Zcash ZEC
Xếp hạng #12
03:43:00 09/05/2026
Giá Zcash (ZEC)
$578.98 3.39%
0.007218 BTC
15,308,731 VND
Thấp: $551.10
Cao: $590.64
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $574.47 | $1,096,331,476 | 02:54:16 09/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $572.43 | $713,010,479 | 02:57:15 09/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $574.12 | $549,530,077 | 03:00:17 09/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $572.34 | $523,604,994 | 02:57:15 09/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $572.32 | $437,711,357 | 02:57:15 09/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $572.24 | $414,710,324 | 02:57:18 09/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $574.03 | $393,345,750 | 03:00:17 09/05/2026 |
| 8 |  Ju.com |
ZEC/USDT | $572.52 | $305,104,704 | 02:57:23 09/05/2026 |
| 9 |  Bitrue |
ZEC/USDC | $573.25 | $292,113,213 | 02:57:08 09/05/2026 |
| 10 |  MSX |
ZEC/USD | $573.83 | $222,828,044 | 03:03:17 09/05/2026 |
| 11 |  FameEX |
ZEC/USDT | $572.22 | $192,102,900 | 02:57:20 09/05/2026 |
| 12 |  ASTX |
ZEC/USDT | $574.04 | $183,148,401 | 03:00:16 09/05/2026 |
| 13 |  Bybit |
ZEC/USDT | $574.49 | $162,105,459 | 02:54:16 09/05/2026 |
| 14 |  Ekbit |
ZEC/USDT | $573.99 | $158,197,955 | 03:00:16 09/05/2026 |
| 15 |  AEGET |
ZEC/USDT | $574.08 | $158,082,832 | 03:00:18 09/05/2026 |
| 16 |  Hyperliquid |
ZEC/USD | $573.22 | $156,471,158 | 02:57:26 09/05/2026 |
| 17 |  KTX |
ZEC/USDT | $574.37 | $154,638,982 | 03:00:16 09/05/2026 |
| 18 |  Bitbase |
ZEC/USDT | $573.94 | $143,630,768 | 03:00:16 09/05/2026 |
| 19 |  Toobit |
ZEC/USDT | $572.39 | $140,197,879 | 02:57:15 09/05/2026 |
| 20 | Binance |
ZEC/USDT | $572.50 | $133,864,501 | 02:56:42 09/05/2026 |
| 21 |  Ourbit |
ZEC/USDT | $572.35 | $127,792,802 | 02:57:16 09/05/2026 |
| 22 |  SunX |
ZEC/USDT | $572.21 | $125,170,496 | 02:57:18 09/05/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $570.85 | $85,516,352 | 02:57:15 09/05/2026 |
| 24 |  OneBullEx |
ZEC/USDT | $574.21 | $81,601,773 | 03:00:25 09/05/2026 |
| 25 |  LBank |
ZEC/USDT | $572.22 | $80,063,765 | 02:57:17 09/05/2026 |
| 26 |  CEEX exchange |
ZEC/USDT | $573.86 | $77,650,208 | 03:00:10 09/05/2026 |
| 27 |  KuCoin |
ZEC/USDT | $574.50 | $76,518,391 | 02:54:19 09/05/2026 |
| 28 |  YoBit |
ZEC/BTC | $583.23 | $72,224,627 | 03:00:12 09/05/2026 |
| 29 |  SuperEx |
ZEC/USDT | $574.32 | $66,899,920 | 02:54:08 09/05/2026 |
| 30 |  Bitbaby |
ZEC/USDT | $572.84 | $65,926,004 | 02:57:16 09/05/2026 |
| 31 |  Cofinex |
ZEC/USDT | $574.02 | $63,775,912 | 03:00:17 09/05/2026 |
| 32 | KuCoin |
ZEC/USDT | $574.84 | $62,635,492 | 02:52:29 09/05/2026 |
| 33 |  Zoomex |
ZEC/USDT | $574.49 | $58,858,083 | 02:54:16 09/05/2026 |
| 34 | Binance |
ZEC/USDC | $574.49 | $58,562,290 | 02:54:16 09/05/2026 |
| 35 |  KCEX |
ZEC/USDT | $572.39 | $58,166,191 | 02:57:15 09/05/2026 |
| 36 |  Poloniex |
ZEC/USDT | $526.78 | $57,411,584 | 02:59:54 09/05/2026 |
| 37 |  BingX |
ZEC/USDT | $572.33 | $57,234,113 | 02:57:17 09/05/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $570.17 | $50,220,538 | 02:57:00 09/05/2026 |
| 39 |  Gate |
ZEC/USDT | $574.32 | $48,432,937 | 02:54:22 09/05/2026 |
| 40 |  Bitget |
ZEC/USDT | $575.06 | $46,590,250 | 02:54:08 09/05/2026 |
| 41 |  idax exchange |
ZEC/USDT | $573.98 | $42,639,899 | 03:00:16 09/05/2026 |
| 42 |  WHXEX |
ZEC/USDT | $573.97 | $42,639,439 | 03:00:16 09/05/2026 |
| 43 |  HyperPay Futures |
ZEC/USDT | $573.59 | $40,587,152 | 03:03:19 09/05/2026 |
| 44 |  Koinbay |
ZEC/USDT | $59.60 | $36,195,602 | 02:48:15 09/05/2026 |
| 45 | Bitbase |
ZEC/USDT | $574.67 | $34,031,754 | 03:00:07 09/05/2026 |
| 46 |  EagleX |
ZEC/USDT | $574.39 | $32,948,700 | 03:00:07 09/05/2026 |
| 47 |  YUBIT |
ZEC/USDT | $573.19 | $32,938,897 | 02:57:07 09/05/2026 |
| 48 |  BloFin |
ZEC/USDT | $572.26 | $30,519,488 | 02:57:25 09/05/2026 |
| 49 |  AstralX |
ZEC/USDT | $573.94 | $30,084,798 | 03:00:15 09/05/2026 |
| 50 |  P2B |
ZEC/USDT | $573.34 | $29,606,531 | 02:57:07 09/05/2026 |
| 51 |  Tebbit |
ZEC/USDT | $573.95 | $27,607,884 | 03:00:16 09/05/2026 |
| 52 |  MGBX |
ZEC/USDT | $572.20 | $27,162,974 | 02:57:17 09/05/2026 |
| 53 |  Ulink |
ZEC/USDT | $572.38 | $22,611,583 | 02:57:19 09/05/2026 |
| 54 |  YEX |
ZEC/USDT | $572.21 | $21,498,781 | 02:57:16 09/05/2026 |
| 55 |  CZR Exchange |
ZEC/USDT | $574.05 | $20,218,403 | 03:00:17 09/05/2026 |
| 56 |  WEEX |
ZEC/USDT | $572.21 | $19,133,026 | 02:57:16 09/05/2026 |
| 57 |  XT.COM |
ZEC/USDT | $573.16 | $19,094,039 | 02:57:09 09/05/2026 |
| 58 |  Coinlocally |
ZEC/USDT | $573.98 | $17,197,529 | 03:00:17 09/05/2026 |
| 59 |  PrimeXBT |
ZEC/USDT | $574.09 | $16,485,141 | 03:00:15 09/05/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $573.94 | $15,334,393 | 03:00:16 09/05/2026 |
| 61 |  Pionex |
ZEC/USDT | $573.13 | $14,929,596 | 02:57:09 09/05/2026 |
| 62 |  BitDelta |
ZEC/USDT | $572.97 | $14,255,204 | 03:00:08 09/05/2026 |
| 63 |  OKX |
ZEC/USDT | $573.14 | $13,907,522 | 02:56:53 09/05/2026 |
| 64 | ASTX |
ZEC/USDT | $574.47 | $13,903,443 | 03:00:09 09/05/2026 |
| 65 | Binance |
ZEC/USDC | $573.59 | $13,701,817 | 02:56:54 09/05/2026 |
| 66 |  Picol |
ZEC/USDT | $574.48 | $13,274,211 | 03:00:08 09/05/2026 |
| 67 |  Kraken |
ZEC/USD | $573.09 | $12,937,650 | 02:59:55 09/05/2026 |
| 68 | YUBIT |
ZEC/USDT | $572.31 | $12,304,586 | 02:57:15 09/05/2026 |
| 69 | WEEX |
ZEC/USDT | $573.20 | $12,029,800 | 02:57:09 09/05/2026 |
| 70 |  ApeX Omni |
ZEC/USDT | $573.58 | $11,774,828 | 03:03:16 09/05/2026 |
| 71 | Toobit |
ZEC/USDT | $573.29 | $11,052,166 | 02:57:09 09/05/2026 |
| 72 |  BYDFi |
ZEC/USDT | $572.94 | $10,788,824 | 03:00:15 09/05/2026 |
| 73 | EagleX |
ZEC/USDT | $573.94 | $10,495,034 | 03:00:15 09/05/2026 |
| 74 |  Hibt |
ZEC/USDT | $573.20 | $9,893,893 | 02:57:09 09/05/2026 |
| 75 | CZR Exchange |
ZEC/USDT | $573.27 | $9,866,714 | 02:57:09 09/05/2026 |
| 76 |  BitTap |
ZEC/USDT | $572.21 | $9,286,326 | 02:57:17 09/05/2026 |
| 77 |  Coinbase International Exchange |
ZEC/USDC | $574.55 | $9,232,688 | 02:54:17 09/05/2026 |
| 78 |  CoinEx |
ZEC/USDT | $574.06 | $9,192,842 | 02:59:23 09/05/2026 |
| 79 | YEX |
ZEC/USDT | $574.56 | $9,188,590 | 03:00:08 09/05/2026 |
| 80 |  Aivora Exchange |
ZEC/USDT | $574.08 | $9,166,748 | 03:00:17 09/05/2026 |
| 81 | Pionex |
ZEC/USDT | $572.37 | $9,051,809 | 02:57:15 09/05/2026 |
| 82 |  Biconomy.com |
ZEC/USDT | $574.91 | $8,904,579 | 02:54:10 09/05/2026 |
| 83 |  CriptoSwaps |
ZEC/BTC | $574.69 | $8,406,477 | 02:54:08 09/05/2026 |
| 84 |  Phemex |
ZEC/USDT | $572.84 | $8,272,364 | 02:57:08 09/05/2026 |
| 85 | KTX |
ZEC/USDT | $573.31 | $8,215,958 | 03:00:08 09/05/2026 |
| 86 | Bitrue |
ZEC/USDT | $572.25 | $8,056,160 | 02:57:16 09/05/2026 |
| 87 | KCEX |
ZEC/USDT | $572.06 | $7,987,609 | 02:57:10 09/05/2026 |
| 88 | Binance |
ZEC/BTC | $572.63 | $7,529,613 | 02:56:42 09/05/2026 |
| 89 |  EdgeX |
ZEC/USD | $574.48 | $7,501,500 | 03:03:15 09/05/2026 |
| 90 |  HTX |
ZEC/USDT | $573.41 | $7,032,730 | 02:59:54 09/05/2026 |
| 91 |  Rhea Finance |
WNEAR/ZEC | $1.57 | $6,871,006 | 02:58:14 09/05/2026 |
| 92 | BingX |
ZEC/USDC | $572.35 | $6,763,837 | 02:57:17 09/05/2026 |
| 93 |  Aster |
ZEC/USDT | $574.94 | $6,549,987 | 02:54:15 09/05/2026 |
| 94 |  Mandala Exchange |
ZEC/USDT | $574.11 | $5,621,407 | 03:00:15 09/05/2026 |
| 95 |  Gleec BTC |
ZEC/USDT | $574.08 | $5,621,087 | 03:00:15 09/05/2026 |
| 96 |  HitBTC |
ZEC/USDT | $574.03 | $5,620,944 | 02:57:15 09/05/2026 |
| 97 |  Antarctic |
ZEC/USDT | $573.73 | $5,295,004 | 03:03:19 09/05/2026 |
| 98 |  Lighter |
ZEC/USDC | $572.78 | $5,138,874 | 02:57:15 09/05/2026 |
| 99 | MEXC |
ZEC/USDT | $572.12 | $5,082,455 | 02:57:07 09/05/2026 |
| 100 |  XXKK |
ZEC/USDT | $574.38 | $4,992,429 | 03:00:07 09/05/2026 |
| 101 | BiKing |
ZEC/USDT | $574.36 | $4,573,671 | 03:00:07 09/05/2026 |
| 102 |  LeveX |
ZEC/USDT | $574.03 | $4,561,208 | 03:00:15 09/05/2026 |
| 103 | Phemex |
ZEC/USDT | $572.64 | $4,387,686 | 02:57:16 09/05/2026 |
| 104 | Bitbaby |
ZEC/USDC | $572.78 | $3,989,888 | 02:57:16 09/05/2026 |
| 105 |  DigiFinex |
ZEC/USDT | $572.22 | $3,959,913 | 02:57:07 09/05/2026 |
| 106 |  AscendEX |
ZEC/USDT | $573.09 | $3,875,327 | 02:57:15 09/05/2026 |
| 107 | WhiteBIT |
ZEC/USDT | $573.11 | $3,802,640 | 02:57:13 09/05/2026 |
| 108 | Kraken |
ZEC/EUR | $574.32 | $3,586,414 | 02:59:25 09/05/2026 |
| 109 |  BitMart |
ZEC/USDT | $573.27 | $3,577,195 | 02:57:08 09/05/2026 |
| 110 |  Niza.io |
ZEC/USD | $573.72 | $3,218,338 | 02:57:09 09/05/2026 |
| 111 |  Extended |
ZEC/USD | $575.28 | $3,038,214 | 03:03:16 09/05/2026 |
| 112 | Bitbaby |
ZEC/USDT | $573.15 | $3,029,991 | 02:57:08 09/05/2026 |
| 113 | CoinW |
ZEC/USDT | $573.89 | $2,982,629 | 02:57:10 09/05/2026 |
| 114 | P2B |
ZEC/USDC | $573.43 | $2,861,271 | 02:57:07 09/05/2026 |
| 115 |  Bitop |
ZEC/USDT | $570.73 | $2,843,952 | 08:33:08 08/05/2026 |
| 116 |  BitKan |
ZEC/USDT | $573.66 | $2,771,875 | 03:00:08 09/05/2026 |
| 117 | Koinbay |
ZEC/USDT | $575.07 | $2,770,292 | 02:54:07 09/05/2026 |
| 118 | WHXEX |
ZEC/USDT | $573.93 | $2,754,007 | 03:00:09 09/05/2026 |
| 119 |  Backpack Exchange |
ZEC/USDC | $569.85 | $2,691,963 | 14:57:15 08/05/2026 |
| 120 |  NEAR Intents |
iUSDT/ZEC | $0.9998 | $2,382,313 | 02:55:22 09/05/2026 |
| 121 |  Bitcastle |
ZEC/USDT | $573.97 | $2,286,064 | 03:00:21 09/05/2026 |
| 122 | Bitbase |
ZEC/USDC | $574.63 | $2,259,272 | 03:00:07 09/05/2026 |
| 123 | Biconomy.com |
ZEC/USDC | $574.81 | $1,845,538 | 02:54:10 09/05/2026 |
| 124 |  Gemini |
ZEC/USD | $573.84 | $1,717,175 | 02:59:53 09/05/2026 |
| 125 |  BiFinance |
ZEC/USDT | $574.84 | $1,696,161 | 02:54:17 09/05/2026 |
| 126 |  WOO X Pro |
ZEC/USDT | $573.91 | $1,687,362 | 03:00:16 09/05/2026 |
| 127 |  ZKE |
ZEC/USDT | $573.93 | $1,652,404 | 03:00:11 09/05/2026 |
| 128 | BloFin |
ZEC/USDT | $575.01 | $1,550,979 | 02:48:11 09/05/2026 |
| 129 | CriptoSwaps |
ZEC/ETH | $574.50 | $1,481,779 | 02:54:08 09/05/2026 |
| 130 |  Pacifica |
ZEC/USD | $574.28 | $1,320,640 | 03:03:15 09/05/2026 |
| 131 | Bitrue |
ZEC/USDT | $572.16 | $1,318,385 | 02:57:08 09/05/2026 |
| 132 |  Bitfinex |
ZEC/USDT | $573.08 | $1,174,454 | 02:57:15 09/05/2026 |
| 133 |  Orderly |
ZEC/USDC | $574.48 | $1,112,541 | 03:03:16 09/05/2026 |
| 134 | XT.COM |
ZEC/USDC | $573.12 | $1,096,826 | 02:57:09 09/05/2026 |
| 135 |  EXMO.ME |
ZEC/RUB | $578.93 | $1,048,333 | 03:00:07 09/05/2026 |
| 136 |  Grvt |
ZEC/USDT | $573.38 | $1,029,434 | 03:03:17 09/05/2026 |
| 137 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $574.84 | $1,027,742 | 02:59:36 09/05/2026 |
| 138 |  B2Z Exchange |
ZEC/USD | $574.65 | $964,544 | 03:00:15 09/05/2026 |
| 139 |  BITmarkets |
ZEC/USDT | $574.49 | $964,276 | 03:00:15 09/05/2026 |
| 140 | Bitfinex |
ZEC/USD | $573.96 | $929,214 | 02:59:23 09/05/2026 |
| 141 | Niza.io |
ZEC/EUR | $574.11 | $894,955 | 02:57:09 09/05/2026 |
| 142 |  TruBit Pro Exchange |
ZEC/USDT | $569.93 | $880,003 | 03:00:07 09/05/2026 |
| 143 |  Helix |
ZEC/USDT | $575.04 | $842,155 | 02:57:16 09/05/2026 |
| 144 | MEXC |
ZEC/USDC | $572.74 | $794,114 | 02:57:15 09/05/2026 |
| 145 |  BitxEX |
ZEC/USDT | $574.09 | $758,014 | 03:00:17 09/05/2026 |
| 146 | BYDFi |
ZEC/USDT | $574.36 | $698,624 | 03:00:07 09/05/2026 |
| 147 | AscendEX |
ZEC/USDT | $574.57 | $694,322 | 02:57:07 09/05/2026 |
| 148 |  Uniswap v3 (BSC) |
ZEC/USDT | $572.14 | $684,619 | 02:59:35 09/05/2026 |
| 149 |  AlphaX |
ZEC/USDT | $573.98 | $664,926 | 03:00:17 09/05/2026 |
| 150 | NEAR Intents |
ETH/ZEC | $2,316.77 | $664,339 | 02:46:24 09/05/2026 |
| 151 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $573.18 | $610,412 | 02:59:36 09/05/2026 |
| 152 | KuCoin |
ZEC/BTC | $574.42 | $539,820 | 02:52:29 09/05/2026 |
| 153 | Cofinex |
ZEC/USDT | $572.43 | $470,870 | 03:00:10 09/05/2026 |
| 154 |  BigONE |
ZEC/USDT | $580.07 | $462,764 | 02:42:09 09/05/2026 |
| 155 |  SunX |
ZEC/USDT | $572.04 | $436,484 | 03:03:16 09/05/2026 |
| 156 |  Uniswap v4 (BSC) |
ZEC/USDC | $572.28 | $428,341 | 01:07:44 09/05/2026 |
| 157 |  Koinpark |
ZEC/USDT | $574.26 | $423,858 | 03:00:08 09/05/2026 |
| 158 | Uniswap v3 (BSC) |
ZEC/BTCB | $572.67 | $421,225 | 02:59:35 09/05/2026 |
| 159 | CoinEx |
ZEC/BTC | $573.82 | $375,266 | 02:59:23 09/05/2026 |
| 160 | Backpack Exchange |
ZEC/USDC | $572.30 | $344,426 | 02:57:07 09/05/2026 |
| 161 |  Flipster |
ZEC/USDT | $574.55 | $336,085 | 03:00:19 09/05/2026 |
| 162 |  BitGW Exchange |
ZEC/USDT | $574.87 | $276,734 | 03:00:10 09/05/2026 |
| 163 |  Binance.US |
ZEC/USDT | $574.89 | $275,421 | 02:59:23 09/05/2026 |
| 164 |  EXMO |
ZEC/USDT | $581.87 | $261,066 | 02:57:07 09/05/2026 |
| 165 | EXMO.ME |
ZEC/USDT | $581.87 | $260,010 | 03:00:07 09/05/2026 |
| 166 | Bitfinex |
ZEC/USDT | $573.09 | $213,429 | 02:59:53 09/05/2026 |
| 167 |  Bitazza |
ZEC/USDT | $576.00 | $188,663 | 03:00:09 09/05/2026 |
| 168 |  Blynex |
ZEC/USDT | $572.97 | $185,754 | 03:00:07 09/05/2026 |
| 169 | WhiteBIT |
ZEC/BTC | $573.41 | $171,485 | 02:57:13 09/05/2026 |
| 170 | Binance |
ZEC/ETH | $572.58 | $167,544 | 02:56:42 09/05/2026 |
| 171 | Binance |
ZEC/USD1 | $572.49 | $160,265 | 02:56:42 09/05/2026 |
| 172 |  CoinDCX |
ZEC/INR | $574.13 | $159,541 | 02:57:08 09/05/2026 |
| 173 |  BitMEX |
ZEC/USDT | $571.96 | $158,303 | 02:57:18 09/05/2026 |
| 174 | MEXC |
ZEC/USD1 | $572.97 | $156,977 | 02:57:15 09/05/2026 |
| 175 |  Paradex |
ZEC/USD | $574.67 | $147,159 | 03:03:15 09/05/2026 |
| 176 |  GroveX |
ZEC/USDT | $574.87 | $135,140 | 02:54:09 09/05/2026 |
| 177 | MEXC |
ZEC/USDC | $573.76 | $114,708 | 02:57:07 09/05/2026 |
| 178 | Binance |
ZEC/U | $573.48 | $111,495 | 02:56:54 09/05/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/USDT | $573.94 | $111,352 | 02:59:50 09/05/2026 |
| 180 |  Aevo |
ZEC/USD | $573.86 | $110,283 | 03:03:15 09/05/2026 |
| 181 | Bitcastle |
ZEC/USDT | $573.64 | $100,335 | 03:00:10 09/05/2026 |
| 182 | MEXC |
ZEC/USD1 | $577.96 | $89,255.77 | 02:54:09 09/05/2026 |
| 183 | YEX |
ZEC/USDC | $572.22 | $84,928.82 | 02:57:16 09/05/2026 |
| 184 |  Kanga Exchange |
ZEC/PLN | $573.40 | $81,930.26 | 03:00:07 09/05/2026 |
| 185 |  VinDAX |
ZEC/ETH | $573.10 | $73,526.16 | 03:00:09 09/05/2026 |
| 186 | MGBX |
ZEC/USDT | $573.19 | $60,606.38 | 02:57:10 09/05/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $573.54 | $48,050.60 | 02:59:36 09/05/2026 |
| 188 | Hyperliquid |
hyna:ZEC/USD | $573.48 | $45,746.85 | 02:57:26 09/05/2026 |
| 189 | VinDAX |
ZEC/BTC | $573.74 | $43,322.66 | 03:00:09 09/05/2026 |
| 190 |  CoinUp.io |
ZEC/USDT | $574.83 | $38,430.50 | 02:54:12 09/05/2026 |
| 191 |  Nonkyc.io Exchange |
ZEC/USDT | $576.23 | $37,028.53 | 03:00:09 09/05/2026 |
| 192 |  XBO.com |
ZEC/USDT | $573.05 | $36,359.72 | 02:57:08 09/05/2026 |
| 193 |  NexDAX |
ZEC/USDT | $572.33 | $30,856.24 | 03:00:17 09/05/2026 |
| 194 | NexDAX |
ZEC/ETH | $571.84 | $27,684.27 | 03:00:17 09/05/2026 |
| 195 | OKX |
ZEC/USDC | $574.42 | $25,566.46 | 02:56:23 09/05/2026 |
| 196 | Bitfinex |
ZEC/BTC | $577.39 | $20,084.00 | 02:59:23 09/05/2026 |
| 197 |  Altcoin Trader |
ZEC/ZAR | $568.20 | $15,594.00 | 03:00:09 09/05/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/USDT | $571.84 | $15,191.15 | 02:58:04 09/05/2026 |
| 199 | NEAR Intents |
BTC/ZEC | $79,362.38 | $14,088.49 | 02:45:30 09/05/2026 |
| 200 | NEAR Intents |
WNEAR/ZEC | $1.57 | $12,770.21 | 02:44:23 09/05/2026 |
| 201 | NEAR Intents |
USDC/ZEC | $0.9963 | $12,434.79 | 02:12:13 09/05/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/USDT | $572.27 | $10,352.60 | 02:59:35 09/05/2026 |
| 203 |  WazirX |
ZEC/USDT | $573.70 | $10,136.81 | 03:00:08 09/05/2026 |
| 204 | OKX |
ZEC/USD | $575.18 | $8,264.90 | 02:56:23 09/05/2026 |
| 205 | CoinDCX |
ZEC/USDT | $572.93 | $8,241.68 | 02:57:08 09/05/2026 |
| 206 | NEAR Intents |
USDT/ZEC | $1.00 | $8,177.18 | 01:05:15 09/05/2026 |
| 207 | WazirX |
ZEC/INR | $582.24 | $7,503.02 | 03:00:08 09/05/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/WBNB | $571.97 | $7,500.62 | 02:59:36 09/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $571.71 | $7,449.26 | 02:59:36 09/05/2026 |
| 210 | OKX |
ZEC/EUR | $575.18 | $7,275.08 | 02:56:23 09/05/2026 |
| 211 | Nonkyc.io Exchange |
ZEC/XMR | $578.49 | $6,046.86 | 03:00:09 09/05/2026 |
| 212 | CoinEx |
ZEC/USDC | $574.83 | $5,873.79 | 02:59:23 09/05/2026 |
| 213 | Mandala Exchange |
ZEC/USDT | $580.39 | $5,235.63 | 03:00:10 09/05/2026 |
| 214 | Gleec BTC |
ZEC/USDT | $580.39 | $5,235.63 | 03:00:09 09/05/2026 |
| 215 |  FMFW.io |
ZEC/USD | $580.53 | $5,219.15 | 02:54:10 09/05/2026 |
| 216 | HitBTC |
ZEC/USDT | $580.40 | $5,217.26 | 02:57:07 09/05/2026 |
| 217 |  Fillx |
ZEC/USDC | $574.48 | $4,583.60 | 03:03:16 09/05/2026 |
| 218 |  ADEN |
ZEC/USDT | $573.97 | $4,247.73 | 03:03:44 09/05/2026 |
| 219 |  OpenOcean |
ZEC/USDT | $573.97 | $3,936.90 | 02:57:11 09/05/2026 |
| 220 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $573.12 | $3,714.90 | 02:58:04 09/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/ETH | $573.71 | $3,645.75 | 02:57:56 09/05/2026 |
| 222 | FMFW.io |
ZEC/BTC | $575.46 | $3,320.32 | 02:54:10 09/05/2026 |
| 223 | HitBTC |
ZEC/BTC | $575.13 | $3,319.13 | 02:57:07 09/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $573.60 | $2,837.28 | 02:56:51 09/05/2026 |
| 225 |  ApeSwap (BSC) |
ZEC/WBNB | $573.66 | $2,452.71 | 02:56:48 09/05/2026 |
| 226 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $574.69 | $2,014.17 | 02:59:37 09/05/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/BTCB | $574.81 | $1,145.44 | 02:56:45 09/05/2026 |
| 228 | Kanga Exchange |
ZEC/USDC | $569.82 | $1,112.30 | 03:00:07 09/05/2026 |
| 229 |  LATOKEN |
ZEC/USDT | $549.90 | $972.18 | 02:42:07 09/05/2026 |
| 230 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $573.67 | $920.72 | 02:56:38 09/05/2026 |
| 231 |  Giottus |
ZEC/INR | $473.02 | $436.31 | 02:57:08 09/05/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/ZEC | $648.66 | $306.18 | 02:58:12 09/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
ZEC/SOL | $574.37 | $197.42 | 02:58:08 09/05/2026 |
| 234 | Poloniex |
ZEC/BTC | $506.68 | $194.58 | 02:59:23 09/05/2026 |
| 235 |  Unocoin |
ZEC/INR | $264.76 | $132.81 | 03:00:08 09/05/2026 |
| 236 |  Coinut |
ZEC/BTC | $64.12 | $78.35 | 03:00:10 09/05/2026 |
| 237 |  zondacrypto |
ZEC/PLN | $103.68 | $73.91 | 03:00:08 09/05/2026 |
| 238 | zondacrypto |
ZEC/USDC | $219.93 | $51.18 | 03:00:08 09/05/2026 |
| 239 | YoBit |
ZEC/ETH | $580.91 | $30.22 | 03:00:12 09/05/2026 |
| 240 |  SmarDex |
ZEC/SDEX | $581.13 | $26.27 | 02:57:09 09/05/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDT | $405.45 | $22.37 | 01:39:47 04/05/2026 |
| 242 | Uniswap v4 (BSC) |
ZEC/USDT | $577.26 | $5.38 | 02:14:14 09/05/2026 |
| 243 | Coinut |
ZEC/LTC | $24.96 | $0.8667 | 03:00:10 09/05/2026 |
| 244 | Coinut |
ZEC/CAD | $58.82 | $0.3159 | 03:00:10 09/05/2026 |
| 245 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 03:00:10 09/05/2026 |
| 246 | zondacrypto |
ZEC/EUR | $206.15 | $0 | 03:00:08 09/05/2026 |
| 247 |  Bibox |
ZEC/USDT | $44.31 | $0 | 03:00:09 09/05/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.72 | $0 | 03:00:08 09/05/2026 |
| 249 | Giottus |
ZEC/USDT | $573.39 | $0 | 02:57:08 09/05/2026 |
| 250 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 03:00:07 09/05/2026 |
| 251 | CoinZoom |
ZEC/USDT | $549.87 | $0 | 03:00:07 09/05/2026 |
| 252 | CriptoSwaps |
ZEC/USDT | $149.75 | $0 | 02:54:08 09/05/2026 |
| 253 | ADEN |
ZEC/USDC | $574.50 | $0 | 03:03:44 09/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 09/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,096,331,476 với tỷ giá $574.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.