Zcash ZEC
Xếp hạng #21
20:54:00 06/04/2026
Giá Zcash (ZEC)
$254.24 6.57%
0.003663 BTC
6,877,244 VND
Thấp: $237.70
Cao: $259.83
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $253.31 | $417,574,134 | 19:54:16 06/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $253.08 | $314,107,523 | 19:57:15 06/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $253.24 | $248,292,733 | 19:57:15 06/04/2026 |
| 4 |  BVOX |
ZEC/USDT | $253.26 | $166,042,786 | 19:57:15 06/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $253.20 | $152,883,558 | 19:57:17 06/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $253.25 | $140,577,044 | 19:57:27 06/04/2026 |
| 7 |  MEXC |
ZEC/USDT | $253.31 | $133,809,254 | 19:54:16 06/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $253.54 | $110,911,337 | 20:00:17 06/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $253.54 | $110,910,171 | 20:00:16 06/04/2026 |
| 10 |  KTX |
ZEC/USDT | $253.53 | $82,806,846 | 20:00:15 06/04/2026 |
| 11 |  FameEX |
ZEC/USDT | $253.28 | $77,119,008 | 19:57:18 06/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $253.38 | $67,431,110 | 19:54:16 06/04/2026 |
| 13 |  Poloniex |
ZEC/USDT | $252.93 | $59,834,036 | 19:55:23 06/04/2026 |
| 14 |  Toobit |
ZEC/USDT | $253.21 | $58,864,589 | 19:57:16 06/04/2026 |
| 15 |  YEX |
ZEC/USDT | $253.28 | $55,611,511 | 19:57:16 06/04/2026 |
| 16 |  CZR Exchange |
ZEC/USDT | $253.44 | $50,570,538 | 20:00:15 06/04/2026 |
| 17 | Binance |
ZEC/USDT | $253.33 | $50,361,885 | 19:56:54 06/04/2026 |
| 18 |  Coinlocally |
ZEC/USDT | $253.51 | $44,597,802 | 20:00:16 06/04/2026 |
| 19 |  Koinbay |
ZEC/USDT | $59.59 | $36,194,880 | 19:57:15 06/04/2026 |
| 20 |  WhiteBIT |
ZEC/USDT | $253.05 | $34,536,562 | 19:57:15 06/04/2026 |
| 21 |  LBank |
ZEC/USDT | $253.28 | $34,044,362 | 19:57:17 06/04/2026 |
| 22 |  Ourbit |
ZEC/USDT | $253.31 | $33,365,425 | 19:54:16 06/04/2026 |
| 23 |  OneBullEx |
ZEC/USDT | $253.58 | $30,840,333 | 20:00:25 06/04/2026 |
| 24 | WhiteBIT |
ZEC/USDT | $253.81 | $30,630,360 | 19:57:07 06/04/2026 |
| 25 |  YoBit |
ZEC/BTC | $257.53 | $30,154,671 | 20:00:08 06/04/2026 |
| 26 |  Hyperliquid |
ZEC/USD | $253.27 | $29,619,739 | 19:54:26 06/04/2026 |
| 27 |  Cofinex |
ZEC/USDT | $253.53 | $27,939,790 | 20:00:15 06/04/2026 |
| 28 | Binance |
ZEC/USDC | $253.19 | $27,741,071 | 19:54:16 06/04/2026 |
| 29 |  KuCoin |
ZEC/USDT | $253.40 | $27,330,818 | 19:54:19 06/04/2026 |
| 30 |  SuperEx |
ZEC/USDT | $253.72 | $25,956,345 | 20:00:13 06/04/2026 |
| 31 |  KCEX |
ZEC/USDT | $253.08 | $24,497,716 | 19:57:15 06/04/2026 |
| 32 |  Zoomex |
ZEC/USDT | $253.15 | $24,329,193 | 19:57:15 06/04/2026 |
| 33 |  CEEX exchange |
ZEC/USDT | $253.55 | $23,963,825 | 20:00:09 06/04/2026 |
| 34 |  Aivora Exchange |
ZEC/USDT | $253.61 | $20,303,041 | 20:00:16 06/04/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $253.62 | $20,162,734 | 19:51:18 06/04/2026 |
| 36 |  BTDUex |
ZEC/USDT | $253.37 | $18,714,887 | 19:57:07 06/04/2026 |
| 37 |  Gate |
ZEC/USDT | $253.28 | $16,127,968 | 19:54:19 06/04/2026 |
| 38 |  HyperPay Futures |
ZEC/USDT | $253.45 | $14,654,578 | 20:00:20 06/04/2026 |
| 39 |  Coinbase Exchange |
ZEC/USD | $253.44 | $13,931,681 | 19:57:00 06/04/2026 |
| 40 |  SunX |
ZEC/USDT | $253.49 | $12,911,377 | 20:00:18 06/04/2026 |
| 41 |  ApeX Omni |
ZEC/USDT | $253.24 | $11,206,242 | 20:00:17 06/04/2026 |
| 42 |  YUBIT |
ZEC/USDT | $253.56 | $11,119,182 | 19:54:11 06/04/2026 |
| 43 |  EagleX |
ZEC/USDT | $253.66 | $11,092,464 | 20:00:10 06/04/2026 |
| 44 |  WEEX |
ZEC/USDT | $253.47 | $10,844,215 | 19:54:10 06/04/2026 |
| 45 |  MGBX |
ZEC/USDT | $253.48 | $10,549,898 | 20:00:16 06/04/2026 |
| 46 |  Ulink |
ZEC/USDT | $253.42 | $9,478,567 | 20:00:18 06/04/2026 |
| 47 | KuCoin |
ZEC/USDT | $254.85 | $9,366,235 | 19:46:53 06/04/2026 |
| 48 |  BloFin |
ZEC/USDT | $253.32 | $9,178,456 | 19:57:17 06/04/2026 |
| 49 |  BitxEX |
ZEC/USDT | $253.44 | $8,800,852 | 20:00:17 06/04/2026 |
| 50 | YUBIT |
ZEC/USDT | $253.28 | $8,369,587 | 19:57:15 06/04/2026 |
| 51 |  AscendEX |
ZEC/USDT | $253.25 | $7,932,813 | 19:57:15 06/04/2026 |
| 52 | EagleX |
ZEC/USDT | $253.43 | $7,737,628 | 20:00:15 06/04/2026 |
| 53 |  XT.COM |
ZEC/USDT | $253.38 | $7,389,166 | 19:57:12 06/04/2026 |
| 54 |  ASTX |
ZEC/USDT | $253.69 | $7,379,302 | 20:00:09 06/04/2026 |
| 55 |  XXKK |
ZEC/USDT | $253.24 | $7,042,085 | 19:57:12 06/04/2026 |
| 56 | MEXC |
ZEC/USDT | $253.37 | $6,971,507 | 19:54:11 06/04/2026 |
| 57 |  AstralX |
ZEC/USDT | $253.29 | $6,945,831 | 19:54:15 06/04/2026 |
| 58 |  Bitcastle |
ZEC/USDT | $253.46 | $6,771,116 | 20:00:19 06/04/2026 |
| 59 |  EdgeX |
ZEC/USD | $253.71 | $6,715,732 | 20:00:15 06/04/2026 |
| 60 | WEEX |
ZEC/USDT | $253.26 | $5,696,852 | 19:57:17 06/04/2026 |
| 61 |  Pionex |
ZEC/USDT | $253.39 | $5,664,305 | 19:57:07 06/04/2026 |
| 62 |  Kraken |
ZEC/USD | $253.73 | $5,460,544 | 19:59:25 06/04/2026 |
| 63 | BiKing |
ZEC/USDT | $253.41 | $5,042,086 | 19:57:10 06/04/2026 |
| 64 |  Picol |
ZEC/USDT | $253.75 | $4,979,819 | 20:00:11 06/04/2026 |
| 65 |  Qmall Exchange |
ZEC/USDT | $252.34 | $4,940,640 | 19:57:09 06/04/2026 |
| 66 |  CriptoSwaps |
ZEC/BTC | $253.41 | $4,591,961 | 19:54:12 06/04/2026 |
| 67 |  BitDelta |
ZEC/USDT | $253.34 | $4,391,034 | 19:57:11 06/04/2026 |
| 68 | Toobit |
ZEC/USDT | $253.27 | $4,332,796 | 19:57:11 06/04/2026 |
| 69 |  Extended |
ZEC/USD | $253.61 | $4,330,476 | 20:03:16 06/04/2026 |
| 70 |  BYDFi |
ZEC/USDT | $253.34 | $4,225,133 | 20:00:16 06/04/2026 |
| 71 |  Phemex |
ZEC/USDT | $253.55 | $4,101,918 | 19:57:14 06/04/2026 |
| 72 |  Tebbit |
ZEC/USDT | $253.43 | $4,060,375 | 20:00:16 06/04/2026 |
| 73 | YEX |
ZEC/USDC | $253.14 | $3,909,053 | 19:57:16 06/04/2026 |
| 74 |  BitMart |
ZEC/USDT | $253.28 | $3,885,809 | 19:57:10 06/04/2026 |
| 75 |  BitTap |
ZEC/USDT | $253.41 | $3,854,001 | 20:00:16 06/04/2026 |
| 76 |  PrimeXBT |
ZEC/USDT | $253.40 | $3,585,717 | 20:00:16 06/04/2026 |
| 77 |  Biconomy.com |
ZEC/USDT | $253.69 | $3,449,242 | 19:54:11 06/04/2026 |
| 78 |  HTX |
ZEC/USDT | $253.42 | $3,275,870 | 19:59:54 06/04/2026 |
| 79 |  DigiFinex |
ZEC/USDT | $253.55 | $3,176,546 | 19:57:10 06/04/2026 |
| 80 | Pionex |
ZEC/USDT | $253.20 | $3,092,785 | 19:57:15 06/04/2026 |
| 81 | KCEX |
ZEC/USDT | $253.30 | $3,039,583 | 19:54:12 06/04/2026 |
| 82 | YEX |
ZEC/USDT | $253.72 | $2,952,094 | 20:00:12 06/04/2026 |
| 83 | CZR Exchange |
ZEC/USDT | $253.75 | $2,907,394 | 20:00:12 06/04/2026 |
| 84 | Binance |
ZEC/USDC | $253.43 | $2,882,852 | 19:56:54 06/04/2026 |
| 85 |  NovaEx |
ZEC/USDT | $253.28 | $2,859,716 | 19:57:16 06/04/2026 |
| 86 |  OKX |
ZEC/USDT | $253.63 | $2,833,487 | 19:56:23 06/04/2026 |
| 87 |  Bitrue |
ZEC/USDT | $253.15 | $2,811,957 | 19:57:16 06/04/2026 |
| 88 |  CoinEx |
ZEC/USDT | $253.22 | $2,631,203 | 19:59:23 06/04/2026 |
| 89 |  Coinbase International Exchange |
ZEC/USDC | $253.70 | $2,572,087 | 20:00:16 06/04/2026 |
| 90 |  EasiCoin |
ZEC/USDT | $253.26 | $2,284,959 | 19:57:16 06/04/2026 |
| 91 |  Antarctic |
ZEC/USDT | $253.43 | $2,022,671 | 20:00:17 06/04/2026 |
| 92 |  Lighter |
ZEC/USDC | $252.98 | $2,010,261 | 19:57:15 06/04/2026 |
| 93 |  LeveX |
ZEC/USDT | $253.53 | $1,939,851 | 20:00:15 06/04/2026 |
| 94 | Bitbaby |
ZEC/USDC | $253.12 | $1,904,557 | 19:57:15 06/04/2026 |
| 95 |  Aster |
ZEC/USDT | $253.43 | $1,813,669 | 19:54:15 06/04/2026 |
| 96 | Phemex |
ZEC/USDT | $253.32 | $1,764,414 | 19:57:17 06/04/2026 |
| 97 | Bitbaby |
ZEC/USDT | $253.37 | $1,660,474 | 19:54:18 06/04/2026 |
| 98 |  EXMO |
ZEC/USDT | $253.15 | $1,600,207 | 19:57:10 06/04/2026 |
| 99 |  EXMO.ME |
ZEC/USDT | $253.15 | $1,578,046 | 19:57:11 06/04/2026 |
| 100 | CoinW |
ZEC/USDT | $253.44 | $1,535,861 | 19:54:11 06/04/2026 |
| 101 |  Rhea Finance |
WNEAR/ZEC | $1.29 | $1,463,098 | 19:59:33 06/04/2026 |
| 102 |  HitBTC |
ZEC/USDT | $253.55 | $1,459,908 | 20:00:15 06/04/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $253.55 | $1,459,908 | 20:00:16 06/04/2026 |
| 104 |  BitKan |
ZEC/USDT | $253.46 | $1,440,477 | 20:00:09 06/04/2026 |
| 105 |  Gleec BTC |
ZEC/USDT | $253.62 | $1,438,794 | 20:00:16 06/04/2026 |
| 106 | MGBX |
ZEC/USDT | $253.58 | $1,366,967 | 20:00:12 06/04/2026 |
| 107 |  AlphaX |
ZEC/USDT | $253.28 | $1,352,852 | 19:57:17 06/04/2026 |
| 108 |  Niza.io |
ZEC/USD | $253.73 | $1,344,458 | 20:00:09 06/04/2026 |
| 109 | Koinbay |
ZEC/USDT | $253.36 | $1,245,232 | 19:57:11 06/04/2026 |
| 110 | WHXEX |
ZEC/USDT | $253.51 | $1,222,665 | 20:00:09 06/04/2026 |
| 111 | EXMO.ME |
ZEC/RUB | $244.69 | $1,114,766 | 19:57:11 06/04/2026 |
| 112 |  TruBit Pro Exchange |
ZEC/USDT | $256.39 | $1,095,394 | 20:00:07 06/04/2026 |
| 113 |  Grvt |
ZEC/USDT | $253.27 | $1,018,150 | 20:00:16 06/04/2026 |
| 114 | BloFin |
ZEC/USDT | $253.64 | $1,013,410 | 19:54:07 06/04/2026 |
| 115 |  Hibt |
ZEC/USDT | $253.33 | $1,005,689 | 19:57:09 06/04/2026 |
| 116 | BYDFi |
ZEC/USDT | $253.78 | $985,642 | 19:51:07 06/04/2026 |
| 117 |  Bitop |
ZEC/USDT | $253.30 | $873,645 | 20:00:12 06/04/2026 |
| 118 |  B2Z Exchange |
ZEC/USD | $253.80 | $870,160 | 20:00:15 06/04/2026 |
| 119 |  BITmarkets |
ZEC/USDT | $253.70 | $869,802 | 20:00:15 06/04/2026 |
| 120 |  Bitget |
ZEC/USDT | $253.57 | $859,865 | 19:54:10 06/04/2026 |
| 121 | Kraken |
ZEC/EUR | $253.94 | $813,648 | 19:59:54 06/04/2026 |
| 122 |  NEAR Intents |
USDT/ZEC | $0.9998 | $738,712 | 19:48:47 06/04/2026 |
| 123 |  ZKE |
ZEC/USDT | $253.51 | $734,265 | 20:00:12 06/04/2026 |
| 124 | AscendEX |
ZEC/USDT | $254.01 | $696,653 | 19:57:07 06/04/2026 |
| 125 |  Nivex |
ZEC/USDT | $253.47 | $657,086 | 20:00:16 06/04/2026 |
| 126 | Binance |
ZEC/BTC | $253.64 | $611,456 | 19:56:43 06/04/2026 |
| 127 | Biconomy.com |
ZEC/USDC | $253.72 | $546,510 | 19:54:11 06/04/2026 |
| 128 | Bitrue |
ZEC/USDC | $253.34 | $525,051 | 19:57:11 06/04/2026 |
| 129 |  Pacifica |
ZEC/USD | $253.72 | $516,204 | 20:03:15 06/04/2026 |
| 130 | Bitrue |
ZEC/USDT | $253.34 | $510,003 | 19:57:11 06/04/2026 |
| 131 |  SunX |
ZEC/USDT | $252.97 | $509,538 | 20:03:17 06/04/2026 |
| 132 | MEXC |
ZEC/USDC | $253.21 | $460,085 | 19:54:16 06/04/2026 |
| 133 |  Bitfinex |
ZEC/USDT | $255.20 | $449,843 | 19:57:15 06/04/2026 |
| 134 | CriptoSwaps |
ZEC/ETH | $253.78 | $445,368 | 19:54:12 06/04/2026 |
| 135 |  Koinpark |
ZEC/USDT | $253.57 | $423,847 | 19:57:07 06/04/2026 |
| 136 |  Uniswap v3 (BSC) |
ZEC/USDT | $253.17 | $378,997 | 19:53:34 06/04/2026 |
| 137 | KuCoin |
ZEC/BTC | $254.55 | $336,509 | 19:46:53 06/04/2026 |
| 138 |  Backpack Exchange |
ZEC/USDC | $253.61 | $331,715 | 19:57:16 06/04/2026 |
| 139 | WhiteBIT |
ZEC/BTC | $254.05 | $306,415 | 19:57:07 06/04/2026 |
| 140 |  ChangeNOW |
ZEC/BTC | $254.77 | $284,612 | 19:57:10 06/04/2026 |
| 141 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $253.39 | $261,910 | 19:53:40 06/04/2026 |
| 142 |  Paradex |
ZEC/USD | $253.40 | $247,986 | 20:00:15 06/04/2026 |
| 143 |  BigONE |
ZEC/USDT | $253.35 | $240,915 | 19:57:12 06/04/2026 |
| 144 | XT.COM |
ZEC/USDC | $253.37 | $230,831 | 19:57:12 06/04/2026 |
| 145 | NEAR Intents |
USDT/ZEC | $0.9939 | $220,093 | 18:13:27 06/04/2026 |
| 146 |  BiFinance |
ZEC/USDT | $253.69 | $215,571 | 19:51:10 06/04/2026 |
| 147 | Niza.io |
ZEC/EUR | $253.92 | $201,900 | 20:00:09 06/04/2026 |
| 148 |  Gemini |
ZEC/USD | $253.46 | $190,331 | 19:59:53 06/04/2026 |
| 149 | Bitfinex |
ZEC/USD | $253.42 | $174,063 | 19:59:53 06/04/2026 |
| 150 |  BitGW Exchange |
ZEC/USDT | $252.95 | $163,520 | 19:57:11 06/04/2026 |
| 151 |  Binance.US |
ZEC/USDT | $253.19 | $161,926 | 19:59:53 06/04/2026 |
| 152 | Hyperliquid |
hyna:ZEC/USD | $253.22 | $157,802 | 19:54:26 06/04/2026 |
| 153 |  BitMEX |
ZEC/USDT | $253.64 | $131,247 | 19:57:16 06/04/2026 |
| 154 | NEAR Intents |
BTC/ZEC | $69,377.95 | $102,410 | 19:29:55 06/04/2026 |
| 155 |  Blynex |
ZEC/USDT | $253.58 | $98,439.95 | 20:00:10 06/04/2026 |
| 156 | CoinEx |
ZEC/BTC | $253.22 | $96,764.85 | 19:59:53 06/04/2026 |
| 157 |  GroveX |
ZEC/USDT | $253.73 | $94,262.10 | 19:54:12 06/04/2026 |
| 158 |  Orderly |
ZEC/USDC | $255.18 | $81,561.25 | 20:00:16 06/04/2026 |
| 159 |  Bitazza |
ZEC/USDT | $252.77 | $76,213.41 | 20:00:12 06/04/2026 |
| 160 |  Drift Protocol |
ZEC/USDC | $245.86 | $72,081.57 | 20:00:15 06/04/2026 |
| 161 | KTX |
ZEC/USDT | $255.31 | $71,057.14 | 20:00:11 06/04/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/USDT | $253.25 | $66,259.37 | 19:53:34 06/04/2026 |
| 163 | Bitcastle |
ZEC/USDT | $253.57 | $63,891.94 | 20:00:15 06/04/2026 |
| 164 | MEXC |
ZEC/USDC | $253.84 | $63,802.19 | 19:54:11 06/04/2026 |
| 165 | Binance |
ZEC/ETH | $253.18 | $59,606.30 | 19:56:54 06/04/2026 |
| 166 | Cofinex |
ZEC/USDT | $253.39 | $57,704.43 | 20:00:10 06/04/2026 |
| 167 | Backpack Exchange |
ZEC/USDC | $253.74 | $52,096.18 | 19:57:10 06/04/2026 |
| 168 | NEAR Intents |
ETH/ZEC | $2,145.76 | $46,000.04 | 18:58:28 06/04/2026 |
| 169 |  Nonkyc.io Exchange |
ZEC/USDT | $252.32 | $43,239.62 | 20:00:07 06/04/2026 |
| 170 | Binance |
ZEC/USD1 | $253.43 | $40,568.02 | 19:56:43 06/04/2026 |
| 171 |  CoinDCX |
ZEC/INR | $263.37 | $34,970.56 | 19:54:07 06/04/2026 |
| 172 | Binance |
ZEC/U | $253.13 | $25,936.55 | 19:56:43 06/04/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $253.77 | $25,441.48 | 19:54:41 06/04/2026 |
| 174 |  Ekbit |
ZEC/USDT | $253.45 | $23,461.93 | 20:00:16 06/04/2026 |
| 175 | ASTX |
ZEC/USDT | $253.44 | $23,414.91 | 20:00:16 06/04/2026 |
| 176 |  Kanga Exchange |
ZEC/USDC | $254.00 | $22,840.70 | 20:00:10 06/04/2026 |
| 177 | Kanga Exchange |
ZEC/PLN | $254.70 | $19,895.78 | 20:00:10 06/04/2026 |
| 178 |  CoinUp.io |
ZEC/USDT | $253.31 | $19,769.94 | 19:57:08 06/04/2026 |
| 179 | NEAR Intents |
USDC/ZEC | $1.00 | $19,678.33 | 20:02:17 06/04/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $253.52 | $17,336.83 | 19:53:34 06/04/2026 |
| 181 |  XBO.com |
ZEC/USDT | $253.30 | $15,917.22 | 19:54:10 06/04/2026 |
| 182 |  NexDAX |
ZEC/USDT | $253.51 | $13,452.82 | 20:00:13 06/04/2026 |
| 183 | NexDAX |
ZEC/ETH | $253.13 | $12,368.51 | 20:00:13 06/04/2026 |
| 184 | Uniswap v3 (BSC) |
ZEC/BTCB | $253.41 | $12,074.99 | 18:13:37 06/04/2026 |
| 185 | Bitfinex |
ZEC/USDT | $255.32 | $11,531.94 | 19:59:23 06/04/2026 |
| 186 |  zondacrypto |
ZEC/PLN | $249.21 | $9,153.85 | 20:00:10 06/04/2026 |
| 187 | Bitfinex |
ZEC/BTC | $253.41 | $8,091.60 | 19:59:23 06/04/2026 |
| 188 |  VinDAX |
ZEC/ETH | $252.96 | $6,056.47 | 20:00:08 06/04/2026 |
| 189 |  Flipster |
ZEC/USDT | $253.55 | $5,717.79 | 20:00:15 06/04/2026 |
| 190 | Nonkyc.io Exchange |
ZEC/XMR | $250.04 | $5,496.59 | 20:00:07 06/04/2026 |
| 191 | CoinEx |
ZEC/USDC | $253.35 | $5,037.22 | 19:59:53 06/04/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $253.04 | $4,569.77 | 19:53:40 06/04/2026 |
| 193 | OKX |
ZEC/USD | $254.82 | $4,488.35 | 19:56:55 06/04/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $253.26 | $4,210.68 | 19:53:34 06/04/2026 |
| 195 | VinDAX |
ZEC/BTC | $253.38 | $4,104.86 | 20:00:08 06/04/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $253.50 | $3,497.08 | 19:53:34 06/04/2026 |
| 197 | CoinDCX |
ZEC/USDT | $253.55 | $3,362.66 | 19:54:07 06/04/2026 |
| 198 | NEAR Intents |
WNEAR/ZEC | $1.30 | $3,346.12 | 19:42:27 06/04/2026 |
| 199 |  ADEN |
ZEC/USDT | $253.41 | $2,724.09 | 20:00:51 06/04/2026 |
| 200 |  OpenOcean |
ZEC/USDT | $250.79 | $2,554.22 | 13:06:09 05/04/2026 |
| 201 |  Aevo |
ZEC/USD | $253.58 | $2,540.77 | 20:00:16 06/04/2026 |
| 202 | zondacrypto |
ZEC/USDC | $258.49 | $1,449.24 | 20:00:10 06/04/2026 |
| 203 | HitBTC |
ZEC/BTC | $253.48 | $1,328.73 | 19:57:20 06/04/2026 |
| 204 |  FMFW.io |
ZEC/BTC | $253.40 | $1,328.65 | 19:54:13 06/04/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/ETH | $253.43 | $1,251.15 | 19:33:27 06/04/2026 |
| 206 |  Unocoin |
ZEC/INR | $224.17 | $1,174.26 | 20:00:12 06/04/2026 |
| 207 | OKX |
ZEC/EUR | $254.47 | $958.23 | 19:56:55 06/04/2026 |
| 208 |  Altcoin Trader |
ZEC/ZAR | $260.76 | $822.61 | 20:00:09 06/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $253.19 | $613.38 | 19:54:37 06/04/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/USDT | $253.54 | $520.48 | 19:52:46 06/04/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $254.00 | $461.85 | 19:50:06 06/04/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/ZEC | $604.24 | $426.32 | 19:53:34 06/04/2026 |
| 213 | Uniswap v3 (BSC) |
ZEC/USDT | $253.41 | $346.04 | 19:53:33 06/04/2026 |
| 214 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $253.90 | $313.40 | 19:50:28 06/04/2026 |
| 215 |  WazirX |
ZEC/INR | $254.21 | $254.21 | 20:00:13 06/04/2026 |
| 216 | OpenOcean |
ZEC/SIREN | $152.94 | $253.64 | 19:54:13 06/04/2026 |
| 217 | WazirX |
ZEC/USDT | $251.41 | $251.41 | 20:00:13 06/04/2026 |
| 218 | Mandala Exchange |
ZEC/USDT | $255.84 | $225.88 | 20:00:11 06/04/2026 |
| 219 | Gleec BTC |
ZEC/USDT | $255.84 | $225.88 | 20:00:09 06/04/2026 |
| 220 | HitBTC |
ZEC/USDT | $255.82 | $223.79 | 19:57:20 06/04/2026 |
| 221 | FMFW.io |
ZEC/USD | $255.88 | $223.72 | 19:54:13 06/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $258.09 | $84.91 | 17:10:22 06/04/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $259.42 | $70.29 | 17:10:22 06/04/2026 |
| 224 |  Coinut |
ZEC/BTC | $55.49 | $67.80 | 20:00:11 06/04/2026 |
| 225 | OKX |
ZEC/USDC | $256.12 | $17.40 | 19:56:55 06/04/2026 |
| 226 |  Giottus |
ZEC/USDT | $254.21 | $16.27 | 19:33:08 06/04/2026 |
| 227 |  SmarDex |
ZEC/SDEX | $251.11 | $15.45 | 19:57:09 06/04/2026 |
| 228 | Giottus |
ZEC/INR | $236.17 | $14.93 | 19:33:08 06/04/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $253.87 | $14.31 | 19:50:28 06/04/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDC | $254.46 | $5.52 | 19:33:19 06/04/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $254.20 | $2.97 | 19:50:28 06/04/2026 |
| 232 | Coinut |
ZEC/LTC | $23.13 | $0.8031 | 20:00:11 06/04/2026 |
| 233 | Coinut |
ZEC/CAD | $57.84 | $0.3107 | 20:00:11 06/04/2026 |
| 234 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 20:00:11 06/04/2026 |
| 235 | Poloniex |
ZEC/BTC | $249.41 | $0 | 19:55:23 06/04/2026 |
| 236 | zondacrypto |
ZEC/EUR | $265.73 | $0 | 20:00:10 06/04/2026 |
| 237 | YoBit |
ZEC/ETH | $261.90 | $0 | 20:00:08 06/04/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.31 | $0 | 20:00:11 06/04/2026 |
| 239 |  Bitbns |
ZEC/INR | $107.51 | $0 | 19:54:09 06/04/2026 |
| 240 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 20:00:11 06/04/2026 |
| 241 | CoinZoom |
ZEC/USDT | $225.47 | $0 | 20:00:11 06/04/2026 |
| 242 | PancakeSwap v2 (BSC) |
ZEC/USDT | $255.81 | $0 | 19:50:28 06/04/2026 |
| 243 |  Helix |
ZEC/USDT | $224.42 | $0 | 19:57:15 06/04/2026 |
| 244 |  ONUS Pro |
ZEC/USDT | $237.65 | $0 | 16:42:10 03/04/2026 |
| 245 | ONUS Pro |
ZEC/VNDC | $237.52 | $0 | 16:42:10 03/04/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 19:54:12 06/04/2026 |
| 247 | ADEN |
ZEC/USDC | $255.16 | $0 | 20:00:51 06/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 06/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,574,134 với tỷ giá $253.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.