Zcash ZEC
Xếp hạng #25
04:18:00 26/03/2026
Giá Zcash (ZEC)
$231.07 -3.42%
0.003252 BTC
6,445,138 VND
Thấp: $225.72
Cao: $246.32
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $230.99 | $420,126,493 | 03:54:16 26/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $230.59 | $305,982,406 | 03:57:15 26/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $230.14 | $244,959,797 | 04:03:15 26/03/2026 |
| 4 |  CoinW |
ZEC/USDT | $230.59 | $176,682,847 | 03:57:16 26/03/2026 |
| 5 |  BVOX |
ZEC/USDT | $230.60 | $167,429,008 | 03:57:15 26/03/2026 |
| 6 |  MEXC |
ZEC/USDT | $230.59 | $165,000,293 | 03:57:16 26/03/2026 |
| 7 |  BiKing |
ZEC/USDT | $230.57 | $140,504,392 | 04:00:17 26/03/2026 |
| 8 |  KTX |
ZEC/USDT | $230.19 | $114,100,417 | 04:03:15 26/03/2026 |
| 9 |  idax exchange |
ZEC/USDT | $230.19 | $110,963,176 | 04:03:17 26/03/2026 |
| 10 |  WHXEX |
ZEC/USDT | $230.19 | $110,962,416 | 04:03:16 26/03/2026 |
| 11 |  KuCoin |
ZEC/USDT | $230.92 | $75,313,038 | 03:59:23 26/03/2026 |
| 12 |  WhiteBIT |
ZEC/USDT | $230.83 | $73,252,330 | 03:54:07 26/03/2026 |
| 13 |  FameEX |
ZEC/USDT | $231.01 | $72,952,290 | 03:54:17 26/03/2026 |
| 14 |  Bybit |
ZEC/USDT | $231.07 | $72,190,975 | 03:54:16 26/03/2026 |
| 15 | Binance |
ZEC/USDT | $230.91 | $70,964,755 | 03:56:42 26/03/2026 |
| 16 |  Poloniex |
ZEC/USDT | $230.58 | $58,060,118 | 03:54:53 26/03/2026 |
| 17 |  Toobit |
ZEC/USDT | $230.60 | $58,029,677 | 03:57:15 26/03/2026 |
| 18 |  YoBit |
ZEC/BTC | $244.23 | $55,755,752 | 04:03:12 26/03/2026 |
| 19 |  YEX |
ZEC/USDT | $230.16 | $55,615,655 | 04:03:16 26/03/2026 |
| 20 |  Hyperliquid |
ZEC/USD | $230.62 | $52,963,869 | 03:57:26 26/03/2026 |
| 21 |  CZR Exchange |
ZEC/USDT | $230.27 | $50,432,254 | 04:06:15 26/03/2026 |
| 22 |  Coinlocally |
ZEC/USDT | $230.31 | $44,228,141 | 04:06:17 26/03/2026 |
| 23 |  LBank |
ZEC/USDT | $230.59 | $36,835,827 | 03:57:17 26/03/2026 |
| 24 |  Koinbay |
ZEC/USDT | $59.58 | $36,188,429 | 03:57:15 26/03/2026 |
| 25 |  SuperEx |
ZEC/USDT | $230.37 | $35,805,784 | 04:03:14 26/03/2026 |
| 26 | WhiteBIT |
ZEC/USDT | $230.67 | $34,009,464 | 03:54:15 26/03/2026 |
| 27 |  Ourbit |
ZEC/USDT | $230.60 | $31,921,709 | 03:57:16 26/03/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $230.16 | $30,467,372 | 04:03:23 26/03/2026 |
| 29 | Binance |
ZEC/USDC | $231.00 | $30,036,792 | 03:54:16 26/03/2026 |
| 30 |  BTDUex |
ZEC/USDT | $230.80 | $29,715,202 | 04:00:10 26/03/2026 |
| 31 |  Cofinex |
ZEC/USDT | $230.27 | $29,650,390 | 04:03:15 26/03/2026 |
| 32 |  Zoomex |
ZEC/USDT | $230.62 | $27,573,653 | 03:57:15 26/03/2026 |
| 33 |  Coinbase Exchange |
ZEC/USD | $230.85 | $25,082,443 | 03:56:59 26/03/2026 |
| 34 | KuCoin |
ZEC/USDT | $230.74 | $23,787,082 | 03:57:19 26/03/2026 |
| 35 |  BitMart |
ZEC/USDT | $230.73 | $22,181,785 | 03:57:15 26/03/2026 |
| 36 |  KCEX |
ZEC/USDT | $230.59 | $20,604,533 | 03:57:15 26/03/2026 |
| 37 |  EasiCoin |
ZEC/USDT | $230.18 | $20,432,591 | 04:03:16 26/03/2026 |
| 38 |  Aivora Exchange |
ZEC/USDT | $230.19 | $20,158,954 | 04:03:15 26/03/2026 |
| 39 |  Tebbit |
ZEC/USDT | $230.26 | $19,234,254 | 04:03:16 26/03/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $231.02 | $18,901,216 | 03:54:16 26/03/2026 |
| 41 |  NovaEx |
ZEC/USDT | $230.20 | $18,721,855 | 04:03:16 26/03/2026 |
| 42 |  CEEX exchange |
ZEC/USDT | $230.28 | $15,817,136 | 04:06:08 26/03/2026 |
| 43 |  Gate |
ZEC/USDT | $231.00 | $15,311,741 | 03:54:19 26/03/2026 |
| 44 |  YUBIT |
ZEC/USDT | $230.54 | $14,620,937 | 04:00:12 26/03/2026 |
| 45 |  EagleX |
ZEC/USDT | $230.36 | $14,424,410 | 04:03:07 26/03/2026 |
| 46 | MEXC |
ZEC/USDT | $231.33 | $13,266,513 | 03:54:07 26/03/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $230.75 | $12,883,694 | 04:09:17 26/03/2026 |
| 48 |  ApeX Omni |
ZEC/USDT | $230.55 | $12,109,477 | 04:09:15 26/03/2026 |
| 49 |  WEEX |
ZEC/USDT | $230.78 | $12,035,635 | 03:57:09 26/03/2026 |
| 50 |  SunX |
ZEC/USDT | $230.16 | $10,737,968 | 04:03:17 26/03/2026 |
| 51 |  XT.COM |
ZEC/USDT | $230.77 | $10,557,500 | 03:57:09 26/03/2026 |
| 52 |  ASTX |
ZEC/USDT | $230.46 | $10,413,706 | 04:06:09 26/03/2026 |
| 53 |  MGBX |
ZEC/USDT | $230.15 | $10,303,032 | 04:03:16 26/03/2026 |
| 54 | BiKing |
ZEC/USDT | $230.70 | $9,759,032 | 04:00:14 26/03/2026 |
| 55 |  AstralX |
ZEC/USDT | $230.59 | $9,020,014 | 04:00:15 26/03/2026 |
| 56 |  BloFin |
ZEC/USDT | $230.85 | $8,555,947 | 03:54:16 26/03/2026 |
| 57 |  Pionex |
ZEC/USDT | $230.78 | $8,465,981 | 03:57:09 26/03/2026 |
| 58 |  Ulink |
ZEC/USDT | $230.27 | $8,199,639 | 04:06:18 26/03/2026 |
| 59 |  AscendEX |
ZEC/USDT | $231.15 | $7,527,410 | 04:00:15 26/03/2026 |
| 60 |  EdgeX |
ZEC/USD | $230.89 | $7,449,882 | 04:09:16 26/03/2026 |
| 61 |  Picol |
ZEC/USDT | $230.32 | $7,391,726 | 04:03:08 26/03/2026 |
| 62 |  XXKK |
ZEC/USDT | $230.47 | $7,172,404 | 04:06:08 26/03/2026 |
| 63 |  Coinbase International Exchange |
ZEC/USDC | $230.26 | $6,850,667 | 04:06:15 26/03/2026 |
| 64 | YUBIT |
ZEC/USDT | $230.58 | $6,829,413 | 04:00:15 26/03/2026 |
| 65 | EagleX |
ZEC/USDT | $230.16 | $6,605,875 | 04:03:15 26/03/2026 |
| 66 |  Bitcastle |
ZEC/USDT | $230.26 | $6,205,450 | 04:03:18 26/03/2026 |
| 67 | Toobit |
ZEC/USDT | $230.77 | $6,150,526 | 03:57:11 26/03/2026 |
| 68 |  Qmall Exchange |
ZEC/USDT | $230.36 | $6,096,324 | 04:03:15 26/03/2026 |
| 69 |  DigiFinex |
ZEC/USDT | $231.27 | $6,027,133 | 03:54:09 26/03/2026 |
| 70 |  PrimeXBT |
ZEC/USDT | $230.41 | $5,611,839 | 04:06:16 26/03/2026 |
| 71 | Binance |
ZEC/USDC | $230.89 | $5,414,066 | 03:56:54 26/03/2026 |
| 72 |  BitDelta |
ZEC/USDT | $230.25 | $5,162,092 | 04:03:16 26/03/2026 |
| 73 |  Kraken |
ZEC/USD | $231.11 | $5,131,557 | 03:59:25 26/03/2026 |
| 74 |  Biconomy.com |
ZEC/USDT | $230.76 | $4,428,151 | 03:57:11 26/03/2026 |
| 75 |  HTX |
ZEC/USDT | $230.78 | $4,318,257 | 03:59:54 26/03/2026 |
| 76 | KCEX |
ZEC/USDT | $230.89 | $4,215,667 | 03:57:10 26/03/2026 |
| 77 |  BitTap |
ZEC/USDT | $230.17 | $4,140,677 | 04:03:16 26/03/2026 |
| 78 |  BYDFi |
ZEC/USDT | $230.76 | $4,063,671 | 04:03:15 26/03/2026 |
| 79 | YEX |
ZEC/USDC | $230.15 | $3,890,664 | 04:03:16 26/03/2026 |
| 80 |  Bitrue |
ZEC/USDT | $230.39 | $3,815,969 | 04:00:16 26/03/2026 |
| 81 | BitMart |
ZEC/USDT | $230.76 | $3,765,236 | 03:57:08 26/03/2026 |
| 82 |  Phemex |
ZEC/USDT | $231.06 | $3,602,991 | 03:57:10 26/03/2026 |
| 83 | WEEX |
ZEC/USDT | $230.59 | $3,561,972 | 03:57:16 26/03/2026 |
| 84 |  CriptoSwaps |
ZEC/BTC | $230.15 | $3,556,770 | 04:06:08 26/03/2026 |
| 85 |  OKX |
ZEC/USDT | $231.05 | $3,550,268 | 03:56:23 26/03/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $230.46 | $3,490,940 | 04:06:07 26/03/2026 |
| 87 | YEX |
ZEC/USDT | $230.32 | $3,438,866 | 04:03:10 26/03/2026 |
| 88 |  CoinEx |
ZEC/USDT | $230.88 | $3,157,821 | 03:59:23 26/03/2026 |
| 89 | Pionex |
ZEC/USDT | $230.59 | $2,862,646 | 03:57:17 26/03/2026 |
| 90 |  Aster |
ZEC/USDT | $231.01 | $2,220,869 | 03:54:15 26/03/2026 |
| 91 | Bitbaby |
ZEC/USDT | $230.79 | $2,178,673 | 03:57:14 26/03/2026 |
| 92 |  Gleec BTC |
ZEC/USDT | $230.90 | $2,116,357 | 04:03:15 26/03/2026 |
| 93 |  Mandala Exchange |
ZEC/USDT | $230.53 | $2,103,541 | 04:03:19 26/03/2026 |
| 94 |  HitBTC |
ZEC/USDT | $230.52 | $2,103,453 | 04:03:24 26/03/2026 |
| 95 |  Antarctic |
ZEC/USDT | $230.70 | $2,036,694 | 04:09:19 26/03/2026 |
| 96 | Bitbaby |
ZEC/USDC | $231.17 | $2,034,164 | 03:54:16 26/03/2026 |
| 97 |  BitKan |
ZEC/USDT | $230.27 | $1,985,903 | 04:03:08 26/03/2026 |
| 98 |  LeveX |
ZEC/USDT | $230.24 | $1,976,077 | 04:03:15 26/03/2026 |
| 99 |  Rhea Finance |
WNEAR/ZEC | $1.27 | $1,974,891 | 03:57:54 26/03/2026 |
| 100 | CoinW |
ZEC/USDT | $230.87 | $1,909,515 | 03:57:08 26/03/2026 |
| 101 | Phemex |
ZEC/USDT | $230.66 | $1,838,361 | 03:57:17 26/03/2026 |
| 102 | MGBX |
ZEC/USDT | $230.34 | $1,797,149 | 04:03:10 26/03/2026 |
| 103 | BYDFi |
ZEC/USDT | $230.33 | $1,765,004 | 04:03:10 26/03/2026 |
| 104 |  Lighter |
ZEC/USDC | $230.99 | $1,632,534 | 04:00:15 26/03/2026 |
| 105 | WHXEX |
ZEC/USDT | $230.46 | $1,430,402 | 04:06:08 26/03/2026 |
| 106 | Koinbay |
ZEC/USDT | $230.82 | $1,405,521 | 03:57:09 26/03/2026 |
| 107 |  Niza.io |
ZEC/USD | $231.13 | $1,334,957 | 03:54:13 26/03/2026 |
| 108 |  AlphaX |
ZEC/USDT | $230.24 | $1,310,028 | 04:03:15 26/03/2026 |
| 109 |  Bitget |
ZEC/USDT | $231.11 | $1,260,964 | 03:54:07 26/03/2026 |
| 110 | BloFin |
ZEC/USDT | $231.27 | $1,177,641 | 03:54:08 26/03/2026 |
| 111 |  Bitop |
ZEC/USDT | $230.97 | $1,174,276 | 04:03:09 26/03/2026 |
| 112 |  Extended |
ZEC/USD | $230.39 | $1,122,542 | 04:09:16 26/03/2026 |
| 113 |  Grvt |
ZEC/USDT | $230.27 | $1,117,546 | 04:09:16 26/03/2026 |
| 114 | WhiteBIT |
ZEC/BTC | $230.83 | $1,056,437 | 03:54:07 26/03/2026 |
| 115 |  EXMO.ME |
ZEC/RUB | $221.85 | $944,546 | 03:54:10 26/03/2026 |
| 116 | Binance |
ZEC/BTC | $230.85 | $917,656 | 03:56:42 26/03/2026 |
| 117 |  TruBit Pro Exchange |
ZEC/USDT | $231.35 | $890,404 | 04:03:10 26/03/2026 |
| 118 |  ZKE |
ZEC/USDT | $230.29 | $860,790 | 04:03:10 26/03/2026 |
| 119 | Kraken |
ZEC/EUR | $230.88 | $848,444 | 03:59:25 26/03/2026 |
| 120 | KuCoin |
ZEC/BTC | $230.66 | $846,112 | 03:59:23 26/03/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $230.83 | $793,022 | 03:57:11 26/03/2026 |
| 122 |  B2Z Exchange |
ZEC/USD | $230.50 | $746,926 | 04:06:15 26/03/2026 |
| 123 |  BITmarkets |
ZEC/USDT | $230.15 | $746,120 | 04:03:15 26/03/2026 |
| 124 | Bitrue |
ZEC/USDC | $231.04 | $731,108 | 04:00:08 26/03/2026 |
| 125 | Bitrue |
ZEC/USDT | $231.02 | $724,919 | 04:00:08 26/03/2026 |
| 126 |  Hibt |
ZEC/USDT | $230.91 | $713,503 | 03:48:08 26/03/2026 |
| 127 |  NEAR Intents |
USDT/ZEC | $0.9992 | $674,570 | 03:32:32 26/03/2026 |
| 128 | AscendEX |
ZEC/USDT | $231.43 | $653,850 | 04:00:12 26/03/2026 |
| 129 |  SunX |
ZEC/USDT | $230.69 | $638,448 | 04:09:17 26/03/2026 |
| 130 | Hyperliquid |
hyna:ZEC/USD | $230.75 | $621,874 | 03:57:26 26/03/2026 |
| 131 |  Pacifica |
ZEC/USD | $230.88 | $585,395 | 04:09:15 26/03/2026 |
| 132 |  Backpack Exchange |
ZEC/USDC | $230.79 | $558,581 | 04:00:16 26/03/2026 |
| 133 |  Bitfinex |
ZEC/USDT | $236.73 | $547,401 | 15:00:16 25/03/2026 |
| 134 | XT.COM |
ZEC/USDC | $230.86 | $433,245 | 03:57:09 26/03/2026 |
| 135 | CriptoSwaps |
ZEC/ETH | $229.86 | $431,912 | 04:06:08 26/03/2026 |
| 136 | Bitfinex |
ZEC/USD | $236.83 | $424,524 | 15:00:23 25/03/2026 |
| 137 |  Koinpark |
ZEC/USDT | $230.49 | $423,804 | 04:06:07 26/03/2026 |
| 138 | MEXC |
ZEC/USDC | $230.58 | $422,225 | 03:57:16 26/03/2026 |
| 139 |  BitMEX |
ZEC/USDT | $230.75 | $342,357 | 04:00:15 26/03/2026 |
| 140 |  ChangeNOW |
ZEC/BTC | $234.11 | $255,641 | 04:00:07 26/03/2026 |
| 141 |  Gemini |
ZEC/USD | $231.26 | $234,771 | 03:59:53 26/03/2026 |
| 142 |  BiFinance |
ZEC/USDT | $230.76 | $231,547 | 03:57:11 26/03/2026 |
| 143 |  Uniswap v3 (BSC) |
ZEC/USDT | $231.30 | $230,473 | 03:53:50 26/03/2026 |
| 144 | Niza.io |
ZEC/EUR | $231.34 | $216,566 | 03:54:13 26/03/2026 |
| 145 |  Drift Protocol |
ZEC/USDC | $226.48 | $215,151 | 06:45:15 24/03/2026 |
| 146 | NEAR Intents |
BTC/ZEC | $70,455.87 | $179,574 | 03:34:17 26/03/2026 |
| 147 |  Nivex |
ZEC/USDT | $230.30 | $143,966 | 04:06:16 26/03/2026 |
| 148 |  BigONE |
ZEC/USDT | $230.77 | $128,372 | 04:00:11 26/03/2026 |
| 149 |  BitGW Exchange |
ZEC/USDT | $230.32 | $122,498 | 04:06:14 26/03/2026 |
| 150 |  Binance.US |
ZEC/USDT | $230.81 | $119,329 | 03:59:53 26/03/2026 |
| 151 |  GroveX |
ZEC/USDT | $231.05 | $115,681 | 03:57:09 26/03/2026 |
| 152 | CoinEx |
ZEC/BTC | $230.81 | $113,123 | 03:59:53 26/03/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $231.09 | $107,458 | 03:48:37 26/03/2026 |
| 154 |  Blynex |
ZEC/USDT | $231.14 | $102,751 | 04:03:09 26/03/2026 |
| 155 | Binance |
ZEC/USD1 | $229.90 | $96,360.01 | 03:56:54 26/03/2026 |
| 156 | Binance |
ZEC/ETH | $229.90 | $85,965.62 | 03:56:54 26/03/2026 |
| 157 |  Nonkyc.io Exchange |
ZEC/USDT | $232.96 | $85,844.61 | 04:03:17 26/03/2026 |
| 158 | KTX |
ZEC/USDT | $230.35 | $76,142.12 | 04:03:10 26/03/2026 |
| 159 |  Bitazza |
ZEC/USDT | $231.61 | $73,824.27 | 04:03:10 26/03/2026 |
| 160 | Bitcastle |
ZEC/USDT | $230.34 | $69,861.16 | 04:03:10 26/03/2026 |
| 161 | NEAR Intents |
USDC/ZEC | $1.00 | $67,371.60 | 03:28:57 26/03/2026 |
| 162 | Backpack Exchange |
ZEC/USDC | $230.95 | $63,626.47 | 04:00:12 26/03/2026 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/USDT | $230.80 | $62,480.78 | 03:58:11 26/03/2026 |
| 164 | Cofinex |
ZEC/USDT | $230.36 | $61,021.08 | 04:03:07 26/03/2026 |
| 165 | MEXC |
ZEC/USDC | $231.17 | $59,498.60 | 03:54:07 26/03/2026 |
| 166 |  Paradex |
ZEC/USD | $230.95 | $52,353.26 | 04:09:15 26/03/2026 |
| 167 |  CoinDCX |
ZEC/INR | $236.20 | $49,036.64 | 03:57:08 26/03/2026 |
| 168 | Binance |
ZEC/U | $230.63 | $37,172.29 | 03:57:02 26/03/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $231.05 | $34,419.08 | 03:58:05 26/03/2026 |
| 170 | Bitfinex |
ZEC/USDT | $239.27 | $32,411.85 | 15:00:23 25/03/2026 |
| 171 |  ONUS Pro |
ZEC/USDT | $229.00 | $32,045.18 | 04:00:20 26/03/2026 |
| 172 | NEAR Intents |
ETH/ZEC | $2,136.04 | $31,736.02 | 03:01:10 26/03/2026 |
| 173 |  Kanga Exchange |
ZEC/PLN | $230.59 | $28,673.90 | 04:00:09 26/03/2026 |
| 174 | NEAR Intents |
USDT/ZEC | $0.9701 | $27,272.82 | 23:27:16 25/03/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $230.75 | $26,471.93 | 03:36:20 26/03/2026 |
| 176 | Uniswap v3 (BSC) |
ZEC/BTCB | $230.64 | $25,280.98 | 03:36:22 26/03/2026 |
| 177 | OKX |
ZEC/USD | $229.73 | $24,482.91 | 03:56:54 26/03/2026 |
| 178 |  Ekbit |
ZEC/USDT | $230.20 | $23,231.42 | 04:03:16 26/03/2026 |
| 179 | ASTX |
ZEC/USDT | $230.34 | $23,196.48 | 04:06:16 26/03/2026 |
| 180 | Kanga Exchange |
ZEC/USDC | $231.85 | $20,867.19 | 04:00:09 26/03/2026 |
| 181 | NEAR Intents |
WNEAR/ZEC | $1.28 | $18,599.37 | 03:49:37 26/03/2026 |
| 182 |  CoinUp.io |
ZEC/USDT | $230.84 | $18,295.84 | 03:45:10 26/03/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $231.78 | $15,608.70 | 03:46:10 26/03/2026 |
| 184 |  Flipster |
ZEC/USDT | $231.01 | $15,428.29 | 04:03:19 26/03/2026 |
| 185 |  XBO.com |
ZEC/USDT | $230.39 | $14,607.15 | 04:03:10 26/03/2026 |
| 186 |  BitxEX |
ZEC/USDT | $230.17 | $13,284.53 | 04:03:16 26/03/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $230.52 | $9,411.22 | 03:36:20 26/03/2026 |
| 188 |  NexDAX |
ZEC/USDT | $237.74 | $6,961.13 | 11:06:09 25/03/2026 |
| 189 |  zondacrypto |
ZEC/PLN | $236.40 | $6,324.24 | 04:00:13 26/03/2026 |
| 190 | NexDAX |
ZEC/ETH | $238.36 | $6,300.36 | 11:06:09 25/03/2026 |
| 191 |  Orderly |
ZEC/USDC | $231.37 | $5,857.64 | 04:09:16 26/03/2026 |
| 192 |  OpenOcean |
ZEC/USDC | $239.14 | $5,857.49 | 03:57:10 26/03/2026 |
| 193 | Nonkyc.io Exchange |
ZEC/XMR | $233.06 | $5,448.91 | 04:03:17 26/03/2026 |
| 194 |  VinDAX |
ZEC/ETH | $229.90 | $5,176.82 | 04:03:09 26/03/2026 |
| 195 |  Uniswap v4 (BSC) |
BNB/ZEC | $646.92 | $5,100.43 | 03:47:10 26/03/2026 |
| 196 | ONUS Pro |
ZEC/VNDC | $226.28 | $4,355.52 | 04:00:20 26/03/2026 |
| 197 | VinDAX |
ZEC/BTC | $230.75 | $3,652.73 | 04:03:09 26/03/2026 |
| 198 | CoinEx |
ZEC/USDC | $231.07 | $2,934.04 | 03:59:53 26/03/2026 |
| 199 |  FMFW.io |
ZEC/BTC | $230.77 | $2,830.48 | 03:57:12 26/03/2026 |
| 200 | HitBTC |
ZEC/BTC | $230.97 | $2,828.94 | 03:57:08 26/03/2026 |
| 201 |  ADEN |
ZEC/USDT | $230.51 | $2,726.62 | 04:09:49 26/03/2026 |
| 202 | OKX |
ZEC/USDC | $232.91 | $1,971.46 | 03:56:54 26/03/2026 |
| 203 | CoinDCX |
ZEC/USDT | $231.08 | $1,852.18 | 03:57:08 26/03/2026 |
| 204 | Uniswap v3 (BSC) |
ZEC/WBNB | $230.76 | $1,846.31 | 03:36:21 26/03/2026 |
| 205 | zondacrypto |
ZEC/USDC | $218.95 | $1,740.11 | 04:00:13 26/03/2026 |
| 206 | Bitfinex |
ZEC/BTC | $238.91 | $1,236.02 | 15:00:23 25/03/2026 |
| 207 | ADEN |
ZEC/USDC | $231.41 | $1,194.25 | 04:09:49 26/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $230.82 | $1,040.53 | 03:35:28 26/03/2026 |
| 209 |  EXMO |
ZEC/USDT | $223.92 | $1,037.44 | 03:57:10 26/03/2026 |
| 210 | EXMO.ME |
ZEC/USDT | $223.95 | $1,027.84 | 03:54:10 26/03/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $230.92 | $1,026.82 | 03:45:54 26/03/2026 |
| 212 |  LATOKEN |
ZEC/USDT | $279.71 | $972.35 | 06:24:11 21/03/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/ETH | $230.89 | $968.24 | 03:36:04 26/03/2026 |
| 214 |  WazirX |
ZEC/INR | $235.30 | $732.01 | 04:06:13 26/03/2026 |
| 215 |  Altcoin Trader |
ZEC/ZAR | $246.48 | $611.12 | 04:03:10 26/03/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/USDT | $229.64 | $540.56 | 03:35:01 26/03/2026 |
| 217 | OKX |
ZEC/EUR | $234.44 | $530.03 | 03:56:23 26/03/2026 |
| 218 | WazirX |
ZEC/USDT | $235.29 | $459.76 | 04:06:13 26/03/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $230.31 | $443.00 | 03:34:49 26/03/2026 |
| 220 | Uniswap v3 (BSC) |
ZEC/USDT | $230.05 | $343.73 | 03:34:35 26/03/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $230.92 | $123.86 | 03:53:24 26/03/2026 |
| 222 |  Giottus |
ZEC/USDT | $231.26 | $87.88 | 03:54:11 26/03/2026 |
| 223 | HitBTC |
ZEC/USDT | $231.87 | $76.58 | 03:57:08 26/03/2026 |
| 224 | FMFW.io |
ZEC/USD | $231.96 | $76.51 | 03:57:12 26/03/2026 |
| 225 | Gleec BTC |
ZEC/USDT | $231.89 | $74.54 | 04:03:08 26/03/2026 |
| 226 | Mandala Exchange |
ZEC/USDT | $231.88 | $74.54 | 04:00:11 26/03/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDT | $230.85 | $70.18 | 03:34:38 26/03/2026 |
| 228 |  Coinut |
ZEC/BTC | $56.75 | $69.34 | 04:06:12 26/03/2026 |
| 229 |  SmarDex |
ZEC/SDEX | $235.69 | $23.50 | 04:00:07 26/03/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $231.94 | $17.57 | 03:25:31 26/03/2026 |
| 231 |  CoinZoom |
ZEC/USD | $229.00 | $9.16 | 04:03:09 26/03/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDC | $231.37 | $5.74 | 03:35:48 26/03/2026 |
| 233 |  Helix |
ZEC/USDT | $213.67 | $4.62 | 04:00:16 26/03/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $231.82 | $3.45 | 03:46:10 26/03/2026 |
| 235 | Coinut |
ZEC/LTC | $24.02 | $0.8339 | 04:06:12 26/03/2026 |
| 236 | Coinut |
ZEC/CAD | $58.27 | $0.3130 | 04:06:12 26/03/2026 |
| 237 |  Unocoin |
ZEC/INR | $118.37 | $0.005774 | 04:06:07 26/03/2026 |
| 238 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 04:06:12 26/03/2026 |
| 239 | Poloniex |
ZEC/BTC | $242.53 | $0 | 03:54:53 26/03/2026 |
| 240 | zondacrypto |
ZEC/EUR | $220.78 | $0 | 04:00:13 26/03/2026 |
| 241 | YoBit |
ZEC/ETH | $246.52 | $0 | 04:03:12 26/03/2026 |
| 242 |  Bibox |
ZEC/USDT | $44.31 | $0 | 04:03:08 26/03/2026 |
| 243 |  Bitbns |
ZEC/INR | $106.43 | $0 | 03:57:10 26/03/2026 |
| 244 | Giottus |
ZEC/INR | $212.95 | $0 | 03:54:11 26/03/2026 |
| 245 | CoinZoom |
ZEC/USDT | $225.43 | $0 | 04:03:09 26/03/2026 |
| 246 | PancakeSwap v2 (BSC) |
ZEC/USDT | $233.47 | $0 | 03:35:08 26/03/2026 |
| 247 | ONUS Pro |
ZEC/USDT | $231.25 | $0 | 04:00:12 26/03/2026 |
| 248 | ONUS Pro |
ZEC/VNDC | $231.18 | $0 | 04:00:12 26/03/2026 |
| 249 |  Aevo |
ZEC/USD | $230.92 | $0 | 04:09:15 26/03/2026 |
| 250 | CriptoSwaps |
ZEC/USDT | $149.73 | $0 | 04:06:08 26/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 26/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,126,493 với tỷ giá $230.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.