Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,677,600,965,329 Khối lượng (24h): $89,750,610,606 Thị phần: BTC: 60.0%, ETH: 10.4%
Zcash (ZEC)Zcash ZEC
Xếp hạng #11 16:38:00 09/05/2026
Giá Zcash (ZEC)
$614.51 10.1%
0.007656 BTC 16,229,139 VND
Thấp: $556.71 Cao: $636.69

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $615.63 $1,677,456,842 15:54:16 09/05/2026
2 OrangeX OrangeX ZEC/USDT $615.53 $1,023,009,316 15:54:15 09/05/2026
3 IBIT Global IBIT Global ZEC/USDT $618.10 $840,519,179 16:00:17 09/05/2026
4 MEXC MEXC ZEC/USDT $617.23 $732,105,523 15:57:16 09/05/2026
5 BVOX BVOX ZEC/USDT $617.26 $669,007,716 15:57:15 09/05/2026
6 BiKing BiKing ZEC/USDT $615.50 $637,915,620 15:54:17 09/05/2026
7 CoinW CoinW ZEC/USDT $617.19 $623,663,686 15:57:17 09/05/2026
8 Ju.com Ju.com ZEC/USDT $617.96 $460,205,170 16:00:16 09/05/2026
9 MSX MSX ZEC/USD $618.21 $345,366,403 16:03:17 09/05/2026
10 FameEX FameEX ZEC/USDT $617.23 $306,319,064 15:57:18 09/05/2026
11 Bitrue Bitrue ZEC/USDC $617.02 $271,809,659 15:57:09 09/05/2026
12 Hyperliquid Hyperliquid ZEC/USD $617.91 $246,926,171 15:57:26 09/05/2026
13 Bybit Bybit ZEC/USDT $615.37 $245,098,678 15:54:16 09/05/2026
14 KTX KTX ZEC/USDT $617.84 $235,644,971 16:00:15 09/05/2026
15 ASTX ASTX ZEC/USDT $617.95 $234,487,182 16:00:16 09/05/2026
16 Bitbase Bitbase ZEC/USDT $617.24 $212,778,936 15:57:16 09/05/2026
17 Ekbit Ekbit ZEC/USDT $617.96 $208,492,182 16:00:16 09/05/2026
18 AEGET AEGET ZEC/USDT $618.15 $207,413,226 16:00:20 09/05/2026
19 Binance Binance ZEC/USDT $617.06 $195,642,589 15:56:42 09/05/2026
20 Ourbit Ourbit ZEC/USDT $617.24 $182,025,729 15:57:16 09/05/2026
21 Toobit Toobit ZEC/USDT $617.24 $150,482,401 15:57:16 09/05/2026
22 OneBullEx OneBullEx ZEC/USDT $618.03 $124,779,399 16:00:27 09/05/2026
23 KuCoin KuCoin ZEC/USDT $615.40 $102,405,636 15:54:18 09/05/2026
24 Cofinex Cofinex ZEC/USDT $617.89 $100,571,804 16:00:17 09/05/2026
25 SuperEx SuperEx ZEC/USDT $615.57 $98,170,973 15:54:08 09/05/2026
26 Bitbaby Bitbaby ZEC/USDT $617.92 $97,872,503 16:00:16 09/05/2026
27 WhiteBIT WhiteBIT ZEC/USDT $615.59 $94,859,091 15:57:15 09/05/2026
28 CEEX exchange CEEX exchange ZEC/USDT $618.22 $94,730,559 16:00:10 09/05/2026
29 Gate Gate ZEC/USDT $615.41 $94,107,596 15:54:19 09/05/2026
30 Binance Binance ZEC/USDC $615.60 $91,663,213 15:54:16 09/05/2026
31 SunX SunX ZEC/USDT $618.11 $89,824,508 16:00:18 09/05/2026
32 LBank LBank ZEC/USDT $617.22 $86,483,095 15:57:16 09/05/2026
33 Zoomex Zoomex ZEC/USDT $615.37 $85,978,518 15:54:22 09/05/2026
34 Coinbase Exchange Coinbase Exchange ZEC/USD $617.21 $83,815,094 15:56:59 09/05/2026
35 KCEX KCEX ZEC/USDT $617.34 $77,416,384 15:57:15 09/05/2026
36 BingX BingX ZEC/USDT $616.49 $77,052,421 15:57:17 09/05/2026
37 KuCoin KuCoin ZEC/USDT $617.30 $71,517,399 15:56:23 09/05/2026
38 HyperPay Futures HyperPay Futures ZEC/USDT $617.58 $71,147,874 16:03:18 09/05/2026
39 YoBit YoBit ZEC/BTC $619.65 $70,854,659 16:00:08 09/05/2026
40 Tebbit Tebbit ZEC/USDT $618.01 $52,405,690 16:00:16 09/05/2026
41 Poloniex Poloniex ZEC/USDT $534.68 $48,526,604 15:59:53 09/05/2026
42 Bitget Bitget ZEC/USDT $616.22 $47,996,305 15:54:07 09/05/2026
43 Bitbase Bitbase ZEC/USDT $618.33 $46,660,080 16:00:10 09/05/2026
44 Ulink Ulink ZEC/USDT $617.95 $45,595,486 16:00:19 09/05/2026
45 idax exchange idax exchange ZEC/USDT $617.94 $44,528,872 16:00:16 09/05/2026
46 WHXEX WHXEX ZEC/USDT $615.61 $44,518,354 15:54:16 09/05/2026
47 P2B P2B ZEC/USDT $617.06 $44,499,249 15:57:07 09/05/2026
48 YUBIT YUBIT ZEC/USDT $617.79 $43,485,552 15:57:08 09/05/2026
49 EagleX EagleX ZEC/USDT $618.58 $43,100,984 16:00:10 09/05/2026
50 BloFin BloFin ZEC/USDT $617.21 $41,993,917 15:57:16 09/05/2026
51 MGBX MGBX ZEC/USDT $617.19 $40,124,041 15:57:17 09/05/2026
52 Koinbay Koinbay ZEC/USDT $59.60 $36,197,742 15:57:15 09/05/2026
53 YEX YEX ZEC/USDT $617.96 $32,089,017 16:00:16 09/05/2026
54 Aivora Exchange Aivora Exchange ZEC/USDT $617.97 $31,018,057 16:00:17 09/05/2026
55 WEEX WEEX ZEC/USDT $617.22 $30,747,294 15:57:16 09/05/2026
56 CZR Exchange CZR Exchange ZEC/USDT $618.03 $30,516,864 16:00:17 09/05/2026
57 Kraken Kraken ZEC/USD $618.37 $28,684,273 15:59:54 09/05/2026
58 Coinlocally Coinlocally ZEC/USDT $617.82 $26,228,292 16:00:17 09/05/2026
59 XT.COM XT.COM ZEC/USDT $617.09 $26,149,917 15:57:09 09/05/2026
60 Binance Binance ZEC/USDC $617.42 $25,350,238 15:56:54 09/05/2026
61 OKX OKX ZEC/USDT $617.14 $23,282,483 15:56:53 09/05/2026
62 AstralX AstralX ZEC/USDT $617.90 $22,745,024 16:00:15 09/05/2026
63 EasiCoin EasiCoin ZEC/USDT $617.92 $21,811,600 16:00:16 09/05/2026
64 Pionex Pionex ZEC/USDT $617.43 $20,610,607 15:57:08 09/05/2026
65 PrimeXBT PrimeXBT ZEC/USDT $617.74 $20,314,185 16:00:16 09/05/2026
66 ASTX ASTX ZEC/USDT $618.34 $20,168,979 16:00:08 09/05/2026
67 BitDelta BitDelta ZEC/USDT $616.65 $19,399,680 15:54:08 09/05/2026
68 Picol Picol ZEC/USDT $618.43 $18,194,428 16:00:10 09/05/2026
69 Toobit Toobit ZEC/USDT $617.68 $17,374,763 15:57:11 09/05/2026
70 BYDFi BYDFi ZEC/USDT $615.75 $17,026,479 16:00:16 09/05/2026
71 YUBIT YUBIT ZEC/USDT $617.22 $16,290,662 15:57:15 09/05/2026
72 CoinEx CoinEx ZEC/USDT $618.55 $16,041,168 15:59:23 09/05/2026
73 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $618.33 $14,837,560 16:00:16 09/05/2026
74 Hibt Hibt ZEC/USDT $617.74 $14,369,496 15:57:10 09/05/2026
75 CZR Exchange CZR Exchange ZEC/USDT $618.41 $13,764,606 16:00:18 09/05/2026
76 Pionex Pionex ZEC/USDT $617.23 $13,755,385 15:57:16 09/05/2026
77 YEX YEX ZEC/USDT $618.12 $13,508,714 16:00:11 09/05/2026
78 EagleX EagleX ZEC/USDT $617.95 $13,460,288 16:00:15 09/05/2026
79 Biconomy.com Biconomy.com ZEC/USDT $617.08 $12,524,990 15:57:08 09/05/2026
80 ApeX Omni ApeX Omni ZEC/USDT $617.52 $12,481,306 16:03:16 09/05/2026
81 BitTap BitTap ZEC/USDT $617.95 $12,279,748 16:00:17 09/05/2026
82 WEEX WEEX ZEC/USDT $617.30 $12,038,447 15:57:08 09/05/2026
83 Bitrue Bitrue ZEC/USDT $617.12 $11,556,091 15:57:16 09/05/2026
84 KCEX KCEX ZEC/USDT $617.03 $11,317,242 15:57:09 09/05/2026
85 CriptoSwaps CriptoSwaps ZEC/BTC $617.87 $11,054,868 16:00:13 09/05/2026
86 Lighter Lighter ZEC/USDC $617.57 $10,484,641 15:57:15 09/05/2026
87 Phemex Phemex ZEC/USDT $616.56 $9,978,976 15:57:11 09/05/2026
88 Binance Binance ZEC/BTC $617.83 $9,914,045 15:56:42 09/05/2026
89 Rhea Finance Rhea Finance WNEAR/ZEC $1.58 $9,374,707 15:59:36 09/05/2026
90 WhiteBIT WhiteBIT ZEC/USDT $617.01 $8,488,486 15:57:09 09/05/2026
91 Antarctic Antarctic ZEC/USDT $617.54 $8,039,573 16:03:17 09/05/2026
92 EdgeX EdgeX ZEC/USD $617.83 $8,037,017 16:03:15 09/05/2026
93 Aster Aster ZEC/USDT $616.33 $7,759,119 15:54:15 09/05/2026
94 HTX HTX ZEC/USDT $618.12 $7,585,390 15:59:54 09/05/2026
95 XXKK XXKK ZEC/USDT $616.96 $7,300,881 15:57:07 09/05/2026
96 Mandala Exchange Mandala Exchange ZEC/USDT $619.64 $7,108,465 16:00:15 09/05/2026
97 Gleec BTC Gleec BTC ZEC/USDT $619.63 $7,108,354 16:00:15 09/05/2026
98 BingX BingX ZEC/USDC $616.13 $7,107,050 15:57:17 09/05/2026
99 HitBTC HitBTC ZEC/USDT $617.61 $7,106,745 15:57:23 09/05/2026
100 MEXC MEXC ZEC/USDT $615.80 $7,052,645 15:54:07 09/05/2026
101 Niza.io Niza.io ZEC/USD $618.33 $7,026,694 16:00:10 09/05/2026
102 LeveX LeveX ZEC/USDT $618.00 $6,393,445 16:00:16 09/05/2026
103 Bitbaby Bitbaby ZEC/USDC $617.32 $6,181,187 16:00:16 09/05/2026
104 Phemex Phemex ZEC/USDT $616.19 $5,727,065 15:57:17 09/05/2026
105 P2B P2B ZEC/USDC $617.07 $5,588,164 15:57:07 09/05/2026
106 DigiFinex DigiFinex ZEC/USDT $618.32 $5,565,160 16:00:11 09/05/2026
107 Extended Extended ZEC/USD $618.87 $5,291,168 16:03:16 09/05/2026
108 Kraken Kraken ZEC/EUR $620.09 $4,840,811 15:59:24 09/05/2026
109 CoinW CoinW ZEC/USDT $617.05 $4,217,129 15:57:08 09/05/2026
110 Bitbaby Bitbaby ZEC/USDT $618.06 $4,182,171 16:00:07 09/05/2026
111 Koinbay Koinbay ZEC/USDT $616.87 $4,150,470 15:57:10 09/05/2026
112 AscendEX AscendEX ZEC/USDT $613.85 $4,013,331 15:51:15 09/05/2026
113 WHXEX WHXEX ZEC/USDT $618.21 $3,993,486 16:00:12 09/05/2026
114 Bitbase Bitbase ZEC/USDC $618.27 $3,700,815 16:00:10 09/05/2026
115 BitMart BitMart ZEC/USDT $617.42 $3,608,765 15:57:08 09/05/2026
116 BitKan BitKan ZEC/USDT $618.06 $3,337,098 16:00:09 09/05/2026
117 NEAR Intents NEAR Intents iUSDT/ZEC $1.01 $3,269,467 15:51:15 09/05/2026
118 Biconomy.com Biconomy.com ZEC/USDC $617.24 $2,877,184 15:57:08 09/05/2026
119 Bitop Bitop ZEC/USDT $570.73 $2,843,952 08:33:08 08/05/2026
120 Backpack Exchange Backpack Exchange ZEC/USDC $617.14 $2,597,279 15:57:15 09/05/2026
121 Gemini Gemini ZEC/USD $618.36 $2,564,960 15:59:54 09/05/2026
122 Bitcastle Bitcastle ZEC/USDT $617.82 $2,532,648 16:00:18 09/05/2026
123 ZKE ZKE ZEC/USDT $618.20 $2,396,084 16:00:12 09/05/2026
124 Pacifica Pacifica ZEC/USD $618.06 $2,305,169 16:03:15 09/05/2026
125 BiKing BiKing ZEC/USDT $615.79 $2,065,386 15:54:13 09/05/2026
126 XT.COM XT.COM ZEC/USDC $617.04 $2,016,882 15:57:09 09/05/2026
127 WOO X Pro WOO X Pro ZEC/USDT $617.95 $1,985,198 16:00:16 09/05/2026
128 BloFin BloFin ZEC/USDT $615.49 $1,961,921 15:45:11 09/05/2026
129 BitxEX BitxEX ZEC/USDT $617.95 $1,872,742 16:00:17 09/05/2026
130 Bitfinex Bitfinex ZEC/USDT $617.04 $1,835,493 15:57:16 09/05/2026
131 Bitrue Bitrue ZEC/USDT $617.05 $1,816,388 15:57:09 09/05/2026
132 BiFinance BiFinance ZEC/USDT $617.07 $1,814,113 15:57:09 09/05/2026
133 Bitfinex Bitfinex ZEC/USD $618.38 $1,764,599 15:59:23 09/05/2026
134 MEXC MEXC ZEC/USDC $616.89 $1,483,739 15:57:16 09/05/2026
135 CriptoSwaps CriptoSwaps ZEC/ETH $617.03 $1,262,322 16:00:13 09/05/2026
136 Niza.io Niza.io ZEC/EUR $618.61 $1,175,863 16:00:10 09/05/2026
137 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $619.29 $1,167,016 15:58:51 09/05/2026
138 B2Z Exchange B2Z Exchange ZEC/USD $618.01 $1,150,316 16:00:15 09/05/2026
139 Grvt Grvt ZEC/USDT $617.09 $1,122,031 15:57:16 09/05/2026
140 BITmarkets BITmarkets ZEC/USDT $618.09 $1,116,829 16:00:15 09/05/2026
141 Orderly Orderly ZEC/USDC $618.05 $1,036,440 16:03:16 09/05/2026
142 EXMO.ME EXMO.ME ZEC/RUB $574.58 $1,023,082 16:00:11 09/05/2026
143 BYDFi BYDFi ZEC/USDT $617.38 $1,012,846 15:57:11 09/05/2026
144 Helix Helix ZEC/USDT $618.29 $904,578 15:57:16 09/05/2026
145 BitGW Exchange BitGW Exchange ZEC/USDT $617.89 $866,484 16:00:11 09/05/2026
146 Binance.US Binance.US ZEC/USDT $618.33 $865,021 15:59:23 09/05/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $618.22 $832,165 15:58:51 09/05/2026
148 KuCoin KuCoin ZEC/BTC $617.05 $816,964 15:56:53 09/05/2026
149 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $616.02 $808,351 16:00:09 09/05/2026
150 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $618.53 $778,370 15:58:51 09/05/2026
151 AlphaX AlphaX ZEC/USDT $617.97 $746,876 16:00:19 09/05/2026
152 AscendEX AscendEX ZEC/USDT $614.51 $724,579 15:51:07 09/05/2026
153 SunX SunX ZEC/USDT $616.14 $644,213 16:03:15 09/05/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $619.12 $593,486 15:58:51 09/05/2026
155 NEAR Intents NEAR Intents ETH/ZEC $2,312.89 $567,546 15:46:06 09/05/2026
156 BigONE BigONE ZEC/USDT $617.36 $493,544 15:57:10 09/05/2026
157 Cofinex Cofinex ZEC/USDT $618.12 $481,642 16:00:11 09/05/2026
158 Backpack Exchange Backpack Exchange ZEC/USDC $618.03 $458,248 15:57:08 09/05/2026
159 CoinEx CoinEx ZEC/BTC $617.31 $435,036 15:59:23 09/05/2026
160 Koinpark Koinpark ZEC/USDT $617.74 $423,887 15:57:08 09/05/2026
161 MEXC MEXC ZEC/USD1 $615.84 $408,273 15:54:16 09/05/2026
162 WhiteBIT WhiteBIT ZEC/BTC $615.26 $343,734 15:57:09 09/05/2026
163 CoinDCX CoinDCX ZEC/INR $627.99 $338,146 16:00:09 09/05/2026
164 Bitfinex Bitfinex ZEC/USDT $615.01 $316,706 15:59:53 09/05/2026
165 BitMEX BitMEX ZEC/USDT $616.40 $298,119 15:57:15 09/05/2026
166 Binance Binance ZEC/ETH $616.60 $284,028 15:56:42 09/05/2026
167 Paradex Paradex ZEC/USD $614.74 $247,105 16:03:15 09/05/2026
168 Binance Binance ZEC/USD1 $617.24 $244,800 15:56:42 09/05/2026
169 Flipster Flipster ZEC/USDT $616.01 $227,117 16:00:16 09/05/2026
170 Bitazza Bitazza ZEC/USDT $619.92 $180,973 16:00:09 09/05/2026
171 Blynex Blynex ZEC/USDT $616.85 $180,182 16:00:10 09/05/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $617.81 $160,088 15:59:02 09/05/2026
173 VinDAX VinDAX ZEC/ETH $617.19 $146,838 16:00:11 09/05/2026
174 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $619.07 $135,696 15:58:51 09/05/2026
175 Binance Binance ZEC/U $617.21 $133,125 15:56:54 09/05/2026
176 Bitcastle Bitcastle ZEC/USDT $618.29 $128,976 16:00:09 09/05/2026
177 GroveX GroveX ZEC/USDT $615.52 $125,369 16:00:08 09/05/2026
178 Aevo Aevo ZEC/USD $617.94 $118,088 16:03:16 09/05/2026
179 EXMO EXMO ZEC/USDT $608.88 $111,448 15:54:08 09/05/2026
180 EXMO.ME EXMO.ME ZEC/USDT $608.90 $105,759 16:00:11 09/05/2026
181 MGBX MGBX ZEC/USDT $617.06 $92,997.27 15:57:08 09/05/2026
182 MEXC MEXC ZEC/USDC $615.97 $90,300.45 15:54:07 09/05/2026
183 YEX YEX ZEC/USDC $617.71 $89,911.39 16:00:16 09/05/2026
184 OKX OKX ZEC/USDC $615.87 $89,485.77 15:56:24 09/05/2026
185 VinDAX VinDAX ZEC/BTC $617.90 $83,693.60 16:00:11 09/05/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $617.84 $81,136.67 15:58:25 09/05/2026
187 KTX KTX ZEC/USDT $618.51 $71,951.97 16:00:07 09/05/2026
188 Kanga Exchange Kanga Exchange ZEC/PLN $616.39 $66,063.40 15:54:11 09/05/2026
189 MEXC MEXC ZEC/USD1 $614.72 $54,913.94 15:54:07 09/05/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $615.80 $52,369.83 15:54:12 09/05/2026
191 CoinEx CoinEx ZEC/USDC $618.29 $51,054.28 15:59:23 09/05/2026
192 Hyperliquid Hyperliquid hyna:ZEC/USD $617.84 $46,323.78 15:57:26 09/05/2026
193 XBO.com XBO.com ZEC/USDT $618.24 $39,663.39 16:00:09 09/05/2026
194 CoinUp.io CoinUp.io ZEC/USDT $617.72 $39,133.45 15:57:10 09/05/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $619.12 $38,631.01 15:58:51 09/05/2026
196 NEAR Intents NEAR Intents USDT/ZEC $0.9914 $35,766.17 13:28:47 09/05/2026
197 NexDAX NexDAX ZEC/USDT $618.08 $31,736.33 16:00:07 09/05/2026
198 Bitfinex Bitfinex ZEC/BTC $613.80 $30,988.34 15:59:23 09/05/2026
199 NexDAX NexDAX ZEC/ETH $618.64 $28,502.89 16:00:07 09/05/2026
200 NEAR Intents NEAR Intents WNEAR/ZEC $1.59 $27,229.06 15:57:03 09/05/2026
201 CoinDCX CoinDCX ZEC/USDT $618.46 $25,336.15 16:00:09 09/05/2026
202 OKX OKX ZEC/USD $614.54 $24,934.27 15:56:24 09/05/2026
203 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $618.90 $23,754.60 15:58:51 09/05/2026
204 NEAR Intents NEAR Intents USDC/ZEC $1.01 $14,609.44 15:47:49 09/05/2026
205 WazirX WazirX ZEC/USDT $609.11 $13,512.35 16:00:13 09/05/2026
206 Gleec BTC Gleec BTC ZEC/USDT $629.89 $13,497.81 16:00:10 09/05/2026
207 Mandala Exchange Mandala Exchange ZEC/USDT $629.89 $13,497.76 16:00:11 09/05/2026
208 FMFW.io FMFW.io ZEC/USD $630.00 $13,444.61 16:00:10 09/05/2026
209 HitBTC HitBTC ZEC/USDT $629.87 $13,432.46 15:51:09 09/05/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $618.46 $10,985.13 15:58:51 09/05/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $618.94 $10,660.27 15:58:51 09/05/2026
212 Altcoin Trader Altcoin Trader ZEC/ZAR $607.30 $10,479.94 16:00:10 09/05/2026
213 WazirX WazirX ZEC/INR $612.60 $9,965.43 16:00:13 09/05/2026
214 NEAR Intents NEAR Intents BTC/ZEC $81,148.80 $7,376.69 05:38:42 09/05/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $612.71 $6,782.73 15:54:12 09/05/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $616.94 $6,769.18 15:55:48 09/05/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $617.91 $5,819.26 15:55:46 09/05/2026
218 ADEN ADEN ZEC/USDT $617.01 $5,220.62 16:03:44 09/05/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $617.51 $5,072.09 15:56:55 09/05/2026
220 OKX OKX ZEC/EUR $608.63 $4,898.44 15:56:24 09/05/2026
221 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $617.24 $4,069.75 15:55:46 09/05/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/DOGE $615.49 $4,004.88 15:55:46 09/05/2026
223 FMFW.io FMFW.io ZEC/BTC $617.80 $3,621.47 16:00:10 09/05/2026
224 HitBTC HitBTC ZEC/BTC $615.59 $3,616.49 15:51:09 09/05/2026
225 Fillx Fillx ZEC/USDC $618.05 $2,984.74 16:03:16 09/05/2026
226 OpenOcean OpenOcean ZEC/USDT $574.20 $2,304.06 15:57:10 09/05/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/BTCB $617.09 $2,252.99 15:58:51 09/05/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $618.20 $1,624.25 15:58:59 09/05/2026
229 YoBit YoBit ZEC/ETH $612.05 $1,531.45 16:00:09 09/05/2026
230 Kanga Exchange Kanga Exchange ZEC/USDC $569.85 $1,194.20 15:54:11 09/05/2026
231 LATOKEN LATOKEN ZEC/USDT $549.89 $972.17 15:54:11 09/05/2026
232 Giottus Giottus ZEC/USDT $613.44 $565.59 15:39:07 09/05/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $650.62 $542.42 15:58:51 09/05/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/SOL $617.13 $508.79 15:44:09 09/05/2026
235 Poloniex Poloniex ZEC/BTC $487.82 $403.01 15:59:23 09/05/2026
236 Unocoin Unocoin ZEC/INR $264.76 $132.81 16:00:12 09/05/2026
237 zondacrypto zondacrypto ZEC/PLN $103.61 $85.49 16:00:09 09/05/2026
238 Coinut Coinut ZEC/BTC $64.32 $78.59 16:00:10 09/05/2026
239 SmarDex SmarDex ZEC/SDEX $603.59 $57.53 15:57:09 09/05/2026
240 zondacrypto zondacrypto ZEC/USDC $219.95 $51.19 16:00:09 09/05/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $405.45 $22.37 01:39:47 04/05/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $614.07 $10.53 15:47:57 09/05/2026
243 Coinut Coinut ZEC/LTC $25.07 $0.8703 16:00:10 09/05/2026
244 Coinut Coinut ZEC/CAD $58.86 $0.3161 16:00:10 09/05/2026
245 Coinut Coinut ZEC/USDT $24.84 $0.0006706 16:00:10 09/05/2026
246 zondacrypto zondacrypto ZEC/EUR $206.30 $0 16:00:09 09/05/2026
247 Bibox Bibox ZEC/USDT $44.31 $0 16:00:09 09/05/2026
248 Bitbns Bitbns ZEC/INR $84.72 $0 15:54:07 09/05/2026
249 Giottus Giottus ZEC/INR $473.03 $0 15:39:07 09/05/2026
250 CoinZoom CoinZoom ZEC/USD $575.00 $0 16:00:17 09/05/2026
251 CoinZoom CoinZoom ZEC/USDT $549.90 $0 16:00:17 09/05/2026
252 CriptoSwaps CriptoSwaps ZEC/USDT $149.76 $0 16:00:13 09/05/2026
253 ADEN ADEN ZEC/USDC $618.05 $0 16:03:44 09/05/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 09/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,677,456,842 với tỷ giá $615.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 1015 đánh giá