Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,017,951,192,843 Khối lượng (24h): $110,510,257,270 Thị phần: BTC: 59.2%, ETH: 11.8%
Zcash (ZEC)Zcash ZEC
Xếp hạng #18 06:23:00 24/01/2026
Giá Zcash (ZEC)
$368.47 0.98%
0.004119 BTC 9,788,130 VND
Thấp: $355.51 Cao: $373.87

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $367.45 $359,845,274 05:54:16 24/01/2026
2 OrangeX OrangeX ZEC/USDT $367.87 $265,068,435 05:54:15 24/01/2026
3 Ju.com Ju.com ZEC/USDT $367.49 $214,881,761 05:54:16 24/01/2026
4 MEXC MEXC ZEC/USDT $367.92 $210,616,056 05:57:16 24/01/2026
5 CoinW CoinW ZEC/USDT $367.94 $170,230,322 05:57:18 24/01/2026
6 BVOX BVOX ZEC/USDT $367.45 $144,228,793 05:54:15 24/01/2026
7 Top.one Top.one ZEC/USDT $369.06 $128,651,674 06:03:16 24/01/2026
8 BiKing BiKing ZEC/USDT $367.53 $122,178,442 05:51:18 24/01/2026
9 Poloniex Poloniex ZEC/USDT $366.82 $107,938,384 05:57:11 24/01/2026
10 Zedxion Exchange Zedxion Exchange ZEC/USDT $367.59 $99,865,151 05:48:16 24/01/2026
11 CZR Exchange CZR Exchange ZEC/USDT $368.00 $99,571,836 06:00:16 24/01/2026
12 Toobit Toobit ZEC/USDT $367.96 $88,722,712 05:57:15 24/01/2026
13 YoBit YoBit ZEC/BTC $369.99 $80,797,622 06:00:12 24/01/2026
14 Bybit Bybit ZEC/USDT $367.49 $56,880,612 05:54:16 24/01/2026
15 KTX KTX ZEC/USDT $368.11 $56,088,287 06:00:15 24/01/2026
16 FameEX FameEX ZEC/USDT $367.95 $55,541,407 05:57:17 24/01/2026
17 Binance Binance ZEC/USDT $368.22 $54,509,796 05:56:42 24/01/2026
18 WhiteBIT WhiteBIT ZEC/USDT $368.26 $52,188,832 05:42:15 24/01/2026
19 Bitrue Bitrue ZEC/USDT $367.91 $50,275,145 05:57:17 24/01/2026
20 KTX KTX ZEC/USDT $368.38 $49,556,316 06:00:09 24/01/2026
21 LBank LBank ZEC/USDT $367.97 $49,186,992 05:57:15 24/01/2026
22 YEX YEX ZEC/USDT $367.98 $48,040,635 06:00:16 24/01/2026
23 Darkex Exchange Darkex Exchange ZEC/USDT $349.97 $45,907,662 15:33:19 20/01/2026
24 BTDUex BTDUex ZEC/USDT $368.40 $40,058,013 06:00:10 24/01/2026
25 Coinlocally Coinlocally ZEC/USDT $367.71 $37,870,412 05:57:16 24/01/2026
26 Ekbit Ekbit ZEC/USDT $368.04 $37,500,539 06:00:16 24/01/2026
27 Koinbay Koinbay ZEC/USDT $59.54 $36,159,203 05:54:15 24/01/2026
28 Cofinex Cofinex ZEC/USDT $368.14 $31,922,434 06:00:15 24/01/2026
29 WhiteBIT WhiteBIT ZEC/USDT $367.74 $31,687,030 05:42:10 24/01/2026
30 Binance Binance ZEC/USDC $367.31 $28,781,040 05:54:16 24/01/2026
31 Hyperliquid Hyperliquid ZEC/USD $368.18 $28,697,327 05:57:15 24/01/2026
32 SuperEx SuperEx ZEC/USDT $368.32 $27,948,994 06:00:08 24/01/2026
33 PrimeXBT PrimeXBT ZEC/USDT $368.02 $26,923,214 06:00:16 24/01/2026
34 OneBullEx OneBullEx ZEC/USDT $369.07 $26,643,585 06:03:29 24/01/2026
35 BitbabyExchange BitbabyExchange ZEC/USDT $368.05 $23,722,004 06:00:16 24/01/2026
36 Aivora Exchange Aivora Exchange ZEC/USDT $368.16 $23,486,133 06:00:17 24/01/2026
37 Ourbit Ourbit ZEC/USDT $367.97 $22,681,277 05:57:15 24/01/2026
38 BigONE BigONE ZEC/USDT $368.07 $22,601,867 05:42:08 24/01/2026
39 KuCoin KuCoin ZEC/USDT $367.51 $22,367,226 05:54:18 24/01/2026
40 EasiCoin EasiCoin ZEC/USDT $368.01 $21,968,713 06:00:16 24/01/2026
41 SunX SunX ZEC/USDT $367.98 $19,662,279 06:00:18 24/01/2026
42 Coinbase Exchange Coinbase Exchange ZEC/USD $368.28 $18,800,797 05:57:00 24/01/2026
43 CEEX exchange CEEX exchange ZEC/USDT $368.28 $18,239,951 06:00:10 24/01/2026
44 NovaEx NovaEx ZEC/USDT $368.01 $17,975,101 06:00:16 24/01/2026
45 Aster Aster ZEC/USDT $367.49 $17,421,056 05:54:15 24/01/2026
46 Zoomex Zoomex ZEC/USDT $367.28 $17,062,741 05:54:15 24/01/2026
47 Tebbit Tebbit ZEC/USDT $368.03 $16,309,386 06:00:16 24/01/2026
48 CriptoSwaps CriptoSwaps ZEC/BTC $367.65 $16,266,949 05:57:13 24/01/2026
49 HyperPay Futures HyperPay Futures ZEC/USDT $369.06 $15,150,642 06:03:17 24/01/2026
50 KCEX KCEX ZEC/USDT $367.98 $14,634,805 05:57:15 24/01/2026
51 BloFin BloFin ZEC/USDT $367.28 $13,580,122 05:51:16 24/01/2026
52 Kraken Kraken ZEC/USD $368.26 $12,696,308 05:59:24 24/01/2026
53 Ju.com Ju.com ZEC/USDT $367.70 $10,670,477 05:54:09 24/01/2026
54 ApeX Omni ApeX Omni ZEC/USDT $368.84 $10,318,593 06:03:16 24/01/2026
55 MGBX MGBX ZEC/USDT $367.99 $9,504,479 06:00:16 24/01/2026
56 KuCoin KuCoin ZEC/USDT $367.87 $9,301,660 05:54:53 24/01/2026
57 AstralX AstralX ZEC/USDT $368.00 $9,281,451 06:00:19 24/01/2026
58 XXKK XXKK ZEC/USDT $368.19 $8,949,109 05:57:07 24/01/2026
59 MEXC MEXC ZEC/USDT $368.55 $8,877,158 05:42:07 24/01/2026
60 BiKing BiKing ZEC/USDT $367.69 $8,666,164 05:54:11 24/01/2026
61 XT.COM XT.COM ZEC/USDT $368.23 $8,167,850 05:57:08 24/01/2026
62 Gate Gate ZEC/USDT $367.40 $7,611,131 05:54:19 24/01/2026
63 YUBIT YUBIT ZEC/USDT $367.94 $6,992,286 05:57:15 24/01/2026
64 Rhea Finance Rhea Finance WNEAR/ZEC $1.51 $6,792,495 05:59:27 24/01/2026
65 Pionex Pionex ZEC/USDT $368.24 $6,668,373 05:57:08 24/01/2026
66 EagleX EagleX ZEC/USDT $367.98 $6,609,558 06:00:15 24/01/2026
67 MGBX MGBX ZEC/USDT $368.47 $6,530,038 06:00:08 24/01/2026
68 Lighter Lighter ZEC/USDC $368.18 $6,512,371 05:57:15 24/01/2026
69 BitDelta BitDelta ZEC/USDT $368.47 $6,216,931 06:00:10 24/01/2026
70 AscendEX AscendEX ZEC/USDT $367.90 $6,108,410 05:57:15 24/01/2026
71 Picol Picol ZEC/USDT $368.36 $5,881,681 06:00:10 24/01/2026
72 BTCC BTCC ZEC/USDT $368.03 $5,449,345 05:57:08 24/01/2026
73 OKX OKX ZEC/USDT $368.17 $5,388,479 05:56:53 24/01/2026
74 Bitcastle Bitcastle ZEC/USDT $367.99 $5,371,725 06:00:18 24/01/2026
75 Qmall Exchange Qmall Exchange ZEC/USDT $367.71 $5,221,965 05:54:12 24/01/2026
76 BitTap BitTap ZEC/USDT $367.95 $5,025,056 05:57:16 24/01/2026
77 Toobit Toobit ZEC/USDT $368.27 $4,790,042 05:57:08 24/01/2026
78 Binance Binance ZEC/USDC $368.29 $4,641,222 05:56:54 24/01/2026
79 Backpack Exchange Backpack Exchange ZEC/USDC $367.83 $4,270,614 05:57:17 24/01/2026
80 CRMClick CRMClick ZEC/USDT $367.41 $4,241,719 05:57:15 24/01/2026
81 DigiFinex DigiFinex ZEC/USDT $368.04 $4,093,096 05:57:11 24/01/2026
82 YEX YEX ZEC/USDC $367.85 $4,064,555 06:00:16 24/01/2026
83 Biconomy.com Biconomy.com ZEC/USDT $368.27 $3,953,121 05:57:08 24/01/2026
84 Phemex Phemex ZEC/USDT $367.63 $3,909,089 05:57:16 24/01/2026
85 BitMart BitMart ZEC/USDT $367.87 $3,680,883 05:57:08 24/01/2026
86 Phemex Phemex ZEC/USDT $367.99 $3,549,342 05:57:09 24/01/2026
87 BYDFi BYDFi ZEC/USDT $367.46 $3,544,237 06:00:17 24/01/2026
88 KCEX KCEX ZEC/USDT $368.12 $3,536,126 05:57:08 24/01/2026
89 Pionex Pionex ZEC/USDT $367.94 $3,526,069 05:57:15 24/01/2026
90 Kraken Kraken ZEC/EUR $367.59 $3,411,876 05:59:24 24/01/2026
91 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $367.82 $3,330,545 06:00:16 24/01/2026
92 Niza.io Niza.io ZEC/USD $368.50 $3,126,864 06:00:10 24/01/2026
93 Extended Extended ZEC/USD $368.54 $3,114,906 06:03:16 24/01/2026
94 EdgeX EdgeX ZEC/USD $369.06 $3,093,121 06:03:16 24/01/2026
95 Paradex Paradex ZEC/USD $368.70 $3,054,913 06:03:15 24/01/2026
96 WEEX WEEX ZEC/USDT $368.23 $2,949,557 05:57:08 24/01/2026
97 CoinEx CoinEx ZEC/USDT $368.58 $2,744,300 05:59:23 24/01/2026
98 EXMO.ME EXMO.ME ZEC/USDT $367.83 $2,459,998 05:57:08 24/01/2026
99 EXMO EXMO ZEC/USDT $367.83 $2,453,056 05:57:08 24/01/2026
100 Grvt Grvt ZEC/USDT $368.04 $2,399,091 06:00:16 24/01/2026
101 BitbabyExchange BitbabyExchange ZEC/USDC $367.90 $2,240,732 06:00:16 24/01/2026
102 CriptoSwaps CriptoSwaps ZEC/ETH $368.09 $2,104,399 05:57:13 24/01/2026
103 YEX YEX ZEC/USDT $368.50 $1,991,721 06:00:11 24/01/2026
104 Gleec BTC Gleec BTC ZEC/USDT $367.69 $1,890,844 06:00:15 24/01/2026
105 HitBTC HitBTC ZEC/USDT $368.32 $1,890,512 06:00:16 24/01/2026
106 Mandala Exchange Mandala Exchange ZEC/USDT $368.32 $1,890,512 06:00:18 24/01/2026
107 Bitget Bitget ZEC/USDT $367.52 $1,872,171 05:54:11 24/01/2026
108 BitKan BitKan ZEC/USDT $368.62 $1,864,109 06:00:10 24/01/2026
109 HTX HTX ZEC/USDT $367.86 $1,834,081 05:56:54 24/01/2026
110 CRMClick CRMClick ZEC/USDT $367.76 $1,833,059 05:57:12 24/01/2026
111 LeveX LeveX ZEC/USDT $368.04 $1,793,421 06:00:15 24/01/2026
112 CoinW CoinW ZEC/USDT $367.89 $1,542,465 05:57:13 24/01/2026
113 Pacifica Pacifica ZEC/USD $369.10 $1,513,047 06:03:15 24/01/2026
114 BitbabyExchange BitbabyExchange ZEC/USDT $368.52 $1,510,444 06:00:09 24/01/2026
115 Koinbay Koinbay ZEC/USDT $367.58 $1,250,470 05:54:11 24/01/2026
116 BYDFi BYDFi ZEC/USDT $368.18 $1,243,319 05:57:15 24/01/2026
117 CZR Exchange CZR Exchange ZEC/USDT $368.40 $1,239,981 06:00:11 24/01/2026
118 EXMO.ME EXMO.ME ZEC/RUB $370.98 $1,216,713 05:57:08 24/01/2026
119 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $366.86 $1,195,071 06:00:10 24/01/2026
120 MEXC MEXC ZEC/USDC $367.32 $1,003,770 05:54:16 24/01/2026
121 BloFin BloFin ZEC/USDT $368.06 $991,977 05:51:08 24/01/2026
122 Binance Binance ZEC/BTC $367.78 $868,136 05:56:54 24/01/2026
123 Bitop Bitop ZEC/USDT $368.62 $865,160 06:00:13 24/01/2026
124 Niza.io Niza.io ZEC/EUR $367.59 $850,082 06:00:10 24/01/2026
125 Gemini Gemini ZEC/USD $368.31 $843,936 05:59:54 24/01/2026
126 ZKE ZKE ZEC/USDT $368.40 $743,425 06:00:09 24/01/2026
127 SunX SunX ZEC/USDT $369.23 $718,647 06:03:17 24/01/2026
128 AscendEX AscendEX ZEC/USDT $368.31 $675,417 05:57:07 24/01/2026
129 Biconomy.com Biconomy.com ZEC/USDC $368.25 $662,747 05:57:08 24/01/2026
130 Bitcoiva Bitcoiva ZEC/USDT $368.09 $647,795 06:00:09 24/01/2026
131 Binance Binance ZEC/USD1 $368.49 $570,339 05:56:54 24/01/2026
132 Hibt Hibt ZEC/USDT $367.72 $545,532 05:54:11 24/01/2026
133 Bitrue Bitrue ZEC/USDC $368.26 $533,688 05:57:11 24/01/2026
134 Bitrue Bitrue ZEC/USDT $368.23 $533,680 05:57:11 24/01/2026
135 Bitfinex Bitfinex ZEC/USD $369.52 $530,700 05:59:53 24/01/2026
136 CoinDCX CoinDCX ZEC/INR $372.18 $514,064 05:57:12 24/01/2026
137 Drift Protocol Drift Protocol ZEC/USDC $368.46 $455,013 06:00:15 24/01/2026
138 CoinCatch CoinCatch ZEC/USDT $353.90 $452,700 18:00:15 20/01/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $368.51 $442,292 05:39:50 24/01/2026
140 Koinpark Koinpark ZEC/USDT $368.51 $423,358 06:00:07 24/01/2026
141 XT.COM XT.COM ZEC/USDC $368.24 $371,151 05:57:08 24/01/2026
142 CoinDCX CoinDCX ZEC/USDT $367.86 $368,732 05:57:12 24/01/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $367.97 $330,881 05:56:46 24/01/2026
144 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $369.16 $329,459 05:39:16 24/01/2026
145 BitxEX BitxEX ZEC/USDT $368.03 $318,118 06:00:16 24/01/2026
146 Nivex Nivex ZEC/USDT $367.98 $313,519 06:00:17 24/01/2026
147 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $369.35 $219,720 05:39:15 24/01/2026
148 GroveX GroveX ZEC/USDT $361.12 $194,481 05:57:09 24/01/2026
149 ONUS Pro ONUS Pro ZEC/USDT $367.46 $191,511 05:54:15 24/01/2026
150 Bitfinex Bitfinex ZEC/USDT $367.84 $148,421 05:57:16 24/01/2026
151 CoinEx CoinEx ZEC/BTC $368.18 $145,718 05:59:23 24/01/2026
152 Bitazza Bitazza ZEC/USDT $368.98 $129,224 06:00:09 24/01/2026
153 Blynex Blynex ZEC/USDT $368.56 $111,768 06:00:07 24/01/2026
154 Bitfinex Bitfinex ZEC/USDT $367.63 $110,109 05:59:23 24/01/2026
155 Binance Binance ZEC/ETH $368.17 $109,336 05:56:54 24/01/2026
156 Orderly Orderly ZEC/USDC $367.42 $106,665 06:03:16 24/01/2026
157 ChangeNOW ChangeNOW ZEC/BTC $368.44 $97,249.17 05:54:11 24/01/2026
158 WhiteBIT WhiteBIT ZEC/BTC $367.77 $94,096.70 05:42:10 24/01/2026
159 ONUS Pro ONUS Pro ZEC/VNDC $369.95 $88,805.92 05:54:15 24/01/2026
160 KuCoin KuCoin ZEC/BTC $367.74 $78,281.54 05:54:53 24/01/2026
161 BitMEX BitMEX ZEC/USDT $368.69 $67,341.18 05:57:15 24/01/2026
162 Bitcastle Bitcastle ZEC/USDT $368.50 $66,858.27 06:00:10 24/01/2026
163 Cofinex Cofinex ZEC/USDT $368.22 $66,723.31 06:00:10 24/01/2026
164 MEXC MEXC ZEC/USDC $368.79 $58,332.68 05:42:07 24/01/2026
165 B2Z Exchange B2Z Exchange ZEC/USD $368.66 $57,420.69 06:00:15 24/01/2026
166 BITmarkets BITmarkets ZEC/USDT $368.29 $57,312.97 06:00:15 24/01/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $368.56 $48,364.27 06:00:10 24/01/2026
168 Kanga Exchange Kanga Exchange ZEC/USDC $366.29 $47,246.66 05:54:08 24/01/2026
169 Kanga Exchange Kanga Exchange ZEC/PLN $367.12 $43,554.62 05:54:08 24/01/2026
170 zondacrypto zondacrypto ZEC/PLN $368.36 $29,547.92 05:51:10 24/01/2026
171 Binance.US Binance.US ZEC/USDT $366.61 $28,115.45 05:59:23 24/01/2026
172 CoinEx CoinEx ZEC/USDC $367.61 $24,095.19 05:59:23 24/01/2026
173 CoinUp.io CoinUp.io ZEC/USDT $368.23 $23,713.00 05:57:12 24/01/2026
174 XBO.com XBO.com ZEC/USDT $368.07 $23,339.77 05:57:13 24/01/2026
175 Helix Helix ZEC/USDT $368.65 $19,554.09 06:00:15 24/01/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $367.92 $18,555.22 05:54:02 24/01/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $367.47 $17,979.05 05:46:03 24/01/2026
178 OKX OKX ZEC/USD $368.04 $16,962.77 05:56:53 24/01/2026
179 ONUS Pro ONUS Pro ZEC/VNDC $368.63 $14,928.07 05:54:12 24/01/2026
180 Bitcoiva Bitcoiva ZEC/INR $376.25 $13,820.72 06:00:09 24/01/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $361.50 $8,881.40 06:00:10 24/01/2026
182 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $364.98 $8,654.89 03:37:33 24/01/2026
183 OpenOcean OpenOcean ZEC/USDC $351.83 $6,024.52 01:30:11 22/01/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $364.81 $5,711.12 03:37:32 24/01/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $366.76 $4,794.44 05:09:30 24/01/2026
186 Bitfinex Bitfinex ZEC/BTC $367.64 $4,753.62 05:59:53 24/01/2026
187 Flipster Flipster ZEC/USDT $367.96 $4,179.52 06:00:16 24/01/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $372.06 $3,288.70 03:47:30 24/01/2026
189 ADEN ADEN ZEC/USDT $368.63 $2,721.16 06:03:39 24/01/2026
190 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $371.29 $2,477.02 02:44:19 24/01/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $369.06 $2,354.03 05:21:55 24/01/2026
192 VinDAX VinDAX ZEC/ETH $367.51 $2,167.11 06:00:11 24/01/2026
193 Aevo Aevo ZEC/USD $369.18 $2,003.42 06:03:16 24/01/2026
194 VinDAX VinDAX ZEC/BTC $367.64 $1,844.01 06:00:11 24/01/2026
195 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/YB $369.49 $1,416.72 05:21:52 24/01/2026
196 FMFW.io FMFW.io ZEC/USD $367.21 $1,391.01 06:00:09 24/01/2026
197 Gleec BTC Gleec BTC ZEC/USDT $366.74 $1,389.24 06:00:08 24/01/2026
198 Mandala Exchange Mandala Exchange ZEC/USDT $366.73 $1,389.22 05:54:07 24/01/2026
199 HitBTC HitBTC ZEC/USDT $366.69 $1,389.05 06:00:10 24/01/2026
200 LATOKEN LATOKEN ZEC/USDT $398.32 $971.02 05:57:11 24/01/2026
201 FMFW.io FMFW.io ZEC/BTC $367.97 $818.87 06:00:09 24/01/2026
202 HitBTC HitBTC ZEC/BTC $367.47 $817.71 06:00:10 24/01/2026
203 Altcoin Trader Altcoin Trader ZEC/ZAR $371.95 $807.17 06:00:10 24/01/2026
204 NexDAX NexDAX ZEC/ETH $368.27 $794.39 05:54:09 24/01/2026
205 NexDAX NexDAX ZEC/USDT $367.35 $793.23 05:54:09 24/01/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $366.16 $678.10 03:37:48 24/01/2026
207 Giottus Giottus ZEC/USDT $368.47 $522.49 06:00:09 24/01/2026
208 Giottus Giottus ZEC/INR $349.14 $495.33 06:00:09 24/01/2026
209 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $366.99 $473.97 05:43:22 24/01/2026
210 WazirX WazirX ZEC/USDT $365.56 $352.04 06:00:11 24/01/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $885.19 $211.84 02:38:01 24/01/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $368.15 $198.11 04:08:09 24/01/2026
213 WazirX WazirX ZEC/INR $359.18 $181.39 06:00:11 24/01/2026
214 Coinut Coinut ZEC/BTC $71.60 $87.48 06:00:10 24/01/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $370.29 $67.83 02:26:50 24/01/2026
216 SmarDex SmarDex ZEC/SDEX $358.63 $57.17 05:57:07 24/01/2026
217 Unocoin Unocoin ZEC/INR $349.31 $32.79 06:00:10 24/01/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/BTCB $367.98 $18.39 04:45:16 24/01/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $373.17 $15.32 01:32:41 24/01/2026
220 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $368.94 $13.89 03:32:53 24/01/2026
221 Poloniex Poloniex ZEC/BTC $366.88 $3.67 05:57:11 24/01/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $370.27 $2.27 01:10:52 24/01/2026
223 Poloniex Poloniex ZEC/ETH $367.87 $1.10 05:57:11 24/01/2026
224 Coinut Coinut ZEC/LTC $29.00 $1.01 06:00:10 24/01/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/USDT $369.54 $0.8130 03:56:15 24/01/2026
226 Coinut Coinut ZEC/CAD $58.63 $0.3149 06:00:10 24/01/2026
227 Coinut Coinut ZEC/USDT $24.81 $0.0006697 06:00:10 24/01/2026
228 zondacrypto zondacrypto ZEC/EUR $358.34 $0 05:51:10 24/01/2026
229 zondacrypto zondacrypto ZEC/USDC $354.90 $0 05:51:10 24/01/2026
230 YoBit YoBit ZEC/ETH $328.41 $0 06:00:12 24/01/2026
231 Bibox Bibox ZEC/USDT $44.26 $0 06:00:09 24/01/2026
232 Bitbns Bitbns ZEC/INR $120.08 $0 06:00:13 24/01/2026
233 CoinZoom CoinZoom ZEC/USD $322.52 $0 06:00:12 24/01/2026
234 CoinZoom CoinZoom ZEC/USDT $318.60 $0 06:00:12 24/01/2026
235 ONUS Pro ONUS Pro ZEC/USDT $369.27 $0 05:54:12 24/01/2026
236 CriptoSwaps CriptoSwaps ZEC/USDT $149.58 $0 05:57:13 24/01/2026
237 ADEN ADEN ZEC/USDC $367.47 $0 06:03:39 24/01/2026
238 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) ZEC/USDT $394.36 $0 11:28:44 19/01/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 24/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,845,274 với tỷ giá $367.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 1010 đánh giá