Zcash ZEC
Xếp hạng #12
01:09:00 28/05/2026
Giá Zcash (ZEC)
$546.62 -8.63%
0.007316 BTC
14,450,409 VND
Thấp: $546.62
Cao: $614.58
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $552.15 | $1,248,096,438 | 00:54:16 28/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $552.17 | $777,178,308 | 00:51:15 28/05/2026 |
| 3 |  WEEX |
ZEC/USDT | $549.16 | $734,345,268 | 00:57:18 28/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $549.09 | $636,326,120 | 00:57:16 28/05/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $549.17 | $623,938,063 | 01:00:17 28/05/2026 |
| 6 |  BVOX |
ZEC/USDT | $549.20 | $497,091,673 | 00:57:15 28/05/2026 |
| 7 |  CoinW |
ZEC/USDT | $549.10 | $495,547,407 | 00:57:17 28/05/2026 |
| 8 |  BiKing |
ZEC/USDT | $549.21 | $421,246,931 | 01:00:16 28/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $549.49 | $400,189,878 | 01:00:16 28/05/2026 |
| 10 |  Hyperliquid |
ZEC/USD | $552.41 | $338,451,825 | 00:54:27 28/05/2026 |
| 11 |  MSX |
ZEC/USD | $550.40 | $263,882,576 | 01:03:17 28/05/2026 |
| 12 |  Biconomy.com |
ZEC/USDT | $549.69 | $221,509,015 | 00:57:15 28/05/2026 |
| 13 |  FameEX |
ZEC/USDT | $551.88 | $213,083,584 | 00:54:19 28/05/2026 |
| 14 |  Bybit |
ZEC/USDT | $552.06 | $211,063,728 | 00:54:16 28/05/2026 |
| 15 |  Bitbase |
ZEC/USDT | $549.17 | $174,787,718 | 00:57:17 28/05/2026 |
| 16 |  ASTX |
ZEC/USDT | $549.16 | $174,728,288 | 01:00:16 28/05/2026 |
| 17 | Binance |
ZEC/USDT | $549.86 | $155,777,339 | 00:56:54 28/05/2026 |
| 18 |  AEGET |
ZEC/USDT | $549.11 | $154,352,721 | 01:00:18 28/05/2026 |
| 19 |  Ekbit |
ZEC/USDT | $549.40 | $150,881,748 | 01:00:25 28/05/2026 |
| 20 |  Toobit |
ZEC/USDT | $549.47 | $146,721,332 | 00:57:17 28/05/2026 |
| 21 |  Aivora Exchange |
ZEC/USDT | $549.65 | $144,060,966 | 01:00:15 28/05/2026 |
| 22 |  KTX |
ZEC/USDT | $549.49 | $136,071,494 | 01:00:16 28/05/2026 |
| 23 |  P2B |
ZEC/USDT | $550.12 | $132,721,162 | 00:57:19 28/05/2026 |
| 24 |  Coinbase Exchange |
ZEC/USD | $549.01 | $102,301,619 | 00:57:00 28/05/2026 |
| 25 |  Ourbit |
ZEC/USDT | $549.29 | $93,658,493 | 00:57:17 28/05/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $549.07 | $92,657,933 | 01:00:25 28/05/2026 |
| 27 |  LBank |
ZEC/USDT | $571.00 | $86,314,210 | 19:57:17 27/05/2026 |
| 28 |  CEEX exchange |
ZEC/USDT | $550.22 | $80,600,591 | 01:00:07 28/05/2026 |
| 29 |  SuperEx |
ZEC/USDT | $550.27 | $78,462,888 | 01:00:09 28/05/2026 |
| 30 |  Cofinex |
ZEC/USDT | $549.49 | $76,802,133 | 01:00:15 28/05/2026 |
| 31 |  Bitget |
ZEC/USDT | $551.86 | $76,474,770 | 00:54:15 28/05/2026 |
| 32 |  Zoomex |
ZEC/USDT | $549.39 | $73,615,354 | 00:57:15 28/05/2026 |
| 33 |  Bitbaby |
ZEC/USDT | $550.26 | $71,996,368 | 01:00:16 28/05/2026 |
| 34 | Bitbase |
ZEC/USDT | $550.45 | $69,696,996 | 01:00:07 28/05/2026 |
| 35 |  Gate |
ZEC/USDT | $552.18 | $65,136,920 | 00:54:19 28/05/2026 |
| 36 |  Poloniex |
ZEC/USDT | $548.81 | $60,448,312 | 00:59:23 28/05/2026 |
| 37 |  YoBit |
ZEC/BTC | $551.64 | $60,157,830 | 01:00:12 28/05/2026 |
| 38 |  BingX |
ZEC/USDT | $549.31 | $58,825,496 | 00:57:18 28/05/2026 |
| 39 | Binance |
ZEC/USDC | $552.30 | $56,888,921 | 00:54:16 28/05/2026 |
| 40 |  KuCoin |
ZEC/USDT | $552.48 | $54,737,371 | 00:54:19 28/05/2026 |
| 41 | Toobit |
ZEC/USDT | $549.88 | $54,559,426 | 00:57:12 28/05/2026 |
| 42 |  Blockfinex |
ZEC/USDT | $549.46 | $53,584,411 | 01:00:15 28/05/2026 |
| 43 |  idax exchange |
ZEC/USDT | $549.30 | $53,576,347 | 01:00:17 28/05/2026 |
| 44 |  WHXEX |
ZEC/USDT | $549.36 | $53,575,083 | 01:00:16 28/05/2026 |
| 45 |  KCEX |
ZEC/USDT | $549.41 | $51,926,147 | 00:57:15 28/05/2026 |
| 46 |  SunX |
ZEC/USDT | $549.35 | $51,734,981 | 01:00:18 28/05/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $549.56 | $46,197,125 | 01:03:17 28/05/2026 |
| 48 |  AstralX |
ZEC/USDT | $549.56 | $40,163,069 | 01:00:15 28/05/2026 |
| 49 |  Koinbay |
ZEC/USDT | $59.51 | $36,141,196 | 00:51:15 28/05/2026 |
| 50 |  YUBIT |
ZEC/USDT | $549.74 | $35,354,118 | 00:57:10 28/05/2026 |
| 51 |  EagleX |
ZEC/USDT | $549.65 | $35,047,773 | 01:00:10 28/05/2026 |
| 52 |  WhiteBIT |
ZEC/USDT | $548.11 | $31,668,957 | 00:57:15 28/05/2026 |
| 53 |  MGBX |
ZEC/USDT | $549.25 | $30,245,249 | 00:57:16 28/05/2026 |
| 54 |  BloFin |
ZEC/USDT | $549.17 | $30,036,165 | 00:57:16 28/05/2026 |
| 55 |  YEX |
ZEC/USDT | $549.17 | $28,014,059 | 00:57:16 28/05/2026 |
| 56 | KuCoin |
ZEC/USDT | $549.31 | $26,948,160 | 00:56:53 28/05/2026 |
| 57 |  CZR Exchange |
ZEC/USDT | $549.09 | $26,450,413 | 00:57:17 28/05/2026 |
| 58 |  Ulink |
ZEC/USDT | $549.24 | $24,903,643 | 01:00:18 28/05/2026 |
| 59 |  EasiCoin |
ZEC/USDT | $549.26 | $23,673,237 | 01:00:16 28/05/2026 |
| 60 |  XT.COM |
ZEC/USDT | $549.58 | $23,171,685 | 00:57:12 28/05/2026 |
| 61 |  Kraken |
ZEC/USD | $549.95 | $22,822,137 | 00:59:24 28/05/2026 |
| 62 |  Coinlocally |
ZEC/USDT | $549.54 | $22,613,622 | 00:57:17 28/05/2026 |
| 63 |  Lighter |
ZEC/USDC | $550.29 | $19,984,952 | 00:57:15 28/05/2026 |
| 64 | YUBIT |
ZEC/USDT | $549.26 | $18,034,893 | 00:57:15 28/05/2026 |
| 65 |  OKX |
ZEC/USDT | $549.94 | $17,706,107 | 00:56:54 28/05/2026 |
| 66 |  Tebbit |
ZEC/USDT | $602.28 | $17,211,975 | 00:00:15 24/05/2026 |
| 67 |  Pionex |
ZEC/USDT | $549.52 | $16,892,830 | 00:57:08 28/05/2026 |
| 68 | Pionex |
ZEC/USDT | $551.91 | $16,624,206 | 00:48:15 28/05/2026 |
| 69 |  PrimeXBT |
ZEC/USDT | $549.38 | $16,374,075 | 01:00:16 28/05/2026 |
| 70 |  EdgeX |
ZEC/USD | $549.84 | $16,272,481 | 01:03:16 28/05/2026 |
| 71 |  Aster |
ZEC/USDT | $553.93 | $16,140,493 | 00:54:15 28/05/2026 |
| 72 | EagleX |
ZEC/USDT | $549.45 | $16,074,467 | 01:00:15 28/05/2026 |
| 73 | ASTX |
ZEC/USDT | $550.34 | $16,003,010 | 01:00:08 28/05/2026 |
| 74 |  Rhea Finance |
WNEAR/ZEC | $2.52 | $15,347,627 | 00:59:33 28/05/2026 |
| 75 | Binance |
ZEC/USDC | $550.14 | $15,245,856 | 00:56:54 28/05/2026 |
| 76 |  Picol |
ZEC/USDT | $550.43 | $14,891,913 | 01:00:08 28/05/2026 |
| 77 |  ApeX Omni |
ZEC/USDT | $549.87 | $14,869,100 | 01:03:16 28/05/2026 |
| 78 |  BitDelta |
ZEC/USDT | $550.24 | $13,579,157 | 01:00:10 28/05/2026 |
| 79 |  BYDFi |
ZEC/USDT | $552.62 | $12,388,725 | 01:00:16 28/05/2026 |
| 80 |  Hibt |
ZEC/USDT | $552.55 | $11,783,001 | 00:51:09 28/05/2026 |
| 81 | WhiteBIT |
ZEC/USDT | $550.16 | $10,644,534 | 00:57:11 28/05/2026 |
| 82 | Biconomy.com |
ZEC/USDT | $549.81 | $10,346,421 | 00:57:12 28/05/2026 |
| 83 |  GroveX |
ZEC/USDT | $551.00 | $10,084,602 | 01:00:11 28/05/2026 |
| 84 |  Coinbase International Exchange |
ZEC/USDC | $550.01 | $10,075,031 | 01:00:15 28/05/2026 |
| 85 |  CriptoSwaps |
ZEC/BTC | $549.52 | $9,214,098 | 01:00:08 28/05/2026 |
| 86 | KCEX |
ZEC/USDT | $549.38 | $9,183,532 | 00:57:10 28/05/2026 |
| 87 |  Phemex |
ZEC/USDT | $549.37 | $9,126,630 | 00:57:11 28/05/2026 |
| 88 |  NEAR Intents |
iUSDT/ZEC | $0.9999 | $8,788,055 | 00:57:22 28/05/2026 |
| 89 |  BitTap |
ZEC/USDT | $549.26 | $7,870,892 | 01:00:16 28/05/2026 |
| 90 | CZR Exchange |
ZEC/USDT | $550.47 | $7,746,753 | 01:00:08 28/05/2026 |
| 91 | YEX |
ZEC/USDT | $549.81 | $7,693,518 | 01:00:10 28/05/2026 |
| 92 |  Bitrue |
ZEC/USDT | $549.16 | $7,448,709 | 00:57:17 28/05/2026 |
| 93 | Bitbaby |
ZEC/USDT | $550.55 | $7,317,471 | 01:00:07 28/05/2026 |
| 94 |  CoinEx |
ZEC/USDT | $550.78 | $7,168,826 | 00:59:53 28/05/2026 |
| 95 | BingX |
ZEC/USDC | $549.39 | $6,792,936 | 00:57:18 28/05/2026 |
| 96 |  HitBTC |
ZEC/USDT | $550.70 | $6,378,766 | 01:00:17 28/05/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $550.70 | $6,378,766 | 01:00:17 28/05/2026 |
| 98 |  Gleec BTC |
ZEC/USDT | $550.70 | $6,378,766 | 01:00:15 28/05/2026 |
| 99 |  Antarctic |
ZEC/USDT | $549.59 | $6,244,708 | 01:03:17 28/05/2026 |
| 100 |  LeveX |
ZEC/USDT | $549.47 | $6,045,673 | 01:00:15 28/05/2026 |
| 101 |  Niza.io |
ZEC/USD | $550.22 | $5,902,703 | 01:00:07 28/05/2026 |
| 102 | Phemex |
ZEC/USDT | $549.81 | $4,856,871 | 00:57:16 28/05/2026 |
| 103 |  HTX |
ZEC/USDT | $532.61 | $4,645,119 | 00:59:54 28/05/2026 |
| 104 | Bitget |
ZEC/USDT | $552.79 | $4,539,917 | 00:54:12 28/05/2026 |
| 105 | Bitbaby |
ZEC/USDC | $549.80 | $3,768,354 | 01:00:16 28/05/2026 |
| 106 |  Gemini |
ZEC/USD | $550.35 | $3,751,924 | 00:59:54 28/05/2026 |
| 107 | NEAR Intents |
WNEAR/ZEC | $2.51 | $3,741,322 | 00:46:47 28/05/2026 |
| 108 |  AscendEX |
ZEC/USDT | $549.38 | $3,713,948 | 00:57:15 28/05/2026 |
| 109 |  Bitcastle |
ZEC/USDT | $549.28 | $3,676,447 | 01:00:18 28/05/2026 |
| 110 |  BitMart |
ZEC/USDT | $549.82 | $3,657,339 | 00:57:10 28/05/2026 |
| 111 |  Extended |
ZEC/USD | $549.31 | $3,627,325 | 01:03:16 28/05/2026 |
| 112 | CoinW |
ZEC/USDT | $549.70 | $3,477,333 | 00:57:07 28/05/2026 |
| 113 | EasiCoin |
ZEC/USDT | $550.36 | $3,432,745 | 01:00:07 28/05/2026 |
| 114 | P2B |
ZEC/USDC | $549.93 | $3,195,342 | 00:57:19 28/05/2026 |
| 115 | WHXEX |
ZEC/USDT | $550.21 | $2,995,738 | 01:00:08 28/05/2026 |
| 116 | MEXC |
ZEC/USDC | $552.34 | $2,989,818 | 00:54:16 28/05/2026 |
| 117 | Koinbay |
ZEC/USDT | $553.37 | $2,910,728 | 00:54:15 28/05/2026 |
| 118 |  BitKan |
ZEC/USDT | $550.40 | $2,805,650 | 01:00:08 28/05/2026 |
| 119 | BloFin |
ZEC/USDT | $549.42 | $2,781,931 | 00:57:09 28/05/2026 |
| 120 | Bitbase |
ZEC/USDC | $550.38 | $2,742,473 | 01:00:07 28/05/2026 |
| 121 | MEXC |
ZEC/USDT | $549.93 | $2,579,569 | 00:57:07 28/05/2026 |
| 122 | Binance |
ZEC/BTC | $549.20 | $2,519,599 | 00:56:54 28/05/2026 |
| 123 |  XXKK |
ZEC/USDT | $550.24 | $2,432,981 | 01:00:07 28/05/2026 |
| 124 |  BitxEX |
ZEC/USDT | $549.20 | $2,421,924 | 01:00:17 28/05/2026 |
| 125 |  Grvt |
ZEC/USDT | $569.83 | $2,318,865 | 18:03:16 27/05/2026 |
| 126 |  WOO X Pro |
ZEC/USDT | $549.62 | $2,262,117 | 01:00:16 28/05/2026 |
| 127 |  DigiFinex |
ZEC/USDT | $549.80 | $2,104,157 | 00:57:10 28/05/2026 |
| 128 |  BiFinance |
ZEC/USDT | $549.59 | $2,103,159 | 00:57:08 28/05/2026 |
| 129 |  Backpack Exchange |
ZEC/USDC | $550.08 | $2,015,022 | 00:57:16 28/05/2026 |
| 130 | Kraken |
ZEC/EUR | $548.88 | $2,000,543 | 00:59:54 28/05/2026 |
| 131 | Biconomy.com |
ZEC/USDC | $549.82 | $1,909,083 | 00:57:12 28/05/2026 |
| 132 | BiKing |
ZEC/USDT | $550.24 | $1,837,540 | 01:00:08 28/05/2026 |
| 133 |  Pacifica |
ZEC/USD | $549.75 | $1,837,085 | 01:03:15 28/05/2026 |
| 134 |  ZKE |
ZEC/USDT | $550.23 | $1,797,356 | 01:00:12 28/05/2026 |
| 135 |  B2Z Exchange |
ZEC/USD | $550.50 | $1,756,783 | 01:00:15 28/05/2026 |
| 136 |  BITmarkets |
ZEC/USDT | $550.17 | $1,668,608 | 01:00:15 28/05/2026 |
| 137 | Bitrue |
ZEC/USDT | $549.61 | $1,526,166 | 00:57:07 28/05/2026 |
| 138 | XT.COM |
ZEC/USDC | $549.85 | $1,219,576 | 00:57:12 28/05/2026 |
| 139 |  Bitfinex |
ZEC/USD | $551.32 | $1,194,289 | 00:59:23 28/05/2026 |
| 140 |  BitGW Exchange |
ZEC/USDT | $548.59 | $1,016,624 | 01:00:16 28/05/2026 |
| 141 | Bitfinex |
ZEC/USDT | $549.19 | $928,524 | 00:57:15 28/05/2026 |
| 142 |  Binance.US |
ZEC/USDT | $548.55 | $897,296 | 00:59:23 28/05/2026 |
| 143 | CriptoSwaps |
ZEC/ETH | $550.38 | $895,690 | 01:00:08 28/05/2026 |
| 144 |  TruBit Pro Exchange |
ZEC/USDT | $551.54 | $747,709 | 01:00:07 28/05/2026 |
| 145 | NEAR Intents |
ETH/ZEC | $2,032.25 | $747,397 | 00:03:08 28/05/2026 |
| 146 |  AlphaX |
ZEC/USDT | $549.37 | $713,883 | 01:00:15 28/05/2026 |
| 147 | Bitrue |
ZEC/USDC | $549.59 | $644,784 | 00:57:07 28/05/2026 |
| 148 | AscendEX |
ZEC/USDT | $551.45 | $638,302 | 00:57:10 28/05/2026 |
| 149 |  Uniswap v3 (BSC) |
ZEC/BTCB | $549.72 | $616,814 | 00:56:22 28/05/2026 |
| 150 |  SunX |
ZEC/USDT | $548.13 | $589,667 | 01:03:17 28/05/2026 |
| 151 |  EXMO.ME |
ZEC/RUB | $592.79 | $586,353 | 01:00:10 28/05/2026 |
| 152 | NEAR Intents |
USDT/ZEC | $0.9829 | $560,411 | 23:53:01 27/05/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $548.47 | $544,856 | 00:56:26 28/05/2026 |
| 154 | Uniswap v3 (BSC) |
ZEC/USDT | $548.20 | $524,608 | 00:56:26 28/05/2026 |
| 155 | Niza.io |
ZEC/EUR | $550.45 | $520,769 | 01:00:07 28/05/2026 |
| 156 | KuCoin |
ZEC/BTC | $553.61 | $512,464 | 00:56:53 28/05/2026 |
| 157 | WEEX |
ZEC/USDT | $549.60 | $437,231 | 00:57:08 28/05/2026 |
| 158 |  BigONE |
ZEC/USDT | $549.02 | $431,133 | 00:57:07 28/05/2026 |
| 159 |  Koinpark |
ZEC/USDT | $550.36 | $423,220 | 01:00:09 28/05/2026 |
| 160 | Hyperliquid |
hyna:ZEC/USD | $553.11 | $412,291 | 00:54:27 28/05/2026 |
| 161 | Backpack Exchange |
ZEC/USDC | $549.61 | $396,118 | 00:57:07 28/05/2026 |
| 162 | BYDFi |
ZEC/USDT | $550.26 | $339,158 | 01:00:07 28/05/2026 |
| 163 |  CoinDCX |
ZEC/INR | $572.83 | $289,652 | 01:00:07 28/05/2026 |
| 164 |  Bitazza |
ZEC/USDT | $548.74 | $246,855 | 01:00:08 28/05/2026 |
| 165 | CoinEx |
ZEC/BTC | $551.26 | $229,083 | 00:59:53 28/05/2026 |
| 166 |  BitMEX |
ZEC/USDT | $548.23 | $221,492 | 00:57:18 28/05/2026 |
| 167 | Binance |
ZEC/ETH | $550.24 | $212,022 | 00:56:54 28/05/2026 |
| 168 |  Orderly |
ZEC/USDC | $548.83 | $203,972 | 01:03:16 28/05/2026 |
| 169 |  MemeMax |
ZEC/USDC | $549.45 | $203,972 | 01:03:15 28/05/2026 |
| 170 |  Blynex |
ZEC/USDT | $551.78 | $202,540 | 00:57:10 28/05/2026 |
| 171 |  Flipster |
ZEC/USDT | $553.36 | $186,483 | 01:00:15 28/05/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $549.46 | $166,273 | 00:56:22 28/05/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $550.66 | $160,890 | 00:58:40 28/05/2026 |
| 174 | Bitfinex |
ZEC/USDT | $550.55 | $128,603 | 00:59:23 28/05/2026 |
| 175 | MEXC |
ZEC/USDC | $553.55 | $121,431 | 00:54:07 28/05/2026 |
| 176 |  VinDAX |
ZEC/ETH | $549.52 | $111,445 | 01:00:08 28/05/2026 |
| 177 |  Aevo |
ZEC/USD | $549.90 | $109,048 | 01:03:16 28/05/2026 |
| 178 | MEXC |
ZEC/USD1 | $552.57 | $106,902 | 00:54:16 28/05/2026 |
| 179 | Bitcastle |
ZEC/USDT | $550.43 | $103,926 | 01:00:09 28/05/2026 |
| 180 | Binance |
ZEC/USD1 | $553.77 | $101,208 | 00:56:54 28/05/2026 |
| 181 | NEAR Intents |
USDC/ZEC | $0.9952 | $99,663.22 | 00:25:05 28/05/2026 |
| 182 | Cofinex |
ZEC/USDT | $550.61 | $90,828.30 | 01:00:08 28/05/2026 |
| 183 | YEX |
ZEC/USDC | $549.36 | $84,597.33 | 00:57:16 28/05/2026 |
| 184 | VinDAX |
ZEC/BTC | $550.17 | $82,744.20 | 01:00:08 28/05/2026 |
| 185 | WhiteBIT |
ZEC/BTC | $551.92 | $80,084.63 | 00:57:11 28/05/2026 |
| 186 | MGBX |
ZEC/USDT | $549.82 | $75,930.65 | 00:57:12 28/05/2026 |
| 187 | OKX |
ZEC/USDC | $550.60 | $68,748.43 | 00:56:54 28/05/2026 |
| 188 | MEXC |
ZEC/USD1 | $555.92 | $53,988.31 | 00:54:07 28/05/2026 |
| 189 | KTX |
ZEC/USDT | $550.84 | $50,094.50 | 01:00:09 28/05/2026 |
| 190 |  Paradex |
ZEC/USD | $555.03 | $45,845.08 | 01:03:15 28/05/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $550.48 | $45,488.44 | 00:58:40 28/05/2026 |
| 192 | CoinDCX |
ZEC/USDT | $550.35 | $43,347.83 | 01:00:07 28/05/2026 |
| 193 |  Kanga Exchange |
ZEC/PLN | $549.21 | $42,548.56 | 01:00:07 28/05/2026 |
| 194 |  NexDAX |
ZEC/USDT | $550.68 | $40,839.42 | 01:00:10 28/05/2026 |
| 195 | Kanga Exchange |
ZEC/USDC | $551.44 | $40,658.56 | 01:00:07 28/05/2026 |
| 196 | NexDAX |
ZEC/ETH | $548.56 | $39,450.49 | 01:00:10 28/05/2026 |
| 197 | Bitfinex |
ZEC/BTC | $553.89 | $38,242.46 | 00:59:54 28/05/2026 |
| 198 |  CoinUp.io |
ZEC/USDT | $552.48 | $38,134.02 | 00:54:08 28/05/2026 |
| 199 | OKX |
ZEC/USD | $550.23 | $37,066.50 | 00:56:54 28/05/2026 |
| 200 |  XBO.com |
ZEC/USDT | $550.46 | $34,519.74 | 01:00:07 28/05/2026 |
| 201 | Binance |
ZEC/U | $554.79 | $32,855.01 | 00:56:54 28/05/2026 |
| 202 | OKX |
ZEC/EUR | $553.86 | $24,392.50 | 00:56:54 28/05/2026 |
| 203 |  Nonkyc.io Exchange |
ZEC/USDT | $552.84 | $19,004.24 | 01:00:12 28/05/2026 |
| 204 | CoinEx |
ZEC/USDC | $550.62 | $16,043.07 | 00:59:53 28/05/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $547.57 | $13,626.20 | 00:19:28 28/05/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/USDT | $547.51 | $11,234.93 | 00:56:20 28/05/2026 |
| 207 |  Uniswap v4 (BSC) |
ZEC/USDT | $549.70 | $8,228.14 | 00:56:18 28/05/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/WBNB | $547.57 | $8,006.37 | 00:18:40 28/05/2026 |
| 209 | NEAR Intents |
BTC/ZEC | $74,025.56 | $7,686.48 | 00:40:20 28/05/2026 |
| 210 | EXMO.ME |
ZEC/USDT | $551.92 | $6,942.48 | 01:00:10 28/05/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $552.65 | $6,494.94 | 00:57:52 28/05/2026 |
| 212 |  EXMO |
ZEC/USDT | $551.91 | $6,468.96 | 00:57:10 28/05/2026 |
| 213 | Nonkyc.io Exchange |
ZEC/XMR | $560.37 | $6,040.49 | 01:00:12 28/05/2026 |
| 214 |  ADEN |
ZEC/USDT | $549.56 | $5,998.53 | 01:03:47 28/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/ETH | $552.67 | $4,952.44 | 00:44:24 28/05/2026 |
| 216 |  OpenOcean |
ZEC/USDT | $681.97 | $4,178.27 | 03:12:13 22/05/2026 |
| 217 |  WazirX |
ZEC/USDT | $560.59 | $3,352.21 | 01:00:08 28/05/2026 |
| 218 | WazirX |
ZEC/INR | $579.24 | $3,210.92 | 01:00:08 28/05/2026 |
| 219 | Uniswap v3 (BSC) |
ZEC/USDT | $548.51 | $3,139.30 | 00:17:17 28/05/2026 |
| 220 | HitBTC |
ZEC/BTC | $553.75 | $2,928.64 | 00:54:07 28/05/2026 |
| 221 |  FMFW.io |
ZEC/BTC | $553.18 | $2,893.50 | 01:00:17 28/05/2026 |
| 222 | FMFW.io |
ZEC/USD | $550.14 | $2,231.56 | 01:00:17 28/05/2026 |
| 223 | HitBTC |
ZEC/USDT | $549.14 | $2,231.14 | 00:54:07 28/05/2026 |
| 224 | Mandala Exchange |
ZEC/USDT | $549.26 | $2,221.05 | 01:00:18 28/05/2026 |
| 225 | Gleec BTC |
ZEC/USDT | $549.16 | $2,220.66 | 01:00:10 28/05/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/BTCB | $550.97 | $2,009.66 | 00:55:49 28/05/2026 |
| 227 |  Fillx |
ZEC/USDC | $548.83 | $2,002.56 | 01:03:16 28/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $547.82 | $1,747.94 | 00:20:41 28/05/2026 |
| 229 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $550.70 | $1,686.33 | 00:58:06 28/05/2026 |
| 230 |  ApeSwap (BSC) |
ZEC/WBNB | $552.79 | $1,677.34 | 00:57:00 28/05/2026 |
| 231 |  Altcoin Trader |
ZEC/ZAR | $525.41 | $1,082.40 | 01:00:08 28/05/2026 |
| 232 |  LATOKEN |
ZEC/USDT | $657.51 | $971.06 | 02:39:11 25/05/2026 |
| 233 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $550.29 | $835.79 | 00:56:23 28/05/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDC | $545.21 | $682.79 | 00:17:13 28/05/2026 |
| 235 |  Unocoin |
ZEC/INR | $261.00 | $373.69 | 00:57:11 28/05/2026 |
| 236 | NEAR Intents |
RHEA/ZEC | $0.02200 | $357.52 | 21:40:23 26/05/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDT | $573.12 | $237.01 | 14:46:10 23/05/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/ZEC | $650.82 | $174.94 | 00:20:49 28/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $550.89 | $171.39 | 00:08:29 28/05/2026 |
| 240 |  Coinut |
ZEC/BTC | $59.77 | $73.03 | 01:00:10 28/05/2026 |
| 241 |  Giottus |
ZEC/INR | $605.20 | $41.87 | 00:12:08 28/05/2026 |
| 242 | Giottus |
ZEC/USDT | $551.24 | $38.59 | 00:12:08 28/05/2026 |
| 243 |  SmarDex |
ZEC/SDEX | $570.37 | $11.83 | 00:57:07 28/05/2026 |
| 244 | Uniswap v4 (BSC) |
ZEC/USDT | $599.21 | $2.27 | 03:25:54 23/05/2026 |
| 245 | Coinut |
ZEC/LTC | $22.23 | $0.7717 | 01:00:10 28/05/2026 |
| 246 | Coinut |
ZEC/CAD | $58.18 | $0.3125 | 01:00:10 28/05/2026 |
| 247 | YoBit |
ZEC/ETH | $574.99 | $0.1964 | 01:00:12 28/05/2026 |
| 248 | Coinut |
ZEC/USDT | $24.80 | $0.0006695 | 01:00:10 28/05/2026 |
| 249 | Poloniex |
ZEC/BTC | $538.89 | $0 | 00:59:23 28/05/2026 |
| 250 |  Bitstamp by Robinhood |
ZEC/USD | $619.43 | $0 | 00:56:53 28/05/2026 |
| 251 |  Bitbns |
ZEC/INR | $83.52 | $0 | 00:57:09 28/05/2026 |
| 252 |  CoinZoom |
ZEC/USD | $774.50 | $0 | 01:00:07 28/05/2026 |
| 253 | CoinZoom |
ZEC/USDT | $698.75 | $0 | 01:00:07 28/05/2026 |
| 254 | CriptoSwaps |
ZEC/USDT | $149.52 | $0 | 01:00:08 28/05/2026 |
| 255 | ADEN |
ZEC/USDC | $548.95 | $0 | 01:03:47 28/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 28/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,248,096,438 với tỷ giá $552.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.