Zcash ZEC
Xếp hạng #11
02:29:00 21/08/2026
Giá Zcash (ZEC)
$571.91 3.77%
0.007880 BTC
14,819,460 VND
Thấp: $545.98
Cao: $591.35
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $561.98 | $852,980,582 | 01:54:17 21/08/2026 |
| 2 |  OrangeX |
ZEC/USDT | $562.69 | $513,549,304 | 01:57:15 21/08/2026 |
| 3 |  WEEX |
ZEC/USDT | $562.76 | $502,241,275 | 01:57:16 21/08/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $561.77 | $425,862,797 | 02:00:17 21/08/2026 |
| 5 |  LBank |
ZEC/USDT | $562.67 | $347,042,321 | 01:57:16 21/08/2026 |
| 6 |  Echobit |
ZEC/USDT | $562.73 | $341,463,271 | 01:57:16 21/08/2026 |
| 7 |  BVOX |
ZEC/USDT | $562.20 | $340,705,219 | 01:54:15 21/08/2026 |
| 8 |  BiKing |
ZEC/USDT | $561.85 | $301,306,300 | 02:00:16 21/08/2026 |
| 9 |  Hyperliquid |
ZEC/USDC | $562.91 | $225,013,951 | 01:54:26 21/08/2026 |
| 10 |  Bybit |
ZEC/USDT | $562.12 | $220,663,645 | 01:54:16 21/08/2026 |
| 11 |  Biconomy.com |
ZEC/USDT | $562.82 | $219,022,895 | 01:57:18 21/08/2026 |
| 12 |  idax exchange |
ZEC/USDT | $561.92 | $214,857,218 | 02:00:18 21/08/2026 |
| 13 |  Blockfinex |
ZEC/USDT | $562.00 | $214,856,150 | 02:00:15 21/08/2026 |
| 14 |  WHXEX |
ZEC/USDT | $562.00 | $214,856,150 | 02:00:16 21/08/2026 |
| 15 |  Koinbay |
ZEC/USDT | $562.87 | $213,651,954 | 01:57:17 21/08/2026 |
| 16 |  Ourbit |
ZEC/USDT | $562.73 | $205,739,538 | 01:57:16 21/08/2026 |
| 17 |  MEXC |
ZEC/USDT | $562.67 | $187,617,245 | 01:57:16 21/08/2026 |
| 18 |  MSX |
ZEC/USD | $561.87 | $177,123,314 | 02:03:17 21/08/2026 |
| 19 |  FameEX |
ZEC/USDT | $562.72 | $165,774,661 | 01:57:18 21/08/2026 |
| 20 |  CoinW |
ZEC/USDT | $562.73 | $160,046,551 | 01:57:19 21/08/2026 |
| 21 |  ASTX |
ZEC/USDT | $562.14 | $147,157,189 | 02:00:16 21/08/2026 |
| 22 |  Bitbase |
ZEC/USDT | $563.17 | $142,349,805 | 01:48:27 21/08/2026 |
| 23 | Binance |
ZEC/USDT | $563.01 | $138,550,894 | 01:56:42 21/08/2026 |
| 24 |  Toobit |
ZEC/USDT | $562.72 | $136,891,623 | 01:57:16 21/08/2026 |
| 25 |  AEGET |
ZEC/USDT | $562.17 | $128,651,702 | 02:00:18 21/08/2026 |
| 26 |  Ekbit |
ZEC/USDT | $562.14 | $125,166,918 | 02:00:16 21/08/2026 |
| 27 |  KTX |
ZEC/USDT | $562.23 | $124,008,554 | 02:00:15 21/08/2026 |
| 28 |  YEX |
ZEC/USDT | $561.84 | $105,172,524 | 02:00:16 21/08/2026 |
| 29 |  KCEX |
ZEC/USDT | $562.65 | $104,354,472 | 01:57:15 21/08/2026 |
| 30 |  CZR Exchange |
ZEC/USDT | $561.81 | $102,633,012 | 02:00:17 21/08/2026 |
| 31 |  CEEX exchange |
ZEC/USDT | $561.35 | $101,227,117 | 02:00:09 21/08/2026 |
| 32 |  Aivora Exchange |
ZEC/USDT | $562.20 | $100,831,915 | 02:00:15 21/08/2026 |
| 33 |  Zoomex |
ZEC/USDT | $562.85 | $86,068,989 | 01:57:15 21/08/2026 |
| 34 |  Cofinex |
ZEC/USDT | $561.84 | $79,803,054 | 02:00:15 21/08/2026 |
| 35 |  Bitget |
ZEC/USDT | $562.11 | $79,788,847 | 01:54:16 21/08/2026 |
| 36 |  SuperEx |
ZEC/USDT | $562.96 | $69,648,503 | 01:57:11 21/08/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $562.95 | $68,738,967 | 01:56:59 21/08/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $562.90 | $58,337,768 | 01:57:16 21/08/2026 |
| 39 |  YoBit |
ZEC/BTC | $564.03 | $55,026,129 | 02:00:08 21/08/2026 |
| 40 |  WhiteBIT |
ZEC/USDT | $561.53 | $53,200,604 | 01:57:15 21/08/2026 |
| 41 | Toobit |
ZEC/USDT | $562.99 | $47,315,012 | 01:57:11 21/08/2026 |
| 42 |  Poloniex |
ZEC/USDT | $537.17 | $46,523,060 | 01:59:23 21/08/2026 |
| 43 |  KuCoin |
ZEC/USDT | $562.89 | $42,785,839 | 01:55:53 21/08/2026 |
| 44 |  Gate |
ZEC/USDT | $562.21 | $42,567,487 | 01:54:19 21/08/2026 |
| 45 | KuCoin |
ZEC/USDT | $562.05 | $42,043,431 | 01:54:18 21/08/2026 |
| 46 | Binance |
ZEC/USDC | $561.69 | $41,535,321 | 01:54:17 21/08/2026 |
| 47 |  P2B |
ZEC/USDT | $562.24 | $29,362,605 | 01:54:12 21/08/2026 |
| 48 |  BingX |
ZEC/USDT | $562.94 | $28,526,780 | 01:57:17 21/08/2026 |
| 49 |  YUBIT |
ZEC/USDT | $563.00 | $28,036,087 | 01:57:10 21/08/2026 |
| 50 |  BloFin |
ZEC/USDT | $562.13 | $24,103,967 | 01:54:16 21/08/2026 |
| 51 |  Kraken |
ZEC/USD | $562.15 | $22,961,949 | 01:59:24 21/08/2026 |
| 52 |  Coinbase Derivatives Exchange |
ZEC/USD | $562.32 | $21,352,602 | 02:03:50 21/08/2026 |
| 53 |  MGBX |
ZEC/USDT | $562.67 | $20,814,288 | 01:57:15 21/08/2026 |
| 54 |  OKX |
ZEC/USDT | $563.07 | $20,608,159 | 01:56:24 21/08/2026 |
| 55 |  XT.COM |
ZEC/USDT | $563.02 | $19,895,575 | 01:57:08 21/08/2026 |
| 56 |  CoinEx |
ZEC/USDT | $562.72 | $17,391,728 | 01:57:15 21/08/2026 |
| 57 |  PrimeXBT |
ZEC/USDT | $561.73 | $17,329,317 | 02:00:16 21/08/2026 |
| 58 |  HyperPay Futures |
ZEC/USDT | $561.93 | $16,989,018 | 02:00:17 21/08/2026 |
| 59 |  Kalshi |
ZEC/USD | $562.46 | $16,402,651 | 02:03:15 21/08/2026 |
| 60 |  Pionex |
ZEC/USDT | $562.89 | $15,249,489 | 01:57:12 21/08/2026 |
| 61 |  SunX |
ZEC/USDT | $561.75 | $14,828,881 | 02:00:19 21/08/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $561.84 | $14,342,242 | 02:00:16 21/08/2026 |
| 63 | ASTX |
ZEC/USDT | $562.47 | $14,292,684 | 02:00:11 21/08/2026 |
| 64 |  Hibt |
ZEC/USDT | $562.93 | $13,852,602 | 01:57:10 21/08/2026 |
| 65 |  Lighter |
ZEC/USDC | $563.49 | $13,609,304 | 01:57:15 21/08/2026 |
| 66 |  Picol |
ZEC/USDT | $562.47 | $13,449,070 | 02:00:11 21/08/2026 |
| 67 |  Bitrue |
ZEC/USDT | $562.84 | $12,699,504 | 01:57:17 21/08/2026 |
| 68 |  Aster |
ZEC/USDT | $561.89 | $12,620,332 | 01:54:15 21/08/2026 |
| 69 |  Ulink |
ZEC/USDT | $561.93 | $12,572,231 | 02:00:18 21/08/2026 |
| 70 | YUBIT |
ZEC/USDT | $562.69 | $11,611,975 | 01:57:15 21/08/2026 |
| 71 | WhiteBIT |
ZEC/USDT | $563.13 | $10,897,930 | 01:57:09 21/08/2026 |
| 72 |  CriptoSwaps |
ZEC/BTC | $561.86 | $8,964,288 | 02:00:12 21/08/2026 |
| 73 | WEEX |
ZEC/USDT | $562.91 | $8,731,703 | 01:57:11 21/08/2026 |
| 74 |  Rhea Finance |
WNEAR/ZEC | $1.72 | $8,301,692 | 01:59:44 21/08/2026 |
| 75 |  Variational |
ZEC/USDC | $561.19 | $8,254,883 | 02:03:16 21/08/2026 |
| 76 |  BitDelta |
ZEC/USDT | $562.88 | $8,082,548 | 01:57:11 21/08/2026 |
| 77 |  Phemex |
ZEC/USDT | $562.56 | $8,075,278 | 01:57:09 21/08/2026 |
| 78 |  BitTap |
ZEC/USDT | $562.63 | $8,036,904 | 01:57:24 21/08/2026 |
| 79 | CoinEx |
ZEC/USDT | $561.32 | $8,024,097 | 01:59:53 21/08/2026 |
| 80 | CZR Exchange |
ZEC/USDT | $562.35 | $7,169,805 | 02:00:13 21/08/2026 |
| 81 | YEX |
ZEC/USDT | $561.95 | $6,914,853 | 02:00:09 21/08/2026 |
| 82 | BingX |
ZEC/USDC | $562.48 | $6,526,317 | 01:57:17 21/08/2026 |
| 83 |  BitxEX |
ZEC/USDT | $561.69 | $6,482,581 | 02:00:21 21/08/2026 |
| 84 |  GroveX |
ZEC/USDT | $566.08 | $5,974,643 | 01:57:11 21/08/2026 |
| 85 | Pionex |
ZEC/USDT | $562.73 | $5,968,701 | 01:57:16 21/08/2026 |
| 86 | KTX |
ZEC/USDT | $561.90 | $5,868,772 | 02:00:09 21/08/2026 |
| 87 |  AstralX |
ZEC/USDT | $562.01 | $5,822,412 | 02:00:15 21/08/2026 |
| 88 | Binance |
ZEC/USDC | $562.93 | $5,777,925 | 01:56:42 21/08/2026 |
| 89 |  Niza.io |
ZEC/USD | $561.55 | $5,773,985 | 02:00:12 21/08/2026 |
| 90 | MEXC |
ZEC/USDT | $562.97 | $5,619,939 | 01:57:10 21/08/2026 |
| 91 |  XXKK |
ZEC/USDT | $562.57 | $5,508,511 | 02:00:12 21/08/2026 |
| 92 | Bitget |
ZEC/USDT | $562.71 | $5,280,266 | 01:55:07 21/08/2026 |
| 93 | YEX |
ZEC/USDC | $561.76 | $5,186,260 | 02:00:16 21/08/2026 |
| 94 | Bitbase |
ZEC/USDT | $563.66 | $4,815,987 | 01:51:07 21/08/2026 |
| 95 |  Antarctic |
ZEC/USDT | $561.69 | $4,562,312 | 02:03:18 21/08/2026 |
| 96 |  DigiFinex |
ZEC/USDT | $560.31 | $4,440,016 | 01:57:11 21/08/2026 |
| 97 | KCEX |
ZEC/USDT | $562.98 | $4,306,515 | 01:57:10 21/08/2026 |
| 98 |  Extended |
ZEC/USD | $562.48 | $4,080,565 | 02:03:16 21/08/2026 |
| 99 | Bitbaby |
ZEC/USDT | $562.99 | $3,865,449 | 01:57:10 21/08/2026 |
| 100 |  Coinbase International Exchange |
ZEC/USDC | $562.01 | $3,828,198 | 02:00:16 21/08/2026 |
| 101 | Kraken |
ZEC/EUR | $561.86 | $3,709,389 | 01:59:24 21/08/2026 |
| 102 |  Bitcastle |
ZEC/USDT | $562.31 | $3,490,928 | 02:00:19 21/08/2026 |
| 103 |  LeveX |
ZEC/USDT | $562.01 | $3,301,930 | 02:00:15 21/08/2026 |
| 104 | BiKing |
ZEC/USDT | $562.49 | $3,252,218 | 02:00:12 21/08/2026 |
| 105 | Bitbaby |
ZEC/USDC | $562.42 | $3,156,551 | 01:57:16 21/08/2026 |
| 106 | Biconomy.com |
ZEC/USDT | $562.84 | $3,094,090 | 01:57:19 21/08/2026 |
| 107 |  EdgeX |
ZEC/USDC | $561.74 | $3,027,076 | 02:03:15 21/08/2026 |
| 108 | CoinW |
ZEC/USDT | $562.07 | $2,964,949 | 01:54:14 21/08/2026 |
| 109 | EasiCoin |
ZEC/USDT | $562.46 | $2,912,455 | 02:00:10 21/08/2026 |
| 110 |  Backpack Exchange |
ZEC/USDC | $562.66 | $2,861,249 | 01:57:15 21/08/2026 |
| 111 | Phemex |
ZEC/USDT | $562.82 | $2,806,262 | 01:57:16 21/08/2026 |
| 112 | WHXEX |
ZEC/USDT | $561.83 | $2,783,934 | 02:00:08 21/08/2026 |
| 113 | Koinbay |
ZEC/USDT | $562.87 | $2,771,358 | 01:57:15 21/08/2026 |
| 114 | Bitbase |
ZEC/USDC | $562.90 | $2,755,798 | 01:48:27 21/08/2026 |
| 115 |  BitKan |
ZEC/USDT | $561.92 | $2,658,920 | 02:00:12 21/08/2026 |
| 116 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $2,574,514 | 02:01:05 21/08/2026 |
| 117 | BloFin |
ZEC/USDT | $562.77 | $2,306,823 | 01:54:07 21/08/2026 |
| 118 |  BitMart |
ZEC/USDT | $561.72 | $2,113,535 | 02:00:16 21/08/2026 |
| 119 |  Gemini |
ZEC/USD | $561.78 | $2,057,542 | 01:59:54 21/08/2026 |
| 120 | Biconomy.com |
ZEC/USDC | $562.94 | $1,861,778 | 01:57:19 21/08/2026 |
| 121 |  WOO X Pro |
ZEC/USDT | $562.10 | $1,830,879 | 02:00:16 21/08/2026 |
| 122 |  Bitfinex |
ZEC/USD | $562.91 | $1,716,088 | 01:59:53 21/08/2026 |
| 123 |  ZKE |
ZEC/USDT | $561.83 | $1,670,361 | 02:00:09 21/08/2026 |
| 124 |  BiFinance |
ZEC/USDT | $563.02 | $1,584,516 | 01:57:09 21/08/2026 |
| 125 | Bitrue |
ZEC/USDT | $562.97 | $1,374,397 | 01:57:10 21/08/2026 |
| 126 |  TxFlow |
ZEC/USDC | $562.66 | $1,304,995 | 01:57:30 21/08/2026 |
| 127 | WhiteBIT |
ZEC/USDC | $562.47 | $1,285,592 | 01:57:09 21/08/2026 |
| 128 |  Pacifica |
ZEC/USD | $562.13 | $1,269,453 | 02:03:15 21/08/2026 |
| 129 | Binance |
ZEC/BTC | $563.02 | $1,229,043 | 01:56:42 21/08/2026 |
| 130 | P2B |
ZEC/USDC | $562.06 | $1,188,193 | 01:54:12 21/08/2026 |
| 131 |  Grvt |
ZEC/USDT | $568.53 | $1,160,121 | 20:21:20 20/08/2026 |
| 132 | CriptoSwaps |
ZEC/ETH | $561.28 | $1,088,324 | 02:00:12 21/08/2026 |
| 133 |  B2Z Exchange |
ZEC/USD | $561.94 | $1,046,462 | 02:00:15 21/08/2026 |
| 134 |  BITmarkets |
ZEC/USDT | $561.93 | $1,046,450 | 02:00:15 21/08/2026 |
| 135 |  BigONE |
ZEC/USDT | $561.86 | $990,970 | 01:54:11 21/08/2026 |
| 136 | Niza.io |
ZEC/EUR | $561.93 | $932,101 | 02:00:12 21/08/2026 |
| 137 |  Binance.US |
ZEC/USDT | $563.92 | $928,929 | 01:59:23 21/08/2026 |
| 138 |  BitGW Exchange |
ZEC/USDT | $563.92 | $915,514 | 01:57:09 21/08/2026 |
| 139 |  BYDFi |
ZEC/USDT | $562.47 | $764,475 | 02:00:11 21/08/2026 |
| 140 | OKX |
ZEC/USDC | $563.09 | $728,680 | 01:56:24 21/08/2026 |
| 141 |  CRMClick |
ZEC/USDT | $532.71 | $681,748 | 02:00:09 21/08/2026 |
| 142 |  HTX |
ZEC/USDT | $532.61 | $681,633 | 01:59:55 21/08/2026 |
| 143 |  TruBit Pro Exchange |
ZEC/USDT | $565.74 | $668,014 | 02:00:09 21/08/2026 |
| 144 | MEXC |
ZEC/USDC | $562.45 | $644,190 | 01:57:16 21/08/2026 |
| 145 | Bitrue |
ZEC/USDC | $562.99 | $616,493 | 01:57:10 21/08/2026 |
| 146 |  SunX |
ZEC/USDT | $488.57 | $575,566 | 02:03:15 21/08/2026 |
| 147 |  Uniswap v3 (BSC) |
ZEC/BTCB | $564.91 | $568,105 | 01:35:27 21/08/2026 |
| 148 | Uniswap v3 (BSC) |
ZEC/USDT | $563.96 | $554,242 | 01:51:19 21/08/2026 |
| 149 |  ApeX Omni |
ZEC/USDT | $562.03 | $504,085 | 02:00:16 21/08/2026 |
| 150 | Backpack Exchange |
ZEC/USDC | $562.96 | $483,852 | 01:57:11 21/08/2026 |
| 151 |  Bitstamp by Robinhood |
ZEC/USD | $563.15 | $481,971 | 01:59:53 21/08/2026 |
| 152 | OKX |
ZEC/USD | $563.56 | $470,584 | 01:56:24 21/08/2026 |
| 153 | XT.COM |
ZEC/USDC | $563.03 | $462,055 | 01:57:08 21/08/2026 |
| 154 | Bitbase |
ZEC/USDC | $563.25 | $449,877 | 01:51:07 21/08/2026 |
| 155 |  Koinpark |
ZEC/USDT | $561.94 | $423,856 | 02:00:07 21/08/2026 |
| 156 | MEXC |
ZEC/USD1 | $562.56 | $340,987 | 01:57:16 21/08/2026 |
| 157 | Binance |
ZEC/ETH | $562.37 | $340,839 | 01:56:42 21/08/2026 |
| 158 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $564.62 | $332,382 | 01:45:26 21/08/2026 |
| 159 |  FMFW.io |
ZEC/BTC | $564.67 | $314,585 | 01:57:10 21/08/2026 |
| 160 |  HitBTC |
ZEC/BTC | $563.30 | $313,824 | 02:00:09 21/08/2026 |
| 161 | CoinEx |
ZEC/BTC | $563.03 | $277,285 | 01:59:53 21/08/2026 |
| 162 | SuperEx |
ZEC/USD1 | $563.26 | $271,362 | 01:57:11 21/08/2026 |
| 163 |  NexDAX |
ZEC/USDT | $561.96 | $246,516 | 02:00:13 21/08/2026 |
| 164 |  Orderly |
ZEC/USDC | $564.00 | $235,458 | 02:00:16 21/08/2026 |
| 165 |  MemeMax |
ZEC/USDC | $562.04 | $234,343 | 02:03:16 21/08/2026 |
| 166 | NexDAX |
ZEC/ETH | $561.72 | $228,028 | 02:00:13 21/08/2026 |
| 167 |  Blynex |
ZEC/USDT | $563.39 | $210,893 | 01:51:07 21/08/2026 |
| 168 |  AlphaX |
ZEC/USDT | $562.25 | $189,748 | 02:00:17 21/08/2026 |
| 169 |  Bitazza |
ZEC/USDT | $560.96 | $176,084 | 02:00:09 21/08/2026 |
| 170 |  Flipster |
ZEC/USDT | $562.37 | $158,965 | 02:00:15 21/08/2026 |
| 171 |  Derive |
ZEC/USD | $562.28 | $139,341 | 02:03:16 21/08/2026 |
| 172 | Binance |
ZEC/USD1 | $562.51 | $137,312 | 01:56:42 21/08/2026 |
| 173 |  VinDAX |
ZEC/ETH | $560.61 | $137,174 | 02:00:12 21/08/2026 |
| 174 |  CoinDCX |
ZEC/INR | $575.81 | $135,597 | 02:00:08 21/08/2026 |
| 175 | OKX |
ZEC/EUR | $562.81 | $119,688 | 01:56:24 21/08/2026 |
| 176 | KuCoin |
ZEC/BTC | $562.35 | $118,365 | 01:55:53 21/08/2026 |
| 177 | Hyperliquid |
hyna:ZEC/USDE | $562.35 | $100,650 | 01:54:26 21/08/2026 |
| 178 | Cofinex |
ZEC/USDT | $561.49 | $97,528.27 | 02:00:07 21/08/2026 |
| 179 | Bitcastle |
ZEC/USDT | $562.45 | $97,470.52 | 02:00:12 21/08/2026 |
| 180 | Bitfinex |
ZEC/USDT | $562.63 | $91,867.99 | 01:58:53 21/08/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $573.27 | $84,293.47 | 01:27:35 21/08/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/USDT | $562.44 | $82,310.27 | 01:56:05 21/08/2026 |
| 183 | Bitfinex |
ZEC/USDT | $562.51 | $80,826.68 | 01:57:15 21/08/2026 |
| 184 | VinDAX |
ZEC/BTC | $561.58 | $76,229.28 | 02:00:12 21/08/2026 |
| 185 | NEAR Intents |
ETH/ZEC | $2,299.99 | $76,026.66 | 01:44:34 21/08/2026 |
| 186 | MEXC |
ZEC/USDC | $563.41 | $74,930.63 | 01:48:08 21/08/2026 |
| 187 | MGBX |
ZEC/USDT | $562.91 | $71,598.08 | 01:57:11 21/08/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $564.56 | $70,565.07 | 01:46:28 21/08/2026 |
| 189 | WhiteBIT |
ZEC/BTC | $564.39 | $67,049.93 | 01:57:09 21/08/2026 |
| 190 |  XBO.com |
ZEC/USDT | $562.84 | $61,445.78 | 01:57:11 21/08/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $562.96 | $56,307.67 | 01:53:54 21/08/2026 |
| 192 | MEXC |
ZEC/USD1 | $563.03 | $55,768.15 | 01:57:10 21/08/2026 |
| 193 |  CoinUp.io |
ZEC/USDT | $563.52 | $51,065.19 | 01:51:13 21/08/2026 |
| 194 |  Nonkyc.io Exchange |
ZEC/USDT | $562.09 | $43,999.10 | 02:00:12 21/08/2026 |
| 195 | NEAR Intents |
WNEAR/ZEC | $1.72 | $40,490.51 | 01:51:17 21/08/2026 |
| 196 | Binance.US |
ZEC/USD | $561.89 | $40,230.69 | 01:59:23 21/08/2026 |
| 197 |  Kanga Exchange |
ZEC/USDC | $561.53 | $38,785.91 | 01:57:10 21/08/2026 |
| 198 | Bitfinex |
ZEC/BTC | $581.82 | $36,714.71 | 01:59:53 21/08/2026 |
| 199 | Kanga Exchange |
ZEC/PLN | $562.45 | $33,631.18 | 01:57:10 21/08/2026 |
| 200 | NEAR Intents |
USDT/ZEC | $0.9683 | $23,529.41 | 00:11:42 21/08/2026 |
| 201 |  Paradex |
ZEC/USD | $564.86 | $21,112.29 | 02:00:15 21/08/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/WBNB | $561.63 | $20,478.86 | 01:18:54 21/08/2026 |
| 203 | CoinDCX |
ZEC/USDT | $562.18 | $19,701.04 | 02:00:08 21/08/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/USDT | $560.46 | $16,944.68 | 01:35:06 21/08/2026 |
| 205 |  De¹ |
ZEC/USDT | $560.41 | $15,855.26 | 01:57:10 21/08/2026 |
| 206 | CoinEx |
ZEC/USDC | $562.67 | $15,011.89 | 01:59:53 21/08/2026 |
| 207 | Binance |
ZEC/U | $562.82 | $14,500.61 | 01:56:42 21/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/COSA | $563.09 | $9,442.81 | 01:53:58 21/08/2026 |
| 209 | NEAR Intents |
USDC/ZEC | $0.9588 | $9,017.12 | 00:05:57 21/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/ETH | $563.13 | $8,669.03 | 01:21:53 21/08/2026 |
| 211 |  Aevo |
ZEC/USD | $562.01 | $8,078.35 | 02:03:16 21/08/2026 |
| 212 | Nonkyc.io Exchange |
ZEC/XMR | $560.42 | $6,674.54 | 02:00:12 21/08/2026 |
| 213 | Uniswap v3 (BSC) |
ZEC/USDT | $561.39 | $5,172.53 | 01:35:27 21/08/2026 |
| 214 |  ADEN |
ZEC/USDT | $561.70 | $4,415.10 | 02:03:56 21/08/2026 |
| 215 |  Fillx |
ZEC/USDC | $563.96 | $4,029.91 | 02:03:16 21/08/2026 |
| 216 | Poloniex |
ZEC/BTC | $555.83 | $3,062.91 | 01:59:53 21/08/2026 |
| 217 | De¹ |
ZEC/USDC | $556.63 | $3,006.80 | 01:57:10 21/08/2026 |
| 218 |  WazirX |
ZEC/USDT | $574.07 | $2,943.81 | 02:00:10 21/08/2026 |
| 219 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $561.43 | $2,697.65 | 01:59:52 21/08/2026 |
| 220 |  Altcoin Trader |
ZEC/ZAR | $554.89 | $2,406.48 | 02:00:13 21/08/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $563.24 | $2,174.08 | 01:32:42 21/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $562.17 | $2,113.34 | 01:18:55 21/08/2026 |
| 223 | WazirX |
ZEC/INR | $591.87 | $1,918.18 | 02:00:10 21/08/2026 |
| 224 |  Mandala Exchange |
ZEC/USDT | $591.27 | $1,454.99 | 02:00:07 21/08/2026 |
| 225 |  Gleec BTC |
ZEC/USDT | $591.27 | $1,454.99 | 02:00:09 21/08/2026 |
| 226 | FMFW.io |
ZEC/USD | $591.41 | $1,387.55 | 01:57:10 21/08/2026 |
| 227 | HitBTC |
ZEC/USDT | $591.27 | $1,386.47 | 02:00:09 21/08/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $562.26 | $1,185.25 | 01:34:31 21/08/2026 |
| 229 |  Uniswap v4 (BSC) |
ZEC/BTCB | $563.12 | $911.68 | 01:18:42 21/08/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/ZEC | $650.38 | $307.92 | 01:18:55 21/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/SOL | $563.51 | $281.44 | 01:18:55 21/08/2026 |
| 232 |  Giottus |
ZEC/INR | $582.01 | $209.49 | 01:27:10 21/08/2026 |
| 233 | Giottus |
ZEC/USDT | $566.37 | $207.86 | 01:27:10 21/08/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDC | $563.96 | $90.19 | 01:19:07 21/08/2026 |
| 235 |  Coinut |
ZEC/BTC | $57.94 | $70.80 | 02:00:09 21/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $562.99 | $53.95 | 01:36:20 21/08/2026 |
| 237 | NEAR Intents |
DASH/ZEC | $30.07 | $49.68 | 00:08:02 19/08/2026 |
| 238 | HitBTC |
ZEC/USDT | $568.40 | $45.47 | 02:00:15 21/08/2026 |
| 239 | Gleec BTC |
ZEC/USDT | $568.40 | $45.47 | 02:00:15 21/08/2026 |
| 240 | Mandala Exchange |
ZEC/USDT | $568.39 | $45.47 | 02:00:15 21/08/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDT | $568.03 | $6.27 | 01:32:01 21/08/2026 |
| 242 | YoBit |
ZEC/ETH | $542.67 | $5.47 | 02:00:08 21/08/2026 |
| 243 |  Unocoin |
ZEC/INR | $396.85 | $2.19 | 01:57:07 21/08/2026 |
| 244 | Coinut |
ZEC/LTC | $20.54 | $0.7133 | 02:00:09 21/08/2026 |
| 245 | Coinut |
ZEC/CAD | $58.35 | $0.3134 | 02:00:09 21/08/2026 |
| 246 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 02:00:09 21/08/2026 |
| 247 |  Bitbns |
ZEC/INR | $104.42 | $0 | 01:54:07 21/08/2026 |
| 248 |  CoinZoom |
ZEC/USD | $562.40 | $0 | 02:00:08 21/08/2026 |
| 249 | CoinZoom |
ZEC/USDT | $50,038.29 | $0 | 02:00:08 21/08/2026 |
| 250 |  Everything.inc |
ZEC/SDEX | $459.56 | $0 | 01:57:07 21/08/2026 |
| 251 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 02:00:12 21/08/2026 |
| 252 | ADEN |
ZEC/USDC | $564.05 | $0 | 02:03:56 21/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 21/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $852,980,582 với tỷ giá $561.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.