Zcash ZEC
Xếp hạng #18
17:18:00 17/01/2026
Giá Zcash (ZEC)
$405.85 -1.43%
0.004262 BTC
10,759,003 VND
Thấp: $402.88
Cao: $416.86
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $404.89 | $423,592,470 | 16:54:16 17/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $405.60 | $320,521,589 | 16:42:15 17/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $404.79 | $253,717,670 | 16:54:16 17/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $404.65 | $207,925,666 | 16:57:17 17/01/2026 |
| 5 |  BVOX |
ZEC/USDT | $405.82 | $170,995,185 | 16:45:15 17/01/2026 |
| 6 |  Top.one |
ZEC/USDT | $404.56 | $159,087,596 | 17:03:17 17/01/2026 |
| 7 |  BiKing |
ZEC/USDT | $404.74 | $139,480,459 | 17:00:17 17/01/2026 |
| 8 |  Darkex Exchange |
ZEC/USDT | $445.52 | $114,727,465 | 06:21:18 15/01/2026 |
| 9 |  CZR Exchange |
ZEC/USDT | $404.68 | $114,619,501 | 16:57:16 17/01/2026 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $404.63 | $114,175,303 | 17:00:16 17/01/2026 |
| 11 |  Poloniex |
ZEC/USDT | $404.19 | $101,662,658 | 16:57:53 17/01/2026 |
| 12 |  Toobit |
ZEC/USDT | $404.69 | $90,695,408 | 16:57:19 17/01/2026 |
| 13 |  YoBit |
ZEC/BTC | $408.39 | $85,988,049 | 17:00:11 17/01/2026 |
| 14 |  FameEX |
ZEC/USDT | $404.62 | $70,485,827 | 16:57:17 17/01/2026 |
| 15 |  Bybit |
ZEC/USDT | $404.71 | $69,823,874 | 16:54:16 17/01/2026 |
| 16 |  Bitrue |
ZEC/USDT | $404.62 | $60,704,104 | 16:57:16 17/01/2026 |
| 17 | Binance |
ZEC/USDT | $405.27 | $58,018,967 | 16:56:42 17/01/2026 |
| 18 |  WhiteBIT |
ZEC/USDT | $405.06 | $57,012,637 | 16:57:15 17/01/2026 |
| 19 |  AscendEX |
ZEC/USDT | $405.63 | $55,653,700 | 16:48:19 17/01/2026 |
| 20 |  YEX |
ZEC/USDT | $405.41 | $54,700,898 | 16:51:16 17/01/2026 |
| 21 |  LBank |
ZEC/USDT | $404.75 | $52,408,822 | 16:57:16 17/01/2026 |
| 22 |  KTX |
ZEC/USDT | $404.70 | $46,816,891 | 17:00:15 17/01/2026 |
| 23 |  Hyperliquid |
ZEC/USD | $404.61 | $43,136,206 | 16:57:15 17/01/2026 |
| 24 |  Coinlocally |
ZEC/USDT | $404.45 | $42,880,173 | 17:00:16 17/01/2026 |
| 25 |  BTDUex |
ZEC/USDT | $404.88 | $37,642,612 | 17:00:10 17/01/2026 |
| 26 |  Koinbay |
ZEC/USDT | $59.58 | $36,187,602 | 16:57:15 17/01/2026 |
| 27 |  Cofinex |
ZEC/USDT | $404.64 | $36,105,110 | 17:00:17 17/01/2026 |
| 28 | KTX |
ZEC/USDT | $404.64 | $35,818,197 | 17:00:07 17/01/2026 |
| 29 |  Ekbit |
ZEC/USDT | $404.74 | $33,047,559 | 17:00:18 17/01/2026 |
| 30 |  OneBullEx |
ZEC/USDT | $404.54 | $31,257,748 | 17:03:26 17/01/2026 |
| 31 | Binance |
ZEC/USDC | $404.83 | $30,237,406 | 16:54:16 17/01/2026 |
| 32 |  SuperEx |
ZEC/USDT | $405.24 | $30,073,060 | 16:54:10 17/01/2026 |
| 33 |  Ourbit |
ZEC/USDT | $404.68 | $27,743,966 | 16:57:16 17/01/2026 |
| 34 |  EasiCoin |
ZEC/USDT | $404.74 | $27,360,197 | 17:00:16 17/01/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $404.34 | $25,680,412 | 17:00:16 17/01/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $404.48 | $25,580,858 | 17:00:17 17/01/2026 |
| 37 |  SunX |
ZEC/USDT | $404.67 | $25,550,042 | 17:00:18 17/01/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $405.56 | $24,253,025 | 16:56:59 17/01/2026 |
| 39 |  BitMart |
ZEC/USDT | $404.80 | $23,011,772 | 16:57:15 17/01/2026 |
| 40 |  Aster |
ZEC/USDT | $405.21 | $22,643,207 | 16:54:15 17/01/2026 |
| 41 |  NovaEx |
ZEC/USDT | $404.40 | $22,427,695 | 17:00:16 17/01/2026 |
| 42 |  Zoomex |
ZEC/USDT | $404.60 | $20,925,154 | 16:57:17 17/01/2026 |
| 43 |  CEEX exchange |
ZEC/USDT | $404.55 | $20,109,716 | 17:00:07 17/01/2026 |
| 44 |  KuCoin |
ZEC/USDT | $405.25 | $18,555,798 | 16:54:19 17/01/2026 |
| 45 |  HyperPay Futures |
ZEC/USDT | $404.55 | $17,881,714 | 17:03:18 17/01/2026 |
| 46 |  KCEX |
ZEC/USDT | $404.74 | $17,353,484 | 16:57:15 17/01/2026 |
| 47 |  BigONE |
ZEC/USDT | $405.16 | $13,993,045 | 16:54:08 17/01/2026 |
| 48 |  BloFin |
ZEC/USDT | $404.98 | $12,221,578 | 16:39:16 17/01/2026 |
| 49 | WhiteBIT |
ZEC/USDT | $405.11 | $11,121,724 | 16:57:07 17/01/2026 |
| 50 |  MGBX |
ZEC/USDT | $404.72 | $11,047,521 | 17:00:17 17/01/2026 |
| 51 | KuCoin |
ZEC/USDT | $405.54 | $10,815,043 | 16:55:53 17/01/2026 |
| 52 |  MEXC |
ZEC/USDT | $405.22 | $10,513,549 | 16:57:07 17/01/2026 |
| 53 | Ju.com |
ZEC/USDT | $405.25 | $9,763,289 | 16:54:10 17/01/2026 |
| 54 |  ApeX Omni |
ZEC/USDT | $404.82 | $9,636,376 | 17:03:16 17/01/2026 |
| 55 |  YUBIT |
ZEC/USDT | $404.66 | $8,944,669 | 16:57:15 17/01/2026 |
| 56 |  PrimeXBT |
ZEC/USDT | $404.42 | $8,722,829 | 17:00:16 17/01/2026 |
| 57 |  XT.COM |
ZEC/USDT | $405.19 | $8,499,152 | 16:57:08 17/01/2026 |
| 58 |  EagleX |
ZEC/USDT | $404.70 | $8,352,573 | 17:00:15 17/01/2026 |
| 59 |  CriptoSwaps |
ZEC/BTC | $405.21 | $8,272,845 | 16:57:09 17/01/2026 |
| 60 |  Rhea Finance |
WNEAR/ZEC | $1.78 | $8,000,718 | 16:58:59 17/01/2026 |
| 61 |  Backpack Exchange |
ZEC/USDC | $404.80 | $7,621,296 | 16:57:16 17/01/2026 |
| 62 |  Bitcastle |
ZEC/USDT | $404.70 | $7,246,717 | 17:00:18 17/01/2026 |
| 63 |  Pionex |
ZEC/USDT | $405.09 | $7,052,296 | 16:57:12 17/01/2026 |
| 64 |  Tebbit |
ZEC/USDT | $404.71 | $6,959,391 | 17:00:16 17/01/2026 |
| 65 | MGBX |
ZEC/USDT | $404.70 | $6,937,673 | 17:00:08 17/01/2026 |
| 66 |  Lighter |
ZEC/USDC | $404.45 | $6,732,902 | 17:03:15 17/01/2026 |
| 67 |  Gate |
ZEC/USDT | $405.09 | $6,703,225 | 16:54:18 17/01/2026 |
| 68 |  Picol |
ZEC/USDT | $404.82 | $6,193,509 | 17:00:10 17/01/2026 |
| 69 |  Kraken |
ZEC/USD | $404.91 | $5,906,952 | 16:59:54 17/01/2026 |
| 70 |  BitDelta |
ZEC/USDT | $404.70 | $5,848,615 | 17:00:07 17/01/2026 |
| 71 |  BTCC |
ZEC/USDT | $405.17 | $5,843,288 | 16:57:10 17/01/2026 |
| 72 |  BitTap |
ZEC/USDT | $404.68 | $5,755,337 | 17:00:23 17/01/2026 |
| 73 |  CRMClick |
ZEC/USDT | $404.22 | $5,534,739 | 17:00:15 17/01/2026 |
| 74 |  OKX |
ZEC/USDT | $405.83 | $5,441,615 | 16:56:24 17/01/2026 |
| 75 |  Qmall Exchange |
ZEC/USDT | $404.70 | $5,315,476 | 17:00:07 17/01/2026 |
| 76 | Binance |
ZEC/USDC | $405.27 | $5,313,597 | 16:56:42 17/01/2026 |
| 77 |  Phemex |
ZEC/USDT | $404.96 | $5,240,118 | 16:57:16 17/01/2026 |
| 78 | Toobit |
ZEC/USDT | $405.25 | $4,944,913 | 16:57:10 17/01/2026 |
| 79 |  AstralX |
ZEC/USDT | $404.76 | $4,919,437 | 17:00:15 17/01/2026 |
| 80 | YEX |
ZEC/USDT | $404.68 | $4,900,185 | 17:00:08 17/01/2026 |
| 81 |  DigiFinex |
ZEC/USDT | $405.44 | $4,814,868 | 16:57:07 17/01/2026 |
| 82 | YEX |
ZEC/USDC | $405.19 | $4,449,394 | 16:51:16 17/01/2026 |
| 83 |  Biconomy.com |
ZEC/USDT | $405.36 | $4,296,669 | 16:54:11 17/01/2026 |
| 84 |  BYDFi |
ZEC/USDT | $404.88 | $4,214,427 | 17:00:17 17/01/2026 |
| 85 |  Coinbase International Exchange |
ZEC/USDC | $404.43 | $3,817,840 | 17:00:16 17/01/2026 |
| 86 | KCEX |
ZEC/USDT | $405.20 | $3,761,094 | 16:57:13 17/01/2026 |
| 87 | BitMart |
ZEC/USDT | $405.22 | $3,649,105 | 16:57:08 17/01/2026 |
| 88 |  Extended |
ZEC/USD | $405.14 | $3,582,145 | 17:03:16 17/01/2026 |
| 89 | Phemex |
ZEC/USDT | $405.54 | $3,529,491 | 16:57:14 17/01/2026 |
| 90 | BiKing |
ZEC/USDT | $404.72 | $3,294,899 | 17:00:08 17/01/2026 |
| 91 | Pionex |
ZEC/USDT | $404.62 | $3,186,044 | 16:57:16 17/01/2026 |
| 92 |  CoinEx |
ZEC/USDT | $404.62 | $2,818,932 | 16:59:23 17/01/2026 |
| 93 |  EdgeX |
ZEC/USD | $404.65 | $2,601,689 | 17:03:16 17/01/2026 |
| 94 |  EXMO.ME |
ZEC/USDT | $404.28 | $2,565,895 | 17:00:12 17/01/2026 |
| 95 |  EXMO |
ZEC/USDT | $404.60 | $2,560,430 | 16:57:09 17/01/2026 |
| 96 | Kraken |
ZEC/EUR | $405.14 | $2,557,799 | 16:59:54 17/01/2026 |
| 97 |  Paradex |
ZEC/USD | $405.34 | $2,222,103 | 17:03:15 17/01/2026 |
| 98 | BitbabyExchange |
ZEC/USDC | $404.61 | $2,155,549 | 17:00:16 17/01/2026 |
| 99 |  Gleec BTC |
ZEC/USDT | $405.27 | $2,146,239 | 17:00:15 17/01/2026 |
| 100 |  HitBTC |
ZEC/USDT | $405.66 | $2,146,025 | 17:00:15 17/01/2026 |
| 101 |  Mandala Exchange |
ZEC/USDT | $405.66 | $2,146,025 | 17:00:15 17/01/2026 |
| 102 |  LeveX |
ZEC/USDT | $404.72 | $2,082,220 | 17:00:15 17/01/2026 |
| 103 |  BitKan |
ZEC/USDT | $404.62 | $1,716,845 | 17:00:08 17/01/2026 |
| 104 | BitbabyExchange |
ZEC/USDT | $404.69 | $1,615,387 | 17:00:12 17/01/2026 |
| 105 |  Bitget |
ZEC/USDT | $405.75 | $1,568,985 | 16:54:10 17/01/2026 |
| 106 |  Pacifica |
ZEC/USD | $404.79 | $1,567,624 | 17:03:15 17/01/2026 |
| 107 | CoinW |
ZEC/USDT | $405.51 | $1,567,309 | 16:57:10 17/01/2026 |
| 108 |  Niza.io |
ZEC/USD | $405.25 | $1,495,464 | 16:57:10 17/01/2026 |
| 109 | BYDFi |
ZEC/USDT | $405.20 | $1,427,169 | 16:57:07 17/01/2026 |
| 110 |  HTX |
ZEC/USDT | $404.49 | $1,400,433 | 16:59:24 17/01/2026 |
| 111 | CRMClick |
ZEC/USDT | $404.46 | $1,400,224 | 17:00:09 17/01/2026 |
| 112 |  Drift Protocol |
ZEC/USDC | $405.65 | $1,375,712 | 17:00:15 17/01/2026 |
| 113 | CZR Exchange |
ZEC/USDT | $404.66 | $1,262,687 | 17:00:08 17/01/2026 |
| 114 | Koinbay |
ZEC/USDT | $404.66 | $1,249,273 | 17:00:09 17/01/2026 |
| 115 | EXMO.ME |
ZEC/RUB | $403.62 | $1,231,748 | 17:00:12 17/01/2026 |
| 116 | CriptoSwaps |
ZEC/ETH | $405.34 | $1,085,900 | 16:57:09 17/01/2026 |
| 117 |  Bitop |
ZEC/USDT | $404.71 | $915,038 | 17:00:16 17/01/2026 |
| 118 |  Nivex |
ZEC/USDT | $404.55 | $876,513 | 17:00:17 17/01/2026 |
| 119 |  Grvt |
ZEC/USDT | $404.50 | $875,757 | 17:00:16 17/01/2026 |
| 120 | BloFin |
ZEC/USDT | $405.92 | $857,414 | 16:42:07 17/01/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $405.36 | $826,154 | 16:54:11 17/01/2026 |
| 122 |  TruBit Pro Exchange |
ZEC/USDT | $402.89 | $786,669 | 17:00:07 17/01/2026 |
| 123 |  ZKE |
ZEC/USDT | $404.67 | $757,631 | 17:00:11 17/01/2026 |
| 124 | Binance |
ZEC/BTC | $405.47 | $738,968 | 16:56:42 17/01/2026 |
| 125 |  Bitfinex |
ZEC/USD | $404.67 | $731,867 | 16:59:54 17/01/2026 |
| 126 | Niza.io |
ZEC/EUR | $405.69 | $647,326 | 16:57:10 17/01/2026 |
| 127 | AscendEX |
ZEC/USDT | $404.48 | $637,543 | 16:42:09 17/01/2026 |
| 128 | Bitrue |
ZEC/USDT | $405.20 | $586,833 | 16:57:07 17/01/2026 |
| 129 | Bitrue |
ZEC/USDC | $405.24 | $579,137 | 16:57:07 17/01/2026 |
| 130 |  Hibt |
ZEC/USDT | $405.11 | $569,354 | 16:57:07 17/01/2026 |
| 131 |  Gemini |
ZEC/USD | $404.34 | $530,359 | 16:59:53 17/01/2026 |
| 132 |  WEEX |
ZEC/USDT | $405.11 | $499,870 | 16:57:08 17/01/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $405.80 | $492,296 | 16:50:34 17/01/2026 |
| 134 | MEXC |
ZEC/USDC | $404.97 | $446,914 | 16:54:16 17/01/2026 |
| 135 | PancakeSwap v3 (BSC) |
ZEC/USDT | $405.04 | $441,906 | 16:54:46 17/01/2026 |
| 136 |  CoinCatch |
ZEC/USDT | $404.15 | $428,533 | 17:03:16 17/01/2026 |
| 137 | XT.COM |
ZEC/USDC | $405.14 | $424,845 | 16:57:08 17/01/2026 |
| 138 |  Koinpark |
ZEC/USDT | $404.70 | $423,771 | 17:00:10 17/01/2026 |
| 139 |  Uniswap v3 (BSC) |
ZEC/BTCB | $406.01 | $423,377 | 16:41:37 17/01/2026 |
| 140 |  SunX |
ZEC/USDT | $404.71 | $365,583 | 17:03:16 17/01/2026 |
| 141 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $406.49 | $277,811 | 16:40:36 17/01/2026 |
| 142 |  ChangeNOW |
ZEC/BTC | $406.43 | $277,106 | 17:00:07 17/01/2026 |
| 143 |  Orderly |
ZEC/USDC | $404.41 | $272,502 | 17:03:15 17/01/2026 |
| 144 |  BitxEX |
ZEC/USDT | $404.73 | $253,356 | 17:00:16 17/01/2026 |
| 145 | Bitfinex |
ZEC/USDT | $406.08 | $215,440 | 16:57:15 17/01/2026 |
| 146 | WhiteBIT |
ZEC/BTC | $405.88 | $191,471 | 16:57:07 17/01/2026 |
| 147 | Uniswap v3 (BSC) |
ZEC/USDT | $406.11 | $188,203 | 16:44:22 17/01/2026 |
| 148 |  Bitazza |
ZEC/USDT | $406.46 | $147,438 | 17:00:08 17/01/2026 |
| 149 | CoinEx |
ZEC/BTC | $404.86 | $146,507 | 16:59:53 17/01/2026 |
| 150 | KuCoin |
ZEC/BTC | $404.58 | $138,335 | 16:55:53 17/01/2026 |
| 151 |  ONUS Pro |
ZEC/USDT | $404.81 | $138,153 | 16:57:16 17/01/2026 |
| 152 | ONUS Pro |
ZEC/VNDC | $407.86 | $132,685 | 16:57:16 17/01/2026 |
| 153 | Binance |
ZEC/ETH | $405.41 | $128,988 | 16:56:42 17/01/2026 |
| 154 |  GroveX |
ZEC/USDT | $405.29 | $119,265 | 17:00:10 17/01/2026 |
| 155 |  Blynex |
ZEC/USDT | $405.02 | $108,081 | 16:57:08 17/01/2026 |
| 156 |  BitMEX |
ZEC/USDT | $404.44 | $105,278 | 16:57:15 17/01/2026 |
| 157 | Binance |
ZEC/USD1 | $405.49 | $104,831 | 16:56:42 17/01/2026 |
| 158 | Bitfinex |
ZEC/USDT | $405.48 | $92,702.26 | 16:59:54 17/01/2026 |
| 159 | MEXC |
ZEC/USDC | $405.61 | $77,852.42 | 16:54:08 17/01/2026 |
| 160 |  Nonkyc.io Exchange |
ZEC/USDT | $405.14 | $76,808.62 | 16:54:10 17/01/2026 |
| 161 |  Kanga Exchange |
ZEC/USDC | $404.49 | $71,378.84 | 16:57:11 17/01/2026 |
| 162 | Kanga Exchange |
ZEC/PLN | $405.05 | $70,192.80 | 16:57:11 17/01/2026 |
| 163 | Bitcastle |
ZEC/USDT | $404.68 | $66,895.15 | 17:00:10 17/01/2026 |
| 164 |  Binance.US |
ZEC/USDT | $405.03 | $65,403.69 | 16:59:53 17/01/2026 |
| 165 | Cofinex |
ZEC/USDT | $405.74 | $63,999.44 | 17:00:13 17/01/2026 |
| 166 |  Helix |
ZEC/USDT | $404.59 | $61,793.16 | 16:57:16 17/01/2026 |
| 167 |  B2Z Exchange |
ZEC/USD | $404.46 | $53,891.27 | 17:00:15 17/01/2026 |
| 168 |  CoinDCX |
ZEC/INR | $418.78 | $53,860.28 | 16:57:14 17/01/2026 |
| 169 |  BITmarkets |
ZEC/USDT | $404.32 | $51,029.88 | 17:00:16 17/01/2026 |
| 170 | CoinEx |
ZEC/USDC | $404.68 | $40,699.64 | 16:59:53 17/01/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $405.56 | $34,054.03 | 16:41:37 17/01/2026 |
| 172 |  XBO.com |
ZEC/USDT | $405.07 | $25,589.74 | 17:00:10 17/01/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $405.75 | $22,042.41 | 16:50:57 17/01/2026 |
| 174 |  OpenOcean |
ZEC/USDC | $416.15 | $16,669.01 | 17:30:07 14/01/2026 |
| 175 | Bitfinex |
ZEC/BTC | $404.11 | $16,392.77 | 16:59:23 17/01/2026 |
| 176 | ONUS Pro |
ZEC/USDT | $406.95 | $16,041.59 | 16:57:15 17/01/2026 |
| 177 |  Bitcoiva |
ZEC/INR | $413.54 | $14,324.11 | 17:00:10 17/01/2026 |
| 178 |  Flipster |
ZEC/USDT | $404.99 | $14,289.04 | 17:00:18 17/01/2026 |
| 179 | Nonkyc.io Exchange |
ZEC/XMR | $413.00 | $12,286.44 | 16:54:10 17/01/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/USDT | $402.45 | $10,392.95 | 12:06:14 17/01/2026 |
| 181 |  CoinUp.io |
ZEC/USDT | $405.11 | $10,056.94 | 16:57:13 17/01/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/USDT | $402.85 | $9,499.05 | 13:23:28 17/01/2026 |
| 183 | ONUS Pro |
ZEC/VNDC | $405.69 | $9,473.73 | 16:57:15 17/01/2026 |
| 184 |  ADEN |
ZEC/USDT | $404.41 | $7,939.18 | 17:03:40 17/01/2026 |
| 185 | OKX |
ZEC/USD | $406.00 | $5,092.91 | 16:56:53 17/01/2026 |
| 186 |  FMFW.io |
ZEC/USD | $406.47 | $4,542.58 | 16:57:14 17/01/2026 |
| 187 | Mandala Exchange |
ZEC/USDT | $406.29 | $4,540.62 | 17:00:12 17/01/2026 |
| 188 | HitBTC |
ZEC/USDT | $406.29 | $4,540.61 | 17:00:09 17/01/2026 |
| 189 | Gleec BTC |
ZEC/USDT | $406.29 | $4,540.61 | 17:00:12 17/01/2026 |
| 190 | OpenOcean |
ZEC/USDT | $433.43 | $3,693.69 | 01:30:11 16/01/2026 |
| 191 |  VinDAX |
ZEC/ETH | $404.63 | $2,462.33 | 17:00:09 17/01/2026 |
| 192 | VinDAX |
ZEC/BTC | $405.10 | $2,070.55 | 17:00:09 17/01/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $404.23 | $1,921.25 | 16:31:13 17/01/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $404.94 | $1,796.99 | 16:31:13 17/01/2026 |
| 195 |  zondacrypto |
ZEC/PLN | $404.90 | $1,584.78 | 17:00:10 17/01/2026 |
| 196 |  Altcoin Trader |
ZEC/ZAR | $409.55 | $1,292.16 | 17:00:07 17/01/2026 |
| 197 |  LATOKEN |
ZEC/USDT | $398.69 | $971.94 | 16:57:07 17/01/2026 |
| 198 |  NexDAX |
ZEC/USDT | $404.75 | $868.94 | 17:00:09 17/01/2026 |
| 199 | NexDAX |
ZEC/ETH | $405.62 | $865.82 | 17:00:09 17/01/2026 |
| 200 | HitBTC |
ZEC/BTC | $404.88 | $825.86 | 17:00:09 17/01/2026 |
| 201 | Bitcoiva |
ZEC/USDT | $405.36 | $825.50 | 17:00:10 17/01/2026 |
| 202 | FMFW.io |
ZEC/BTC | $405.56 | $824.85 | 16:57:14 17/01/2026 |
| 203 | ADEN |
ZEC/USDC | $404.40 | $809.17 | 17:03:40 17/01/2026 |
| 204 | Uniswap v3 (BSC) |
ZEC/YB | $404.65 | $780.32 | 12:36:37 17/01/2026 |
| 205 |  ApeSwap (BSC) |
ZEC/WBNB | $406.22 | $537.53 | 16:36:29 17/01/2026 |
| 206 |  WazirX |
ZEC/INR | $399.42 | $502.87 | 17:00:11 17/01/2026 |
| 207 |  Uniswap v4 (BSC) |
ZEC/USDC | $403.15 | $499.40 | 16:31:13 17/01/2026 |
| 208 | CoinDCX |
ZEC/USDT | $405.26 | $467.03 | 16:57:14 17/01/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/ZEC | $942.55 | $216.17 | 16:31:13 17/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $405.41 | $186.26 | 15:03:41 17/01/2026 |
| 211 |  Giottus |
ZEC/INR | $425.33 | $167.75 | 16:45:13 17/01/2026 |
| 212 | Giottus |
ZEC/USDT | $405.91 | $159.93 | 16:45:13 17/01/2026 |
| 213 |  Coinut |
ZEC/BTC | $76.17 | $93.07 | 17:00:07 17/01/2026 |
| 214 |  SmarDex |
ZEC/SDEX | $410.62 | $73.54 | 16:57:07 17/01/2026 |
| 215 | WazirX |
ZEC/USDT | $410.73 | $73.52 | 17:00:11 17/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $404.11 | $56.73 | 11:11:23 17/01/2026 |
| 217 |  Unocoin |
ZEC/INR | $165.36 | $38.56 | 17:00:08 17/01/2026 |
| 218 | Poloniex |
ZEC/BTC | $409.15 | $24.25 | 16:57:53 17/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/BTCB | $406.15 | $20.43 | 10:50:34 17/01/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDT | $402.80 | $15.48 | 11:52:54 16/01/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/USDT | $406.03 | $7.28 | 10:52:34 17/01/2026 |
| 222 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $405.55 | $6.50 | 13:20:24 17/01/2026 |
| 223 | Poloniex |
ZEC/ETH | $415.96 | $2.02 | 16:57:53 17/01/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $405.89 | $1.91 | 13:22:47 17/01/2026 |
| 225 | Coinut |
ZEC/LTC | $31.97 | $1.11 | 17:00:07 17/01/2026 |
| 226 | PancakeSwap v2 (BSC) |
ZEC/USDT | $408.08 | $0.3990 | 11:17:39 17/01/2026 |
| 227 | Coinut |
ZEC/CAD | $57.79 | $0.3104 | 17:00:07 17/01/2026 |
| 228 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 17:00:07 17/01/2026 |
| 229 | zondacrypto |
ZEC/EUR | $421.32 | $0 | 17:00:10 17/01/2026 |
| 230 | zondacrypto |
ZEC/USDC | $421.64 | $0 | 17:00:10 17/01/2026 |
| 231 | YoBit |
ZEC/ETH | $434.81 | $0 | 17:00:11 17/01/2026 |
| 232 |  Bibox |
ZEC/USDT | $44.30 | $0 | 17:00:09 17/01/2026 |
| 233 |  Bitbns |
ZEC/INR | $121.27 | $0 | 16:57:07 17/01/2026 |
| 234 |  CoinZoom |
ZEC/USD | $481.00 | $0 | 17:00:11 17/01/2026 |
| 235 | CoinZoom |
ZEC/USDT | $483.79 | $0 | 17:00:11 17/01/2026 |
| 236 | Uniswap v3 (BSC) |
ZEC/ETH | $424.88 | $0 | 19:08:22 15/01/2026 |
| 237 |  Aevo |
ZEC/USD | $404.72 | $0 | 17:03:15 17/01/2026 |
| 238 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 16:57:09 17/01/2026 |
| 239 |  XXKK |
ZEC/USDT | $405.29 | $0 | 16:54:09 17/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 17/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,592,470 với tỷ giá $404.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.