Zcash ZEC
Xếp hạng #11
02:08:00 03/06/2026
Giá Zcash (ZEC)
$599.42 7.98%
0.008920 BTC
15,796,562 VND
Thấp: $533.88
Cao: $621.65
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $598.77 | $1,968,948,759 | 01:54:17 03/06/2026 |
| 2 |  WEEX |
ZEC/USDT | $597.20 | $1,220,973,674 | 01:57:17 03/06/2026 |
| 3 |  OrangeX |
ZEC/USDT | $598.93 | $1,127,148,687 | 01:54:15 03/06/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $596.15 | $986,995,169 | 02:00:17 03/06/2026 |
| 5 |  BVOX |
ZEC/USDT | $597.35 | $787,139,305 | 01:57:15 03/06/2026 |
| 6 |  BiKing |
ZEC/USDT | $596.16 | $749,277,402 | 02:00:16 03/06/2026 |
| 7 |  MEXC |
ZEC/USDT | $597.05 | $723,014,078 | 01:57:17 03/06/2026 |
| 8 |  CoinW |
ZEC/USDT | $597.23 | $711,955,929 | 01:57:18 03/06/2026 |
| 9 |  Ju.com |
ZEC/USDT | $596.85 | $524,500,018 | 01:57:16 03/06/2026 |
| 10 |  Hyperliquid |
ZEC/USD | $597.44 | $492,599,650 | 01:57:27 03/06/2026 |
| 11 |  MSX |
ZEC/USD | $598.92 | $485,844,397 | 02:03:52 03/06/2026 |
| 12 |  Bybit |
ZEC/USDT | $599.06 | $444,789,471 | 01:54:16 03/06/2026 |
| 13 |  FameEX |
ZEC/USDT | $597.20 | $367,453,912 | 01:57:19 03/06/2026 |
| 14 |  idax exchange |
ZEC/USDT | $596.54 | $363,637,669 | 02:00:17 03/06/2026 |
| 15 |  Blockfinex |
ZEC/USDT | $595.61 | $363,631,049 | 02:00:15 03/06/2026 |
| 16 |  WHXEX |
ZEC/USDT | $596.81 | $362,642,463 | 01:57:16 03/06/2026 |
| 17 |  KTX |
ZEC/USDT | $596.00 | $360,657,871 | 02:00:15 03/06/2026 |
| 18 |  Biconomy.com |
ZEC/USDT | $600.64 | $298,660,891 | 01:51:15 03/06/2026 |
| 19 |  ASTX |
ZEC/USDT | $596.08 | $249,240,260 | 02:00:16 03/06/2026 |
| 20 |  Bitbase |
ZEC/USDT | $598.81 | $241,942,298 | 01:54:18 03/06/2026 |
| 21 | Binance |
ZEC/USDT | $598.99 | $233,476,619 | 01:56:55 03/06/2026 |
| 22 |  AEGET |
ZEC/USDT | $595.80 | $227,739,759 | 02:00:15 03/06/2026 |
| 23 |  Ekbit |
ZEC/USDT | $596.71 | $227,639,234 | 02:00:27 03/06/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $595.41 | $215,157,649 | 02:00:17 03/06/2026 |
| 25 |  YEX |
ZEC/USDT | $596.08 | $191,224,481 | 02:00:16 03/06/2026 |
| 26 |  Echobit |
ZEC/USDT | $596.39 | $189,496,291 | 01:57:16 03/06/2026 |
| 27 |  CZR Exchange |
ZEC/USDT | $596.10 | $185,387,044 | 02:00:17 03/06/2026 |
| 28 |  Cofinex |
ZEC/USDT | $595.40 | $172,918,160 | 02:00:17 03/06/2026 |
| 29 |  Bitget |
ZEC/USDT | $598.95 | $172,340,006 | 01:54:16 03/06/2026 |
| 30 |  Coinbase Exchange |
ZEC/USD | $598.68 | $171,973,003 | 01:57:00 03/06/2026 |
| 31 |  Coinlocally |
ZEC/USDT | $597.06 | $163,689,430 | 01:57:16 03/06/2026 |
| 32 |  Toobit |
ZEC/USDT | $596.45 | $153,162,761 | 01:57:16 03/06/2026 |
| 33 |  Ourbit |
ZEC/USDT | $597.36 | $151,677,287 | 01:57:16 03/06/2026 |
| 34 |  Zoomex |
ZEC/USDT | $596.54 | $147,177,874 | 01:57:15 03/06/2026 |
| 35 |  OneBullEx |
ZEC/USDT | $596.67 | $146,579,205 | 02:00:27 03/06/2026 |
| 36 |  CEEX exchange |
ZEC/USDT | $595.57 | $141,600,841 | 02:00:12 03/06/2026 |
| 37 | Bitbase |
ZEC/USDT | $598.00 | $134,242,121 | 01:57:07 03/06/2026 |
| 38 | Binance |
ZEC/USDC | $598.78 | $133,570,655 | 01:54:17 03/06/2026 |
| 39 |  SuperEx |
ZEC/USDT | $595.21 | $116,393,859 | 02:00:11 03/06/2026 |
| 40 |  Gate |
ZEC/USDT | $598.70 | $115,809,096 | 01:54:19 03/06/2026 |
| 41 |  Bitbaby |
ZEC/USDT | $595.18 | $107,378,828 | 02:00:16 03/06/2026 |
| 42 |  KuCoin |
ZEC/USDT | $597.39 | $99,594,039 | 01:57:21 03/06/2026 |
| 43 | KuCoin |
ZEC/USDT | $596.77 | $91,703,792 | 01:59:53 03/06/2026 |
| 44 |  BingX |
ZEC/USDT | $597.66 | $88,315,402 | 01:57:17 03/06/2026 |
| 45 |  LBank |
ZEC/USDT | $597.03 | $84,280,446 | 01:57:16 03/06/2026 |
| 46 | Toobit |
ZEC/USDT | $596.65 | $74,574,115 | 01:57:11 03/06/2026 |
| 47 |  Tebbit |
ZEC/USDT | $596.19 | $62,588,026 | 02:00:18 03/06/2026 |
| 48 |  YoBit |
ZEC/BTC | $608.29 | $60,090,825 | 02:00:07 03/06/2026 |
| 49 |  Poloniex |
ZEC/USDT | $563.08 | $58,558,083 | 01:59:23 03/06/2026 |
| 50 |  BloFin |
ZEC/USDT | $596.92 | $56,403,476 | 01:57:17 03/06/2026 |
| 51 |  Kraken |
ZEC/USD | $595.50 | $52,192,291 | 01:59:27 03/06/2026 |
| 52 |  P2B |
ZEC/USDT | $599.17 | $51,472,022 | 01:54:07 03/06/2026 |
| 53 |  KCEX |
ZEC/USDT | $596.42 | $48,713,667 | 01:57:15 03/06/2026 |
| 54 |  MGBX |
ZEC/USDT | $597.55 | $46,931,413 | 01:57:16 03/06/2026 |
| 55 |  HyperPay Futures |
ZEC/USDT | $598.68 | $46,173,631 | 02:03:17 03/06/2026 |
| 56 |  SunX |
ZEC/USDT | $596.23 | $44,674,001 | 02:00:18 03/06/2026 |
| 57 | KTX |
ZEC/USDT | $595.77 | $43,263,430 | 02:00:10 03/06/2026 |
| 58 |  Lighter |
ZEC/USDC | $597.93 | $39,152,058 | 01:57:15 03/06/2026 |
| 59 |  Koinbay |
ZEC/USDT | $59.52 | $36,147,410 | 01:54:15 03/06/2026 |
| 60 |  YUBIT |
ZEC/USDT | $597.80 | $35,749,105 | 01:57:07 03/06/2026 |
| 61 |  EagleX |
ZEC/USDT | $595.71 | $35,527,593 | 02:00:10 03/06/2026 |
| 62 |  Aster |
ZEC/USDT | $599.97 | $34,914,164 | 01:54:15 03/06/2026 |
| 63 |  WhiteBIT |
ZEC/USDT | $598.00 | $34,823,817 | 01:48:10 03/06/2026 |
| 64 |  XT.COM |
ZEC/USDT | $597.03 | $33,897,672 | 01:57:11 03/06/2026 |
| 65 |  Ulink |
ZEC/USDT | $596.19 | $31,879,808 | 02:00:19 03/06/2026 |
| 66 | Binance |
ZEC/USDC | $598.25 | $28,878,038 | 01:56:55 03/06/2026 |
| 67 |  BitDelta |
ZEC/USDT | $596.52 | $25,340,241 | 02:00:10 03/06/2026 |
| 68 |  OKX |
ZEC/USDT | $599.15 | $24,968,201 | 01:56:55 03/06/2026 |
| 69 |  EasiCoin |
ZEC/USDT | $596.25 | $24,745,088 | 02:00:16 03/06/2026 |
| 70 |  EdgeX |
ZEC/USD | $598.61 | $24,605,951 | 02:03:15 03/06/2026 |
| 71 |  Pionex |
ZEC/USDT | $596.83 | $23,889,093 | 01:57:12 03/06/2026 |
| 72 | ASTX |
ZEC/USDT | $595.76 | $23,853,689 | 02:00:11 03/06/2026 |
| 73 |  Rhea Finance |
WNEAR/ZEC | $2.57 | $23,758,581 | 01:59:38 03/06/2026 |
| 74 |  PrimeXBT |
ZEC/USDT | $595.76 | $21,773,783 | 02:00:17 03/06/2026 |
| 75 | WhiteBIT |
ZEC/USDT | $598.91 | $21,384,711 | 01:48:15 03/06/2026 |
| 76 |  Picol |
ZEC/USDT | $595.80 | $21,127,721 | 02:00:11 03/06/2026 |
| 77 |  BYDFi |
ZEC/USDT | $597.68 | $20,466,861 | 02:00:15 03/06/2026 |
| 78 | YUBIT |
ZEC/USDT | $596.93 | $19,831,068 | 01:57:15 03/06/2026 |
| 79 | Pionex |
ZEC/USDT | $597.25 | $19,367,781 | 01:57:16 03/06/2026 |
| 80 |  Coinbase International Exchange |
ZEC/USDC | $596.06 | $18,264,207 | 02:00:15 03/06/2026 |
| 81 |  Hibt |
ZEC/USDT | $596.88 | $17,717,927 | 01:57:11 03/06/2026 |
| 82 |  ApeX Omni |
ZEC/USDT | $598.69 | $17,095,068 | 02:03:15 03/06/2026 |
| 83 |  AstralX |
ZEC/USDT | $518.53 | $16,196,610 | 17:57:15 30/05/2026 |
| 84 |  GroveX |
ZEC/USDT | $595.71 | $15,708,473 | 02:00:11 03/06/2026 |
| 85 | EagleX |
ZEC/USDT | $596.00 | $15,207,358 | 02:00:15 03/06/2026 |
| 86 | Biconomy.com |
ZEC/USDT | $599.47 | $15,154,552 | 01:51:11 03/06/2026 |
| 87 |  CoinEx |
ZEC/USDT | $593.53 | $13,909,585 | 01:59:53 03/06/2026 |
| 88 | KCEX |
ZEC/USDT | $596.61 | $13,315,589 | 01:57:08 03/06/2026 |
| 89 |  Niza.io |
ZEC/USD | $596.36 | $12,598,857 | 02:00:09 03/06/2026 |
| 90 | YEX |
ZEC/USDC | $596.19 | $11,398,942 | 02:00:16 03/06/2026 |
| 91 |  BitTap |
ZEC/USDT | $597.19 | $11,253,750 | 01:57:18 03/06/2026 |
| 92 | CZR Exchange |
ZEC/USDT | $595.31 | $11,159,454 | 02:00:10 03/06/2026 |
| 93 |  Bitrue |
ZEC/USDT | $597.03 | $11,159,109 | 01:57:16 03/06/2026 |
| 94 | YEX |
ZEC/USDT | $595.33 | $11,077,275 | 02:00:09 03/06/2026 |
| 95 |  Antarctic |
ZEC/USDT | $598.62 | $10,172,705 | 02:03:17 03/06/2026 |
| 96 |  Phemex |
ZEC/USDT | $598.69 | $9,755,422 | 01:57:08 03/06/2026 |
| 97 |  LeveX |
ZEC/USDT | $596.27 | $9,609,610 | 02:00:16 03/06/2026 |
| 98 | Bitbaby |
ZEC/USDC | $595.39 | $9,212,757 | 02:00:16 03/06/2026 |
| 99 |  CriptoSwaps |
ZEC/BTC | $598.30 | $9,177,550 | 01:57:12 03/06/2026 |
| 100 | Bitget |
ZEC/USDT | $598.51 | $8,928,664 | 01:54:09 03/06/2026 |
| 101 | BingX |
ZEC/USDC | $597.66 | $8,426,488 | 01:57:17 03/06/2026 |
| 102 |  Gemini |
ZEC/USD | $596.13 | $7,991,651 | 01:59:53 03/06/2026 |
| 103 |  XXKK |
ZEC/USDT | $599.19 | $7,848,929 | 01:54:07 03/06/2026 |
| 104 | MEXC |
ZEC/USDT | $598.55 | $7,566,666 | 01:42:07 03/06/2026 |
| 105 | Binance |
ZEC/BTC | $598.66 | $7,360,200 | 01:56:43 03/06/2026 |
| 106 | WEEX |
ZEC/USDT | $596.67 | $6,923,160 | 01:57:12 03/06/2026 |
| 107 | BiKing |
ZEC/USDT | $595.99 | $6,845,560 | 02:00:09 03/06/2026 |
| 108 | Phemex |
ZEC/USDT | $597.06 | $6,820,717 | 01:57:17 03/06/2026 |
| 109 |  HTX |
ZEC/USDT | $565.39 | $6,435,251 | 01:59:24 03/06/2026 |
| 110 |  DigiFinex |
ZEC/USDT | $599.74 | $6,076,808 | 01:54:07 03/06/2026 |
| 111 | P2B |
ZEC/USDC | $599.39 | $5,925,135 | 01:54:07 03/06/2026 |
| 112 | Bitbase |
ZEC/USDC | $597.89 | $5,620,986 | 01:57:07 03/06/2026 |
| 113 |  Backpack Exchange |
ZEC/USDC | $598.46 | $5,467,631 | 01:57:16 03/06/2026 |
| 114 | Bitbaby |
ZEC/USDT | $595.29 | $4,981,956 | 02:00:10 03/06/2026 |
| 115 |  WOO X Pro |
ZEC/USDT | $596.09 | $4,969,512 | 02:00:16 03/06/2026 |
| 116 |  AscendEX |
ZEC/USDT | $596.62 | $4,883,490 | 01:57:15 03/06/2026 |
| 117 | CoinW |
ZEC/USDT | $599.54 | $4,766,891 | 01:54:07 03/06/2026 |
| 118 | Koinbay |
ZEC/USDT | $598.15 | $4,762,540 | 01:57:10 03/06/2026 |
| 119 |  Pacifica |
ZEC/USD | $598.24 | $4,658,145 | 02:03:15 03/06/2026 |
| 120 | WHXEX |
ZEC/USDT | $595.51 | $4,488,592 | 02:00:09 03/06/2026 |
| 121 | Kraken |
ZEC/EUR | $593.88 | $4,436,410 | 01:59:27 03/06/2026 |
| 122 |  Grvt |
ZEC/USDT | $602.30 | $4,006,399 | 01:27:19 03/06/2026 |
| 123 |  Uniswap v3 (BSC) |
ZEC/USDT | $594.24 | $3,947,816 | 01:58:49 03/06/2026 |
| 124 |  BitMart |
ZEC/USDT | $597.91 | $3,841,245 | 01:57:08 03/06/2026 |
| 125 |  Extended |
ZEC/USD | $597.34 | $3,687,966 | 02:03:16 03/06/2026 |
| 126 |  NEAR Intents |
iUSDT/ZEC | $0.9978 | $3,598,431 | 01:51:04 03/06/2026 |
| 127 | EasiCoin |
ZEC/USDT | $595.59 | $3,269,981 | 02:00:10 03/06/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $594.39 | $2,959,348 | 01:58:50 03/06/2026 |
| 129 |  BitKan |
ZEC/USDT | $595.38 | $2,931,518 | 02:00:10 03/06/2026 |
| 130 |  ZKE |
ZEC/USDT | $595.70 | $2,693,155 | 02:00:09 03/06/2026 |
| 131 | NEAR Intents |
WNEAR/ZEC | $2.57 | $2,560,338 | 01:52:52 03/06/2026 |
| 132 |  BitxEX |
ZEC/USDT | $596.15 | $2,495,591 | 02:00:17 03/06/2026 |
| 133 | Biconomy.com |
ZEC/USDC | $599.55 | $2,410,026 | 01:51:11 03/06/2026 |
| 134 | XT.COM |
ZEC/USDC | $597.23 | $2,309,934 | 01:57:11 03/06/2026 |
| 135 |  Bitcastle |
ZEC/USDT | $595.77 | $2,245,778 | 02:00:18 03/06/2026 |
| 136 | BloFin |
ZEC/USDT | $597.98 | $2,209,399 | 01:57:10 03/06/2026 |
| 137 | Uniswap v3 (BSC) |
ZEC/BTCB | $594.51 | $2,203,670 | 01:58:50 03/06/2026 |
| 138 |  Gleec BTC |
ZEC/USDT | $186.74 | $2,185,090 | 02:00:15 03/06/2026 |
| 139 |  HitBTC |
ZEC/USDT | $186.70 | $2,184,570 | 01:57:19 03/06/2026 |
| 140 |  Mandala Exchange |
ZEC/USDT | $186.74 | $2,184,246 | 02:00:15 03/06/2026 |
| 141 | WhiteBIT |
ZEC/BTC | $601.05 | $2,150,216 | 01:48:10 03/06/2026 |
| 142 | Bitrue |
ZEC/USDT | $598.91 | $2,128,380 | 01:57:07 03/06/2026 |
| 143 | Hyperliquid |
hyna:ZEC/USD | $601.08 | $2,121,245 | 01:54:26 03/06/2026 |
| 144 |  Bitfinex |
ZEC/USDT | $599.87 | $2,036,410 | 01:57:15 03/06/2026 |
| 145 | Bitfinex |
ZEC/USD | $595.21 | $1,823,996 | 01:59:23 03/06/2026 |
| 146 | Bitbase |
ZEC/USDC | $598.94 | $1,421,880 | 01:54:18 03/06/2026 |
| 147 |  BiFinance |
ZEC/USDT | $597.87 | $1,293,392 | 01:57:10 03/06/2026 |
| 148 |  SunX |
ZEC/USDT | $599.51 | $1,174,323 | 02:03:16 03/06/2026 |
| 149 |  EXMO.ME |
ZEC/RUB | $562.85 | $1,170,217 | 02:00:09 03/06/2026 |
| 150 |  BigONE |
ZEC/USDT | $601.44 | $1,167,730 | 01:48:10 03/06/2026 |
| 151 |  Binance.US |
ZEC/USDT | $593.92 | $1,134,511 | 01:59:53 03/06/2026 |
| 152 | BYDFi |
ZEC/USDT | $595.99 | $1,088,684 | 02:00:08 03/06/2026 |
| 153 | Niza.io |
ZEC/EUR | $593.87 | $1,070,122 | 02:00:09 03/06/2026 |
| 154 | MEXC |
ZEC/USDC | $597.25 | $1,043,380 | 01:57:17 03/06/2026 |
| 155 |  BitGW Exchange |
ZEC/USDT | $598.49 | $1,041,785 | 01:57:10 03/06/2026 |
| 156 | CriptoSwaps |
ZEC/ETH | $599.66 | $1,007,532 | 01:57:12 03/06/2026 |
| 157 | Backpack Exchange |
ZEC/USDC | $598.90 | $956,523 | 01:57:11 03/06/2026 |
| 158 |  AlphaX |
ZEC/USDT | $596.30 | $942,918 | 02:00:17 03/06/2026 |
| 159 |  BitMEX |
ZEC/USDT | $596.53 | $925,066 | 01:57:15 03/06/2026 |
| 160 | Bitrue |
ZEC/USDC | $598.93 | $867,810 | 01:57:07 03/06/2026 |
| 161 |  B2Z Exchange |
ZEC/USD | $595.46 | $827,209 | 02:00:15 03/06/2026 |
| 162 |  BITmarkets |
ZEC/USDT | $595.28 | $798,741 | 02:00:15 03/06/2026 |
| 163 | Binance |
ZEC/ETH | $598.51 | $761,556 | 01:56:55 03/06/2026 |
| 164 |  TruBit Pro Exchange |
ZEC/USDT | $596.82 | $729,793 | 02:00:10 03/06/2026 |
| 165 | KuCoin |
ZEC/BTC | $594.90 | $719,337 | 01:59:53 03/06/2026 |
| 166 | AscendEX |
ZEC/USDT | $599.65 | $687,859 | 01:57:07 03/06/2026 |
| 167 |  Orderly |
ZEC/USDC | $594.54 | $666,801 | 02:03:16 03/06/2026 |
| 168 |  MemeMax |
ZEC/USDC | $598.69 | $666,801 | 02:03:15 03/06/2026 |
| 169 |  Aevo |
ZEC/USD | $598.42 | $563,267 | 02:03:15 03/06/2026 |
| 170 |  Koinpark |
ZEC/USDT | $599.36 | $423,317 | 01:54:12 03/06/2026 |
| 171 | Bitfinex |
ZEC/USDT | $596.18 | $370,646 | 01:59:23 03/06/2026 |
| 172 |  Flipster |
ZEC/USDT | $594.04 | $365,368 | 02:00:15 03/06/2026 |
| 173 | Binance |
ZEC/USD1 | $600.06 | $348,777 | 01:56:55 03/06/2026 |
| 174 | CoinEx |
ZEC/BTC | $597.79 | $344,306 | 01:59:53 03/06/2026 |
| 175 | NEAR Intents |
ETH/ZEC | $1,861.02 | $257,334 | 00:39:53 03/06/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $594.47 | $248,739 | 01:58:55 03/06/2026 |
| 177 |  CoinDCX |
ZEC/INR | $636.21 | $221,920 | 02:00:08 03/06/2026 |
| 178 |  Bitazza |
ZEC/USDT | $600.80 | $221,353 | 02:00:11 03/06/2026 |
| 179 | OKX |
ZEC/EUR | $603.07 | $199,387 | 01:56:55 03/06/2026 |
| 180 |  Blynex |
ZEC/USDT | $598.11 | $167,873 | 02:00:09 03/06/2026 |
| 181 | EXMO.ME |
ZEC/USDT | $558.82 | $150,988 | 02:00:09 03/06/2026 |
| 182 |  EXMO |
ZEC/USDT | $558.75 | $150,009 | 01:57:11 03/06/2026 |
| 183 | Bitcastle |
ZEC/USDT | $595.28 | $146,814 | 02:00:10 03/06/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/USDT | $595.96 | $145,290 | 01:59:39 03/06/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $595.52 | $135,006 | 01:59:51 03/06/2026 |
| 186 | Cofinex |
ZEC/USDT | $594.76 | $130,626 | 02:00:09 03/06/2026 |
| 187 |  VinDAX |
ZEC/ETH | $594.34 | $126,607 | 02:00:11 03/06/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/ETH | $594.95 | $111,909 | 01:58:53 03/06/2026 |
| 189 | NEAR Intents |
USDT/ZEC | $0.9906 | $110,825 | 01:30:37 03/06/2026 |
| 190 | MEXC |
ZEC/USDC | $599.31 | $99,535.60 | 01:42:07 03/06/2026 |
| 191 | MEXC |
ZEC/USD1 | $599.19 | $99,273.98 | 01:57:17 03/06/2026 |
| 192 | MGBX |
ZEC/USDT | $598.37 | $91,707.24 | 01:57:08 03/06/2026 |
| 193 | VinDAX |
ZEC/BTC | $594.92 | $71,131.41 | 02:00:11 03/06/2026 |
| 194 | MEXC |
ZEC/USD1 | $599.65 | $55,904.38 | 01:42:07 03/06/2026 |
| 195 |  Nonkyc.io Exchange |
ZEC/USDT | $598.11 | $55,507.81 | 02:00:10 03/06/2026 |
| 196 | CoinEx |
ZEC/USDC | $589.64 | $49,822.23 | 01:59:53 03/06/2026 |
| 197 |  Paradex |
ZEC/USD | $598.50 | $49,038.54 | 02:03:15 03/06/2026 |
| 198 |  Kanga Exchange |
ZEC/PLN | $602.98 | $46,633.01 | 02:00:09 03/06/2026 |
| 199 | Uniswap v3 (BSC) |
ZEC/WBNB | $592.68 | $43,779.60 | 01:58:49 03/06/2026 |
| 200 |  NexDAX |
ZEC/USDT | $595.14 | $41,074.78 | 02:00:11 03/06/2026 |
| 201 | OKX |
ZEC/USDC | $596.36 | $39,716.74 | 01:56:55 03/06/2026 |
| 202 |  CoinUp.io |
ZEC/USDT | $598.60 | $38,756.17 | 01:48:12 03/06/2026 |
| 203 | Kanga Exchange |
ZEC/USDC | $599.05 | $38,322.67 | 02:00:09 03/06/2026 |
| 204 |  XBO.com |
ZEC/USDT | $598.99 | $37,837.31 | 01:54:11 03/06/2026 |
| 205 | NEAR Intents |
USDC/ZEC | $0.9780 | $36,775.21 | 00:18:58 03/06/2026 |
| 206 | NexDAX |
ZEC/ETH | $596.50 | $36,755.08 | 02:00:11 03/06/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/USDT | $593.36 | $36,614.23 | 01:58:49 03/06/2026 |
| 208 | OKX |
ZEC/USD | $597.93 | $35,523.98 | 01:56:55 03/06/2026 |
| 209 | CoinDCX |
ZEC/USDT | $597.77 | $34,014.54 | 02:00:08 03/06/2026 |
| 210 | Bitfinex |
ZEC/BTC | $598.40 | $33,213.86 | 01:59:23 03/06/2026 |
| 211 | Binance |
ZEC/U | $597.00 | $31,119.52 | 01:56:55 03/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $594.93 | $25,895.00 | 01:58:49 03/06/2026 |
| 213 |  ADEN |
ZEC/USDT | $596.89 | $25,718.86 | 02:03:49 03/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $592.35 | $25,250.44 | 01:58:49 03/06/2026 |
| 215 | Nonkyc.io Exchange |
ZEC/XMR | $601.00 | $13,478.38 | 02:00:10 03/06/2026 |
| 216 |  Bitstamp by Robinhood |
ZEC/USD | $604.20 | $10,547.65 | 01:59:23 03/06/2026 |
| 217 | Uniswap v3 (BSC) |
ZEC/USDT | $593.33 | $9,596.50 | 01:58:50 03/06/2026 |
| 218 |  Altcoin Trader |
ZEC/ZAR | $640.14 | $4,834.17 | 02:00:10 03/06/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/ZEC | $661.38 | $4,795.55 | 01:58:49 03/06/2026 |
| 220 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $595.53 | $4,675.35 | 01:58:49 03/06/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $595.25 | $4,301.59 | 01:58:49 03/06/2026 |
| 222 |  WazirX |
ZEC/INR | $646.03 | $2,953.31 | 02:00:09 03/06/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $596.47 | $2,132.14 | 01:59:10 03/06/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $596.43 | $2,072.82 | 01:58:47 03/06/2026 |
| 225 |  FMFW.io |
ZEC/BTC | $523.52 | $1,840.12 | 01:57:10 03/06/2026 |
| 226 | HitBTC |
ZEC/BTC | $522.72 | $1,837.30 | 01:57:18 03/06/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDC | $593.31 | $1,592.56 | 01:58:49 03/06/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/BTCB | $545.13 | $1,441.06 | 17:20:41 02/06/2026 |
| 229 | WazirX |
ZEC/USDT | $591.22 | $1,373.56 | 02:00:09 03/06/2026 |
| 230 |  Giottus |
ZEC/USDT | $597.84 | $1,362.67 | 01:57:16 03/06/2026 |
| 231 | Giottus |
ZEC/INR | $612.40 | $1,166.20 | 01:57:16 03/06/2026 |
| 232 | Mandala Exchange |
ZEC/USDT | $538.22 | $1,092.93 | 02:00:10 03/06/2026 |
| 233 | Gleec BTC |
ZEC/USDT | $538.22 | $1,092.93 | 02:00:08 03/06/2026 |
| 234 | FMFW.io |
ZEC/USD | $539.00 | $1,074.67 | 01:57:10 03/06/2026 |
| 235 | HitBTC |
ZEC/USDT | $538.15 | $1,073.02 | 01:57:18 03/06/2026 |
| 236 |  LATOKEN |
ZEC/USDT | $657.40 | $970.93 | 07:45:11 01/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
ZEC/SOL | $600.16 | $732.27 | 01:42:20 03/06/2026 |
| 238 | Poloniex |
ZEC/BTC | $561.32 | $102.87 | 01:59:23 03/06/2026 |
| 239 |  SmarDex |
ZEC/SDEX | $604.90 | $84.28 | 01:57:11 03/06/2026 |
| 240 |  Coinut |
ZEC/BTC | $53.81 | $65.75 | 02:00:11 03/06/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDT | $600.43 | $17.43 | 01:40:04 03/06/2026 |
| 242 | NEAR Intents |
BTC/ZEC | $70,463.67 | $3.66 | 04:31:36 29/05/2026 |
| 243 |  Unocoin |
ZEC/INR | $262.28 | $2.88 | 02:00:10 03/06/2026 |
| 244 | Coinut |
ZEC/LTC | $20.60 | $0.7152 | 02:00:11 03/06/2026 |
| 245 | Coinut |
ZEC/CAD | $58.18 | $0.3125 | 02:00:11 03/06/2026 |
| 246 | NEAR Intents |
AURORA/ZEC | $0.02939 | $0.1263 | 23:59:25 30/05/2026 |
| 247 | NEAR Intents |
RHEA/ZEC | $0.01982 | $0.03197 | 00:11:37 01/06/2026 |
| 248 | Coinut |
ZEC/USDT | $24.81 | $0.0006697 | 02:00:11 03/06/2026 |
| 249 | YoBit |
ZEC/ETH | $523.81 | $0 | 02:00:08 03/06/2026 |
| 250 |  Bitbns |
ZEC/INR | $83.93 | $0 | 01:57:07 03/06/2026 |
| 251 |  CoinZoom |
ZEC/USD | $625.00 | $0 | 02:00:09 03/06/2026 |
| 252 | CoinZoom |
ZEC/USDT | $723.45 | $0 | 02:00:09 03/06/2026 |
| 253 | CriptoSwaps |
ZEC/USDT | $149.55 | $0 | 01:57:12 03/06/2026 |
| 254 | ADEN |
ZEC/USDC | $594.54 | $0 | 02:03:49 03/06/2026 |
| 255 |  Fillx |
ZEC/USDC | $569.55 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 03/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,968,948,759 với tỷ giá $598.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.