Zcash ZEC
Xếp hạng #19
19:18:00 29/01/2026
Giá Zcash (ZEC)
$362.79 -8.32%
0.004128 BTC
9,522,979 VND
Thấp: $361.48
Cao: $396.65
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $361.49 | $482,812,346 | 18:54:16 29/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $361.51 | $355,497,247 | 18:54:15 29/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $361.53 | $288,878,773 | 18:57:16 29/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $361.87 | $230,372,849 | 18:57:15 29/01/2026 |
| 5 |  BVOX |
ZEC/USDT | $362.68 | $192,259,763 | 18:45:15 29/01/2026 |
| 6 |  Top.one |
ZEC/USDT | $361.51 | $159,584,215 | 19:03:16 29/01/2026 |
| 7 |  BiKing |
ZEC/USDT | $361.21 | $153,778,091 | 19:00:16 29/01/2026 |
| 8 |  CZR Exchange |
ZEC/USDT | $361.49 | $132,093,599 | 18:54:16 29/01/2026 |
| 9 |  Zedxion Exchange |
ZEC/USDT | $361.23 | $131,796,578 | 19:00:16 29/01/2026 |
| 10 |  MEXC |
ZEC/USDT | $361.50 | $130,464,426 | 18:57:15 29/01/2026 |
| 11 |  Poloniex |
ZEC/USDT | $363.07 | $104,539,742 | 18:54:11 29/01/2026 |
| 12 |  Toobit |
ZEC/USDT | $361.56 | $89,783,758 | 18:57:18 29/01/2026 |
| 13 |  Bybit |
ZEC/USDT | $361.48 | $80,296,229 | 18:54:16 29/01/2026 |
| 14 | Binance |
ZEC/USDT | $361.92 | $80,178,869 | 18:56:54 29/01/2026 |
| 15 |  FameEX |
ZEC/USDT | $361.53 | $73,812,484 | 18:57:17 29/01/2026 |
| 16 |  YoBit |
ZEC/BTC | $364.29 | $73,450,333 | 19:00:11 29/01/2026 |
| 17 |  Bitrue |
ZEC/USDT | $361.49 | $70,481,797 | 18:57:17 29/01/2026 |
| 18 |  YEX |
ZEC/USDT | $361.49 | $64,447,511 | 18:57:17 29/01/2026 |
| 19 |  KTX |
ZEC/USDT | $361.27 | $62,232,116 | 19:00:15 29/01/2026 |
| 20 | KTX |
ZEC/USDT | $361.34 | $57,043,248 | 19:00:10 29/01/2026 |
| 21 |  CriptoSwaps |
ZEC/BTC | $361.65 | $52,422,659 | 19:00:09 29/01/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $361.54 | $51,599,246 | 18:57:15 29/01/2026 |
| 23 |  Coinlocally |
ZEC/USDT | $361.19 | $49,993,894 | 19:00:17 29/01/2026 |
| 24 |  LBank |
ZEC/USDT | $361.54 | $49,946,367 | 18:57:16 29/01/2026 |
| 25 |  Ekbit |
ZEC/USDT | $361.27 | $48,409,831 | 19:00:16 29/01/2026 |
| 26 |  Hyperliquid |
ZEC/USD | $361.88 | $45,221,478 | 18:54:27 29/01/2026 |
| 27 |  Cofinex |
ZEC/USDT | $361.05 | $41,439,521 | 19:00:15 29/01/2026 |
| 28 |  SuperEx |
ZEC/USDT | $362.30 | $41,093,289 | 18:54:08 29/01/2026 |
| 29 |  Koinbay |
ZEC/USDT | $59.52 | $36,148,073 | 18:54:15 29/01/2026 |
| 30 |  OneBullEx |
ZEC/USDT | $361.51 | $35,286,326 | 19:03:29 29/01/2026 |
| 31 |  Coinbase Exchange |
ZEC/USD | $361.90 | $30,519,848 | 18:57:00 29/01/2026 |
| 32 |  BTDUex |
ZEC/USDT | $361.31 | $30,363,243 | 19:00:12 29/01/2026 |
| 33 |  Ourbit |
ZEC/USDT | $361.49 | $28,864,542 | 18:57:15 29/01/2026 |
| 34 | Binance |
ZEC/USDC | $361.56 | $28,844,516 | 18:54:16 29/01/2026 |
| 35 |  CEEX exchange |
ZEC/USDT | $361.21 | $28,275,284 | 19:03:07 29/01/2026 |
| 36 |  BitbabyExchange |
ZEC/USDT | $361.44 | $28,097,542 | 18:54:16 29/01/2026 |
| 37 |  Aivora Exchange |
ZEC/USDT | $361.03 | $27,583,593 | 19:00:16 29/01/2026 |
| 38 |  BitMart |
ZEC/USDT | $361.59 | $26,873,312 | 18:57:15 29/01/2026 |
| 39 |  EasiCoin |
ZEC/USDT | $361.25 | $26,279,690 | 19:00:16 29/01/2026 |
| 40 |  BigONE |
ZEC/USDT | $361.29 | $24,848,964 | 18:54:07 29/01/2026 |
| 41 |  Zoomex |
ZEC/USDT | $361.49 | $24,088,641 | 18:54:15 29/01/2026 |
| 42 |  PrimeXBT |
ZEC/USDT | $361.02 | $20,247,665 | 19:03:16 29/01/2026 |
| 43 |  WEEX |
ZEC/USDT | $361.75 | $19,994,157 | 18:57:08 29/01/2026 |
| 44 |  NovaEx |
ZEC/USDT | $361.20 | $19,921,716 | 19:00:16 29/01/2026 |
| 45 |  KuCoin |
ZEC/USDT | $361.77 | $18,766,283 | 18:54:18 29/01/2026 |
| 46 |  BloFin |
ZEC/USDT | $361.25 | $17,482,568 | 18:54:16 29/01/2026 |
| 47 |  KCEX |
ZEC/USDT | $361.58 | $17,084,167 | 18:57:15 29/01/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $361.53 | $15,169,726 | 19:03:18 29/01/2026 |
| 49 | Binance |
ZEC/USDC | $362.08 | $14,577,196 | 18:56:54 29/01/2026 |
| 50 | MEXC |
ZEC/USDT | $361.95 | $13,113,275 | 18:57:07 29/01/2026 |
| 51 |  XXKK |
ZEC/USDT | $361.72 | $12,550,958 | 18:54:07 29/01/2026 |
| 52 |  MGBX |
ZEC/USDT | $361.29 | $12,050,927 | 19:00:16 29/01/2026 |
| 53 |  XT.COM |
ZEC/USDT | $361.73 | $11,661,339 | 18:57:09 29/01/2026 |
| 54 |  Tebbit |
ZEC/USDT | $361.23 | $10,705,841 | 19:00:16 29/01/2026 |
| 55 |  SunX |
ZEC/USDT | $361.22 | $10,347,367 | 19:00:17 29/01/2026 |
| 56 | KuCoin |
ZEC/USDT | $361.60 | $9,773,271 | 18:48:54 29/01/2026 |
| 57 | MGBX |
ZEC/USDT | $361.67 | $9,660,447 | 19:00:10 29/01/2026 |
| 58 |  ApeX Omni |
ZEC/USDT | $361.71 | $9,233,589 | 19:03:16 29/01/2026 |
| 59 |  Kraken |
ZEC/USD | $361.66 | $9,140,265 | 18:59:55 29/01/2026 |
| 60 |  Pionex |
ZEC/USDT | $361.74 | $8,903,077 | 18:57:12 29/01/2026 |
| 61 |  Gate |
ZEC/USDT | $361.44 | $8,861,844 | 18:54:19 29/01/2026 |
| 62 |  YUBIT |
ZEC/USDT | $361.52 | $8,807,064 | 18:57:15 29/01/2026 |
| 63 |  EagleX |
ZEC/USDT | $361.19 | $8,260,303 | 19:00:15 29/01/2026 |
| 64 |  BTCC |
ZEC/USDT | $361.95 | $8,006,030 | 18:57:12 29/01/2026 |
| 65 |  Picol |
ZEC/USDT | $361.35 | $7,836,605 | 19:00:07 29/01/2026 |
| 66 | Ju.com |
ZEC/USDT | $361.75 | $7,800,781 | 18:57:08 29/01/2026 |
| 67 | WhiteBIT |
ZEC/USDT | $361.75 | $7,230,971 | 18:57:07 29/01/2026 |
| 68 | Toobit |
ZEC/USDT | $361.73 | $6,794,971 | 18:57:07 29/01/2026 |
| 69 |  Rhea Finance |
WNEAR/ZEC | $1.42 | $6,608,570 | 18:59:43 29/01/2026 |
| 70 |  Bitcastle |
ZEC/USDT | $361.25 | $6,367,332 | 19:00:19 29/01/2026 |
| 71 |  BitDelta |
ZEC/USDT | $361.94 | $6,233,953 | 18:57:07 29/01/2026 |
| 72 |  DigiFinex |
ZEC/USDT | $361.84 | $6,015,792 | 18:54:07 29/01/2026 |
| 73 |  OKX |
ZEC/USDT | $361.90 | $5,893,605 | 18:56:53 29/01/2026 |
| 74 |  AscendEX |
ZEC/USDT | $361.42 | $5,865,657 | 18:57:15 29/01/2026 |
| 75 |  BitTap |
ZEC/USDT | $361.24 | $5,847,133 | 19:00:16 29/01/2026 |
| 76 |  Qmall Exchange |
ZEC/USDT | $361.73 | $5,723,482 | 19:00:11 29/01/2026 |
| 77 |  Lighter |
ZEC/USDC | $361.62 | $5,690,657 | 18:57:15 29/01/2026 |
| 78 |  Backpack Exchange |
ZEC/USDC | $361.89 | $5,421,908 | 18:57:16 29/01/2026 |
| 79 |  CoinEx |
ZEC/USDT | $361.22 | $5,306,301 | 18:59:53 29/01/2026 |
| 80 |  AstralX |
ZEC/USDT | $361.26 | $5,203,291 | 19:00:17 29/01/2026 |
| 81 |  BYDFi |
ZEC/USDT | $361.50 | $4,655,352 | 19:00:17 29/01/2026 |
| 82 | KCEX |
ZEC/USDT | $361.79 | $4,565,636 | 18:57:12 29/01/2026 |
| 83 |  Biconomy.com |
ZEC/USDT | $361.93 | $4,539,968 | 18:57:07 29/01/2026 |
| 84 |  Phemex |
ZEC/USDT | $361.84 | $4,332,287 | 18:57:16 29/01/2026 |
| 85 | CriptoSwaps |
ZEC/ETH | $361.66 | $4,268,848 | 19:00:09 29/01/2026 |
| 86 | YEX |
ZEC/USDT | $361.32 | $4,134,356 | 19:00:12 29/01/2026 |
| 87 | BiKing |
ZEC/USDT | $361.56 | $4,051,907 | 19:00:13 29/01/2026 |
| 88 | YEX |
ZEC/USDC | $361.60 | $3,917,230 | 18:57:17 29/01/2026 |
| 89 |  Extended |
ZEC/USD | $361.48 | $3,676,052 | 19:03:16 29/01/2026 |
| 90 | Pionex |
ZEC/USDT | $361.52 | $3,636,408 | 18:57:17 29/01/2026 |
| 91 | BitMart |
ZEC/USDT | $361.75 | $3,624,297 | 18:57:11 29/01/2026 |
| 92 | Phemex |
ZEC/USDT | $362.03 | $3,355,259 | 18:57:14 29/01/2026 |
| 93 |  CRMClick |
ZEC/USDT | $360.77 | $3,346,106 | 19:00:15 29/01/2026 |
| 94 | Kraken |
ZEC/EUR | $361.70 | $3,285,998 | 18:59:55 29/01/2026 |
| 95 |  Aster |
ZEC/USDT | $361.53 | $3,198,909 | 18:54:15 29/01/2026 |
| 96 |  EdgeX |
ZEC/USD | $361.45 | $3,167,233 | 19:03:16 29/01/2026 |
| 97 |  Coinbase International Exchange |
ZEC/USDC | $361.85 | $3,015,848 | 19:00:16 29/01/2026 |
| 98 |  EXMO.ME |
ZEC/USDT | $361.90 | $2,621,233 | 18:57:07 29/01/2026 |
| 99 |  EXMO |
ZEC/USDT | $361.90 | $2,595,878 | 18:57:11 29/01/2026 |
| 100 |  Bitget |
ZEC/USDT | $362.32 | $2,582,728 | 18:54:12 29/01/2026 |
| 101 |  Grvt |
ZEC/USDT | $361.21 | $2,384,352 | 19:00:16 29/01/2026 |
| 102 |  Niza.io |
ZEC/USD | $361.92 | $2,356,524 | 18:54:07 29/01/2026 |
| 103 |  LeveX |
ZEC/USDT | $361.15 | $2,347,699 | 19:00:15 29/01/2026 |
| 104 | BitbabyExchange |
ZEC/USDC | $361.72 | $2,196,260 | 18:54:16 29/01/2026 |
| 105 | CoinW |
ZEC/USDT | $361.83 | $2,075,520 | 18:54:08 29/01/2026 |
| 106 |  Mandala Exchange |
ZEC/USDT | $361.66 | $1,727,458 | 19:00:15 29/01/2026 |
| 107 | CZR Exchange |
ZEC/USDT | $361.40 | $1,722,822 | 19:00:08 29/01/2026 |
| 108 |  HitBTC |
ZEC/USDT | $362.03 | $1,719,902 | 18:57:15 29/01/2026 |
| 109 |  Gleec BTC |
ZEC/USDT | $361.48 | $1,718,683 | 19:00:15 29/01/2026 |
| 110 | BYDFi |
ZEC/USDT | $361.71 | $1,713,697 | 18:54:10 29/01/2026 |
| 111 | Koinbay |
ZEC/USDT | $362.39 | $1,658,630 | 18:54:09 29/01/2026 |
| 112 | BitbabyExchange |
ZEC/USDT | $362.16 | $1,608,047 | 18:54:10 29/01/2026 |
| 113 |  BitKan |
ZEC/USDT | $361.28 | $1,575,796 | 19:00:09 29/01/2026 |
| 114 | Biconomy.com |
ZEC/USDC | $362.05 | $1,521,948 | 18:57:07 29/01/2026 |
| 115 |  Bitop |
ZEC/USDT | $361.41 | $1,310,123 | 19:00:15 29/01/2026 |
| 116 |  HTX |
ZEC/USDT | $361.32 | $1,309,728 | 18:59:54 29/01/2026 |
| 117 | CRMClick |
ZEC/USDT | $361.34 | $1,299,157 | 19:00:12 29/01/2026 |
| 118 | Binance |
ZEC/BTC | $362.03 | $1,237,839 | 18:56:54 29/01/2026 |
| 119 |  Drift Protocol |
ZEC/USDC | $366.45 | $1,175,401 | 19:03:15 29/01/2026 |
| 120 | XT.COM |
ZEC/USDC | $361.82 | $1,166,185 | 18:57:09 29/01/2026 |
| 121 | EXMO.ME |
ZEC/RUB | $373.58 | $1,135,182 | 18:57:07 29/01/2026 |
| 122 |  ZKE |
ZEC/USDT | $361.40 | $1,033,693 | 19:00:09 29/01/2026 |
| 123 | KuCoin |
ZEC/BTC | $362.05 | $976,219 | 18:48:54 29/01/2026 |
| 124 | BloFin |
ZEC/USDT | $361.62 | $946,568 | 18:57:10 29/01/2026 |
| 125 | Bitrue |
ZEC/USDT | $362.02 | $939,694 | 18:57:10 29/01/2026 |
| 126 | Bitrue |
ZEC/USDC | $361.80 | $931,009 | 18:57:10 29/01/2026 |
| 127 |  TruBit Pro Exchange |
ZEC/USDT | $360.55 | $910,489 | 19:00:07 29/01/2026 |
| 128 |  Nivex |
ZEC/USDT | $361.22 | $872,770 | 19:00:18 29/01/2026 |
| 129 | Niza.io |
ZEC/EUR | $361.95 | $852,346 | 18:54:07 29/01/2026 |
| 130 |  Hibt |
ZEC/USDT | $361.66 | $801,194 | 18:57:11 29/01/2026 |
| 131 |  Pacifica |
ZEC/USD | $361.53 | $785,525 | 19:03:15 29/01/2026 |
| 132 |  Bitfinex |
ZEC/USD | $362.19 | $766,913 | 18:59:23 29/01/2026 |
| 133 |  Paradex |
ZEC/USD | $361.73 | $753,147 | 19:03:15 29/01/2026 |
| 134 | AscendEX |
ZEC/USDT | $360.20 | $657,462 | 18:57:07 29/01/2026 |
| 135 |  ChangeNOW |
ZEC/BTC | $366.31 | $588,900 | 18:57:07 29/01/2026 |
| 136 | Bitfinex |
ZEC/USDT | $361.04 | $508,053 | 18:57:15 29/01/2026 |
| 137 | MEXC |
ZEC/USDC | $361.60 | $507,302 | 18:54:16 29/01/2026 |
| 138 |  Gemini |
ZEC/USD | $362.08 | $492,090 | 18:59:54 29/01/2026 |
| 139 |  Uniswap v3 (BSC) |
ZEC/BTCB | $361.57 | $426,540 | 18:59:44 29/01/2026 |
| 140 |  Koinpark |
ZEC/USDT | $362.09 | $423,298 | 18:54:08 29/01/2026 |
| 141 | Binance |
ZEC/USD1 | $361.61 | $417,373 | 18:56:42 29/01/2026 |
| 142 |  SunX |
ZEC/USDT | $361.04 | $364,898 | 19:03:16 29/01/2026 |
| 143 |  BitxEX |
ZEC/USDT | $361.22 | $303,973 | 19:00:15 29/01/2026 |
| 144 | CoinEx |
ZEC/BTC | $361.83 | $214,304 | 18:59:23 29/01/2026 |
| 145 |  GroveX |
ZEC/USDT | $361.95 | $180,086 | 18:57:08 29/01/2026 |
| 146 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $361.65 | $175,168 | 18:49:09 29/01/2026 |
| 147 | Bitfinex |
ZEC/USDT | $361.63 | $173,359 | 18:59:53 29/01/2026 |
| 148 | Binance |
ZEC/ETH | $361.96 | $171,520 | 18:56:42 29/01/2026 |
| 149 | Uniswap v3 (BSC) |
ZEC/USDT | $361.51 | $165,435 | 18:59:44 29/01/2026 |
| 150 | PancakeSwap v3 (BSC) |
ZEC/USDT | $362.18 | $165,413 | 18:56:07 29/01/2026 |
| 151 |  ONUS Pro |
ZEC/VNDC | $361.19 | $156,210 | 18:54:16 29/01/2026 |
| 152 | WhiteBIT |
ZEC/BTC | $361.90 | $142,204 | 18:57:07 29/01/2026 |
| 153 |  Blynex |
ZEC/USDT | $361.61 | $141,094 | 19:00:11 29/01/2026 |
| 154 | ONUS Pro |
ZEC/USDT | $361.69 | $132,842 | 18:54:16 29/01/2026 |
| 155 |  Bitazza |
ZEC/USDT | $362.80 | $128,938 | 19:00:12 29/01/2026 |
| 156 |  BitMEX |
ZEC/USDT | $361.48 | $99,040.61 | 18:57:19 29/01/2026 |
| 157 |  Nonkyc.io Exchange |
ZEC/USDT | $365.81 | $81,309.31 | 18:57:12 29/01/2026 |
| 158 | Cofinex |
ZEC/USDT | $361.81 | $73,049.55 | 19:00:11 29/01/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $361.94 | $72,256.70 | 18:56:14 29/01/2026 |
| 160 |  Binance.US |
ZEC/USDT | $361.86 | $70,047.88 | 18:59:53 29/01/2026 |
| 161 | Bitcastle |
ZEC/USDT | $361.40 | $68,778.00 | 19:00:10 29/01/2026 |
| 162 | MEXC |
ZEC/USDC | $361.91 | $55,022.21 | 18:51:08 29/01/2026 |
| 163 |  CoinDCX |
ZEC/INR | $365.36 | $52,496.86 | 19:00:14 29/01/2026 |
| 164 |  Orderly |
ZEC/USDC | $368.34 | $43,895.34 | 19:03:15 29/01/2026 |
| 165 |  B2Z Exchange |
ZEC/USD | $360.90 | $29,527.00 | 19:03:15 29/01/2026 |
| 166 |  BITmarkets |
ZEC/USDT | $361.74 | $29,515.81 | 19:00:15 29/01/2026 |
| 167 | Rhea Finance |
WNEAR/ZEC | $1.41 | $27,946.07 | 18:41:17 29/01/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $362.05 | $25,077.85 | 18:54:42 29/01/2026 |
| 169 |  CoinUp.io |
ZEC/USDT | $361.60 | $23,640.74 | 18:48:11 29/01/2026 |
| 170 |  XBO.com |
ZEC/USDT | $361.93 | $22,964.62 | 18:54:07 29/01/2026 |
| 171 | ONUS Pro |
ZEC/VNDC | $362.68 | $21,159.35 | 18:54:11 29/01/2026 |
| 172 | CoinEx |
ZEC/USDC | $361.76 | $18,241.52 | 18:59:53 29/01/2026 |
| 173 |  Kanga Exchange |
ZEC/USDC | $367.15 | $15,074.83 | 18:54:07 29/01/2026 |
| 174 | CoinDCX |
ZEC/USDT | $361.31 | $14,294.19 | 19:00:14 29/01/2026 |
| 175 |  Flipster |
ZEC/USDT | $361.74 | $14,168.78 | 19:00:15 29/01/2026 |
| 176 | Kanga Exchange |
ZEC/PLN | $364.29 | $12,958.03 | 18:54:07 29/01/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/USDT | $361.48 | $12,240.22 | 18:48:07 29/01/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $368.15 | $11,236.37 | 17:28:10 29/01/2026 |
| 179 | Uniswap v3 (BSC) |
ZEC/USDT | $361.26 | $10,450.98 | 18:59:44 29/01/2026 |
| 180 |  Altcoin Trader |
ZEC/ZAR | $369.67 | $10,135.28 | 19:00:07 29/01/2026 |
| 181 | Bitfinex |
ZEC/BTC | $365.35 | $9,651.92 | 18:59:53 29/01/2026 |
| 182 | OKX |
ZEC/USD | $365.97 | $8,989.20 | 18:56:53 29/01/2026 |
| 183 |  Bitcoiva |
ZEC/INR | $368.57 | $8,456.23 | 19:00:08 29/01/2026 |
| 184 |  Aevo |
ZEC/USD | $361.56 | $8,401.03 | 19:03:16 29/01/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $362.24 | $7,965.12 | 18:54:42 29/01/2026 |
| 186 | Nonkyc.io Exchange |
ZEC/XMR | $373.81 | $7,283.20 | 18:57:12 29/01/2026 |
| 187 | ONUS Pro |
ZEC/USDT | $363.77 | $5,307.06 | 18:54:11 29/01/2026 |
| 188 | Uniswap v3 (BSC) |
ZEC/WBNB | $367.96 | $4,055.46 | 17:28:10 29/01/2026 |
| 189 |  OpenOcean |
ZEC/USDT | $364.57 | $3,480.52 | 08:03:08 27/01/2026 |
| 190 | OpenOcean |
ZEC/USDC | $325.95 | $3,458.56 | 04:03:09 27/01/2026 |
| 191 |  ADEN |
ZEC/USDT | $361.03 | $3,423.04 | 19:03:42 29/01/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/ETH | $362.44 | $2,661.39 | 18:54:30 29/01/2026 |
| 193 |  VinDAX |
ZEC/ETH | $360.79 | $2,550.91 | 19:00:11 29/01/2026 |
| 194 |  Helix |
ZEC/USDT | $360.16 | $2,510.77 | 18:57:15 29/01/2026 |
| 195 | VinDAX |
ZEC/BTC | $361.72 | $1,984.17 | 19:00:11 29/01/2026 |
| 196 | Bitcoiva |
ZEC/USDT | $361.96 | $1,932.80 | 19:00:08 29/01/2026 |
| 197 |  FMFW.io |
ZEC/BTC | $362.52 | $1,491.21 | 18:57:07 29/01/2026 |
| 198 | HitBTC |
ZEC/BTC | $361.98 | $1,488.95 | 18:57:07 29/01/2026 |
| 199 |  zondacrypto |
ZEC/PLN | $369.10 | $1,364.08 | 19:00:08 29/01/2026 |
| 200 | Mandala Exchange |
ZEC/USDT | $363.38 | $1,351.41 | 19:00:08 29/01/2026 |
| 201 | Gleec BTC |
ZEC/USDT | $363.38 | $1,351.41 | 19:00:08 29/01/2026 |
| 202 | FMFW.io |
ZEC/USD | $363.98 | $1,350.79 | 18:57:07 29/01/2026 |
| 203 | HitBTC |
ZEC/USDT | $363.42 | $1,348.75 | 18:57:07 29/01/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $398.25 | $970.86 | 18:57:11 29/01/2026 |
| 205 |  Uniswap v4 (BSC) |
ZEC/USDC | $362.45 | $878.43 | 18:56:07 29/01/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/ZEC | $880.56 | $866.08 | 17:27:29 29/01/2026 |
| 207 |  NexDAX |
ZEC/USDT | $361.90 | $811.64 | 18:57:10 29/01/2026 |
| 208 | NexDAX |
ZEC/ETH | $361.07 | $778.00 | 18:57:10 29/01/2026 |
| 209 |  ApeSwap (BSC) |
ZEC/WBNB | $362.68 | $716.15 | 18:52:43 29/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $362.91 | $277.11 | 18:48:48 29/01/2026 |
| 211 |  WazirX |
ZEC/USDT | $359.66 | $205.72 | 19:03:08 29/01/2026 |
| 212 | WazirX |
ZEC/INR | $360.30 | $165.74 | 19:03:08 29/01/2026 |
| 213 |  SmarDex |
ZEC/SDEX | $371.59 | $144.91 | 18:57:07 29/01/2026 |
| 214 | Uniswap v4 (BSC) |
ZEC/USDT | $362.58 | $111.82 | 18:55:40 29/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $361.57 | $104.40 | 13:07:44 29/01/2026 |
| 216 |  Coinut |
ZEC/BTC | $70.21 | $85.79 | 19:03:12 29/01/2026 |
| 217 | Uniswap v3 (BSC) |
ZEC/YB | $349.36 | $72.65 | 11:19:44 29/01/2026 |
| 218 |  Unocoin |
ZEC/INR | $271.86 | $58.04 | 19:03:08 29/01/2026 |
| 219 | zondacrypto |
ZEC/EUR | $362.00 | $41.61 | 19:00:08 29/01/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/BTCB | $364.26 | $22.61 | 18:59:44 29/01/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/USDT | $364.66 | $10.39 | 18:45:13 29/01/2026 |
| 222 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $393.93 | $10.19 | 15:46:35 29/01/2026 |
| 223 | Poloniex |
ZEC/BTC | $366.20 | $3.63 | 18:54:11 29/01/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $369.59 | $2.12 | 09:09:03 29/01/2026 |
| 225 | Coinut |
ZEC/LTC | $28.79 | $0.9996 | 19:03:12 29/01/2026 |
| 226 | Coinut |
ZEC/CAD | $59.39 | $0.3190 | 19:03:12 29/01/2026 |
| 227 | Coinut |
ZEC/USDT | $24.80 | $0.0006697 | 19:03:12 29/01/2026 |
| 228 | Poloniex |
ZEC/ETH | $385.20 | $0 | 18:54:11 29/01/2026 |
| 229 | zondacrypto |
ZEC/USDC | $399.87 | $0 | 19:00:08 29/01/2026 |
| 230 | YoBit |
ZEC/ETH | $376.19 | $0 | 19:00:11 29/01/2026 |
| 231 |  Bibox |
ZEC/USDT | $44.25 | $0 | 19:00:13 29/01/2026 |
| 232 |  Bitbns |
ZEC/INR | $119.62 | $0 | 19:00:07 29/01/2026 |
| 233 |  Giottus |
ZEC/INR | $350.85 | $0 | 19:00:11 29/01/2026 |
| 234 | Giottus |
ZEC/USDT | $361.36 | $0 | 19:00:11 29/01/2026 |
| 235 |  CoinZoom |
ZEC/USD | $324.55 | $0 | 19:00:12 29/01/2026 |
| 236 | CoinZoom |
ZEC/USDT | $318.52 | $0 | 19:00:12 29/01/2026 |
| 237 | PancakeSwap v2 (BSC) |
ZEC/USDT | $369.72 | $0 | 09:13:26 29/01/2026 |
| 238 | CriptoSwaps |
ZEC/USDT | $149.54 | $0 | 19:00:09 29/01/2026 |
| 239 | ADEN |
ZEC/USDC | $368.25 | $0 | 19:03:42 29/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 29/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,812,346 với tỷ giá $361.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.