Zcash ZEC
Xếp hạng #25
00:43:00 23/03/2026
Giá Zcash (ZEC)
$221.12 -5.11%
0.003218 BTC
6,127,231 VND
Thấp: $216.95
Cao: $233.07
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $220.99 | $292,603,571 | 23:54:16 22/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $220.85 | $213,705,507 | 23:57:15 22/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $220.61 | $174,854,167 | 00:00:16 23/03/2026 |
| 4 |  MEXC |
ZEC/USDT | $220.95 | $130,226,481 | 23:57:15 22/03/2026 |
| 5 |  CoinW |
ZEC/USDT | $220.92 | $126,958,247 | 23:57:17 22/03/2026 |
| 6 |  BVOX |
ZEC/USDT | $220.97 | $117,159,923 | 23:54:15 22/03/2026 |
| 7 |  BiKing |
ZEC/USDT | $220.60 | $98,399,316 | 00:00:18 23/03/2026 |
| 8 |  WHXEX |
ZEC/USDT | $220.89 | $81,880,866 | 23:51:16 22/03/2026 |
| 9 |  idax exchange |
ZEC/USDT | $220.49 | $81,686,663 | 00:00:18 23/03/2026 |
| 10 |  KuCoin |
ZEC/USDT | $221.21 | $71,487,415 | 23:56:53 22/03/2026 |
| 11 |  KTX |
ZEC/USDT | $220.52 | $64,314,579 | 00:00:16 23/03/2026 |
| 12 |  Poloniex |
ZEC/USDT | $220.54 | $61,146,364 | 23:59:23 22/03/2026 |
| 13 |  YoBit |
ZEC/BTC | $234.93 | $56,502,909 | 00:00:11 23/03/2026 |
| 14 |  FameEX |
ZEC/USDT | $220.93 | $54,311,501 | 23:57:17 22/03/2026 |
| 15 |  Toobit |
ZEC/USDT | $220.93 | $52,022,147 | 23:57:16 22/03/2026 |
| 16 |  YEX |
ZEC/USDT | $220.58 | $39,479,050 | 00:00:16 23/03/2026 |
| 17 |  Bybit |
ZEC/USDT | $220.96 | $38,117,345 | 23:54:16 22/03/2026 |
| 18 |  CZR Exchange |
ZEC/USDT | $220.58 | $36,241,313 | 00:00:15 23/03/2026 |
| 19 |  Koinbay |
ZEC/USDT | $59.61 | $36,204,874 | 00:00:15 23/03/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $220.49 | $32,442,293 | 00:00:16 23/03/2026 |
| 21 | Binance |
ZEC/USDT | $221.12 | $31,405,620 | 23:56:42 22/03/2026 |
| 22 |  LBank |
ZEC/USDT | $220.93 | $30,291,204 | 23:57:15 22/03/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $220.37 | $29,459,402 | 23:57:18 22/03/2026 |
| 24 |  Hyperliquid |
ZEC/USD | $220.66 | $24,460,078 | 23:54:26 22/03/2026 |
| 25 |  P2B |
ZEC/USDT | $267.28 | $23,200,957 | 19:18:11 18/03/2026 |
| 26 |  Ourbit |
ZEC/USDT | $220.94 | $22,790,332 | 23:57:16 22/03/2026 |
| 27 |  OneBullEx |
ZEC/USDT | $220.61 | $21,661,041 | 00:00:23 23/03/2026 |
| 28 |  EasiCoin |
ZEC/USDT | $220.51 | $20,874,897 | 00:00:16 23/03/2026 |
| 29 |  BTDUex |
ZEC/USDT | $221.15 | $18,892,264 | 23:57:09 22/03/2026 |
| 30 |  Cofinex |
ZEC/USDT | $220.92 | $17,425,444 | 00:00:15 23/03/2026 |
| 31 |  Zoomex |
ZEC/USDT | $220.95 | $16,076,507 | 23:54:15 22/03/2026 |
| 32 |  BitMart |
ZEC/USDT | $220.98 | $16,009,938 | 23:54:16 22/03/2026 |
| 33 |  SuperEx |
ZEC/USDT | $220.75 | $15,965,792 | 00:00:14 23/03/2026 |
| 34 | Binance |
ZEC/USDC | $220.94 | $15,791,158 | 23:54:16 22/03/2026 |
| 35 |  Aivora Exchange |
ZEC/USDT | $220.49 | $14,796,928 | 00:00:17 23/03/2026 |
| 36 | KuCoin |
ZEC/USDT | $221.09 | $14,596,064 | 23:54:19 22/03/2026 |
| 37 |  KCEX |
ZEC/USDT | $220.94 | $14,480,158 | 23:57:15 22/03/2026 |
| 38 |  BitbabyExchange |
ZEC/USDT | $220.97 | $13,849,207 | 23:57:17 22/03/2026 |
| 39 |  HyperPay Futures |
ZEC/USDT | $220.89 | $12,093,177 | 00:03:17 23/03/2026 |
| 40 |  WEEX |
ZEC/USDT | $221.11 | $12,004,876 | 23:57:13 22/03/2026 |
| 41 |  CEEX exchange |
ZEC/USDT | $220.75 | $11,610,836 | 00:00:09 23/03/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $221.20 | $11,578,099 | 23:56:59 22/03/2026 |
| 43 |  SunX |
ZEC/USDT | $220.60 | $11,521,672 | 00:00:18 23/03/2026 |
| 44 |  ApeX Omni |
ZEC/USDT | $220.65 | $9,604,903 | 00:03:16 23/03/2026 |
| 45 |  Gate |
ZEC/USDT | $220.99 | $9,471,961 | 23:54:19 22/03/2026 |
| 46 |  NovaEx |
ZEC/USDT | $220.58 | $8,114,882 | 00:00:16 23/03/2026 |
| 47 |  AscendEX |
ZEC/USDT | $220.95 | $8,095,450 | 23:57:15 22/03/2026 |
| 48 |  Bitcastle |
ZEC/USDT | $220.47 | $8,036,242 | 00:00:17 23/03/2026 |
| 49 |  Ulink |
ZEC/USDT | $220.60 | $7,875,252 | 00:00:18 23/03/2026 |
| 50 |  MGBX |
ZEC/USDT | $220.60 | $7,490,242 | 00:00:16 23/03/2026 |
| 51 |  EagleX |
ZEC/USDT | $220.52 | $7,055,983 | 00:00:15 23/03/2026 |
| 52 |  YUBIT |
ZEC/USDT | $220.93 | $7,021,820 | 23:57:15 22/03/2026 |
| 53 | MEXC |
ZEC/USDT | $221.10 | $6,850,880 | 23:54:12 22/03/2026 |
| 54 |  BloFin |
ZEC/USDT | $220.78 | $6,730,994 | 23:54:16 22/03/2026 |
| 55 |  XXKK |
ZEC/USDT | $220.56 | $6,713,240 | 00:00:11 23/03/2026 |
| 56 | EagleX |
ZEC/USDT | $220.41 | $6,632,357 | 00:00:07 23/03/2026 |
| 57 | YUBIT |
ZEC/USDT | $221.00 | $6,624,481 | 23:57:08 22/03/2026 |
| 58 |  BingX |
ZEC/USDC | $220.99 | $6,588,484 | 23:54:17 22/03/2026 |
| 59 |  Tebbit |
ZEC/USDT | $220.47 | $6,285,456 | 00:00:16 23/03/2026 |
| 60 |  AstralX |
ZEC/USDT | $220.60 | $5,746,217 | 00:00:15 23/03/2026 |
| 61 |  EdgeX |
ZEC/USD | $220.97 | $5,484,184 | 00:03:15 23/03/2026 |
| 62 | BiKing |
ZEC/USDT | $220.54 | $4,869,917 | 00:00:10 23/03/2026 |
| 63 |  ASTX |
ZEC/USDT | $220.55 | $4,684,156 | 00:00:12 23/03/2026 |
| 64 |  XT.COM |
ZEC/USDT | $221.12 | $4,640,787 | 23:57:08 22/03/2026 |
| 65 |  Coinbase International Exchange |
ZEC/USDC | $220.63 | $4,400,727 | 00:00:16 23/03/2026 |
| 66 |  Pionex |
ZEC/USDT | $221.11 | $3,915,792 | 23:57:10 22/03/2026 |
| 67 |  PrimeXBT |
ZEC/USDT | $220.68 | $3,852,761 | 00:00:16 23/03/2026 |
| 68 | BitMart |
ZEC/USDT | $221.11 | $3,763,954 | 23:57:09 22/03/2026 |
| 69 |  Picol |
ZEC/USDT | $220.54 | $3,452,467 | 00:00:09 23/03/2026 |
| 70 |  CriptoSwaps |
ZEC/BTC | $220.95 | $3,432,342 | 00:00:15 23/03/2026 |
| 71 | WEEX |
ZEC/USDT | $220.93 | $3,353,700 | 23:57:17 22/03/2026 |
| 72 |  Kraken |
ZEC/USD | $220.98 | $3,305,370 | 23:59:55 22/03/2026 |
| 73 |  BitDelta |
ZEC/USDT | $220.79 | $3,244,437 | 23:51:10 22/03/2026 |
| 74 |  DigiFinex |
ZEC/USDT | $221.17 | $3,154,766 | 23:57:08 22/03/2026 |
| 75 |  Qmall Exchange |
ZEC/USDT | $221.11 | $3,072,584 | 23:57:12 22/03/2026 |
| 76 |  Bitrue |
ZEC/USDT | $220.86 | $2,919,675 | 23:57:17 22/03/2026 |
| 77 |  BYDFi |
ZEC/USDT | $220.94 | $2,892,359 | 00:00:16 23/03/2026 |
| 78 |  BitTap |
ZEC/USDT | $220.58 | $2,784,413 | 00:00:16 23/03/2026 |
| 79 | Toobit |
ZEC/USDT | $221.13 | $2,696,098 | 23:57:09 22/03/2026 |
| 80 | YEX |
ZEC/USDC | $220.56 | $2,390,713 | 00:00:16 23/03/2026 |
| 81 |  Phemex |
ZEC/USDT | $221.05 | $2,371,919 | 23:57:17 22/03/2026 |
| 82 | WhiteBIT |
ZEC/USDT | $220.88 | $2,368,249 | 23:45:10 22/03/2026 |
| 83 |  OKX |
ZEC/USDT | $221.23 | $2,172,051 | 23:56:54 22/03/2026 |
| 84 | Phemex |
ZEC/USDT | $220.99 | $2,119,814 | 23:57:11 22/03/2026 |
| 85 |  Biconomy.com |
ZEC/USDT | $221.11 | $2,095,232 | 23:57:10 22/03/2026 |
| 86 |  HTX |
ZEC/USDT | $220.82 | $2,085,178 | 23:59:54 22/03/2026 |
| 87 | P2B |
ZEC/USDC | $267.25 | $2,074,978 | 19:18:11 18/03/2026 |
| 88 |  B2Z Exchange |
ZEC/USD | $220.68 | $2,028,099 | 00:00:16 23/03/2026 |
| 89 |  BITmarkets |
ZEC/USDT | $220.53 | $2,026,702 | 00:00:16 23/03/2026 |
| 90 | Binance |
ZEC/USDC | $221.08 | $2,001,456 | 23:56:54 22/03/2026 |
| 91 |  EXMO.ME |
ZEC/USDT | $220.70 | $1,974,306 | 00:00:11 23/03/2026 |
| 92 |  EXMO |
ZEC/USDT | $220.93 | $1,968,007 | 23:54:08 22/03/2026 |
| 93 | Pionex |
ZEC/USDT | $220.93 | $1,946,026 | 23:57:16 22/03/2026 |
| 94 |  Aster |
ZEC/USDT | $221.17 | $1,919,537 | 23:54:15 22/03/2026 |
| 95 | CZR Exchange |
ZEC/USDT | $220.77 | $1,863,924 | 00:00:08 23/03/2026 |
| 96 | KCEX |
ZEC/USDT | $221.16 | $1,859,143 | 23:57:10 22/03/2026 |
| 97 | YEX |
ZEC/USDT | $220.59 | $1,745,914 | 00:00:10 23/03/2026 |
| 98 |  CoinEx |
ZEC/USDT | $220.99 | $1,499,436 | 23:59:23 22/03/2026 |
| 99 |  NEAR Intents |
USDT/ZEC | $1.00 | $1,372,181 | 23:32:35 22/03/2026 |
| 100 |  LeveX |
ZEC/USDT | $220.47 | $1,367,245 | 00:00:16 23/03/2026 |
| 101 |  Antarctic |
ZEC/USDT | $220.93 | $1,268,817 | 00:03:16 23/03/2026 |
| 102 | BitbabyExchange |
ZEC/USDC | $220.91 | $1,253,419 | 23:57:17 22/03/2026 |
| 103 |  Lighter |
ZEC/USDC | $221.06 | $1,160,906 | 23:57:15 22/03/2026 |
| 104 |  BitKan |
ZEC/USDT | $220.70 | $1,079,468 | 00:00:12 23/03/2026 |
| 105 |  TruBit Pro Exchange |
ZEC/USDT | $220.07 | $1,075,532 | 00:00:08 23/03/2026 |
| 106 | EXMO.ME |
ZEC/RUB | $220.11 | $1,074,809 | 00:00:11 23/03/2026 |
| 107 |  Extended |
ZEC/USD | $220.79 | $1,072,261 | 00:03:16 23/03/2026 |
| 108 |  Gleec BTC |
ZEC/USDT | $220.81 | $1,012,110 | 00:00:15 23/03/2026 |
| 109 | BitbabyExchange |
ZEC/USDT | $221.17 | $1,004,848 | 23:57:12 22/03/2026 |
| 110 |  HitBTC |
ZEC/USDT | $221.17 | $958,525 | 00:00:22 23/03/2026 |
| 111 |  Mandala Exchange |
ZEC/USDT | $221.15 | $958,451 | 00:00:21 23/03/2026 |
| 112 | BYDFi |
ZEC/USDT | $220.56 | $949,843 | 00:00:08 23/03/2026 |
| 113 | MGBX |
ZEC/USDT | $220.79 | $907,382 | 00:00:09 23/03/2026 |
| 114 |  Rhea Finance |
WNEAR/ZEC | $1.28 | $859,975 | 23:56:21 22/03/2026 |
| 115 |  Backpack Exchange |
ZEC/USDC | $221.13 | $845,147 | 23:57:16 22/03/2026 |
| 116 |  Niza.io |
ZEC/USD | $220.89 | $830,212 | 23:54:13 22/03/2026 |
| 117 | CoinW |
ZEC/USDT | $221.17 | $810,663 | 23:54:07 22/03/2026 |
| 118 |  Bitget |
ZEC/USDT | $221.11 | $789,610 | 23:54:09 22/03/2026 |
| 119 | WHXEX |
ZEC/USDT | $220.86 | $731,229 | 00:00:09 23/03/2026 |
| 120 | Koinbay |
ZEC/USDT | $220.86 | $727,865 | 00:00:09 23/03/2026 |
| 121 | Binance |
ZEC/BTC | $221.03 | $725,875 | 23:56:42 22/03/2026 |
| 122 | AscendEX |
ZEC/USDT | $221.34 | $684,887 | 23:57:10 22/03/2026 |
| 123 |  Grvt |
ZEC/USDT | $220.95 | $627,560 | 23:57:15 22/03/2026 |
| 124 |  BitxEX |
ZEC/USDT | $220.93 | $549,319 | 23:57:16 22/03/2026 |
| 125 |  Bitop |
ZEC/USDT | $221.11 | $537,086 | 23:54:08 22/03/2026 |
| 126 | BloFin |
ZEC/USDT | $220.87 | $525,267 | 23:54:07 22/03/2026 |
| 127 |  Pacifica |
ZEC/USD | $220.67 | $513,786 | 00:00:15 23/03/2026 |
| 128 | MEXC |
ZEC/USDC | $220.94 | $477,105 | 23:54:15 22/03/2026 |
| 129 |  ZKE |
ZEC/USDT | $220.86 | $438,737 | 00:00:11 23/03/2026 |
| 130 | Kraken |
ZEC/EUR | $221.10 | $428,641 | 23:59:25 22/03/2026 |
| 131 |  Koinpark |
ZEC/USDT | $221.01 | $423,997 | 23:57:09 22/03/2026 |
| 132 |  SunX |
ZEC/USDT | $221.02 | $415,102 | 00:03:17 23/03/2026 |
| 133 | Biconomy.com |
ZEC/USDC | $221.12 | $411,466 | 23:57:10 22/03/2026 |
| 134 | CriptoSwaps |
ZEC/ETH | $220.91 | $384,212 | 00:00:15 23/03/2026 |
| 135 |  Hibt |
ZEC/USDT | $221.11 | $314,730 | 23:54:07 22/03/2026 |
| 136 | Bitrue |
ZEC/USDC | $221.15 | $300,695 | 23:57:07 22/03/2026 |
| 137 | Bitrue |
ZEC/USDT | $221.15 | $290,316 | 23:57:07 22/03/2026 |
| 138 |  Bitfinex |
ZEC/USD | $221.36 | $263,342 | 23:59:53 22/03/2026 |
| 139 |  Uniswap v3 (BSC) |
ZEC/USDT | $221.35 | $248,587 | 23:53:47 22/03/2026 |
| 140 |  ChangeNOW |
ZEC/BTC | $220.53 | $241,022 | 23:57:10 22/03/2026 |
| 141 | KuCoin |
ZEC/BTC | $220.78 | $238,788 | 23:56:53 22/03/2026 |
| 142 | Bitfinex |
ZEC/USDT | $220.69 | $213,163 | 23:57:15 22/03/2026 |
| 143 | NEAR Intents |
USDC/ZEC | $0.9984 | $211,769 | 23:49:07 22/03/2026 |
| 144 |  Gemini |
ZEC/USD | $221.07 | $162,263 | 23:59:53 22/03/2026 |
| 145 | XT.COM |
ZEC/USDC | $221.17 | $160,862 | 23:54:13 22/03/2026 |
| 146 | Backpack Exchange |
ZEC/USDC | $220.79 | $152,727 | 23:54:12 22/03/2026 |
| 147 | Hyperliquid |
hyna:ZEC/USD | $220.62 | $137,516 | 23:54:26 22/03/2026 |
| 148 |  ONUS Pro |
ZEC/USDT | $218.51 | $136,144 | 23:57:15 22/03/2026 |
| 149 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $221.09 | $113,158 | 23:55:03 22/03/2026 |
| 150 | Niza.io |
ZEC/EUR | $221.10 | $109,693 | 23:54:13 22/03/2026 |
| 151 |  BiFinance |
ZEC/USDT | $221.15 | $105,318 | 23:57:13 22/03/2026 |
| 152 |  BitMEX |
ZEC/USDT | $220.12 | $101,003 | 23:57:18 22/03/2026 |
| 153 |  BigONE |
ZEC/USDT | $220.99 | $100,980 | 23:54:07 22/03/2026 |
| 154 |  Drift Protocol |
ZEC/USDC | $220.41 | $90,252.32 | 00:00:15 23/03/2026 |
| 155 | CoinEx |
ZEC/BTC | $220.56 | $87,476.43 | 23:59:53 22/03/2026 |
| 156 |  GroveX |
ZEC/USDT | $221.30 | $75,803.88 | 23:57:09 22/03/2026 |
| 157 |  Paradex |
ZEC/USD | $220.34 | $70,570.27 | 00:03:15 23/03/2026 |
| 158 | ONUS Pro |
ZEC/VNDC | $232.65 | $69,986.95 | 23:57:15 22/03/2026 |
| 159 |  Blynex |
ZEC/USDT | $221.18 | $68,187.43 | 00:00:07 23/03/2026 |
| 160 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $237.11 | $67,636.91 | 22:29:57 22/03/2026 |
| 161 |  BitGW Exchange |
ZEC/USDT | $220.91 | $63,401.03 | 00:00:08 23/03/2026 |
| 162 |  Binance.US |
ZEC/USDT | $220.93 | $63,338.91 | 23:59:53 22/03/2026 |
| 163 | Bitcastle |
ZEC/USDT | $220.61 | $58,956.41 | 00:00:14 23/03/2026 |
| 164 | KTX |
ZEC/USDT | $220.84 | $58,539.75 | 00:00:07 23/03/2026 |
| 165 | Cofinex |
ZEC/USDT | $221.07 | $57,098.65 | 00:00:08 23/03/2026 |
| 166 | MEXC |
ZEC/USDC | $220.97 | $56,212.51 | 23:54:12 22/03/2026 |
| 167 |  Bitazza |
ZEC/USDT | $220.15 | $55,889.62 | 00:00:08 23/03/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/USDT | $221.36 | $55,414.80 | 23:53:47 22/03/2026 |
| 169 | NEAR Intents |
USDT/ZEC | $1.00 | $50,727.12 | 16:44:26 22/03/2026 |
| 170 | NEAR Intents |
BTC/ZEC | $68,640.10 | $46,986.70 | 23:45:09 22/03/2026 |
| 171 | Binance |
ZEC/ETH | $221.37 | $42,741.97 | 23:56:54 22/03/2026 |
| 172 |  Nonkyc.io Exchange |
ZEC/USDT | $218.73 | $39,413.83 | 00:00:07 23/03/2026 |
| 173 | Bitfinex |
ZEC/USDT | $220.24 | $38,841.37 | 23:59:53 22/03/2026 |
| 174 | CoinEx |
ZEC/USDC | $221.08 | $36,518.17 | 23:59:53 22/03/2026 |
| 175 | HitBTC |
ZEC/BTC | $220.96 | $29,449.23 | 23:57:14 22/03/2026 |
| 176 |  FMFW.io |
ZEC/BTC | $220.87 | $29,436.13 | 00:00:19 23/03/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $221.01 | $27,855.91 | 23:56:55 22/03/2026 |
| 178 |  Nivex |
ZEC/USDT | $220.67 | $27,597.60 | 00:00:16 23/03/2026 |
| 179 |  zondacrypto |
ZEC/PLN | $222.56 | $27,459.83 | 23:57:09 22/03/2026 |
| 180 |  CoinDCX |
ZEC/INR | $225.96 | $25,290.82 | 00:00:10 23/03/2026 |
| 181 |  Ekbit |
ZEC/USDT | $220.47 | $19,771.31 | 00:00:16 23/03/2026 |
| 182 | ASTX |
ZEC/USDT | $220.47 | $19,643.56 | 00:00:16 23/03/2026 |
| 183 | WhiteBIT |
ZEC/BTC | $220.21 | $18,717.36 | 23:45:10 22/03/2026 |
| 184 |  CoinUp.io |
ZEC/USDT | $221.09 | $16,896.42 | 23:54:09 22/03/2026 |
| 185 | Binance |
ZEC/U | $219.79 | $16,603.96 | 23:56:54 22/03/2026 |
| 186 | Binance |
ZEC/USD1 | $220.67 | $16,130.55 | 23:56:42 22/03/2026 |
| 187 | Uniswap v3 (BSC) |
ZEC/BTCB | $221.38 | $15,670.22 | 23:47:22 22/03/2026 |
| 188 |  XBO.com |
ZEC/USDT | $220.77 | $13,920.15 | 00:00:07 23/03/2026 |
| 189 |  ADEN |
ZEC/USDT | $220.93 | $13,258.42 | 00:03:44 23/03/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $220.31 | $12,973.52 | 23:54:45 22/03/2026 |
| 191 |  Kanga Exchange |
ZEC/PLN | $221.24 | $12,630.88 | 23:57:09 22/03/2026 |
| 192 | OKX |
ZEC/USD | $220.53 | $12,502.97 | 23:56:54 22/03/2026 |
| 193 | Kanga Exchange |
ZEC/USDC | $220.51 | $12,354.79 | 23:57:09 22/03/2026 |
| 194 | OKX |
ZEC/USDC | $220.73 | $11,944.49 | 23:56:54 22/03/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $221.28 | $11,336.56 | 23:47:01 22/03/2026 |
| 196 | NEAR Intents |
ETH/ZEC | $2,086.89 | $11,048.54 | 20:59:06 22/03/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $1.29 | $10,329.69 | 23:56:51 22/03/2026 |
| 198 | Nonkyc.io Exchange |
ZEC/XMR | $219.52 | $6,052.25 | 00:00:07 23/03/2026 |
| 199 | CoinDCX |
ZEC/USDT | $221.02 | $5,710.26 | 00:00:10 23/03/2026 |
| 200 |  VinDAX |
ZEC/ETH | $220.56 | $4,827.54 | 00:00:10 23/03/2026 |
| 201 |  Flipster |
ZEC/USDT | $220.89 | $3,732.94 | 00:00:16 23/03/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $217.46 | $3,642.79 | 23:10:55 22/03/2026 |
| 203 | Bitfinex |
ZEC/BTC | $220.10 | $3,522.59 | 23:59:23 22/03/2026 |
| 204 | VinDAX |
ZEC/BTC | $220.80 | $3,386.68 | 00:00:10 23/03/2026 |
| 205 |  Uniswap v4 (BSC) |
BNB/ZEC | $630.24 | $3,028.31 | 23:53:47 22/03/2026 |
| 206 |  Orderly |
ZEC/USDC | $218.84 | $2,604.62 | 00:03:16 23/03/2026 |
| 207 | OKX |
ZEC/EUR | $220.99 | $2,511.11 | 23:56:24 22/03/2026 |
| 208 |  OpenOcean |
ZEC/USDC | $218.33 | $1,996.33 | 23:57:09 22/03/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $217.63 | $1,759.92 | 00:00:11 23/03/2026 |
| 210 | HitBTC |
ZEC/USDT | $218.94 | $1,722.35 | 23:57:14 22/03/2026 |
| 211 | FMFW.io |
ZEC/USD | $218.92 | $1,721.69 | 00:00:19 23/03/2026 |
| 212 | Mandala Exchange |
ZEC/USDT | $218.94 | $1,707.74 | 23:54:11 22/03/2026 |
| 213 | Gleec BTC |
ZEC/USDT | $218.91 | $1,707.26 | 00:00:10 23/03/2026 |
| 214 |  LATOKEN |
ZEC/USDT | $279.71 | $972.35 | 06:24:11 21/03/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/WBNB | $221.29 | $968.23 | 23:53:47 22/03/2026 |
| 216 |  WazirX |
ZEC/INR | $250.81 | $922.75 | 00:00:12 23/03/2026 |
| 217 | WazirX |
ZEC/USDT | $217.42 | $876.19 | 00:00:12 23/03/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $221.03 | $478.63 | 23:47:43 22/03/2026 |
| 219 |  NexDAX |
ZEC/USDT | $220.90 | $474.29 | 00:00:12 23/03/2026 |
| 220 | NexDAX |
ZEC/ETH | $220.63 | $473.51 | 00:00:12 23/03/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/USDT | $221.44 | $358.57 | 20:30:59 22/03/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $220.95 | $342.04 | 20:25:14 22/03/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/ETH | $220.32 | $275.12 | 22:57:56 22/03/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $220.50 | $264.73 | 20:10:14 22/03/2026 |
| 225 | Uniswap v3 (BSC) |
ZEC/USDT | $221.42 | $207.66 | 20:30:59 22/03/2026 |
| 226 |  Coinut |
ZEC/BTC | $55.04 | $67.25 | 00:00:10 23/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $221.15 | $59.08 | 20:30:57 22/03/2026 |
| 228 | zondacrypto |
ZEC/USDC | $217.03 | $44.76 | 23:57:09 22/03/2026 |
| 229 |  SmarDex |
ZEC/SDEX | $217.30 | $32.35 | 23:57:08 22/03/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $219.69 | $9.64 | 20:10:21 22/03/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDC | $225.11 | $8.97 | 20:58:25 22/03/2026 |
| 232 | zondacrypto |
ZEC/EUR | $221.32 | $6.04 | 23:57:09 22/03/2026 |
| 233 |  Helix |
ZEC/USDT | $256.99 | $4.42 | 23:57:15 22/03/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $219.13 | $1.53 | 20:16:18 22/03/2026 |
| 235 | Uniswap v4 (BSC) |
ZEC/USDT | $229.02 | $0.9561 | 06:16:39 22/03/2026 |
| 236 | Coinut |
ZEC/LTC | $23.11 | $0.8023 | 00:00:10 23/03/2026 |
| 237 | Coinut |
ZEC/CAD | $58.60 | $0.3148 | 00:00:10 23/03/2026 |
| 238 |  Unocoin |
ZEC/INR | $118.19 | $0.005765 | 23:57:08 22/03/2026 |
| 239 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 00:00:10 23/03/2026 |
| 240 | Poloniex |
ZEC/BTC | $235.13 | $0 | 23:59:23 22/03/2026 |
| 241 | YoBit |
ZEC/ETH | $237.03 | $0 | 00:00:10 23/03/2026 |
| 242 |  Bibox |
ZEC/USDT | $44.32 | $0 | 00:00:09 23/03/2026 |
| 243 |  Bitbns |
ZEC/INR | $106.33 | $0 | 00:00:08 23/03/2026 |
| 244 |  Giottus |
ZEC/INR | $212.74 | $0 | 22:54:07 22/03/2026 |
| 245 | Giottus |
ZEC/USDT | $220.32 | $0 | 22:54:07 22/03/2026 |
| 246 |  CoinZoom |
ZEC/USD | $228.57 | $0 | 00:00:11 23/03/2026 |
| 247 | CoinZoom |
ZEC/USDT | $225.50 | $0 | 00:00:11 23/03/2026 |
| 248 | PancakeSwap v2 (BSC) |
ZEC/USDT | $219.22 | $0 | 21:19:44 22/03/2026 |
| 249 | ONUS Pro |
ZEC/USDT | $221.36 | $0 | 23:57:11 22/03/2026 |
| 250 | ONUS Pro |
ZEC/VNDC | $221.23 | $0 | 23:57:11 22/03/2026 |
| 251 |  Aevo |
ZEC/USD | $221.01 | $0 | 00:03:16 23/03/2026 |
| 252 | CriptoSwaps |
ZEC/USDT | $149.79 | $0 | 00:00:15 23/03/2026 |
| 253 | ADEN |
ZEC/USDC | $218.85 | $0 | 00:03:44 23/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 22/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,603,571 với tỷ giá $220.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.