Zcash ZEC
Xếp hạng #108
02:08:00 23/01/2025
Giá Zcash (ZEC)
$49.04 -2.77%
0.0004712 BTC
1,253,498 VND
Thấp: $48.34
Cao: $50.65
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ZEC/USDT | $70.47 | $194,775,299 | 02:02:58 23/01/2025 |
| 2 |  YoBit |
ZEC/BTC | $49.32 | $54,441,703 | 02:02:16 23/01/2025 |
| 3 |  WhiteBIT |
ZEC/USDT | $48.94 | $39,256,548 | 01:59:18 23/01/2025 |
| 4 |  Koinbay |
ZEC/USDT | $59.60 | $36,203,546 | 01:59:58 23/01/2025 |
| 5 |  Poloniex |
ZEC/USDT | $48.86 | $22,586,646 | 01:59:18 23/01/2025 |
| 6 |  Zedxion Exchange |
ZEC/USDT | $48.85 | $12,933,722 | 02:02:58 23/01/2025 |
| 7 |  AscendEX (BitMax) |
ZEC/USDT | $48.87 | $9,131,279 | 01:59:58 23/01/2025 |
| 8 |  Binance |
ZEC/USDT | $49.24 | $7,611,492 | 01:56:58 23/01/2025 |
| 9 |  WEEX |
ZEC/USDT | $49.25 | $7,218,116 | 01:59:58 23/01/2025 |
| 10 |  PayBito |
ZEC/USDT | $49.31 | $6,781,309 | 02:02:16 23/01/2025 |
| 11 |  Bitrue |
ZEC/USDT | $59.37 | $6,114,390 | 01:59:58 23/01/2025 |
| 12 |  Toobit |
ZEC/USDT | $48.91 | $4,838,982 | 01:59:58 23/01/2025 |
| 13 |  BigONE |
ZEC/USDT | $48.99 | $4,135,872 | 01:59:18 23/01/2025 |
| 14 |  Topone |
ZEC/USDT | $49.19 | $3,938,116 | 02:05:58 23/01/2025 |
| 15 |  Bitci TR |
ZEC/USDT | $48.95 | $3,630,394 | 02:02:16 23/01/2025 |
| 16 | Binance |
ZEC/USDT | $49.21 | $2,490,986 | 01:56:20 23/01/2025 |
| 17 |  Hotcoin |
ZEC/USDT | $48.89 | $2,088,530 | 01:59:58 23/01/2025 |
| 18 |  Slex Exchange |
ZEC/BTC | $48.98 | $2,065,999 | 01:59:18 23/01/2025 |
| 19 |  Bybit |
ZEC/USDT | $49.32 | $2,028,775 | 01:56:58 23/01/2025 |
| 20 | WhiteBIT |
ZEC/USDT | $49.04 | $1,443,668 | 01:59:58 23/01/2025 |
| 21 |  NexDAX |
ZEC/USDT | $48.88 | $1,272,427 | 02:02:16 23/01/2025 |
| 22 |  HTX |
ZEC/USDT | $48.95 | $1,169,633 | 01:56:20 23/01/2025 |
| 23 | Hotcoin |
ZEC/USDT | $49.03 | $1,144,726 | 01:59:18 23/01/2025 |
| 24 |  Ourbit |
ZEC/USDT | $48.89 | $1,083,883 | 01:59:58 23/01/2025 |
| 25 |  XT.COM |
ZEC/USDT | $48.95 | $1,046,668 | 01:59:18 23/01/2025 |
| 26 |  Zoomex |
ZEC/USDT | $49.00 | $1,014,937 | 01:59:58 23/01/2025 |
| 27 | PayBito |
ZEC/USD | $49.14 | $1,002,994 | 02:02:16 23/01/2025 |
| 28 |  KCEX |
ZEC/USDT | $48.91 | $953,301 | 01:59:58 23/01/2025 |
| 29 |  Biconomy.com |
ZEC/USDT | $49.29 | $929,054 | 01:59:18 23/01/2025 |
| 30 |  Bitop |
ZEC/USDT | $48.91 | $919,029 | 02:02:16 23/01/2025 |
| 31 |  Coinbase Exchange |
ZEC/USD | $49.27 | $896,319 | 01:56:20 23/01/2025 |
| 32 |  BitDelta |
ZEC/USDT | $49.28 | $864,282 | 01:59:18 23/01/2025 |
| 33 | PayBito |
ZEC/SGD | $49.52 | $722,638 | 02:02:16 23/01/2025 |
| 34 |  TruBit Pro Exchange |
ZEC/USDT | $49.63 | $679,904 | 01:59:18 23/01/2025 |
| 35 | AscendEX (BitMax) |
ZEC/USDT | $49.05 | $664,819 | 01:59:18 23/01/2025 |
| 36 |  Finexbox |
ZEC/BTC | $59.19 | $657,162 | 02:02:16 23/01/2025 |
| 37 |  CEEX exchange |
ZEC/USDT | $48.90 | $621,009 | 02:02:16 23/01/2025 |
| 38 |  FameEX |
ZEC/USDT | $48.90 | $595,770 | 01:59:18 23/01/2025 |
| 39 | PayBito |
ZEC/ETH | $49.32 | $557,339 | 02:02:16 23/01/2025 |
| 40 |  Gleec BTC |
ZEC/USDT | $48.91 | $544,755 | 02:02:58 23/01/2025 |
| 41 |  Mandala Exchange |
ZEC/USDT | $48.91 | $544,575 | 02:02:58 23/01/2025 |
| 42 |  HitBTC |
ZEC/USDT | $49.22 | $544,490 | 01:59:58 23/01/2025 |
| 43 |  KuCoin |
ZEC/USDT | $49.31 | $527,472 | 01:56:20 23/01/2025 |
| 44 | KuCoin |
ZEC/USDT | $49.13 | $462,045 | 01:56:58 23/01/2025 |
| 45 |  Gemini |
ZEC/USD | $49.26 | $409,861 | 01:59:18 23/01/2025 |
| 46 |  Phemex |
ZEC/USDT | $48.99 | $403,119 | 01:59:58 23/01/2025 |
| 47 |  FMFW.io |
ZEC/USD | $49.34 | $334,163 | 01:59:18 23/01/2025 |
| 48 | Mandala Exchange |
ZEC/USDT | $48.92 | $333,238 | 02:02:16 23/01/2025 |
| 49 | Gleec BTC |
ZEC/USDT | $48.92 | $333,238 | 02:02:16 23/01/2025 |
| 50 | HitBTC |
ZEC/USDT | $49.20 | $328,863 | 01:59:18 23/01/2025 |
| 51 |  BloFin |
ZEC/USDT | $58.26 | $320,105 | 01:59:58 23/01/2025 |
| 52 |  DigiFinex |
ZEC/USDT | $49.28 | $295,434 | 01:59:18 23/01/2025 |
| 53 |  GroveX |
ZEC/USDT | $49.33 | $267,868 | 02:02:16 23/01/2025 |
| 54 | Binance |
ZEC/BTC | $49.19 | $262,245 | 01:56:20 23/01/2025 |
| 55 | Phemex |
ZEC/USDT | $48.96 | $250,932 | 01:59:18 23/01/2025 |
| 56 |  EXMO.ME |
ZEC/RUB | $51.35 | $250,211 | 01:59:18 23/01/2025 |
| 57 |  Qmall Exchange |
ZEC/USDT | $49.36 | $249,110 | 01:59:18 23/01/2025 |
| 58 |  BitHash |
ZEC/USD | $49.23 | $233,908 | 02:02:16 23/01/2025 |
| 59 |  CoinEx |
ZEC/USDT | $48.81 | $222,048 | 01:59:18 23/01/2025 |
| 60 |  BVOX |
ZEC/USDT | $48.90 | $192,906 | 01:59:18 23/01/2025 |
| 61 |  Kraken |
ZEC/USD | $49.28 | $189,963 | 01:56:58 23/01/2025 |
| 62 | Kraken |
ZEC/USD | $49.34 | $189,517 | 01:56:20 23/01/2025 |
| 63 |  BitKan |
ZEC/USDT | $49.78 | $181,097 | 02:02:16 23/01/2025 |
| 64 |  MEXC |
ZEC/USDT | $49.28 | $174,176 | 01:56:20 23/01/2025 |
| 65 |  BitMart |
ZEC/USDT | $49.27 | $163,531 | 01:59:18 23/01/2025 |
| 66 |  Bitunix |
ZEC/USDT | $48.93 | $156,991 | 01:59:18 23/01/2025 |
| 67 |  CoinW |
ZEC/USDT | $49.07 | $127,247 | 01:59:18 23/01/2025 |
| 68 | Slex Exchange |
ZEC/USDT | $49.20 | $123,199 | 01:59:18 23/01/2025 |
| 69 |  Bitcoiva |
ZEC/USDT | $49.13 | $97,903.88 | 02:02:16 23/01/2025 |
| 70 |  Niza Global |
ZEC/USD | $49.12 | $94,490.86 | 02:02:16 23/01/2025 |
| 71 |  LATOKEN |
ZEC/BTC | $49.18 | $93,915.84 | 01:59:18 23/01/2025 |
| 72 | Koinbay |
ZEC/USDT | $48.93 | $83,080.65 | 01:59:18 23/01/2025 |
| 73 |  ZKE |
ZEC/USDT | $48.91 | $82,865.68 | 02:02:16 23/01/2025 |
| 74 |  Dex-Trade |
ZEC/USDT | $48.94 | $81,722.51 | 01:59:18 23/01/2025 |
| 75 |  Blynex |
ZEC/USDT | $48.90 | $66,885.26 | 02:02:16 23/01/2025 |
| 76 | Binance |
ZEC/ETH | $49.25 | $65,380.68 | 01:56:20 23/01/2025 |
| 77 |  Bitfinex |
ZEC/USD | $48.72 | $62,082.34 | 01:59:18 23/01/2025 |
| 78 | PayBito |
ZEC/EUR | $59.71 | $60,869.21 | 02:02:16 23/01/2025 |
| 79 |  Koinpark |
ZEC/USDT | $49.18 | $58,254.70 | 02:02:16 23/01/2025 |
| 80 |  ChangeNOW |
ZEC/BTC | $49.06 | $57,741.24 | 02:02:16 23/01/2025 |
| 81 |  Pionex |
ZEC/USDT | $48.87 | $52,487.21 | 01:59:58 23/01/2025 |
| 82 | Toobit |
ZEC/USDT | $48.90 | $51,217.79 | 01:59:18 23/01/2025 |
| 83 | KuCoin |
ZEC/BTC | $49.70 | $50,159.19 | 01:56:20 23/01/2025 |
| 84 | Bitfinex |
ZEC/USDT | $48.91 | $47,907.52 | 01:59:58 23/01/2025 |
| 85 | NexDAX |
ZEC/ETH | $48.21 | $46,811.61 | 02:02:16 23/01/2025 |
| 86 | WhiteBIT |
ZEC/BTC | $48.98 | $44,415.61 | 01:59:18 23/01/2025 |
| 87 |  BankCEX |
ZEC/USDT | $49.05 | $34,705.72 | 02:02:16 23/01/2025 |
| 88 | BloFin |
ZEC/USDT | $48.86 | $32,885.48 | 01:59:18 23/01/2025 |
| 89 | LATOKEN |
ZEC/USDT | $49.36 | $26,493.97 | 01:59:18 23/01/2025 |
| 90 | HitBTC |
ZEC/BTC | $48.98 | $20,316.93 | 01:59:18 23/01/2025 |
| 91 | FMFW.io |
ZEC/BTC | $48.67 | $19,270.17 | 01:59:18 23/01/2025 |
| 92 | LATOKEN |
ZEC/ETH | $49.15 | $19,000.90 | 01:59:18 23/01/2025 |
| 93 |  XeggeX |
ZEC/USDT | $49.05 | $17,739.89 | 02:02:16 23/01/2025 |
| 94 | Pionex |
ZEC/USDT | $48.93 | $15,286.66 | 01:59:18 23/01/2025 |
| 95 | CoinEx |
ZEC/BTC | $49.27 | $12,836.52 | 01:59:18 23/01/2025 |
| 96 | BankCEX |
ZEC/BTC | $49.09 | $12,439.68 | 02:02:16 23/01/2025 |
| 97 | BitHash |
ZEC/RUB | $49.79 | $11,728.43 | 02:02:16 23/01/2025 |
| 98 | Bitfinex |
ZEC/BTC | $49.13 | $11,617.64 | 01:59:18 23/01/2025 |
| 99 | DigiFinex |
ZEC/BTC | $49.08 | $8,842.07 | 01:59:18 23/01/2025 |
| 100 | Dex-Trade |
ZEC/BTC | $49.18 | $8,637.96 | 01:59:18 23/01/2025 |
| 101 | BitHash |
ZEC/EUR | $49.61 | $8,372.40 | 02:02:16 23/01/2025 |
| 102 | Kraken |
ZEC/EUR | $49.47 | $7,921.72 | 01:56:20 23/01/2025 |
| 103 | Coinbase Exchange |
ZEC/BTC | $49.55 | $7,821.15 | 01:56:20 23/01/2025 |
| 104 |  Bit2Me |
ZEC/EUR | $49.47 | $7,705.42 | 01:59:18 23/01/2025 |
| 105 | BankCEX |
ZEC/ETH | $48.86 | $7,112.64 | 02:02:16 23/01/2025 |
| 106 |  Altcoin Trader |
ZEC/ZAR | $49.92 | $6,554.51 | 02:02:16 23/01/2025 |
| 107 | CoinEx |
ZEC/USDC | $49.04 | $5,571.25 | 01:59:18 23/01/2025 |
| 108 | Pionex |
ZEC/BTC | $49.09 | $4,626.89 | 01:59:18 23/01/2025 |
| 109 | Niza Global |
ZEC/EUR | $49.47 | $3,883.11 | 02:02:16 23/01/2025 |
| 110 |  Kuna |
ZEC/USDT | $48.36 | $3,147.99 | 01:59:18 23/01/2025 |
| 111 |  Binance.US |
ZEC/USDT | $48.77 | $2,968.60 | 01:59:18 23/01/2025 |
| 112 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $49.22 | $2,354.19 | 01:59:18 23/01/2025 |
| 113 | Dex-Trade |
ZEC/ETH | $49.19 | $2,091.98 | 01:59:18 23/01/2025 |
| 114 |  CoinDCX |
ZEC/INR | $53.38 | $1,913.20 | 02:02:16 23/01/2025 |
| 115 | WEEX |
ZEC/USDT | $48.90 | $1,833.21 | 01:59:18 23/01/2025 |
| 116 |  VinDAX |
ZEC/BTC | $49.01 | $1,264.51 | 02:02:16 23/01/2025 |
| 117 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $49.03 | $1,202.15 | 01:59:04 23/01/2025 |
| 118 |  ApeSwap (BSC) |
ZEC/WBNB | $49.12 | $876.98 | 01:59:18 23/01/2025 |
| 119 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $49.39 | $351.33 | 01:59:18 23/01/2025 |
| 120 | VinDAX |
ZEC/ETH | $48.76 | $334.27 | 02:02:16 23/01/2025 |
| 121 | CoinDCX |
ZEC/USDT | $49.10 | $321.13 | 02:02:16 23/01/2025 |
| 122 | KuCoin |
ZEC/KCS | $49.14 | $313.06 | 01:56:55 23/01/2025 |
| 123 |  zondacrypto |
ZEC/PLN | $49.05 | $312.52 | 02:02:16 23/01/2025 |
| 124 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $49.58 | $247.62 | 01:59:18 23/01/2025 |
| 125 |  50x |
ZEC/USDC | $20.71 | $236.30 | 02:02:16 23/01/2025 |
| 126 |  SmarDex |
ZEC/SDEX | $48.76 | $137.59 | 02:00:04 23/01/2025 |
| 127 | Kuna |
ZEC/UAH | $50.63 | $130.32 | 01:59:18 23/01/2025 |
| 128 |  Coinut |
ZEC/BTC | $83.25 | $101.83 | 02:02:16 23/01/2025 |
| 129 | Poloniex |
ZEC/BTC | $47.32 | $94.02 | 01:59:18 23/01/2025 |
| 130 |  TradeOgre |
ZEC/USDT | $50.98 | $83.11 | 01:59:18 23/01/2025 |
| 131 | PancakeSwap v3 (BSC) |
ZEC/ETH | $48.39 | $56.29 | 01:59:18 23/01/2025 |
| 132 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.19 | $51.51 | 01:59:18 23/01/2025 |
| 133 |  Nonkyc.io Exchange |
ZEC/USDT | $48.75 | $23.09 | 01:59:18 23/01/2025 |
| 134 | Nonkyc.io Exchange |
ZEC/BTC | $48.52 | $20.77 | 01:59:18 23/01/2025 |
| 135 | Bitcoiva |
ZEC/INR | $50.26 | $19.07 | 02:02:16 23/01/2025 |
| 136 | 50x |
ZEC/DAI | $38.52 | $14.25 | 02:02:16 23/01/2025 |
| 137 |  Unocoin |
ZEC/INR | $57.85 | $10.46 | 02:02:16 23/01/2025 |
| 138 |  BTC Trade UA |
ZEC/UAH | $47.46 | $4.75 | 00:09:25 22/01/2025 |
| 139 | Coinut |
ZEC/LTC | $49.76 | $1.73 | 02:02:16 23/01/2025 |
| 140 | Nonkyc.io Exchange |
ZEC/XMR | $48.20 | $1.38 | 01:59:18 23/01/2025 |
| 141 | YoBit |
ZEC/ETH | $48.07 | $0.5216 | 02:02:16 23/01/2025 |
| 142 | Coinut |
ZEC/CAD | $56.06 | $0.3009 | 02:02:16 23/01/2025 |
| 143 | Coinut |
ZEC/USDT | $24.86 | $0.0006706 | 02:02:16 23/01/2025 |
| 144 | Poloniex |
ZEC/ETH | $45.02 | $0 | 01:59:18 23/01/2025 |
| 145 | HitBTC |
ZEC/ETH | $48.35 | $0 | 01:59:18 23/01/2025 |
| 146 |  Bibox |
ZEC/USDT | $44.41 | $0 | 02:02:16 23/01/2025 |
| 147 |  Bitbns |
ZEC/INR | $23.26 | $0 | 02:02:16 23/01/2025 |
| 148 |  WazirX |
ZEC/INR | $32.09 | $0 | 02:02:16 23/01/2025 |
| 149 | WazirX |
ZEC/USDT | $31.40 | $0 | 02:02:16 23/01/2025 |
| 150 |  BCEX Korea |
ZEC/USDT | $57.42 | $0 | 02:02:16 23/01/2025 |
| 151 | FMFW.io |
ZEC/ETH | $48.35 | $0 | 01:59:18 23/01/2025 |
| 152 | CoinDCX |
ZEC/BTC | $49.06 | $0 | 02:02:16 23/01/2025 |
| 153 |  Giottus |
ZEC/INR | $76.71 | $0 | 02:02:16 23/01/2025 |
| 154 |  CoinZoom |
ZEC/USD | $56.50 | $0 | 01:59:18 23/01/2025 |
| 155 |  ONUS Pro |
ZEC/VNDC | $49.18 | $0 | 02:02:16 23/01/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 23/01/2025, cặp giao dịch ZEC/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,775,299 với tỷ giá $70.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.