Zcash ZEC
Xếp hạng #15
09:28:00 26/11/2025
Giá Zcash (ZEC)
$518.33 0.5%
0.005905 BTC
14,455,573 VND
Thấp: $486.24
Cao: $532.12
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $517.60 | $12,231,896,142 | 08:54:15 26/11/2025 |
| 2 |  Binance |
ZEC/USDT | $517.19 | $1,781,441,969 | 08:54:17 26/11/2025 |
| 3 |  FameEX |
ZEC/USDT | $516.47 | $1,328,868,888 | 08:57:18 26/11/2025 |
| 4 |  Ju.com |
ZEC/USDT | $517.53 | $1,064,113,455 | 08:54:16 26/11/2025 |
| 5 |  MEXC |
ZEC/USDT | $516.23 | $835,114,308 | 08:57:17 26/11/2025 |
| 6 |  CoinW |
ZEC/USDT | $516.40 | $735,404,270 | 08:57:17 26/11/2025 |
| 7 |  BiKing |
ZEC/USDT | $517.63 | $665,442,465 | 08:54:18 26/11/2025 |
| 8 |  YUBIT |
ZEC/USDT | $516.28 | $580,897,060 | 08:57:15 26/11/2025 |
| 9 |  CZR Exchange |
ZEC/USDT | $516.64 | $448,669,308 | 09:01:06 26/11/2025 |
| 10 |  Top.one |
ZEC/USDT | $518.98 | $439,409,015 | 09:03:16 26/11/2025 |
| 11 |  Bybit |
ZEC/USDT | $517.57 | $335,295,589 | 08:54:17 26/11/2025 |
| 12 | Binance |
ZEC/USDT | $517.12 | $319,307,388 | 08:56:54 26/11/2025 |
| 13 |  Bitrue |
ZEC/USDT | $516.35 | $316,549,187 | 08:57:16 26/11/2025 |
| 14 |  YEX |
ZEC/USDT | $516.49 | $223,294,949 | 08:57:17 26/11/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $516.49 | $223,225,394 | 09:00:20 26/11/2025 |
| 16 |  Hyperliquid |
ZEC/USD | $517.63 | $214,130,677 | 08:54:16 26/11/2025 |
| 17 |  BitMart |
ZEC/USDT | $516.22 | $189,613,014 | 08:57:15 26/11/2025 |
| 18 |  Darkex Exchange |
ZEC/USDT | $516.42 | $175,200,121 | 09:01:07 26/11/2025 |
| 19 |  OneBullEx |
ZEC/USDT | $518.77 | $131,939,910 | 09:03:18 26/11/2025 |
| 20 |  Coinbase Exchange |
ZEC/USD | $517.49 | $122,643,960 | 08:57:00 26/11/2025 |
| 21 |  Poloniex |
ZEC/USDT | $519.70 | $107,009,019 | 09:02:53 26/11/2025 |
| 22 |  YoBit |
ZEC/BTC | $519.02 | $106,708,374 | 08:27:09 26/11/2025 |
| 23 |  CEEX exchange |
ZEC/USDT | $517.18 | $103,601,314 | 09:00:09 26/11/2025 |
| 24 |  Zoomex |
ZEC/USDT | $516.98 | $100,582,779 | 08:54:16 26/11/2025 |
| 25 | Binance |
ZEC/USDC | $517.03 | $98,626,513 | 08:54:17 26/11/2025 |
| 26 |  BitbabyExchange |
ZEC/USDT | $516.19 | $96,741,129 | 09:01:07 26/11/2025 |
| 27 |  XT.COM |
ZEC/USDT | $517.00 | $95,672,792 | 08:57:08 26/11/2025 |
| 28 |  Cofinex |
ZEC/USDT | $517.83 | $89,964,928 | 09:01:07 26/11/2025 |
| 29 |  Ourbit |
ZEC/USDT | $516.35 | $87,338,159 | 08:57:17 26/11/2025 |
| 30 |  Aster |
ZEC/USDT | $518.03 | $83,863,696 | 08:54:15 26/11/2025 |
| 31 |  SuperEx |
ZEC/USDT | $517.45 | $81,775,817 | 08:54:09 26/11/2025 |
| 32 |  LBank |
ZEC/USDT | $516.35 | $81,670,489 | 08:57:17 26/11/2025 |
| 33 |  KuCoin |
ZEC/USDT | $517.43 | $79,188,876 | 08:54:20 26/11/2025 |
| 34 | KuCoin |
ZEC/USDT | $516.98 | $69,117,860 | 08:56:23 26/11/2025 |
| 35 |  EasiCoin |
ZEC/USDT | $516.44 | $65,446,747 | 09:01:06 26/11/2025 |
| 36 |  AscendEX |
ZEC/USDT | $516.38 | $62,717,052 | 08:57:15 26/11/2025 |
| 37 |  KCEX |
ZEC/USDT | $516.24 | $58,530,861 | 08:57:16 26/11/2025 |
| 38 |  Kraken |
ZEC/USD | $517.00 | $52,508,297 | 08:59:24 26/11/2025 |
| 39 |  CRMClick |
ZEC/USDT | $516.74 | $45,757,689 | 08:54:16 26/11/2025 |
| 40 |  Lighter |
ZEC/USDC | $518.66 | $41,786,382 | 09:03:16 26/11/2025 |
| 41 |  Toobit |
ZEC/USDT | $516.19 | $40,665,053 | 08:57:17 26/11/2025 |
| 42 |  BloFin |
ZEC/USDT | $517.36 | $40,403,317 | 08:54:16 26/11/2025 |
| 43 |  BigONE |
ZEC/USDT | $517.71 | $40,073,595 | 08:54:11 26/11/2025 |
| 44 |  WhiteBIT |
ZEC/USDT | $516.28 | $38,477,422 | 08:57:15 26/11/2025 |
| 45 |  Koinbay |
ZEC/USDT | $59.60 | $36,196,904 | 08:45:15 26/11/2025 |
| 46 |  Pionex |
ZEC/USDT | $517.07 | $34,852,644 | 08:57:08 26/11/2025 |
| 47 | Toobit |
ZEC/USDT | $517.07 | $31,900,020 | 08:57:11 26/11/2025 |
| 48 |  Qmall Exchange |
ZEC/USDT | $517.35 | $30,972,530 | 08:57:16 26/11/2025 |
| 49 | MEXC |
ZEC/USDT | $518.02 | $30,750,198 | 08:45:07 26/11/2025 |
| 50 |  Picol |
ZEC/USDT | $517.15 | $30,727,596 | 09:00:07 26/11/2025 |
| 51 |  XXKK |
ZEC/USDT | $516.80 | $30,375,203 | 09:00:09 26/11/2025 |
| 52 | YEX |
ZEC/USDT | $517.13 | $25,993,195 | 09:00:11 26/11/2025 |
| 53 |  Gate |
ZEC/USDT | $517.82 | $24,783,297 | 08:54:19 26/11/2025 |
| 54 |  BitDelta |
ZEC/USDT | $517.89 | $22,027,932 | 08:54:07 26/11/2025 |
| 55 | Binance |
ZEC/USDC | $517.15 | $21,846,949 | 08:56:54 26/11/2025 |
| 56 |  PrimeXBT |
ZEC/USDT | $518.58 | $20,435,234 | 09:03:17 26/11/2025 |
| 57 | Pionex |
ZEC/USDT | $516.41 | $18,390,784 | 08:57:17 26/11/2025 |
| 58 |  Biconomy.com |
ZEC/USDT | $517.02 | $18,183,766 | 08:51:07 26/11/2025 |
| 59 | WhiteBIT |
ZEC/USDT | $516.98 | $18,069,040 | 08:57:11 26/11/2025 |
| 60 |  Rhea Finance |
WNEAR/ZEC | $1.91 | $17,957,135 | 08:59:23 26/11/2025 |
| 61 |  Backpack Exchange |
ZEC/USDC | $516.93 | $15,563,349 | 08:57:16 26/11/2025 |
| 62 | KCEX |
ZEC/USDT | $517.40 | $15,415,472 | 08:57:07 26/11/2025 |
| 63 |  CoinEx |
ZEC/USDT | $516.71 | $15,074,017 | 08:59:53 26/11/2025 |
| 64 | CoinW |
ZEC/USDT | $520.50 | $14,751,345 | 08:57:09 26/11/2025 |
| 65 |  OKX |
ZEC/USDT | $516.99 | $14,646,205 | 08:56:53 26/11/2025 |
| 66 |  DigiFinex |
ZEC/USDT | $516.67 | $14,398,406 | 08:57:08 26/11/2025 |
| 67 |  BYDFi |
ZEC/USDT | $516.76 | $13,931,550 | 09:00:07 26/11/2025 |
| 68 |  Niza.io |
ZEC/USD | $517.31 | $12,835,086 | 09:00:07 26/11/2025 |
| 69 |  Coinbase International Exchange |
ZEC/USDC | $516.74 | $11,025,018 | 09:03:16 26/11/2025 |
| 70 |  BitTap |
ZEC/USDT | $516.47 | $10,486,690 | 09:01:08 26/11/2025 |
| 71 |  ApeX Omni |
ZEC/USDT | $520.89 | $10,194,028 | 09:03:16 26/11/2025 |
| 72 |  CriptoSwaps |
ZEC/BTC | $518.86 | $8,883,606 | 08:57:09 26/11/2025 |
| 73 | Ju.com |
ZEC/USDT | $517.88 | $8,410,617 | 08:54:07 26/11/2025 |
| 74 |  Bitcastle |
ZEC/USDT | $516.47 | $8,403,428 | 09:00:20 26/11/2025 |
| 75 | BitbabyExchange |
ZEC/USDT | $517.57 | $8,387,017 | 09:00:09 26/11/2025 |
| 76 |  Phemex |
ZEC/USDT | $516.29 | $6,460,796 | 08:57:17 26/11/2025 |
| 77 | Koinbay |
ZEC/USDT | $519.02 | $6,182,386 | 08:45:09 26/11/2025 |
| 78 | CZR Exchange |
ZEC/USDT | $517.42 | $6,153,687 | 09:00:09 26/11/2025 |
| 79 |  Extended |
ZEC/USD | $516.93 | $5,652,294 | 09:03:16 26/11/2025 |
| 80 | Kraken |
ZEC/EUR | $517.87 | $5,565,931 | 08:59:24 26/11/2025 |
| 81 |  Pacifica |
ZEC/USD | $519.31 | $4,999,700 | 09:03:17 26/11/2025 |
| 82 | CRMClick |
ZEC/USDT | $518.68 | $4,921,402 | 08:54:09 26/11/2025 |
| 83 |  HTX |
ZEC/USDT | $517.25 | $4,917,951 | 08:59:54 26/11/2025 |
| 84 |  Gleec BTC |
ZEC/USDT | $517.23 | $4,760,113 | 09:00:17 26/11/2025 |
| 85 |  HitBTC |
ZEC/USDT | $516.38 | $4,753,415 | 08:57:15 26/11/2025 |
| 86 |  Mandala Exchange |
ZEC/USDT | $516.65 | $4,745,635 | 09:00:19 26/11/2025 |
| 87 |  BitKan |
ZEC/USDT | $517.06 | $4,622,587 | 09:00:10 26/11/2025 |
| 88 |  Gemini |
ZEC/USD | $518.22 | $4,206,401 | 08:59:53 26/11/2025 |
| 89 |  LeveX |
ZEC/USDT | $516.67 | $4,102,400 | 09:01:05 26/11/2025 |
| 90 | Binance |
ZEC/BTC | $518.60 | $3,931,381 | 08:56:54 26/11/2025 |
| 91 |  ZKE |
ZEC/USDT | $517.28 | $3,691,214 | 09:00:10 26/11/2025 |
| 92 |  EdgeX |
ZEC/USD | $518.70 | $3,322,609 | 09:03:16 26/11/2025 |
| 93 |  Hibt |
ZEC/USDT | $517.09 | $3,194,462 | 08:57:07 26/11/2025 |
| 94 | BiKing |
ZEC/USDT | $517.85 | $2,656,130 | 08:54:08 26/11/2025 |
| 95 | Bitrue |
ZEC/USDT | $517.02 | $2,550,762 | 08:57:12 26/11/2025 |
| 96 | WhiteBIT |
ZEC/BTC | $518.28 | $2,423,236 | 08:57:11 26/11/2025 |
| 97 |  Grvt |
ZEC/USDT | $517.14 | $2,252,593 | 08:57:16 26/11/2025 |
| 98 | Phemex |
ZEC/USDT | $517.89 | $2,193,678 | 08:57:08 26/11/2025 |
| 99 |  BitHash |
ZEC/USD | $513.16 | $2,185,999 | 09:00:09 26/11/2025 |
| 100 |  Paradex |
ZEC/USD | $517.59 | $2,138,878 | 09:03:16 26/11/2025 |
| 101 |  Bitop |
ZEC/USDT | $510.30 | $1,806,979 | 06:48:13 26/11/2025 |
| 102 | XT.COM |
ZEC/USDC | $517.03 | $1,737,764 | 08:57:08 26/11/2025 |
| 103 |  EXMO |
ZEC/USDT | $507.89 | $1,713,729 | 08:57:16 26/11/2025 |
| 104 |  EXMO.ME |
ZEC/USDT | $508.08 | $1,711,907 | 08:57:07 26/11/2025 |
| 105 |  SunPerp |
ZEC/USDT | $518.81 | $1,555,152 | 09:03:17 26/11/2025 |
| 106 | Niza.io |
ZEC/EUR | $517.84 | $1,358,344 | 09:00:07 26/11/2025 |
| 107 | BloFin |
ZEC/USDT | $517.20 | $1,240,183 | 08:57:07 26/11/2025 |
| 108 | EXMO.ME |
ZEC/RUB | $508.91 | $1,222,140 | 08:57:07 26/11/2025 |
| 109 | BitMart |
ZEC/USDT | $517.75 | $1,209,779 | 08:57:08 26/11/2025 |
| 110 |  Drift Protocol |
ZEC/USDC | $521.52 | $1,174,243 | 09:03:15 26/11/2025 |
| 111 |  ONUS Pro |
ZEC/VNDC | $514.08 | $969,436 | 09:00:21 26/11/2025 |
| 112 | CriptoSwaps |
ZEC/ETH | $517.85 | $967,745 | 08:57:09 26/11/2025 |
| 113 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $516.40 | $935,327 | 08:52:14 26/11/2025 |
| 114 |  TruBit Pro Exchange |
ZEC/USDT | $511.21 | $883,014 | 09:00:07 26/11/2025 |
| 115 | KuCoin |
ZEC/BTC | $516.56 | $881,126 | 08:56:54 26/11/2025 |
| 116 |  Orderly |
ZEC/USDC | $519.24 | $797,997 | 09:03:15 26/11/2025 |
| 117 | Binance |
ZEC/ETH | $517.11 | $780,030 | 08:56:42 26/11/2025 |
| 118 |  Bitfinex |
ZEC/USD | $517.92 | $757,878 | 08:59:27 26/11/2025 |
| 119 | PancakeSwap v3 (BSC) |
ZEC/USDT | $523.28 | $738,716 | 08:42:10 26/11/2025 |
| 120 | AscendEX |
ZEC/USDT | $520.00 | $674,656 | 08:57:07 26/11/2025 |
| 121 | MEXC |
ZEC/USDC | $517.09 | $659,009 | 08:54:16 26/11/2025 |
| 122 |  BitMEX |
ZEC/USDT | $518.03 | $628,009 | 08:57:15 26/11/2025 |
| 123 | Bitfinex |
ZEC/USDT | $517.55 | $606,357 | 08:57:15 26/11/2025 |
| 124 |  Koinpark |
ZEC/USDT | $517.86 | $605,392 | 08:54:12 26/11/2025 |
| 125 |  CoinCatch |
ZEC/USDT | $516.65 | $561,547 | 09:00:17 26/11/2025 |
| 126 |  ChangeNOW |
ZEC/BTC | $517.99 | $548,472 | 09:00:10 26/11/2025 |
| 127 |  WEEX |
ZEC/USDT | $516.47 | $527,007 | 08:57:16 26/11/2025 |
| 128 |  Blynex |
ZEC/USDT | $518.67 | $500,168 | 08:57:07 26/11/2025 |
| 129 | WEEX |
ZEC/USDT | $517.09 | $499,812 | 08:57:08 26/11/2025 |
| 130 | PancakeSwap v3 (BSC) |
ZEC/USDT | $517.45 | $465,103 | 08:56:36 26/11/2025 |
| 131 |  Binance.US |
ZEC/USDT | $517.17 | $436,352 | 08:59:53 26/11/2025 |
| 132 |  CoinDCX |
ZEC/INR | $552.37 | $369,623 | 08:57:07 26/11/2025 |
| 133 | CoinEx |
ZEC/BTC | $517.12 | $275,158 | 08:59:23 26/11/2025 |
| 134 | ONUS Pro |
ZEC/USDT | $516.46 | $250,071 | 09:00:21 26/11/2025 |
| 135 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $517.17 | $236,390 | 08:54:33 26/11/2025 |
| 136 |  GroveX |
ZEC/USDT | $518.63 | $217,549 | 09:00:08 26/11/2025 |
| 137 | Bitcastle |
ZEC/USDT | $517.57 | $182,308 | 09:00:09 26/11/2025 |
| 138 | CoinDCX |
ZEC/USDT | $517.20 | $166,163 | 08:57:07 26/11/2025 |
| 139 |  Bitazza |
ZEC/USDT | $516.35 | $163,414 | 09:00:09 26/11/2025 |
| 140 |  ADEN |
ZEC/USDC | $519.66 | $161,645 | 09:03:37 26/11/2025 |
| 141 |  MGBX |
ZEC/USDT | $516.80 | $156,302 | 09:00:09 26/11/2025 |
| 142 |  Flipster |
ZEC/USDT | $517.07 | $144,634 | 09:00:18 26/11/2025 |
| 143 |  B2Z Exchange |
ZEC/USD | $516.70 | $128,239 | 09:01:05 26/11/2025 |
| 144 |  BITmarkets |
ZEC/USDT | $516.48 | $128,185 | 09:01:05 26/11/2025 |
| 145 |  Nivex |
ZEC/USDT | $516.32 | $122,854 | 09:01:09 26/11/2025 |
| 146 | Mandala Exchange |
ZEC/USDT | $522.41 | $121,015 | 09:00:10 26/11/2025 |
| 147 | Gleec BTC |
ZEC/USDT | $522.41 | $121,015 | 09:00:08 26/11/2025 |
| 148 |  FMFW.io |
ZEC/USD | $522.42 | $120,981 | 09:00:09 26/11/2025 |
| 149 | HitBTC |
ZEC/USDT | $522.41 | $120,979 | 08:57:08 26/11/2025 |
| 150 | BitHash |
ZEC/RUB | $513.44 | $100,707 | 09:00:09 26/11/2025 |
| 151 |  Tokocrypto |
ZEC/USDC | $517.03 | $98,974.64 | 08:57:08 26/11/2025 |
| 152 |  zondacrypto |
ZEC/PLN | $526.44 | $98,388.71 | 08:54:07 26/11/2025 |
| 153 | ADEN |
ZEC/USDT | $519.33 | $97,520.97 | 09:03:37 26/11/2025 |
| 154 |  Altcoin Trader |
ZEC/ZAR | $521.40 | $93,603.95 | 09:00:07 26/11/2025 |
| 155 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $511.39 | $91,423.52 | 08:42:23 26/11/2025 |
| 156 | ONUS Pro |
ZEC/VNDC | $518.17 | $72,519.59 | 09:00:14 26/11/2025 |
| 157 | BitHash |
ZEC/EUR | $515.81 | $70,018.71 | 09:00:09 26/11/2025 |
| 158 | Bitfinex |
ZEC/BTC | $527.86 | $69,232.68 | 08:59:54 26/11/2025 |
| 159 |  Uniswap v4 (BSC) |
ZEC/USDT | $516.24 | $44,280.13 | 08:57:54 26/11/2025 |
| 160 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $517.00 | $39,515.28 | 08:57:51 26/11/2025 |
| 161 |  CoinUp.io |
ZEC/USDT | $517.06 | $32,299.43 | 08:57:11 26/11/2025 |
| 162 | Uniswap v4 (BSC) |
ZEC/USDT | $516.04 | $27,492.05 | 08:57:54 26/11/2025 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $521.39 | $26,451.52 | 08:42:11 26/11/2025 |
| 164 | OKX |
ZEC/USD | $521.02 | $19,628.23 | 08:56:24 26/11/2025 |
| 165 |  OpenOcean |
ZEC/USDC | $515.38 | $14,657.51 | 08:57:08 26/11/2025 |
| 166 | OpenOcean |
ZEC/USDT | $514.69 | $10,742.85 | 08:57:08 26/11/2025 |
| 167 | CoinEx |
ZEC/USDC | $517.39 | $10,663.52 | 08:59:23 26/11/2025 |
| 168 | zondacrypto |
ZEC/USDC | $489.97 | $9,339.47 | 08:54:07 26/11/2025 |
| 169 |  Omni Exchange V3 |
ZEC/USDT | $518.79 | $8,824.91 | 08:49:43 26/11/2025 |
| 170 |  ApeSwap (BSC) |
ZEC/WBNB | $517.34 | $8,232.79 | 08:58:54 26/11/2025 |
| 171 | Uniswap v4 (BSC) |
BNB/ZEC | $874.05 | $6,773.20 | 08:10:34 26/11/2025 |
| 172 | Uniswap v4 (BSC) |
ZEC/USDT | $525.94 | $6,528.69 | 07:47:53 26/11/2025 |
| 173 |  Bitcoiva |
ZEC/INR | $535.56 | $6,198.44 | 09:00:09 26/11/2025 |
| 174 |  WazirX |
ZEC/USDT | $517.51 | $5,401.13 | 09:03:10 26/11/2025 |
| 175 | Poloniex |
ZEC/BTC | $527.31 | $5,386.89 | 09:02:23 26/11/2025 |
| 176 | OpenOcean |
ZEC/STBL | $673.31 | $4,920.59 | 05:00:13 20/11/2025 |
| 177 | HitBTC |
ZEC/BTC | $517.27 | $3,723.88 | 08:57:08 26/11/2025 |
| 178 | FMFW.io |
ZEC/BTC | $516.93 | $3,723.40 | 09:00:09 26/11/2025 |
| 179 | Uniswap v4 (BSC) |
ZEC/BTCB | $517.28 | $3,093.11 | 08:52:11 26/11/2025 |
| 180 | Bitcoiva |
ZEC/USDT | $516.76 | $3,080.71 | 09:00:09 26/11/2025 |
| 181 | WazirX |
ZEC/INR | $538.20 | $3,027.34 | 09:03:10 26/11/2025 |
| 182 | OpenOcean |
BNB/ZEC | $854.61 | $2,174.46 | 13:12:10 25/11/2025 |
| 183 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $488.33 | $1,961.76 | 08:52:49 26/11/2025 |
| 184 | zondacrypto |
ZEC/EUR | $502.17 | $1,372.57 | 08:54:07 26/11/2025 |
| 185 |  NexDAX |
ZEC/ETH | $517.97 | $1,104.34 | 08:57:11 26/11/2025 |
| 186 | NexDAX |
ZEC/USDT | $517.73 | $1,082.96 | 08:57:11 26/11/2025 |
| 187 |  LATOKEN |
ZEC/USDT | $398.70 | $976.13 | 08:42:07 26/11/2025 |
| 188 | Uniswap v4 (BSC) |
BNB/ZEC | $764.68 | $691.80 | 08:37:51 24/11/2025 |
| 189 | Uniswap v4 (BSC) |
ZEC/USDT | $525.04 | $609.87 | 07:47:54 26/11/2025 |
| 190 |  VinDAX |
ZEC/BTC | $519.08 | $489.67 | 09:00:08 26/11/2025 |
| 191 |  Unocoin |
ZEC/INR | $515.73 | $417.08 | 09:00:07 26/11/2025 |
| 192 |  Aevo |
ZEC/USD | $518.84 | $277.08 | 09:03:16 26/11/2025 |
| 193 | VinDAX |
ZEC/ETH | $520.68 | $200.74 | 09:00:08 26/11/2025 |
| 194 |  SmarDex |
ZEC/SDEX | $510.10 | $99.55 | 08:57:11 26/11/2025 |
| 195 |  Coinut |
ZEC/BTC | $70.34 | $85.95 | 09:00:10 26/11/2025 |
| 196 |  Giottus |
ZEC/USDT | $517.57 | $32.09 | 09:00:07 26/11/2025 |
| 197 | Poloniex |
ZEC/ETH | $536.56 | $29.68 | 09:02:53 26/11/2025 |
| 198 | YoBit |
ZEC/ETH | $531.53 | $21.54 | 08:27:09 26/11/2025 |
| 199 | Giottus |
ZEC/INR | $590.13 | $2.24 | 09:00:07 26/11/2025 |
| 200 | Coinut |
ZEC/LTC | $51.22 | $1.78 | 09:00:10 26/11/2025 |
| 201 | Coinut |
ZEC/CAD | $57.14 | $0.3069 | 09:00:10 26/11/2025 |
| 202 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 09:00:10 26/11/2025 |
| 203 |  Bibox |
ZEC/USDT | $44.30 | $0 | 09:00:09 26/11/2025 |
| 204 |  Bitbns |
ZEC/INR | $56.06 | $0 | 08:57:07 26/11/2025 |
| 205 |  CoinZoom |
ZEC/USD | $548.50 | $0 | 09:00:08 26/11/2025 |
| 206 | CoinZoom |
ZEC/USDT | $548.48 | $0 | 09:00:08 26/11/2025 |
| 207 | ONUS Pro |
ZEC/USDT | $518.89 | $0 | 09:00:14 26/11/2025 |
| 208 | CriptoSwaps |
ZEC/USDT | $149.78 | $0 | 08:57:09 26/11/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 26/11/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,231,896,142 với tỷ giá $517.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.