USD | $335.73 | $1,935,525 | 16:59:23 07/12/2025 |
| 104 | Binance |
ZEC/BTC | $336.62 | $1,797,282 | 16:56:54 07/12/2025 |
| 105 |  Paradex |
ZEC/USD | $336.25 | $1,778,711 | 17:03:16 07/12/2025 |
| 106 |  Pacifica |
ZEC/USD | $336.00 | $1,697,248 | 17:03:17 07/12/2025 |
| 107 |  Hibt |
ZEC/USDT | $336.30 | $1,639,195 | 16:54:07 07/12/2025 |
| 108 |  Extended |
ZEC/USD | $336.63 | $1,616,355 | 17:03:16 07/12/2025 |
| 109 |  BitHash |
ZEC/USD | $338.97 | $1,545,199 | 17:00:10 07/12/2025 |
| 110 |  Grvt |
ZEC/USDT | $336.44 | $1,478,372 | 17:03:17 07/12/2025 |
| 111 | Bitrue |
ZEC/USDT | $336.31 | $1,435,984 | 16:57:07 07/12/2025 |
| 112 |  LeveX |
ZEC/USDT | $335.89 | $1,420,254 | 17:00:16 07/12/2025 |
| 113 | Kraken |
ZEC/EUR | $336.50 | $1,276,508 | 16:59:24 07/12/2025 |
| 114 |  SunPerp |
ZEC/USDT | $336.43 | $1,213,715 | 17:03:17 07/12/2025 |
| 115 |  Bitfinex |
ZEC/USDT | $335.86 | $1,188,613 | 16:57:17 07/12/2025 |
| 116 |  Helix |
ZEC/USDT | $336.24 | $1,187,562 | 16:57:16 07/12/2025 |
| 117 | XT.COM |
ZEC/USDC | $336.26 | $1,097,791 | 16:57:09 07/12/2025 |
| 118 |  TruBit Pro Exchange |
ZEC/USDT | $339.38 | $950,119 | 17:00:08 07/12/2025 |
| 119 | EXMO.ME |
ZEC/RUB | $336.78 | $942,613 | 17:00:07 07/12/2025 |
| 120 | CriptoSwaps |
ZEC/ETH | $335.96 | $896,380 | 17:00:12 07/12/2025 |
| 121 | BitMart |
ZEC/USDT | $336.28 | $885,197 | 16:57:08 07/12/2025 |
| 122 |  Uniswap v3 (BSC) |
ZEC/BTCB | $335.54 | $775,081 | 16:55:07 07/12/2025 |
| 123 | BloFin |
ZEC/USDT | $336.25 | $763,849 | 16:57:07 07/12/2025 |
| 124 |  BitMEX |
ZEC/USDT | $335.89 | $740,884 | 16:57:19 07/12/2025 |
| 125 |  Tokocrypto |
ZEC/USDC | $326.73 | $667,103 | 14:42:11 02/12/2025 |
| 126 | AscendEX |
ZEC/USDT | $335.90 | $656,184 | 16:57:09 07/12/2025 |
| 127 | KuCoin |
ZEC/BTC | $335.69 | $592,441 | 16:54:53 07/12/2025 |
| 128 |  Drift Protocol |
ZEC/USDC | $338.53 | $580,194 | 17:00:21 07/12/2025 |
| 129 |  WEEX |
ZEC/USDT | $336.10 | $521,574 | 16:57:16 07/12/2025 |
| 130 | WEEX |
ZEC/USDT | $336.19 | $500,206 | 16:57:12 07/12/2025 |
| 131 |  CoinCatch |
ZEC/USDT | $335.75 | $499,079 | 16:57:15 07/12/2025 |
| 132 | Bitfinex |
ZEC/USD | $336.03 | $468,817 | 16:59:23 07/12/2025 |
| 133 |  Koinpark |
ZEC/USDT | $335.92 | $424,109 | 17:00:18 07/12/2025 |
| 134 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $336.40 | $403,094 | 16:55:59 07/12/2025 |
| 135 |  Nivex |
ZEC/USDT | $335.71 | $392,932 | 17:00:19 07/12/2025 |
| 136 | Niza.io |
ZEC/EUR | $335.94 | $323,033 | 16:54:07 07/12/2025 |
| 137 |  Blynex |
ZEC/USDT | $336.56 | $290,227 | 16:57:07 07/12/2025 |
| 138 | Uniswap v3 (BSC) |
ZEC/USDT | $335.55 | $249,252 | 16:49:10 07/12/2025 |
| 139 | HitBTC |
ZEC/USDT | $336.58 | $232,109 | 16:57:07 07/12/2025 |
| 140 | Mandala Exchange |
ZEC/USDT | $336.58 | $232,109 | 17:00:07 07/12/2025 |
| 141 | Gleec BTC |
ZEC/USDT | $336.58 | $232,109 | 17:00:07 07/12/2025 |
| 142 |  FMFW.io |
ZEC/USD | $336.45 | $232,023 | 17:00:11 07/12/2025 |
| 143 | CoinEx |
ZEC/BTC | $336.13 | $196,867 | 16:59:23 07/12/2025 |
| 144 |  ONUS Pro |
ZEC/VNDC | $334.75 | $188,173 | 16:57:16 07/12/2025 |
| 145 |  Flipster |
ZEC/USDT | $336.12 | $180,937 | 17:00:17 07/12/2025 |
| 146 |  Binance.US |
ZEC/USDT | $337.27 | $177,663 | 16:59:23 07/12/2025 |
| 147 | PancakeSwap v3 (BSC) |
ZEC/USDT | $335.37 | $174,725 | 16:49:14 07/12/2025 |
| 148 |  CoinDCX |
ZEC/INR | $343.71 | $140,695 | 17:00:12 07/12/2025 |
| 149 | Binance |
ZEC/ETH | $336.31 | $139,544 | 16:56:54 07/12/2025 |
| 150 |  Nonkyc.io Exchange |
ZEC/USDT | $337.39 | $138,313 | 17:00:10 07/12/2025 |
| 151 | ONUS Pro |
ZEC/VNDC | $337.03 | $137,093 | 16:57:10 07/12/2025 |
| 152 |  Bitazza |
ZEC/USDT | $335.05 | $129,039 | 17:00:11 07/12/2025 |
| 153 | ONUS Pro |
ZEC/USDT | $336.12 | $122,720 | 16:57:16 07/12/2025 |
| 154 | PancakeSwap v3 (BSC) |
ZEC/USDT | $335.73 | $114,371 | 16:49:07 07/12/2025 |
| 155 | Bitcastle |
ZEC/USDT | $335.82 | $107,208 | 17:00:09 07/12/2025 |
| 156 |  GroveX |
ZEC/USDT | $336.45 | $88,726.28 | 16:57:08 07/12/2025 |
| 157 | MEXC |
ZEC/USDC | $335.85 | $84,843.58 | 16:54:11 07/12/2025 |
| 158 | Uniswap v3 (BSC) |
ZEC/USDT | $335.68 | $84,842.07 | 16:19:24 07/12/2025 |
| 159 | Cofinex |
ZEC/USDT | $336.14 | $83,449.30 | 17:00:10 07/12/2025 |
| 160 |  ChangeNOW |
ZEC/BTC | $339.62 | $75,715.38 | 16:57:07 07/12/2025 |
| 161 | BitHash |
ZEC/RUB | $335.75 | $75,630.24 | 17:00:10 07/12/2025 |
| 162 | Bitfinex |
ZEC/USDT | $337.77 | $68,130.74 | 16:59:23 07/12/2025 |
| 163 |  ADEN |
ZEC/USDC | $337.76 | $66,602.96 | 17:03:35 07/12/2025 |
| 164 |  Orderly |
ZEC/USDC | $337.71 | $57,675.56 | 17:03:16 07/12/2025 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $336.06 | $56,706.34 | 16:55:30 07/12/2025 |
| 166 | BitHash |
ZEC/EUR | $338.57 | $51,491.71 | 17:00:10 07/12/2025 |
| 167 |  zondacrypto |
ZEC/PLN | $338.03 | $51,375.35 | 17:00:16 07/12/2025 |
| 168 | ADEN |
ZEC/USDT | $336.57 | $49,254.82 | 17:03:35 07/12/2025 |
| 169 | CoinDCX |
ZEC/USDT | $335.91 | $48,599.86 | 17:00:12 07/12/2025 |
| 170 |  B2Z Exchange |
ZEC/USD | $335.65 | $41,011.31 | 17:00:16 07/12/2025 |
| 171 |  BITmarkets |
ZEC/USDT | $335.73 | $38,520.67 | 17:00:16 07/12/2025 |
| 172 | OKX |
ZEC/USD | $336.48 | $34,971.60 | 16:56:53 07/12/2025 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $334.93 | $21,003.19 | 16:38:18 07/12/2025 |
| 174 |  CoinUp.io |
ZEC/USDT | $335.98 | $19,698.43 | 16:51:12 07/12/2025 |
| 175 |  Uniswap v2 (BSC) |
ZEC/USDT | $359.03 | $16,474.84 | 12:40:30 04/12/2025 |
| 176 | CoinEx |
ZEC/USDC | $336.29 | $13,102.56 | 16:59:23 07/12/2025 |
| 177 | Bitfinex |
ZEC/BTC | $339.46 | $9,181.28 | 16:59:23 07/12/2025 |
| 178 |  OpenOcean |
ZEC/USDC | $339.26 | $9,103.86 | 16:57:10 07/12/2025 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $337.70 | $8,849.03 | 16:56:52 07/12/2025 |
| 180 | OpenOcean |
ZEC/TRADOOR | $340.89 | $7,888.76 | 01:00:12 03/12/2025 |
| 181 | OpenOcean |
ZEC/USDT | $332.34 | $7,429.39 | 16:57:10 07/12/2025 |
| 182 | Nonkyc.io Exchange |
ZEC/XMR | $330.23 | $6,275.87 | 17:00:10 07/12/2025 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $336.18 | $5,810.68 | 16:41:31 07/12/2025 |
| 184 |  Altcoin Trader |
ZEC/ZAR | $343.64 | $5,172.83 | 17:00:08 07/12/2025 |
| 185 |  Bitcoiva |
ZEC/INR | $345.84 | $2,327.34 | 17:00:12 07/12/2025 |
| 186 | HitBTC |
ZEC/BTC | $336.61 | $2,181.75 | 16:57:07 07/12/2025 |
| 187 | FMFW.io |
ZEC/BTC | $336.16 | $2,175.19 | 17:00:11 07/12/2025 |
| 188 |  ApeSwap (BSC) |
ZEC/WBNB | $336.63 | $1,684.16 | 16:44:11 07/12/2025 |
| 189 | Poloniex |
ZEC/BTC | $338.18 | $1,558.91 | 17:02:53 07/12/2025 |
| 190 |  WazirX |
ZEC/INR | $333.63 | $1,551.52 | 17:00:09 07/12/2025 |
| 191 | WazirX |
ZEC/USDT | $341.37 | $1,442.56 | 17:00:09 07/12/2025 |
| 192 |  LATOKEN |
ZEC/USDT | $398.97 | $976.79 | 16:57:11 07/12/2025 |
| 193 |  NexDAX |
ZEC/USDT | $336.34 | $706.23 | 16:57:07 07/12/2025 |
| 194 | NexDAX |
ZEC/ETH | $336.84 | $705.64 | 16:57:07 07/12/2025 |
| 195 | ONUS Pro |
ZEC/USDT | $337.81 | $698.65 | 16:57:10 07/12/2025 |
| 196 |  VinDAX |
ZEC/BTC | $336.49 | $496.69 | 17:00:08 07/12/2025 |
| 197 |  Uniswap v4 (BSC) |
ZEC/USDT | $336.69 | $466.58 | 16:25:25 07/12/2025 |
| 198 | Uniswap v4 (BSC) |
BNB/ZEC | $886.70 | $390.54 | 16:18:45 07/12/2025 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $335.64 | $301.92 | 16:19:15 07/12/2025 |
| 200 | VinDAX |
ZEC/ETH | $337.20 | $210.51 | 17:00:08 07/12/2025 |
| 201 | Uniswap v3 (BSC) |
ZEC/WBNB | $336.44 | $207.40 | 16:16:59 07/12/2025 |
| 202 | Bitcoiva |
ZEC/USDT | $336.46 | $175.94 | 17:00:12 07/12/2025 |
| 203 |  Unocoin |
ZEC/INR | $344.59 | $133.39 | 17:00:10 07/12/2025 |
| 204 |  Giottus |
ZEC/INR | $352.81 | $119.00 | 16:57:07 07/12/2025 |
| 205 | Giottus |
ZEC/USDT | $336.34 | $113.68 | 16:57:07 07/12/2025 |
| 206 | YoBit |
ZEC/ETH | $417.27 | $93.72 | 17:00:08 07/12/2025 |
| 207 |  Coinut |
ZEC/BTC | $71.37 | $87.20 | 17:00:08 07/12/2025 |
| 208 | Uniswap v4 (BSC) |
ZEC/USDT | $346.71 | $78.83 | 12:41:24 07/12/2025 |
| 209 | Uniswap v4 (BSC) |
ZEC/BTCB | $336.32 | $58.45 | 16:20:49 07/12/2025 |
| 210 |  SmarDex |
ZEC/SDEX | $344.98 | $27.07 | 16:57:08 07/12/2025 |
| 211 | Poloniex |
ZEC/ETH | $328.07 | $22.03 | 17:02:53 07/12/2025 |
| 212 | zondacrypto |
ZEC/USDC | $330.04 | $17.20 | 17:00:16 07/12/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $339.08 | $1.91 | 16:25:25 07/12/2025 |
| 214 | Coinut |
ZEC/LTC | $51.26 | $1.78 | 17:00:08 07/12/2025 |
| 215 | Coinut |
ZEC/CAD | $58.19 | $0.3125 | 17:00:08 07/12/2025 |
| 216 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.71 | $0.01033 | 08:12:03 07/12/2025 |
| 217 | Coinut |
ZEC/USDT | $24.85 | $0.0006709 | 17:00:08 07/12/2025 |
| 218 | zondacrypto |
ZEC/EUR | $352.81 | $0 | 17:00:16 07/12/2025 |
| 219 |  Bibox |
ZEC/USDT | $44.34 | $0 | 17:00:13 07/12/2025 |
| 220 |  Bitbns |
ZEC/INR | $55.58 | $0 | 16:54:12 07/12/2025 |
| 221 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 17:00:12 07/12/2025 |
| 222 | CoinZoom |
ZEC/USDT | $350.63 | $0 | 17:00:12 07/12/2025 |
| 223 |  Aevo |
ZEC/USD | $336.07 | $0 | 17:03:16 07/12/2025 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $432.49 | $0 | 20:20:08 03/12/2025 |
| 225 | CriptoSwaps |
ZEC/USDT | $149.84 | $0 | 17:00:12 07/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 07/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,576,659 với tỷ giá $336.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.