Zcash ZEC
Xếp hạng #12
07:54:00 21/06/2026
Giá Zcash (ZEC)
$469.55 -0.75%
0.007311 BTC
12,485,350 VND
Thấp: $458.41
Cao: $483.03
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $470.21 | $606,249,666 | 06:54:16 21/06/2026 |
| 2 |  OrangeX |
ZEC/USDT | $470.05 | $390,191,670 | 06:57:15 21/06/2026 |
| 3 |  WEEX |
ZEC/USDT | $470.02 | $357,475,379 | 06:57:17 21/06/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $469.66 | $298,849,149 | 07:00:17 21/06/2026 |
| 5 |  CoinW |
ZEC/USDT | $470.03 | $290,280,550 | 06:57:17 21/06/2026 |
| 6 |  LBank |
ZEC/USDT | $470.04 | $266,739,450 | 06:57:16 21/06/2026 |
| 7 |  AstralX |
ZEC/USDT | $469.63 | $258,682,030 | 07:00:16 21/06/2026 |
| 8 |  BVOX |
ZEC/USDT | $470.01 | $238,385,517 | 06:57:15 21/06/2026 |
| 9 |  Ju.com |
ZEC/USDT | $469.72 | $214,255,897 | 07:00:16 21/06/2026 |
| 10 |  BiKing |
ZEC/USDT | $470.02 | $207,173,206 | 06:57:16 21/06/2026 |
| 11 |  MEXC |
ZEC/USDT | $470.06 | $163,650,866 | 06:57:16 21/06/2026 |
| 12 |  WHXEX |
ZEC/USDT | $470.21 | $148,151,639 | 06:54:16 21/06/2026 |
| 13 |  idax exchange |
ZEC/USDT | $469.82 | $146,689,992 | 07:00:17 21/06/2026 |
| 14 |  Blockfinex |
ZEC/USDT | $469.77 | $146,682,459 | 07:00:15 21/06/2026 |
| 15 |  CEEX exchange |
ZEC/USDT | $470.46 | $142,126,996 | 07:00:09 21/06/2026 |
| 16 |  MSX |
ZEC/USD | $469.21 | $133,310,717 | 07:03:50 21/06/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $469.98 | $118,387,289 | 06:57:15 21/06/2026 |
| 18 |  Ourbit |
ZEC/USDT | $470.03 | $116,258,570 | 06:57:16 21/06/2026 |
| 19 |  SunX |
ZEC/USDT | $469.66 | $112,689,183 | 07:01:17 21/06/2026 |
| 20 |  Toobit |
ZEC/USDT | $470.02 | $110,791,129 | 06:57:19 21/06/2026 |
| 21 |  FameEX |
ZEC/USDT | $470.04 | $108,436,291 | 06:57:18 21/06/2026 |
| 22 |  ASTX |
ZEC/USDT | $469.60 | $107,235,182 | 07:00:16 21/06/2026 |
| 23 |  Bybit |
ZEC/USDT | $470.22 | $102,874,006 | 06:54:16 21/06/2026 |
| 24 |  KTX |
ZEC/USDT | $469.65 | $98,595,275 | 07:00:16 21/06/2026 |
| 25 |  Bitbase |
ZEC/USDT | $471.13 | $90,031,992 | 06:48:16 21/06/2026 |
| 26 |  Aivora Exchange |
ZEC/USDT | $469.99 | $89,059,410 | 07:00:16 21/06/2026 |
| 27 |  Ekbit |
ZEC/USDT | $469.66 | $84,193,781 | 07:00:16 21/06/2026 |
| 28 |  AEGET |
ZEC/USDT | $469.60 | $83,356,907 | 07:00:23 21/06/2026 |
| 29 |  YEX |
ZEC/USDT | $469.61 | $74,152,216 | 07:00:16 21/06/2026 |
| 30 |  Bitget |
ZEC/USDT | $470.20 | $71,413,793 | 06:54:16 21/06/2026 |
| 31 |  Cofinex |
ZEC/USDT | $469.92 | $70,182,096 | 07:00:15 21/06/2026 |
| 32 |  CZR Exchange |
ZEC/USDT | $469.59 | $69,262,265 | 07:00:17 21/06/2026 |
| 33 |  Hyperliquid |
ZEC/USD | $469.49 | $69,174,406 | 06:57:27 21/06/2026 |
| 34 | Binance |
ZEC/USDT | $470.74 | $63,188,345 | 06:56:42 21/06/2026 |
| 35 |  Coinlocally |
ZEC/USDT | $469.78 | $60,481,333 | 07:00:16 21/06/2026 |
| 36 |  Echobit |
ZEC/USDT | $470.02 | $59,201,894 | 06:57:16 21/06/2026 |
| 37 |  KuCoin |
ZEC/USDT | $474.82 | $48,891,518 | 22:57:19 20/06/2026 |
| 38 |  YoBit |
ZEC/BTC | $472.38 | $48,710,877 | 07:00:08 21/06/2026 |
| 39 | Bitbase |
ZEC/USDT | $470.77 | $46,392,244 | 06:51:11 21/06/2026 |
| 40 |  BingX |
ZEC/USDT | $470.07 | $42,216,511 | 06:57:17 21/06/2026 |
| 41 |  Poloniex |
ZEC/USDT | $446.52 | $40,963,747 | 06:59:23 21/06/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $470.72 | $37,915,701 | 06:56:30 21/06/2026 |
| 43 |  Zoomex |
ZEC/USDT | $469.99 | $37,759,383 | 06:57:18 21/06/2026 |
| 44 |  Bitbaby |
ZEC/USDT | $469.98 | $36,763,441 | 07:00:15 21/06/2026 |
| 45 |  Koinbay |
ZEC/USDT | $59.54 | $36,160,642 | 06:57:15 21/06/2026 |
| 46 |  KCEX |
ZEC/USDT | $469.95 | $32,347,155 | 06:57:15 21/06/2026 |
| 47 |  SuperEx |
ZEC/USDT | $470.37 | $31,792,492 | 07:00:10 21/06/2026 |
| 48 |  Gate |
ZEC/USDT | $470.35 | $29,675,546 | 06:54:20 21/06/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $469.13 | $29,642,039 | 07:03:17 21/06/2026 |
| 50 | Binance |
ZEC/USDC | $470.16 | $29,360,404 | 06:54:16 21/06/2026 |
| 51 | KuCoin |
ZEC/USDT | $470.92 | $25,321,987 | 06:59:53 21/06/2026 |
| 52 | Toobit |
ZEC/USDT | $470.44 | $22,671,880 | 06:57:11 21/06/2026 |
| 53 |  BloFin |
ZEC/USDT | $470.04 | $19,659,420 | 06:57:16 21/06/2026 |
| 54 |  Ulink |
ZEC/USDT | $469.61 | $18,824,609 | 07:00:20 21/06/2026 |
| 55 |  OKX |
ZEC/USDT | $470.46 | $18,188,685 | 06:56:23 21/06/2026 |
| 56 |  YUBIT |
ZEC/USDT | $470.71 | $15,877,907 | 06:57:10 21/06/2026 |
| 57 |  EagleX |
ZEC/USDT | $470.53 | $15,533,187 | 07:00:08 21/06/2026 |
| 58 |  PrimeXBT |
ZEC/USDT | $470.48 | $15,520,222 | 07:00:16 21/06/2026 |
| 59 |  MGBX |
ZEC/USDT | $470.00 | $15,092,660 | 06:57:17 21/06/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $469.73 | $14,200,825 | 07:00:16 21/06/2026 |
| 61 | YUBIT |
ZEC/USDT | $470.02 | $11,926,447 | 06:57:15 21/06/2026 |
| 62 |  Tebbit |
ZEC/USDT | $469.60 | $11,067,052 | 07:00:16 21/06/2026 |
| 63 | EagleX |
ZEC/USDT | $469.61 | $10,870,865 | 07:00:15 21/06/2026 |
| 64 |  CriptoSwaps |
ZEC/BTC | $471.01 | $9,252,223 | 06:57:17 21/06/2026 |
| 65 |  XT.COM |
ZEC/USDT | $470.52 | $9,133,750 | 06:57:11 21/06/2026 |
| 66 |  Bitrue |
ZEC/USDT | $470.08 | $8,952,170 | 06:57:16 21/06/2026 |
| 67 |  P2B |
ZEC/USDT | $470.56 | $8,847,196 | 06:57:08 21/06/2026 |
| 68 |  ApeX Omni |
ZEC/USDT | $469.39 | $8,805,279 | 07:03:15 21/06/2026 |
| 69 |  WhiteBIT |
ZEC/USDT | $470.68 | $8,609,206 | 06:54:07 21/06/2026 |
| 70 |  Aster |
ZEC/USDT | $470.86 | $7,888,142 | 06:54:15 21/06/2026 |
| 71 |  Pionex |
ZEC/USDT | $470.38 | $7,605,392 | 06:57:09 21/06/2026 |
| 72 |  BitTap |
ZEC/USDT | $469.67 | $6,869,935 | 07:00:19 21/06/2026 |
| 73 | BingX |
ZEC/USDC | $469.94 | $6,766,671 | 06:57:17 21/06/2026 |
| 74 |  Picol |
ZEC/USDT | $470.33 | $6,679,489 | 07:00:11 21/06/2026 |
| 75 | Binance |
ZEC/USDC | $470.46 | $6,623,135 | 06:56:42 21/06/2026 |
| 76 | ASTX |
ZEC/USDT | $470.40 | $6,609,842 | 07:00:13 21/06/2026 |
| 77 |  BYDFi |
ZEC/USDT | $470.60 | $6,089,753 | 07:00:15 21/06/2026 |
| 78 |  Kraken |
ZEC/USD | $470.77 | $6,052,337 | 06:59:23 21/06/2026 |
| 79 |  Rhea Finance |
WNEAR/ZEC | $2.19 | $6,018,165 | 06:59:23 21/06/2026 |
| 80 |  AscendEX |
ZEC/USDT | $470.30 | $5,712,316 | 06:54:15 21/06/2026 |
| 81 |  EdgeX |
ZEC/USD | $469.59 | $5,659,916 | 07:03:15 21/06/2026 |
| 82 | WhiteBIT |
ZEC/USDT | $469.63 | $5,239,448 | 06:54:15 21/06/2026 |
| 83 |  Phemex |
ZEC/USDT | $470.80 | $4,892,779 | 06:57:10 21/06/2026 |
| 84 |  Hibt |
ZEC/USDT | $471.57 | $4,844,662 | 06:48:12 21/06/2026 |
| 85 |  Gleec BTC |
ZEC/USDT | $471.00 | $4,749,873 | 07:00:15 21/06/2026 |
| 86 |  HitBTC |
ZEC/USDT | $471.21 | $4,680,583 | 07:00:17 21/06/2026 |
| 87 |  Mandala Exchange |
ZEC/USDT | $471.21 | $4,680,583 | 07:00:15 21/06/2026 |
| 88 | Pionex |
ZEC/USDT | $470.02 | $4,500,515 | 06:57:16 21/06/2026 |
| 89 |  BitMart |
ZEC/USDT | $470.37 | $4,098,237 | 06:57:10 21/06/2026 |
| 90 |  Lighter |
ZEC/USDC | $470.12 | $4,034,714 | 06:57:15 21/06/2026 |
| 91 | Bitget |
ZEC/USDT | $470.81 | $3,957,688 | 06:54:09 21/06/2026 |
| 92 | YEX |
ZEC/USDC | $469.48 | $3,608,293 | 07:00:16 21/06/2026 |
| 93 |  LeveX |
ZEC/USDT | $469.59 | $3,347,263 | 07:00:15 21/06/2026 |
| 94 | KCEX |
ZEC/USDT | $470.60 | $3,283,880 | 06:57:09 21/06/2026 |
| 95 | CZR Exchange |
ZEC/USDT | $470.50 | $3,160,864 | 06:57:09 21/06/2026 |
| 96 | YEX |
ZEC/USDT | $470.45 | $3,151,634 | 07:00:10 21/06/2026 |
| 97 | MEXC |
ZEC/USDT | $470.42 | $3,035,687 | 06:57:07 21/06/2026 |
| 98 | BiKing |
ZEC/USDT | $470.40 | $2,998,055 | 06:57:07 21/06/2026 |
| 99 |  XXKK |
ZEC/USDT | $470.57 | $2,977,759 | 07:00:09 21/06/2026 |
| 100 |  HTX |
ZEC/USDT | $434.11 | $2,947,051 | 06:59:25 21/06/2026 |
| 101 |  CRMClick |
ZEC/USDT | $434.12 | $2,943,092 | 07:00:07 21/06/2026 |
| 102 |  Antarctic |
ZEC/USDT | $468.95 | $2,894,328 | 07:03:19 21/06/2026 |
| 103 | WEEX |
ZEC/USDT | $470.43 | $2,760,119 | 06:57:10 21/06/2026 |
| 104 |  DigiFinex |
ZEC/USDT | $469.35 | $2,707,885 | 07:00:09 21/06/2026 |
| 105 | Biconomy.com |
ZEC/USDT | $470.52 | $2,613,921 | 06:57:11 21/06/2026 |
| 106 | Bitbase |
ZEC/USDC | $470.82 | $2,450,657 | 06:51:11 21/06/2026 |
| 107 | Bitbaby |
ZEC/USDC | $469.87 | $2,378,120 | 07:00:15 21/06/2026 |
| 108 | BloFin |
ZEC/USDT | $470.53 | $2,242,372 | 06:57:08 21/06/2026 |
| 109 |  SunX |
ZEC/USDT | $378.52 | $2,234,949 | 07:03:15 21/06/2026 |
| 110 | Phemex |
ZEC/USDT | $470.02 | $2,223,275 | 06:57:17 21/06/2026 |
| 111 |  CoinEx |
ZEC/USDT | $470.48 | $2,170,421 | 06:59:23 21/06/2026 |
| 112 |  Extended |
ZEC/USD | $469.28 | $1,974,836 | 07:03:16 21/06/2026 |
| 113 | Bitbaby |
ZEC/USDT | $470.58 | $1,900,942 | 07:00:10 21/06/2026 |
| 114 |  Bitcastle |
ZEC/USDT | $469.61 | $1,820,167 | 07:00:19 21/06/2026 |
| 115 | MEXC |
ZEC/USDC | $469.85 | $1,806,933 | 06:57:16 21/06/2026 |
| 116 |  Coinbase International Exchange |
ZEC/USDC | $469.74 | $1,745,992 | 07:00:15 21/06/2026 |
| 117 |  WOO X Pro |
ZEC/USDT | $469.65 | $1,729,915 | 07:00:16 21/06/2026 |
| 118 |  Backpack Exchange |
ZEC/USDC | $470.01 | $1,686,668 | 06:57:16 21/06/2026 |
| 119 |  BitKan |
ZEC/USDT | $470.71 | $1,670,089 | 07:00:08 21/06/2026 |
| 120 | EasiCoin |
ZEC/USDT | $470.37 | $1,623,840 | 07:00:09 21/06/2026 |
| 121 |  Niza.io |
ZEC/USD | $470.48 | $1,513,898 | 07:00:09 21/06/2026 |
| 122 | CoinW |
ZEC/USDT | $470.30 | $1,478,080 | 06:57:10 21/06/2026 |
| 123 | Binance |
ZEC/BTC | $470.63 | $1,454,003 | 06:56:42 21/06/2026 |
| 124 | CriptoSwaps |
ZEC/ETH | $470.84 | $1,429,918 | 06:57:17 21/06/2026 |
| 125 | Binance |
ZEC/ETH | $470.54 | $1,363,256 | 06:56:54 21/06/2026 |
| 126 |  NEAR Intents |
iUSDT/ZEC | $0.9993 | $1,341,633 | 06:49:41 21/06/2026 |
| 127 | Koinbay |
ZEC/USDT | $470.34 | $1,296,710 | 06:57:07 21/06/2026 |
| 128 | WHXEX |
ZEC/USDT | $470.37 | $1,287,751 | 07:00:09 21/06/2026 |
| 129 |  BitDelta |
ZEC/USDT | $470.44 | $1,277,512 | 07:00:08 21/06/2026 |
| 130 | Biconomy.com |
ZEC/USDC | $470.56 | $1,145,666 | 06:57:11 21/06/2026 |
| 131 |  BiFinance |
ZEC/USDT | $470.57 | $1,115,240 | 06:57:12 21/06/2026 |
| 132 |  Grvt |
ZEC/USDT | $467.68 | $1,062,253 | 05:09:21 21/06/2026 |
| 133 |  EXMO.ME |
ZEC/RUB | $467.35 | $1,021,598 | 07:00:10 21/06/2026 |
| 134 |  TruBit Pro Exchange |
ZEC/USDT | $468.96 | $930,476 | 07:00:08 21/06/2026 |
| 135 | P2B |
ZEC/USDC | $470.62 | $892,602 | 06:57:08 21/06/2026 |
| 136 |  ZKE |
ZEC/USDT | $470.38 | $772,549 | 07:00:12 21/06/2026 |
| 137 | Bitrue |
ZEC/USDT | $473.11 | $743,140 | 06:57:09 21/06/2026 |
| 138 |  Uniswap v3 (BSC) |
ZEC/USDT | $470.35 | $722,148 | 06:56:16 21/06/2026 |
| 139 |  B2Z Exchange |
ZEC/USD | $470.86 | $681,129 | 07:00:15 21/06/2026 |
| 140 | AscendEX |
ZEC/USDT | $467.92 | $666,590 | 06:54:10 21/06/2026 |
| 141 |  AlphaX |
ZEC/USDT | $469.62 | $645,899 | 07:00:18 21/06/2026 |
| 142 |  BITmarkets |
ZEC/USDT | $470.56 | $636,778 | 07:00:15 21/06/2026 |
| 143 |  Pacifica |
ZEC/USD | $469.38 | $537,301 | 07:03:15 21/06/2026 |
| 144 | XT.COM |
ZEC/USDC | $470.44 | $526,506 | 06:57:11 21/06/2026 |
| 145 |  Koinpark |
ZEC/USDT | $470.56 | $423,446 | 06:57:09 21/06/2026 |
| 146 | BYDFi |
ZEC/USDT | $470.58 | $422,206 | 07:00:11 21/06/2026 |
| 147 |  Bitfinex |
ZEC/USD | $471.11 | $416,709 | 06:59:53 21/06/2026 |
| 148 | Bitrue |
ZEC/USDC | $473.29 | $390,023 | 06:57:09 21/06/2026 |
| 149 | Kraken |
ZEC/EUR | $471.92 | $374,065 | 06:59:23 21/06/2026 |
| 150 |  BitxEX |
ZEC/USDT | $469.61 | $371,707 | 07:00:16 21/06/2026 |
| 151 | MEXC |
ZEC/USD1 | $469.82 | $348,072 | 06:57:16 21/06/2026 |
| 152 |  Orderly |
ZEC/USDC | $469.38 | $340,609 | 07:03:17 21/06/2026 |
| 153 |  MemeMax |
ZEC/USDC | $469.19 | $340,609 | 07:03:15 21/06/2026 |
| 154 |  BitMEX |
ZEC/USDT | $470.37 | $324,993 | 06:57:15 21/06/2026 |
| 155 | Uniswap v3 (BSC) |
ZEC/BTCB | $471.05 | $237,340 | 06:55:05 21/06/2026 |
| 156 | Backpack Exchange |
ZEC/USDC | $471.29 | $236,789 | 06:57:08 21/06/2026 |
| 157 |  Bitazza |
ZEC/USDT | $471.81 | $220,549 | 07:00:12 21/06/2026 |
| 158 |  NexDAX |
ZEC/USDT | $470.75 | $203,482 | 06:54:10 21/06/2026 |
| 159 |  BigONE |
ZEC/USDT | $470.23 | $201,967 | 06:57:08 21/06/2026 |
| 160 |  BitGW Exchange |
ZEC/USDT | $470.69 | $198,590 | 06:57:11 21/06/2026 |
| 161 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $470.55 | $194,573 | 06:56:19 21/06/2026 |
| 162 | NexDAX |
ZEC/ETH | $470.70 | $185,297 | 06:54:10 21/06/2026 |
| 163 |  Binance.US |
ZEC/USDT | $470.74 | $174,498 | 06:59:53 21/06/2026 |
| 164 | Bitfinex |
ZEC/USDT | $475.42 | $171,518 | 06:57:16 21/06/2026 |
| 165 |  Blynex |
ZEC/USDT | $470.83 | $170,962 | 06:57:10 21/06/2026 |
| 166 | Binance |
ZEC/USD1 | $473.36 | $163,746 | 06:56:54 21/06/2026 |
| 167 |  GroveX |
ZEC/USDT | $472.43 | $140,825 | 07:00:12 21/06/2026 |
| 168 | CoinEx |
ZEC/BTC | $470.69 | $117,692 | 06:59:54 21/06/2026 |
| 169 | WhiteBIT |
ZEC/BTC | $472.13 | $111,006 | 06:54:07 21/06/2026 |
| 170 |  VinDAX |
ZEC/ETH | $470.40 | $109,096 | 07:00:08 21/06/2026 |
| 171 | Niza.io |
ZEC/EUR | $471.12 | $93,802.53 | 07:00:09 21/06/2026 |
| 172 |  CoinDCX |
ZEC/INR | $507.38 | $93,438.76 | 07:00:08 21/06/2026 |
| 173 | Cofinex |
ZEC/USDT | $470.41 | $85,396.61 | 07:00:10 21/06/2026 |
| 174 |  ADEN |
ZEC/USDT | $469.41 | $84,474.93 | 07:03:56 21/06/2026 |
| 175 | NEAR Intents |
ETH/ZEC | $1,743.36 | $82,447.45 | 06:56:16 21/06/2026 |
| 176 | Bitbase |
ZEC/USDC | $471.10 | $76,943.89 | 06:48:16 21/06/2026 |
| 177 | VinDAX |
ZEC/BTC | $470.46 | $71,858.34 | 07:00:08 21/06/2026 |
| 178 | Bitcastle |
ZEC/USDT | $470.38 | $67,839.99 | 07:00:11 21/06/2026 |
| 179 | MEXC |
ZEC/USDC | $472.06 | $60,909.81 | 06:57:07 21/06/2026 |
| 180 | KuCoin |
ZEC/BTC | $470.52 | $60,831.39 | 06:59:53 21/06/2026 |
| 181 |  XBO.com |
ZEC/USDT | $470.82 | $60,044.88 | 07:00:12 21/06/2026 |
| 182 | MEXC |
ZEC/USD1 | $470.28 | $52,664.51 | 06:57:07 21/06/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/USDT | $471.36 | $48,928.49 | 06:56:46 21/06/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $471.20 | $40,961.85 | 06:55:09 21/06/2026 |
| 185 | MGBX |
ZEC/USDT | $470.41 | $39,574.03 | 06:57:11 21/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $471.40 | $33,526.55 | 06:56:21 21/06/2026 |
| 187 |  CoinUp.io |
ZEC/USDT | $470.43 | $32,861.30 | 06:57:11 21/06/2026 |
| 188 |  Nonkyc.io Exchange |
ZEC/USDT | $470.56 | $30,821.61 | 07:00:09 21/06/2026 |
| 189 | KTX |
ZEC/USDT | $470.90 | $27,677.99 | 07:00:09 21/06/2026 |
| 190 |  Kanga Exchange |
ZEC/USDC | $471.38 | $25,525.46 | 06:57:09 21/06/2026 |
| 191 | Kanga Exchange |
ZEC/PLN | $471.43 | $24,137.79 | 06:57:09 21/06/2026 |
| 192 | Bitfinex |
ZEC/USDT | $475.83 | $23,056.42 | 06:59:23 21/06/2026 |
| 193 |  Bitstamp by Robinhood |
ZEC/USD | $472.84 | $19,170.67 | 06:59:23 21/06/2026 |
| 194 | Hyperliquid |
hyna:ZEC/USD | $469.64 | $18,000.17 | 06:57:27 21/06/2026 |
| 195 | NEAR Intents |
USDC/ZEC | $0.9964 | $17,009.37 | 06:45:34 21/06/2026 |
| 196 | OKX |
ZEC/EUR | $471.24 | $16,958.12 | 06:56:23 21/06/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $2.18 | $15,228.95 | 06:35:51 21/06/2026 |
| 198 | OKX |
ZEC/USDC | $474.72 | $14,304.34 | 06:56:54 21/06/2026 |
| 199 | Binance.US |
ZEC/USD | $472.07 | $14,120.37 | 06:59:53 21/06/2026 |
| 200 | CoinEx |
ZEC/USDC | $471.43 | $13,323.81 | 06:59:54 21/06/2026 |
| 201 | OKX |
ZEC/USD | $470.78 | $13,296.45 | 06:56:54 21/06/2026 |
| 202 |  Paradex |
ZEC/USD | $475.45 | $13,181.55 | 07:03:15 21/06/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $476.10 | $12,721.38 | 05:53:15 21/06/2026 |
| 204 | Binance |
ZEC/U | $465.94 | $12,656.14 | 06:56:54 21/06/2026 |
| 205 |  FMFW.io |
ZEC/USD | $471.42 | $12,158.21 | 07:00:09 21/06/2026 |
| 206 | HitBTC |
ZEC/USDT | $470.86 | $12,147.95 | 06:54:08 21/06/2026 |
| 207 | Mandala Exchange |
ZEC/USDT | $470.88 | $12,146.39 | 07:00:09 21/06/2026 |
| 208 | Gleec BTC |
ZEC/USDT | $470.88 | $12,146.39 | 07:00:12 21/06/2026 |
| 209 |  EXMO |
ZEC/USDT | $471.43 | $11,592.64 | 06:57:09 21/06/2026 |
| 210 | EXMO.ME |
ZEC/USDT | $471.45 | $11,493.27 | 07:00:10 21/06/2026 |
| 211 |  Flipster |
ZEC/USDT | $471.55 | $11,309.74 | 07:00:15 21/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $476.07 | $9,559.74 | 05:53:15 21/06/2026 |
| 213 |  OpenOcean |
ZEC/USDT | $532.83 | $8,409.66 | 23:24:10 16/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/USDT | $476.10 | $6,972.16 | 05:53:15 21/06/2026 |
| 215 | Nonkyc.io Exchange |
ZEC/XMR | $470.99 | $5,370.20 | 07:00:09 21/06/2026 |
| 216 |  Fillx |
ZEC/USDC | $469.38 | $4,008.30 | 07:03:16 21/06/2026 |
| 217 |  Derive |
ZEC/USD | $469.25 | $2,947.66 | 07:03:16 21/06/2026 |
| 218 | HitBTC |
ZEC/BTC | $470.47 | $2,487.44 | 06:54:08 21/06/2026 |
| 219 | FMFW.io |
ZEC/BTC | $470.94 | $2,484.61 | 07:00:09 21/06/2026 |
| 220 | Uniswap v3 (BSC) |
ZEC/USDT | $475.75 | $2,115.90 | 05:53:14 21/06/2026 |
| 221 | Poloniex |
ZEC/BTC | $442.81 | $2,074.71 | 06:59:53 21/06/2026 |
| 222 |  Aevo |
ZEC/USD | $469.35 | $1,716.64 | 07:03:16 21/06/2026 |
| 223 | NEAR Intents |
RHEA/ZEC | $0.01423 | $1,362.90 | 01:39:48 20/06/2026 |
| 224 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $472.11 | $1,042.02 | 06:56:46 21/06/2026 |
| 225 |  ApeSwap (BSC) |
ZEC/WBNB | $471.06 | $979.29 | 06:56:16 21/06/2026 |
| 226 |  LATOKEN |
ZEC/USDT | $524.06 | $971.21 | 06:54:10 21/06/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/ETH | $470.86 | $943.60 | 06:56:19 21/06/2026 |
| 228 | NEAR Intents |
DASH/ZEC | $34.91 | $883.28 | 04:28:45 19/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $467.63 | $831.71 | 02:28:02 21/06/2026 |
| 230 |  WazirX |
ZEC/INR | $490.77 | $744.50 | 07:00:08 21/06/2026 |
| 231 | WazirX |
ZEC/USDT | $467.03 | $708.02 | 07:00:08 21/06/2026 |
| 232 |  Uniswap v4 (BSC) |
ZEC/BTCB | $471.18 | $581.97 | 06:56:16 21/06/2026 |
| 233 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $471.68 | $491.21 | 06:48:57 21/06/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/ZEC | $581.71 | $447.58 | 05:53:15 21/06/2026 |
| 235 |  Gemini |
ZEC/USD | $474.23 | $421.95 | 05:42:24 21/06/2026 |
| 236 | CoinDCX |
ZEC/USDT | $470.80 | $227.36 | 07:00:08 21/06/2026 |
| 237 |  Unocoin |
ZEC/INR | $243.33 | $214.03 | 06:57:11 21/06/2026 |
| 238 |  Altcoin Trader |
ZEC/ZAR | $471.74 | $153.91 | 07:00:13 21/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $470.03 | $126.92 | 05:29:59 21/06/2026 |
| 240 | Bitfinex |
ZEC/BTC | $473.77 | $120.86 | 06:59:23 21/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $471.62 | $112.09 | 06:53:01 21/06/2026 |
| 242 | Uniswap v4 (BSC) |
ZEC/USDC | $474.49 | $75.09 | 05:53:20 21/06/2026 |
| 243 |  Coinut |
ZEC/BTC | $51.39 | $62.79 | 07:00:13 21/06/2026 |
| 244 | Uniswap v4 (BSC) |
ZEC/USDT | $471.73 | $53.14 | 06:48:57 21/06/2026 |
| 245 | Coinut |
ZEC/LTC | $19.00 | $0.6596 | 07:00:13 21/06/2026 |
| 246 | Coinut |
ZEC/CAD | $56.81 | $0.3051 | 07:00:13 21/06/2026 |
| 247 | NEAR Intents |
USDT/ZEC | $1.00 | $0.06458 | 00:34:36 21/06/2026 |
| 248 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 07:00:13 21/06/2026 |
| 249 | YoBit |
ZEC/ETH | $540.68 | $0 | 07:00:08 21/06/2026 |
| 250 |  Bitbns |
ZEC/INR | $84.75 | $0 | 07:00:10 21/06/2026 |
| 251 |  Giottus |
ZEC/INR | $517.46 | $0 | 06:54:08 21/06/2026 |
| 252 | Giottus |
ZEC/USDT | $470.72 | $0 | 06:54:08 21/06/2026 |
| 253 |  CoinZoom |
ZEC/USD | $470.54 | $0 | 07:00:12 21/06/2026 |
| 254 | CoinZoom |
ZEC/USDT | $549.38 | $0 | 07:00:12 21/06/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $278.07 | $0 | 06:57:10 21/06/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.61 | $0 | 06:57:17 21/06/2026 |
| 257 | ADEN |
ZEC/USDC | $469.41 | $0 | 07:03:56 21/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 21/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,249,666 với tỷ giá $470.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.