Zcash ZEC
Xếp hạng #10
16:24:00 02/11/2026
Giá Zcash (ZEC)
$1,256.31 0.63%
0.01609 BTC
32,513,250 VND
Thấp: $1,211.27
Cao: $1,280.86
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ZEC/USDT | $1,261.46 | $1,276,603,786 | 15:54:16 02/11/2026 |
| 2 |  Binance |
ZEC/USDT | $1,261.64 | $1,104,690,698 | 15:54:17 02/11/2026 |
| 3 |  OrangeX |
ZEC/USDT | $1,258.29 | $707,254,582 | 15:54:15 02/11/2026 |
| 4 |  WEEX |
ZEC/USDT | $1,260.37 | $671,704,896 | 15:57:15 02/11/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,260.60 | $558,891,799 | 15:57:16 02/11/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,259.93 | $457,236,431 | 16:00:17 02/11/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,260.63 | $454,091,388 | 15:57:16 02/11/2026 |
| 8 |  ASTX |
ZEC/USDT | $1,259.87 | $347,620,078 | 16:00:16 02/11/2026 |
| 9 |  BASEKX |
ZEC/USDT | $1,259.79 | $333,950,159 | 16:00:16 02/11/2026 |
| 10 |  AEGET |
ZEC/USDT | $1,260.03 | $331,135,481 | 16:00:22 02/11/2026 |
| 11 |  BiKing |
ZEC/USDT | $1,259.84 | $312,804,251 | 16:00:16 02/11/2026 |
| 12 |  Hyperliquid |
ZEC/USDC | $1,263.55 | $278,674,287 | 15:54:26 02/11/2026 |
| 13 |  Koinbay |
ZEC/USDT | $1,261.78 | $275,308,868 | 15:57:15 02/11/2026 |
| 14 |  idax exchange |
ZEC/USDT | $1,259.11 | $271,371,713 | 16:00:17 02/11/2026 |
| 15 |  MSX |
ZEC/USD | $1,260.74 | $266,563,749 | 16:00:33 02/11/2026 |
| 16 |  CEEX exchange |
ZEC/USDT | $1,259.30 | $251,079,476 | 16:00:10 02/11/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $1,261.77 | $226,233,048 | 15:54:15 02/11/2026 |
| 18 |  FameEX |
ZEC/USDT | $1,261.30 | $213,467,075 | 15:54:18 02/11/2026 |
| 19 |  BVOX |
ZEC/USDT | $1,261.63 | $210,663,357 | 15:57:15 02/11/2026 |
| 20 |  Bybit |
ZEC/USDT | $1,261.63 | $178,632,586 | 15:54:16 02/11/2026 |
| 21 |  LBank |
ZEC/USDT | $1,260.65 | $171,047,625 | 15:57:16 02/11/2026 |
| 22 |  Gate |
ZEC/USDT | $1,261.42 | $154,128,413 | 15:54:20 02/11/2026 |
| 23 |  Aivora Exchange |
ZEC/USDT | $1,258.92 | $145,144,328 | 16:00:16 02/11/2026 |
| 24 |  Ourbit |
ZEC/USDT | $1,260.65 | $135,176,993 | 15:57:16 02/11/2026 |
| 25 |  CZR Exchange |
ZEC/USDT | $1,259.78 | $125,040,053 | 16:00:15 02/11/2026 |
| 26 |  KCEX |
ZEC/USDT | $1,260.68 | $124,661,031 | 15:57:15 02/11/2026 |
| 27 | Binance |
ZEC/USDT | $1,261.51 | $111,249,077 | 15:56:42 02/11/2026 |
| 28 |  Bitget |
ZEC/USDT | $1,261.40 | $99,022,598 | 15:54:16 02/11/2026 |
| 29 |  Cofinex |
ZEC/USDT | $1,259.19 | $98,638,769 | 16:00:17 02/11/2026 |
| 30 |  SunX |
ZEC/USDT | $1,259.87 | $78,468,756 | 16:00:19 02/11/2026 |
| 31 |  BingX |
ZEC/USDT | $1,261.55 | $76,918,186 | 15:54:17 02/11/2026 |
| 32 |  Zoomex |
ZEC/USDT | $1,260.72 | $70,156,865 | 15:57:15 02/11/2026 |
| 33 |  Bitbaby |
ZEC/USDT | $1,261.50 | $69,570,807 | 15:54:16 02/11/2026 |
| 34 | Binance |
ZEC/USDC | $1,261.39 | $66,115,409 | 15:54:17 02/11/2026 |
| 35 |  YoBit |
ZEC/BTC | $1,268.91 | $65,163,788 | 16:00:08 02/11/2026 |
| 36 |  Hibt |
ZEC/USDT | $1,261.54 | $63,084,016 | 15:54:19 02/11/2026 |
| 37 |  Buzzex |
ZEC/USDT | $1,259.46 | $60,708,313 | 16:00:12 02/11/2026 |
| 38 |  KuCoin |
ZEC/USDT | $1,261.22 | $59,251,321 | 15:54:20 02/11/2026 |
| 39 |  WhiteBIT |
ZEC/USDT | $1,260.34 | $59,118,496 | 15:57:24 02/11/2026 |
| 40 |  SuperEx |
ZEC/USDT | $1,260.77 | $57,731,757 | 15:57:11 02/11/2026 |
| 41 | WEEX |
ZEC/USDT | $1,260.65 | $55,295,350 | 15:57:09 02/11/2026 |
| 42 |  BloFin |
ZEC/USDT | $1,261.30 | $55,063,350 | 15:54:16 02/11/2026 |
| 43 |  HyperPay Futures |
ZEC/USDT | $1,259.87 | $54,581,102 | 16:00:17 02/11/2026 |
| 44 |  OKX |
ZEC/USDT | $1,261.70 | $54,566,808 | 15:56:24 02/11/2026 |
| 45 |  Coinbase Exchange |
ZEC/USD | $1,262.01 | $51,057,136 | 15:56:29 02/11/2026 |
| 46 |  Hotcoin |
ZEC/USDT | $1,260.73 | $49,601,302 | 15:57:28 02/11/2026 |
| 47 |  AlphaX |
ZEC/USDT | $1,260.59 | $46,904,173 | 15:57:15 02/11/2026 |
| 48 |  KTX |
ZEC/USDT | $1,261.33 | $41,966,037 | 16:00:15 02/11/2026 |
| 49 |  BitDelta |
ZEC/USDT | $1,260.46 | $39,337,597 | 15:57:09 02/11/2026 |
| 50 |  Toobit |
ZEC/USDT | $1,260.60 | $37,437,543 | 15:57:16 02/11/2026 |
| 51 |  PrimeXBT |
ZEC/USDT | $1,258.45 | $37,326,981 | 16:00:15 02/11/2026 |
| 52 |  Poloniex |
ZEC/USDT | $1,259.57 | $35,552,186 | 15:59:23 02/11/2026 |
| 53 |  Ulink |
ZEC/USDT | $1,259.87 | $33,625,829 | 16:00:19 02/11/2026 |
| 54 |  YUBIT |
ZEC/USDT | $1,260.41 | $30,834,729 | 15:57:07 02/11/2026 |
| 55 |  EasiCoin |
ZEC/USDT | $1,259.82 | $28,433,335 | 16:00:16 02/11/2026 |
| 56 | Toobit |
ZEC/USDT | $1,260.63 | $27,979,291 | 15:57:08 02/11/2026 |
| 57 |  MGBX |
ZEC/USDT | $1,260.67 | $27,080,240 | 15:57:17 02/11/2026 |
| 58 | KuCoin |
ZEC/USDT | $1,261.96 | $26,477,938 | 15:56:23 02/11/2026 |
| 59 | YUBIT |
ZEC/USDT | $1,260.69 | $22,905,462 | 15:57:15 02/11/2026 |
| 60 |  Lighter |
ZEC/USDC | $1,262.16 | $22,332,969 | 15:57:15 02/11/2026 |
| 61 | WhiteBIT |
ZEC/USDT | $1,264.01 | $20,178,422 | 15:48:08 02/11/2026 |
| 62 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,260.39 | $17,876,702 | 16:00:50 02/11/2026 |
| 63 |  Bitrue |
ZEC/USDT | $1,260.17 | $16,440,317 | 15:57:16 02/11/2026 |
| 64 |  XT.COM |
ZEC/USDT | $1,260.75 | $16,253,689 | 15:57:08 02/11/2026 |
| 65 |  Kraken |
ZEC/USD | $1,259.92 | $16,088,951 | 15:58:54 02/11/2026 |
| 66 |  BitTap |
ZEC/USDT | $1,259.90 | $13,565,007 | 16:00:17 02/11/2026 |
| 67 |  Pionex |
ZEC/USDT | $1,260.65 | $12,963,683 | 15:57:11 02/11/2026 |
| 68 |  AstralX |
ZEC/USDT | $1,260.85 | $12,798,463 | 15:57:23 02/11/2026 |
| 69 | ASTX |
ZEC/USDT | $1,259.63 | $12,520,912 | 16:00:12 02/11/2026 |
| 70 | Bitget |
ZEC/USDT | $1,265.96 | $11,909,914 | 15:55:06 02/11/2026 |
| 71 | Pionex |
ZEC/USDT | $1,260.60 | $11,681,853 | 15:57:17 02/11/2026 |
| 72 |  Picol |
ZEC/USDT | $1,259.73 | $11,357,473 | 16:00:08 02/11/2026 |
| 73 | Hibt |
ZEC/USDT | $1,262.06 | $11,118,243 | 15:54:08 02/11/2026 |
| 74 |  Tebbit |
ZEC/USDT | $1,259.99 | $10,733,525 | 16:00:16 02/11/2026 |
| 75 |  Gleec BTC |
ZEC/USDT | $1,259.12 | $10,071,103 | 16:00:08 02/11/2026 |
| 76 |  Mandala Exchange |
ZEC/USDT | $1,259.07 | $10,070,712 | 16:00:10 02/11/2026 |
| 77 |  FMFW.io |
ZEC/USD | $1,263.48 | $10,050,223 | 15:54:10 02/11/2026 |
| 78 |  HitBTC |
ZEC/USDT | $1,262.01 | $9,976,975 | 15:57:09 02/11/2026 |
| 79 |  Bitbase |
ZEC/USDT | $1,264.05 | $9,780,851 | 15:48:17 02/11/2026 |
| 80 |  Deribit |
ZEC/USDC | $1,262.50 | $9,760,458 | 15:16:04 02/11/2026 |
| 81 |  Variational |
ZEC/USDC | $1,261.49 | $9,472,345 | 16:00:18 02/11/2026 |
| 82 | Hyperliquid |
UZEC/USDC | $1,262.92 | $8,940,191 | 15:54:10 02/11/2026 |
| 83 |  Pacifica |
ZEC/USD | $1,260.04 | $7,627,544 | 16:00:15 02/11/2026 |
| 84 |  Phemex |
ZEC/USDT | $1,262.52 | $7,506,171 | 15:57:08 02/11/2026 |
| 85 |  Antarctic |
ZEC/USDT | $1,260.27 | $6,598,183 | 16:00:18 02/11/2026 |
| 86 |  Aster |
ZEC/USDT | $1,260.32 | $6,364,727 | 15:54:15 02/11/2026 |
| 87 | KCEX |
ZEC/USDT | $1,261.74 | $5,718,910 | 15:57:09 02/11/2026 |
| 88 | Binance |
ZEC/USDC | $1,261.70 | $5,711,906 | 15:56:42 02/11/2026 |
| 89 |  SunX |
ZEC/USDT | $1,206.45 | $5,548,254 | 16:00:16 02/11/2026 |
| 90 | Biconomy.com |
ZEC/USDT | $1,262.22 | $5,538,500 | 15:54:12 02/11/2026 |
| 91 | CZR Exchange |
ZEC/USDT | $1,259.68 | $5,484,005 | 16:00:07 02/11/2026 |
| 92 |  LeveX |
ZEC/USDT | $1,259.82 | $5,008,738 | 16:00:15 02/11/2026 |
| 93 | Bitbase |
ZEC/USDC | $1,263.46 | $4,981,684 | 15:48:17 02/11/2026 |
| 94 | Phemex |
ZEC/USDT | $1,260.25 | $4,653,957 | 15:57:16 02/11/2026 |
| 95 |  Bitcastle |
ZEC/USDT | $1,260.79 | $4,360,717 | 15:57:17 02/11/2026 |
| 96 |  EdgeX |
ZEC/USDC | $1,259.87 | $4,234,274 | 16:00:16 02/11/2026 |
| 97 |  Niza.io |
ZEC/USD | $1,259.61 | $3,965,107 | 16:00:12 02/11/2026 |
| 98 | BloFin |
ZEC/USDT | $1,263.06 | $3,746,924 | 15:54:07 02/11/2026 |
| 99 | BingX |
ZEC/USDT | $1,262.27 | $3,675,115 | 15:54:10 02/11/2026 |
| 100 | Bitbaby |
ZEC/USDT | $1,260.69 | $3,648,874 | 15:57:13 02/11/2026 |
| 101 | Bitbase |
ZEC/USDT | $1,261.85 | $3,562,566 | 15:57:08 02/11/2026 |
| 102 | EasiCoin |
ZEC/USDT | $1,259.43 | $3,321,099 | 16:00:09 02/11/2026 |
| 103 | Ourbit |
ZEC/USDT | $1,260.77 | $3,274,373 | 15:57:07 02/11/2026 |
| 104 |  CriptoSwaps |
ZEC/BTC | $1,249.47 | $3,260,924 | 15:54:11 02/11/2026 |
| 105 | Bitbaby |
ZEC/USDC | $1,261.34 | $3,217,593 | 15:54:16 02/11/2026 |
| 106 |  Kalshi |
ZEC/USD | $1,262.06 | $3,061,560 | 16:00:15 02/11/2026 |
| 107 |  Extended |
ZEC/USD | $1,259.62 | $3,016,896 | 16:00:16 02/11/2026 |
| 108 | Kraken |
ZEC/EUR | $1,262.17 | $3,004,502 | 15:58:54 02/11/2026 |
| 109 |  Bitstamp by Robinhood |
ZEC/USD | $1,265.42 | $2,949,679 | 15:59:53 02/11/2026 |
| 110 |  BiFinance |
ZEC/USDT | $1,261.25 | $2,944,854 | 15:57:07 02/11/2026 |
| 111 |  TxFlow |
ZEC/USDC | $1,275.69 | $2,465,207 | 11:07:07 02/11/2026 |
| 112 |  BitKan |
ZEC/USDT | $1,258.73 | $2,393,596 | 16:00:09 02/11/2026 |
| 113 | Koinbay |
ZEC/USDT | $1,262.75 | $2,385,753 | 15:54:09 02/11/2026 |
| 114 | OKX |
ZEC/USDC | $1,262.50 | $2,263,305 | 15:56:24 02/11/2026 |
| 115 | Biconomy.com |
ZEC/USDC | $1,262.13 | $2,250,450 | 15:54:12 02/11/2026 |
| 116 | CoinW |
ZEC/USDT | $1,261.02 | $2,238,203 | 15:54:07 02/11/2026 |
| 117 |  P2B |
ZEC/USDC | $1,260.34 | $2,131,132 | 15:57:17 02/11/2026 |
| 118 | P2B |
ZEC/USDT | $1,261.09 | $2,111,470 | 15:57:17 02/11/2026 |
| 119 |  HTX |
ZEC/USDT | $1,261.55 | $2,097,217 | 15:56:24 02/11/2026 |
| 120 |  CRMClick |
ZEC/USDT | $1,260.62 | $2,096,437 | 15:57:10 02/11/2026 |
| 121 |  WOO X Pro |
ZEC/USDT | $1,259.79 | $1,800,483 | 16:00:15 02/11/2026 |
| 122 | MEXC |
ZEC/USDT | $1,263.70 | $1,781,559 | 15:48:07 02/11/2026 |
| 123 |  NEAR Intents |
iUSDT/ZEC | $0.9978 | $1,712,907 | 15:57:31 02/11/2026 |
| 124 | Binance |
ZEC/BTC | $1,261.48 | $1,699,856 | 15:56:42 02/11/2026 |
| 125 |  XXKK |
ZEC/USDT | $1,258.26 | $1,682,053 | 16:00:07 02/11/2026 |
| 126 |  BITmarkets |
ZEC/USDT | $1,262.58 | $1,670,647 | 15:57:15 02/11/2026 |
| 127 |  Arcus |
ZEC/USD | $1,259.58 | $1,670,560 | 16:00:15 02/11/2026 |
| 128 |  Backpack Exchange |
ZEC/USDC | $1,261.10 | $1,590,309 | 15:57:15 02/11/2026 |
| 129 |  B2Z Exchange |
ZEC/USD | $1,260.13 | $1,549,188 | 16:00:15 02/11/2026 |
| 130 |  ZKE |
ZEC/USDT | $1,258.90 | $1,398,485 | 16:00:11 02/11/2026 |
| 131 |  DigiFinex |
ZEC/USDT | $1,262.52 | $1,368,025 | 15:57:07 02/11/2026 |
| 132 |  Gemini |
ZEC/USD | $1,260.58 | $1,277,579 | 15:59:54 02/11/2026 |
| 133 |  Koinpark |
ZEC/USDT | $1,258.61 | $1,211,703 | 16:00:20 02/11/2026 |
| 134 | Bitrue |
ZEC/USDT | $1,260.63 | $1,099,876 | 15:57:07 02/11/2026 |
| 135 | KTX |
ZEC/USDT | $1,259.65 | $932,331 | 16:00:07 02/11/2026 |
| 136 | MEXC |
ZEC/USDC | $1,261.33 | $808,339 | 15:54:16 02/11/2026 |
| 137 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,266.80 | $782,551 | 15:41:33 02/11/2026 |
| 138 | Bitrue |
ZEC/USDC | $1,260.99 | $779,356 | 15:57:07 02/11/2026 |
| 139 | Niza.io |
ZEC/EUR | $1,262.10 | $743,886 | 16:00:12 02/11/2026 |
| 140 | Hotcoin |
ZEC/USDT | $1,266.26 | $649,760 | 15:51:15 02/11/2026 |
| 141 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,261.21 | $640,366 | 15:56:54 02/11/2026 |
| 142 |  BitxEX |
ZEC/USDT | $1,259.83 | $593,918 | 16:00:16 02/11/2026 |
| 143 |  Polymarket Perps |
ZEC/USD | $1,262.58 | $580,739 | 16:00:15 02/11/2026 |
| 144 |  NexDAX |
ZEC/USDT | $1,262.22 | $531,745 | 15:54:11 02/11/2026 |
| 145 | NexDAX |
ZEC/ETH | $1,261.78 | $494,482 | 15:54:11 02/11/2026 |
| 146 | CriptoSwaps |
ZEC/ETH | $1,260.60 | $492,918 | 15:54:11 02/11/2026 |
| 147 |  GroveX |
ZEC/USDT | $1,271.88 | $478,411 | 13:06:08 02/11/2026 |
| 148 |  BitGW Exchange |
ZEC/USDT | $1,260.91 | $473,545 | 15:57:16 02/11/2026 |
| 149 |  Binance.US |
ZEC/USDT | $1,259.74 | $464,911 | 15:59:53 02/11/2026 |
| 150 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,261.10 | $460,045 | 15:56:50 02/11/2026 |
| 151 |  BigONE |
ZEC/USDT | $1,262.79 | $450,971 | 15:57:07 02/11/2026 |
| 152 | XT.COM |
ZEC/USDC | $1,260.87 | $449,465 | 15:57:08 02/11/2026 |
| 153 | NEAR Intents |
ETH/ZEC | $2,296.53 | $389,716 | 15:06:12 02/11/2026 |
| 154 | WhiteBIT |
ZEC/USDC | $1,263.91 | $387,536 | 15:48:08 02/11/2026 |
| 155 |  Grvt |
ZEC/USDT | $1,267.17 | $380,150 | 14:03:17 02/11/2026 |
| 156 | Backpack Exchange |
ZEC/USDC | $1,259.05 | $365,021 | 15:57:07 02/11/2026 |
| 157 | Bitbase |
ZEC/USDC | $1,261.63 | $348,106 | 15:57:08 02/11/2026 |
| 158 |  ChangeNOW |
ZEC/BTC | $1,218.90 | $311,440 | 15:57:08 02/11/2026 |
| 159 |  ApeX Omni |
ZEC/USDT | $1,258.84 | $303,840 | 16:00:15 02/11/2026 |
| 160 | MEXC |
ZEC/USD1 | $1,261.47 | $268,012 | 15:54:16 02/11/2026 |
| 161 |  MemeMax |
ZEC/USDC | $1,260.48 | $267,211 | 16:00:16 02/11/2026 |
| 162 |  Orderly |
ZEC/USDC | $1,266.18 | $267,189 | 16:00:17 02/11/2026 |
| 163 | OKX |
ZEC/EUR | $1,261.54 | $254,857 | 15:56:24 02/11/2026 |
| 164 |  BYDFi |
ZEC/USDT | $1,263.70 | $249,275 | 15:48:08 02/11/2026 |
| 165 |  Bitfinex |
ZEC/USDT | $1,260.58 | $239,675 | 15:54:16 02/11/2026 |
| 166 |  Ekubo |
USDC/ZEC | $0.9998 | $228,763 | 15:59:43 02/11/2026 |
| 167 |  VinDAX |
ZEC/ETH | $1,258.65 | $207,382 | 16:00:13 02/11/2026 |
| 168 |  Bitazza |
ZEC/USDT | $1,262.06 | $205,296 | 16:00:11 02/11/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,267.16 | $198,284 | 15:55:16 02/11/2026 |
| 170 |  Rhea Finance |
WNEAR/ZEC | $4.15 | $188,337 | 15:59:46 02/11/2026 |
| 171 | KuCoin |
ZEC/BTC | $1,263.52 | $184,703 | 15:56:23 02/11/2026 |
| 172 |  XBO.com |
ZEC/USDT | $1,262.31 | $166,009 | 15:57:08 02/11/2026 |
| 173 | Cofinex |
ZEC/USDT | $1,258.48 | $157,287 | 16:00:08 02/11/2026 |
| 174 | NEAR Intents |
USDC/ZEC | $1.01 | $153,449 | 15:18:16 02/11/2026 |
| 175 | SuperEx |
ZEC/USD1 | $1,259.42 | $152,601 | 15:57:11 02/11/2026 |
| 176 | Bitfinex |
ZEC/USD | $1,248.50 | $146,408 | 15:56:23 02/11/2026 |
| 177 |  CoinDCX |
ZEC/INR | $1,348.01 | $141,055 | 15:48:09 02/11/2026 |
| 178 |  Ondo Perps |
ZEC/USD | $1,262.22 | $114,435 | 16:00:16 02/11/2026 |
| 179 | VinDAX |
ZEC/BTC | $1,258.09 | $109,336 | 16:00:13 02/11/2026 |
| 180 | Bitcastle |
ZEC/USDT | $1,260.76 | $95,082.22 | 15:57:11 02/11/2026 |
| 181 | BiKing |
ZEC/USDT | $1,258.26 | $89,367.56 | 16:00:10 02/11/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,265.40 | $86,922.58 | 15:47:23 02/11/2026 |
| 183 | MEXC |
ZEC/USDC | $1,263.83 | $76,126.63 | 15:48:07 02/11/2026 |
| 184 | MGBX |
ZEC/USDT | $1,260.70 | $65,947.52 | 15:57:09 02/11/2026 |
| 185 |  Kanga Exchange |
ZEC/USDT | $1,255.86 | $57,117.41 | 16:00:08 02/11/2026 |
| 186 | Kanga Exchange |
ZEC/PLN | $1,260.00 | $57,116.48 | 16:00:08 02/11/2026 |
| 187 | Kanga Exchange |
ZEC/USDC | $1,258.22 | $54,701.49 | 16:00:08 02/11/2026 |
| 188 | MEXC |
ZEC/USD1 | $1,257.09 | $54,262.09 | 15:48:07 02/11/2026 |
| 189 | Binance |
ZEC/ETH | $1,261.35 | $45,862.71 | 15:56:54 02/11/2026 |
| 190 | Ekubo |
USDC/ZEC | $0.9985 | $34,454.86 | 15:58:31 02/11/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,261.38 | $27,176.48 | 15:56:51 02/11/2026 |
| 192 | NEAR Intents |
WNEAR/ZEC | $4.15 | $24,314.58 | 15:59:18 02/11/2026 |
| 193 |  Aevo |
ZEC/USD | $1,260.44 | $23,811.99 | 16:00:16 02/11/2026 |
| 194 |  Bullbit |
ZEC/USDC | $1,261.32 | $17,945.29 | 16:00:16 02/11/2026 |
| 195 | Binance.US |
ZEC/USD | $1,254.65 | $17,342.38 | 15:59:53 02/11/2026 |
| 196 |  Fillx |
ZEC/USDC | $1,266.29 | $15,995.31 | 16:00:17 02/11/2026 |
| 197 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,277.18 | $15,692.94 | 11:56:24 02/11/2026 |
| 198 |  Nonkyc.io Exchange |
ZEC/USDT | $1,253.01 | $15,151.00 | 15:57:07 02/11/2026 |
| 199 | HitBTC |
ZEC/BTC | $1,261.40 | $15,011.18 | 15:57:09 02/11/2026 |
| 200 | FMFW.io |
ZEC/BTC | $1,263.33 | $15,006.67 | 15:54:10 02/11/2026 |
| 201 |  ADEN |
ZEC/USDT | $1,258.34 | $10,559.42 | 16:01:00 02/11/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,265.89 | $9,989.97 | 15:49:48 02/11/2026 |
| 203 | Nonkyc.io Exchange |
ZEC/XMR | $1,253.26 | $9,911.72 | 15:57:07 02/11/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,277.54 | $7,753.70 | 12:44:53 02/11/2026 |
| 205 |  Flipster |
ZEC/USDT | $1,277.34 | $7,677.93 | 15:57:15 02/11/2026 |
| 206 | WhiteBIT |
ZEC/BTC | $1,268.54 | $6,835.74 | 15:48:08 02/11/2026 |
| 207 |  De¹ |
ZEC/USDT | $1,246.45 | $6,116.77 | 00:09:09 31/10/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,266.71 | $4,442.95 | 15:43:37 02/11/2026 |
| 209 | Binance |
ZEC/U | $1,261.77 | $4,229.68 | 15:56:42 02/11/2026 |
| 210 | Binance |
ZEC/USD1 | $1,256.55 | $3,693.77 | 15:56:54 02/11/2026 |
| 211 |  Paradex |
ZEC/USD | $1,274.16 | $3,309.76 | 16:00:16 02/11/2026 |
| 212 | Bitfinex |
ZEC/USDT | $1,248.31 | $1,318.53 | 15:56:23 02/11/2026 |
| 213 |  TruBit Pro Exchange |
ZEC/USDT | $1,223.75 | $1,224.80 | 15:57:10 02/11/2026 |
| 214 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $708.69 | $1,188.65 | 15:41:48 02/11/2026 |
| 215 |  Uniswap v4 (BSC) |
ZEC/BTCB | $1,256.79 | $1,174.49 | 15:20:19 02/11/2026 |
| 216 |  Altcoin Trader |
ZEC/ZAR | $1,224.13 | $1,067.51 | 16:00:14 02/11/2026 |
| 217 | Bitfinex |
ZEC/BTC | $1,246.92 | $803.30 | 15:56:23 02/11/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $1,259.14 | $780.69 | 15:58:55 02/11/2026 |
| 219 |  WazirX |
ZEC/USDT | $1,250.11 | $770.07 | 16:00:11 02/11/2026 |
| 220 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,262.02 | $746.21 | 15:50:07 02/11/2026 |
| 221 | WazirX |
ZEC/INR | $1,316.74 | $709.72 | 16:00:11 02/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,258.75 | $561.59 | 15:19:33 02/11/2026 |
| 223 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,263.46 | $507.53 | 15:48:37 02/11/2026 |
| 224 | Uniswap v3 (BSC) |
ZEC/USDT | $1,254.30 | $407.10 | 15:20:12 02/11/2026 |
| 225 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,264.66 | $374.74 | 15:41:32 02/11/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,254.27 | $343.93 | 15:20:12 02/11/2026 |
| 227 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,264.11 | $258.03 | 15:42:01 02/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,275.61 | $249.75 | 11:31:55 02/11/2026 |
| 229 | Rhea Finance |
RHEA/ZEC | $0.05209 | $216.73 | 14:49:24 02/11/2026 |
| 230 | NEAR Intents |
DASH/ZEC | $47.38 | $157.75 | 15:31:08 01/11/2026 |
| 231 |  Coinut |
ZEC/BTC | $62.52 | $76.39 | 16:00:09 02/11/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/ZEC | $701.52 | $74.76 | 11:31:56 02/11/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $1,256.95 | $38.98 | 15:19:34 02/11/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,272.84 | $35.69 | 11:56:02 02/11/2026 |
| 235 | NEAR Intents |
USDT/ZEC | $1.04 | $21.97 | 20:30:56 30/10/2026 |
| 236 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,264.28 | $20.05 | 15:40:46 02/11/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDC | $1,281.44 | $17.09 | 11:21:04 02/11/2026 |
| 238 |  Unocoin |
ZEC/INR | $716.21 | $2.15 | 15:57:08 02/11/2026 |
| 239 | Coinut |
ZEC/LTC | $23.54 | $0.8174 | 16:00:09 02/11/2026 |
| 240 | Coinut |
ZEC/CAD | $57.67 | $0.3097 | 16:00:09 02/11/2026 |
| 241 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 16:00:09 02/11/2026 |
| 242 | Poloniex |
ZEC/BTC | $1,110.29 | $0 | 15:59:53 02/11/2026 |
| 243 | HitBTC |
ZEC/USDT | $1,225.81 | $0 | 15:57:16 02/11/2026 |
| 244 | Bitstamp by Robinhood |
ZEC/EUR | $1,234.54 | $0 | 15:56:23 02/11/2026 |
| 245 | YoBit |
ZEC/ETH | $1,463.60 | $0 | 16:00:08 02/11/2026 |
| 246 |  Bitbns |
ZEC/INR | $84.26 | $0 | 15:57:11 02/11/2026 |
| 247 | Mandala Exchange |
ZEC/USDT | $1,225.74 | $0 | 16:00:16 02/11/2026 |
| 248 | CoinDCX |
ZEC/USDT | $1,266.03 | $0 | 15:48:09 02/11/2026 |
| 249 |  Giottus |
ZEC/INR | $1,287.95 | $0 | 15:36:12 02/11/2026 |
| 250 | Giottus |
ZEC/USDT | $1,257.18 | $0 | 15:36:12 02/11/2026 |
| 251 |  CoinZoom |
ZEC/USD | $1,260.81 | $0 | 15:57:08 02/11/2026 |
| 252 | CoinZoom |
ZEC/USDT | $1,260.67 | $0 | 15:57:08 02/11/2026 |
| 253 | Gleec BTC |
ZEC/USDT | $1,225.70 | $0 | 16:00:15 02/11/2026 |
| 254 |  Everything.inc |
ZEC/SDEX | $567.39 | $0 | 15:57:08 02/11/2026 |
| 255 | Hyperliquid |
hyna:ZEC/USDE | $1,263.55 | $0 | 15:54:26 02/11/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.58 | $0 | 15:54:11 02/11/2026 |
| 257 | ADEN |
ZEC/USDC | $1,266.28 | $0 | 16:01:00 02/11/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 02/11/2026, cặp giao dịch ZEC/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,276,603,786 với tỷ giá $1,261.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.