Zcash ZEC
Xếp hạng #21
01:08:00 14/02/2026
Giá Zcash (ZEC)
$255.85 10.8%
0.003704 BTC
6,753,243 VND
Thấp: $228.71
Cao: $256.95
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $255.06 | $324,056,821 | 00:54:16 14/02/2026 |
| 2 |  OrangeX |
ZEC/USDT | $254.62 | $234,952,523 | 00:54:15 14/02/2026 |
| 3 |  Ju.com |
ZEC/USDT | $254.93 | $192,984,861 | 00:57:16 14/02/2026 |
| 4 |  Top.one |
ZEC/USDT | $253.83 | $140,960,475 | 01:03:20 14/02/2026 |
| 5 |  CoinW |
ZEC/USDT | $254.97 | $140,007,010 | 00:57:17 14/02/2026 |
| 6 |  BVOX |
ZEC/USDT | $254.98 | $128,502,897 | 00:57:15 14/02/2026 |
| 7 |  BiKing |
ZEC/USDT | $254.37 | $119,626,591 | 01:00:17 14/02/2026 |
| 8 |  WHXEX |
ZEC/USDT | $254.44 | $86,609,277 | 01:00:16 14/02/2026 |
| 9 |  KTX |
ZEC/USDT | $254.58 | $79,945,043 | 01:00:15 14/02/2026 |
| 10 | KTX |
ZEC/USDT | $254.71 | $59,533,588 | 01:00:12 14/02/2026 |
| 11 |  Poloniex |
ZEC/USDT | $256.06 | $59,531,084 | 00:56:53 14/02/2026 |
| 12 |  FameEX |
ZEC/USDT | $254.13 | $57,957,342 | 00:48:18 14/02/2026 |
| 13 |  Toobit |
ZEC/USDT | $254.98 | $56,612,498 | 00:57:16 14/02/2026 |
| 14 |  YoBit |
ZEC/BTC | $257.24 | $56,595,952 | 01:00:08 14/02/2026 |
| 15 |  Bybit |
ZEC/USDT | $254.98 | $47,852,713 | 00:54:16 14/02/2026 |
| 16 | Binance |
ZEC/USDT | $255.15 | $46,925,133 | 00:56:54 14/02/2026 |
| 17 |  Bitrue |
ZEC/USDT | $254.97 | $46,715,582 | 00:57:16 14/02/2026 |
| 18 |  YEX |
ZEC/USDT | $254.98 | $42,469,565 | 00:57:16 14/02/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $254.96 | $39,049,793 | 00:57:15 14/02/2026 |
| 20 |  Koinbay |
ZEC/USDT | $59.57 | $36,181,531 | 00:57:15 14/02/2026 |
| 21 |  LBank |
ZEC/USDT | $254.97 | $34,628,280 | 00:57:16 14/02/2026 |
| 22 |  Coinlocally |
ZEC/USDT | $254.56 | $33,956,995 | 01:00:16 14/02/2026 |
| 23 |  ASTX |
ZEC/USDT | $254.42 | $32,799,288 | 01:00:16 14/02/2026 |
| 24 |  Ekbit |
ZEC/USDT | $254.43 | $32,783,739 | 01:00:16 14/02/2026 |
| 25 |  WhiteBIT |
ZEC/USDT | $254.93 | $31,222,133 | 00:57:15 14/02/2026 |
| 26 |  Hyperliquid |
ZEC/USD | $255.13 | $25,265,933 | 00:54:26 14/02/2026 |
| 27 |  OneBullEx |
ZEC/USDT | $253.73 | $24,188,922 | 01:03:21 14/02/2026 |
| 28 |  SuperEx |
ZEC/USDT | $254.98 | $24,097,564 | 00:54:10 14/02/2026 |
| 29 |  BTDUex |
ZEC/USDT | $255.10 | $23,834,272 | 00:57:07 14/02/2026 |
| 30 |  BigONE |
ZEC/USDT | $255.30 | $23,011,512 | 00:57:10 14/02/2026 |
| 31 |  EasiCoin |
ZEC/USDT | $254.38 | $21,194,855 | 01:00:16 14/02/2026 |
| 32 |  Cofinex |
ZEC/USDT | $254.43 | $20,240,770 | 01:00:17 14/02/2026 |
| 33 |  BitMart |
ZEC/USDT | $255.05 | $19,507,421 | 00:57:15 14/02/2026 |
| 34 |  Ourbit |
ZEC/USDT | $254.97 | $19,076,739 | 00:57:16 14/02/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $254.99 | $19,064,940 | 00:54:16 14/02/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $254.48 | $18,784,898 | 01:00:16 14/02/2026 |
| 37 | Binance |
ZEC/USDC | $254.98 | $17,701,750 | 00:54:16 14/02/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $255.13 | $17,437,073 | 00:56:29 14/02/2026 |
| 39 | WhiteBIT |
ZEC/USDT | $254.46 | $16,384,589 | 00:57:08 14/02/2026 |
| 40 |  CEEX exchange |
ZEC/USDT | $254.82 | $15,092,111 | 01:00:12 14/02/2026 |
| 41 |  NovaEx |
ZEC/USDT | $254.41 | $14,852,232 | 01:00:16 14/02/2026 |
| 42 |  Zoomex |
ZEC/USDT | $255.06 | $14,341,625 | 00:57:15 14/02/2026 |
| 43 |  KuCoin |
ZEC/USDT | $255.08 | $13,634,735 | 00:54:19 14/02/2026 |
| 44 |  KCEX |
ZEC/USDT | $254.96 | $13,499,578 | 00:57:15 14/02/2026 |
| 45 |  PrimeXBT |
ZEC/USDT | $254.95 | $12,970,004 | 01:00:15 14/02/2026 |
| 46 |  WEEX |
ZEC/USDT | $255.14 | $12,033,706 | 00:57:09 14/02/2026 |
| 47 |  EdgeX |
ZEC/USD | $253.79 | $11,146,839 | 01:03:15 14/02/2026 |
| 48 |  ApeX Omni |
ZEC/USDT | $253.92 | $10,893,020 | 01:03:16 14/02/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $253.79 | $10,703,990 | 01:03:17 14/02/2026 |
| 50 |  SunX |
ZEC/USDT | $254.37 | $9,901,372 | 01:00:18 14/02/2026 |
| 51 |  AscendEX |
ZEC/USDT | $254.97 | $8,712,122 | 00:54:16 14/02/2026 |
| 52 |  MGBX |
ZEC/USDT | $254.40 | $8,145,853 | 01:00:16 14/02/2026 |
| 53 |  MEXC |
ZEC/USDT | $255.26 | $8,079,641 | 00:54:08 14/02/2026 |
| 54 | KuCoin |
ZEC/USDT | $254.97 | $7,844,878 | 00:55:53 14/02/2026 |
| 55 |  BloFin |
ZEC/USDT | $254.10 | $7,638,613 | 00:48:16 14/02/2026 |
| 56 |  YUBIT |
ZEC/USDT | $254.95 | $7,173,800 | 00:57:15 14/02/2026 |
| 57 | ASTX |
ZEC/USDT | $254.76 | $7,067,403 | 01:00:11 14/02/2026 |
| 58 |  XT.COM |
ZEC/USDT | $255.14 | $6,995,541 | 00:57:11 14/02/2026 |
| 59 |  Gate |
ZEC/USDT | $254.89 | $6,936,181 | 00:54:19 14/02/2026 |
| 60 |  EagleX |
ZEC/USDT | $254.40 | $6,766,031 | 01:00:15 14/02/2026 |
| 61 |  XXKK |
ZEC/USDT | $233.80 | $6,751,019 | 01:00:10 14/02/2026 |
| 62 | Ju.com |
ZEC/USDT | $255.14 | $6,590,906 | 00:57:09 14/02/2026 |
| 63 |  Kraken |
ZEC/USD | $255.30 | $6,578,029 | 00:59:24 14/02/2026 |
| 64 |  AstralX |
ZEC/USDT | $254.95 | $6,525,934 | 00:57:16 14/02/2026 |
| 65 | BiKing |
ZEC/USDT | $254.75 | $6,523,971 | 01:00:11 14/02/2026 |
| 66 |  Bitcastle |
ZEC/USDT | $254.42 | $5,701,865 | 01:00:19 14/02/2026 |
| 67 |  Pionex |
ZEC/USDT | $255.19 | $5,691,755 | 00:57:10 14/02/2026 |
| 68 |  Picol |
ZEC/USDT | $254.60 | $5,021,585 | 01:00:12 14/02/2026 |
| 69 |  CriptoSwaps |
ZEC/BTC | $254.60 | $4,925,067 | 00:54:09 14/02/2026 |
| 70 |  BitDelta |
ZEC/USDT | $255.17 | $4,730,907 | 00:57:07 14/02/2026 |
| 71 |  BTCC |
ZEC/USDT | $254.91 | $4,697,577 | 00:57:08 14/02/2026 |
| 72 |  Rhea Finance |
WNEAR/ZEC | $1.02 | $4,503,275 | 00:59:38 14/02/2026 |
| 73 |  Qmall Exchange |
ZEC/USDT | $254.76 | $4,233,106 | 01:00:11 14/02/2026 |
| 74 |  Coinbase International Exchange |
ZEC/USDC | $254.49 | $4,061,606 | 01:00:16 14/02/2026 |
| 75 | Toobit |
ZEC/USDT | $255.18 | $3,989,289 | 00:57:08 14/02/2026 |
| 76 |  OKX |
ZEC/USDT | $255.06 | $3,881,776 | 00:56:53 14/02/2026 |
| 77 |  DigiFinex |
ZEC/USDT | $255.29 | $3,742,372 | 00:54:11 14/02/2026 |
| 78 |  CoinEx |
ZEC/USDT | $254.57 | $3,742,233 | 00:59:53 14/02/2026 |
| 79 | BitMart |
ZEC/USDT | $255.01 | $3,669,517 | 00:57:09 14/02/2026 |
| 80 |  Biconomy.com |
ZEC/USDT | $255.25 | $3,572,677 | 00:54:09 14/02/2026 |
| 81 | WEEX |
ZEC/USDT | $254.96 | $3,528,536 | 00:57:16 14/02/2026 |
| 82 | Binance |
ZEC/USDC | $255.18 | $3,520,392 | 00:56:42 14/02/2026 |
| 83 |  BYDFi |
ZEC/USDT | $255.05 | $3,448,836 | 01:00:15 14/02/2026 |
| 84 |  BitTap |
ZEC/USDT | $254.37 | $3,177,072 | 01:00:18 14/02/2026 |
| 85 | KCEX |
ZEC/USDT | $255.15 | $3,100,307 | 00:57:12 14/02/2026 |
| 86 |  Bitget |
ZEC/USDT | $255.03 | $3,029,947 | 00:54:10 14/02/2026 |
| 87 |  Backpack Exchange |
ZEC/USDC | $255.03 | $2,946,131 | 00:57:16 14/02/2026 |
| 88 |  Lighter |
ZEC/USDC | $255.18 | $2,914,914 | 00:57:15 14/02/2026 |
| 89 |  Phemex |
ZEC/USDT | $254.94 | $2,767,967 | 00:57:08 14/02/2026 |
| 90 |  EXMO.ME |
ZEC/USDT | $254.66 | $2,696,393 | 01:00:10 14/02/2026 |
| 91 |  EXMO |
ZEC/USDT | $255.10 | $2,657,153 | 00:54:08 14/02/2026 |
| 92 | Phemex |
ZEC/USDT | $254.85 | $2,564,138 | 00:57:17 14/02/2026 |
| 93 |  CRMClick |
ZEC/USDT | $254.28 | $2,487,883 | 01:00:15 14/02/2026 |
| 94 | CZR Exchange |
ZEC/USDT | $254.75 | $2,414,750 | 01:00:10 14/02/2026 |
| 95 | YEX |
ZEC/USDT | $254.76 | $2,399,166 | 01:00:11 14/02/2026 |
| 96 | YEX |
ZEC/USDC | $254.95 | $2,363,479 | 00:57:16 14/02/2026 |
| 97 | Pionex |
ZEC/USDT | $254.96 | $2,202,740 | 00:57:17 14/02/2026 |
| 98 | MGBX |
ZEC/USDT | $254.78 | $2,036,761 | 01:00:13 14/02/2026 |
| 99 | Kraken |
ZEC/EUR | $255.15 | $1,983,017 | 00:59:55 14/02/2026 |
| 100 | BitbabyExchange |
ZEC/USDC | $254.94 | $1,755,308 | 00:54:16 14/02/2026 |
| 101 |  Niza.io |
ZEC/USD | $255.39 | $1,550,849 | 00:54:11 14/02/2026 |
| 102 |  HitBTC |
ZEC/USDT | $255.27 | $1,512,453 | 00:54:15 14/02/2026 |
| 103 |  Gleec BTC |
ZEC/USDT | $255.27 | $1,512,443 | 01:00:15 14/02/2026 |
| 104 |  Mandala Exchange |
ZEC/USDT | $255.21 | $1,487,769 | 01:00:24 14/02/2026 |
| 105 |  LeveX |
ZEC/USDT | $254.54 | $1,424,384 | 01:00:16 14/02/2026 |
| 106 |  Aster |
ZEC/USDT | $254.88 | $1,355,167 | 00:54:15 14/02/2026 |
| 107 |  BitKan |
ZEC/USDT | $254.75 | $1,330,556 | 01:00:07 14/02/2026 |
| 108 | CoinW |
ZEC/USDT | $255.30 | $1,320,533 | 00:54:09 14/02/2026 |
| 109 |  Grvt |
ZEC/USDT | $255.07 | $1,243,143 | 00:57:17 14/02/2026 |
| 110 | BitbabyExchange |
ZEC/USDT | $255.20 | $1,213,186 | 00:54:09 14/02/2026 |
| 111 | BYDFi |
ZEC/USDT | $255.04 | $1,186,269 | 00:54:08 14/02/2026 |
| 112 | EXMO.ME |
ZEC/RUB | $266.89 | $1,119,859 | 01:00:10 14/02/2026 |
| 113 | Koinbay |
ZEC/USDT | $255.09 | $1,083,259 | 00:57:09 14/02/2026 |
| 114 |  HTX |
ZEC/USDT | $255.03 | $1,027,726 | 00:59:54 14/02/2026 |
| 115 | CRMClick |
ZEC/USDT | $254.59 | $1,024,398 | 01:00:10 14/02/2026 |
| 116 | WHXEX |
ZEC/USDT | $254.65 | $999,810 | 01:00:08 14/02/2026 |
| 117 |  TruBit Pro Exchange |
ZEC/USDT | $253.17 | $991,206 | 01:00:07 14/02/2026 |
| 118 |  Bitfinex |
ZEC/USD | $255.36 | $937,287 | 00:59:53 14/02/2026 |
| 119 |  Bitop |
ZEC/USDT | $255.06 | $858,034 | 00:54:10 14/02/2026 |
| 120 | BloFin |
ZEC/USDT | $255.64 | $782,988 | 00:45:08 14/02/2026 |
| 121 | Bitfinex |
ZEC/USDT | $254.84 | $758,182 | 00:57:16 14/02/2026 |
| 122 | AscendEX |
ZEC/USDT | $256.73 | $752,456 | 00:54:09 14/02/2026 |
| 123 | CriptoSwaps |
ZEC/ETH | $255.06 | $735,866 | 00:54:09 14/02/2026 |
| 124 |  Extended |
ZEC/USD | $253.83 | $734,607 | 01:03:16 14/02/2026 |
| 125 |  BitxEX |
ZEC/USDT | $254.41 | $666,498 | 01:00:16 14/02/2026 |
| 126 | Biconomy.com |
ZEC/USDC | $255.22 | $655,183 | 00:54:09 14/02/2026 |
| 127 |  ZKE |
ZEC/USDT | $254.69 | $599,913 | 01:00:13 14/02/2026 |
| 128 | Binance |
ZEC/BTC | $255.31 | $598,405 | 00:56:54 14/02/2026 |
| 129 |  Pacifica |
ZEC/USD | $253.78 | $584,768 | 01:03:15 14/02/2026 |
| 130 |  Tebbit |
ZEC/USDT | $254.36 | $574,093 | 01:00:16 14/02/2026 |
| 131 |  SunX |
ZEC/USDT | $253.83 | $530,101 | 01:03:16 14/02/2026 |
| 132 | Bitrue |
ZEC/USDT | $255.14 | $480,595 | 00:57:10 14/02/2026 |
| 133 | Bitrue |
ZEC/USDC | $255.19 | $477,210 | 00:57:10 14/02/2026 |
| 134 |  Hibt |
ZEC/USDT | $255.14 | $467,817 | 00:57:07 14/02/2026 |
| 135 | Niza.io |
ZEC/EUR | $255.40 | $461,250 | 00:54:11 14/02/2026 |
| 136 |  Drift Protocol |
ZEC/USDC | $255.19 | $461,119 | 01:00:15 14/02/2026 |
| 137 |  Koinpark |
ZEC/USDT | $254.67 | $423,723 | 01:00:11 14/02/2026 |
| 138 |  Paradex |
ZEC/USD | $254.23 | $377,743 | 01:03:15 14/02/2026 |
| 139 | XT.COM |
ZEC/USDC | $255.20 | $281,736 | 00:57:11 14/02/2026 |
| 140 |  ChangeNOW |
ZEC/BTC | $258.50 | $234,767 | 00:57:11 14/02/2026 |
| 141 | Bitfinex |
ZEC/USDT | $254.70 | $227,783 | 00:59:24 14/02/2026 |
| 142 |  BitMEX |
ZEC/USDT | $254.98 | $216,669 | 00:57:15 14/02/2026 |
| 143 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $252.93 | $207,633 | 00:46:39 14/02/2026 |
| 144 | MEXC |
ZEC/USDC | $254.86 | $184,990 | 00:54:16 14/02/2026 |
| 145 | WhiteBIT |
ZEC/BTC | $253.90 | $182,459 | 00:57:08 14/02/2026 |
| 146 |  Gemini |
ZEC/USD | $255.28 | $181,700 | 00:59:54 14/02/2026 |
| 147 | KuCoin |
ZEC/BTC | $254.53 | $162,663 | 00:55:53 14/02/2026 |
| 148 |  ONUS Pro |
ZEC/USDT | $254.54 | $156,766 | 01:00:15 14/02/2026 |
| 149 |  GroveX |
ZEC/USDT | $255.15 | $128,164 | 00:54:09 14/02/2026 |
| 150 | Hyperliquid |
hyna:ZEC/USD | $255.19 | $115,601 | 00:57:26 14/02/2026 |
| 151 | Binance |
ZEC/USD1 | $256.27 | $114,565 | 00:56:54 14/02/2026 |
| 152 | ONUS Pro |
ZEC/VNDC | $253.67 | $109,569 | 01:00:15 14/02/2026 |
| 153 |  Uniswap v3 (BSC) |
ZEC/BTCB | $254.31 | $103,839 | 00:50:55 14/02/2026 |
| 154 |  Blynex |
ZEC/USDT | $255.13 | $93,426.82 | 00:51:09 14/02/2026 |
| 155 | CoinEx |
ZEC/BTC | $254.74 | $88,449.68 | 00:59:53 14/02/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $255.09 | $86,738.94 | 00:55:46 14/02/2026 |
| 157 |  BitGW Exchange |
ZEC/USDT | $255.03 | $84,820.92 | 00:57:10 14/02/2026 |
| 158 | Cofinex |
ZEC/USDT | $254.66 | $77,224.34 | 01:00:08 14/02/2026 |
| 159 |  Binance.US |
ZEC/USDT | $255.02 | $76,684.48 | 00:59:53 14/02/2026 |
| 160 |  Flipster |
ZEC/USDT | $254.79 | $73,922.58 | 01:00:16 14/02/2026 |
| 161 | Bitcastle |
ZEC/USDT | $254.78 | $65,576.62 | 01:00:13 14/02/2026 |
| 162 |  Nivex |
ZEC/USDT | $254.49 | $61,329.29 | 01:00:18 14/02/2026 |
| 163 | MEXC |
ZEC/USDC | $254.89 | $61,218.01 | 00:54:08 14/02/2026 |
| 164 |  Bitazza |
ZEC/USDT | $255.43 | $58,806.68 | 01:00:14 14/02/2026 |
| 165 | Binance |
ZEC/ETH | $255.20 | $56,856.50 | 00:56:54 14/02/2026 |
| 166 |  Nonkyc.io Exchange |
ZEC/USDT | $255.24 | $55,375.44 | 00:54:10 14/02/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/USDT | $254.20 | $53,957.13 | 00:52:15 14/02/2026 |
| 168 | CoinEx |
ZEC/USDC | $254.85 | $43,219.43 | 00:59:53 14/02/2026 |
| 169 |  Kanga Exchange |
ZEC/PLN | $254.72 | $39,919.66 | 00:57:09 14/02/2026 |
| 170 | Uniswap v3 (BSC) |
ZEC/USDT | $254.32 | $38,716.58 | 00:48:14 14/02/2026 |
| 171 | Kanga Exchange |
ZEC/USDC | $255.71 | $37,137.13 | 00:57:09 14/02/2026 |
| 172 |  CoinDCX |
ZEC/INR | $270.55 | $34,065.75 | 00:54:13 14/02/2026 |
| 173 |  Orderly |
ZEC/USDC | $253.26 | $30,094.12 | 01:03:16 14/02/2026 |
| 174 |  FMFW.io |
ZEC/USD | $254.40 | $22,708.31 | 00:57:09 14/02/2026 |
| 175 | HitBTC |
ZEC/USDT | $254.27 | $22,696.19 | 00:54:09 14/02/2026 |
| 176 | Mandala Exchange |
ZEC/USDT | $254.26 | $22,695.73 | 01:00:16 14/02/2026 |
| 177 | Gleec BTC |
ZEC/USDT | $254.26 | $22,695.73 | 01:00:12 14/02/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $254.64 | $22,366.62 | 00:55:46 14/02/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $255.03 | $22,164.25 | 00:49:05 14/02/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $254.70 | $20,249.28 | 00:53:55 14/02/2026 |
| 181 |  B2Z Exchange |
ZEC/USD | $254.94 | $19,737.59 | 01:00:15 14/02/2026 |
| 182 |  BITmarkets |
ZEC/USDT | $254.88 | $18,553.55 | 01:00:16 14/02/2026 |
| 183 |  XBO.com |
ZEC/USDT | $255.12 | $15,811.03 | 00:54:08 14/02/2026 |
| 184 |  CoinUp.io |
ZEC/USDT | $255.15 | $12,424.29 | 00:57:11 14/02/2026 |
| 185 | Uniswap v3 (BSC) |
ZEC/WBNB | $257.77 | $7,194.01 | 23:57:26 13/02/2026 |
| 186 | Nonkyc.io Exchange |
ZEC/XMR | $251.31 | $5,787.39 | 00:54:10 14/02/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/ETH | $254.97 | $5,566.91 | 00:53:38 14/02/2026 |
| 188 | OKX |
ZEC/USD | $254.00 | $5,357.91 | 00:56:53 14/02/2026 |
| 189 |  Bitcoiva |
ZEC/INR | $247.47 | $5,193.68 | 02:03:09 12/02/2026 |
| 190 | Bitfinex |
ZEC/BTC | $254.89 | $5,157.13 | 00:59:53 14/02/2026 |
| 191 |  Helix |
ZEC/USDT | $254.98 | $3,468.62 | 00:57:15 14/02/2026 |
| 192 | ONUS Pro |
ZEC/VNDC | $255.03 | $3,023.75 | 01:00:15 14/02/2026 |
| 193 |  zondacrypto |
ZEC/PLN | $267.03 | $2,914.31 | 00:54:08 14/02/2026 |
| 194 |  ADEN |
ZEC/USDT | $253.65 | $2,723.08 | 01:03:42 14/02/2026 |
| 195 |  Altcoin Trader |
ZEC/ZAR | $257.24 | $1,961.09 | 01:00:09 14/02/2026 |
| 196 |  VinDAX |
ZEC/ETH | $254.49 | $1,703.34 | 01:00:13 14/02/2026 |
| 197 |  Uniswap v2 (BSC) |
ZEC/USDT | $254.81 | $1,681.33 | 00:48:15 14/02/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $255.72 | $1,558.69 | 00:39:05 14/02/2026 |
| 199 | VinDAX |
ZEC/BTC | $254.83 | $1,388.09 | 01:00:13 14/02/2026 |
| 200 | PancakeSwap v3 (BSC) |
ZEC/USDT | $252.97 | $1,043.29 | 00:08:29 14/02/2026 |
| 201 |  LATOKEN |
ZEC/USDT | $125.50 | $972.48 | 23:06:11 13/02/2026 |
| 202 | FMFW.io |
ZEC/BTC | $255.08 | $856.13 | 00:57:09 14/02/2026 |
| 203 | HitBTC |
ZEC/BTC | $255.30 | $833.60 | 00:54:09 14/02/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $257.51 | $794.05 | 23:57:26 13/02/2026 |
| 205 |  ApeSwap (BSC) |
ZEC/WBNB | $255.48 | $539.47 | 00:39:38 14/02/2026 |
| 206 |  NexDAX |
ZEC/ETH | $256.28 | $518.11 | 00:57:14 14/02/2026 |
| 207 | NexDAX |
ZEC/USDT | $255.08 | $505.90 | 00:57:14 14/02/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/USDT | $258.11 | $473.89 | 23:57:25 13/02/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/YB | $255.90 | $429.02 | 00:16:56 14/02/2026 |
| 210 | CoinDCX |
ZEC/USDT | $255.06 | $331.67 | 00:54:13 14/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $255.82 | $239.30 | 00:16:56 14/02/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/ZEC | $610.13 | $228.65 | 23:57:27 13/02/2026 |
| 213 |  Aevo |
ZEC/USD | $253.91 | $197.87 | 01:03:16 14/02/2026 |
| 214 | Uniswap v4 (BSC) |
ZEC/USDT | $256.89 | $128.18 | 23:33:11 13/02/2026 |
| 215 |  Giottus |
ZEC/USDT | $254.71 | $120.99 | 00:24:10 14/02/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDC | $256.90 | $105.86 | 23:33:11 13/02/2026 |
| 217 | Poloniex |
ZEC/BTC | $255.34 | $80.09 | 00:56:53 14/02/2026 |
| 218 | Bitcoiva |
ZEC/USDT | $238.43 | $69.57 | 02:03:09 12/02/2026 |
| 219 |  Coinut |
ZEC/BTC | $55.22 | $67.47 | 01:00:13 14/02/2026 |
| 220 | zondacrypto |
ZEC/USDC | $233.01 | $27.24 | 00:54:08 14/02/2026 |
| 221 |  SmarDex |
ZEC/SDEX | $251.38 | $22.10 | 00:57:09 14/02/2026 |
| 222 |  Unocoin |
ZEC/INR | $176.66 | $12.30 | 01:00:16 14/02/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $254.24 | $11.08 | 23:33:00 13/02/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/BTCB | $255.62 | $11.04 | 23:53:20 13/02/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $254.45 | $2.66 | 23:49:08 13/02/2026 |
| 226 |  WazirX |
ZEC/INR | $220.83 | $1.77 | 01:00:12 14/02/2026 |
| 227 | Coinut |
ZEC/LTC | $23.42 | $0.8131 | 01:00:13 14/02/2026 |
| 228 | Coinut |
ZEC/CAD | $59.15 | $0.3177 | 01:00:13 14/02/2026 |
| 229 | Coinut |
ZEC/USDT | $24.83 | $0.0006703 | 01:00:13 14/02/2026 |
| 230 | Poloniex |
ZEC/ETH | $241.35 | $0 | 00:56:53 14/02/2026 |
| 231 | zondacrypto |
ZEC/EUR | $299.39 | $0 | 00:54:08 14/02/2026 |
| 232 | YoBit |
ZEC/ETH | $270.39 | $0 | 01:00:08 14/02/2026 |
| 233 |  Bibox |
ZEC/USDT | $44.30 | $0 | 01:00:14 14/02/2026 |
| 234 |  Bitbns |
ZEC/INR | $121.45 | $0 | 00:54:07 14/02/2026 |
| 235 | WazirX |
ZEC/USDT | $237.19 | $0 | 01:00:12 14/02/2026 |
| 236 | Giottus |
ZEC/INR | $261.73 | $0 | 00:24:10 14/02/2026 |
| 237 |  CoinZoom |
ZEC/USD | $252.05 | $0 | 01:00:07 14/02/2026 |
| 238 | CoinZoom |
ZEC/USDT | $250.36 | $0 | 01:00:07 14/02/2026 |
| 239 | PancakeSwap v2 (BSC) |
ZEC/USDT | $249.03 | $0 | 23:46:17 13/02/2026 |
| 240 | ONUS Pro |
ZEC/USDT | $255.62 | $0 | 01:00:15 14/02/2026 |
| 241 | CriptoSwaps |
ZEC/USDT | $149.71 | $0 | 00:54:09 14/02/2026 |
| 242 | ADEN |
ZEC/USDC | $253.32 | $0 | 01:03:42 14/02/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 14/02/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,056,821 với tỷ giá $255.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.