Zcash ZEC
Xếp hạng #12
10:54:00 12/07/2026
Giá Zcash (ZEC)
$514.24 2.37%
0.008020 BTC
13,614,564 VND
Thấp: $497.58
Cao: $531.83
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $512.09 | $529,248,038 | 09:54:17 12/07/2026 |
| 2 |  OrangeX |
ZEC/USDT | $511.92 | $341,271,358 | 09:57:15 12/07/2026 |
| 3 |  WEEX |
ZEC/USDT | $511.92 | $319,963,537 | 09:57:17 12/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $513.31 | $264,008,351 | 10:00:17 12/07/2026 |
| 5 |  LBank |
ZEC/USDT | $511.96 | $216,189,453 | 09:57:17 12/07/2026 |
| 6 |  CoinW |
ZEC/USDT | $512.18 | $215,295,014 | 09:57:18 12/07/2026 |
| 7 |  BVOX |
ZEC/USDT | $511.86 | $210,508,973 | 09:57:15 12/07/2026 |
| 8 |  BiKing |
ZEC/USDT | $513.24 | $190,647,577 | 10:00:16 12/07/2026 |
| 9 |  Ju.com |
ZEC/USDT | $513.40 | $173,416,329 | 10:00:24 12/07/2026 |
| 10 |  MEXC |
ZEC/USDT | $511.99 | $149,655,521 | 09:57:16 12/07/2026 |
| 11 |  Blockfinex |
ZEC/USDT | $513.28 | $143,072,025 | 10:00:15 12/07/2026 |
| 12 |  idax exchange |
ZEC/USDT | $513.28 | $143,065,617 | 10:00:18 12/07/2026 |
| 13 |  WHXEX |
ZEC/USDT | $513.28 | $143,064,950 | 10:00:16 12/07/2026 |
| 14 |  SunX |
ZEC/USDT | $513.27 | $142,510,284 | 10:00:18 12/07/2026 |
| 15 |  Ourbit |
ZEC/USDT | $511.87 | $132,852,140 | 09:57:17 12/07/2026 |
| 16 |  Toobit |
ZEC/USDT | $511.92 | $115,662,186 | 09:57:17 12/07/2026 |
| 17 |  MSX |
ZEC/USD | $513.08 | $110,284,035 | 10:06:52 12/07/2026 |
| 18 |  ASTX |
ZEC/USDT | $513.31 | $100,885,790 | 10:00:17 12/07/2026 |
| 19 |  Hyperliquid |
ZEC/USDC | $512.90 | $100,318,491 | 09:57:26 12/07/2026 |
| 20 |  Biconomy.com |
ZEC/USDT | $512.04 | $99,551,115 | 09:54:15 12/07/2026 |
| 21 |  Bybit |
ZEC/USDT | $512.00 | $97,090,516 | 09:54:16 12/07/2026 |
| 22 |  FameEX |
ZEC/USDT | $511.93 | $93,460,443 | 09:57:18 12/07/2026 |
| 23 |  Echobit |
ZEC/USDT | $511.93 | $91,914,622 | 09:57:16 12/07/2026 |
| 24 |  Bitbase |
ZEC/USDT | $512.77 | $88,444,232 | 09:48:17 12/07/2026 |
| 25 |  Aivora Exchange |
ZEC/USDT | $513.46 | $75,881,689 | 10:00:15 12/07/2026 |
| 26 | Binance |
ZEC/USDT | $512.32 | $72,815,785 | 09:56:42 12/07/2026 |
| 27 |  AEGET |
ZEC/USDT | $513.29 | $70,990,445 | 10:00:19 12/07/2026 |
| 28 |  YEX |
ZEC/USDT | $511.92 | $70,852,864 | 09:57:16 12/07/2026 |
| 29 |  Ekbit |
ZEC/USDT | $513.32 | $70,501,362 | 10:00:16 12/07/2026 |
| 30 |  KTX |
ZEC/USDT | $513.70 | $66,270,887 | 10:00:16 12/07/2026 |
| 31 |  CZR Exchange |
ZEC/USDT | $513.28 | $65,730,608 | 10:00:17 12/07/2026 |
| 32 |  YoBit |
ZEC/BTC | $511.30 | $61,631,903 | 10:00:10 12/07/2026 |
| 33 |  Coinlocally |
ZEC/USDT | $511.98 | $57,061,317 | 09:57:16 12/07/2026 |
| 34 |  Bitget |
ZEC/USDT | $511.87 | $54,922,504 | 09:54:16 12/07/2026 |
| 35 |  Cofinex |
ZEC/USDT | $512.64 | $54,902,339 | 10:00:15 12/07/2026 |
| 36 |  CEEX exchange |
ZEC/USDT | $513.85 | $46,354,263 | 10:00:12 12/07/2026 |
| 37 |  Poloniex |
ZEC/USDT | $471.10 | $43,944,088 | 09:59:23 12/07/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $512.38 | $38,128,798 | 09:57:00 12/07/2026 |
| 39 |  SuperEx |
ZEC/USDT | $512.17 | $37,075,653 | 09:57:09 12/07/2026 |
| 40 |  Zoomex |
ZEC/USDT | $511.99 | $36,485,752 | 09:57:15 12/07/2026 |
| 41 |  KuCoin |
ZEC/USDT | $512.02 | $36,391,970 | 09:57:26 12/07/2026 |
| 42 |  Koinbay |
ZEC/USDT | $59.57 | $36,179,751 | 10:00:15 12/07/2026 |
| 43 |  Bitbaby |
ZEC/USDT | $513.21 | $31,624,656 | 10:00:15 12/07/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $513.78 | $30,955,626 | 10:03:17 12/07/2026 |
| 45 |  KCEX |
ZEC/USDT | $512.10 | $30,094,170 | 09:57:15 12/07/2026 |
| 46 | Toobit |
ZEC/USDT | $512.27 | $26,389,824 | 09:57:10 12/07/2026 |
| 47 | Binance |
ZEC/USDC | $511.85 | $25,034,941 | 09:54:17 12/07/2026 |
| 48 |  Gate |
ZEC/USDT | $511.84 | $24,712,642 | 09:57:20 12/07/2026 |
| 49 |  BloFin |
ZEC/USDT | $512.00 | $22,355,765 | 09:57:19 12/07/2026 |
| 50 | KuCoin |
ZEC/USDT | $512.61 | $22,340,669 | 09:56:55 12/07/2026 |
| 51 |  BingX |
ZEC/USDT | $512.10 | $19,603,699 | 09:57:17 12/07/2026 |
| 52 |  Ulink |
ZEC/USDT | $513.25 | $19,315,554 | 10:00:17 12/07/2026 |
| 53 |  YUBIT |
ZEC/USDT | $512.20 | $15,971,028 | 09:57:07 12/07/2026 |
| 54 |  WhiteBIT |
ZEC/USDT | $512.91 | $15,966,931 | 09:48:08 12/07/2026 |
| 55 |  P2B |
ZEC/USDT | $512.53 | $15,748,920 | 09:57:11 12/07/2026 |
| 56 |  MGBX |
ZEC/USDT | $511.91 | $13,472,733 | 09:57:17 12/07/2026 |
| 57 |  PrimeXBT |
ZEC/USDT | $514.15 | $12,122,464 | 10:03:16 12/07/2026 |
| 58 |  EasiCoin |
ZEC/USDT | $513.20 | $11,107,656 | 10:00:16 12/07/2026 |
| 59 |  XT.COM |
ZEC/USDT | $512.42 | $10,203,342 | 09:57:08 12/07/2026 |
| 60 | YUBIT |
ZEC/USDT | $511.93 | $8,910,790 | 09:57:15 12/07/2026 |
| 61 |  OKX |
ZEC/USDT | $512.43 | $8,881,972 | 09:56:53 12/07/2026 |
| 62 |  Bitrue |
ZEC/USDT | $512.01 | $8,837,883 | 09:57:17 12/07/2026 |
| 63 |  Pionex |
ZEC/USDT | $512.20 | $8,527,192 | 09:57:12 12/07/2026 |
| 64 |  Lighter |
ZEC/USDC | $513.82 | $8,415,114 | 10:00:15 12/07/2026 |
| 65 |  Rhea Finance |
WNEAR/ZEC | $1.88 | $8,403,403 | 09:59:35 12/07/2026 |
| 66 | ASTX |
ZEC/USDT | $513.53 | $7,623,356 | 10:00:09 12/07/2026 |
| 67 |  Picol |
ZEC/USDT | $513.53 | $7,514,303 | 10:00:10 12/07/2026 |
| 68 |  CriptoSwaps |
ZEC/BTC | $512.83 | $6,874,000 | 10:00:11 12/07/2026 |
| 69 |  Kraken |
ZEC/USD | $512.25 | $6,868,526 | 09:59:24 12/07/2026 |
| 70 | BingX |
ZEC/USDC | $511.92 | $6,516,476 | 09:57:17 12/07/2026 |
| 71 |  BitTap |
ZEC/USDT | $513.47 | $6,282,565 | 10:00:23 12/07/2026 |
| 72 |  EdgeX |
ZEC/USD | $514.42 | $6,037,455 | 10:03:15 12/07/2026 |
| 73 |  NEAR Intents |
iUSDT/ZEC | $0.9928 | $5,711,797 | 10:00:39 12/07/2026 |
| 74 | CZR Exchange |
ZEC/USDT | $513.54 | $5,672,064 | 10:00:07 12/07/2026 |
| 75 | YEX |
ZEC/USDT | $513.61 | $5,615,241 | 10:00:11 12/07/2026 |
| 76 |  Hibt |
ZEC/USDT | $512.28 | $5,526,136 | 09:57:08 12/07/2026 |
| 77 |  BYDFi |
ZEC/USDT | $512.18 | $5,380,695 | 10:00:15 12/07/2026 |
| 78 |  AstralX |
ZEC/USDT | $513.26 | $5,265,306 | 10:00:15 12/07/2026 |
| 79 |  Phemex |
ZEC/USDT | $512.12 | $5,030,523 | 09:57:08 12/07/2026 |
| 80 | WhiteBIT |
ZEC/USDT | $511.98 | $4,919,538 | 09:48:15 12/07/2026 |
| 81 | Pionex |
ZEC/USDT | $511.94 | $4,855,493 | 09:57:16 12/07/2026 |
| 82 |  Backpack Exchange |
ZEC/USDC | $511.43 | $4,696,890 | 09:57:15 12/07/2026 |
| 83 |  CRMClick |
ZEC/USDT | $482.32 | $4,683,531 | 09:57:09 12/07/2026 |
| 84 |  HTX |
ZEC/USDT | $482.30 | $4,679,686 | 09:59:54 12/07/2026 |
| 85 |  BitMart |
ZEC/USDT | $512.26 | $4,141,886 | 09:57:08 12/07/2026 |
| 86 | YEX |
ZEC/USDC | $511.76 | $3,948,482 | 09:57:16 12/07/2026 |
| 87 | Binance |
ZEC/USDC | $512.14 | $3,915,582 | 09:56:42 12/07/2026 |
| 88 |  Aster |
ZEC/USDT | $512.39 | $3,892,169 | 09:54:15 12/07/2026 |
| 89 | Bitget |
ZEC/USDT | $512.35 | $3,619,590 | 09:54:10 12/07/2026 |
| 90 |  Extended |
ZEC/USD | $513.26 | $3,405,435 | 10:06:16 12/07/2026 |
| 91 |  Tebbit |
ZEC/USDT | $513.26 | $3,228,910 | 10:00:17 12/07/2026 |
| 92 |  CoinEx |
ZEC/USDT | $512.62 | $3,187,858 | 09:59:23 12/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
ZEC/USD | $513.34 | $3,066,286 | 10:06:50 12/07/2026 |
| 94 | KCEX |
ZEC/USDT | $512.53 | $3,042,398 | 09:57:11 12/07/2026 |
| 95 |  Bitcastle |
ZEC/USDT | $513.43 | $2,977,106 | 10:00:18 12/07/2026 |
| 96 | WhiteBIT |
ZEC/USDC | $513.56 | $2,878,451 | 09:48:08 12/07/2026 |
| 97 |  LeveX |
ZEC/USDT | $513.24 | $2,806,483 | 10:00:15 12/07/2026 |
| 98 |  Antarctic |
ZEC/USDT | $513.47 | $2,760,403 | 10:03:21 12/07/2026 |
| 99 | BloFin |
ZEC/USDT | $511.95 | $2,456,273 | 09:57:08 12/07/2026 |
| 100 |  SunX |
ZEC/USDT | $378.70 | $2,236,003 | 10:06:16 12/07/2026 |
| 101 | Bitbaby |
ZEC/USDT | $513.79 | $2,181,701 | 10:00:07 12/07/2026 |
| 102 | KTX |
ZEC/USDT | $514.21 | $2,104,124 | 10:00:12 12/07/2026 |
| 103 |  Coinbase International Exchange |
ZEC/USDC | $514.31 | $2,021,637 | 10:03:16 12/07/2026 |
| 104 |  DigiFinex |
ZEC/USDT | $491.67 | $1,989,194 | 10:00:10 12/07/2026 |
| 105 | CoinW |
ZEC/USDT | $513.23 | $1,943,372 | 09:48:08 12/07/2026 |
| 106 | Biconomy.com |
ZEC/USDT | $512.58 | $1,925,668 | 09:54:07 12/07/2026 |
| 107 | NEAR Intents |
ETH/ZEC | $1,807.22 | $1,902,829 | 09:12:50 12/07/2026 |
| 108 |  BitKan |
ZEC/USDT | $513.71 | $1,855,777 | 10:00:12 12/07/2026 |
| 109 |  XXKK |
ZEC/USDT | $513.80 | $1,847,430 | 10:00:07 12/07/2026 |
| 110 | MEXC |
ZEC/USDT | $512.25 | $1,843,942 | 09:57:08 12/07/2026 |
| 111 | Bitbaby |
ZEC/USDC | $513.07 | $1,749,259 | 10:00:15 12/07/2026 |
| 112 |  WOO X Pro |
ZEC/USDT | $513.27 | $1,748,078 | 10:00:16 12/07/2026 |
| 113 | Koinbay |
ZEC/USDT | $514.54 | $1,724,427 | 10:01:13 12/07/2026 |
| 114 |  Niza.io |
ZEC/USD | $513.57 | $1,718,038 | 10:00:07 12/07/2026 |
| 115 | WHXEX |
ZEC/USDT | $513.70 | $1,716,358 | 10:00:10 12/07/2026 |
| 116 | EasiCoin |
ZEC/USDT | $513.59 | $1,564,677 | 10:00:11 12/07/2026 |
| 117 | WEEX |
ZEC/USDT | $512.27 | $1,511,676 | 09:57:10 12/07/2026 |
| 118 | Bitbase |
ZEC/USDT | $511.90 | $1,379,982 | 09:00:08 12/07/2026 |
| 119 |  BitDelta |
ZEC/USDT | $513.54 | $1,364,753 | 10:00:07 12/07/2026 |
| 120 | KuCoin |
ZEC/BTC | $513.49 | $1,310,147 | 09:56:55 12/07/2026 |
| 121 | Phemex |
ZEC/USDT | $511.73 | $1,250,780 | 09:57:16 12/07/2026 |
| 122 |  Gemini |
ZEC/USD | $512.48 | $1,194,150 | 09:59:54 12/07/2026 |
| 123 |  ZKE |
ZEC/USDT | $513.70 | $1,029,815 | 10:00:12 12/07/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $512.59 | $936,412 | 09:54:07 12/07/2026 |
| 125 |  Grvt |
ZEC/USDT | $511.33 | $935,578 | 09:42:25 12/07/2026 |
| 126 |  MemeMax |
ZEC/USDC | $513.05 | $911,212 | 10:06:15 12/07/2026 |
| 127 |  Orderly |
ZEC/USDC | $514.52 | $911,162 | 10:03:16 12/07/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $512.83 | $896,715 | 10:00:11 12/07/2026 |
| 129 | P2B |
ZEC/USDC | $512.50 | $836,029 | 09:57:11 12/07/2026 |
| 130 | Kraken |
ZEC/EUR | $513.27 | $834,284 | 09:59:24 12/07/2026 |
| 131 |  B2Z Exchange |
ZEC/USD | $508.64 | $829,963 | 07:00:15 12/07/2026 |
| 132 |  BITmarkets |
ZEC/USDT | $508.42 | $819,198 | 07:18:15 12/07/2026 |
| 133 | Bitrue |
ZEC/USDT | $512.29 | $780,643 | 09:57:11 12/07/2026 |
| 134 |  TruBit Pro Exchange |
ZEC/USDT | $515.36 | $725,704 | 10:00:07 12/07/2026 |
| 135 | Binance |
ZEC/BTC | $511.79 | $669,619 | 09:56:42 12/07/2026 |
| 136 |  Uniswap v3 (BSC) |
ZEC/BTCB | $510.84 | $653,511 | 09:41:10 12/07/2026 |
| 137 |  Pacifica |
ZEC/USD | $513.40 | $578,345 | 10:06:15 12/07/2026 |
| 138 | MEXC |
ZEC/USD1 | $511.77 | $535,049 | 09:57:16 12/07/2026 |
| 139 |  AlphaX |
ZEC/USDT | $513.38 | $476,195 | 10:00:16 12/07/2026 |
| 140 | MEXC |
ZEC/USDC | $511.82 | $464,956 | 09:57:16 12/07/2026 |
| 141 | Bitrue |
ZEC/USDC | $512.30 | $447,634 | 09:57:11 12/07/2026 |
| 142 |  Koinpark |
ZEC/USDT | $511.94 | $423,668 | 09:57:09 12/07/2026 |
| 143 |  BiFinance |
ZEC/USDT | $512.24 | $417,256 | 09:57:09 12/07/2026 |
| 144 |  BitGW Exchange |
ZEC/USDT | $513.46 | $403,877 | 10:00:11 12/07/2026 |
| 145 |  Binance.US |
ZEC/USDT | $513.46 | $381,938 | 09:59:53 12/07/2026 |
| 146 | BiKing |
ZEC/USDT | $513.78 | $377,792 | 10:00:09 12/07/2026 |
| 147 |  Bitfinex |
ZEC/USD | $514.39 | $368,318 | 09:59:53 12/07/2026 |
| 148 | XT.COM |
ZEC/USDC | $512.52 | $313,292 | 09:57:08 12/07/2026 |
| 149 |  ApeX Omni |
ZEC/USDT | $513.87 | $297,895 | 10:03:16 12/07/2026 |
| 150 |  BigONE |
ZEC/USDT | $512.20 | $266,512 | 09:57:07 12/07/2026 |
| 151 | Binance |
ZEC/USD1 | $511.88 | $262,857 | 09:56:42 12/07/2026 |
| 152 | BYDFi |
ZEC/USDT | $512.58 | $258,966 | 09:54:11 12/07/2026 |
| 153 | Uniswap v3 (BSC) |
ZEC/USDT | $511.25 | $244,824 | 09:41:14 12/07/2026 |
| 154 |  NexDAX |
ZEC/USDT | $513.11 | $226,314 | 10:00:08 12/07/2026 |
| 155 |  Uniswap v4 (BSC) |
BNB/ZEC | $580.16 | $224,121 | 01:45:03 11/07/2026 |
| 156 |  Blynex |
ZEC/USDT | $512.84 | $209,986 | 10:00:10 12/07/2026 |
| 157 | Niza.io |
ZEC/EUR | $513.27 | $208,636 | 10:00:07 12/07/2026 |
| 158 | NexDAX |
ZEC/ETH | $511.80 | $196,853 | 10:00:08 12/07/2026 |
| 159 | Bitbase |
ZEC/USDC | $512.03 | $180,513 | 09:00:08 12/07/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $513.92 | $177,220 | 09:59:41 12/07/2026 |
| 161 |  BitMEX |
ZEC/USDT | $511.60 | $169,531 | 09:57:15 12/07/2026 |
| 162 |  Bitazza |
ZEC/USDT | $510.54 | $168,833 | 10:00:12 12/07/2026 |
| 163 | Bitfinex |
ZEC/USDT | $514.09 | $155,326 | 09:57:15 12/07/2026 |
| 164 |  GroveX |
ZEC/USDT | $512.52 | $149,004 | 10:00:11 12/07/2026 |
| 165 | OKX |
ZEC/USDC | $512.64 | $146,515 | 09:56:53 12/07/2026 |
| 166 | CoinEx |
ZEC/BTC | $512.59 | $139,759 | 09:59:53 12/07/2026 |
| 167 |  VinDAX |
ZEC/ETH | $511.49 | $124,480 | 10:00:11 12/07/2026 |
| 168 | Backpack Exchange |
ZEC/USDC | $512.13 | $112,131 | 09:57:11 12/07/2026 |
| 169 |  BitxEX |
ZEC/USDT | $513.32 | $109,423 | 10:00:15 12/07/2026 |
| 170 | WhiteBIT |
ZEC/BTC | $511.87 | $107,722 | 09:48:08 12/07/2026 |
| 171 | Bitbase |
ZEC/USDC | $512.48 | $83,974.71 | 09:48:17 12/07/2026 |
| 172 | Cofinex |
ZEC/USDT | $512.25 | $82,541.82 | 10:00:11 12/07/2026 |
| 173 | VinDAX |
ZEC/BTC | $513.33 | $78,611.33 | 10:00:11 12/07/2026 |
| 174 | Bitcastle |
ZEC/USDT | $513.59 | $76,086.18 | 10:00:14 12/07/2026 |
| 175 | Binance |
ZEC/ETH | $511.38 | $69,260.96 | 09:56:54 12/07/2026 |
| 176 |  Flipster |
ZEC/USDT | $512.97 | $68,166.76 | 10:00:15 12/07/2026 |
| 177 | MEXC |
ZEC/USDC | $512.04 | $67,197.09 | 09:57:08 12/07/2026 |
| 178 | MEXC |
ZEC/USD1 | $512.61 | $65,029.42 | 09:57:08 12/07/2026 |
| 179 | OKX |
ZEC/USD | $513.19 | $56,952.83 | 09:56:53 12/07/2026 |
| 180 | OKX |
ZEC/EUR | $511.59 | $55,669.40 | 09:56:24 12/07/2026 |
| 181 |  CoinDCX |
ZEC/INR | $527.49 | $48,848.11 | 10:00:11 12/07/2026 |
| 182 | MGBX |
ZEC/USDT | $512.54 | $43,163.86 | 09:57:12 12/07/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $511.39 | $40,035.51 | 09:39:52 12/07/2026 |
| 184 | Hyperliquid |
hyna:ZEC/USDE | $512.56 | $39,754.43 | 09:57:26 12/07/2026 |
| 185 | Binance.US |
ZEC/USD | $512.53 | $39,449.53 | 09:59:53 12/07/2026 |
| 186 |  Kanga Exchange |
ZEC/USDC | $513.82 | $35,032.43 | 10:00:11 12/07/2026 |
| 187 |  CoinUp.io |
ZEC/USDT | $512.65 | $34,263.39 | 09:51:08 12/07/2026 |
| 188 | Kanga Exchange |
ZEC/PLN | $512.88 | $33,161.09 | 10:00:11 12/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $513.12 | $30,932.65 | 09:59:34 12/07/2026 |
| 190 |  XBO.com |
ZEC/USDT | $512.20 | $26,632.68 | 09:57:11 12/07/2026 |
| 191 | Bitfinex |
ZEC/USDT | $512.71 | $25,288.43 | 09:59:24 12/07/2026 |
| 192 | NEAR Intents |
WNEAR/ZEC | $1.88 | $24,144.02 | 09:54:35 12/07/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/USDT | $512.47 | $20,813.89 | 09:57:40 12/07/2026 |
| 194 |  Nonkyc.io Exchange |
ZEC/USDT | $512.25 | $16,670.61 | 09:57:07 12/07/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $515.43 | $15,069.27 | 09:21:43 12/07/2026 |
| 196 | NEAR Intents |
USDC/ZEC | $0.9994 | $12,100.76 | 09:10:40 12/07/2026 |
| 197 | NEAR Intents |
USDT/ZEC | $1.00 | $10,933.20 | 09:03:11 12/07/2026 |
| 198 | Uniswap v3 (BSC) |
ZEC/AAVE | $470.00 | $10,799.91 | 21:41:07 08/07/2026 |
| 199 | CoinEx |
ZEC/USDC | $512.78 | $10,697.22 | 09:59:53 12/07/2026 |
| 200 | Binance |
ZEC/U | $511.83 | $8,569.75 | 09:56:42 12/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/USDT | $515.12 | $7,638.11 | 09:21:43 12/07/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/WBNB | $515.32 | $7,420.34 | 09:21:43 12/07/2026 |
| 203 |  Paradex |
ZEC/USD | $514.08 | $6,703.17 | 10:03:16 12/07/2026 |
| 204 |  Altcoin Trader |
ZEC/ZAR | $513.00 | $6,523.38 | 10:00:14 12/07/2026 |
| 205 | Nonkyc.io Exchange |
ZEC/XMR | $512.91 | $5,684.11 | 09:57:07 12/07/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/ZEC | $569.32 | $3,688.66 | 09:21:43 12/07/2026 |
| 207 |  WazirX |
ZEC/USDT | $525.70 | $3,344.70 | 10:03:12 12/07/2026 |
| 208 | WazirX |
ZEC/INR | $534.19 | $3,137.54 | 10:03:12 12/07/2026 |
| 209 |  De1 |
ZEC/USDT | $524.78 | $2,728.84 | 09:57:09 12/07/2026 |
| 210 |  ADEN |
ZEC/USDT | $513.97 | $2,727.76 | 10:03:54 12/07/2026 |
| 211 |  Bitstamp by Robinhood |
ZEC/USD | $445.36 | $2,073.73 | 09:59:23 12/07/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/USDT | $514.83 | $1,704.46 | 09:21:43 12/07/2026 |
| 213 | Bitfinex |
ZEC/BTC | $505.99 | $1,695.47 | 09:59:24 12/07/2026 |
| 214 |  Fillx |
ZEC/USDC | $513.26 | $1,524.48 | 10:06:16 12/07/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $505.09 | $1,152.63 | 08:14:02 12/07/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/ETH | $513.31 | $962.91 | 09:21:39 12/07/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $513.64 | $840.22 | 09:21:39 12/07/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $512.54 | $824.84 | 09:39:52 12/07/2026 |
| 219 | CoinDCX |
ZEC/USDT | $512.97 | $758.77 | 10:00:11 12/07/2026 |
| 220 |  FMFW.io |
ZEC/USD | $513.90 | $543.12 | 10:00:07 12/07/2026 |
| 221 |  HitBTC |
ZEC/USDT | $513.57 | $542.78 | 10:00:11 12/07/2026 |
| 222 |  Gleec BTC |
ZEC/USDT | $513.55 | $542.76 | 10:00:11 12/07/2026 |
| 223 |  Mandala Exchange |
ZEC/USDT | $513.53 | $542.74 | 09:57:11 12/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $513.38 | $467.41 | 09:21:42 12/07/2026 |
| 225 |  EXMO.ME |
ZEC/RUB | $421.94 | $462.94 | 10:00:07 12/07/2026 |
| 226 | FMFW.io |
ZEC/BTC | $524.80 | $427.34 | 10:00:07 12/07/2026 |
| 227 | HitBTC |
ZEC/BTC | $524.79 | $427.34 | 10:00:11 12/07/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/BTCB | $513.00 | $390.09 | 09:21:39 12/07/2026 |
| 229 |  Derive |
ZEC/USD | $512.94 | $297.07 | 10:06:16 12/07/2026 |
| 230 |  Giottus |
ZEC/USDT | $512.90 | $277.99 | 09:48:11 12/07/2026 |
| 231 | Giottus |
ZEC/INR | $428.40 | $215.91 | 09:48:11 12/07/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDC | $504.99 | $208.63 | 08:13:26 12/07/2026 |
| 233 |  EXMO |
ZEC/USDT | $415.70 | $177.40 | 10:00:07 12/07/2026 |
| 234 | EXMO.ME |
ZEC/USDT | $415.70 | $177.40 | 10:00:07 12/07/2026 |
| 235 | Uniswap v4 (BSC) |
ZEC/USDT | $509.92 | $147.35 | 08:50:24 12/07/2026 |
| 236 | YoBit |
ZEC/ETH | $456.46 | $120.45 | 10:00:10 12/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
ZEC/SOL | $509.28 | $115.98 | 06:38:45 12/07/2026 |
| 238 |  Coinut |
ZEC/BTC | $51.23 | $62.60 | 10:00:08 12/07/2026 |
| 239 | Poloniex |
ZEC/BTC | $475.98 | $61.24 | 09:59:53 12/07/2026 |
| 240 |  Unocoin |
ZEC/INR | $209.49 | $18.75 | 09:57:08 12/07/2026 |
| 241 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $512.37 | $18.52 | 09:22:30 12/07/2026 |
| 242 | Coinut |
ZEC/LTC | $19.06 | $0.6619 | 10:00:08 12/07/2026 |
| 243 | Coinut |
ZEC/CAD | $56.78 | $0.3050 | 10:00:08 12/07/2026 |
| 244 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 10:00:08 12/07/2026 |
| 245 | HitBTC |
ZEC/USDT | $453.98 | $0 | 10:00:15 12/07/2026 |
| 246 |  Bitbns |
ZEC/INR | $83.79 | $0 | 10:00:07 12/07/2026 |
| 247 | Mandala Exchange |
ZEC/USDT | $453.97 | $0 | 09:57:15 12/07/2026 |
| 248 |  CoinZoom |
ZEC/USD | $513.83 | $0 | 10:00:12 12/07/2026 |
| 249 | CoinZoom |
ZEC/USDT | $538.16 | $0 | 10:00:12 12/07/2026 |
| 250 | Gleec BTC |
ZEC/USDT | $454.00 | $0 | 10:00:15 12/07/2026 |
| 251 |  Everything.inc |
ZEC/SDEX | $217.22 | $0 | 09:57:08 12/07/2026 |
| 252 |  Aevo |
ZEC/USD | $513.89 | $0 | 10:03:16 12/07/2026 |
| 253 | CriptoSwaps |
ZEC/USDT | $149.69 | $0 | 10:00:11 12/07/2026 |
| 254 | ADEN |
ZEC/USDC | $514.44 | $0 | 10:03:54 12/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 12/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,248,038 với tỷ giá $512.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.