Zcash ZEC
Xếp hạng #18
15:33:00 14/01/2026
Giá Zcash (ZEC)
$414.78 3.05%
0.004360 BTC
11,007,867 VND
Thấp: $385.03
Cao: $422.76
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $411.75 | $1,090,808,752 | 14:54:16 14/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $412.24 | $773,082,889 | 14:57:15 14/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $411.92 | $653,234,659 | 14:57:15 14/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $412.02 | $476,317,596 | 14:57:17 14/01/2026 |
| 5 |  BVOX |
ZEC/USDT | $411.85 | $432,823,240 | 14:57:15 14/01/2026 |
| 6 |  BiKing |
ZEC/USDT | $415.54 | $401,774,389 | 14:03:27 14/01/2026 |
| 7 |  Top.one |
ZEC/USDT | $412.61 | $303,356,353 | 15:03:16 14/01/2026 |
| 8 |  CZR Exchange |
ZEC/USDT | $413.41 | $291,366,228 | 15:00:16 14/01/2026 |
| 9 |  Zedxion Exchange |
ZEC/USDT | $411.71 | $291,237,818 | 14:54:16 14/01/2026 |
| 10 |  FameEX |
ZEC/USDT | $411.94 | $191,183,050 | 14:57:17 14/01/2026 |
| 11 |  Bitrue |
ZEC/USDT | $411.76 | $185,774,767 | 14:57:16 14/01/2026 |
| 12 |  Bybit |
ZEC/USDT | $411.43 | $184,451,209 | 14:54:16 14/01/2026 |
| 13 | Binance |
ZEC/USDT | $412.21 | $170,245,307 | 14:56:42 14/01/2026 |
| 14 |  Hyperliquid |
ZEC/USD | $412.14 | $147,135,451 | 14:57:15 14/01/2026 |
| 15 |  YEX |
ZEC/USDT | $411.87 | $143,506,735 | 14:57:16 14/01/2026 |
| 16 |  Coinlocally |
ZEC/USDT | $413.33 | $115,701,874 | 15:00:16 14/01/2026 |
| 17 |  Darkex Exchange |
ZEC/USDT | $413.42 | $110,687,452 | 15:00:16 14/01/2026 |
| 18 |  Poloniex |
ZEC/USDT | $411.62 | $105,846,733 | 14:53:54 14/01/2026 |
| 19 |  SuperEx |
ZEC/USDT | $413.90 | $85,439,498 | 15:00:09 14/01/2026 |
| 20 |  YoBit |
ZEC/BTC | $414.36 | $83,631,030 | 14:57:09 14/01/2026 |
| 21 |  OneBullEx |
ZEC/USDT | $412.65 | $81,070,453 | 15:03:26 14/01/2026 |
| 22 |  Ekbit |
ZEC/USDT | $413.44 | $80,085,544 | 15:00:17 14/01/2026 |
| 23 |  BitMart |
ZEC/USDT | $412.00 | $72,415,152 | 14:57:15 14/01/2026 |
| 24 |  Cofinex |
ZEC/USDT | $413.29 | $68,294,657 | 15:00:17 14/01/2026 |
| 25 | Binance |
ZEC/USDC | $411.64 | $66,818,489 | 14:54:16 14/01/2026 |
| 26 |  Coinbase Exchange |
ZEC/USD | $412.13 | $59,783,297 | 14:56:59 14/01/2026 |
| 27 |  WhiteBIT |
ZEC/USDT | $411.69 | $58,085,723 | 14:54:15 14/01/2026 |
| 28 |  BitbabyExchange |
ZEC/USDT | $413.31 | $57,917,319 | 15:00:16 14/01/2026 |
| 29 |  Aivora Exchange |
ZEC/USDT | $413.49 | $57,887,607 | 15:00:15 14/01/2026 |
| 30 |  Ourbit |
ZEC/USDT | $411.87 | $57,115,173 | 14:57:15 14/01/2026 |
| 31 |  NovaEx |
ZEC/USDT | $413.45 | $56,853,800 | 15:00:16 14/01/2026 |
| 32 |  Zoomex |
ZEC/USDT | $411.74 | $55,342,243 | 14:57:15 14/01/2026 |
| 33 |  LBank |
ZEC/USDT | $411.86 | $53,801,798 | 14:57:16 14/01/2026 |
| 34 |  CEEX exchange |
ZEC/USDT | $413.15 | $52,788,376 | 15:00:10 14/01/2026 |
| 35 |  Aster |
ZEC/USDT | $412.00 | $49,055,651 | 14:54:15 14/01/2026 |
| 36 |  EasiCoin |
ZEC/USDT | $413.55 | $47,408,803 | 15:00:16 14/01/2026 |
| 37 |  KuCoin |
ZEC/USDT | $411.82 | $46,834,435 | 14:54:19 14/01/2026 |
| 38 |  BigONE |
ZEC/USDT | $411.96 | $41,160,723 | 14:54:10 14/01/2026 |
| 39 |  SunX |
ZEC/USDT | $413.56 | $40,781,973 | 15:00:18 14/01/2026 |
| 40 |  Koinbay |
ZEC/USDT | $59.58 | $36,186,610 | 14:57:15 14/01/2026 |
| 41 | WhiteBIT |
ZEC/USDT | $411.92 | $31,824,447 | 14:54:11 14/01/2026 |
| 42 |  MEXC |
ZEC/USDT | $412.22 | $28,871,434 | 14:57:07 14/01/2026 |
| 43 | KuCoin |
ZEC/USDT | $412.02 | $28,238,160 | 14:55:53 14/01/2026 |
| 44 |  AscendEX |
ZEC/USDT | $411.59 | $27,513,516 | 14:54:15 14/01/2026 |
| 45 |  BloFin |
ZEC/USDT | $411.98 | $26,063,705 | 14:51:16 14/01/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $412.66 | $25,925,430 | 15:03:18 14/01/2026 |
| 47 |  XT.COM |
ZEC/USDT | $412.01 | $25,354,978 | 14:57:09 14/01/2026 |
| 48 |  KCEX |
ZEC/USDT | $411.77 | $23,760,406 | 14:57:15 14/01/2026 |
| 49 |  Gate |
ZEC/USDT | $411.74 | $23,194,688 | 14:54:19 14/01/2026 |
| 50 |  MGBX |
ZEC/USDT | $413.63 | $20,389,942 | 15:00:11 14/01/2026 |
| 51 |  BTDUex |
ZEC/USDT | $413.65 | $20,302,258 | 15:00:09 14/01/2026 |
| 52 |  Pionex |
ZEC/USDT | $412.00 | $18,929,074 | 14:57:07 14/01/2026 |
| 53 |  BTCC |
ZEC/USDT | $412.18 | $17,025,159 | 14:57:13 14/01/2026 |
| 54 |  Picol |
ZEC/USDT | $413.50 | $16,693,126 | 15:00:07 14/01/2026 |
| 55 |  Lighter |
ZEC/USDC | $412.73 | $16,569,758 | 15:03:15 14/01/2026 |
| 56 |  Kraken |
ZEC/USD | $412.70 | $16,320,538 | 14:59:24 14/01/2026 |
| 57 |  Qmall Exchange |
ZEC/USDT | $412.00 | $16,250,564 | 14:57:09 14/01/2026 |
| 58 |  OKX |
ZEC/USDT | $412.15 | $14,450,242 | 14:56:53 14/01/2026 |
| 59 |  YUBIT |
ZEC/USDT | $411.83 | $14,432,574 | 14:57:15 14/01/2026 |
| 60 |  Toobit |
ZEC/USDT | $411.86 | $13,878,340 | 14:57:16 14/01/2026 |
| 61 | YEX |
ZEC/USDT | $413.44 | $13,801,022 | 15:00:08 14/01/2026 |
| 62 |  ApeX Omni |
ZEC/USDT | $412.52 | $13,718,600 | 15:03:16 14/01/2026 |
| 63 | Toobit |
ZEC/USDT | $412.00 | $13,659,319 | 14:57:07 14/01/2026 |
| 64 |  Rhea Finance |
WNEAR/ZEC | $1.84 | $13,505,449 | 14:59:42 14/01/2026 |
| 65 |  EagleX |
ZEC/USDT | $413.33 | $13,355,701 | 15:00:15 14/01/2026 |
| 66 |  Tebbit |
ZEC/USDT | $413.58 | $12,891,394 | 15:00:16 14/01/2026 |
| 67 | Binance |
ZEC/USDC | $412.21 | $12,794,602 | 14:56:54 14/01/2026 |
| 68 |  DigiFinex |
ZEC/USDT | $411.86 | $12,714,646 | 14:54:07 14/01/2026 |
| 69 |  CriptoSwaps |
ZEC/BTC | $412.90 | $12,518,845 | 15:00:09 14/01/2026 |
| 70 |  PrimeXBT |
ZEC/USDT | $413.40 | $12,456,103 | 15:00:15 14/01/2026 |
| 71 | Ju.com |
ZEC/USDT | $412.02 | $12,351,898 | 14:57:08 14/01/2026 |
| 72 |  Extended |
ZEC/USD | $413.09 | $11,721,342 | 15:03:16 14/01/2026 |
| 73 |  BitDelta |
ZEC/USDT | $413.12 | $11,517,594 | 15:00:07 14/01/2026 |
| 74 |  BYDFi |
ZEC/USDT | $411.84 | $11,038,678 | 15:00:17 14/01/2026 |
| 75 |  Backpack Exchange |
ZEC/USDC | $411.81 | $10,753,183 | 14:57:16 14/01/2026 |
| 76 | KCEX |
ZEC/USDT | $412.14 | $10,312,531 | 14:57:12 14/01/2026 |
| 77 |  Biconomy.com |
ZEC/USDT | $412.10 | $10,183,823 | 14:57:07 14/01/2026 |
| 78 |  Coinbase International Exchange |
ZEC/USDC | $413.97 | $10,139,192 | 15:00:15 14/01/2026 |
| 79 |  CRMClick |
ZEC/USDT | $413.31 | $9,860,038 | 15:00:15 14/01/2026 |
| 80 | Pionex |
ZEC/USDT | $411.82 | $9,842,169 | 14:57:16 14/01/2026 |
| 81 | YEX |
ZEC/USDC | $411.70 | $9,327,236 | 14:57:16 14/01/2026 |
| 82 |  BitTap |
ZEC/USDT | $413.58 | $8,223,141 | 15:00:16 14/01/2026 |
| 83 | BiKing |
ZEC/USDT | $413.47 | $8,188,371 | 15:00:11 14/01/2026 |
| 84 |  Bitcastle |
ZEC/USDT | $413.50 | $7,898,633 | 15:00:17 14/01/2026 |
| 85 |  Phemex |
ZEC/USDT | $412.17 | $7,623,147 | 14:57:18 14/01/2026 |
| 86 |  AstralX |
ZEC/USDT | $413.49 | $7,174,103 | 15:00:15 14/01/2026 |
| 87 |  CoinEx |
ZEC/USDT | $412.65 | $6,355,046 | 14:59:23 14/01/2026 |
| 88 |  Pacifica |
ZEC/USD | $412.62 | $5,610,939 | 15:03:15 14/01/2026 |
| 89 | BitbabyExchange |
ZEC/USDT | $413.84 | $4,856,157 | 15:00:08 14/01/2026 |
| 90 |  LeveX |
ZEC/USDT | $413.31 | $4,802,273 | 15:00:15 14/01/2026 |
| 91 | Phemex |
ZEC/USDT | $412.49 | $4,719,245 | 14:57:09 14/01/2026 |
| 92 | CoinW |
ZEC/USDT | $412.34 | $4,329,454 | 14:57:10 14/01/2026 |
| 93 | BitbabyExchange |
ZEC/USDC | $413.23 | $4,310,568 | 15:00:16 14/01/2026 |
| 94 |  Gleec BTC |
ZEC/USDT | $412.26 | $4,183,846 | 15:00:15 14/01/2026 |
| 95 |  Mandala Exchange |
ZEC/USDT | $412.48 | $4,183,478 | 15:00:23 14/01/2026 |
| 96 |  HitBTC |
ZEC/USDT | $412.24 | $4,183,410 | 14:57:24 14/01/2026 |
| 97 | BYDFi |
ZEC/USDT | $411.99 | $4,057,136 | 14:57:10 14/01/2026 |
| 98 |  Niza.io |
ZEC/USD | $413.78 | $3,967,382 | 15:00:10 14/01/2026 |
| 99 | BitMart |
ZEC/USDT | $412.14 | $3,954,319 | 14:57:07 14/01/2026 |
| 100 | Koinbay |
ZEC/USDT | $411.97 | $3,521,272 | 14:57:08 14/01/2026 |
| 101 |  Bitget |
ZEC/USDT | $411.84 | $3,453,531 | 14:54:11 14/01/2026 |
| 102 | CZR Exchange |
ZEC/USDT | $413.51 | $3,446,944 | 15:00:08 14/01/2026 |
| 103 | Kraken |
ZEC/EUR | $413.00 | $3,332,261 | 14:59:55 14/01/2026 |
| 104 | CRMClick |
ZEC/USDT | $413.46 | $3,289,262 | 15:00:08 14/01/2026 |
| 105 |  HTX |
ZEC/USDT | $412.91 | $3,289,224 | 14:59:54 14/01/2026 |
| 106 |  BitKan |
ZEC/USDT | $413.72 | $2,975,314 | 15:00:13 14/01/2026 |
| 107 |  EdgeX |
ZEC/USD | $412.78 | $2,852,490 | 15:03:15 14/01/2026 |
| 108 | Binance |
ZEC/BTC | $412.23 | $2,386,262 | 14:56:42 14/01/2026 |
| 109 | WhiteBIT |
ZEC/BTC | $408.54 | $2,373,885 | 14:54:11 14/01/2026 |
| 110 |  Grvt |
ZEC/USDT | $411.94 | $2,344,984 | 14:54:16 14/01/2026 |
| 111 |  ZKE |
ZEC/USDT | $413.54 | $2,068,281 | 15:00:09 14/01/2026 |
| 112 |  EXMO.ME |
ZEC/USDT | $413.58 | $1,776,429 | 15:00:07 14/01/2026 |
| 113 |  EXMO |
ZEC/USDT | $411.71 | $1,770,339 | 14:57:13 14/01/2026 |
| 114 |  Hibt |
ZEC/USDT | $412.01 | $1,701,748 | 14:57:07 14/01/2026 |
| 115 |  Paradex |
ZEC/USD | $412.72 | $1,646,701 | 15:03:15 14/01/2026 |
| 116 | MEXC |
ZEC/USDC | $411.57 | $1,570,913 | 14:54:15 14/01/2026 |
| 117 | CriptoSwaps |
ZEC/ETH | $411.67 | $1,517,143 | 15:00:09 14/01/2026 |
| 118 | BloFin |
ZEC/USDT | $412.06 | $1,506,196 | 14:57:11 14/01/2026 |
| 119 | Bitrue |
ZEC/USDT | $412.03 | $1,462,553 | 14:57:10 14/01/2026 |
| 120 | Bitrue |
ZEC/USDC | $412.00 | $1,453,830 | 14:57:10 14/01/2026 |
| 121 |  BitxEX |
ZEC/USDT | $413.40 | $1,384,358 | 15:00:16 14/01/2026 |
| 122 | EXMO.ME |
ZEC/RUB | $412.48 | $1,239,262 | 15:00:07 14/01/2026 |
| 123 |  Gemini |
ZEC/USD | $413.40 | $1,238,899 | 14:59:54 14/01/2026 |
| 124 |  Uniswap v3 (BSC) |
ZEC/BTCB | $413.79 | $1,233,825 | 14:59:43 14/01/2026 |
| 125 | Biconomy.com |
ZEC/USDC | $412.00 | $1,147,994 | 14:57:07 14/01/2026 |
| 126 |  TruBit Pro Exchange |
ZEC/USDT | $417.68 | $1,108,787 | 15:00:07 14/01/2026 |
| 127 | XT.COM |
ZEC/USDC | $412.04 | $1,021,328 | 14:57:09 14/01/2026 |
| 128 |  Bitfinex |
ZEC/USD | $412.69 | $1,009,866 | 14:59:53 14/01/2026 |
| 129 |  Bitop |
ZEC/USDT | $412.75 | $922,505 | 15:00:10 14/01/2026 |
| 130 |  SunX |
ZEC/USDT | $412.67 | $846,289 | 15:03:16 14/01/2026 |
| 131 | Niza.io |
ZEC/EUR | $413.00 | $811,119 | 15:00:10 14/01/2026 |
| 132 |  Nivex |
ZEC/USDT | $413.45 | $786,627 | 15:00:17 14/01/2026 |
| 133 | AscendEX |
ZEC/USDT | $414.13 | $675,911 | 14:54:09 14/01/2026 |
| 134 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $412.60 | $663,015 | 14:55:33 14/01/2026 |
| 135 | Uniswap v3 (BSC) |
ZEC/USDT | $413.79 | $589,477 | 14:59:52 14/01/2026 |
| 136 | KuCoin |
ZEC/BTC | $411.24 | $553,109 | 14:55:53 14/01/2026 |
| 137 |  Drift Protocol |
ZEC/USDC | $411.96 | $500,320 | 15:00:15 14/01/2026 |
| 138 |  WEEX |
ZEC/USDT | $412.00 | $499,839 | 14:57:10 14/01/2026 |
| 139 |  Orderly |
ZEC/USDC | $414.42 | $465,442 | 15:03:16 14/01/2026 |
| 140 |  ChangeNOW |
ZEC/BTC | $417.22 | $442,593 | 15:00:10 14/01/2026 |
| 141 |  CoinCatch |
ZEC/USDT | $413.03 | $429,522 | 15:03:16 14/01/2026 |
| 142 |  Koinpark |
ZEC/USDT | $412.31 | $423,734 | 15:00:07 14/01/2026 |
| 143 | Bitfinex |
ZEC/USDT | $412.25 | $369,483 | 14:59:23 14/01/2026 |
| 144 |  BitMEX |
ZEC/USDT | $410.51 | $366,854 | 14:57:16 14/01/2026 |
| 145 | Bitfinex |
ZEC/USDT | $410.89 | $295,219 | 14:57:16 14/01/2026 |
| 146 |  ONUS Pro |
ZEC/VNDC | $414.24 | $283,511 | 15:00:16 14/01/2026 |
| 147 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $411.63 | $279,914 | 14:45:07 14/01/2026 |
| 148 |  GroveX |
ZEC/USDT | $412.01 | $272,028 | 15:00:08 14/01/2026 |
| 149 |  Binance.US |
ZEC/USDT | $411.28 | $230,692 | 14:59:23 14/01/2026 |
| 150 | CoinEx |
ZEC/BTC | $413.05 | $227,063 | 14:59:53 14/01/2026 |
| 151 |  Nonkyc.io Exchange |
ZEC/USDT | $413.94 | $214,810 | 15:00:10 14/01/2026 |
| 152 | Binance |
ZEC/USD1 | $411.67 | $202,511 | 14:56:54 14/01/2026 |
| 153 | Binance |
ZEC/ETH | $411.56 | $194,169 | 14:56:54 14/01/2026 |
| 154 | ONUS Pro |
ZEC/USDT | $413.49 | $193,405 | 15:00:16 14/01/2026 |
| 155 |  Blynex |
ZEC/USDT | $411.99 | $153,978 | 15:00:07 14/01/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $412.21 | $148,766 | 14:45:07 14/01/2026 |
| 157 |  CoinDCX |
ZEC/INR | $412.75 | $148,393 | 14:57:14 14/01/2026 |
| 158 |  Bitazza |
ZEC/USDT | $414.91 | $130,532 | 15:00:14 14/01/2026 |
| 159 | Bitcastle |
ZEC/USDT | $413.57 | $114,933 | 15:00:10 14/01/2026 |
| 160 |  Flipster |
ZEC/USDT | $412.45 | $100,646 | 15:00:15 14/01/2026 |
| 161 | Cofinex |
ZEC/USDT | $412.57 | $81,081.88 | 15:00:11 14/01/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/USDT | $412.73 | $69,121.56 | 14:48:13 14/01/2026 |
| 163 |  Kanga Exchange |
ZEC/USDC | $411.81 | $63,014.91 | 14:57:07 14/01/2026 |
| 164 | ONUS Pro |
ZEC/VNDC | $414.14 | $60,597.22 | 15:00:10 14/01/2026 |
| 165 | MEXC |
ZEC/USDC | $411.63 | $60,313.68 | 14:51:12 14/01/2026 |
| 166 | Kanga Exchange |
ZEC/PLN | $411.47 | $56,392.14 | 14:57:07 14/01/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $412.28 | $52,636.77 | 14:48:12 14/01/2026 |
| 168 |  ADEN |
ZEC/USDT | $412.54 | $46,702.63 | 15:03:39 14/01/2026 |
| 169 | Bitfinex |
ZEC/BTC | $413.21 | $45,377.41 | 14:59:53 14/01/2026 |
| 170 |  B2Z Exchange |
ZEC/USD | $412.86 | $38,687.10 | 15:00:15 14/01/2026 |
| 171 |  BITmarkets |
ZEC/USDT | $412.79 | $38,513.11 | 15:00:15 14/01/2026 |
| 172 | Uniswap v3 (BSC) |
ZEC/USDT | $410.61 | $35,531.27 | 14:46:48 14/01/2026 |
| 173 | OKX |
ZEC/USD | $410.87 | $34,141.57 | 14:56:24 14/01/2026 |
| 174 | Uniswap v3 (BSC) |
ZEC/ETH | $412.27 | $33,729.59 | 14:46:45 14/01/2026 |
| 175 |  Altcoin Trader |
ZEC/ZAR | $416.42 | $32,459.89 | 15:00:07 14/01/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $410.26 | $32,436.80 | 14:41:22 14/01/2026 |
| 177 | CoinEx |
ZEC/USDC | $412.71 | $30,168.67 | 14:59:23 14/01/2026 |
| 178 |  XBO.com |
ZEC/USDT | $413.53 | $26,527.91 | 15:00:09 14/01/2026 |
| 179 | CoinDCX |
ZEC/USDT | $411.93 | $18,703.59 | 14:57:14 14/01/2026 |
| 180 |  OpenOcean |
ZEC/USDC | $416.15 | $16,669.25 | 14:57:09 14/01/2026 |
| 181 |  Aevo |
ZEC/USD | $412.70 | $14,885.95 | 15:03:16 14/01/2026 |
| 182 |  zondacrypto |
ZEC/PLN | $408.87 | $12,417.06 | 14:54:11 14/01/2026 |
| 183 | Nonkyc.io Exchange |
ZEC/XMR | $423.96 | $11,681.96 | 15:00:10 14/01/2026 |
| 184 | Uniswap v3 (BSC) |
ZEC/WBNB | $411.72 | $11,174.28 | 14:45:07 14/01/2026 |
| 185 |  CoinUp.io |
ZEC/USDT | $411.93 | $10,753.56 | 14:51:12 14/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $410.90 | $9,721.03 | 14:42:31 14/01/2026 |
| 187 | Mandala Exchange |
ZEC/USDT | $414.96 | $7,290.94 | 14:57:11 14/01/2026 |
| 188 | Gleec BTC |
ZEC/USDT | $414.94 | $7,290.64 | 15:00:08 14/01/2026 |
| 189 |  FMFW.io |
ZEC/USD | $415.16 | $7,277.30 | 14:57:07 14/01/2026 |
| 190 | HitBTC |
ZEC/USDT | $414.98 | $7,273.20 | 14:54:07 14/01/2026 |
| 191 |  Bitcoiva |
ZEC/INR | $422.91 | $6,880.56 | 15:00:10 14/01/2026 |
| 192 | OpenOcean |
ZEC/USDT | $401.22 | $4,516.63 | 09:30:14 13/01/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/YB | $411.99 | $3,712.53 | 14:42:04 14/01/2026 |
| 194 | FMFW.io |
ZEC/BTC | $411.89 | $3,107.55 | 14:57:07 14/01/2026 |
| 195 | HitBTC |
ZEC/BTC | $411.52 | $3,105.79 | 14:54:07 14/01/2026 |
| 196 |  Uniswap v4 (BSC) |
BNB/ZEC | $922.18 | $2,544.55 | 11:20:30 14/01/2026 |
| 197 | ONUS Pro |
ZEC/USDT | $414.55 | $2,161.57 | 15:00:10 14/01/2026 |
| 198 |  ApeSwap (BSC) |
ZEC/WBNB | $413.54 | $2,004.83 | 14:53:15 14/01/2026 |
| 199 |  VinDAX |
ZEC/ETH | $411.88 | $1,942.72 | 15:00:13 14/01/2026 |
| 200 | Uniswap v4 (BSC) |
ZEC/USDC | $411.16 | $1,770.32 | 14:57:02 14/01/2026 |
| 201 | VinDAX |
ZEC/BTC | $411.94 | $1,758.59 | 15:00:13 14/01/2026 |
| 202 |  Helix |
ZEC/USDT | $411.93 | $1,108.08 | 14:57:15 14/01/2026 |
| 203 |  Giottus |
ZEC/INR | $470.90 | $1,071.43 | 14:54:10 14/01/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $398.70 | $971.96 | 14:54:07 14/01/2026 |
| 205 | Giottus |
ZEC/USDT | $411.95 | $926.73 | 14:54:10 14/01/2026 |
| 206 |  NexDAX |
ZEC/ETH | $412.27 | $894.75 | 15:00:08 14/01/2026 |
| 207 | NexDAX |
ZEC/USDT | $412.75 | $871.92 | 15:00:08 14/01/2026 |
| 208 | zondacrypto |
ZEC/USDC | $437.66 | $821.74 | 14:54:11 14/01/2026 |
| 209 |  Unocoin |
ZEC/INR | $376.89 | $633.55 | 14:54:11 14/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $412.81 | $525.17 | 14:42:06 14/01/2026 |
| 211 |  WazirX |
ZEC/USDT | $410.79 | $501.17 | 15:00:08 14/01/2026 |
| 212 | Bitcoiva |
ZEC/USDT | $412.17 | $415.95 | 15:00:10 14/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $412.51 | $323.66 | 14:46:39 14/01/2026 |
| 214 | Uniswap v4 (BSC) |
ZEC/USDT | $423.34 | $145.53 | 11:20:31 14/01/2026 |
| 215 | WazirX |
ZEC/INR | $404.02 | $127.27 | 15:00:08 14/01/2026 |
| 216 |  Coinut |
ZEC/BTC | $76.13 | $93.02 | 15:00:09 14/01/2026 |
| 217 |  SmarDex |
ZEC/SDEX | $419.77 | $89.04 | 14:57:09 14/01/2026 |
| 218 | Uniswap v4 (BSC) |
ZEC/BTCB | $413.85 | $57.72 | 14:45:02 14/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDT | $414.35 | $34.23 | 14:39:54 14/01/2026 |
| 220 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $414.82 | $14.58 | 14:34:20 14/01/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/USDT | $414.46 | $8.12 | 14:50:32 14/01/2026 |
| 222 | PancakeSwap v2 (BSC) |
ZEC/USDT | $415.67 | $2.10 | 14:44:07 14/01/2026 |
| 223 | Coinut |
ZEC/LTC | $51.21 | $1.78 | 15:00:09 14/01/2026 |
| 224 | Coinut |
ZEC/CAD | $57.95 | $0.3112 | 15:00:09 14/01/2026 |
| 225 | Coinut |
ZEC/USDT | $24.83 | $0.0006703 | 15:00:09 14/01/2026 |
| 226 | Poloniex |
ZEC/BTC | $456.51 | $0 | 14:53:54 14/01/2026 |
| 227 | Poloniex |
ZEC/ETH | $333.29 | $0 | 14:53:54 14/01/2026 |
| 228 | zondacrypto |
ZEC/EUR | $384.36 | $0 | 14:54:11 14/01/2026 |
| 229 | YoBit |
ZEC/ETH | $435.25 | $0 | 14:57:09 14/01/2026 |
| 230 |  Bibox |
ZEC/USDT | $44.30 | $0 | 15:00:12 14/01/2026 |
| 231 |  Bitbns |
ZEC/INR | $121.97 | $0 | 15:00:16 14/01/2026 |
| 232 |  CoinZoom |
ZEC/USD | $481.50 | $0 | 14:57:07 14/01/2026 |
| 233 | CoinZoom |
ZEC/USDT | $483.80 | $0 | 14:57:07 14/01/2026 |
| 234 | CriptoSwaps |
ZEC/USDT | $149.71 | $0 | 15:00:09 14/01/2026 |
| 235 |  XXKK |
ZEC/USDT | $413.50 | $0 | 15:00:08 14/01/2026 |
| 236 | ADEN |
ZEC/USDC | $414.42 | $0 | 15:03:39 14/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 14/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,090,808,752 với tỷ giá $411.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.