Zcash ZEC
Xếp hạng #20
03:44:00 20/04/2026
Giá Zcash (ZEC)
$303.58 -5.8%
0.004065 BTC
8,121,480 VND
Thấp: $300.73
Cao: $337.05
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $304.52 | $448,244,213 | 02:54:16 20/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $304.52 | $337,980,320 | 02:54:15 20/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $303.21 | $268,334,416 | 03:00:15 20/04/2026 |
| 4 |  BVOX |
ZEC/USDT | $303.36 | $178,587,831 | 02:57:15 20/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $303.34 | $168,232,719 | 02:57:17 20/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $304.46 | $147,841,690 | 02:54:17 20/04/2026 |
| 7 |  MEXC |
ZEC/USDT | $303.41 | $140,575,506 | 02:57:16 20/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $303.28 | $121,162,721 | 03:00:17 20/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $303.24 | $121,140,522 | 03:00:16 20/04/2026 |
| 10 |  WhiteBIT |
ZEC/USDT | $304.50 | $113,218,247 | 02:57:15 20/04/2026 |
| 11 |  NEAR Intents |
USDT/ZEC | $1.00 | $111,907,670 | 02:30:58 20/04/2026 |
| 12 |  Toobit |
ZEC/USDT | $303.34 | $78,787,359 | 02:57:15 20/04/2026 |
| 13 | Binance |
ZEC/USDT | $303.55 | $77,824,833 | 02:56:42 20/04/2026 |
| 14 |  FameEX |
ZEC/USDT | $303.34 | $77,244,801 | 02:57:18 20/04/2026 |
| 15 |  KTX |
ZEC/USDT | $303.35 | $72,990,704 | 03:00:15 20/04/2026 |
| 16 |  KuCoin |
ZEC/USDT | $303.61 | $72,269,412 | 02:56:23 20/04/2026 |
| 17 |  Bybit |
ZEC/USDT | $304.49 | $69,317,633 | 02:54:16 20/04/2026 |
| 18 |  YoBit |
ZEC/BTC | $322.22 | $67,397,448 | 03:00:10 20/04/2026 |
| 19 |  CEEX exchange |
ZEC/USDT | $303.39 | $65,476,157 | 03:00:08 20/04/2026 |
| 20 |  Poloniex |
ZEC/USDT | $304.90 | $60,740,204 | 02:58:53 20/04/2026 |
| 21 |  YEX |
ZEC/USDT | $303.34 | $60,416,160 | 02:57:16 20/04/2026 |
| 22 |  Ourbit |
ZEC/USDT | $303.34 | $55,759,531 | 02:57:16 20/04/2026 |
| 23 |  CZR Exchange |
ZEC/USDT | $303.17 | $55,473,452 | 03:00:17 20/04/2026 |
| 24 |  Hyperliquid |
ZEC/USD | $303.10 | $54,028,117 | 02:57:26 20/04/2026 |
| 25 |  Coinlocally |
ZEC/USDT | $303.41 | $48,451,529 | 03:00:16 20/04/2026 |
| 26 |  LBank |
ZEC/USDT | $303.34 | $45,042,330 | 02:57:16 20/04/2026 |
| 27 |  SuperEx |
ZEC/USDT | $303.30 | $39,068,534 | 03:00:14 20/04/2026 |
| 28 | WhiteBIT |
ZEC/USDT | $303.34 | $37,297,304 | 02:57:11 20/04/2026 |
| 29 |  Koinbay |
ZEC/USDT | $59.62 | $36,208,799 | 02:57:15 20/04/2026 |
| 30 | Binance |
ZEC/USDC | $304.52 | $33,365,981 | 02:54:16 20/04/2026 |
| 31 |  OneBullEx |
ZEC/USDT | $303.28 | $33,270,319 | 03:00:24 20/04/2026 |
| 32 |  Aivora Exchange |
ZEC/USDT | $303.35 | $33,188,582 | 03:00:17 20/04/2026 |
| 33 |  ASTX |
ZEC/USDT | $303.20 | $32,722,225 | 03:00:16 20/04/2026 |
| 34 |  Cofinex |
ZEC/USDT | $303.24 | $31,951,370 | 03:00:17 20/04/2026 |
| 35 |  SunX |
ZEC/USDT | $303.35 | $31,811,183 | 02:57:18 20/04/2026 |
| 36 | KuCoin |
ZEC/USDT | $304.71 | $29,686,392 | 02:54:19 20/04/2026 |
| 37 |  Zoomex |
ZEC/USDT | $303.38 | $25,887,188 | 02:57:18 20/04/2026 |
| 38 |  Ekbit |
ZEC/USDT | $303.23 | $24,553,015 | 03:00:15 20/04/2026 |
| 39 | Binance |
ZEC/USDC | $303.50 | $24,332,272 | 02:56:54 20/04/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $303.41 | $22,027,027 | 02:57:16 20/04/2026 |
| 41 |  BloFin |
ZEC/USDT | $303.19 | $21,575,059 | 02:57:16 20/04/2026 |
| 42 |  KCEX |
ZEC/USDT | $303.35 | $20,931,605 | 02:57:15 20/04/2026 |
| 43 |  Tebbit |
ZEC/USDT | $303.26 | $19,565,064 | 03:00:16 20/04/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $303.17 | $18,425,221 | 03:00:21 20/04/2026 |
| 45 |  P2B |
ZEC/USDT | $303.54 | $15,735,039 | 02:57:07 20/04/2026 |
| 46 |  BitxEX |
ZEC/USDT | $303.32 | $14,439,808 | 03:00:15 20/04/2026 |
| 47 |  Coinbase Exchange |
ZEC/USD | $303.63 | $13,960,017 | 02:57:00 20/04/2026 |
| 48 | NEAR Intents |
BTC/ZEC | $74,496.13 | $13,712,924 | 02:02:23 20/04/2026 |
| 49 |  EagleX |
ZEC/USDT | $303.36 | $13,624,596 | 03:00:07 20/04/2026 |
| 50 |  YUBIT |
ZEC/USDT | $303.45 | $13,600,880 | 02:57:10 20/04/2026 |
| 51 |  Gate |
ZEC/USDT | $304.70 | $13,131,436 | 02:54:19 20/04/2026 |
| 52 | ASTX |
ZEC/USDT | $303.39 | $11,695,154 | 03:00:08 20/04/2026 |
| 53 |  AstralX |
ZEC/USDT | $303.32 | $11,680,235 | 03:00:15 20/04/2026 |
| 54 |  XT.COM |
ZEC/USDT | $303.43 | $11,542,272 | 02:57:08 20/04/2026 |
| 55 |  MGBX |
ZEC/USDT | $303.19 | $11,272,267 | 03:00:16 20/04/2026 |
| 56 | EagleX |
ZEC/USDT | $303.18 | $10,116,385 | 03:00:15 20/04/2026 |
| 57 |  Ulink |
ZEC/USDT | $303.35 | $9,541,622 | 02:57:18 20/04/2026 |
| 58 |  Pionex |
ZEC/USDT | $303.45 | $8,589,309 | 02:57:08 20/04/2026 |
| 59 |  OKX |
ZEC/USDT | $303.56 | $8,034,360 | 02:56:54 20/04/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $303.21 | $7,683,777 | 03:00:16 20/04/2026 |
| 61 |  EdgeX |
ZEC/USD | $303.45 | $7,632,479 | 03:00:15 20/04/2026 |
| 62 |  Picol |
ZEC/USDT | $303.49 | $7,587,806 | 03:00:12 20/04/2026 |
| 63 |  Coinbase International Exchange |
ZEC/USDC | $303.37 | $6,991,464 | 03:00:16 20/04/2026 |
| 64 |  BingX |
ZEC/USDC | $303.31 | $6,708,520 | 02:57:17 20/04/2026 |
| 65 | YUBIT |
ZEC/USDT | $303.34 | $6,586,262 | 02:57:15 20/04/2026 |
| 66 | Toobit |
ZEC/USDT | $303.48 | $6,204,174 | 02:57:09 20/04/2026 |
| 67 |  AscendEX |
ZEC/USDT | $305.67 | $6,185,086 | 02:51:15 20/04/2026 |
| 68 |  BitDelta |
ZEC/USDT | $304.92 | $6,054,732 | 02:54:08 20/04/2026 |
| 69 |  Qmall Exchange |
ZEC/USDT | $341.20 | $5,956,466 | 20:36:07 17/04/2026 |
| 70 |  Kraken |
ZEC/USD | $304.05 | $5,947,882 | 02:59:24 20/04/2026 |
| 71 |  WEEX |
ZEC/USDT | $303.34 | $5,793,363 | 02:57:16 20/04/2026 |
| 72 |  Hibt |
ZEC/USDT | $304.67 | $5,733,250 | 02:54:09 20/04/2026 |
| 73 |  ApeX Omni |
ZEC/USDT | $303.16 | $5,222,440 | 03:00:15 20/04/2026 |
| 74 |  CoinEx |
ZEC/USDT | $303.60 | $5,174,044 | 02:59:55 20/04/2026 |
| 75 |  CriptoSwaps |
ZEC/BTC | $303.32 | $4,854,811 | 03:00:08 20/04/2026 |
| 76 |  HTX |
ZEC/USDT | $303.84 | $4,750,584 | 02:59:54 20/04/2026 |
| 77 |  Bitcastle |
ZEC/USDT | $303.32 | $4,679,862 | 03:00:18 20/04/2026 |
| 78 |  BitTap |
ZEC/USDT | $303.18 | $4,529,087 | 03:00:17 20/04/2026 |
| 79 |  PrimeXBT |
ZEC/USDT | $303.39 | $4,481,953 | 03:00:15 20/04/2026 |
| 80 | YEX |
ZEC/USDC | $303.32 | $4,474,364 | 02:57:16 20/04/2026 |
| 81 | CZR Exchange |
ZEC/USDT | $303.53 | $4,352,221 | 03:00:10 20/04/2026 |
| 82 |  Biconomy.com |
ZEC/USDT | $305.46 | $4,313,157 | 02:48:11 20/04/2026 |
| 83 | P2B |
ZEC/USDC | $303.46 | $4,268,745 | 02:57:07 20/04/2026 |
| 84 |  BYDFi |
ZEC/USDT | $305.13 | $4,224,209 | 03:00:16 20/04/2026 |
| 85 |  Lighter |
ZEC/USDC | $303.41 | $4,187,052 | 02:57:15 20/04/2026 |
| 86 | YEX |
ZEC/USDT | $303.51 | $4,171,976 | 03:00:11 20/04/2026 |
| 87 |  Phemex |
ZEC/USDT | $303.28 | $4,150,021 | 02:57:10 20/04/2026 |
| 88 | KCEX |
ZEC/USDT | $303.58 | $3,817,108 | 02:57:12 20/04/2026 |
| 89 |  BitMart |
ZEC/USDT | $303.43 | $3,776,076 | 02:57:11 20/04/2026 |
| 90 |  Bitrue |
ZEC/USDT | $303.31 | $3,647,235 | 02:57:16 20/04/2026 |
| 91 | Biconomy.com |
ZEC/USDC | $305.55 | $3,423,472 | 02:48:11 20/04/2026 |
| 92 | Pionex |
ZEC/USDT | $303.35 | $3,293,471 | 02:57:16 20/04/2026 |
| 93 | Phemex |
ZEC/USDT | $303.33 | $3,174,403 | 02:57:15 20/04/2026 |
| 94 |  NovaEx |
ZEC/USDT | $303.18 | $2,884,144 | 03:00:16 20/04/2026 |
| 95 |  Aster |
ZEC/USDT | $305.81 | $2,446,178 | 02:54:15 20/04/2026 |
| 96 |  Bitget |
ZEC/USDT | $305.25 | $2,357,414 | 02:54:09 20/04/2026 |
| 97 |  Gleec BTC |
ZEC/USDT | $304.52 | $2,339,657 | 03:00:16 20/04/2026 |
| 98 |  HitBTC |
ZEC/USDT | $303.81 | $2,319,960 | 03:00:15 20/04/2026 |
| 99 |  Mandala Exchange |
ZEC/USDT | $303.80 | $2,319,871 | 03:00:21 20/04/2026 |
| 100 |  Extended |
ZEC/USD | $303.72 | $2,214,768 | 03:00:16 20/04/2026 |
| 101 |  Antarctic |
ZEC/USDT | $303.33 | $2,183,474 | 03:00:19 20/04/2026 |
| 102 |  LeveX |
ZEC/USDT | $303.31 | $2,128,294 | 03:00:15 20/04/2026 |
| 103 | Bitbaby |
ZEC/USDC | $303.42 | $1,967,874 | 02:57:16 20/04/2026 |
| 104 |  BitMEX |
ZEC/USDT | $304.40 | $1,954,150 | 02:57:18 20/04/2026 |
| 105 | XT.COM |
ZEC/USDC | $303.51 | $1,945,620 | 02:57:08 20/04/2026 |
| 106 | MEXC |
ZEC/USDT | $305.82 | $1,880,445 | 02:45:11 20/04/2026 |
| 107 | BiKing |
ZEC/USDT | $303.47 | $1,812,045 | 03:00:16 20/04/2026 |
| 108 |  XXKK |
ZEC/USDT | $303.56 | $1,784,155 | 03:00:07 20/04/2026 |
| 109 | WHXEX |
ZEC/USDT | $303.50 | $1,767,208 | 03:00:12 20/04/2026 |
| 110 | Koinbay |
ZEC/USDT | $303.61 | $1,697,888 | 02:57:10 20/04/2026 |
| 111 | CoinW |
ZEC/USDT | $305.54 | $1,695,008 | 02:42:07 20/04/2026 |
| 112 | Bitbaby |
ZEC/USDT | $303.54 | $1,591,135 | 02:57:10 20/04/2026 |
| 113 |  Niza.io |
ZEC/USD | $304.48 | $1,556,535 | 02:57:11 20/04/2026 |
| 114 |  DigiFinex |
ZEC/USDT | $303.58 | $1,522,961 | 02:57:08 20/04/2026 |
| 115 |  Backpack Exchange |
ZEC/USDC | $303.90 | $1,489,556 | 02:57:16 20/04/2026 |
| 116 |  BitKan |
ZEC/USDT | $303.43 | $1,409,327 | 03:00:08 20/04/2026 |
| 117 | MGBX |
ZEC/USDT | $303.52 | $1,358,260 | 03:00:11 20/04/2026 |
| 118 |  AlphaX |
ZEC/USDT | $303.45 | $1,319,806 | 03:00:17 20/04/2026 |
| 119 |  TruBit Pro Exchange |
ZEC/USDT | $305.10 | $1,299,213 | 03:00:07 20/04/2026 |
| 120 |  Bitop |
ZEC/USDT | $303.78 | $1,275,564 | 03:00:09 20/04/2026 |
| 121 |  EXMO.ME |
ZEC/RUB | $309.02 | $1,169,805 | 03:00:07 20/04/2026 |
| 122 |  BiFinance |
ZEC/USDT | $305.57 | $1,164,701 | 02:42:13 20/04/2026 |
| 123 | Binance |
ZEC/BTC | $303.29 | $1,085,862 | 02:56:42 20/04/2026 |
| 124 |  ZKE |
ZEC/USDT | $303.49 | $1,060,284 | 03:00:12 20/04/2026 |
| 125 | Kraken |
ZEC/EUR | $304.40 | $993,284 | 02:59:24 20/04/2026 |
| 126 | BloFin |
ZEC/USDT | $303.84 | $991,831 | 02:57:08 20/04/2026 |
| 127 |  Bitfinex |
ZEC/USD | $304.42 | $936,869 | 02:59:54 20/04/2026 |
| 128 |  SunX |
ZEC/USDT | $302.64 | $911,875 | 03:03:17 20/04/2026 |
| 129 |  Grvt |
ZEC/USDT | $303.96 | $905,436 | 02:57:16 20/04/2026 |
| 130 | WhiteBIT |
ZEC/BTC | $305.08 | $841,088 | 02:57:11 20/04/2026 |
| 131 | WEEX |
ZEC/USDT | $303.42 | $756,169 | 02:57:11 20/04/2026 |
| 132 | Bitrue |
ZEC/USDT | $303.45 | $693,783 | 02:57:13 20/04/2026 |
| 133 | Bitfinex |
ZEC/USDT | $303.55 | $691,692 | 02:57:16 20/04/2026 |
| 134 | Bitrue |
ZEC/USDC | $303.56 | $687,153 | 02:57:13 20/04/2026 |
| 135 |  B2Z Exchange |
ZEC/USD | $303.59 | $675,092 | 03:00:15 20/04/2026 |
| 136 | EXMO.ME |
ZEC/USDT | $305.45 | $649,929 | 03:00:07 20/04/2026 |
| 137 |  BITmarkets |
ZEC/USDT | $303.44 | $648,916 | 03:00:15 20/04/2026 |
| 138 |  EXMO |
ZEC/USDT | $305.42 | $645,652 | 02:54:07 20/04/2026 |
| 139 | KuCoin |
ZEC/BTC | $303.63 | $644,531 | 02:56:53 20/04/2026 |
| 140 | AscendEX |
ZEC/USDT | $303.35 | $628,154 | 02:54:08 20/04/2026 |
| 141 |  Pacifica |
ZEC/USD | $303.57 | $607,202 | 03:00:15 20/04/2026 |
| 142 | CriptoSwaps |
ZEC/ETH | $303.62 | $590,637 | 03:00:08 20/04/2026 |
| 143 | MEXC |
ZEC/USDC | $304.54 | $511,902 | 02:54:16 20/04/2026 |
| 144 |  Rhea Finance |
WNEAR/ZEC | $1.39 | $464,965 | 23:19:08 16/04/2026 |
| 145 |  Koinpark |
ZEC/USDT | $304.76 | $424,006 | 02:54:07 20/04/2026 |
| 146 |  Gemini |
ZEC/USD | $306.09 | $403,885 | 02:59:53 20/04/2026 |
| 147 | NEAR Intents |
ETH/ZEC | $2,299.10 | $301,117 | 02:50:10 20/04/2026 |
| 148 |  Uniswap v3 (BSC) |
ZEC/USDT | $303.66 | $266,072 | 02:55:48 20/04/2026 |
| 149 | Binance |
ZEC/USD1 | $305.78 | $260,004 | 02:56:42 20/04/2026 |
| 150 | Niza.io |
ZEC/EUR | $304.43 | $259,945 | 02:57:11 20/04/2026 |
| 151 | BYDFi |
ZEC/USDT | $304.89 | $249,372 | 02:54:07 20/04/2026 |
| 152 |  BigONE |
ZEC/USDT | $305.13 | $241,031 | 02:54:11 20/04/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $303.59 | $215,148 | 02:58:39 20/04/2026 |
| 154 |  Orderly |
ZEC/USDC | $305.30 | $158,768 | 03:00:16 20/04/2026 |
| 155 | Bitfinex |
ZEC/USDT | $303.71 | $150,213 | 02:59:23 20/04/2026 |
| 156 |  Nivex |
ZEC/USDT | $303.26 | $148,037 | 03:00:16 20/04/2026 |
| 157 |  ChangeNOW |
ZEC/BTC | $307.08 | $143,759 | 02:57:10 20/04/2026 |
| 158 | Uniswap v3 (BSC) |
ZEC/BTCB | $303.66 | $135,588 | 02:58:39 20/04/2026 |
| 159 |  Bitazza |
ZEC/USDT | $304.82 | $125,880 | 03:00:12 20/04/2026 |
| 160 | CoinEx |
ZEC/BTC | $303.78 | $125,735 | 02:59:55 20/04/2026 |
| 161 | MEXC |
ZEC/USD1 | $304.76 | $118,155 | 02:54:16 20/04/2026 |
| 162 |  Blynex |
ZEC/USDT | $304.22 | $113,415 | 02:57:10 20/04/2026 |
| 163 | Backpack Exchange |
ZEC/USDC | $303.60 | $106,486 | 02:57:07 20/04/2026 |
| 164 | Binance |
ZEC/U | $305.31 | $104,879 | 02:56:54 20/04/2026 |
| 165 |  GroveX |
ZEC/USDT | $305.45 | $98,534.02 | 02:57:08 20/04/2026 |
| 166 | Binance |
ZEC/ETH | $303.62 | $91,961.25 | 02:56:54 20/04/2026 |
| 167 |  BitGW Exchange |
ZEC/USDT | $303.96 | $84,384.82 | 03:00:10 20/04/2026 |
| 168 | Bitcastle |
ZEC/USDT | $303.39 | $80,607.64 | 03:00:12 20/04/2026 |
| 169 |  Paradex |
ZEC/USD | $304.98 | $78,777.51 | 03:00:15 20/04/2026 |
| 170 |  Binance.US |
ZEC/USDT | $303.96 | $76,996.44 | 02:59:53 20/04/2026 |
| 171 | Cofinex |
ZEC/USDT | $304.05 | $71,219.20 | 03:00:07 20/04/2026 |
| 172 | MEXC |
ZEC/USDC | $305.53 | $66,537.85 | 02:45:11 20/04/2026 |
| 173 | KTX |
ZEC/USDT | $303.52 | $59,687.15 | 03:00:07 20/04/2026 |
| 174 | MEXC |
ZEC/USD1 | $305.93 | $55,856.36 | 02:45:11 20/04/2026 |
| 175 |  Flipster |
ZEC/USDT | $303.23 | $53,976.14 | 03:00:16 20/04/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $303.91 | $50,599.93 | 02:59:49 20/04/2026 |
| 177 |  CoinDCX |
ZEC/INR | $318.16 | $40,942.59 | 02:57:07 20/04/2026 |
| 178 | Hyperliquid |
hyna:ZEC/USD | $303.05 | $36,906.60 | 02:57:26 20/04/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $304.18 | $30,674.67 | 02:55:48 20/04/2026 |
| 180 |  ADEN |
ZEC/USDT | $303.43 | $23,614.15 | 03:00:48 20/04/2026 |
| 181 |  CoinUp.io |
ZEC/USDT | $303.45 | $21,843.99 | 02:57:08 20/04/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $304.17 | $21,576.01 | 02:57:32 20/04/2026 |
| 183 |  Kanga Exchange |
ZEC/USDC | $307.08 | $20,290.80 | 03:00:12 20/04/2026 |
| 184 |  Aevo |
ZEC/USD | $303.45 | $19,255.75 | 03:00:15 20/04/2026 |
| 185 |  XBO.com |
ZEC/USDT | $304.83 | $18,566.77 | 02:54:08 20/04/2026 |
| 186 |  NexDAX |
ZEC/USDT | $303.55 | $17,221.06 | 02:57:07 20/04/2026 |
| 187 | Kanga Exchange |
ZEC/PLN | $305.88 | $17,087.79 | 03:00:12 20/04/2026 |
| 188 | NexDAX |
ZEC/ETH | $303.10 | $15,733.41 | 02:57:07 20/04/2026 |
| 189 |  Nonkyc.io Exchange |
ZEC/USDT | $304.33 | $11,857.79 | 03:00:08 20/04/2026 |
| 190 | NEAR Intents |
USDT/ZEC | $0.9294 | $9,886.74 | 18:29:21 19/04/2026 |
| 191 | OKX |
ZEC/USD | $305.77 | $9,126.41 | 02:56:23 20/04/2026 |
| 192 | Uniswap v3 (BSC) |
ZEC/WBNB | $307.74 | $8,656.52 | 02:11:23 20/04/2026 |
| 193 | CoinDCX |
ZEC/USDT | $303.55 | $7,078.35 | 02:57:07 20/04/2026 |
| 194 |  VinDAX |
ZEC/ETH | $302.75 | $6,388.42 | 03:00:09 20/04/2026 |
| 195 | CoinEx |
ZEC/USDC | $303.83 | $5,749.49 | 02:59:23 20/04/2026 |
| 196 | VinDAX |
ZEC/BTC | $303.64 | $5,657.78 | 03:00:09 20/04/2026 |
| 197 | Nonkyc.io Exchange |
ZEC/XMR | $310.99 | $5,431.71 | 03:00:08 20/04/2026 |
| 198 | NEAR Intents |
USDC/ZEC | $1.00 | $4,863.61 | 02:31:26 20/04/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $303.35 | $4,502.32 | 02:57:04 20/04/2026 |
| 200 | Bitfinex |
ZEC/BTC | $304.29 | $4,239.09 | 02:59:23 20/04/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $304.13 | $2,485.26 | 02:56:52 20/04/2026 |
| 202 |  zondacrypto |
ZEC/PLN | $160.95 | $2,090.54 | 03:00:07 20/04/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/ETH | $304.05 | $1,829.35 | 02:59:49 20/04/2026 |
| 204 | NEAR Intents |
WNEAR/ZEC | $1.36 | $1,687.28 | 02:47:34 20/04/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/USDT | $303.66 | $1,684.71 | 02:55:48 20/04/2026 |
| 206 | HitBTC |
ZEC/BTC | $305.99 | $1,335.96 | 03:00:07 20/04/2026 |
| 207 |  FMFW.io |
ZEC/BTC | $305.92 | $1,335.66 | 03:00:10 20/04/2026 |
| 208 |  Helix |
ZEC/USDT | $315.03 | $1,270.59 | 02:57:16 20/04/2026 |
| 209 |  WazirX |
ZEC/INR | $326.99 | $1,206.77 | 03:00:08 20/04/2026 |
| 210 | WazirX |
ZEC/USDT | $304.59 | $1,198.88 | 03:00:08 20/04/2026 |
| 211 |  Altcoin Trader |
ZEC/ZAR | $305.81 | $942.50 | 03:00:10 20/04/2026 |
| 212 |  ApeSwap (BSC) |
ZEC/WBNB | $304.19 | $909.21 | 02:56:47 20/04/2026 |
| 213 | OKX |
ZEC/USDC | $307.05 | $814.94 | 02:56:23 20/04/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $304.92 | $796.63 | 02:56:42 20/04/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/USDT | $307.43 | $441.80 | 02:12:02 20/04/2026 |
| 216 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $304.25 | $408.03 | 02:56:47 20/04/2026 |
| 217 | OKX |
ZEC/EUR | $305.77 | $400.43 | 02:56:23 20/04/2026 |
| 218 |  Uniswap v4 (BSC) |
BNB/ZEC | $626.73 | $184.98 | 00:51:08 20/04/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $306.29 | $178.25 | 02:06:16 20/04/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDT | $300.56 | $114.63 | 00:58:59 20/04/2026 |
| 221 |  Unocoin |
ZEC/INR | $269.97 | $93.56 | 02:54:13 20/04/2026 |
| 222 |  Coinut |
ZEC/BTC | $59.98 | $73.29 | 03:00:08 20/04/2026 |
| 223 | zondacrypto |
ZEC/EUR | $246.48 | $62.79 | 03:00:07 20/04/2026 |
| 224 |  SmarDex |
ZEC/SDEX | $311.28 | $40.51 | 02:57:07 20/04/2026 |
| 225 | HitBTC |
ZEC/USDT | $304.11 | $13.79 | 03:00:07 20/04/2026 |
| 226 | FMFW.io |
ZEC/USD | $304.04 | $13.79 | 03:00:10 20/04/2026 |
| 227 | Mandala Exchange |
ZEC/USDT | $304.10 | $13.70 | 03:00:15 20/04/2026 |
| 228 | Gleec BTC |
ZEC/USDT | $304.10 | $13.70 | 03:00:12 20/04/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDC | $302.63 | $8.17 | 00:51:53 20/04/2026 |
| 230 | zondacrypto |
ZEC/USDC | $255.85 | $8.13 | 03:00:07 20/04/2026 |
| 231 | Poloniex |
ZEC/BTC | $304.33 | $6.10 | 02:58:53 20/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $304.04 | $3.25 | 02:00:52 20/04/2026 |
| 233 |  Giottus |
ZEC/INR | $363.27 | $1.74 | 02:57:10 20/04/2026 |
| 234 | YoBit |
ZEC/ETH | $316.29 | $0.8723 | 03:00:12 20/04/2026 |
| 235 | Coinut |
ZEC/LTC | $23.38 | $0.8116 | 03:00:08 20/04/2026 |
| 236 | Coinut |
ZEC/CAD | $58.78 | $0.3157 | 03:00:08 20/04/2026 |
| 237 | Coinut |
ZEC/USDT | $24.85 | $0.0006708 | 03:00:08 20/04/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.33 | $0 | 03:00:09 20/04/2026 |
| 239 |  Bitbns |
ZEC/INR | $86.39 | $0 | 03:00:13 20/04/2026 |
| 240 | Giottus |
ZEC/USDT | $303.55 | $0 | 02:57:10 20/04/2026 |
| 241 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 03:00:07 20/04/2026 |
| 242 | CoinZoom |
ZEC/USDT | $300.57 | $0 | 03:00:07 20/04/2026 |
| 243 | CriptoSwaps |
ZEC/USDT | $149.82 | $0 | 03:00:08 20/04/2026 |
| 244 | ADEN |
ZEC/USDC | $305.31 | $0 | 03:00:48 20/04/2026 |
| 245 |  Fillx |
ZEC/USDC | $305.29 | $0 | 03:03:16 20/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 20/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $448,244,213 với tỷ giá $304.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.