Zcash ZEC
Xếp hạng #10
19:29:00 11/09/2026
Giá Zcash (ZEC)
$1,099.21 -9.36%
0.01427 BTC
28,260,590 VND
Thấp: $1,060.21
Cao: $1,234.61
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,099.79 | $2,905,538,879 | 18:54:17 11/09/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,099.15 | $1,679,419,109 | 18:57:17 11/09/2026 |
| 3 |  OrangeX |
ZEC/USDT | $1,095.38 | $1,457,901,529 | 18:48:15 11/09/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $1,099.32 | $1,449,881,745 | 19:00:17 11/09/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,099.96 | $1,125,995,770 | 18:57:16 11/09/2026 |
| 6 |  BiKing |
ZEC/USDT | $1,099.43 | $1,033,410,733 | 19:00:16 11/09/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,099.27 | $1,031,580,603 | 18:57:16 11/09/2026 |
| 8 |  LBank |
ZEC/USDT | $1,099.39 | $952,209,104 | 18:57:17 11/09/2026 |
| 9 |  idax exchange |
ZEC/USDT | $1,099.35 | $700,337,753 | 19:00:18 11/09/2026 |
| 10 |  WHXEX |
ZEC/USDT | $1,099.63 | $700,321,397 | 19:00:16 11/09/2026 |
| 11 |  Koinbay |
ZEC/USDT | $1,100.87 | $685,343,985 | 18:57:15 11/09/2026 |
| 12 |  MSX |
ZEC/USD | $1,103.86 | $659,959,365 | 19:03:17 11/09/2026 |
| 13 |  Blockfinex |
ZEC/USDT | $1,081.88 | $657,784,354 | 08:57:16 11/09/2026 |
| 14 |  Biconomy.com |
ZEC/USDT | $1,100.04 | $639,030,586 | 18:54:15 11/09/2026 |
| 15 |  Hyperliquid |
ZEC/USDC | $1,100.56 | $617,889,384 | 18:54:26 11/09/2026 |
| 16 |  Bybit |
ZEC/USDT | $1,099.94 | $591,611,452 | 18:54:17 11/09/2026 |
| 17 |  Ourbit |
ZEC/USDT | $1,099.04 | $539,020,564 | 18:57:17 11/09/2026 |
| 18 |  MEXC |
ZEC/USDT | $1,099.09 | $500,399,331 | 18:57:16 11/09/2026 |
| 19 |  Bitbase |
ZEC/USDT | $1,077.02 | $401,296,261 | 09:18:42 11/09/2026 |
| 20 |  BVOX |
ZEC/USDT | $1,099.13 | $379,329,493 | 18:57:15 11/09/2026 |
| 21 | Binance |
ZEC/USDT | $1,101.39 | $378,822,381 | 18:56:32 11/09/2026 |
| 22 | WEEX |
ZEC/USDT | $1,099.59 | $367,110,809 | 18:57:10 11/09/2026 |
| 23 |  YEX |
ZEC/USDT | $1,099.45 | $357,180,705 | 19:00:16 11/09/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | $1,099.27 | $349,216,411 | 19:00:17 11/09/2026 |
| 25 |  CEEX exchange |
ZEC/USDT | $1,100.37 | $288,548,784 | 19:00:10 11/09/2026 |
| 26 |  KCEX |
ZEC/USDT | $1,099.05 | $276,883,877 | 18:57:15 11/09/2026 |
| 27 |  Bitget |
ZEC/USDT | $1,099.80 | $249,871,282 | 18:54:16 11/09/2026 |
| 28 |  Cofinex |
ZEC/USDT | $1,100.86 | $249,832,070 | 19:00:15 11/09/2026 |
| 29 |  Gate |
ZEC/USDT | $1,099.53 | $235,935,584 | 18:54:20 11/09/2026 |
| 30 |  KTX |
ZEC/USDT | $1,101.41 | $220,880,144 | 19:00:16 11/09/2026 |
| 31 |  WhiteBIT |
ZEC/USDT | $1,099.06 | $216,822,467 | 18:54:15 11/09/2026 |
| 32 |  Hotcoin |
ZEC/USDT | $1,100.07 | $207,338,332 | 18:57:46 11/09/2026 |
| 33 |  Zoomex |
ZEC/USDT | $1,099.01 | $199,491,839 | 18:57:15 11/09/2026 |
| 34 |  SuperEx |
ZEC/USDT | $1,099.97 | $189,218,482 | 19:00:08 11/09/2026 |
| 35 |  Aivora Exchange |
ZEC/USDT | $1,099.82 | $184,643,160 | 19:00:17 11/09/2026 |
| 36 | Binance |
ZEC/USDC | $1,099.68 | $177,058,622 | 18:54:17 11/09/2026 |
| 37 |  Bitbaby |
ZEC/USDT | $1,099.72 | $175,345,423 | 19:00:16 11/09/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $1,100.99 | $170,719,071 | 18:56:30 11/09/2026 |
| 39 |  SunX |
ZEC/USDT | $1,102.43 | $133,613,233 | 19:00:22 11/09/2026 |
| 40 |  BingX |
ZEC/USDT | $1,098.98 | $132,825,787 | 18:57:18 11/09/2026 |
| 41 |  BASEKX |
ZEC/USDT | $1,099.41 | $131,506,829 | 19:00:16 11/09/2026 |
| 42 |  AEGET |
ZEC/USDT | $1,099.52 | $131,396,780 | 19:00:17 11/09/2026 |
| 43 |  ASTX |
ZEC/USDT | $1,099.41 | $126,562,399 | 19:00:16 11/09/2026 |
| 44 |  Toobit |
ZEC/USDT | $1,099.53 | $121,245,352 | 18:57:09 11/09/2026 |
| 45 |  KuCoin |
ZEC/USDT | $1,099.77 | $98,690,992 | 18:54:19 11/09/2026 |
| 46 |  Poloniex |
ZEC/USDT | $1,082.53 | $93,539,140 | 18:59:23 11/09/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $1,101.13 | $92,577,701 | 19:03:17 11/09/2026 |
| 48 |  OKX |
ZEC/USDT | $1,101.15 | $88,955,166 | 18:56:23 11/09/2026 |
| 49 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,099.52 | $88,181,789 | 19:03:50 11/09/2026 |
| 50 |  YUBIT |
ZEC/USDT | $1,099.90 | $80,053,989 | 18:57:07 11/09/2026 |
| 51 |  P2B |
ZEC/USDT | $1,099.55 | $77,389,351 | 18:57:07 11/09/2026 |
| 52 |  BloFin |
ZEC/USDT | $1,098.99 | $75,077,321 | 18:57:20 11/09/2026 |
| 53 |  MGBX |
ZEC/USDT | $1,099.19 | $67,937,909 | 18:57:17 11/09/2026 |
| 54 |  FameEX |
ZEC/USDT | $1,099.18 | $59,900,898 | 18:57:17 11/09/2026 |
| 55 | KuCoin |
ZEC/USDT | $1,099.06 | $59,129,661 | 18:52:23 11/09/2026 |
| 56 |  Ulink |
ZEC/USDT | $1,099.31 | $59,036,385 | 19:00:20 11/09/2026 |
| 57 |  Kraken |
ZEC/USD | $1,100.41 | $56,216,967 | 18:59:24 11/09/2026 |
| 58 |  XT.COM |
ZEC/USDT | $1,099.68 | $53,910,236 | 18:57:08 11/09/2026 |
| 59 |  Gemini |
ZEC/USD | $1,101.22 | $52,433,017 | 18:59:54 11/09/2026 |
| 60 |  Rhea Finance |
WNEAR/ZEC | $2.45 | $48,524,924 | 18:59:32 11/09/2026 |
| 61 |  Aster |
ZEC/USDT | $1,099.47 | $46,154,934 | 18:54:15 11/09/2026 |
| 62 |  Bitrue |
ZEC/USDT | $1,099.61 | $44,516,024 | 18:57:17 11/09/2026 |
| 63 | Toobit |
ZEC/USDT | $1,099.18 | $43,895,902 | 18:57:16 11/09/2026 |
| 64 |  PrimeXBT |
ZEC/USDT | $1,100.87 | $41,146,185 | 19:00:16 11/09/2026 |
| 65 |  YoBit |
ZEC/BTC | $1,096.69 | $40,641,639 | 19:00:10 11/09/2026 |
| 66 |  Variational |
ZEC/USDC | $1,101.15 | $38,926,126 | 19:03:16 11/09/2026 |
| 67 | ASTX |
ZEC/USDT | $1,099.91 | $38,439,917 | 19:00:09 11/09/2026 |
| 68 |  Pionex |
ZEC/USDT | $1,099.73 | $37,982,856 | 18:57:10 11/09/2026 |
| 69 |  Hibt |
ZEC/USDT | $1,095.02 | $37,791,078 | 18:45:12 11/09/2026 |
| 70 |  Lighter |
ZEC/USDC | $1,100.27 | $35,948,961 | 18:57:15 11/09/2026 |
| 71 |  EasiCoin |
ZEC/USDT | $1,099.43 | $35,871,264 | 19:00:16 11/09/2026 |
| 72 |  BitDelta |
ZEC/USDT | $1,099.90 | $34,027,288 | 19:00:08 11/09/2026 |
| 73 |  Picol |
ZEC/USDT | $1,099.90 | $33,477,680 | 19:00:07 11/09/2026 |
| 74 |  Bullbit |
ZEC/USDC | $1,101.58 | $32,952,091 | 19:03:17 11/09/2026 |
| 75 | Pionex |
ZEC/USDT | $1,099.17 | $31,899,671 | 18:57:17 11/09/2026 |
| 76 | YUBIT |
ZEC/USDT | $1,099.09 | $25,416,274 | 18:57:15 11/09/2026 |
| 77 | YEX |
ZEC/USDC | $1,099.30 | $20,582,709 | 19:00:16 11/09/2026 |
| 78 |  BitTap |
ZEC/USDT | $1,099.37 | $19,965,743 | 19:00:16 11/09/2026 |
| 79 |  Coinbase International Exchange |
ZEC/USDC | $1,101.35 | $19,764,965 | 19:00:16 11/09/2026 |
| 80 |  CoinEx |
ZEC/USDT | $1,096.78 | $19,453,130 | 18:57:15 11/09/2026 |
| 81 | YEX |
ZEC/USDT | $1,099.94 | $19,342,452 | 19:00:12 11/09/2026 |
| 82 | CZR Exchange |
ZEC/USDT | $1,099.83 | $19,121,722 | 18:57:19 11/09/2026 |
| 83 | Binance |
ZEC/USDC | $1,101.22 | $17,203,341 | 18:56:32 11/09/2026 |
| 84 |  CriptoSwaps |
ZEC/BTC | $1,100.23 | $15,942,207 | 19:00:15 11/09/2026 |
| 85 |  Antarctic |
ZEC/USDT | $1,101.26 | $15,437,899 | 19:03:17 11/09/2026 |
| 86 |  Niza.io |
ZEC/USD | $1,099.81 | $14,406,768 | 19:00:09 11/09/2026 |
| 87 |  Kalshi |
ZEC/USD | $1,101.50 | $13,802,922 | 19:03:15 11/09/2026 |
| 88 | BingX |
ZEC/USDT | $1,100.38 | $13,786,139 | 18:54:08 11/09/2026 |
| 89 | WhiteBIT |
ZEC/USDT | $1,100.78 | $13,658,289 | 18:54:08 11/09/2026 |
| 90 | MEXC |
ZEC/USDT | $1,100.18 | $13,478,052 | 18:57:07 11/09/2026 |
| 91 |  AlphaX |
ZEC/USDT | $1,099.82 | $12,871,776 | 19:00:17 11/09/2026 |
| 92 | KCEX |
ZEC/USDT | $1,100.52 | $12,597,452 | 18:57:07 11/09/2026 |
| 93 | Bitget |
ZEC/USDT | $1,100.82 | $12,558,830 | 18:55:43 11/09/2026 |
| 94 |  Phemex |
ZEC/USDT | $1,099.76 | $12,069,522 | 18:57:08 11/09/2026 |
| 95 | Bitbase |
ZEC/USDC | $1,077.09 | $11,648,501 | 09:18:42 11/09/2026 |
| 96 |  AstralX |
ZEC/USDT | $1,099.26 | $11,550,808 | 19:00:18 11/09/2026 |
| 97 |  DigiFinex |
ZEC/USDT | $1,099.31 | $11,252,878 | 18:54:11 11/09/2026 |
| 98 | BVOX |
ZEC/USDT | $1,235.96 | $10,960,540 | 08:18:07 10/09/2026 |
| 99 |  XXKK |
ZEC/USDT | $1,101.28 | $10,900,122 | 19:00:07 11/09/2026 |
| 100 | Bitbaby |
ZEC/USDC | $1,099.06 | $10,746,739 | 19:00:16 11/09/2026 |
| 101 | Bitbase |
ZEC/USDT | $1,086.34 | $10,522,010 | 07:57:07 11/09/2026 |
| 102 | Bitbaby |
ZEC/USDT | $1,101.16 | $10,237,943 | 19:00:09 11/09/2026 |
| 103 |  EdgeX |
ZEC/USDC | $1,101.44 | $9,605,515 | 19:03:16 11/09/2026 |
| 104 | Phemex |
ZEC/USDT | $1,099.44 | $8,558,506 | 18:57:16 11/09/2026 |
| 105 | Biconomy.com |
ZEC/USDT | $1,099.87 | $8,213,455 | 18:57:10 11/09/2026 |
| 106 |  Pacifica |
ZEC/USD | $1,101.68 | $8,029,853 | 19:03:15 11/09/2026 |
| 107 | CoinW |
ZEC/USDT | $1,100.17 | $7,824,865 | 18:57:07 11/09/2026 |
| 108 | EasiCoin |
ZEC/USDT | $1,099.95 | $7,584,871 | 19:00:07 11/09/2026 |
| 109 | WHXEX |
ZEC/USDT | $1,101.29 | $7,565,687 | 19:00:08 11/09/2026 |
| 110 | Koinbay |
ZEC/USDT | $1,099.58 | $7,378,197 | 18:57:13 11/09/2026 |
| 111 |  BitxEX |
ZEC/USDT | $1,099.84 | $7,356,527 | 19:00:17 11/09/2026 |
| 112 | BingX |
ZEC/USDC | $1,098.90 | $7,253,942 | 18:57:18 11/09/2026 |
| 113 |  Extended |
ZEC/USD | $1,102.78 | $7,203,430 | 19:03:16 11/09/2026 |
| 114 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $6,797,103 | 18:58:51 11/09/2026 |
| 115 |  LeveX |
ZEC/USDT | $1,099.49 | $6,118,549 | 19:00:15 11/09/2026 |
| 116 | Kraken |
ZEC/EUR | $1,099.95 | $5,403,520 | 18:59:24 11/09/2026 |
| 117 | CoinEx |
ZEC/USDT | $1,100.41 | $4,931,742 | 18:59:53 11/09/2026 |
| 118 |  BitKan |
ZEC/USDT | $1,101.22 | $4,905,697 | 19:00:08 11/09/2026 |
| 119 |  Backpack Exchange |
ZEC/USDC | $1,099.18 | $4,649,049 | 18:57:15 11/09/2026 |
| 120 |  ZKE |
ZEC/USDT | $1,101.00 | $4,549,448 | 19:00:13 11/09/2026 |
| 121 |  B2Z Exchange |
ZEC/USD | $1,100.52 | $4,511,843 | 19:00:15 11/09/2026 |
| 122 |  BITmarkets |
ZEC/USDT | $1,099.89 | $4,451,607 | 19:00:15 11/09/2026 |
| 123 |  Bitcastle |
ZEC/USDT | $1,099.46 | $4,204,140 | 19:00:18 11/09/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $1,099.68 | $4,058,644 | 18:57:10 11/09/2026 |
| 125 |  Flipster |
ZEC/USDT | $1,099.82 | $3,813,922 | 19:00:16 11/09/2026 |
| 126 | Bitrue |
ZEC/USDT | $1,099.79 | $3,694,642 | 18:57:08 11/09/2026 |
| 127 | P2B |
ZEC/USDC | $1,100.38 | $3,455,529 | 18:57:07 11/09/2026 |
| 128 | BloFin |
ZEC/USDT | $1,099.52 | $3,450,063 | 18:54:08 11/09/2026 |
| 129 |  Bitfinex |
ZEC/USD | $1,091.10 | $3,183,471 | 18:59:23 11/09/2026 |
| 130 | Binance |
ZEC/BTC | $1,100.96 | $2,871,071 | 18:56:32 11/09/2026 |
| 131 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,102.16 | $2,551,413 | 18:58:43 11/09/2026 |
| 132 |  BitGW Exchange |
ZEC/USDT | $1,100.24 | $2,499,617 | 18:57:07 11/09/2026 |
| 133 |  Binance.US |
ZEC/USDT | $1,100.20 | $2,473,394 | 18:59:23 11/09/2026 |
| 134 | OKX |
ZEC/USDC | $1,101.09 | $2,409,865 | 18:56:23 11/09/2026 |
| 135 |  Arcus |
ZEC/USD | $1,101.55 | $2,197,512 | 18:57:15 11/09/2026 |
| 136 |  Bitstamp by Robinhood |
ZEC/USD | $1,100.58 | $2,100,874 | 18:59:23 11/09/2026 |
| 137 |  Orderly |
ZEC/USDC | $1,100.38 | $2,040,282 | 19:03:16 11/09/2026 |
| 138 |  MemeMax |
ZEC/USDC | $1,101.34 | $2,040,282 | 19:03:16 11/09/2026 |
| 139 |  BiFinance |
ZEC/USDT | $1,101.09 | $2,027,611 | 18:57:07 11/09/2026 |
| 140 |  CRMClick |
ZEC/USDT | $1,093.13 | $1,954,531 | 19:00:09 11/09/2026 |
| 141 |  HTX |
ZEC/USDT | $1,097.05 | $1,954,407 | 18:59:24 11/09/2026 |
| 142 | CriptoSwaps |
ZEC/ETH | $1,097.44 | $1,855,175 | 19:00:15 11/09/2026 |
| 143 |  BYDFi |
ZEC/USDT | $1,100.19 | $1,822,797 | 18:57:07 11/09/2026 |
| 144 | WhiteBIT |
ZEC/USDC | $1,101.62 | $1,728,385 | 18:54:08 11/09/2026 |
| 145 |  Deribit |
ZEC/USDC | $1,094.99 | $1,704,647 | 18:42:52 11/09/2026 |
| 146 |  BitMart |
ZEC/USDT | $1,100.47 | $1,612,023 | 19:00:15 11/09/2026 |
| 147 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,102.09 | $1,604,239 | 18:54:30 11/09/2026 |
| 148 | MEXC |
ZEC/USDC | $1,098.93 | $1,521,824 | 18:57:16 11/09/2026 |
| 149 | Niza.io |
ZEC/EUR | $1,101.22 | $1,401,934 | 19:00:09 11/09/2026 |
| 150 |  WOO X Pro |
ZEC/USDT | $1,099.22 | $1,388,180 | 19:00:16 11/09/2026 |
| 151 | XT.COM |
ZEC/USDC | $1,099.59 | $1,384,620 | 18:57:08 11/09/2026 |
| 152 |  TxFlow |
ZEC/USDC | $1,099.53 | $1,373,464 | 18:54:27 11/09/2026 |
| 153 | SuperEx |
ZEC/USD1 | $1,100.30 | $1,363,504 | 19:00:08 11/09/2026 |
| 154 | Bitfinex |
ZEC/USDT | $1,089.83 | $1,169,399 | 18:57:15 11/09/2026 |
| 155 |  Grvt |
ZEC/USDT | $1,106.99 | $1,116,590 | 15:24:24 11/09/2026 |
| 156 | KTX |
ZEC/USDT | $1,100.41 | $991,253 | 19:00:08 11/09/2026 |
| 157 |  BigONE |
ZEC/USDT | $1,098.89 | $924,077 | 18:57:08 11/09/2026 |
| 158 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,102.04 | $882,455 | 18:56:02 11/09/2026 |
| 159 |  TruBit Pro Exchange |
ZEC/USDT | $1,107.44 | $870,913 | 19:00:12 11/09/2026 |
| 160 | OKX |
ZEC/EUR | $1,101.55 | $827,092 | 18:56:23 11/09/2026 |
| 161 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,099.67 | $823,133 | 18:56:52 11/09/2026 |
| 162 | NEAR Intents |
ETH/ZEC | $2,458.95 | $819,479 | 18:57:48 11/09/2026 |
| 163 |  ApeX Omni |
ZEC/USDT | $1,100.60 | $751,754 | 19:03:17 11/09/2026 |
| 164 | BiKing |
ZEC/USDT | $1,099.76 | $737,471 | 19:00:12 11/09/2026 |
| 165 | Hotcoin |
ZEC/USDT | $1,099.71 | $719,014 | 18:57:11 11/09/2026 |
| 166 | Bitbase |
ZEC/USDC | $1,087.17 | $715,607 | 07:57:07 11/09/2026 |
| 167 | Bitrue |
ZEC/USDC | $1,100.03 | $694,020 | 18:57:08 11/09/2026 |
| 168 |  CoinDCX |
ZEC/INR | $1,157.30 | $662,473 | 18:54:10 11/09/2026 |
| 169 |  Aevo |
ZEC/USD | $1,101.59 | $644,257 | 19:03:16 11/09/2026 |
| 170 | MEXC |
ZEC/USD1 | $1,098.89 | $596,925 | 18:57:16 11/09/2026 |
| 171 | Backpack Exchange |
ZEC/USDC | $1,096.81 | $545,794 | 18:57:07 11/09/2026 |
| 172 |  SunX |
ZEC/USDT | $1,127.43 | $506,433 | 19:03:16 11/09/2026 |
| 173 |  NexDAX |
ZEC/USDT | $1,100.69 | $499,481 | 19:00:10 11/09/2026 |
| 174 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,102.01 | $480,140 | 18:54:24 11/09/2026 |
| 175 | NexDAX |
ZEC/ETH | $1,100.39 | $443,533 | 19:00:10 11/09/2026 |
| 176 |  Koinpark |
ZEC/USDT | $1,101.14 | $423,748 | 19:00:08 11/09/2026 |
| 177 |  Blynex |
ZEC/USDT | $1,097.90 | $389,691 | 18:54:07 11/09/2026 |
| 178 | Binance |
ZEC/ETH | $1,097.43 | $384,242 | 18:56:32 11/09/2026 |
| 179 | Binance |
ZEC/USD1 | $1,101.77 | $371,920 | 18:56:32 11/09/2026 |
| 180 |  GroveX |
ZEC/USDT | $1,097.71 | $337,369 | 19:00:07 11/09/2026 |
| 181 | Bitfinex |
ZEC/USDT | $1,084.20 | $323,479 | 18:59:23 11/09/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,096.54 | $317,151 | 18:54:59 11/09/2026 |
| 183 |  ADEN |
ZEC/USDT | $1,101.67 | $280,634 | 19:03:58 11/09/2026 |
| 184 |  Ondo Perps |
ZEC/USD | $1,100.60 | $280,581 | 19:03:16 11/09/2026 |
| 185 |  XBO.com |
ZEC/USDT | $1,101.28 | $256,753 | 18:57:09 11/09/2026 |
| 186 | Uniswap v3 (BSC) |
ZEC/USDT | $1,189.00 | $256,262 | 09:41:19 07/09/2026 |
| 187 | CoinEx |
ZEC/BTC | $1,100.24 | $253,509 | 18:59:23 11/09/2026 |
| 188 | Binance.US |
ZEC/USD | $1,090.16 | $237,340 | 18:59:23 11/09/2026 |
| 189 | KuCoin |
ZEC/BTC | $1,095.36 | $231,417 | 18:52:23 11/09/2026 |
| 190 | Bitcastle |
ZEC/USDT | $1,100.48 | $216,347 | 19:00:15 11/09/2026 |
| 191 |  Bitazza |
ZEC/USDT | $1,098.74 | $215,690 | 19:00:08 11/09/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,098.97 | $212,776 | 18:56:47 11/09/2026 |
| 193 | WhiteBIT |
ZEC/BTC | $1,090.66 | $178,849 | 18:54:08 11/09/2026 |
| 194 | OKX |
ZEC/USD | $1,100.66 | $167,470 | 18:56:23 11/09/2026 |
| 195 |  VinDAX |
ZEC/ETH | $1,096.90 | $166,625 | 19:00:13 11/09/2026 |
| 196 | Cofinex |
ZEC/USDT | $1,101.78 | $163,366 | 19:00:08 11/09/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $2.46 | $152,379 | 19:01:03 11/09/2026 |
| 198 |  Paradex |
ZEC/USD | $1,097.52 | $144,444 | 19:03:16 11/09/2026 |
| 199 | MGBX |
ZEC/USDT | $1,099.69 | $141,256 | 18:57:08 11/09/2026 |
| 200 | BVOX |
ZEC/USDC | $1,234.40 | $112,375 | 08:18:07 10/09/2026 |
| 201 |  Derive |
ZEC/USD | $1,102.08 | $110,270 | 19:03:16 11/09/2026 |
| 202 | MEXC |
ZEC/USDC | $1,099.80 | $110,068 | 18:57:07 11/09/2026 |
| 203 |  CoinUp.io |
ZEC/USDT | $1,097.47 | $97,482.87 | 18:51:08 11/09/2026 |
| 204 | VinDAX |
ZEC/BTC | $1,099.39 | $83,387.28 | 19:00:13 11/09/2026 |
| 205 | Binance |
ZEC/U | $1,108.60 | $77,767.47 | 18:56:32 11/09/2026 |
| 206 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,089.26 | $71,653.63 | 18:34:48 11/09/2026 |
| 207 |  Nonkyc.io Exchange |
ZEC/USDT | $1,086.76 | $70,801.03 | 19:00:07 11/09/2026 |
| 208 |  Kanga Exchange |
ZEC/USDC | $1,100.23 | $64,599.21 | 18:57:07 11/09/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,088.79 | $63,663.58 | 18:10:04 11/09/2026 |
| 210 | MEXC |
ZEC/USD1 | $1,100.13 | $56,143.74 | 18:57:07 11/09/2026 |
| 211 | Kanga Exchange |
ZEC/PLN | $1,101.59 | $44,390.85 | 18:57:07 11/09/2026 |
| 212 | NEAR Intents |
USDC/ZEC | $1.00 | $43,632.05 | 19:01:28 11/09/2026 |
| 213 | Bitfinex |
ZEC/BTC | $1,092.83 | $28,742.56 | 18:59:23 11/09/2026 |
| 214 |  Altcoin Trader |
ZEC/ZAR | $1,078.06 | $15,752.02 | 19:00:11 11/09/2026 |
| 215 | CoinEx |
ZEC/USDC | $1,100.56 | $15,235.91 | 18:59:53 11/09/2026 |
| 216 |  Fillx |
ZEC/USDC | $1,100.38 | $14,829.99 | 19:03:16 11/09/2026 |
| 217 | Nonkyc.io Exchange |
ZEC/XMR | $1,086.31 | $8,593.94 | 19:00:07 11/09/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,099.20 | $7,592.53 | 18:56:24 11/09/2026 |
| 219 | CoinDCX |
ZEC/USDT | $1,100.95 | $6,779.02 | 18:54:10 11/09/2026 |
| 220 | NEAR Intents |
USDT/ZEC | $1.01 | $6,404.25 | 17:59:09 11/09/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $1,099.64 | $5,838.49 | 18:52:47 11/09/2026 |
| 222 |  WazirX |
ZEC/INR | $1,054.38 | $5,351.00 | 19:00:11 11/09/2026 |
| 223 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,098.15 | $4,713.24 | 18:55:07 11/09/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,101.41 | $4,161.59 | 18:54:30 11/09/2026 |
| 225 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,085.70 | $3,865.21 | 18:10:02 11/09/2026 |
| 226 |  De¹ |
ZEC/USDT | $1,150.16 | $2,618.40 | 04:06:14 09/09/2026 |
| 227 | Uniswap v3 (BSC) |
ZEC/USDT | $1,086.65 | $2,614.62 | 18:10:02 11/09/2026 |
| 228 |  FMFW.io |
ZEC/BTC | $1,098.37 | $2,588.93 | 18:57:07 11/09/2026 |
| 229 |  HitBTC |
ZEC/BTC | $1,097.85 | $2,587.72 | 19:00:11 11/09/2026 |
| 230 | NEAR Intents |
DASH/ZEC | $60.37 | $2,419.40 | 04:50:17 10/09/2026 |
| 231 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,099.22 | $2,273.86 | 18:52:35 11/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,112.35 | $1,281.54 | 15:32:12 11/09/2026 |
| 233 |  Unocoin |
ZEC/INR | $711.64 | $1,263.77 | 19:00:09 11/09/2026 |
| 234 |  Giottus |
ZEC/USDT | $1,101.74 | $845.04 | 19:00:08 11/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,113.18 | $748.26 | 15:31:25 11/09/2026 |
| 236 | Poloniex |
ZEC/BTC | $1,007.05 | $632.19 | 18:59:23 11/09/2026 |
| 237 |  Uniswap v4 (BSC) |
BNB/ZEC | $719.29 | $400.92 | 18:10:31 11/09/2026 |
| 238 | Giottus |
ZEC/INR | $1,111.31 | $290.74 | 19:00:08 11/09/2026 |
| 239 | Uniswap v4 (BSC) |
ZEC/USDC | $1,089.09 | $160.06 | 18:12:00 11/09/2026 |
| 240 |  Mandala Exchange |
ZEC/USDT | $1,178.47 | $82.49 | 19:00:16 11/09/2026 |
| 241 | HitBTC |
ZEC/USDT | $1,178.44 | $82.49 | 19:00:15 11/09/2026 |
| 242 |  Gleec BTC |
ZEC/USDT | $1,178.42 | $82.49 | 19:00:15 11/09/2026 |
| 243 |  Coinut |
ZEC/BTC | $61.59 | $75.25 | 19:00:12 11/09/2026 |
| 244 | Mandala Exchange |
ZEC/USDT | $1,157.28 | $62.36 | 19:00:08 11/09/2026 |
| 245 | Gleec BTC |
ZEC/USDT | $1,157.28 | $62.36 | 19:00:07 11/09/2026 |
| 246 | FMFW.io |
ZEC/USD | $1,157.83 | $59.19 | 18:57:07 11/09/2026 |
| 247 | HitBTC |
ZEC/USDT | $1,157.31 | $59.16 | 19:00:11 11/09/2026 |
| 248 | WazirX |
ZEC/USDT | $1,079.46 | $20.03 | 19:00:11 11/09/2026 |
| 249 | Coinut |
ZEC/LTC | $22.35 | $0.7761 | 19:00:12 11/09/2026 |
| 250 | Coinut |
ZEC/CAD | $58.06 | $0.3118 | 19:00:12 11/09/2026 |
| 251 | Uniswap v4 (BSC) |
ZEC/BTCB | $1,813.27 | $0.04165 | 06:32:22 07/09/2026 |
| 252 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 19:00:12 11/09/2026 |
| 253 | YoBit |
ZEC/ETH | $1,310.33 | $0 | 19:00:09 11/09/2026 |
| 254 |  Bitbns |
ZEC/INR | $83.72 | $0 | 18:57:08 11/09/2026 |
| 255 |  CoinZoom |
ZEC/USD | $1,099.65 | $0 | 19:00:07 11/09/2026 |
| 256 | CoinZoom |
ZEC/USDT | $50,026.51 | $0 | 19:00:07 11/09/2026 |
| 257 |  Everything.inc |
ZEC/SDEX | $437.04 | $0 | 18:57:07 11/09/2026 |
| 258 | Hyperliquid |
hyna:ZEC/USDE | $1,100.56 | $0 | 18:54:26 11/09/2026 |
| 259 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 19:00:15 11/09/2026 |
| 260 | ADEN |
ZEC/USDC | $1,100.38 | $0 | 19:03:58 11/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 11/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,905,538,879 với tỷ giá $1,099.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.