Zcash ZEC
Xếp hạng #9
00:38:00 27/09/2026
Giá Zcash (ZEC)
$1,561.58 2.28%
0.01858 BTC
40,596,289 VND
Thấp: $1,520.25
Cao: $1,613.80
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,538.50 | $2,356,849,494 | 22:54:17 25/09/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,540.44 | $1,376,588,056 | 22:57:16 25/09/2026 |
| 3 |  CoinW |
ZEC/USDT | $1,540.52 | $1,297,075,421 | 22:57:18 25/09/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,541.11 | $1,217,549,015 | 22:57:16 25/09/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $1,543.76 | $1,184,034,320 | 23:00:18 25/09/2026 |
| 6 |  MEXC |
ZEC/USDT | $1,540.51 | $1,128,860,369 | 22:57:16 25/09/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,541.61 | $908,128,556 | 22:57:16 25/09/2026 |
| 8 |  BiKing |
ZEC/USDT | $1,543.33 | $660,979,149 | 23:00:17 25/09/2026 |
| 9 |  Ourbit |
ZEC/USDT | $1,541.65 | $601,797,420 | 22:57:15 25/09/2026 |
| 10 |  Hyperliquid |
ZEC/USDC | $1,542.17 | $597,985,433 | 22:57:26 25/09/2026 |
| 11 |  idax exchange |
ZEC/USDT | $1,544.36 | $596,621,152 | 23:00:18 25/09/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $1,544.35 | $596,586,824 | 23:00:16 25/09/2026 |
| 13 |  Koinbay |
ZEC/USDT | $1,539.53 | $584,236,319 | 22:57:15 25/09/2026 |
| 14 |  MSX |
ZEC/USD | $1,549.26 | $556,904,464 | 23:03:41 25/09/2026 |
| 15 |  Biconomy.com |
ZEC/USDT | $1,541.42 | $553,748,787 | 22:57:15 25/09/2026 |
| 16 |  Bybit |
ZEC/USDT | $1,539.74 | $544,348,926 | 22:54:17 25/09/2026 |
| 17 |  FameEX |
ZEC/USDT | $1,540.14 | $448,638,756 | 22:57:17 25/09/2026 |
| 18 |  BVOX |
ZEC/USDT | $1,539.40 | $437,950,449 | 22:57:15 25/09/2026 |
| 19 |  LBank |
ZEC/USDT | $1,540.52 | $428,671,385 | 22:57:16 25/09/2026 |
| 20 | Binance |
ZEC/USDT | $1,541.57 | $345,451,650 | 22:56:54 25/09/2026 |
| 21 |  ASTX |
ZEC/USDT | $1,543.77 | $332,013,809 | 23:00:16 25/09/2026 |
| 22 |  BASEKX |
ZEC/USDT | $1,543.79 | $326,447,069 | 23:00:16 25/09/2026 |
| 23 |  AEGET |
ZEC/USDT | $1,541.51 | $325,683,454 | 22:57:16 25/09/2026 |
| 24 |  YEX |
ZEC/USDT | $1,543.52 | $289,221,974 | 23:00:16 25/09/2026 |
| 25 |  CZR Exchange |
ZEC/USDT | $1,544.02 | $287,777,772 | 23:00:15 25/09/2026 |
| 26 |  Cofinex |
ZEC/USDT | $1,544.44 | $287,647,024 | 23:00:17 25/09/2026 |
| 27 |  Bitget |
ZEC/USDT | $1,540.96 | $286,259,414 | 22:54:15 25/09/2026 |
| 28 |  KCEX |
ZEC/USDT | $1,541.70 | $252,283,044 | 22:57:15 25/09/2026 |
| 29 |  Gate |
ZEC/USDT | $1,540.77 | $232,849,493 | 22:54:20 25/09/2026 |
| 30 |  Aivora Exchange |
ZEC/USDT | $1,544.30 | $223,302,951 | 23:00:17 25/09/2026 |
| 31 |  WhiteBIT |
ZEC/USDT | $1,537.55 | $217,789,358 | 22:57:15 25/09/2026 |
| 32 |  CEEX exchange |
ZEC/USDT | $1,543.78 | $192,202,221 | 23:00:09 25/09/2026 |
| 33 |  Zoomex |
ZEC/USDT | $1,541.26 | $187,812,220 | 22:57:16 25/09/2026 |
| 34 |  Bitbaby |
ZEC/USDT | $1,543.54 | $179,752,996 | 23:00:16 25/09/2026 |
| 35 |  SuperEx |
ZEC/USDT | $1,544.96 | $173,744,500 | 23:00:10 25/09/2026 |
| 36 |  Hotcoin |
ZEC/USDT | $1,541.14 | $173,495,412 | 22:57:19 25/09/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $1,538.36 | $160,303,680 | 22:56:29 25/09/2026 |
| 38 | Binance |
ZEC/USDC | $1,537.49 | $143,172,008 | 22:54:17 25/09/2026 |
| 39 |  KTX |
ZEC/USDT | $1,541.80 | $132,963,640 | 23:00:15 25/09/2026 |
| 40 |  BingX |
ZEC/USDT | $1,541.95 | $98,243,890 | 22:57:18 25/09/2026 |
| 41 |  Lighter |
ZEC/USDC | $1,541.83 | $87,323,726 | 22:57:15 25/09/2026 |
| 42 |  Toobit |
ZEC/USDT | $1,542.45 | $86,624,147 | 22:57:10 25/09/2026 |
| 43 |  OKX |
ZEC/USDT | $1,541.56 | $85,796,209 | 22:56:53 25/09/2026 |
| 44 | WEEX |
ZEC/USDT | $1,542.48 | $84,046,460 | 22:57:13 25/09/2026 |
| 45 |  Poloniex |
ZEC/USDT | $1,540.77 | $83,201,540 | 22:59:53 25/09/2026 |
| 46 |  Hibt |
ZEC/USDT | $1,532.96 | $79,283,193 | 22:51:18 25/09/2026 |
| 47 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,549.32 | $78,488,190 | 23:03:50 25/09/2026 |
| 48 |  SunX |
ZEC/USDT | $1,543.34 | $77,388,114 | 23:00:19 25/09/2026 |
| 49 | Toobit |
ZEC/USDT | $1,540.50 | $75,443,683 | 22:57:17 25/09/2026 |
| 50 |  HyperPay Futures |
ZEC/USDT | $1,549.18 | $73,595,097 | 23:03:17 25/09/2026 |
| 51 |  BloFin |
ZEC/USDT | $1,541.61 | $72,434,724 | 22:57:16 25/09/2026 |
| 52 |  YoBit |
ZEC/BTC | $1,554.25 | $68,321,537 | 23:00:08 25/09/2026 |
| 53 |  Bitbase |
ZEC/USDT | $1,541.35 | $67,175,159 | 22:57:18 25/09/2026 |
| 54 |  KuCoin |
ZEC/USDT | $1,541.13 | $66,988,780 | 22:56:53 25/09/2026 |
| 55 | KuCoin |
ZEC/USDT | $1,538.09 | $66,328,832 | 22:54:19 25/09/2026 |
| 56 |  YUBIT |
ZEC/USDT | $1,542.65 | $64,687,653 | 22:57:08 25/09/2026 |
| 57 |  MGBX |
ZEC/USDT | $1,541.06 | $56,532,777 | 22:57:28 25/09/2026 |
| 58 |  PrimeXBT |
ZEC/USDT | $1,548.30 | $51,968,688 | 23:03:17 25/09/2026 |
| 59 | WhiteBIT |
ZEC/USDT | $1,541.91 | $51,048,470 | 22:57:07 25/09/2026 |
| 60 |  XT.COM |
ZEC/USDT | $1,542.60 | $50,945,264 | 22:57:08 25/09/2026 |
| 61 |  BitDelta |
ZEC/USDT | $1,544.66 | $49,568,785 | 23:00:11 25/09/2026 |
| 62 |  Aster |
ZEC/USDT | $1,537.74 | $46,002,289 | 22:54:15 25/09/2026 |
| 63 |  Ulink |
ZEC/USDT | $1,543.44 | $43,233,312 | 23:00:18 25/09/2026 |
| 64 |  EasiCoin |
ZEC/USDT | $1,543.47 | $39,066,100 | 23:00:16 25/09/2026 |
| 65 | ASTX |
ZEC/USDT | $1,544.67 | $36,462,433 | 23:00:10 25/09/2026 |
| 66 |  Pionex |
ZEC/USDT | $1,542.51 | $36,071,557 | 22:57:09 25/09/2026 |
| 67 |  Bitrue |
ZEC/USDT | $1,543.17 | $35,189,817 | 22:57:17 25/09/2026 |
| 68 | Pionex |
ZEC/USDT | $1,540.43 | $35,153,384 | 22:57:16 25/09/2026 |
| 69 | Hibt |
ZEC/USDT | $1,535.67 | $34,400,647 | 22:51:10 25/09/2026 |
| 70 |  Kraken |
ZEC/USD | $1,544.60 | $33,860,340 | 22:59:54 25/09/2026 |
| 71 |  Picol |
ZEC/USDT | $1,544.87 | $31,883,247 | 23:00:09 25/09/2026 |
| 72 | YUBIT |
ZEC/USDT | $1,540.67 | $30,494,164 | 22:57:15 25/09/2026 |
| 73 |  Variational |
ZEC/USDC | $1,548.92 | $29,116,070 | 23:03:16 25/09/2026 |
| 74 |  BitTap |
ZEC/USDT | $1,543.47 | $26,881,491 | 23:00:17 25/09/2026 |
| 75 |  CriptoSwaps |
ZEC/BTC | $1,545.76 | $20,437,883 | 23:00:12 25/09/2026 |
| 76 |  AlphaX |
ZEC/USDT | $1,543.49 | $19,519,552 | 23:00:15 25/09/2026 |
| 77 | YEX |
ZEC/USDT | $1,545.16 | $17,798,923 | 23:00:12 25/09/2026 |
| 78 | Hyperliquid |
UZEC/USDC | $1,542.42 | $17,682,209 | 22:57:11 25/09/2026 |
| 79 | CZR Exchange |
ZEC/USDT | $1,545.59 | $17,506,622 | 23:00:09 25/09/2026 |
| 80 | YEX |
ZEC/USDC | $1,543.45 | $17,118,150 | 23:00:16 25/09/2026 |
| 81 | Biconomy.com |
ZEC/USDT | $1,542.47 | $16,767,139 | 22:57:12 25/09/2026 |
| 82 |  AstralX |
ZEC/USDT | $1,543.90 | $16,088,377 | 23:00:15 25/09/2026 |
| 83 | Binance |
ZEC/USDC | $1,538.70 | $15,644,542 | 22:56:42 25/09/2026 |
| 84 |  Antarctic |
ZEC/USDT | $1,549.24 | $13,825,066 | 23:03:18 25/09/2026 |
| 85 |  Coinbase International Exchange |
ZEC/USDC | $1,551.67 | $13,689,022 | 23:03:16 25/09/2026 |
| 86 | BingX |
ZEC/USDT | $1,542.47 | $13,173,074 | 22:57:11 25/09/2026 |
| 87 |  Phemex |
ZEC/USDT | $1,541.35 | $11,565,193 | 22:57:12 25/09/2026 |
| 88 | Bitbase |
ZEC/USDC | $1,541.50 | $10,789,009 | 22:57:18 25/09/2026 |
| 89 | Bitbase |
ZEC/USDT | $1,535.63 | $10,558,962 | 22:51:07 25/09/2026 |
| 90 | KCEX |
ZEC/USDT | $1,540.02 | $10,487,309 | 22:57:11 25/09/2026 |
| 91 |  B2Z Exchange |
ZEC/USD | $1,544.51 | $10,046,029 | 23:00:15 25/09/2026 |
| 92 |  BITmarkets |
ZEC/USDT | $1,543.74 | $9,811,907 | 23:00:15 25/09/2026 |
| 93 | Bitbaby |
ZEC/USDT | $1,545.26 | $9,809,014 | 23:00:12 25/09/2026 |
| 94 | Bitget |
ZEC/USDT | $1,536.00 | $9,527,393 | 22:54:38 25/09/2026 |
| 95 | Bitbaby |
ZEC/USDC | $1,545.27 | $8,758,587 | 23:00:16 25/09/2026 |
| 96 |  Niza.io |
ZEC/USD | $1,542.84 | $8,574,748 | 22:57:12 25/09/2026 |
| 97 | MEXC |
ZEC/USDT | $1,544.49 | $8,333,112 | 22:45:07 25/09/2026 |
| 98 |  EdgeX |
ZEC/USDC | $1,548.97 | $8,295,806 | 23:03:16 25/09/2026 |
| 99 |  XXKK |
ZEC/USDT | $1,545.05 | $8,056,126 | 23:00:08 25/09/2026 |
| 100 |  DigiFinex |
ZEC/USDT | $1,544.11 | $7,059,990 | 23:00:08 25/09/2026 |
| 101 | Koinbay |
ZEC/USDT | $1,543.43 | $7,013,367 | 22:48:11 25/09/2026 |
| 102 | EasiCoin |
ZEC/USDT | $1,545.23 | $6,871,054 | 23:00:08 25/09/2026 |
| 103 | BingX |
ZEC/USDC | $1,541.31 | $6,648,346 | 22:57:18 25/09/2026 |
| 104 |  NEAR Intents |
iUSDT/ZEC | $0.9971 | $6,450,151 | 23:01:34 25/09/2026 |
| 105 | Kraken |
ZEC/EUR | $1,543.55 | $6,425,231 | 22:59:54 25/09/2026 |
| 106 | OKX |
ZEC/USDC | $1,540.55 | $6,303,986 | 22:56:53 25/09/2026 |
| 107 | CoinW |
ZEC/USDT | $1,538.72 | $6,203,348 | 22:54:09 25/09/2026 |
| 108 |  LeveX |
ZEC/USDT | $1,544.24 | $5,590,655 | 23:00:15 25/09/2026 |
| 109 |  BitKan |
ZEC/USDT | $1,545.11 | $5,404,043 | 23:00:12 25/09/2026 |
| 110 | BloFin |
ZEC/USDT | $1,539.67 | $5,360,503 | 22:54:18 25/09/2026 |
| 111 |  Gemini |
ZEC/USD | $1,545.35 | $5,318,118 | 22:59:53 25/09/2026 |
| 112 |  Backpack Exchange |
ZEC/USDC | $1,539.63 | $5,215,223 | 22:57:16 25/09/2026 |
| 113 |  Kalshi |
ZEC/USD | $1,550.56 | $5,118,910 | 23:03:15 25/09/2026 |
| 114 |  Arcus |
ZEC/USD | $1,545.18 | $5,093,608 | 23:00:15 25/09/2026 |
| 115 | Binance |
ZEC/BTC | $1,541.59 | $4,788,514 | 22:56:54 25/09/2026 |
| 116 |  Bitcastle |
ZEC/USDT | $1,544.06 | $4,691,059 | 23:00:18 25/09/2026 |
| 117 |  Extended |
ZEC/USD | $1,548.85 | $4,674,834 | 23:03:16 25/09/2026 |
| 118 |  ZKE |
ZEC/USDT | $1,544.77 | $4,271,889 | 23:00:09 25/09/2026 |
| 119 |  P2B |
ZEC/USDT | $1,543.26 | $4,039,862 | 22:45:07 25/09/2026 |
| 120 |  Tebbit |
ZEC/USDT | $1,544.61 | $3,906,201 | 23:00:16 25/09/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $1,542.38 | $3,753,423 | 22:57:12 25/09/2026 |
| 122 | Phemex |
ZEC/USDT | $1,540.32 | $3,701,603 | 22:57:16 25/09/2026 |
| 123 | Bitrue |
ZEC/USDT | $1,542.06 | $3,319,464 | 22:57:11 25/09/2026 |
| 124 |  BiFinance |
ZEC/USDT | $1,541.66 | $2,977,356 | 22:57:08 25/09/2026 |
| 125 | P2B |
ZEC/USDC | $1,543.09 | $2,959,922 | 22:45:07 25/09/2026 |
| 126 |  Bitfinex |
ZEC/USD | $1,529.80 | $2,847,561 | 22:59:53 25/09/2026 |
| 127 |  BitxEX |
ZEC/USDT | $1,547.76 | $2,766,454 | 23:01:57 25/09/2026 |
| 128 |  CRMClick |
ZEC/USDT | $1,545.77 | $2,580,312 | 23:00:10 25/09/2026 |
| 129 |  HTX |
ZEC/USDT | $1,543.93 | $2,576,949 | 22:59:25 25/09/2026 |
| 130 | CriptoSwaps |
ZEC/ETH | $1,544.87 | $2,462,292 | 23:00:12 25/09/2026 |
| 131 |  Bitstamp by Robinhood |
ZEC/USD | $1,542.93 | $2,413,840 | 22:59:53 25/09/2026 |
| 132 |  Pacifica |
ZEC/USD | $1,549.43 | $2,400,330 | 23:03:15 25/09/2026 |
| 133 | SuperEx |
ZEC/USD1 | $1,546.78 | $1,983,557 | 23:00:10 25/09/2026 |
| 134 |  Orderly |
ZEC/USDC | $1,540.17 | $1,932,533 | 23:03:16 25/09/2026 |
| 135 |  MemeMax |
ZEC/USDC | $1,549.19 | $1,932,492 | 23:03:16 25/09/2026 |
| 136 |  Binance.US |
ZEC/USDT | $1,545.85 | $1,871,901 | 22:59:53 25/09/2026 |
| 137 | WhiteBIT |
ZEC/USDC | $1,539.73 | $1,826,948 | 22:57:07 25/09/2026 |
| 138 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,546.89 | $1,733,475 | 22:59:15 25/09/2026 |
| 139 | Backpack Exchange |
ZEC/USDC | $1,542.16 | $1,667,909 | 22:57:11 25/09/2026 |
| 140 | Niza.io |
ZEC/EUR | $1,540.35 | $1,635,030 | 22:57:12 25/09/2026 |
| 141 |  BitMart |
ZEC/USDT | $1,517.76 | $1,612,581 | 22:36:16 24/09/2026 |
| 142 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,542.37 | $1,544,055 | 22:55:06 25/09/2026 |
| 143 |  Ondo Perps |
ZEC/USD | $1,547.89 | $1,543,698 | 23:03:16 25/09/2026 |
| 144 |  TxFlow |
ZEC/USDC | $1,494.98 | $1,515,744 | 13:54:39 22/09/2026 |
| 145 | Hotcoin |
ZEC/USDT | $1,541.24 | $1,274,756 | 22:57:09 25/09/2026 |
| 146 |  WOO X Pro |
ZEC/USDT | $1,544.21 | $1,253,616 | 23:00:16 25/09/2026 |
| 147 |  BigONE |
ZEC/USDT | $1,544.48 | $1,252,034 | 22:57:07 25/09/2026 |
| 148 | XT.COM |
ZEC/USDC | $1,542.29 | $1,249,767 | 22:57:08 25/09/2026 |
| 149 |  Rhea Finance |
WNEAR/ZEC | $5.11 | $1,247,686 | 22:59:26 25/09/2026 |
| 150 | MEXC |
ZEC/USDC | $1,538.25 | $1,133,788 | 22:54:16 25/09/2026 |
| 151 |  BYDFi |
ZEC/USDT | $1,541.79 | $1,094,530 | 22:57:08 25/09/2026 |
| 152 |  Deribit |
ZEC/USDC | $1,542.04 | $1,060,737 | 22:43:00 25/09/2026 |
| 153 |  TruBit Pro Exchange |
ZEC/USDT | $1,542.02 | $1,028,762 | 23:00:11 25/09/2026 |
| 154 |  CoinEx |
ZEC/USDT | $1,547.53 | $1,011,887 | 23:02:53 25/09/2026 |
| 155 |  BitGW Exchange |
ZEC/USDT | $1,126.73 | $971,951 | 23:00:11 25/09/2026 |
| 156 | Bitrue |
ZEC/USDC | $1,541.76 | $951,167 | 22:57:11 25/09/2026 |
| 157 |  Flipster |
ZEC/USDT | $1,539.61 | $735,862 | 23:00:15 25/09/2026 |
| 158 | KTX |
ZEC/USDT | $1,544.85 | $731,145 | 23:00:11 25/09/2026 |
| 159 |  NexDAX |
ZEC/USDT | $1,545.02 | $685,071 | 23:00:12 25/09/2026 |
| 160 | Bitbase |
ZEC/USDC | $1,535.95 | $660,428 | 22:51:07 25/09/2026 |
| 161 |  CoinDCX |
ZEC/INR | $1,607.55 | $633,117 | 22:57:11 25/09/2026 |
| 162 |  Blynex |
ZEC/USDT | $1,543.15 | $625,926 | 23:00:09 25/09/2026 |
| 163 | NexDAX |
ZEC/ETH | $1,544.87 | $625,446 | 23:00:12 25/09/2026 |
| 164 | OKX |
ZEC/EUR | $1,540.38 | $613,480 | 22:56:53 25/09/2026 |
| 165 | BiKing |
ZEC/USDT | $1,545.03 | $595,951 | 23:00:11 25/09/2026 |
| 166 |  Derive |
ZEC/USD | $1,548.26 | $595,252 | 23:03:16 25/09/2026 |
| 167 | KuCoin |
ZEC/BTC | $1,536.08 | $520,896 | 22:56:53 25/09/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,541.55 | $518,195 | 22:56:54 25/09/2026 |
| 169 | Binance |
ZEC/U | $1,538.75 | $510,912 | 22:56:54 25/09/2026 |
| 170 |  SunX |
ZEC/USDT | $1,127.60 | $506,511 | 23:03:16 25/09/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,540.53 | $504,225 | 22:54:13 25/09/2026 |
| 172 | MEXC |
ZEC/USD1 | $1,537.82 | $454,640 | 22:54:16 25/09/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,535.33 | $445,256 | 22:51:47 25/09/2026 |
| 174 |  ApeX Omni |
ZEC/USDT | $1,548.85 | $434,030 | 23:03:17 25/09/2026 |
| 175 |  Koinpark |
ZEC/USDT | $1,545.13 | $423,867 | 23:00:12 25/09/2026 |
| 176 |  Grvt |
ZEC/USDT | $1,556.42 | $419,501 | 22:36:17 25/09/2026 |
| 177 | NEAR Intents |
ETH/ZEC | $2,681.90 | $416,527 | 23:01:34 25/09/2026 |
| 178 |  GroveX |
ZEC/USDT | $1,542.08 | $412,510 | 23:00:10 25/09/2026 |
| 179 |  ChangeNOW |
ZEC/BTC | $1,561.02 | $334,674 | 22:57:11 25/09/2026 |
| 180 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,538.22 | $308,880 | 22:51:47 25/09/2026 |
| 181 | Binance |
ZEC/USD1 | $1,538.22 | $263,676 | 22:56:42 25/09/2026 |
| 182 |  XBO.com |
ZEC/USDT | $1,546.13 | $254,388 | 23:00:09 25/09/2026 |
| 183 |  Aevo |
ZEC/USD | $1,550.29 | $251,083 | 23:03:16 25/09/2026 |
| 184 | Binance |
ZEC/ETH | $1,539.77 | $243,874 | 22:56:54 25/09/2026 |
| 185 |  Bitazza |
ZEC/USDT | $1,539.73 | $225,289 | 23:00:11 25/09/2026 |
| 186 | Bitfinex |
ZEC/USDT | $1,526.76 | $209,190 | 22:59:53 25/09/2026 |
| 187 | Bitcastle |
ZEC/USDT | $1,545.06 | $206,764 | 23:00:09 25/09/2026 |
| 188 | Bitfinex |
ZEC/BTC | $1,539.05 | $202,794 | 22:59:53 25/09/2026 |
| 189 |  VinDAX |
ZEC/ETH | $1,544.06 | $183,735 | 23:00:13 25/09/2026 |
| 190 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,545.85 | $172,374 | 22:58:52 25/09/2026 |
| 191 | MEXC |
ZEC/USDC | $1,553.89 | $170,206 | 22:45:07 25/09/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,540.61 | $141,083 | 22:56:51 25/09/2026 |
| 193 | Cofinex |
ZEC/USDT | $1,545.11 | $135,794 | 23:00:11 25/09/2026 |
| 194 | MGBX |
ZEC/USDT | $1,541.47 | $134,000 | 22:57:24 25/09/2026 |
| 195 | OKX |
ZEC/USD | $1,541.23 | $131,428 | 22:56:53 25/09/2026 |
| 196 | VinDAX |
ZEC/BTC | $1,546.07 | $118,261 | 23:00:13 25/09/2026 |
| 197 |  Paradex |
ZEC/USD | $1,559.84 | $97,518.66 | 23:03:16 25/09/2026 |
| 198 | WhiteBIT |
ZEC/BTC | $1,564.13 | $89,540.46 | 22:57:07 25/09/2026 |
| 199 | Binance.US |
ZEC/USD | $1,538.40 | $83,314.30 | 22:59:53 25/09/2026 |
| 200 |  Kanga Exchange |
ZEC/USDC | $1,536.46 | $68,408.47 | 22:57:07 25/09/2026 |
| 201 |  De¹ |
ZEC/USDT | $1,480.51 | $67,194.73 | 03:39:09 22/09/2026 |
| 202 | Kanga Exchange |
ZEC/PLN | $1,537.25 | $61,137.02 | 22:57:07 25/09/2026 |
| 203 | MEXC |
ZEC/USD1 | $1,551.75 | $56,978.89 | 22:45:07 25/09/2026 |
| 204 | NEAR Intents |
USDT/ZEC | $0.9642 | $55,364.79 | 20:19:53 25/09/2026 |
| 205 | Bitfinex |
ZEC/USDT | $1,537.01 | $46,900.16 | 22:57:16 25/09/2026 |
| 206 | NEAR Intents |
DASH/ZEC | $66.58 | $41,679.49 | 21:53:10 24/09/2026 |
| 207 | NEAR Intents |
USDC/ZEC | $0.9910 | $41,666.84 | 21:51:20 25/09/2026 |
| 208 |  Nonkyc.io Exchange |
ZEC/USDT | $1,547.75 | $40,086.61 | 23:00:12 25/09/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,532.14 | $24,419.57 | 22:51:47 25/09/2026 |
| 210 |  ADEN |
ZEC/USDT | $1,549.10 | $22,987.87 | 23:04:00 25/09/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,533.91 | $22,945.06 | 22:51:49 25/09/2026 |
| 212 | NEAR Intents |
WNEAR/ZEC | $5.08 | $22,415.07 | 22:52:53 25/09/2026 |
| 213 | Nonkyc.io Exchange |
ZEC/XMR | $1,554.52 | $8,880.17 | 23:00:12 25/09/2026 |
| 214 |  WazirX |
ZEC/USDT | $1,606.45 | $8,186.32 | 23:03:11 25/09/2026 |
| 215 | De¹ |
ZEC/USDC | $1,571.49 | $6,872.35 | 22:57:10 25/09/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,539.14 | $6,207.82 | 22:54:13 25/09/2026 |
| 217 | WazirX |
ZEC/INR | $1,660.80 | $6,150.74 | 23:03:11 25/09/2026 |
| 218 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $778.04 | $4,411.55 | 22:53:00 25/09/2026 |
| 219 | CoinEx |
ZEC/BTC | $1,548.29 | $4,384.99 | 23:02:53 25/09/2026 |
| 220 |  Altcoin Trader |
ZEC/ZAR | $1,626.53 | $4,074.47 | 23:00:12 25/09/2026 |
| 221 | CoinDCX |
ZEC/USDT | $1,539.85 | $3,910.91 | 22:57:11 25/09/2026 |
| 222 |  ApeSwap (BSC) |
ZEC/WBNB | $1,538.04 | $3,761.63 | 22:51:16 25/09/2026 |
| 223 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,543.88 | $3,642.15 | 22:58:05 25/09/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,537.00 | $3,104.50 | 22:51:40 25/09/2026 |
| 225 |  FMFW.io |
ZEC/BTC | $1,540.95 | $2,667.71 | 23:00:10 25/09/2026 |
| 226 |  HitBTC |
ZEC/BTC | $1,540.66 | $2,667.21 | 23:00:09 25/09/2026 |
| 227 |  Bullbit |
ZEC/USDC | $1,549.23 | $2,089.81 | 23:03:15 25/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,543.84 | $1,756.07 | 22:58:33 25/09/2026 |
| 229 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,532.39 | $1,532.76 | 22:06:09 22/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,536.32 | $1,288.63 | 22:51:43 25/09/2026 |
| 231 | Rhea Finance |
RHEA/ZEC | $0.09217 | $1,063.55 | 22:59:04 25/09/2026 |
| 232 | Uniswap v3 (BSC) |
ZEC/USDT | $1,532.32 | $999.06 | 22:51:47 25/09/2026 |
| 233 | CoinEx |
ZEC/USDC | $1,550.98 | $781.88 | 23:02:53 25/09/2026 |
| 234 | FMFW.io |
ZEC/USD | $1,537.30 | $599.21 | 23:00:10 25/09/2026 |
| 235 | HitBTC |
ZEC/USDT | $1,536.98 | $599.10 | 23:00:09 25/09/2026 |
| 236 |  Mandala Exchange |
ZEC/USDT | $1,536.98 | $597.67 | 22:57:10 25/09/2026 |
| 237 |  Gleec BTC |
ZEC/USDT | $1,536.96 | $597.66 | 23:00:11 25/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,538.51 | $548.01 | 22:51:38 25/09/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,533.52 | $531.43 | 22:51:40 25/09/2026 |
| 240 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,539.61 | $314.63 | 22:52:22 25/09/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/ZEC | $778.34 | $294.95 | 22:51:47 25/09/2026 |
| 242 |  Unocoin |
ZEC/INR | $710.12 | $142.02 | 23:00:12 25/09/2026 |
| 243 |  Fillx |
ZEC/USDC | $1,540.15 | $92.59 | 23:03:16 25/09/2026 |
| 244 |  Coinut |
ZEC/BTC | $67.05 | $81.92 | 23:00:13 25/09/2026 |
| 245 | Uniswap v4 (BSC) |
ZEC/USDC | $1,538.40 | $63.87 | 22:50:07 25/09/2026 |
| 246 | Mandala Exchange |
ZEC/USDT | $1,557.28 | $15.57 | 22:57:16 25/09/2026 |
| 247 | HitBTC |
ZEC/USDT | $1,557.25 | $15.57 | 23:00:15 25/09/2026 |
| 248 | Gleec BTC |
ZEC/USDT | $1,557.21 | $15.57 | 23:00:15 25/09/2026 |
| 249 | Coinut |
ZEC/LTC | $29.94 | $1.04 | 23:00:13 25/09/2026 |
| 250 | Coinut |
ZEC/CAD | $56.91 | $0.3056 | 23:00:13 25/09/2026 |
| 251 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 23:00:13 25/09/2026 |
| 252 | Poloniex |
ZEC/BTC | $1,520.33 | $0 | 22:59:53 25/09/2026 |
| 253 | YoBit |
ZEC/ETH | $1,653.04 | $0 | 23:00:08 25/09/2026 |
| 254 | CoinEx |
ZEC/USDT | $1,448.84 | $0 | 12:09:15 23/09/2026 |
| 255 |  Bitbns |
ZEC/INR | $83.54 | $0 | 23:00:08 25/09/2026 |
| 256 |  Giottus |
ZEC/INR | $1,565.07 | $0 | 22:54:09 25/09/2026 |
| 257 | Giottus |
ZEC/USDT | $1,539.43 | $0 | 22:54:09 25/09/2026 |
| 258 |  CoinZoom |
ZEC/USD | $1,544.48 | $0 | 23:00:09 25/09/2026 |
| 259 | CoinZoom |
ZEC/USDT | $50,039.52 | $0 | 23:00:09 25/09/2026 |
| 260 |  Everything.inc |
ZEC/SDEX | $406.50 | $0 | 22:57:11 25/09/2026 |
| 261 | Hyperliquid |
hyna:ZEC/USDE | $1,542.17 | $0 | 22:57:26 25/09/2026 |
| 262 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 23:00:12 25/09/2026 |
| 263 | ADEN |
ZEC/USDC | $1,540.11 | $0 | 23:04:00 25/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,356,849,494 với tỷ giá $1,538.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.