Zcash ZEC
Xếp hạng #11
06:03:00 10/05/2026
Giá Zcash (ZEC)
$597.55 -1.93%
0.007396 BTC
15,838,648 VND
Thấp: $576.25
Cao: $636.69
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $596.91 | $1,578,730,367 | 04:54:16 10/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $597.71 | $953,011,561 | 04:57:15 10/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $597.32 | $782,384,272 | 05:00:17 10/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $597.63 | $767,756,614 | 04:57:16 10/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $597.69 | $626,232,411 | 04:57:15 10/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $597.33 | $625,976,925 | 04:57:17 10/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $597.31 | $572,049,999 | 05:00:17 10/05/2026 |
| 8 |  Ju.com |
ZEC/USDT | $596.75 | $444,668,512 | 04:54:16 10/05/2026 |
| 9 |  MSX |
ZEC/USD | $596.68 | $339,328,438 | 05:03:16 10/05/2026 |
| 10 |  Bitrue |
ZEC/USDC | $597.77 | $291,869,862 | 04:57:07 10/05/2026 |
| 11 |  Hyperliquid |
ZEC/USD | $597.35 | $277,197,605 | 04:57:26 10/05/2026 |
| 12 |  FameEX |
ZEC/USDT | $597.77 | $269,711,727 | 04:57:18 10/05/2026 |
| 13 |  Bybit |
ZEC/USDT | $596.88 | $238,457,332 | 04:54:16 10/05/2026 |
| 14 |  ASTX |
ZEC/USDT | $597.32 | $223,241,561 | 05:00:16 10/05/2026 |
| 15 |  AEGET |
ZEC/USDT | $597.32 | $199,386,275 | 05:00:15 10/05/2026 |
| 16 |  Bitbase |
ZEC/USDT | $597.32 | $198,915,711 | 05:00:19 10/05/2026 |
| 17 |  KTX |
ZEC/USDT | $597.31 | $198,373,900 | 05:00:16 10/05/2026 |
| 18 |  Ekbit |
ZEC/USDT | $597.31 | $198,157,130 | 05:00:16 10/05/2026 |
| 19 |  SunX |
ZEC/USDT | $597.31 | $191,842,169 | 05:00:18 10/05/2026 |
| 20 |  Ourbit |
ZEC/USDT | $597.69 | $175,781,833 | 04:57:16 10/05/2026 |
| 21 | Binance |
ZEC/USDT | $597.99 | $152,507,391 | 04:56:42 10/05/2026 |
| 22 |  Toobit |
ZEC/USDT | $597.66 | $152,501,366 | 04:57:17 10/05/2026 |
| 23 |  OneBullEx |
ZEC/USDT | $597.32 | $116,191,523 | 05:00:24 10/05/2026 |
| 24 |  Gate |
ZEC/USDT | $596.76 | $101,123,052 | 04:54:20 10/05/2026 |
| 25 |  WhiteBIT |
ZEC/USDT | $592.98 | $97,688,462 | 04:45:15 10/05/2026 |
| 26 |  Cofinex |
ZEC/USDT | $597.19 | $96,332,202 | 05:00:17 10/05/2026 |
| 27 |  LBank |
ZEC/USDT | $597.69 | $90,267,955 | 04:57:17 10/05/2026 |
| 28 |  CEEX exchange |
ZEC/USDT | $597.70 | $85,826,286 | 05:00:08 10/05/2026 |
| 29 |  Bitbaby |
ZEC/USDT | $597.25 | $84,421,703 | 05:00:15 10/05/2026 |
| 30 |  Zoomex |
ZEC/USDT | $597.58 | $82,719,296 | 04:57:15 10/05/2026 |
| 31 |  HyperPay Futures |
ZEC/USDT | $595.40 | $81,860,621 | 05:03:17 10/05/2026 |
| 32 | Binance |
ZEC/USDC | $596.82 | $81,246,811 | 04:54:16 10/05/2026 |
| 33 |  KuCoin |
ZEC/USDT | $597.32 | $81,010,649 | 04:57:18 10/05/2026 |
| 34 |  BingX |
ZEC/USDT | $597.62 | $78,124,330 | 04:57:15 10/05/2026 |
| 35 |  SuperEx |
ZEC/USDT | $597.52 | $76,726,655 | 05:00:11 10/05/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $597.34 | $71,294,597 | 05:00:16 10/05/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $597.75 | $70,781,634 | 04:56:59 10/05/2026 |
| 38 |  YoBit |
ZEC/BTC | $601.14 | $68,823,574 | 05:00:09 10/05/2026 |
| 39 |  KCEX |
ZEC/USDT | $597.35 | $68,267,941 | 04:57:15 10/05/2026 |
| 40 | KuCoin |
ZEC/USDT | $597.26 | $64,917,294 | 04:54:53 10/05/2026 |
| 41 |  Tebbit |
ZEC/USDT | $597.32 | $57,706,022 | 05:00:20 10/05/2026 |
| 42 |  Poloniex |
ZEC/USDT | $524.40 | $53,489,711 | 04:59:53 10/05/2026 |
| 43 |  AstralX |
ZEC/USDT | $597.32 | $47,816,818 | 05:00:21 10/05/2026 |
| 44 |  idax exchange |
ZEC/USDT | $597.30 | $45,493,376 | 05:00:17 10/05/2026 |
| 45 |  WHXEX |
ZEC/USDT | $597.30 | $45,492,420 | 05:00:16 10/05/2026 |
| 46 | Bitbase |
ZEC/USDT | $597.25 | $41,442,724 | 04:54:11 10/05/2026 |
| 47 |  BloFin |
ZEC/USDT | $597.70 | $40,041,408 | 04:57:19 10/05/2026 |
| 48 |  Ulink |
ZEC/USDT | $597.31 | $37,467,929 | 05:00:19 10/05/2026 |
| 49 |  MGBX |
ZEC/USDT | $597.81 | $37,124,185 | 04:57:16 10/05/2026 |
| 50 |  YUBIT |
ZEC/USDT | $598.11 | $36,508,054 | 04:57:11 10/05/2026 |
| 51 |  Koinbay |
ZEC/USDT | $59.60 | $36,196,809 | 04:57:15 10/05/2026 |
| 52 |  EagleX |
ZEC/USDT | $597.45 | $35,927,260 | 05:00:07 10/05/2026 |
| 53 |  P2B |
ZEC/USDT | $597.80 | $32,802,665 | 04:57:13 10/05/2026 |
| 54 |  WEEX |
ZEC/USDT | $597.69 | $32,200,697 | 04:57:17 10/05/2026 |
| 55 |  YEX |
ZEC/USDT | $597.30 | $30,159,959 | 05:00:16 10/05/2026 |
| 56 |  CZR Exchange |
ZEC/USDT | $597.29 | $28,564,711 | 05:00:17 10/05/2026 |
| 57 |  Coinlocally |
ZEC/USDT | $597.24 | $24,598,148 | 05:00:17 10/05/2026 |
| 58 | Toobit |
ZEC/USDT | $597.97 | $24,267,015 | 04:57:08 10/05/2026 |
| 59 |  Kraken |
ZEC/USD | $598.09 | $23,754,621 | 04:59:54 10/05/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $597.32 | $22,512,647 | 05:00:16 10/05/2026 |
| 61 |  XT.COM |
ZEC/USDT | $597.80 | $21,200,782 | 04:57:09 10/05/2026 |
| 62 | Binance |
ZEC/USDC | $597.81 | $20,339,560 | 04:56:42 10/05/2026 |
| 63 |  PrimeXBT |
ZEC/USDT | $597.35 | $19,495,100 | 05:00:16 10/05/2026 |
| 64 |  BitDelta |
ZEC/USDT | $598.31 | $17,379,057 | 05:00:07 10/05/2026 |
| 65 |  Pionex |
ZEC/USDT | $597.78 | $16,959,093 | 04:57:09 10/05/2026 |
| 66 | YUBIT |
ZEC/USDT | $597.78 | $16,772,296 | 04:57:15 10/05/2026 |
| 67 |  OKX |
ZEC/USDT | $598.07 | $16,764,674 | 04:56:24 10/05/2026 |
| 68 |  CoinEx |
ZEC/USDT | $597.60 | $16,528,790 | 04:59:53 10/05/2026 |
| 69 | ASTX |
ZEC/USDT | $597.62 | $15,772,952 | 05:00:11 10/05/2026 |
| 70 |  BYDFi |
ZEC/USDT | $596.79 | $15,330,820 | 05:00:16 10/05/2026 |
| 71 |  Picol |
ZEC/USDT | $597.60 | $14,861,094 | 05:00:10 10/05/2026 |
| 72 |  CriptoSwaps |
ZEC/BTC | $598.03 | $13,671,515 | 05:00:17 10/05/2026 |
| 73 |  ApeX Omni |
ZEC/USDT | $594.83 | $13,530,247 | 05:03:17 10/05/2026 |
| 74 | EagleX |
ZEC/USDT | $597.31 | $13,457,219 | 05:00:15 10/05/2026 |
| 75 | Pionex |
ZEC/USDT | $597.69 | $12,261,621 | 04:57:16 10/05/2026 |
| 76 | WEEX |
ZEC/USDT | $597.80 | $12,038,493 | 04:57:08 10/05/2026 |
| 77 |  BitTap |
ZEC/USDT | $597.29 | $11,743,768 | 05:00:17 10/05/2026 |
| 78 |  Lighter |
ZEC/USDC | $598.19 | $11,613,971 | 04:57:15 10/05/2026 |
| 79 |  Coinbase International Exchange |
ZEC/USDC | $597.57 | $11,421,819 | 05:00:16 10/05/2026 |
| 80 |  Hibt |
ZEC/USDT | $597.18 | $11,209,913 | 04:54:12 10/05/2026 |
| 81 | Bitrue |
ZEC/USDT | $597.64 | $10,792,503 | 04:57:17 10/05/2026 |
| 82 | CZR Exchange |
ZEC/USDT | $597.80 | $10,541,457 | 04:57:08 10/05/2026 |
| 83 | YEX |
ZEC/USDT | $597.67 | $10,446,499 | 05:00:08 10/05/2026 |
| 84 |  Biconomy.com |
ZEC/USDT | $597.79 | $10,184,893 | 04:57:07 10/05/2026 |
| 85 |  Bitget |
ZEC/USDT | $597.15 | $9,635,693 | 04:54:10 10/05/2026 |
| 86 | KCEX |
ZEC/USDT | $597.70 | $8,890,978 | 04:57:12 10/05/2026 |
| 87 |  Phemex |
ZEC/USDT | $597.46 | $8,887,594 | 04:57:08 10/05/2026 |
| 88 |  EdgeX |
ZEC/USD | $595.58 | $8,161,447 | 05:03:15 10/05/2026 |
| 89 |  Aster |
ZEC/USDT | $595.89 | $7,923,830 | 04:54:15 10/05/2026 |
| 90 |  Rhea Finance |
WNEAR/ZEC | $1.56 | $7,238,436 | 04:58:31 10/05/2026 |
| 91 |  Extended |
ZEC/USD | $597.69 | $7,232,271 | 05:03:16 10/05/2026 |
| 92 | BingX |
ZEC/USDC | $597.42 | $7,097,881 | 04:57:15 10/05/2026 |
| 93 |  Antarctic |
ZEC/USDT | $594.99 | $7,086,790 | 05:03:33 10/05/2026 |
| 94 | WhiteBIT |
ZEC/USDT | $594.88 | $6,784,594 | 04:45:08 10/05/2026 |
| 95 |  Niza.io |
ZEC/USD | $597.82 | $6,108,042 | 05:00:10 10/05/2026 |
| 96 |  LeveX |
ZEC/USDT | $597.31 | $5,943,653 | 05:00:15 10/05/2026 |
| 97 |  Gleec BTC |
ZEC/USDT | $597.47 | $5,635,216 | 05:00:15 10/05/2026 |
| 98 |  HitBTC |
ZEC/USDT | $598.16 | $5,628,977 | 04:54:15 10/05/2026 |
| 99 |  Mandala Exchange |
ZEC/USDT | $598.49 | $5,628,587 | 04:57:15 10/05/2026 |
| 100 | MEXC |
ZEC/USDT | $596.63 | $5,216,358 | 04:51:11 10/05/2026 |
| 101 | Binance |
ZEC/BTC | $598.06 | $5,115,613 | 04:56:42 10/05/2026 |
| 102 |  XXKK |
ZEC/USDT | $597.64 | $5,071,409 | 04:54:07 10/05/2026 |
| 103 | Phemex |
ZEC/USDT | $597.61 | $4,997,498 | 04:57:17 10/05/2026 |
| 104 | Bitbaby |
ZEC/USDC | $597.10 | $4,992,737 | 05:00:15 10/05/2026 |
| 105 |  BitxEX |
ZEC/USDT | $597.31 | $4,962,427 | 05:00:17 10/05/2026 |
| 106 | P2B |
ZEC/USDC | $597.81 | $4,323,851 | 04:57:13 10/05/2026 |
| 107 |  HTX |
ZEC/USDT | $597.55 | $4,300,076 | 04:59:54 10/05/2026 |
| 108 | BiKing |
ZEC/USDT | $597.66 | $4,092,265 | 05:00:07 10/05/2026 |
| 109 |  DigiFinex |
ZEC/USDT | $597.81 | $4,078,245 | 05:00:07 10/05/2026 |
| 110 |  Helix |
ZEC/USDT | $599.50 | $3,950,165 | 04:57:16 10/05/2026 |
| 111 | Kraken |
ZEC/EUR | $598.38 | $3,533,031 | 04:59:24 10/05/2026 |
| 112 |  BitMart |
ZEC/USDT | $597.78 | $3,531,918 | 04:57:08 10/05/2026 |
| 113 |  AscendEX |
ZEC/USDT | $597.02 | $3,528,111 | 04:57:15 10/05/2026 |
| 114 | CoinW |
ZEC/USDT | $596.57 | $3,392,356 | 04:48:08 10/05/2026 |
| 115 | Bitbaby |
ZEC/USDT | $594.77 | $3,323,849 | 05:00:08 10/05/2026 |
| 116 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $3,224,545 | 04:55:24 10/05/2026 |
| 117 | Bitbase |
ZEC/USDC | $597.40 | $3,148,875 | 04:54:11 10/05/2026 |
| 118 | WHXEX |
ZEC/USDT | $597.40 | $2,985,780 | 05:00:08 10/05/2026 |
| 119 | Koinbay |
ZEC/USDT | $597.92 | $2,954,214 | 04:57:12 10/05/2026 |
| 120 |  WOO X Pro |
ZEC/USDT | $597.33 | $2,888,225 | 05:00:16 10/05/2026 |
| 121 |  Bitop |
ZEC/USDT | $570.73 | $2,843,952 | 08:33:08 08/05/2026 |
| 122 |  BitKan |
ZEC/USDT | $597.61 | $2,790,034 | 05:00:08 10/05/2026 |
| 123 |  Backpack Exchange |
ZEC/USDC | $597.63 | $2,750,018 | 04:57:15 10/05/2026 |
| 124 |  Gemini |
ZEC/USD | $599.53 | $2,594,454 | 04:59:53 10/05/2026 |
| 125 |  Bitcastle |
ZEC/USDT | $597.25 | $2,534,487 | 05:00:19 10/05/2026 |
| 126 | Biconomy.com |
ZEC/USDC | $597.81 | $2,458,981 | 04:57:07 10/05/2026 |
| 127 |  Pacifica |
ZEC/USD | $595.67 | $2,367,934 | 05:03:15 10/05/2026 |
| 128 | BloFin |
ZEC/USDT | $597.07 | $2,073,015 | 04:54:10 10/05/2026 |
| 129 | MEXC |
ZEC/USDC | $597.23 | $1,996,958 | 04:57:16 10/05/2026 |
| 130 |  ZKE |
ZEC/USDT | $597.39 | $1,791,168 | 05:00:12 10/05/2026 |
| 131 |  BiFinance |
ZEC/USDT | $597.41 | $1,714,232 | 04:54:09 10/05/2026 |
| 132 | XT.COM |
ZEC/USDC | $597.81 | $1,614,260 | 04:57:09 10/05/2026 |
| 133 |  Bitfinex |
ZEC/USDT | $596.31 | $1,453,475 | 04:57:15 10/05/2026 |
| 134 | Bitrue |
ZEC/USDT | $597.81 | $1,426,359 | 04:57:07 10/05/2026 |
| 135 | CriptoSwaps |
ZEC/ETH | $597.62 | $1,424,859 | 05:00:17 10/05/2026 |
| 136 | Bitfinex |
ZEC/USD | $598.26 | $1,398,974 | 04:59:24 10/05/2026 |
| 137 |  B2Z Exchange |
ZEC/USD | $597.40 | $1,312,148 | 05:00:16 10/05/2026 |
| 138 |  BITmarkets |
ZEC/USDT | $597.17 | $1,311,632 | 05:00:15 10/05/2026 |
| 139 |  EXMO.ME |
ZEC/RUB | $598.39 | $1,041,448 | 04:57:11 10/05/2026 |
| 140 |  Uniswap v3 (BSC) |
ZEC/USDT | $597.79 | $918,724 | 04:55:59 10/05/2026 |
| 141 | Niza.io |
ZEC/EUR | $599.44 | $906,505 | 05:00:10 10/05/2026 |
| 142 |  TruBit Pro Exchange |
ZEC/USDT | $597.46 | $843,134 | 05:00:07 10/05/2026 |
| 143 | KuCoin |
ZEC/BTC | $597.06 | $839,473 | 04:54:53 10/05/2026 |
| 144 |  BitGW Exchange |
ZEC/USDT | $596.88 | $795,301 | 05:00:07 10/05/2026 |
| 145 |  Binance.US |
ZEC/USDT | $596.84 | $783,886 | 04:59:23 10/05/2026 |
| 146 |  AlphaX |
ZEC/USDT | $597.29 | $762,241 | 05:00:16 10/05/2026 |
| 147 |  Grvt |
ZEC/USDT | $594.59 | $761,176 | 04:45:16 10/05/2026 |
| 148 |  SunX |
ZEC/USDT | $593.96 | $738,763 | 05:03:17 10/05/2026 |
| 149 |  Orderly |
ZEC/USDC | $597.04 | $729,651 | 05:03:16 10/05/2026 |
| 150 | BYDFi |
ZEC/USDT | $598.04 | $705,862 | 04:57:07 10/05/2026 |
| 151 | AscendEX |
ZEC/USDT | $600.18 | $692,624 | 04:57:07 10/05/2026 |
| 152 | Uniswap v3 (BSC) |
ZEC/BTCB | $597.66 | $635,605 | 04:56:01 10/05/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $597.55 | $503,124 | 04:56:12 10/05/2026 |
| 154 |  BigONE |
ZEC/USDT | $594.05 | $429,138 | 04:45:07 10/05/2026 |
| 155 |  Koinpark |
ZEC/USDT | $597.87 | $423,861 | 04:57:12 10/05/2026 |
| 156 |  Flipster |
ZEC/USDT | $597.10 | $417,774 | 05:00:16 10/05/2026 |
| 157 | Backpack Exchange |
ZEC/USDC | $597.68 | $398,937 | 04:57:07 10/05/2026 |
| 158 | CoinEx |
ZEC/BTC | $597.43 | $396,702 | 04:59:53 10/05/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/USDT | $598.16 | $372,935 | 04:57:31 10/05/2026 |
| 160 | MEXC |
ZEC/USD1 | $597.45 | $343,870 | 04:57:16 10/05/2026 |
| 161 | WhiteBIT |
ZEC/BTC | $599.04 | $341,076 | 04:45:08 10/05/2026 |
| 162 | Binance |
ZEC/ETH | $597.47 | $335,905 | 04:56:42 10/05/2026 |
| 163 |  CoinDCX |
ZEC/INR | $597.03 | $300,033 | 04:57:11 10/05/2026 |
| 164 |  BitMEX |
ZEC/USDT | $596.59 | $278,862 | 04:57:15 10/05/2026 |
| 165 | Bitfinex |
ZEC/USDT | $594.33 | $277,257 | 04:59:54 10/05/2026 |
| 166 |  Paradex |
ZEC/USD | $595.79 | $268,914 | 05:00:16 10/05/2026 |
| 167 |  Blynex |
ZEC/USDT | $597.19 | $208,941 | 04:54:11 10/05/2026 |
| 168 |  Bitazza |
ZEC/USDT | $595.70 | $173,622 | 05:00:11 10/05/2026 |
| 169 |  Uniswap v4 (BSC) |
ZEC/USDC | $602.98 | $169,578 | 00:47:08 10/05/2026 |
| 170 |  VinDAX |
ZEC/ETH | $596.22 | $154,342 | 05:00:12 10/05/2026 |
| 171 | Binance |
ZEC/USD1 | $595.87 | $146,282 | 04:56:42 10/05/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $597.04 | $136,879 | 04:57:53 10/05/2026 |
| 173 | Cofinex |
ZEC/USDT | $598.05 | $136,287 | 05:00:08 10/05/2026 |
| 174 | NEAR Intents |
USDT/ZEC | $1.00 | $134,692 | 00:55:08 10/05/2026 |
| 175 | NEAR Intents |
ETH/ZEC | $2,337.85 | $132,711 | 04:34:26 10/05/2026 |
| 176 | OKX |
ZEC/USD | $594.00 | $129,146 | 04:56:24 10/05/2026 |
| 177 | Bitcastle |
ZEC/USDT | $597.46 | $99,232.41 | 05:00:11 10/05/2026 |
| 178 | YEX |
ZEC/USDC | $597.14 | $90,748.49 | 05:00:16 10/05/2026 |
| 179 | VinDAX |
ZEC/BTC | $596.73 | $84,296.44 | 05:00:12 10/05/2026 |
| 180 | CoinEx |
ZEC/USDC | $598.06 | $81,401.23 | 04:59:53 10/05/2026 |
| 181 |  GroveX |
ZEC/USDT | $597.53 | $80,185.02 | 05:00:08 10/05/2026 |
| 182 | MGBX |
ZEC/USDT | $597.78 | $75,479.76 | 04:57:13 10/05/2026 |
| 183 | MEXC |
ZEC/USDC | $595.82 | $71,086.01 | 04:51:11 10/05/2026 |
| 184 |  Kanga Exchange |
ZEC/PLN | $598.13 | $67,677.93 | 05:00:09 10/05/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $596.95 | $66,839.87 | 04:57:39 10/05/2026 |
| 186 | Bitfinex |
ZEC/BTC | $600.91 | $66,160.03 | 04:59:24 10/05/2026 |
| 187 | OKX |
ZEC/USDC | $596.88 | $62,316.86 | 04:56:24 10/05/2026 |
| 188 | Hyperliquid |
hyna:ZEC/USD | $597.41 | $61,013.49 | 04:57:26 10/05/2026 |
| 189 |  Aevo |
ZEC/USD | $595.57 | $59,137.12 | 05:03:15 10/05/2026 |
| 190 | MEXC |
ZEC/USD1 | $597.44 | $53,133.41 | 04:51:11 10/05/2026 |
| 191 | KTX |
ZEC/USDT | $597.56 | $50,176.70 | 05:00:08 10/05/2026 |
| 192 |  CoinUp.io |
ZEC/USDT | $597.79 | $39,427.67 | 04:57:08 10/05/2026 |
| 193 | NEAR Intents |
WNEAR/ZEC | $1.56 | $39,209.69 | 04:59:22 10/05/2026 |
| 194 |  XBO.com |
ZEC/USDT | $597.27 | $38,206.25 | 04:54:10 10/05/2026 |
| 195 |  Nonkyc.io Exchange |
ZEC/USDT | $593.90 | $36,952.78 | 04:54:07 10/05/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/USDT | $591.45 | $33,865.32 | 01:26:49 10/05/2026 |
| 197 | Binance |
ZEC/U | $595.86 | $32,983.18 | 04:56:42 10/05/2026 |
| 198 |  NexDAX |
ZEC/USDT | $597.14 | $32,404.68 | 04:54:10 10/05/2026 |
| 199 | NexDAX |
ZEC/ETH | $597.19 | $29,211.33 | 04:54:10 10/05/2026 |
| 200 | Gleec BTC |
ZEC/USDT | $596.69 | $23,798.95 | 05:00:07 10/05/2026 |
| 201 | Mandala Exchange |
ZEC/USDT | $596.68 | $23,798.78 | 04:57:11 10/05/2026 |
| 202 |  FMFW.io |
ZEC/USD | $596.81 | $23,789.62 | 04:57:07 10/05/2026 |
| 203 | HitBTC |
ZEC/USDT | $596.72 | $23,784.36 | 04:54:11 10/05/2026 |
| 204 | CoinDCX |
ZEC/USDT | $597.92 | $20,597.34 | 04:57:11 10/05/2026 |
| 205 | Uniswap v3 (BSC) |
ZEC/USDT | $591.69 | $19,123.43 | 01:26:49 10/05/2026 |
| 206 | NEAR Intents |
USDC/ZEC | $1.00 | $15,684.40 | 04:31:14 10/05/2026 |
| 207 |  EXMO |
ZEC/USDT | $599.89 | $14,987.17 | 04:57:07 10/05/2026 |
| 208 | EXMO.ME |
ZEC/USDT | $599.87 | $14,950.26 | 04:57:11 10/05/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $595.39 | $10,811.01 | 05:00:07 10/05/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/WBNB | $591.59 | $8,184.07 | 01:28:10 10/05/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $591.35 | $7,985.43 | 01:28:18 10/05/2026 |
| 212 | Nonkyc.io Exchange |
ZEC/XMR | $592.16 | $7,112.71 | 04:54:07 10/05/2026 |
| 213 | NEAR Intents |
BTC/ZEC | $80,163.56 | $7,072.07 | 04:59:46 10/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/ETH | $596.78 | $5,652.06 | 04:57:53 10/05/2026 |
| 215 |  ADEN |
ZEC/USDT | $595.36 | $4,777.47 | 05:03:44 10/05/2026 |
| 216 |  WazirX |
ZEC/USDT | $593.11 | $4,485.44 | 05:00:08 10/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $594.48 | $4,364.60 | 04:40:34 10/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $590.30 | $4,080.33 | 21:49:05 09/05/2026 |
| 219 | OKX |
ZEC/EUR | $597.22 | $3,449.15 | 04:56:24 10/05/2026 |
| 220 | FMFW.io |
ZEC/BTC | $593.85 | $3,317.27 | 04:57:07 10/05/2026 |
| 221 | HitBTC |
ZEC/BTC | $593.48 | $3,316.54 | 04:54:11 10/05/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $593.64 | $3,188.54 | 04:31:32 10/05/2026 |
| 223 | WazirX |
ZEC/INR | $593.03 | $3,058.50 | 05:00:08 10/05/2026 |
| 224 |  ApeSwap (BSC) |
ZEC/WBNB | $596.76 | $3,050.32 | 04:57:23 10/05/2026 |
| 225 |  Fillx |
ZEC/USDC | $597.04 | $2,731.14 | 05:03:16 10/05/2026 |
| 226 |  OpenOcean |
ZEC/USDT | $597.46 | $2,462.00 | 03:21:09 10/05/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/BTCB | $597.69 | $1,808.40 | 02:38:01 10/05/2026 |
| 228 | YoBit |
ZEC/ETH | $615.80 | $1,456.11 | 05:00:09 10/05/2026 |
| 229 | Poloniex |
ZEC/BTC | $494.58 | $1,432.43 | 04:59:23 10/05/2026 |
| 230 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $594.59 | $1,253.76 | 04:31:48 10/05/2026 |
| 231 |  LATOKEN |
ZEC/USDT | $599.84 | $972.89 | 04:54:10 10/05/2026 |
| 232 |  Giottus |
ZEC/USDT | $597.29 | $791.41 | 04:54:08 10/05/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $657.44 | $460.49 | 01:26:21 10/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $603.22 | $395.41 | 04:00:09 10/05/2026 |
| 235 |  Unocoin |
ZEC/INR | $264.60 | $105.84 | 04:57:09 10/05/2026 |
| 236 |  Coinut |
ZEC/BTC | $64.62 | $78.96 | 05:00:08 10/05/2026 |
| 237 |  SmarDex |
ZEC/SDEX | $594.63 | $41.31 | 04:57:08 10/05/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $405.45 | $22.37 | 01:39:47 04/05/2026 |
| 239 |  zondacrypto |
ZEC/PLN | $103.47 | $15.32 | 04:57:07 10/05/2026 |
| 240 | zondacrypto |
ZEC/USDC | $219.98 | $8.31 | 04:57:07 10/05/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDT | $597.17 | $8.24 | 00:22:21 10/05/2026 |
| 242 | Giottus |
ZEC/INR | $473.03 | $3.97 | 04:54:08 10/05/2026 |
| 243 | Coinut |
ZEC/LTC | $24.84 | $0.8625 | 05:00:08 10/05/2026 |
| 244 | Coinut |
ZEC/CAD | $58.86 | $0.3161 | 05:00:08 10/05/2026 |
| 245 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 05:00:08 10/05/2026 |
| 246 | zondacrypto |
ZEC/EUR | $206.22 | $0 | 04:57:07 10/05/2026 |
| 247 |  Bibox |
ZEC/USDT | $44.31 | $0 | 05:00:11 10/05/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.72 | $0 | 05:00:07 10/05/2026 |
| 249 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 05:00:09 10/05/2026 |
| 250 | CoinZoom |
ZEC/USDT | $549.88 | $0 | 05:00:09 10/05/2026 |
| 251 | Kanga Exchange |
ZEC/USDC | $569.88 | $0 | 05:00:09 10/05/2026 |
| 252 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 05:00:17 10/05/2026 |
| 253 | ADEN |
ZEC/USDC | $597.10 | $0 | 05:03:44 10/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 10/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,578,730,367 với tỷ giá $596.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.