Zcash ZEC
Xếp hạng #9
18:19:48 05/11/2026
Giá Zcash (ZEC)
$1,317.98 0.53%
0.01643 BTC
34,187,036 VND
Thấp: $1,272.04
Cao: $1,344.46
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,318.84 | $2,112,048,881 | 17:54:17 05/11/2026 |
| 2 |  MEXC |
ZEC/USDT | $1,319.23 | $1,808,583,853 | 17:54:16 05/11/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,317.35 | $1,269,081,237 | 17:57:16 05/11/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,317.41 | $1,167,675,595 | 17:57:15 05/11/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,317.34 | $891,446,253 | 17:57:17 05/11/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,315.52 | $885,221,789 | 18:00:17 05/11/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,317.43 | $821,973,070 | 17:57:16 05/11/2026 |
| 8 |  BiKing |
ZEC/USDT | $1,315.52 | $609,311,048 | 18:00:16 05/11/2026 |
| 9 |  ASTX |
ZEC/USDT | $1,315.60 | $546,151,272 | 18:00:15 05/11/2026 |
| 10 |  AEGET |
ZEC/USDT | $1,315.65 | $539,509,314 | 18:00:16 05/11/2026 |
| 11 |  BASEKX |
ZEC/USDT | $1,315.51 | $533,333,799 | 18:00:16 05/11/2026 |
| 12 |  Koinbay |
ZEC/USDT | $1,316.83 | $516,919,403 | 17:54:15 05/11/2026 |
| 13 |  idax exchange |
ZEC/USDT | $1,315.60 | $509,835,458 | 18:00:18 05/11/2026 |
| 14 |  Hyperliquid |
ZEC/USDC | $1,321.48 | $457,659,285 | 17:54:26 05/11/2026 |
| 15 |  MSX |
ZEC/USD | $1,316.90 | $450,864,503 | 18:00:35 05/11/2026 |
| 16 |  Bybit |
ZEC/USDT | $1,319.55 | $446,088,607 | 17:54:16 05/11/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $1,317.22 | $431,155,707 | 17:57:15 05/11/2026 |
| 18 |  BVOX |
ZEC/USDT | $1,318.73 | $425,178,879 | 17:57:23 05/11/2026 |
| 19 |  FameEX |
ZEC/USDT | $1,317.31 | $349,717,969 | 17:57:19 05/11/2026 |
| 20 |  CEEX exchange |
ZEC/USDT | $1,317.79 | $280,242,399 | 18:00:12 05/11/2026 |
| 21 |  LBank |
ZEC/USDT | $1,317.26 | $278,144,244 | 17:57:17 05/11/2026 |
| 22 |  Aivora Exchange |
ZEC/USDT | $1,315.36 | $273,084,647 | 18:00:15 05/11/2026 |
| 23 |  CZR Exchange |
ZEC/USDT | $1,315.52 | $253,731,430 | 18:00:15 05/11/2026 |
| 24 |  KCEX |
ZEC/USDT | $1,316.97 | $233,662,616 | 17:57:15 05/11/2026 |
| 25 |  Gate |
ZEC/USDT | $1,319.08 | $197,517,794 | 17:54:20 05/11/2026 |
| 26 |  Ourbit |
ZEC/USDT | $1,317.01 | $186,875,532 | 17:57:16 05/11/2026 |
| 27 | Binance |
ZEC/USDT | $1,318.15 | $181,842,811 | 17:56:54 05/11/2026 |
| 28 |  Zoomex |
ZEC/USDT | $1,317.60 | $152,732,015 | 17:57:19 05/11/2026 |
| 29 |  BingX |
ZEC/USDT | $1,317.21 | $147,726,720 | 17:57:18 05/11/2026 |
| 30 |  SunX |
ZEC/USDT | $1,315.61 | $146,962,099 | 18:00:19 05/11/2026 |
| 31 |  Bitget |
ZEC/USDT | $1,318.78 | $137,585,257 | 17:54:16 05/11/2026 |
| 32 |  Cofinex |
ZEC/USDT | $1,315.00 | $136,564,304 | 18:00:17 05/11/2026 |
| 33 | Binance |
ZEC/USDC | $1,318.50 | $136,337,901 | 17:54:17 05/11/2026 |
| 34 |  KTX |
ZEC/USDT | $1,316.20 | $133,695,227 | 18:00:16 05/11/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $1,315.18 | $130,183,242 | 18:00:16 05/11/2026 |
| 36 |  Coinbase Exchange |
ZEC/USD | $1,317.77 | $117,183,980 | 17:56:59 05/11/2026 |
| 37 |  AlphaX |
ZEC/USDT | $1,317.11 | $92,191,042 | 17:57:16 05/11/2026 |
| 38 |  SuperEx |
ZEC/USDT | $1,317.66 | $92,054,005 | 17:57:10 05/11/2026 |
| 39 |  KuCoin |
ZEC/USDT | $1,318.33 | $87,743,945 | 17:54:19 05/11/2026 |
| 40 |  Hotcoin |
ZEC/USDT | $1,317.38 | $82,208,502 | 17:57:20 05/11/2026 |
| 41 |  Hibt |
ZEC/USDT | $1,319.23 | $80,027,863 | 17:54:18 05/11/2026 |
| 42 |  BloFin |
ZEC/USDT | $1,317.26 | $78,389,957 | 17:57:17 05/11/2026 |
| 43 | KuCoin |
ZEC/USDT | $1,319.28 | $77,031,397 | 17:54:07 05/11/2026 |
| 44 | WEEX |
ZEC/USDT | $1,317.61 | $76,386,086 | 17:57:10 05/11/2026 |
| 45 |  OKX |
ZEC/USDT | $1,318.40 | $75,935,306 | 17:56:53 05/11/2026 |
| 46 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,317.59 | $70,085,563 | 18:00:50 05/11/2026 |
| 47 |  YoBit |
ZEC/BTC | $1,314.72 | $67,380,415 | 18:00:08 05/11/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $1,315.54 | $59,513,814 | 18:00:17 05/11/2026 |
| 49 |  Poloniex |
ZEC/USDT | $1,313.31 | $56,158,989 | 17:59:23 05/11/2026 |
| 50 |  YUBIT |
ZEC/USDT | $1,317.58 | $49,846,074 | 17:57:09 05/11/2026 |
| 51 |  MGBX |
ZEC/USDT | $1,317.33 | $49,381,938 | 17:57:17 05/11/2026 |
| 52 |  Lighter |
ZEC/USDC | $1,319.65 | $47,013,988 | 17:57:15 05/11/2026 |
| 53 |  Buzzex |
ZEC/USDT | $1,316.12 | $46,203,055 | 18:00:17 05/11/2026 |
| 54 |  PrimeXBT |
ZEC/USDT | $1,315.69 | $46,104,493 | 18:00:15 05/11/2026 |
| 55 |  Toobit |
ZEC/USDT | $1,317.50 | $45,978,276 | 17:57:08 05/11/2026 |
| 56 |  WhiteBIT |
ZEC/USDT | $1,316.98 | $45,221,925 | 17:57:15 05/11/2026 |
| 57 |  Kraken |
ZEC/USD | $1,317.81 | $43,065,617 | 17:59:23 05/11/2026 |
| 58 | Toobit |
ZEC/USDT | $1,317.34 | $42,452,653 | 17:57:16 05/11/2026 |
| 59 |  BitDelta |
ZEC/USDT | $1,317.50 | $38,976,872 | 17:57:07 05/11/2026 |
| 60 |  Ulink |
ZEC/USDT | $1,315.63 | $37,729,054 | 18:00:20 05/11/2026 |
| 61 | Bitget |
ZEC/USDT | $1,316.25 | $35,966,281 | 17:55:10 05/11/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $1,315.62 | $34,503,679 | 18:00:16 05/11/2026 |
| 63 |  Tebbit |
ZEC/USDT | $1,315.60 | $31,171,808 | 18:00:17 05/11/2026 |
| 64 |  Bitrue |
ZEC/USDT | $1,317.18 | $30,002,868 | 17:57:17 05/11/2026 |
| 65 | WhiteBIT |
ZEC/USDT | $1,317.15 | $28,823,325 | 17:57:11 05/11/2026 |
| 66 |  Pionex |
ZEC/USDT | $1,317.34 | $27,852,730 | 17:57:15 05/11/2026 |
| 67 |  XT.COM |
ZEC/USDT | $1,317.45 | $25,672,355 | 17:57:13 05/11/2026 |
| 68 |  Variational |
ZEC/USDC | $1,317.21 | $24,938,972 | 18:00:19 05/11/2026 |
| 69 | YUBIT |
ZEC/USDT | $1,317.26 | $24,431,483 | 17:57:15 05/11/2026 |
| 70 | ASTX |
ZEC/USDT | $1,316.04 | $20,203,786 | 18:00:10 05/11/2026 |
| 71 | Pionex |
ZEC/USDT | $1,317.49 | $19,584,541 | 17:57:08 05/11/2026 |
| 72 |  Deribit |
ZEC/USDC | $1,316.35 | $18,705,623 | 15:46:04 05/11/2026 |
| 73 | Hibt |
ZEC/USDT | $1,319.17 | $18,299,859 | 17:54:08 05/11/2026 |
| 74 | Hyperliquid |
UZEC/USDC | $1,320.08 | $17,946,306 | 17:54:11 05/11/2026 |
| 75 |  Bitbase |
ZEC/USDT | $1,317.26 | $17,381,043 | 17:57:18 05/11/2026 |
| 76 |  Picol |
ZEC/USDT | $1,316.10 | $17,252,397 | 18:00:08 05/11/2026 |
| 77 |  HitBTC |
ZEC/USDT | $1,317.94 | $16,747,477 | 17:57:08 05/11/2026 |
| 78 |  Mandala Exchange |
ZEC/USDT | $1,317.29 | $16,747,064 | 18:00:11 05/11/2026 |
| 79 |  Gleec BTC |
ZEC/USDT | $1,317.23 | $16,746,304 | 18:00:09 05/11/2026 |
| 80 |  FMFW.io |
ZEC/USD | $1,320.41 | $16,710,386 | 17:54:07 05/11/2026 |
| 81 |  Aster |
ZEC/USDT | $1,317.91 | $16,427,827 | 17:54:15 05/11/2026 |
| 82 |  AstralX |
ZEC/USDT | $1,317.24 | $13,517,437 | 17:57:15 05/11/2026 |
| 83 |  BitTap |
ZEC/USDT | $1,315.52 | $13,391,405 | 18:00:16 05/11/2026 |
| 84 |  Antarctic |
ZEC/USDT | $1,316.36 | $13,160,898 | 18:00:19 05/11/2026 |
| 85 |  BYDFi |
ZEC/USDT | $1,317.11 | $12,722,111 | 17:57:15 05/11/2026 |
| 86 | Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
| 87 | Binance |
ZEC/USDC | $1,318.78 | $11,870,886 | 17:56:54 05/11/2026 |
| 88 |  Niza.io |
ZEC/USD | $1,319.23 | $10,676,497 | 17:57:07 05/11/2026 |
| 89 | KCEX |
ZEC/USDT | $1,318.24 | $10,186,158 | 17:57:08 05/11/2026 |
| 90 |  Phemex |
ZEC/USDT | $1,317.20 | $9,982,190 | 17:57:09 05/11/2026 |
| 91 |  Pacifica |
ZEC/USD | $1,315.96 | $9,593,440 | 18:00:15 05/11/2026 |
| 92 |  HTX |
ZEC/USDT | $1,317.79 | $9,402,053 | 17:56:55 05/11/2026 |
| 93 | Biconomy.com |
ZEC/USDT | $1,317.44 | $9,355,937 | 17:57:12 05/11/2026 |
| 94 |  TxFlow |
ZEC/USDC | $1,317.30 | $9,354,689 | 10:01:04 05/11/2026 |
| 95 |  CRMClick |
ZEC/USDT | $1,315.16 | $9,319,681 | 18:00:12 05/11/2026 |
| 96 |  Kalshi |
ZEC/USD | $1,315.66 | $8,766,544 | 18:00:15 05/11/2026 |
| 97 | CZR Exchange |
ZEC/USDT | $1,316.07 | $8,675,737 | 18:00:12 05/11/2026 |
| 98 |  EdgeX |
ZEC/USDC | $1,315.65 | $8,019,001 | 18:00:16 05/11/2026 |
| 99 |  CriptoSwaps |
ZEC/BTC | $1,316.93 | $7,510,129 | 18:00:11 05/11/2026 |
| 100 | BloFin |
ZEC/USDT | $1,317.75 | $7,358,349 | 17:57:08 05/11/2026 |
| 101 | Bitbase |
ZEC/USDT | $1,316.50 | $6,127,678 | 17:51:11 05/11/2026 |
| 102 | Bitbaby |
ZEC/USDC | $1,314.93 | $6,036,562 | 18:00:16 05/11/2026 |
| 103 |  LeveX |
ZEC/USDT | $1,315.52 | $6,020,845 | 18:00:15 05/11/2026 |
| 104 | Phemex |
ZEC/USDT | $1,317.83 | $5,860,058 | 17:57:16 05/11/2026 |
| 105 | EasiCoin |
ZEC/USDT | $1,316.04 | $5,830,133 | 18:00:10 05/11/2026 |
| 106 | BingX |
ZEC/USDT | $1,318.52 | $5,591,751 | 17:54:07 05/11/2026 |
| 107 |  SunX |
ZEC/USDT | $1,206.79 | $5,549,812 | 18:00:16 05/11/2026 |
| 108 | Kraken |
ZEC/EUR | $1,319.16 | $5,202,013 | 17:59:54 05/11/2026 |
| 109 | OKX |
ZEC/USDC | $1,320.12 | $5,179,416 | 17:56:53 05/11/2026 |
| 110 |  Arcus |
ZEC/USD | $1,316.51 | $5,047,560 | 18:00:19 05/11/2026 |
| 111 | Ourbit |
ZEC/USDT | $1,318.18 | $4,898,250 | 17:57:07 05/11/2026 |
| 112 |  Bitcastle |
ZEC/USDT | $1,317.53 | $4,685,674 | 17:57:16 05/11/2026 |
| 113 |  Bitstamp by Robinhood |
ZEC/USD | $1,318.65 | $4,562,947 | 17:59:53 05/11/2026 |
| 114 | Bitbaby |
ZEC/USDT | $1,315.90 | $4,515,141 | 18:00:07 05/11/2026 |
| 115 | CoinW |
ZEC/USDT | $1,318.07 | $4,054,810 | 17:54:12 05/11/2026 |
| 116 | MEXC |
ZEC/USDT | $1,318.05 | $3,822,818 | 17:54:07 05/11/2026 |
| 117 |  XXKK |
ZEC/USDT | $1,315.42 | $3,735,463 | 18:00:17 05/11/2026 |
| 118 | Koinbay |
ZEC/USDT | $1,318.38 | $3,638,653 | 17:54:12 05/11/2026 |
| 119 |  BitKan |
ZEC/USDT | $1,316.45 | $3,493,465 | 18:00:09 05/11/2026 |
| 120 |  Extended |
ZEC/USD | $1,317.00 | $3,468,958 | 18:00:16 05/11/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $1,317.90 | $3,457,940 | 17:57:12 05/11/2026 |
| 122 |  DigiFinex |
ZEC/USDT | $1,319.88 | $3,128,253 | 17:45:07 05/11/2026 |
| 123 |  P2B |
ZEC/USDC | $1,318.38 | $2,966,656 | 17:57:10 05/11/2026 |
| 124 | P2B |
ZEC/USDT | $1,317.53 | $2,860,546 | 17:57:10 05/11/2026 |
| 125 |  B2Z Exchange |
ZEC/USD | $1,317.04 | $2,858,055 | 18:00:15 05/11/2026 |
| 126 |  BITmarkets |
ZEC/USDT | $1,317.68 | $2,855,350 | 17:57:15 05/11/2026 |
| 127 | KTX |
ZEC/USDT | $1,316.08 | $2,808,234 | 18:00:12 05/11/2026 |
| 128 |  Backpack Exchange |
ZEC/USDC | $1,317.59 | $2,716,696 | 17:57:15 05/11/2026 |
| 129 |  BitxEX |
ZEC/USDT | $1,315.52 | $2,284,481 | 18:00:16 05/11/2026 |
| 130 |  BiFinance |
ZEC/USDT | $1,317.97 | $2,212,757 | 17:57:07 05/11/2026 |
| 131 |  ZKE |
ZEC/USDT | $1,318.44 | $2,147,900 | 17:57:09 05/11/2026 |
| 132 |  WOO X Pro |
ZEC/USDT | $1,315.56 | $2,013,016 | 18:00:16 05/11/2026 |
| 133 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,314.29 | $1,932,607 | 17:48:38 05/11/2026 |
| 134 | Bitrue |
ZEC/USDT | $1,316.58 | $1,889,751 | 17:57:09 05/11/2026 |
| 135 | SuperEx |
ZEC/USD1 | $1,321.05 | $1,833,777 | 17:57:10 05/11/2026 |
| 136 |  BitGW Exchange |
ZEC/USDT | $1,315.93 | $1,388,337 | 18:00:11 05/11/2026 |
| 137 |  Gemini |
ZEC/USD | $1,319.53 | $1,360,239 | 17:59:54 05/11/2026 |
| 138 |  Bitfinex |
ZEC/USDT | $1,317.83 | $1,340,043 | 17:57:15 05/11/2026 |
| 139 | MEXC |
ZEC/USDC | $1,318.70 | $1,319,674 | 17:54:16 05/11/2026 |
| 140 | Niza.io |
ZEC/EUR | $1,319.11 | $1,288,363 | 17:57:07 05/11/2026 |
| 141 |  Binance.US |
ZEC/USDT | $1,316.20 | $1,260,330 | 17:59:53 05/11/2026 |
| 142 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,318.55 | $1,258,118 | 17:56:34 05/11/2026 |
| 143 |  Ondo Perps |
ZEC/USD | $1,318.74 | $1,223,170 | 18:00:16 05/11/2026 |
| 144 |  BigONE |
ZEC/USDT | $1,316.79 | $1,205,260 | 17:48:08 05/11/2026 |
| 145 | XT.COM |
ZEC/USDC | $1,318.90 | $949,095 | 17:57:13 05/11/2026 |
| 146 | Binance |
ZEC/BTC | $1,320.11 | $920,147 | 17:56:54 05/11/2026 |
| 147 | Hotcoin |
ZEC/USDT | $1,319.45 | $877,276 | 17:57:17 05/11/2026 |
| 148 | WhiteBIT |
ZEC/USDC | $1,318.15 | $867,738 | 17:57:11 05/11/2026 |
| 149 | CriptoSwaps |
ZEC/ETH | $1,317.16 | $854,472 | 18:00:11 05/11/2026 |
| 150 | Bitrue |
ZEC/USDC | $1,312.92 | $776,804 | 17:57:09 05/11/2026 |
| 151 |  Polymarket Perps |
ZEC/USD | $1,316.89 | $769,053 | 18:00:15 05/11/2026 |
| 152 |  Koinpark |
ZEC/USDT | $1,208.02 | $765,880 | 03:06:07 04/11/2026 |
| 153 |  ApeX Omni |
ZEC/USDT | $1,316.19 | $691,294 | 18:00:15 05/11/2026 |
| 154 |  Flipster |
ZEC/USDT | $1,329.22 | $676,107 | 17:57:15 05/11/2026 |
| 155 |  NEAR Intents |
iUSDT/ZEC | $0.9991 | $615,642 | 14:00:33 05/11/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,321.13 | $599,261 | 17:53:27 05/11/2026 |
| 157 | Bitbase |
ZEC/USDC | $1,316.42 | $591,358 | 17:51:11 05/11/2026 |
| 158 |  NexDAX |
ZEC/USDT | $1,319.15 | $584,198 | 17:54:08 05/11/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,315.79 | $536,987 | 17:56:24 05/11/2026 |
| 160 | NexDAX |
ZEC/ETH | $1,318.65 | $516,306 | 17:54:08 05/11/2026 |
| 161 | MEXC |
ZEC/USD1 | $1,319.06 | $484,866 | 17:54:16 05/11/2026 |
| 162 |  GroveX |
ZEC/USDT | $1,270.64 | $478,606 | 17:57:08 05/11/2026 |
| 163 |  Orderly |
ZEC/USDC | $1,315.96 | $441,211 | 18:00:16 05/11/2026 |
| 164 |  MemeMax |
ZEC/USDC | $1,316.01 | $441,180 | 18:00:16 05/11/2026 |
| 165 | KuCoin |
ZEC/BTC | $1,315.69 | $431,299 | 17:54:07 05/11/2026 |
| 166 | Bitfinex |
ZEC/USD | $1,293.50 | $429,499 | 17:59:53 05/11/2026 |
| 167 | Cofinex |
ZEC/USDT | $1,316.12 | $372,708 | 18:00:11 05/11/2026 |
| 168 |  Grvt |
ZEC/USDT | $1,320.40 | $362,024 | 16:42:17 05/11/2026 |
| 169 |  Ekubo |
USDC/ZEC | $1.00 | $361,951 | 17:48:29 05/11/2026 |
| 170 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,313.33 | $350,867 | 17:48:38 05/11/2026 |
| 171 | Backpack Exchange |
ZEC/USDC | $1,319.23 | $342,568 | 17:57:11 05/11/2026 |
| 172 |  CoinDCX |
ZEC/INR | $1,408.44 | $322,868 | 17:57:08 05/11/2026 |
| 173 |  ChangeNOW |
ZEC/BTC | $1,314.49 | $320,312 | 18:00:09 05/11/2026 |
| 174 |  XBO.com |
ZEC/USDT | $1,317.38 | $228,101 | 18:00:07 05/11/2026 |
| 175 | BYDFi |
ZEC/USDT | $1,242.43 | $225,194 | 18:21:10 02/11/2026 |
| 176 |  Bitazza |
ZEC/USDT | $1,315.83 | $213,499 | 18:00:08 05/11/2026 |
| 177 |  Aevo |
ZEC/USD | $1,316.00 | $205,705 | 18:00:16 05/11/2026 |
| 178 |  VinDAX |
ZEC/ETH | $1,315.18 | $204,655 | 18:00:11 05/11/2026 |
| 179 | Binance.US |
ZEC/USD | $1,327.90 | $202,735 | 17:59:53 05/11/2026 |
| 180 | OKX |
ZEC/EUR | $1,315.26 | $194,869 | 17:56:53 05/11/2026 |
| 181 | Binance |
ZEC/USD1 | $1,318.62 | $193,372 | 17:56:54 05/11/2026 |
| 182 |  Rhea Finance |
WNEAR/ZEC | $4.01 | $181,592 | 17:58:59 05/11/2026 |
| 183 | BiKing |
ZEC/USDT | $1,315.42 | $138,233 | 18:00:10 05/11/2026 |
| 184 | Bitcastle |
ZEC/USDT | $1,317.61 | $128,274 | 17:57:10 05/11/2026 |
| 185 | VinDAX |
ZEC/BTC | $1,316.56 | $106,608 | 18:00:11 05/11/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,317.44 | $105,419 | 17:53:28 05/11/2026 |
| 187 | Binance |
ZEC/ETH | $1,318.95 | $91,392.03 | 17:56:54 05/11/2026 |
| 188 | MEXC |
ZEC/USDC | $1,317.96 | $90,182.94 | 17:54:07 05/11/2026 |
| 189 | Binance |
ZEC/U | $1,317.66 | $81,629.35 | 17:56:42 05/11/2026 |
| 190 | Ekubo |
USDC/ZEC | $0.9982 | $79,312.00 | 17:57:46 05/11/2026 |
| 191 | MGBX |
ZEC/USDT | $1,318.07 | $76,762.25 | 17:57:08 05/11/2026 |
| 192 |  Kanga Exchange |
ZEC/PLN | $1,321.47 | $56,636.00 | 17:57:07 05/11/2026 |
| 193 | MEXC |
ZEC/USD1 | $1,316.71 | $55,325.48 | 17:54:07 05/11/2026 |
| 194 | Kanga Exchange |
ZEC/USDC | $1,317.33 | $53,274.87 | 17:57:07 05/11/2026 |
| 195 | Kanga Exchange |
ZEC/USDT | $1,318.32 | $52,225.54 | 17:57:07 05/11/2026 |
| 196 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,336.24 | $44,955.74 | 13:50:43 05/11/2026 |
| 197 | NEAR Intents |
USDC/ZEC | $1.00 | $42,104.00 | 14:00:26 05/11/2026 |
| 198 | Bitfinex |
ZEC/USDT | $1,298.53 | $35,497.02 | 17:59:23 05/11/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,314.87 | $33,722.70 | 17:48:38 05/11/2026 |
| 200 | WhiteBIT |
ZEC/BTC | $1,320.89 | $28,160.05 | 17:57:11 05/11/2026 |
| 201 | CoinDCX |
ZEC/USDT | $1,319.40 | $22,850.51 | 17:57:08 05/11/2026 |
| 202 | FMFW.io |
ZEC/BTC | $1,318.43 | $21,020.40 | 17:54:07 05/11/2026 |
| 203 |  ADEN |
ZEC/USDT | $1,315.36 | $21,017.70 | 18:01:00 05/11/2026 |
| 204 | HitBTC |
ZEC/BTC | $1,318.53 | $20,939.06 | 17:57:08 05/11/2026 |
| 205 |  Nonkyc.io Exchange |
ZEC/USDT | $1,310.71 | $17,784.19 | 17:57:09 05/11/2026 |
| 206 |  Fillx |
ZEC/USDC | $1,315.99 | $17,505.42 | 18:00:16 05/11/2026 |
| 207 | Bitfinex |
ZEC/BTC | $1,296.25 | $16,539.67 | 17:59:53 05/11/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,335.99 | $16,191.16 | 13:51:07 05/11/2026 |
| 209 | Nonkyc.io Exchange |
ZEC/XMR | $1,305.20 | $11,365.19 | 17:57:09 05/11/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,316.85 | $7,712.79 | 17:48:29 05/11/2026 |
| 211 |  Bullbit |
ZEC/USDC | $1,317.11 | $6,890.23 | 18:00:16 05/11/2026 |
| 212 |  De¹ |
ZEC/USDT | $1,246.45 | $6,116.77 | 00:09:09 31/10/2026 |
| 213 |  Uniswap v4 (BSC) |
ZEC/BTCB | $1,315.23 | $4,401.64 | 17:48:20 05/11/2026 |
| 214 |  Paradex |
ZEC/USD | $1,292.52 | $4,260.95 | 18:00:15 05/11/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $715.47 | $3,638.69 | 17:48:50 05/11/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,317.22 | $3,165.20 | 17:50:38 05/11/2026 |
| 217 |  ApeSwap (BSC) |
ZEC/WBNB | $1,318.04 | $2,486.78 | 17:48:13 05/11/2026 |
| 218 | NEAR Intents |
WNEAR/ZEC | $4.02 | $2,440.72 | 13:03:29 05/11/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,317.85 | $2,322.59 | 17:48:13 05/11/2026 |
| 220 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,316.67 | $1,948.79 | 17:48:13 05/11/2026 |
| 221 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,316.67 | $1,361.68 | 17:48:13 05/11/2026 |
| 222 | NEAR Intents |
ETH/ZEC | $2,456.49 | $1,290.85 | 06:42:11 05/11/2026 |
| 223 | Uniswap v3 (BSC) |
ZEC/USDT | $1,331.07 | $1,236.06 | 13:48:27 05/11/2026 |
| 224 |  TruBit Pro Exchange |
ZEC/USDT | $1,224.14 | $1,225.19 | 17:57:08 05/11/2026 |
| 225 |  Altcoin Trader |
ZEC/ZAR | $1,351.19 | $1,032.50 | 17:57:13 05/11/2026 |
| 226 |  WazirX |
ZEC/USDT | $1,275.18 | $776.58 | 18:00:12 05/11/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,325.17 | $648.40 | 13:50:17 05/11/2026 |
| 228 | NEAR Intents |
USDT/ZEC | $1.04 | $496.84 | 21:02:22 04/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,331.55 | $457.38 | 13:46:43 05/11/2026 |
| 230 | WazirX |
ZEC/INR | $1,422.85 | $387.02 | 18:00:12 05/11/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,336.32 | $203.96 | 13:46:45 05/11/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $1,319.35 | $193.71 | 17:48:12 05/11/2026 |
| 233 |  Giottus |
ZEC/USDT | $1,129.51 | $160.39 | 13:45:11 03/11/2026 |
| 234 | NEAR Intents |
DASH/ZEC | $47.38 | $157.75 | 15:31:08 01/11/2026 |
| 235 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,317.87 | $100.14 | 17:48:56 05/11/2026 |
| 236 |  Coinut |
ZEC/BTC | $64.15 | $78.39 | 18:00:12 05/11/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/ZEC | $705.72 | $70.69 | 13:50:38 05/11/2026 |
| 238 | Bitstamp by Robinhood |
ZEC/EUR | $1,347.46 | $65.93 | 17:59:53 05/11/2026 |
| 239 | Uniswap v4 (BSC) |
ZEC/USDC | $1,329.69 | $57.77 | 13:50:12 05/11/2026 |
| 240 |  CoinZoom |
ZEC/USD | $1,317.39 | $50.76 | 17:57:11 05/11/2026 |
| 241 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,307.81 | $44.20 | 17:27:32 05/11/2026 |
| 242 | Giottus |
ZEC/INR | $1,265.40 | $26.36 | 13:45:11 03/11/2026 |
| 243 | Poloniex |
ZEC/BTC | $1,328.20 | $13.14 | 17:59:53 05/11/2026 |
| 244 | Rhea Finance |
RHEA/ZEC | $0.05240 | $11.45 | 22:51:35 04/11/2026 |
| 245 |  Unocoin |
ZEC/INR | $720.43 | $5.04 | 18:00:12 05/11/2026 |
| 246 | Coinut |
ZEC/LTC | $23.79 | $0.8258 | 18:00:12 05/11/2026 |
| 247 | Coinut |
ZEC/CAD | $57.65 | $0.3097 | 18:00:12 05/11/2026 |
| 248 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 18:00:12 05/11/2026 |
| 249 | HitBTC |
ZEC/USDT | $1,226.15 | $0 | 17:57:16 05/11/2026 |
| 250 | YoBit |
ZEC/ETH | $1,207.87 | $0 | 18:00:08 05/11/2026 |
| 251 |  Bitbns |
ZEC/INR | $84.76 | $0 | 17:54:08 05/11/2026 |
| 252 | Mandala Exchange |
ZEC/USDT | $1,226.04 | $0 | 18:00:16 05/11/2026 |
| 253 | CoinZoom |
ZEC/USDT | $1,317.14 | $0 | 17:57:11 05/11/2026 |
| 254 | Gleec BTC |
ZEC/USDT | $1,226.04 | $0 | 18:00:15 05/11/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $640.34 | $0 | 17:57:07 05/11/2026 |
| 256 | Hyperliquid |
hyna:ZEC/USDE | $1,321.48 | $0 | 17:54:26 05/11/2026 |
| 257 | CriptoSwaps |
ZEC/USDT | $149.62 | $0 | 18:00:11 05/11/2026 |
| 258 | ADEN |
ZEC/USDC | $1,316.02 | $0 | 18:01:00 05/11/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 05/11/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,112,048,881 với tỷ giá $1,318.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.