Zcash ZEC
Xếp hạng #16
18:48:00 25/04/2026
Giá Zcash (ZEC)
$357.92 0.3%
0.004610 BTC
9,536,442 VND
Thấp: $339.19
Cao: $365.34
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $360.55 | $540,427,062 | 17:54:16 25/04/2026 |
| 2 |  Bitrue |
ZEC/USDC | $360.40 | $231,014,496 | 17:57:11 25/04/2026 |
| 3 |  BVOX |
ZEC/USDT | $360.05 | $209,602,299 | 17:57:15 25/04/2026 |
| 4 |  CoinW |
ZEC/USDT | $360.05 | $182,526,388 | 17:57:15 25/04/2026 |
| 5 |  BiKing |
ZEC/USDT | $359.53 | $182,418,799 | 18:00:17 25/04/2026 |
| 6 |  Ju.com |
ZEC/USDT | $360.02 | $179,041,247 | 17:57:16 25/04/2026 |
| 7 |  MEXC |
ZEC/USDT | $359.15 | $126,462,732 | 17:57:15 25/04/2026 |
| 8 |  WhiteBIT |
ZEC/USDT | $360.36 | $117,759,771 | 17:54:15 25/04/2026 |
| 9 |  MSX |
ZEC/USD | $359.39 | $107,846,669 | 18:03:17 25/04/2026 |
| 10 |  Toobit |
ZEC/USDT | $360.07 | $95,138,788 | 17:57:16 25/04/2026 |
| 11 |  Hyperliquid |
ZEC/USD | $360.09 | $90,533,524 | 17:57:26 25/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $360.69 | $88,965,367 | 17:54:16 25/04/2026 |
| 13 |  KTX |
ZEC/USDT | $359.53 | $83,135,288 | 18:00:16 25/04/2026 |
| 14 |  FameEX |
ZEC/USDT | $360.06 | $73,825,228 | 17:57:17 25/04/2026 |
| 15 |  Ourbit |
ZEC/USDT | $360.07 | $72,582,385 | 17:57:17 25/04/2026 |
| 16 |  idax exchange |
ZEC/USDT | $359.44 | $71,722,302 | 18:00:17 25/04/2026 |
| 17 |  WHXEX |
ZEC/USDT | $360.59 | $71,437,374 | 17:54:16 25/04/2026 |
| 18 |  YoBit |
ZEC/BTC | $361.75 | $70,923,838 | 18:00:10 25/04/2026 |
| 19 |  Cofinex |
ZEC/USDT | $359.48 | $65,738,084 | 18:00:17 25/04/2026 |
| 20 |  ASTX |
ZEC/USDT | $359.52 | $62,649,577 | 18:00:16 25/04/2026 |
| 21 |  Poloniex |
ZEC/USDT | $359.78 | $57,743,652 | 17:59:53 25/04/2026 |
| 22 |  BloFin |
ZEC/USDT | $359.45 | $52,255,699 | 18:00:16 25/04/2026 |
| 23 | Binance |
ZEC/USDT | $360.37 | $49,193,177 | 17:56:42 25/04/2026 |
| 24 |  LBank |
ZEC/USDT | $360.07 | $49,024,586 | 17:57:16 25/04/2026 |
| 25 |  Ekbit |
ZEC/USDT | $359.51 | $47,775,317 | 18:00:16 25/04/2026 |
| 26 |  KuCoin |
ZEC/USDT | $360.41 | $42,741,921 | 17:55:53 25/04/2026 |
| 27 |  SunX |
ZEC/USDT | $359.53 | $42,631,887 | 18:00:18 25/04/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $359.45 | $38,631,475 | 18:00:25 25/04/2026 |
| 29 |  Coinbase Exchange |
ZEC/USD | $360.44 | $38,157,312 | 17:56:59 25/04/2026 |
| 30 |  YEX |
ZEC/USDT | $359.52 | $37,355,539 | 18:00:16 25/04/2026 |
| 31 |  Koinbay |
ZEC/USDT | $59.62 | $36,209,762 | 18:00:15 25/04/2026 |
| 32 |  BingX |
ZEC/USDT | $360.18 | $35,530,863 | 17:57:15 25/04/2026 |
| 33 | KuCoin |
ZEC/USDT | $360.28 | $34,714,805 | 17:57:18 25/04/2026 |
| 34 |  CZR Exchange |
ZEC/USDT | $359.50 | $34,233,582 | 18:00:16 25/04/2026 |
| 35 |  Zoomex |
ZEC/USDT | $360.18 | $31,971,937 | 17:57:15 25/04/2026 |
| 36 |  Coinlocally |
ZEC/USDT | $359.48 | $29,478,779 | 18:00:16 25/04/2026 |
| 37 |  Bitbaby |
ZEC/USDT | $359.94 | $27,659,333 | 17:57:16 25/04/2026 |
| 38 | Binance |
ZEC/USDC | $360.46 | $26,579,794 | 17:54:16 25/04/2026 |
| 39 |  KCEX |
ZEC/USDT | $360.07 | $25,736,487 | 17:57:15 25/04/2026 |
| 40 |  Gate |
ZEC/USDT | $360.59 | $25,042,885 | 17:54:19 25/04/2026 |
| 41 |  SuperEx |
ZEC/USDT | $359.62 | $24,792,574 | 18:00:09 25/04/2026 |
| 42 |  HyperPay Futures |
ZEC/USDT | $358.84 | $23,933,418 | 18:03:16 25/04/2026 |
| 43 |  CEEX exchange |
ZEC/USDT | $359.84 | $18,317,178 | 18:00:08 25/04/2026 |
| 44 |  Tebbit |
ZEC/USDT | $359.48 | $17,944,844 | 18:00:16 25/04/2026 |
| 45 |  YUBIT |
ZEC/USDT | $360.23 | $13,942,436 | 17:57:07 25/04/2026 |
| 46 |  EagleX |
ZEC/USDT | $359.79 | $13,752,156 | 18:00:08 25/04/2026 |
| 47 |  ApeX Omni |
ZEC/USDT | $359.12 | $12,842,826 | 18:03:16 25/04/2026 |
| 48 |  Ulink |
ZEC/USDT | $359.53 | $12,017,997 | 18:00:19 25/04/2026 |
| 49 |  EasiCoin |
ZEC/USDT | $359.50 | $11,238,538 | 18:00:16 25/04/2026 |
| 50 |  P2B |
ZEC/USDT | $360.84 | $11,139,982 | 17:54:12 25/04/2026 |
| 51 | WhiteBIT |
ZEC/USDT | $360.80 | $9,085,084 | 17:54:11 25/04/2026 |
| 52 | YUBIT |
ZEC/USDT | $360.06 | $9,071,436 | 17:57:15 25/04/2026 |
| 53 | EagleX |
ZEC/USDT | $359.51 | $8,307,200 | 18:00:15 25/04/2026 |
| 54 |  BitTap |
ZEC/USDT | $359.52 | $7,674,949 | 18:00:17 25/04/2026 |
| 55 |  Aivora Exchange |
ZEC/USDT | $359.63 | $7,420,966 | 18:00:16 25/04/2026 |
| 56 |  XT.COM |
ZEC/USDT | $360.36 | $7,140,348 | 17:57:09 25/04/2026 |
| 57 |  Lighter |
ZEC/USDC | $359.31 | $6,660,823 | 18:00:15 25/04/2026 |
| 58 |  EdgeX |
ZEC/USD | $359.08 | $6,422,096 | 18:03:15 25/04/2026 |
| 59 |  BitDelta |
ZEC/USDT | $359.68 | $6,394,084 | 18:00:07 25/04/2026 |
| 60 |  AscendEX |
ZEC/USDT | $360.92 | $6,202,561 | 17:54:15 25/04/2026 |
| 61 |  Kraken |
ZEC/USD | $359.54 | $6,133,849 | 17:59:54 25/04/2026 |
| 62 |  CoinEx |
ZEC/USDT | $359.45 | $6,130,372 | 17:59:23 25/04/2026 |
| 63 |  WEEX |
ZEC/USDT | $360.06 | $6,104,944 | 17:57:16 25/04/2026 |
| 64 |  Pionex |
ZEC/USDT | $360.35 | $5,979,094 | 17:57:12 25/04/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $358.90 | $5,886,116 | 18:03:15 25/04/2026 |
| 66 | Pionex |
ZEC/USDT | $360.06 | $5,737,507 | 17:57:16 25/04/2026 |
| 67 | Binance |
ZEC/USDC | $360.45 | $5,683,945 | 17:56:54 25/04/2026 |
| 68 |  Coinbase International Exchange |
ZEC/USDC | $359.16 | $5,660,825 | 18:03:15 25/04/2026 |
| 69 |  BYDFi |
ZEC/USDT | $360.20 | $5,249,597 | 18:00:15 25/04/2026 |
| 70 |  Picol |
ZEC/USDT | $359.83 | $5,233,087 | 18:00:08 25/04/2026 |
| 71 |  CriptoSwaps |
ZEC/BTC | $360.07 | $5,120,570 | 18:00:08 25/04/2026 |
| 72 | ASTX |
ZEC/USDT | $359.73 | $5,063,407 | 18:00:10 25/04/2026 |
| 73 | Bitrue |
ZEC/USDT | $359.98 | $4,601,267 | 17:57:17 25/04/2026 |
| 74 |  AstralX |
ZEC/USDT | $359.51 | $4,521,115 | 18:00:15 25/04/2026 |
| 75 |  Phemex |
ZEC/USDT | $360.71 | $4,507,270 | 17:57:08 25/04/2026 |
| 76 |  OKX |
ZEC/USDT | $360.36 | $4,436,166 | 17:56:24 25/04/2026 |
| 77 | Toobit |
ZEC/USDT | $360.36 | $4,311,040 | 17:57:11 25/04/2026 |
| 78 |  HTX |
ZEC/USDT | $359.64 | $4,186,501 | 17:59:55 25/04/2026 |
| 79 | YEX |
ZEC/USDT | $359.71 | $3,841,673 | 18:00:11 25/04/2026 |
| 80 |  BitMart |
ZEC/USDT | $360.32 | $3,770,502 | 17:57:11 25/04/2026 |
| 81 | CZR Exchange |
ZEC/USDT | $359.84 | $3,699,838 | 18:00:09 25/04/2026 |
| 82 |  Extended |
ZEC/USD | $359.40 | $3,674,297 | 18:03:16 25/04/2026 |
| 83 |  Hibt |
ZEC/USDT | $360.36 | $3,636,256 | 17:57:12 25/04/2026 |
| 84 |  Biconomy.com |
ZEC/USDT | $360.35 | $3,559,749 | 17:57:09 25/04/2026 |
| 85 |  Gleec BTC |
ZEC/USDT | $360.79 | $3,518,920 | 18:00:16 25/04/2026 |
| 86 |  Mandala Exchange |
ZEC/USDT | $360.11 | $3,503,924 | 18:00:19 25/04/2026 |
| 87 |  HitBTC |
ZEC/USDT | $360.24 | $3,501,221 | 17:54:15 25/04/2026 |
| 88 | WEEX |
ZEC/USDT | $360.35 | $3,016,227 | 17:57:08 25/04/2026 |
| 89 | KCEX |
ZEC/USDT | $360.33 | $2,945,283 | 17:57:11 25/04/2026 |
| 90 | Phemex |
ZEC/USDT | $360.30 | $2,895,850 | 17:57:16 25/04/2026 |
| 91 |  LeveX |
ZEC/USDT | $359.51 | $2,476,025 | 18:00:15 25/04/2026 |
| 92 |  Rhea Finance |
WNEAR/ZEC | $1.41 | $2,458,686 | 17:59:08 25/04/2026 |
| 93 |  NovaEx |
ZEC/USDT | $359.56 | $2,305,859 | 18:00:16 25/04/2026 |
| 94 |  Antarctic |
ZEC/USDT | $358.76 | $2,273,677 | 18:03:19 25/04/2026 |
| 95 |  Bitcastle |
ZEC/USDT | $359.48 | $2,150,648 | 18:00:17 25/04/2026 |
| 96 |  Bitget |
ZEC/USDT | $361.09 | $1,970,409 | 17:54:12 25/04/2026 |
| 97 |  Backpack Exchange |
ZEC/USDC | $360.29 | $1,938,030 | 17:57:15 25/04/2026 |
| 98 | Bitbaby |
ZEC/USDC | $359.99 | $1,890,136 | 17:57:16 25/04/2026 |
| 99 | MEXC |
ZEC/USDT | $360.28 | $1,846,637 | 17:57:15 25/04/2026 |
| 100 |  XXKK |
ZEC/USDT | $359.47 | $1,826,077 | 18:00:08 25/04/2026 |
| 101 | YEX |
ZEC/USDC | $359.35 | $1,692,116 | 18:00:16 25/04/2026 |
| 102 |  BitKan |
ZEC/USDT | $359.53 | $1,550,552 | 18:00:08 25/04/2026 |
| 103 |  Niza.io |
ZEC/USD | $360.09 | $1,524,177 | 18:00:09 25/04/2026 |
| 104 |  DigiFinex |
ZEC/USDT | $361.11 | $1,489,079 | 17:54:10 25/04/2026 |
| 105 |  Aster |
ZEC/USDT | $359.76 | $1,463,230 | 17:54:15 25/04/2026 |
| 106 | Bitbaby |
ZEC/USDT | $359.10 | $1,396,503 | 17:42:07 25/04/2026 |
| 107 | CoinW |
ZEC/USDT | $360.16 | $1,375,721 | 17:57:11 25/04/2026 |
| 108 |  BiFinance |
ZEC/USDT | $360.38 | $1,306,858 | 17:57:09 25/04/2026 |
| 109 | P2B |
ZEC/USDC | $361.35 | $1,249,923 | 17:54:12 25/04/2026 |
| 110 | Kraken |
ZEC/EUR | $360.49 | $1,132,448 | 17:59:25 25/04/2026 |
| 111 |  AlphaX |
ZEC/USDT | $359.49 | $1,112,502 | 18:00:15 25/04/2026 |
| 112 |  BitxEX |
ZEC/USDT | $359.52 | $1,107,531 | 18:00:15 25/04/2026 |
| 113 | Binance |
ZEC/BTC | $361.22 | $1,095,956 | 17:56:42 25/04/2026 |
| 114 |  EXMO.ME |
ZEC/RUB | $346.32 | $1,069,771 | 18:00:07 25/04/2026 |
| 115 | Biconomy.com |
ZEC/USDC | $360.49 | $1,032,808 | 17:57:09 25/04/2026 |
| 116 |  Grvt |
ZEC/USDT | $360.46 | $1,006,991 | 17:57:16 25/04/2026 |
| 117 | Koinbay |
ZEC/USDT | $359.64 | $987,197 | 18:00:08 25/04/2026 |
| 118 | WHXEX |
ZEC/USDT | $359.64 | $979,205 | 18:00:08 25/04/2026 |
| 119 |  SunX |
ZEC/USDT | $358.39 | $939,453 | 18:03:17 25/04/2026 |
| 120 |  Bitop |
ZEC/USDT | $360.56 | $855,249 | 18:00:08 25/04/2026 |
| 121 |  Nivex |
ZEC/USDT | $309.89 | $852,757 | 22:54:16 20/04/2026 |
| 122 | BloFin |
ZEC/USDT | $359.90 | $829,322 | 18:00:11 25/04/2026 |
| 123 | MEXC |
ZEC/USDC | $360.00 | $791,775 | 17:57:15 25/04/2026 |
| 124 |  TruBit Pro Exchange |
ZEC/USDT | $358.36 | $778,936 | 18:00:08 25/04/2026 |
| 125 |  Gemini |
ZEC/USD | $361.01 | $740,900 | 17:59:54 25/04/2026 |
| 126 |  OrangeX |
ZEC/USDT | $360.02 | $735,452 | 17:57:15 25/04/2026 |
| 127 |  MGBX |
ZEC/USDT | $360.35 | $729,014 | 17:57:12 25/04/2026 |
| 128 |  B2Z Exchange |
ZEC/USD | $359.56 | $713,178 | 18:00:16 25/04/2026 |
| 129 | AscendEX |
ZEC/USDT | $360.36 | $687,635 | 17:54:12 25/04/2026 |
| 130 |  BITmarkets |
ZEC/USDT | $359.33 | $677,546 | 18:00:15 25/04/2026 |
| 131 |  Pacifica |
ZEC/USD | $359.19 | $652,597 | 18:03:15 25/04/2026 |
| 132 | WhiteBIT |
ZEC/BTC | $357.79 | $624,458 | 17:54:11 25/04/2026 |
| 133 |  Bitfinex |
ZEC/USDT | $360.27 | $622,593 | 17:57:15 25/04/2026 |
| 134 | CriptoSwaps |
ZEC/ETH | $361.39 | $620,696 | 18:00:08 25/04/2026 |
| 135 |  ZKE |
ZEC/USDT | $359.65 | $588,007 | 18:00:11 25/04/2026 |
| 136 |  Uniswap v3 (BSC) |
ZEC/USDT | $359.30 | $571,510 | 17:59:07 25/04/2026 |
| 137 | Bitrue |
ZEC/USDT | $360.42 | $541,721 | 17:57:11 25/04/2026 |
| 138 | BiKing |
ZEC/USDT | $359.47 | $541,483 | 18:00:11 25/04/2026 |
| 139 | Bitfinex |
ZEC/USD | $361.74 | $478,973 | 17:59:53 25/04/2026 |
| 140 | XT.COM |
ZEC/USDC | $360.36 | $454,241 | 17:57:09 25/04/2026 |
| 141 |  Koinpark |
ZEC/USDT | $359.65 | $424,015 | 18:00:12 25/04/2026 |
| 142 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $359.33 | $401,266 | 17:59:07 25/04/2026 |
| 143 |  NEAR Intents |
USDT/ZEC | $1.01 | $392,364 | 17:16:16 25/04/2026 |
| 144 | Niza.io |
ZEC/EUR | $360.49 | $281,596 | 18:00:09 25/04/2026 |
| 145 | CoinEx |
ZEC/BTC | $359.49 | $268,533 | 17:59:53 25/04/2026 |
| 146 | BYDFi |
ZEC/USDT | $360.33 | $255,127 | 17:57:11 25/04/2026 |
| 147 |  BigONE |
ZEC/USDT | $360.52 | $233,714 | 17:54:10 25/04/2026 |
| 148 | Uniswap v3 (BSC) |
ZEC/BTCB | $361.23 | $224,079 | 17:48:15 25/04/2026 |
| 149 | Backpack Exchange |
ZEC/USDC | $360.57 | $223,647 | 17:57:11 25/04/2026 |
| 150 |  ChangeNOW |
ZEC/BTC | $320.06 | $149,565 | 17:06:11 22/04/2026 |
| 151 | KuCoin |
ZEC/BTC | $360.54 | $148,180 | 17:55:53 25/04/2026 |
| 152 |  Blynex |
ZEC/USDT | $360.23 | $141,893 | 18:00:07 25/04/2026 |
| 153 |  Bitazza |
ZEC/USDT | $361.69 | $137,842 | 18:00:08 25/04/2026 |
| 154 | NEAR Intents |
BTC/ZEC | $78,581.23 | $126,906 | 17:15:06 25/04/2026 |
| 155 |  Orderly |
ZEC/USDC | $359.21 | $122,339 | 18:03:16 25/04/2026 |
| 156 | NEAR Intents |
USDT/ZEC | $0.9991 | $119,291 | 17:59:05 25/04/2026 |
| 157 |  Flipster |
ZEC/USDT | $360.75 | $107,127 | 18:00:15 25/04/2026 |
| 158 | NEAR Intents |
ETH/ZEC | $2,304.18 | $99,579.41 | 17:54:00 25/04/2026 |
| 159 |  BitGW Exchange |
ZEC/USDT | $360.10 | $95,120.58 | 17:54:07 25/04/2026 |
| 160 |  Binance.US |
ZEC/USDT | $360.08 | $91,479.70 | 17:59:53 25/04/2026 |
| 161 |  GroveX |
ZEC/USDT | $359.68 | $88,224.76 | 18:00:12 25/04/2026 |
| 162 | Hyperliquid |
hyna:ZEC/USD | $360.13 | $85,349.20 | 17:57:26 25/04/2026 |
| 163 | Binance |
ZEC/ETH | $361.49 | $83,277.49 | 17:56:54 25/04/2026 |
| 164 | MEXC |
ZEC/USDC | $360.69 | $83,072.15 | 17:57:15 25/04/2026 |
| 165 |  Paradex |
ZEC/USD | $360.70 | $81,921.37 | 18:03:15 25/04/2026 |
| 166 | NEAR Intents |
USDC/ZEC | $0.9993 | $80,236.29 | 17:59:07 25/04/2026 |
| 167 | Bitfinex |
ZEC/USDT | $360.67 | $73,013.59 | 17:59:53 25/04/2026 |
| 168 | Cofinex |
ZEC/USDT | $360.17 | $67,663.23 | 18:00:08 25/04/2026 |
| 169 | Bitcastle |
ZEC/USDT | $359.80 | $62,867.18 | 18:00:10 25/04/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $361.50 | $58,090.88 | 17:48:15 25/04/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $359.99 | $58,032.97 | 17:59:10 25/04/2026 |
| 172 |  EXMO |
ZEC/USDT | $356.54 | $57,834.57 | 17:54:11 25/04/2026 |
| 173 | EXMO.ME |
ZEC/USDT | $356.55 | $55,970.01 | 18:00:07 25/04/2026 |
| 174 | MEXC |
ZEC/USD1 | $361.03 | $53,748.43 | 17:57:15 25/04/2026 |
| 175 |  CoinDCX |
ZEC/INR | $363.73 | $51,464.57 | 17:57:08 25/04/2026 |
| 176 |  Aevo |
ZEC/USD | $359.18 | $44,802.15 | 18:03:16 25/04/2026 |
| 177 | KTX |
ZEC/USDT | $359.67 | $42,552.83 | 18:00:07 25/04/2026 |
| 178 |  BitMEX |
ZEC/USDT | $360.19 | $41,152.94 | 17:57:16 25/04/2026 |
| 179 | MGBX |
ZEC/USDT | $360.07 | $39,528.98 | 17:57:16 25/04/2026 |
| 180 |  ADEN |
ZEC/USDT | $359.04 | $37,874.58 | 18:03:47 25/04/2026 |
| 181 | Binance |
ZEC/USD1 | $360.22 | $36,015.43 | 17:56:42 25/04/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $359.76 | $34,602.96 | 17:48:50 25/04/2026 |
| 183 |  CoinUp.io |
ZEC/USDT | $360.32 | $23,570.61 | 17:57:12 25/04/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $360.00 | $22,529.06 | 17:59:10 25/04/2026 |
| 185 |  Kanga Exchange |
ZEC/USDC | $361.06 | $22,492.61 | 17:57:07 25/04/2026 |
| 186 |  XBO.com |
ZEC/USDT | $359.68 | $22,403.88 | 18:00:07 25/04/2026 |
| 187 | Kanga Exchange |
ZEC/PLN | $360.83 | $19,647.00 | 17:57:07 25/04/2026 |
| 188 |  NexDAX |
ZEC/USDT | $359.73 | $18,606.28 | 18:00:10 25/04/2026 |
| 189 | NEAR Intents |
WNEAR/ZEC | $1.40 | $18,163.96 | 17:54:00 25/04/2026 |
| 190 | NexDAX |
ZEC/ETH | $357.71 | $17,169.30 | 18:00:10 25/04/2026 |
| 191 |  Nonkyc.io Exchange |
ZEC/USDT | $357.69 | $11,279.46 | 18:00:07 25/04/2026 |
| 192 | Bitfinex |
ZEC/BTC | $352.39 | $10,750.73 | 17:59:23 25/04/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/WBNB | $361.55 | $9,853.89 | 17:47:18 25/04/2026 |
| 194 |  VinDAX |
ZEC/ETH | $358.92 | $7,638.64 | 18:00:12 25/04/2026 |
| 195 | CoinDCX |
ZEC/USDT | $360.30 | $7,626.32 | 17:57:08 25/04/2026 |
| 196 | Nonkyc.io Exchange |
ZEC/XMR | $353.59 | $6,655.46 | 18:00:07 25/04/2026 |
| 197 | CoinEx |
ZEC/USDC | $359.52 | $5,597.62 | 17:59:53 25/04/2026 |
| 198 | Binance |
ZEC/U | $361.20 | $5,115.21 | 17:56:54 25/04/2026 |
| 199 | VinDAX |
ZEC/BTC | $360.58 | $4,688.41 | 18:00:12 25/04/2026 |
| 200 | HitBTC |
ZEC/USDT | $360.81 | $4,342.73 | 17:54:10 25/04/2026 |
| 201 |  FMFW.io |
ZEC/USD | $360.76 | $4,342.28 | 17:57:11 25/04/2026 |
| 202 | Gleec BTC |
ZEC/USDT | $360.81 | $4,342.04 | 18:00:13 25/04/2026 |
| 203 | Mandala Exchange |
ZEC/USDT | $360.79 | $4,341.81 | 17:57:11 25/04/2026 |
| 204 | OKX |
ZEC/USDC | $360.56 | $3,939.73 | 17:56:54 25/04/2026 |
| 205 |  WazirX |
ZEC/USDT | $351.80 | $2,775.25 | 18:03:12 25/04/2026 |
| 206 | WazirX |
ZEC/INR | $381.11 | $2,500.98 | 18:03:12 25/04/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $360.38 | $2,244.98 | 17:47:12 25/04/2026 |
| 208 | OKX |
ZEC/EUR | $360.38 | $2,088.55 | 17:56:24 25/04/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/ETH | $360.56 | $1,898.47 | 17:52:53 25/04/2026 |
| 210 |  Helix |
ZEC/USDT | $362.15 | $1,888.96 | 18:00:16 25/04/2026 |
| 211 | OKX |
ZEC/USD | $360.00 | $1,403.86 | 17:56:54 25/04/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/USDT | $360.99 | $1,396.87 | 17:47:11 25/04/2026 |
| 213 | HitBTC |
ZEC/BTC | $361.06 | $1,327.68 | 17:54:10 25/04/2026 |
| 214 |  zondacrypto |
ZEC/PLN | $165.82 | $1,293.31 | 18:00:11 25/04/2026 |
| 215 | FMFW.io |
ZEC/BTC | $361.11 | $1,197.29 | 17:57:11 25/04/2026 |
| 216 |  LATOKEN |
ZEC/USDT | $309.86 | $1,089.92 | 11:27:07 25/04/2026 |
| 217 |  ApeSwap (BSC) |
ZEC/WBNB | $360.28 | $1,050.76 | 17:47:11 25/04/2026 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $360.18 | $844.29 | 17:47:12 25/04/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $360.26 | $454.99 | 17:52:52 25/04/2026 |
| 220 | Uniswap v3 (BSC) |
ZEC/USDT | $361.16 | $382.47 | 17:47:12 25/04/2026 |
| 221 |  Fillx |
ZEC/USDC | $359.21 | $318.71 | 18:03:16 25/04/2026 |
| 222 |  Uniswap v4 (BSC) |
ZEC/USDC | $354.20 | $267.59 | 12:03:25 25/04/2026 |
| 223 |  Altcoin Trader |
ZEC/ZAR | $367.39 | $121.85 | 18:00:07 25/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $354.95 | $110.25 | 12:03:36 25/04/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/ZEC | $646.53 | $99.75 | 12:02:38 25/04/2026 |
| 226 |  Coinut |
ZEC/BTC | $62.24 | $76.05 | 18:00:07 25/04/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDT | $365.64 | $51.47 | 01:07:48 25/04/2026 |
| 228 |  SmarDex |
ZEC/SDEX | $354.17 | $15.39 | 17:57:07 25/04/2026 |
| 229 | zondacrypto |
ZEC/EUR | $205.18 | $5.57 | 18:00:11 25/04/2026 |
| 230 |  Unocoin |
ZEC/INR | $265.77 | $5.10 | 17:54:12 25/04/2026 |
| 231 | YoBit |
ZEC/ETH | $354.82 | $2.70 | 18:00:12 25/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $356.92 | $2.03 | 12:02:22 25/04/2026 |
| 233 | Coinut |
ZEC/LTC | $24.10 | $0.8369 | 18:00:07 25/04/2026 |
| 234 | Coinut |
ZEC/CAD | $58.83 | $0.3160 | 18:00:07 25/04/2026 |
| 235 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 18:00:07 25/04/2026 |
| 236 | Poloniex |
ZEC/BTC | $315.63 | $0 | 17:59:53 25/04/2026 |
| 237 | zondacrypto |
ZEC/USDC | $229.95 | $0 | 18:00:11 25/04/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.33 | $0 | 18:00:08 25/04/2026 |
| 239 |  Bitbns |
ZEC/INR | $85.05 | $0 | 17:54:07 25/04/2026 |
| 240 |  Giottus |
ZEC/INR | $357.62 | $0 | 17:54:08 25/04/2026 |
| 241 | Giottus |
ZEC/USDT | $361.00 | $0 | 17:54:08 25/04/2026 |
| 242 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 18:00:11 25/04/2026 |
| 243 | CoinZoom |
ZEC/USDT | $300.55 | $0 | 18:00:11 25/04/2026 |
| 244 | CriptoSwaps |
ZEC/USDT | $149.81 | $0 | 18:00:08 25/04/2026 |
| 245 | ADEN |
ZEC/USDC | $359.22 | $0 | 18:03:47 25/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 25/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,427,062 với tỷ giá $360.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.