Zcash ZEC
Xếp hạng #13
02:43:00 19/11/2025
Giá Zcash (ZEC)
$641.62 1.38%
0.006874 BTC
17,869,157 VND
Thấp: $550.05
Cao: $684.00
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $644.66 | $3,503,240,804 | 01:54:17 19/11/2025 |
| 2 |  FameEX |
ZEC/USDT | $639.76 | $2,731,623,618 | 01:57:17 19/11/2025 |
| 3 |  Ju.com |
ZEC/USDT | $644.85 | $2,101,522,784 | 01:54:16 19/11/2025 |
| 4 |  BiKing |
ZEC/USDT | $639.84 | $1,356,388,850 | 01:57:17 19/11/2025 |
| 5 |  CoinW |
ZEC/USDT | $640.00 | $1,348,947,920 | 01:57:17 19/11/2025 |
| 6 |  YUBIT |
ZEC/USDT | $639.83 | $938,174,537 | 01:57:15 19/11/2025 |
| 7 |  MEXC |
ZEC/USDT | $644.95 | $812,207,133 | 01:54:15 19/11/2025 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $644.54 | $812,000,100 | 01:54:16 19/11/2025 |
| 9 |  CZR Exchange |
ZEC/USDT | $635.52 | $807,577,870 | 01:45:16 19/11/2025 |
| 10 | Binance |
ZEC/USDT | $641.81 | $776,511,591 | 01:57:02 19/11/2025 |
| 11 |  Top.one |
ZEC/USDT | $634.07 | $671,523,165 | 02:03:16 19/11/2025 |
| 12 |  Bybit |
ZEC/USDT | $645.57 | $585,429,777 | 01:54:17 19/11/2025 |
| 13 |  Hyperliquid |
ZEC/USD | $645.84 | $570,720,074 | 01:54:16 19/11/2025 |
| 14 |  Bitrue |
ZEC/USDT | $640.91 | $507,279,727 | 01:57:16 19/11/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $640.67 | $432,712,988 | 01:57:18 19/11/2025 |
| 16 |  YEX |
ZEC/USDT | $648.22 | $431,252,893 | 01:51:17 19/11/2025 |
| 17 |  NovaEx |
ZEC/USDT | $639.94 | $391,330,622 | 01:57:16 19/11/2025 |
| 18 |  Darkex Exchange |
ZEC/USDT | $639.96 | $356,755,398 | 01:57:17 19/11/2025 |
| 19 |  Coinbase Exchange |
ZEC/USD | $643.23 | $341,998,338 | 01:56:59 19/11/2025 |
| 20 |  CEEX exchange |
ZEC/USDT | $637.07 | $216,627,585 | 02:00:07 19/11/2025 |
| 21 |  Aster |
ZEC/USDT | $646.46 | $175,728,851 | 01:54:15 19/11/2025 |
| 22 |  Zoomex |
ZEC/USDT | $641.45 | $175,700,638 | 01:57:17 19/11/2025 |
| 23 |  BigONE |
ZEC/USDT | $642.55 | $170,530,992 | 01:57:11 19/11/2025 |
| 24 |  Ourbit |
ZEC/USDT | $639.81 | $161,142,679 | 01:57:15 19/11/2025 |
| 25 |  XT.COM |
ZEC/USDT | $642.05 | $159,708,951 | 01:57:11 19/11/2025 |
| 26 |  Toobit |
ZEC/USDT | $641.90 | $153,374,876 | 01:57:08 19/11/2025 |
| 27 |  BitbabyExchange |
ZEC/USDT | $640.87 | $149,996,513 | 01:57:16 19/11/2025 |
| 28 |  Cofinex |
ZEC/USDT | $642.09 | $149,933,853 | 01:57:15 19/11/2025 |
| 29 |  Poloniex |
ZEC/USDT | $637.08 | $149,572,875 | 02:00:56 19/11/2025 |
| 30 |  KuCoin |
ZEC/USDT | $644.82 | $138,843,247 | 01:54:19 19/11/2025 |
| 31 | KuCoin |
ZEC/USDT | $642.36 | $131,594,974 | 01:56:24 19/11/2025 |
| 32 |  LBank |
ZEC/USDT | $639.92 | $108,373,959 | 01:57:17 19/11/2025 |
| 33 |  Kraken |
ZEC/USD | $639.00 | $99,916,441 | 01:59:55 19/11/2025 |
| 34 |  Lighter |
ZEC/USDC | $524.91 | $84,794,494 | 02:03:16 19/11/2025 |
| 35 |  BloFin |
ZEC/USDT | $639.50 | $84,351,143 | 01:57:17 19/11/2025 |
| 36 |  Pionex |
ZEC/USDT | $642.06 | $79,210,464 | 01:57:08 19/11/2025 |
| 37 | Pionex |
ZEC/USDT | $639.74 | $76,756,325 | 01:57:17 19/11/2025 |
| 38 |  KCEX |
ZEC/USDT | $640.92 | $74,649,983 | 01:57:16 19/11/2025 |
| 39 |  YoBit |
ZEC/BTC | $650.18 | $74,291,219 | 02:00:08 19/11/2025 |
| 40 |  CRMClick |
ZEC/USDT | $640.78 | $72,564,580 | 01:57:16 19/11/2025 |
| 41 |  Qmall Exchange |
ZEC/USDT | $637.23 | $70,672,791 | 02:00:09 19/11/2025 |
| 42 | Toobit |
ZEC/USDT | $640.32 | $67,697,105 | 01:57:16 19/11/2025 |
| 43 | YEX |
ZEC/USDT | $636.41 | $67,671,775 | 02:00:10 19/11/2025 |
| 44 |  EasiCoin |
ZEC/USDT | $639.96 | $66,441,795 | 01:57:16 19/11/2025 |
| 45 |  WhiteBIT |
ZEC/USDT | $646.12 | $54,544,930 | 01:54:15 19/11/2025 |
| 46 |  Backpack Exchange |
ZEC/USDC | $641.47 | $51,893,527 | 01:57:16 19/11/2025 |
| 47 |  Picol |
ZEC/USDT | $636.32 | $49,941,224 | 02:00:07 19/11/2025 |
| 48 | Binance |
ZEC/USDC | $641.98 | $46,422,233 | 01:56:42 19/11/2025 |
| 49 |  XXKK |
ZEC/USDT | $637.83 | $44,524,480 | 02:00:09 19/11/2025 |
| 50 | MEXC |
ZEC/USDT | $637.11 | $43,844,594 | 01:45:14 19/11/2025 |
| 51 |  Gate |
ZEC/USDT | $645.54 | $40,309,563 | 01:54:19 19/11/2025 |
| 52 |  BitDelta |
ZEC/USDT | $637.82 | $38,794,327 | 02:00:07 19/11/2025 |
| 53 |  Biconomy.com |
ZEC/USDT | $642.06 | $37,729,477 | 01:57:10 19/11/2025 |
| 54 |  Koinbay |
ZEC/USDT | $59.58 | $36,184,172 | 01:45:15 19/11/2025 |
| 55 | BiKing |
ZEC/USDT | $642.70 | $35,398,590 | 01:57:09 19/11/2025 |
| 56 |  CoinEx |
ZEC/USDT | $637.61 | $33,703,711 | 01:59:53 19/11/2025 |
| 57 | KCEX |
ZEC/USDT | $641.59 | $33,486,514 | 01:57:11 19/11/2025 |
| 58 | CoinW |
ZEC/USDT | $636.47 | $30,708,890 | 01:42:07 19/11/2025 |
| 59 |  Rhea Finance |
WNEAR/ZEC | $2.33 | $28,720,810 | 01:59:36 19/11/2025 |
| 60 |  Coinbase International Exchange |
ZEC/USDC | $640.26 | $27,009,679 | 01:57:16 19/11/2025 |
| 61 |  PrimeXBT |
ZEC/USDT | $634.79 | $26,240,330 | 02:03:15 19/11/2025 |
| 62 | WhiteBIT |
ZEC/USDT | $642.14 | $25,549,886 | 01:57:07 19/11/2025 |
| 63 |  Niza.io |
ZEC/USD | $642.82 | $23,704,861 | 01:57:11 19/11/2025 |
| 64 |  BYDFi |
ZEC/USDT | $637.13 | $21,709,110 | 02:00:11 19/11/2025 |
| 65 |  DigiFinex |
ZEC/USDT | $648.33 | $20,412,318 | 01:54:07 19/11/2025 |
| 66 |  LeveX |
ZEC/USDT | $640.85 | $17,166,792 | 01:57:16 19/11/2025 |
| 67 | BitbabyExchange |
ZEC/USDT | $637.88 | $16,545,699 | 02:00:11 19/11/2025 |
| 68 | Koinbay |
ZEC/USDT | $637.78 | $15,888,560 | 02:00:10 19/11/2025 |
| 69 | CZR Exchange |
ZEC/USDT | $637.96 | $15,888,106 | 02:00:08 19/11/2025 |
| 70 |  BitTap |
ZEC/USDT | $639.76 | $15,626,018 | 01:57:18 19/11/2025 |
| 71 |  NexDAX |
ZEC/USDT | $641.32 | $15,623,508 | 01:57:10 19/11/2025 |
| 72 |  Bitop |
ZEC/USDT | $635.68 | $14,408,344 | 01:39:11 19/11/2025 |
| 73 | Binance |
ZEC/BTC | $642.26 | $13,582,409 | 01:56:42 19/11/2025 |
| 74 | Kraken |
ZEC/EUR | $637.02 | $13,475,557 | 01:59:55 19/11/2025 |
| 75 |  ApeX Omni |
ZEC/USDT | $637.20 | $12,588,655 | 02:03:16 19/11/2025 |
| 76 |  Extended |
ZEC/USD | $638.40 | $12,092,904 | 02:03:16 19/11/2025 |
| 77 |  CriptoSwaps |
ZEC/BTC | $635.53 | $11,303,131 | 02:00:12 19/11/2025 |
| 78 |  Pacifica |
ZEC/USD | $634.98 | $10,834,505 | 02:03:15 19/11/2025 |
| 79 | CRMClick |
ZEC/USDT | $638.50 | $9,802,044 | 02:00:07 19/11/2025 |
| 80 |  HTX |
ZEC/USDT | $638.15 | $9,794,892 | 01:59:25 19/11/2025 |
| 81 |  AscendEX |
ZEC/USDT | $644.95 | $9,792,683 | 01:54:16 19/11/2025 |
| 82 |  ZKE |
ZEC/USDT | $637.78 | $9,570,268 | 02:00:11 19/11/2025 |
| 83 |  Bitcastle |
ZEC/USDT | $640.82 | $9,267,491 | 01:57:19 19/11/2025 |
| 84 |  BitKan |
ZEC/USDT | $636.42 | $8,994,408 | 02:00:09 19/11/2025 |
| 85 |  Phemex |
ZEC/USDT | $640.34 | $8,716,351 | 01:57:17 19/11/2025 |
| 86 |  Hibt |
ZEC/USDT | $642.06 | $7,669,011 | 01:57:08 19/11/2025 |
| 87 |  Gemini |
ZEC/USD | $645.38 | $7,064,961 | 01:59:53 19/11/2025 |
| 88 |  EdgeX |
ZEC/USD | $634.97 | $6,193,458 | 02:03:16 19/11/2025 |
| 89 |  SunPerp |
ZEC/USDT | $675.23 | $5,153,871 | 16:21:17 17/11/2025 |
| 90 |  Paradex |
ZEC/USD | $635.69 | $4,963,903 | 02:03:16 19/11/2025 |
| 91 | Bitrue |
ZEC/USDT | $641.70 | $4,896,141 | 01:57:10 19/11/2025 |
| 92 | XT.COM |
ZEC/USDC | $642.44 | $3,708,557 | 01:57:11 19/11/2025 |
| 93 | Ju.com |
ZEC/USDT | $645.38 | $3,594,088 | 01:54:12 19/11/2025 |
| 94 |  Gleec BTC |
ZEC/USDT | $642.94 | $3,279,482 | 01:57:15 19/11/2025 |
| 95 |  HitBTC |
ZEC/USDT | $641.24 | $3,268,512 | 01:57:15 19/11/2025 |
| 96 |  Mandala Exchange |
ZEC/USDT | $641.32 | $3,267,415 | 01:57:19 19/11/2025 |
| 97 | Niza.io |
ZEC/EUR | $642.79 | $3,184,421 | 01:57:11 19/11/2025 |
| 98 |  Uniswap v3 (BSC) |
ZEC/USDT | $634.87 | $3,049,397 | 01:58:33 19/11/2025 |
| 99 |  BitHash |
ZEC/USD | $619.00 | $2,743,711 | 02:00:11 19/11/2025 |
| 100 |  Grvt |
ZEC/USDT | $634.53 | $2,555,894 | 01:39:17 19/11/2025 |
| 101 |  ChangeNOW |
ZEC/BTC | $620.75 | $2,455,220 | 01:57:11 19/11/2025 |
| 102 |  Drift Protocol |
ZEC/USDC | $638.51 | $2,414,934 | 02:03:15 19/11/2025 |
| 103 | Phemex |
ZEC/USDT | $643.13 | $2,329,164 | 01:57:12 19/11/2025 |
| 104 |  BitMEX |
ZEC/USDT | $642.70 | $2,294,289 | 01:57:19 19/11/2025 |
| 105 | KuCoin |
ZEC/BTC | $642.75 | $2,289,464 | 01:56:24 19/11/2025 |
| 106 |  Bitfinex |
ZEC/USDT | $645.54 | $2,155,935 | 01:57:16 19/11/2025 |
| 107 |  EXMO |
ZEC/USDT | $613.63 | $2,105,450 | 01:57:09 19/11/2025 |
| 108 |  EXMO.ME |
ZEC/USDT | $606.58 | $2,097,204 | 02:00:11 19/11/2025 |
| 109 | CriptoSwaps |
ZEC/ETH | $635.83 | $2,014,313 | 02:00:12 19/11/2025 |
| 110 | BloFin |
ZEC/USDT | $641.83 | $1,784,538 | 01:57:07 19/11/2025 |
| 111 | Bitfinex |
ZEC/USD | $638.33 | $1,698,948 | 01:59:53 19/11/2025 |
| 112 |  BitMart |
ZEC/USDT | $644.43 | $1,635,477 | 01:57:11 19/11/2025 |
| 113 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $641.77 | $1,629,668 | 01:55:45 19/11/2025 |
| 114 | WhiteBIT |
ZEC/BTC | $639.99 | $1,596,789 | 01:57:07 19/11/2025 |
| 115 |  Nivex |
ZEC/USDT | $641.49 | $1,411,449 | 01:57:17 19/11/2025 |
| 116 | PancakeSwap v3 (BSC) |
ZEC/USDT | $640.82 | $1,317,247 | 01:55:57 19/11/2025 |
| 117 |  Uniswap v4 (BSC) |
ZEC/BTCB | $638.27 | $1,194,214 | 01:58:12 19/11/2025 |
| 118 | Uniswap v3 (BSC) |
ZEC/BTCB | $636.15 | $1,123,823 | 01:58:41 19/11/2025 |
| 119 |  Flipster |
ZEC/USDT | $641.39 | $1,072,058 | 01:57:25 19/11/2025 |
| 120 | PancakeSwap v3 (BSC) |
ZEC/USDT | $642.32 | $1,056,472 | 01:56:53 19/11/2025 |
| 121 | EXMO.ME |
ZEC/RUB | $619.22 | $1,054,201 | 02:00:11 19/11/2025 |
| 122 |  B2Z Exchange |
ZEC/USD | $641.43 | $989,546 | 01:57:16 19/11/2025 |
| 123 |  BITmarkets |
ZEC/USDT | $641.13 | $989,086 | 01:57:15 19/11/2025 |
| 124 |  TruBit Pro Exchange |
ZEC/USDT | $634.70 | $875,984 | 02:00:07 19/11/2025 |
| 125 | Binance |
ZEC/ETH | $640.94 | $844,120 | 01:56:42 19/11/2025 |
| 126 | AscendEX |
ZEC/USDT | $650.53 | $819,558 | 01:54:11 19/11/2025 |
| 127 |  Koinpark |
ZEC/USDT | $647.79 | $725,227 | 01:54:11 19/11/2025 |
| 128 |  Orderly |
ZEC/USDC | $634.31 | $710,177 | 02:03:16 19/11/2025 |
| 129 |  Binance.US |
ZEC/USDT | $642.11 | $706,640 | 01:59:53 19/11/2025 |
| 130 | Uniswap v3 (BSC) |
ZEC/USDT | $635.40 | $700,293 | 01:58:33 19/11/2025 |
| 131 |  Blynex |
ZEC/USDT | $651.69 | $656,220 | 01:54:07 19/11/2025 |
| 132 |  CoinCatch |
ZEC/USDT | $636.73 | $635,415 | 01:42:16 19/11/2025 |
| 133 | NexDAX |
ZEC/ETH | $642.05 | $618,372 | 01:57:10 19/11/2025 |
| 134 |  CoinDCX |
ZEC/INR | $672.98 | $523,389 | 02:00:10 19/11/2025 |
| 135 |  WEEX |
ZEC/USDT | $642.06 | $499,799 | 01:57:08 19/11/2025 |
| 136 | CoinEx |
ZEC/BTC | $637.92 | $462,339 | 01:59:53 19/11/2025 |
| 137 | Bitcastle |
ZEC/USDT | $637.44 | $436,871 | 02:00:12 19/11/2025 |
| 138 |  ONUS Pro |
ZEC/VNDC | $638.22 | $430,589 | 01:57:16 19/11/2025 |
| 139 |  Tokocrypto |
ZEC/USDC | $642.44 | $411,647 | 01:57:11 19/11/2025 |
| 140 | ONUS Pro |
ZEC/VNDC | $637.20 | $407,102 | 02:00:13 19/11/2025 |
| 141 |  GroveX |
ZEC/USDT | $639.18 | $388,513 | 02:00:10 19/11/2025 |
| 142 |  MGBX |
ZEC/USDT | $637.85 | $379,301 | 02:00:10 19/11/2025 |
| 143 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $642.03 | $364,701 | 01:55:58 19/11/2025 |
| 144 |  Nonkyc.io Exchange |
ZEC/USDT | $642.74 | $220,746 | 01:57:11 19/11/2025 |
| 145 |  zondacrypto |
ZEC/PLN | $641.51 | $186,392 | 02:00:11 19/11/2025 |
| 146 | ONUS Pro |
ZEC/USDT | $641.04 | $162,403 | 01:57:16 19/11/2025 |
| 147 | Bitfinex |
ZEC/BTC | $639.97 | $155,654 | 01:59:53 19/11/2025 |
| 148 | BitHash |
ZEC/RUB | $621.46 | $142,122 | 02:00:11 19/11/2025 |
| 149 | Mandala Exchange |
ZEC/USDT | $641.56 | $121,998 | 02:00:15 19/11/2025 |
| 150 | Gleec BTC |
ZEC/USDT | $641.56 | $121,998 | 02:00:07 19/11/2025 |
| 151 |  FMFW.io |
ZEC/USD | $641.90 | $121,990 | 02:00:10 19/11/2025 |
| 152 | HitBTC |
ZEC/USDT | $641.62 | $121,937 | 02:00:07 19/11/2025 |
| 153 | CoinDCX |
ZEC/USDT | $615.26 | $119,134 | 02:00:10 19/11/2025 |
| 154 |  ADEN |
ZEC/USDC | $634.31 | $106,161 | 02:03:34 19/11/2025 |
| 155 | BitHash |
ZEC/EUR | $617.98 | $93,241.51 | 02:00:11 19/11/2025 |
| 156 | CoinEx |
ZEC/USDC | $638.52 | $75,420.59 | 01:59:53 19/11/2025 |
| 157 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $653.22 | $67,004.28 | 01:52:08 19/11/2025 |
| 158 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $651.51 | $46,618.21 | 01:52:53 19/11/2025 |
| 159 | ONUS Pro |
ZEC/USDT | $639.62 | $32,398.92 | 02:00:13 19/11/2025 |
| 160 |  OpenOcean |
ZEC/USDC | $609.64 | $31,793.45 | 01:57:08 19/11/2025 |
| 161 | Uniswap v4 (BSC) |
ZEC/USDT | $679.60 | $30,306.78 | 08:19:03 16/11/2025 |
| 162 |  Altcoin Trader |
ZEC/ZAR | $640.12 | $24,447.59 | 02:00:10 19/11/2025 |
| 163 | Uniswap v4 (BSC) |
ZEC/USDT | $653.91 | $20,941.50 | 01:52:08 19/11/2025 |
| 164 | ADEN |
ZEC/USDT | $635.94 | $20,893.07 | 02:03:34 19/11/2025 |
| 165 | OpenOcean |
ZEC/ASTER | $421.63 | $15,623.49 | 21:24:09 13/11/2025 |
| 166 | zondacrypto |
ZEC/USDC | $599.96 | $11,482.16 | 02:00:11 19/11/2025 |
| 167 | Uniswap v4 (BSC) |
ZEC/USDT | $636.93 | $11,477.50 | 01:58:58 19/11/2025 |
| 168 | FMFW.io |
ZEC/BTC | $637.28 | $11,081.20 | 02:00:10 19/11/2025 |
| 169 | HitBTC |
ZEC/BTC | $637.00 | $11,076.39 | 02:00:07 19/11/2025 |
| 170 |  ApeSwap (BSC) |
ZEC/WBNB | $640.58 | $8,855.52 | 01:57:34 19/11/2025 |
| 171 | Poloniex |
ZEC/BTC | $639.02 | $8,546.90 | 02:00:56 19/11/2025 |
| 172 |  WazirX |
ZEC/USDT | $647.18 | $7,861.28 | 02:03:12 19/11/2025 |
| 173 |  CoinUp.io |
ZEC/USDT | $641.98 | $7,812.50 | 01:57:12 19/11/2025 |
| 174 | OpenOcean |
BNB/ZEC | $938.96 | $7,520.58 | 01:57:08 19/11/2025 |
| 175 | Nonkyc.io Exchange |
ZEC/XMR | $619.87 | $6,669.79 | 01:57:11 19/11/2025 |
| 176 | Uniswap v3 (BSC) |
ZEC/WBNB | $637.61 | $6,504.29 | 01:58:32 19/11/2025 |
| 177 | WazirX |
ZEC/INR | $721.92 | $6,300.95 | 02:03:12 19/11/2025 |
| 178 | Uniswap v4 (BSC) |
BNB/ZEC | $931.40 | $4,743.08 | 01:57:32 19/11/2025 |
| 179 |  Aevo |
ZEC/USD | $634.04 | $3,713.91 | 02:03:16 19/11/2025 |
| 180 | OpenOcean |
ZEC/WFI | $608.96 | $3,653.75 | 16:24:09 14/11/2025 |
| 181 |  VinDAX |
ZEC/BTC | $640.55 | $3,525.85 | 02:00:09 19/11/2025 |
| 182 | OpenOcean |
ZEC/USDT | $557.02 | $3,260.93 | 01:57:08 19/11/2025 |
| 183 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $642.78 | $3,042.31 | 01:55:50 19/11/2025 |
| 184 |  Bitcoiva |
ZEC/INR | $667.18 | $1,809.54 | 02:00:12 19/11/2025 |
| 185 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZEC | $843.72 | $1,344.87 | 17:54:19 17/11/2025 |
| 186 | Uniswap v4 (BSC) |
ZEC/USDT | $650.91 | $1,285.05 | 01:52:08 19/11/2025 |
| 187 | Bitcoiva |
ZEC/USDT | $637.01 | $1,278.53 | 02:00:12 19/11/2025 |
| 188 |  LATOKEN |
ZEC/USDT | $398.69 | $976.95 | 01:54:07 19/11/2025 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/USDC | $643.91 | $839.74 | 01:55:47 19/11/2025 |
| 190 | VinDAX |
ZEC/ETH | $637.25 | $417.89 | 02:00:09 19/11/2025 |
| 191 |  Unocoin |
ZEC/INR | $564.89 | $321.63 | 01:57:07 19/11/2025 |
| 192 |  SmarDex |
ZEC/SDEX | $644.82 | $166.46 | 01:57:07 19/11/2025 |
| 193 | YoBit |
ZEC/ETH | $639.70 | $154.12 | 02:00:09 19/11/2025 |
| 194 | Uniswap v4 (BSC) |
ZEC/USDT | $529.66 | $146.23 | 17:08:23 14/11/2025 |
| 195 | zondacrypto |
ZEC/EUR | $625.38 | $94.74 | 02:00:11 19/11/2025 |
| 196 |  Coinut |
ZEC/BTC | $74.62 | $91.17 | 02:00:12 19/11/2025 |
| 197 | Poloniex |
ZEC/ETH | $585.41 | $68.54 | 02:00:56 19/11/2025 |
| 198 |  CoinZoom |
ZEC/USD | $574.50 | $11.49 | 02:00:11 19/11/2025 |
| 199 |  Giottus |
ZEC/INR | $575.79 | $5.59 | 01:27:08 19/11/2025 |
| 200 | Giottus |
ZEC/USDT | $633.37 | $5.07 | 01:27:08 19/11/2025 |
| 201 | Coinut |
ZEC/LTC | $40.70 | $1.41 | 02:00:12 19/11/2025 |
| 202 | Coinut |
ZEC/CAD | $57.56 | $0.3092 | 02:00:12 19/11/2025 |
| 203 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 02:00:12 19/11/2025 |
| 204 |  Bibox |
ZEC/USDT | $44.30 | $0 | 02:00:11 19/11/2025 |
| 205 |  Bitbns |
ZEC/INR | $50.95 | $0 | 01:57:07 19/11/2025 |
| 206 | CoinZoom |
ZEC/USDT | $599.68 | $0 | 02:00:11 19/11/2025 |
| 207 | CriptoSwaps |
ZEC/USDT | $149.71 | $0 | 02:00:12 19/11/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 19/11/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,503,240,804 với tỷ giá $644.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.