Zcash ZEC
Xếp hạng #18
17:53:00 23/01/2026
Giá Zcash (ZEC)
$364.11 -0.93%
0.004094 BTC
9,652,611 VND
Thấp: $355.51
Cao: $370.59
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $361.90 | $371,901,451 | 16:54:16 23/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $361.82 | $274,961,830 | 16:57:15 23/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $362.93 | $221,645,304 | 17:00:16 23/01/2026 |
| 4 |  MEXC |
ZEC/USDT | $361.77 | $191,563,641 | 16:57:16 23/01/2026 |
| 5 |  CoinW |
ZEC/USDT | $361.89 | $169,650,040 | 16:57:16 23/01/2026 |
| 6 |  BVOX |
ZEC/USDT | $361.79 | $147,642,138 | 16:57:15 23/01/2026 |
| 7 |  Top.one |
ZEC/USDT | $363.10 | $127,390,715 | 17:03:16 23/01/2026 |
| 8 |  BiKing |
ZEC/USDT | $361.74 | $121,509,079 | 16:57:16 23/01/2026 |
| 9 |  Poloniex |
ZEC/USDT | $361.90 | $109,457,209 | 16:59:23 23/01/2026 |
| 10 |  CZR Exchange |
ZEC/USDT | $363.12 | $100,954,742 | 17:00:16 23/01/2026 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $363.11 | $100,952,706 | 17:00:16 23/01/2026 |
| 12 |  Toobit |
ZEC/USDT | $361.80 | $84,591,630 | 16:57:17 23/01/2026 |
| 13 |  YoBit |
ZEC/BTC | $363.02 | $76,083,269 | 17:00:12 23/01/2026 |
| 14 |  Bybit |
ZEC/USDT | $361.79 | $62,433,263 | 16:54:16 23/01/2026 |
| 15 |  KTX |
ZEC/USDT | $363.03 | $61,717,690 | 17:00:15 23/01/2026 |
| 16 |  FameEX |
ZEC/USDT | $361.82 | $56,983,732 | 16:57:17 23/01/2026 |
| 17 |  Bitrue |
ZEC/USDT | $361.78 | $52,865,914 | 16:57:17 23/01/2026 |
| 18 |  WhiteBIT |
ZEC/USDT | $360.53 | $52,046,954 | 16:42:15 23/01/2026 |
| 19 | Binance |
ZEC/USDT | $362.31 | $51,391,898 | 16:56:52 23/01/2026 |
| 20 | KTX |
ZEC/USDT | $363.47 | $50,381,813 | 17:00:09 23/01/2026 |
| 21 |  YEX |
ZEC/USDT | $361.80 | $48,695,133 | 16:57:16 23/01/2026 |
| 22 |  LBank |
ZEC/USDT | $361.86 | $48,470,002 | 16:57:15 23/01/2026 |
| 23 |  PrimeXBT |
ZEC/USDT | $363.11 | $48,336,634 | 17:03:16 23/01/2026 |
| 24 |  Darkex Exchange |
ZEC/USDT | $349.97 | $45,907,662 | 15:33:19 20/01/2026 |
| 25 |  Ekbit |
ZEC/USDT | $363.00 | $38,537,911 | 17:00:15 23/01/2026 |
| 26 |  Coinlocally |
ZEC/USDT | $363.09 | $38,526,106 | 17:00:17 23/01/2026 |
| 27 |  BTDUex |
ZEC/USDT | $363.46 | $37,455,514 | 17:00:09 23/01/2026 |
| 28 |  Koinbay |
ZEC/USDT | $59.52 | $36,151,671 | 17:00:15 23/01/2026 |
| 29 |  Cofinex |
ZEC/USDT | $363.29 | $33,459,113 | 17:00:17 23/01/2026 |
| 30 | Binance |
ZEC/USDC | $361.67 | $31,998,056 | 16:54:16 23/01/2026 |
| 31 |  OneBullEx |
ZEC/USDT | $363.05 | $27,625,878 | 17:03:27 23/01/2026 |
| 32 |  SuperEx |
ZEC/USDT | $363.56 | $26,743,100 | 17:00:09 23/01/2026 |
| 33 |  Hyperliquid |
ZEC/USD | $362.15 | $25,472,528 | 16:57:15 23/01/2026 |
| 34 |  BitbabyExchange |
ZEC/USDT | $361.86 | $24,492,250 | 16:57:16 23/01/2026 |
| 35 |  Aivora Exchange |
ZEC/USDT | $363.27 | $24,368,207 | 17:00:19 23/01/2026 |
| 36 | WhiteBIT |
ZEC/USDT | $360.07 | $23,853,209 | 16:42:07 23/01/2026 |
| 37 |  Ourbit |
ZEC/USDT | $361.84 | $23,752,389 | 16:57:16 23/01/2026 |
| 38 |  SunX |
ZEC/USDT | $362.98 | $22,731,821 | 17:00:17 23/01/2026 |
| 39 |  EasiCoin |
ZEC/USDT | $362.99 | $22,007,768 | 17:00:16 23/01/2026 |
| 40 |  BitMart |
ZEC/USDT | $361.94 | $21,851,590 | 16:57:16 23/01/2026 |
| 41 |  Aster |
ZEC/USDT | $361.84 | $21,768,706 | 16:54:15 23/01/2026 |
| 42 |  KuCoin |
ZEC/USDT | $361.96 | $21,741,554 | 16:54:19 23/01/2026 |
| 43 |  Coinbase Exchange |
ZEC/USD | $362.05 | $18,818,447 | 16:56:59 23/01/2026 |
| 44 |  Zoomex |
ZEC/USDT | $361.88 | $18,572,587 | 16:57:25 23/01/2026 |
| 45 |  CriptoSwaps |
ZEC/BTC | $363.28 | $18,477,836 | 17:00:08 23/01/2026 |
| 46 |  BigONE |
ZEC/USDT | $361.74 | $18,014,704 | 16:54:10 23/01/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $363.09 | $17,596,902 | 17:03:18 23/01/2026 |
| 48 |  CEEX exchange |
ZEC/USDT | $363.05 | $17,392,870 | 17:00:07 23/01/2026 |
| 49 |  KCEX |
ZEC/USDT | $361.87 | $14,471,987 | 16:57:15 23/01/2026 |
| 50 |  BloFin |
ZEC/USDT | $362.83 | $12,508,918 | 17:00:16 23/01/2026 |
| 51 |  Kraken |
ZEC/USD | $363.99 | $11,550,000 | 16:59:24 23/01/2026 |
| 52 |  NovaEx |
ZEC/USDT | $363.07 | $11,171,373 | 17:00:16 23/01/2026 |
| 53 |  ApeX Omni |
ZEC/USDT | $362.90 | $10,119,312 | 17:03:16 23/01/2026 |
| 54 |  MGBX |
ZEC/USDT | $363.00 | $9,671,946 | 17:00:16 23/01/2026 |
| 55 | Ju.com |
ZEC/USDT | $363.54 | $9,050,183 | 17:00:09 23/01/2026 |
| 56 | MEXC |
ZEC/USDT | $362.58 | $8,671,945 | 16:54:08 23/01/2026 |
| 57 |  XXKK |
ZEC/USDT | $362.15 | $8,537,259 | 16:57:07 23/01/2026 |
| 58 | KuCoin |
ZEC/USDT | $362.32 | $8,358,661 | 16:56:53 23/01/2026 |
| 59 |  XT.COM |
ZEC/USDT | $362.14 | $7,712,723 | 16:57:09 23/01/2026 |
| 60 |  Gate |
ZEC/USDT | $361.81 | $7,433,961 | 16:54:19 23/01/2026 |
| 61 |  YUBIT |
ZEC/USDT | $361.80 | $7,013,921 | 16:57:15 23/01/2026 |
| 62 |  Tebbit |
ZEC/USDT | $362.98 | $6,893,954 | 17:00:16 23/01/2026 |
| 63 |  Rhea Finance |
WNEAR/ZEC | $1.52 | $6,792,323 | 16:59:24 23/01/2026 |
| 64 |  EagleX |
ZEC/USDT | $362.96 | $6,636,596 | 17:00:15 23/01/2026 |
| 65 |  Lighter |
ZEC/USDC | $363.00 | $6,444,621 | 17:00:15 23/01/2026 |
| 66 |  BitDelta |
ZEC/USDT | $362.95 | $6,315,235 | 16:54:07 23/01/2026 |
| 67 |  Pionex |
ZEC/USDT | $362.28 | $6,259,519 | 16:57:11 23/01/2026 |
| 68 | MGBX |
ZEC/USDT | $363.38 | $6,213,256 | 17:00:08 23/01/2026 |
| 69 |  WEEX |
ZEC/USDT | $362.26 | $6,017,356 | 16:57:11 23/01/2026 |
| 70 |  AscendEX |
ZEC/USDT | $361.81 | $6,005,780 | 16:57:15 23/01/2026 |
| 71 |  Picol |
ZEC/USDT | $363.71 | $5,562,448 | 17:00:10 23/01/2026 |
| 72 |  BitTap |
ZEC/USDT | $362.98 | $5,196,182 | 17:00:18 23/01/2026 |
| 73 |  BTCC |
ZEC/USDT | $362.09 | $5,144,748 | 16:57:08 23/01/2026 |
| 74 |  Qmall Exchange |
ZEC/USDT | $362.69 | $5,056,129 | 16:54:07 23/01/2026 |
| 75 |  Bitcastle |
ZEC/USDT | $362.99 | $4,898,842 | 17:00:16 23/01/2026 |
| 76 | Toobit |
ZEC/USDT | $362.13 | $4,546,141 | 16:57:08 23/01/2026 |
| 77 | YEX |
ZEC/USDC | $361.74 | $4,504,117 | 16:57:16 23/01/2026 |
| 78 |  AstralX |
ZEC/USDT | $361.84 | $4,156,383 | 16:57:15 23/01/2026 |
| 79 |  OKX |
ZEC/USDT | $361.48 | $4,131,401 | 16:56:53 23/01/2026 |
| 80 |  CRMClick |
ZEC/USDT | $361.65 | $4,075,219 | 16:57:15 23/01/2026 |
| 81 |  CoinEx |
ZEC/USDT | $363.15 | $4,046,601 | 16:59:53 23/01/2026 |
| 82 | Binance |
ZEC/USDC | $362.22 | $4,045,927 | 16:56:54 23/01/2026 |
| 83 |  Backpack Exchange |
ZEC/USDC | $361.66 | $4,016,978 | 16:57:16 23/01/2026 |
| 84 |  DigiFinex |
ZEC/USDT | $362.27 | $3,959,484 | 16:54:07 23/01/2026 |
| 85 |  Biconomy.com |
ZEC/USDT | $362.16 | $3,752,311 | 16:57:10 23/01/2026 |
| 86 |  Coinbase International Exchange |
ZEC/USDC | $363.06 | $3,646,985 | 17:00:15 23/01/2026 |
| 87 | BitMart |
ZEC/USDT | $362.24 | $3,628,176 | 16:57:08 23/01/2026 |
| 88 |  BYDFi |
ZEC/USDT | $362.17 | $3,562,525 | 17:00:17 23/01/2026 |
| 89 | BiKing |
ZEC/USDT | $362.22 | $3,499,492 | 16:57:12 23/01/2026 |
| 90 |  Phemex |
ZEC/USDT | $361.72 | $3,461,167 | 16:57:16 23/01/2026 |
| 91 | KCEX |
ZEC/USDT | $362.29 | $3,390,002 | 16:57:10 23/01/2026 |
| 92 | Phemex |
ZEC/USDT | $361.84 | $3,356,266 | 16:57:13 23/01/2026 |
| 93 | Pionex |
ZEC/USDT | $361.82 | $3,305,970 | 16:57:16 23/01/2026 |
| 94 | Kraken |
ZEC/EUR | $363.39 | $3,135,710 | 16:59:24 23/01/2026 |
| 95 |  EXMO.ME |
ZEC/USDT | $361.80 | $2,817,113 | 16:57:10 23/01/2026 |
| 96 |  EXMO |
ZEC/USDT | $362.67 | $2,804,614 | 17:00:08 23/01/2026 |
| 97 |  Niza.io |
ZEC/USD | $362.26 | $2,803,518 | 16:54:07 23/01/2026 |
| 98 |  EdgeX |
ZEC/USD | $363.24 | $2,604,412 | 17:03:15 23/01/2026 |
| 99 |  Extended |
ZEC/USD | $363.37 | $2,504,050 | 17:03:16 23/01/2026 |
| 100 | BitbabyExchange |
ZEC/USDC | $361.76 | $2,413,289 | 16:57:16 23/01/2026 |
| 101 |  Grvt |
ZEC/USDT | $362.83 | $2,329,338 | 17:03:16 23/01/2026 |
| 102 | YEX |
ZEC/USDT | $363.43 | $1,993,767 | 17:00:08 23/01/2026 |
| 103 |  Bitget |
ZEC/USDT | $362.98 | $1,925,093 | 16:54:13 23/01/2026 |
| 104 | CriptoSwaps |
ZEC/ETH | $362.25 | $1,908,258 | 17:00:08 23/01/2026 |
| 105 |  HitBTC |
ZEC/USDT | $362.40 | $1,848,207 | 16:54:15 23/01/2026 |
| 106 |  Gleec BTC |
ZEC/USDT | $362.03 | $1,845,891 | 17:00:15 23/01/2026 |
| 107 |  LeveX |
ZEC/USDT | $362.96 | $1,845,330 | 17:00:15 23/01/2026 |
| 108 |  Mandala Exchange |
ZEC/USDT | $362.25 | $1,822,845 | 17:00:15 23/01/2026 |
| 109 |  HTX |
ZEC/USDT | $362.94 | $1,688,679 | 16:59:55 23/01/2026 |
| 110 | CRMClick |
ZEC/USDT | $361.89 | $1,683,553 | 16:57:07 23/01/2026 |
| 111 |  BitKan |
ZEC/USDT | $363.46 | $1,630,683 | 17:00:09 23/01/2026 |
| 112 |  Paradex |
ZEC/USD | $363.21 | $1,578,996 | 17:03:15 23/01/2026 |
| 113 | BitbabyExchange |
ZEC/USDT | $362.14 | $1,425,943 | 16:57:10 23/01/2026 |
| 114 | CoinW |
ZEC/USDT | $361.89 | $1,329,847 | 16:57:11 23/01/2026 |
| 115 | BYDFi |
ZEC/USDT | $362.22 | $1,200,719 | 16:54:10 23/01/2026 |
| 116 | Koinbay |
ZEC/USDT | $363.40 | $1,192,252 | 17:00:09 23/01/2026 |
| 117 | CZR Exchange |
ZEC/USDT | $363.41 | $1,191,626 | 17:00:11 23/01/2026 |
| 118 | EXMO.ME |
ZEC/RUB | $369.92 | $1,084,117 | 16:57:10 23/01/2026 |
| 119 |  TruBit Pro Exchange |
ZEC/USDT | $366.75 | $1,010,731 | 17:00:08 23/01/2026 |
| 120 | BloFin |
ZEC/USDT | $362.68 | $867,053 | 16:54:10 23/01/2026 |
| 121 |  Bitfinex |
ZEC/USD | $363.61 | $829,941 | 16:59:54 23/01/2026 |
| 122 |  Bitop |
ZEC/USDT | $361.56 | $809,180 | 16:57:13 23/01/2026 |
| 123 |  Nivex |
ZEC/USDT | $362.94 | $789,782 | 17:00:17 23/01/2026 |
| 124 | Binance |
ZEC/BTC | $361.81 | $778,279 | 16:56:54 23/01/2026 |
| 125 | Niza.io |
ZEC/EUR | $362.45 | $771,890 | 16:54:07 23/01/2026 |
| 126 |  Gemini |
ZEC/USD | $362.83 | $718,233 | 16:59:54 23/01/2026 |
| 127 |  ZKE |
ZEC/USDT | $363.41 | $714,966 | 17:00:09 23/01/2026 |
| 128 |  Pacifica |
ZEC/USD | $363.32 | $667,283 | 17:03:15 23/01/2026 |
| 129 |  SunX |
ZEC/USDT | $363.60 | $658,224 | 17:03:17 23/01/2026 |
| 130 | AscendEX |
ZEC/USDT | $360.04 | $651,849 | 16:57:10 23/01/2026 |
| 131 |  Bitcoiva |
ZEC/USDT | $362.24 | $647,637 | 17:00:09 23/01/2026 |
| 132 | Biconomy.com |
ZEC/USDC | $362.05 | $641,801 | 16:57:10 23/01/2026 |
| 133 | Bitrue |
ZEC/USDT | $362.09 | $537,639 | 16:57:09 23/01/2026 |
| 134 | Bitrue |
ZEC/USDC | $362.12 | $533,346 | 16:57:09 23/01/2026 |
| 135 |  Drift Protocol |
ZEC/USDC | $359.04 | $525,559 | 17:03:15 23/01/2026 |
| 136 | Binance |
ZEC/USD1 | $362.54 | $512,773 | 16:56:54 23/01/2026 |
| 137 |  Hibt |
ZEC/USDT | $362.13 | $512,333 | 16:57:07 23/01/2026 |
| 138 | MEXC |
ZEC/USDC | $361.76 | $503,832 | 16:54:16 23/01/2026 |
| 139 | Bitfinex |
ZEC/USDT | $361.81 | $485,418 | 16:57:16 23/01/2026 |
| 140 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $363.42 | $461,258 | 16:51:44 23/01/2026 |
| 141 |  CoinCatch |
ZEC/USDT | $353.90 | $452,700 | 18:00:15 20/01/2026 |
| 142 |  Uniswap v3 (BSC) |
ZEC/BTCB | $363.74 | $433,230 | 16:59:17 23/01/2026 |
| 143 |  Koinpark |
ZEC/USDT | $363.26 | $423,342 | 17:00:09 23/01/2026 |
| 144 | Bitfinex |
ZEC/USDT | $361.86 | $415,641 | 16:59:23 23/01/2026 |
| 145 | PancakeSwap v3 (BSC) |
ZEC/USDT | $362.12 | $357,828 | 16:56:33 23/01/2026 |
| 146 |  BitxEX |
ZEC/USDT | $362.98 | $331,860 | 17:00:16 23/01/2026 |
| 147 | XT.COM |
ZEC/USDC | $362.05 | $323,603 | 16:57:09 23/01/2026 |
| 148 | Uniswap v3 (BSC) |
ZEC/USDT | $363.78 | $248,501 | 16:59:17 23/01/2026 |
| 149 |  ONUS Pro |
ZEC/USDT | $362.88 | $191,146 | 17:00:16 23/01/2026 |
| 150 |  GroveX |
ZEC/USDT | $362.06 | $165,274 | 17:00:09 23/01/2026 |
| 151 | WhiteBIT |
ZEC/BTC | $358.52 | $158,078 | 16:42:07 23/01/2026 |
| 152 | CoinEx |
ZEC/BTC | $359.41 | $148,822 | 16:59:53 23/01/2026 |
| 153 |  Bitazza |
ZEC/USDT | $361.13 | $136,857 | 17:00:08 23/01/2026 |
| 154 |  Blynex |
ZEC/USDT | $362.11 | $130,236 | 16:57:07 23/01/2026 |
| 155 |  B2Z Exchange |
ZEC/USD | $363.24 | $115,722 | 17:00:15 23/01/2026 |
| 156 |  BITmarkets |
ZEC/USDT | $363.07 | $115,416 | 17:00:15 23/01/2026 |
| 157 | ONUS Pro |
ZEC/VNDC | $367.39 | $110,842 | 17:00:16 23/01/2026 |
| 158 |  ChangeNOW |
ZEC/BTC | $356.90 | $96,575.73 | 17:00:09 23/01/2026 |
| 159 | KuCoin |
ZEC/BTC | $362.86 | $91,679.68 | 16:56:53 23/01/2026 |
| 160 |  BitMEX |
ZEC/USDT | $362.77 | $86,587.29 | 16:57:15 23/01/2026 |
| 161 |  Orderly |
ZEC/USDC | $363.15 | $79,009.62 | 17:03:16 23/01/2026 |
| 162 |  CoinDCX |
ZEC/INR | $364.05 | $71,525.73 | 16:54:14 23/01/2026 |
| 163 |  zondacrypto |
ZEC/PLN | $340.80 | $71,501.11 | 17:00:11 23/01/2026 |
| 164 | Cofinex |
ZEC/USDT | $363.22 | $67,247.62 | 17:00:11 23/01/2026 |
| 165 | Bitcastle |
ZEC/USDT | $363.40 | $64,973.36 | 17:00:11 23/01/2026 |
| 166 | MEXC |
ZEC/USDC | $363.08 | $56,918.05 | 16:54:08 23/01/2026 |
| 167 |  Nonkyc.io Exchange |
ZEC/USDT | $360.93 | $54,666.17 | 17:00:10 23/01/2026 |
| 168 | Binance |
ZEC/ETH | $361.36 | $51,832.72 | 16:56:54 23/01/2026 |
| 169 |  Kanga Exchange |
ZEC/USDC | $363.66 | $43,666.95 | 16:57:07 23/01/2026 |
| 170 | Kanga Exchange |
ZEC/PLN | $362.74 | $43,210.68 | 16:57:07 23/01/2026 |
| 171 | CoinDCX |
ZEC/USDT | $362.03 | $32,474.26 | 16:54:14 23/01/2026 |
| 172 |  Binance.US |
ZEC/USDT | $364.81 | $30,697.42 | 16:59:53 23/01/2026 |
| 173 |  ADEN |
ZEC/USDT | $363.10 | $23,492.43 | 17:03:40 23/01/2026 |
| 174 |  XBO.com |
ZEC/USDT | $361.69 | $22,502.85 | 16:57:07 23/01/2026 |
| 175 |  CoinUp.io |
ZEC/USDT | $362.28 | $22,188.33 | 16:54:11 23/01/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $361.93 | $19,651.22 | 16:56:27 23/01/2026 |
| 177 | OKX |
ZEC/USD | $356.90 | $16,408.65 | 16:56:53 23/01/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/USDT | $361.85 | $16,405.64 | 16:54:19 23/01/2026 |
| 179 | ONUS Pro |
ZEC/VNDC | $364.43 | $14,054.22 | 17:00:10 23/01/2026 |
| 180 | Bitcoiva |
ZEC/INR | $368.14 | $10,128.46 | 17:00:09 23/01/2026 |
| 181 | Nonkyc.io Exchange |
ZEC/XMR | $360.13 | $9,009.70 | 17:00:10 23/01/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/USDT | $363.26 | $8,185.61 | 16:50:36 23/01/2026 |
| 183 | CoinEx |
ZEC/USDC | $361.86 | $7,337.59 | 16:59:53 23/01/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $361.41 | $6,869.62 | 16:54:19 23/01/2026 |
| 185 |  OpenOcean |
ZEC/USDC | $351.83 | $6,024.52 | 01:30:11 22/01/2026 |
| 186 | Bitfinex |
ZEC/BTC | $363.51 | $5,952.08 | 16:59:54 23/01/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/USDT | $363.47 | $5,338.05 | 16:48:45 23/01/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/ETH | $363.67 | $2,997.77 | 16:51:44 23/01/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $363.15 | $2,949.89 | 16:53:11 23/01/2026 |
| 190 |  Flipster |
ZEC/USDT | $363.31 | $2,735.65 | 17:00:16 23/01/2026 |
| 191 | Uniswap v3 (BSC) |
ZEC/WBNB | $363.47 | $2,577.24 | 16:59:18 23/01/2026 |
| 192 | zondacrypto |
ZEC/USDC | $354.85 | $2,192.93 | 17:00:11 23/01/2026 |
| 193 |  VinDAX |
ZEC/ETH | $362.18 | $2,045.24 | 17:00:12 23/01/2026 |
| 194 |  Aevo |
ZEC/USD | $363.19 | $2,003.35 | 17:03:16 23/01/2026 |
| 195 | VinDAX |
ZEC/BTC | $362.33 | $1,856.02 | 17:00:12 23/01/2026 |
| 196 | Uniswap v3 (BSC) |
ZEC/YB | $362.82 | $1,309.31 | 16:59:16 23/01/2026 |
| 197 |  Helix |
ZEC/USDT | $361.39 | $1,119.62 | 17:00:15 23/01/2026 |
| 198 |  LATOKEN |
ZEC/USDT | $398.28 | $972.43 | 16:54:07 23/01/2026 |
| 199 | HitBTC |
ZEC/BTC | $363.03 | $886.20 | 16:54:10 23/01/2026 |
| 200 |  FMFW.io |
ZEC/BTC | $364.06 | $884.33 | 17:00:08 23/01/2026 |
| 201 |  NexDAX |
ZEC/ETH | $361.67 | $796.70 | 16:57:10 23/01/2026 |
| 202 | NexDAX |
ZEC/USDT | $361.80 | $771.13 | 16:57:10 23/01/2026 |
| 203 |  Uniswap v4 (BSC) |
ZEC/USDC | $362.92 | $624.19 | 16:59:16 23/01/2026 |
| 204 |  ApeSwap (BSC) |
ZEC/WBNB | $361.42 | $590.81 | 16:49:38 23/01/2026 |
| 205 |  Altcoin Trader |
ZEC/ZAR | $383.90 | $300.20 | 17:00:07 23/01/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/ZEC | $888.01 | $234.39 | 16:59:17 23/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $361.98 | $218.70 | 16:47:58 23/01/2026 |
| 208 |  WazirX |
ZEC/USDT | $356.02 | $137.07 | 17:03:11 23/01/2026 |
| 209 |  Giottus |
ZEC/USDT | $362.56 | $108.77 | 16:54:08 23/01/2026 |
| 210 | Giottus |
ZEC/INR | $355.62 | $106.69 | 16:54:08 23/01/2026 |
| 211 |  SmarDex |
ZEC/SDEX | $358.91 | $97.28 | 16:57:07 23/01/2026 |
| 212 |  Coinut |
ZEC/BTC | $71.14 | $86.92 | 17:03:09 23/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $362.64 | $78.77 | 16:50:52 23/01/2026 |
| 214 | FMFW.io |
ZEC/USD | $356.27 | $39.85 | 17:00:08 23/01/2026 |
| 215 | Mandala Exchange |
ZEC/USDT | $355.75 | $39.79 | 17:00:08 23/01/2026 |
| 216 | Gleec BTC |
ZEC/USDT | $355.75 | $39.79 | 17:00:09 23/01/2026 |
| 217 | HitBTC |
ZEC/USDT | $355.74 | $39.79 | 16:54:10 23/01/2026 |
| 218 |  Unocoin |
ZEC/INR | $348.01 | $32.67 | 16:57:11 23/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/BTCB | $360.74 | $22.14 | 16:47:22 23/01/2026 |
| 220 | WazirX |
ZEC/INR | $383.96 | $17.28 | 17:03:11 23/01/2026 |
| 221 |  CoinZoom |
ZEC/USD | $322.52 | $13.38 | 16:57:17 23/01/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/USDT | $360.09 | $12.25 | 16:47:58 23/01/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $370.66 | $4.02 | 07:56:35 23/01/2026 |
| 224 | Poloniex |
ZEC/BTC | $364.22 | $3.62 | 16:59:53 23/01/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $361.15 | $1.64 | 15:01:27 23/01/2026 |
| 226 | PancakeSwap v2 (BSC) |
ZEC/USDT | $361.40 | $1.59 | 14:50:21 23/01/2026 |
| 227 | Coinut |
ZEC/LTC | $29.15 | $1.01 | 17:03:09 23/01/2026 |
| 228 | Coinut |
ZEC/CAD | $58.34 | $0.3134 | 17:03:09 23/01/2026 |
| 229 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 17:03:09 23/01/2026 |
| 230 | Poloniex |
ZEC/ETH | $348.79 | $0 | 16:59:53 23/01/2026 |
| 231 | zondacrypto |
ZEC/EUR | $355.59 | $0 | 17:00:11 23/01/2026 |
| 232 | YoBit |
ZEC/ETH | $324.12 | $0 | 17:00:12 23/01/2026 |
| 233 |  Bibox |
ZEC/USDT | $44.26 | $0 | 17:00:10 23/01/2026 |
| 234 |  Bitbns |
ZEC/INR | $119.64 | $0 | 17:00:08 23/01/2026 |
| 235 | CoinZoom |
ZEC/USDT | $318.61 | $0 | 16:57:17 23/01/2026 |
| 236 | ONUS Pro |
ZEC/USDT | $365.19 | $0 | 17:00:10 23/01/2026 |
| 237 | CriptoSwaps |
ZEC/USDT | $149.57 | $0 | 17:00:08 23/01/2026 |
| 238 | ADEN |
ZEC/USDC | $363.13 | $0 | 17:03:40 23/01/2026 |
| 239 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.36 | $0 | 11:28:44 19/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 23/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,901,451 với tỷ giá $361.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.