Zcash ZEC
Xếp hạng #9
11:18:00 03/10/2026
Giá Zcash (ZEC)
$1,319.80 -0.87%
0.01560 BTC
34,301,585 VND
Thấp: $1,280.46
Cao: $1,399.39
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,322.49 | $2,283,161,483 | 10:54:16 03/10/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,322.29 | $1,330,501,749 | 10:57:16 03/10/2026 |
| 3 |  OrangeX |
ZEC/USDT | $1,320.31 | $1,099,163,212 | 10:54:16 03/10/2026 |
| 4 |  MEXC |
ZEC/USDT | $1,322.43 | $1,054,025,383 | 10:54:16 03/10/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,322.25 | $958,872,163 | 10:57:17 03/10/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,322.77 | $928,666,484 | 11:00:17 03/10/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,322.35 | $821,914,837 | 10:57:16 03/10/2026 |
| 8 |  Ourbit |
ZEC/USDT | $1,322.30 | $699,146,017 | 10:57:17 03/10/2026 |
| 9 |  BiKing |
ZEC/USDT | $1,322.82 | $645,125,303 | 11:00:17 03/10/2026 |
| 10 |  ASTX |
ZEC/USDT | $1,323.07 | $540,941,939 | 11:00:15 03/10/2026 |
| 11 |  idax exchange |
ZEC/USDT | $1,322.82 | $539,448,750 | 11:00:17 03/10/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $1,322.99 | $539,446,596 | 11:00:16 03/10/2026 |
| 13 |  AEGET |
ZEC/USDT | $1,322.29 | $536,244,234 | 10:57:16 03/10/2026 |
| 14 |  BASEKX |
ZEC/USDT | $1,322.82 | $530,125,126 | 11:00:16 03/10/2026 |
| 15 |  Koinbay |
ZEC/USDT | $1,321.96 | $526,647,402 | 10:57:15 03/10/2026 |
| 16 |  BVOX |
ZEC/USDT | $1,323.45 | $520,897,343 | 10:54:15 03/10/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $1,322.28 | $510,675,827 | 10:57:15 03/10/2026 |
| 18 |  MSX |
ZEC/USD | $1,323.78 | $495,382,372 | 11:00:17 03/10/2026 |
| 19 |  Bybit |
ZEC/USDT | $1,322.36 | $469,967,619 | 10:54:17 03/10/2026 |
| 20 |  LBank |
ZEC/USDT | $1,322.24 | $430,998,424 | 10:57:16 03/10/2026 |
| 21 |  FameEX |
ZEC/USDT | $1,322.36 | $416,114,760 | 10:57:18 03/10/2026 |
| 22 |  Hyperliquid |
ZEC/USDC | $1,323.00 | $399,126,753 | 10:54:27 03/10/2026 |
| 23 |  Bitget |
ZEC/USDT | $1,323.32 | $358,244,218 | 10:54:16 03/10/2026 |
| 24 |  Cofinex |
ZEC/USDT | $1,323.78 | $357,521,028 | 11:00:15 03/10/2026 |
| 25 |  YEX |
ZEC/USDT | $1,322.81 | $267,007,819 | 11:00:16 03/10/2026 |
| 26 |  CZR Exchange |
ZEC/USDT | $1,322.90 | $263,169,134 | 11:00:15 03/10/2026 |
| 27 |  Aivora Exchange |
ZEC/USDT | $1,323.14 | $248,589,826 | 11:00:16 03/10/2026 |
| 28 |  KCEX |
ZEC/USDT | $1,322.28 | $227,211,574 | 10:57:15 03/10/2026 |
| 29 |  Gate |
ZEC/USDT | $1,321.88 | $212,850,250 | 10:54:20 03/10/2026 |
| 30 | Binance |
ZEC/USDT | $1,322.49 | $208,185,274 | 10:56:42 03/10/2026 |
| 31 |  CEEX exchange |
ZEC/USDT | $1,322.86 | $195,761,493 | 11:00:08 03/10/2026 |
| 32 |  WhiteBIT |
ZEC/USDT | $1,321.24 | $183,963,261 | 10:51:15 03/10/2026 |
| 33 |  Hotcoin |
ZEC/USDT | $1,322.38 | $164,240,851 | 10:57:20 03/10/2026 |
| 34 |  Zoomex |
ZEC/USDT | $1,322.53 | $162,423,396 | 10:57:19 03/10/2026 |
| 35 |  Coinbase Exchange |
ZEC/USD | $1,321.91 | $157,522,394 | 10:56:59 03/10/2026 |
| 36 | Binance |
ZEC/USDC | $1,322.50 | $155,749,127 | 10:54:16 03/10/2026 |
| 37 |  SunX |
ZEC/USDT | $1,322.81 | $134,149,621 | 11:00:20 03/10/2026 |
| 38 |  KTX |
ZEC/USDT | $1,322.51 | $130,256,667 | 11:00:15 03/10/2026 |
| 39 |  SuperEx |
ZEC/USDT | $1,322.78 | $105,981,095 | 11:00:13 03/10/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $1,322.40 | $96,569,009 | 10:57:16 03/10/2026 |
| 41 |  BingX |
ZEC/USDT | $1,322.30 | $93,477,538 | 10:57:17 03/10/2026 |
| 42 |  BloFin |
ZEC/USDT | $1,322.50 | $85,379,203 | 10:54:17 03/10/2026 |
| 43 |  Toobit |
ZEC/USDT | $1,322.37 | $74,230,791 | 10:57:17 03/10/2026 |
| 44 |  Hibt |
ZEC/USDT | $1,322.30 | $73,422,250 | 10:57:18 03/10/2026 |
| 45 |  YoBit |
ZEC/BTC | $1,319.46 | $73,389,363 | 11:00:10 03/10/2026 |
| 46 |  KuCoin |
ZEC/USDT | $1,322.06 | $71,258,222 | 10:54:18 03/10/2026 |
| 47 |  OKX |
ZEC/USDT | $1,322.19 | $61,090,670 | 10:56:23 03/10/2026 |
| 48 | WEEX |
ZEC/USDT | $1,322.47 | $59,969,953 | 10:57:10 03/10/2026 |
| 49 |  Poloniex |
ZEC/USDT | $1,316.76 | $55,988,959 | 10:59:23 03/10/2026 |
| 50 | KuCoin |
ZEC/USDT | $1,321.49 | $55,571,407 | 10:56:23 03/10/2026 |
| 51 |  MGBX |
ZEC/USDT | $1,322.32 | $54,154,068 | 10:57:17 03/10/2026 |
| 52 |  HyperPay Futures |
ZEC/USDT | $1,322.83 | $53,556,114 | 11:00:17 03/10/2026 |
| 53 | Toobit |
ZEC/USDT | $1,322.46 | $52,427,170 | 10:57:08 03/10/2026 |
| 54 |  YUBIT |
ZEC/USDT | $1,322.58 | $46,808,426 | 10:57:07 03/10/2026 |
| 55 |  PrimeXBT |
ZEC/USDT | $1,322.59 | $42,969,734 | 11:00:16 03/10/2026 |
| 56 |  BitDelta |
ZEC/USDT | $1,322.46 | $42,805,160 | 10:57:08 03/10/2026 |
| 57 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,322.86 | $39,782,100 | 11:00:50 03/10/2026 |
| 58 |  Kraken |
ZEC/USD | $1,322.04 | $35,499,738 | 10:59:24 03/10/2026 |
| 59 |  Ulink |
ZEC/USDT | $1,322.50 | $35,166,057 | 11:00:25 03/10/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $1,322.87 | $33,900,929 | 11:00:17 03/10/2026 |
| 61 |  Bitrue |
ZEC/USDT | $1,322.81 | $33,664,896 | 10:57:17 03/10/2026 |
| 62 |  Lighter |
ZEC/USDC | $1,323.61 | $32,435,017 | 10:57:15 03/10/2026 |
| 63 |  XT.COM |
ZEC/USDT | $1,322.47 | $30,497,509 | 10:57:09 03/10/2026 |
| 64 |  BitTap |
ZEC/USDT | $1,322.81 | $27,777,356 | 11:00:16 03/10/2026 |
| 65 | Bitget |
ZEC/USDT | $1,323.54 | $24,402,388 | 10:54:48 03/10/2026 |
| 66 |  Pionex |
ZEC/USDT | $1,322.29 | $24,201,889 | 10:57:15 03/10/2026 |
| 67 | YUBIT |
ZEC/USDT | $1,322.29 | $22,951,544 | 10:57:15 03/10/2026 |
| 68 | ASTX |
ZEC/USDT | $1,323.50 | $22,352,812 | 11:00:09 03/10/2026 |
| 69 |  Variational |
ZEC/USDC | $1,322.38 | $22,311,597 | 11:00:16 03/10/2026 |
| 70 | Pionex |
ZEC/USDT | $1,322.46 | $21,439,860 | 10:57:08 03/10/2026 |
| 71 | Hibt |
ZEC/USDT | $1,322.45 | $20,812,656 | 10:57:09 03/10/2026 |
| 72 |  AlphaX |
ZEC/USDT | $1,323.37 | $19,258,963 | 11:00:17 03/10/2026 |
| 73 |  Aster |
ZEC/USDT | $1,323.53 | $19,118,114 | 10:54:15 03/10/2026 |
| 74 |  Picol |
ZEC/USDT | $1,324.09 | $18,908,398 | 11:00:08 03/10/2026 |
| 75 |  Antarctic |
ZEC/USDT | $1,322.92 | $18,299,420 | 11:00:21 03/10/2026 |
| 76 |  Bitbase |
ZEC/USDT | $1,323.44 | $17,887,348 | 10:51:17 03/10/2026 |
| 77 | Hyperliquid |
UZEC/USDC | $1,322.68 | $17,747,622 | 10:54:07 03/10/2026 |
| 78 |  CriptoSwaps |
ZEC/BTC | $1,322.66 | $17,704,401 | 11:00:14 03/10/2026 |
| 79 | YEX |
ZEC/USDC | $1,323.04 | $17,406,841 | 11:00:16 03/10/2026 |
| 80 | WhiteBIT |
ZEC/USDT | $1,324.21 | $15,881,699 | 10:51:10 03/10/2026 |
| 81 |  AstralX |
ZEC/USDT | $1,322.32 | $13,864,052 | 10:57:19 03/10/2026 |
| 82 | Bitbase |
ZEC/USDC | $1,323.52 | $11,658,341 | 10:51:17 03/10/2026 |
| 83 | Binance |
ZEC/USDC | $1,322.18 | $11,493,064 | 10:56:42 03/10/2026 |
| 84 | CZR Exchange |
ZEC/USDT | $1,323.54 | $10,923,317 | 11:00:09 03/10/2026 |
| 85 | YEX |
ZEC/USDT | $1,324.13 | $10,506,368 | 11:00:09 03/10/2026 |
| 86 |  Tebbit |
ZEC/USDT | $1,323.10 | $10,376,099 | 11:00:17 03/10/2026 |
| 87 | Biconomy.com |
ZEC/USDT | $1,322.44 | $10,167,328 | 10:57:09 03/10/2026 |
| 88 |  Phemex |
ZEC/USDT | $1,321.35 | $9,299,953 | 10:57:10 03/10/2026 |
| 89 |  Niza.io |
ZEC/USD | $1,322.26 | $8,947,615 | 11:00:07 03/10/2026 |
| 90 |  B2Z Exchange |
ZEC/USD | $1,323.07 | $8,810,097 | 11:00:15 03/10/2026 |
| 91 |  BITmarkets |
ZEC/USDT | $1,322.80 | $8,785,894 | 10:57:15 03/10/2026 |
| 92 |  EdgeX |
ZEC/USDC | $1,323.69 | $8,198,140 | 11:00:15 03/10/2026 |
| 93 | BingX |
ZEC/USDT | $1,322.62 | $7,826,254 | 10:54:11 03/10/2026 |
| 94 |  WHXEX |
ZEC/USDT | $1,403.62 | $7,225,067 | 13:57:12 29/09/2026 |
| 95 | Bitbase |
ZEC/USDT | $1,322.35 | $6,838,316 | 10:57:18 03/10/2026 |
| 96 | Bitbaby |
ZEC/USDC | $1,322.29 | $6,650,477 | 10:57:16 03/10/2026 |
| 97 | BingX |
ZEC/USDC | $1,322.33 | $6,512,224 | 10:57:17 03/10/2026 |
| 98 | KCEX |
ZEC/USDT | $1,322.42 | $6,435,018 | 10:57:10 03/10/2026 |
| 99 |  Deribit |
ZEC/USDC | $1,324.46 | $6,348,872 | 10:37:03 03/10/2026 |
| 100 |  TxFlow |
ZEC/USDC | $1,322.23 | $6,289,415 | 10:57:58 03/10/2026 |
| 101 | Ourbit |
ZEC/USDT | $1,322.53 | $6,229,745 | 10:54:09 03/10/2026 |
| 102 | Bitbaby |
ZEC/USDT | $1,322.36 | $5,589,688 | 10:57:08 03/10/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,327.03 | $5,411,662 | 10:56:51 03/10/2026 |
| 104 |  Arcus |
ZEC/USD | $1,323.67 | $5,386,302 | 10:57:15 03/10/2026 |
| 105 | Kraken |
ZEC/EUR | $1,322.76 | $5,293,711 | 10:59:24 03/10/2026 |
| 106 | MEXC |
ZEC/USDT | $1,323.37 | $5,238,006 | 10:51:07 03/10/2026 |
| 107 | EasiCoin |
ZEC/USDT | $1,323.45 | $5,215,729 | 11:00:09 03/10/2026 |
| 108 |  LeveX |
ZEC/USDT | $1,322.88 | $5,185,532 | 11:00:16 03/10/2026 |
| 109 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,323.07 | $5,043,760 | 10:56:45 03/10/2026 |
| 110 |  Pacifica |
ZEC/USD | $1,323.60 | $5,039,060 | 11:00:15 03/10/2026 |
| 111 |  XXKK |
ZEC/USDT | $1,323.78 | $5,034,313 | 11:00:07 03/10/2026 |
| 112 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,319.46 | $5,003,275 | 10:59:46 03/10/2026 |
| 113 | OKX |
ZEC/USDC | $1,322.37 | $4,980,997 | 10:56:23 03/10/2026 |
| 114 |  Bitcastle |
ZEC/USDT | $1,322.54 | $4,860,961 | 10:57:18 03/10/2026 |
| 115 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $4,386,031 | 10:46:35 03/10/2026 |
| 116 |  Extended |
ZEC/USD | $1,324.09 | $4,385,056 | 11:00:16 03/10/2026 |
| 117 | CoinW |
ZEC/USDT | $1,322.60 | $4,323,951 | 10:57:08 03/10/2026 |
| 118 |  DigiFinex |
ZEC/USDT | $1,321.82 | $4,271,292 | 10:57:08 03/10/2026 |
| 119 |  Gemini |
ZEC/USD | $1,323.06 | $4,237,048 | 10:59:23 03/10/2026 |
| 120 | Koinbay |
ZEC/USDT | $1,321.98 | $4,201,527 | 10:57:13 03/10/2026 |
| 121 | BloFin |
ZEC/USDT | $1,322.18 | $3,960,997 | 10:57:09 03/10/2026 |
| 122 | CriptoSwaps |
ZEC/ETH | $1,324.68 | $3,491,014 | 11:00:14 03/10/2026 |
| 123 | Biconomy.com |
ZEC/USDC | $1,322.49 | $3,405,506 | 10:57:09 03/10/2026 |
| 124 |  BitKan |
ZEC/USDT | $1,322.59 | $3,382,134 | 11:00:09 03/10/2026 |
| 125 |  Kalshi |
ZEC/USD | $1,323.75 | $3,142,389 | 11:00:15 03/10/2026 |
| 126 |  Backpack Exchange |
ZEC/USDC | $1,322.26 | $3,017,538 | 10:57:15 03/10/2026 |
| 127 | Binance |
ZEC/BTC | $1,322.10 | $2,918,914 | 10:56:42 03/10/2026 |
| 128 |  BitxEX |
ZEC/USDT | $1,322.81 | $2,896,657 | 11:00:16 03/10/2026 |
| 129 |  P2B |
ZEC/USDT | $1,322.47 | $2,862,142 | 10:57:07 03/10/2026 |
| 130 |  BiFinance |
ZEC/USDT | $1,322.37 | $2,800,678 | 10:57:08 03/10/2026 |
| 131 |  Rhea Finance |
WNEAR/ZEC | $4.69 | $2,774,394 | 10:59:48 03/10/2026 |
| 132 | P2B |
ZEC/USDC | $1,322.20 | $2,650,045 | 10:57:07 03/10/2026 |
| 133 |  ZKE |
ZEC/USDT | $1,322.78 | $2,579,807 | 11:00:10 03/10/2026 |
| 134 | Phemex |
ZEC/USDT | $1,322.29 | $2,579,040 | 10:57:16 03/10/2026 |
| 135 |  Bitstamp by Robinhood |
ZEC/USD | $1,323.21 | $2,424,905 | 10:59:23 03/10/2026 |
| 136 |  CRMClick |
ZEC/USDT | $1,322.68 | $2,373,097 | 10:57:09 03/10/2026 |
| 137 |  HTX |
ZEC/USDT | $1,322.82 | $2,372,048 | 10:59:24 03/10/2026 |
| 138 | SuperEx |
ZEC/USD1 | $1,324.62 | $2,244,033 | 10:57:13 03/10/2026 |
| 139 |  Binance.US |
ZEC/USDT | $1,323.07 | $2,127,481 | 10:59:53 03/10/2026 |
| 140 | NEAR Intents |
ETH/ZEC | $2,675.88 | $2,015,556 | 10:45:09 03/10/2026 |
| 141 |  BigONE |
ZEC/USDT | $1,322.13 | $1,931,467 | 10:57:08 03/10/2026 |
| 142 |  Koinpark |
ZEC/USDT | $1,323.15 | $1,915,724 | 11:00:07 03/10/2026 |
| 143 | KTX |
ZEC/USDT | $1,322.84 | $1,880,736 | 11:00:09 03/10/2026 |
| 144 | Bitrue |
ZEC/USDT | $1,322.48 | $1,837,248 | 10:57:09 03/10/2026 |
| 145 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,320.60 | $1,640,632 | 10:55:47 03/10/2026 |
| 146 |  Orderly |
ZEC/USDC | $1,322.59 | $1,528,314 | 11:00:16 03/10/2026 |
| 147 |  MemeMax |
ZEC/USDC | $1,322.94 | $1,528,287 | 11:00:16 03/10/2026 |
| 148 |  WOO X Pro |
ZEC/USDT | $1,322.89 | $1,505,210 | 11:00:16 03/10/2026 |
| 149 | Hotcoin |
ZEC/USDT | $1,322.35 | $1,502,198 | 10:57:13 03/10/2026 |
| 150 | Niza.io |
ZEC/EUR | $1,322.80 | $1,342,524 | 11:00:07 03/10/2026 |
| 151 |  Ondo Perps |
ZEC/USD | $1,324.73 | $1,012,487 | 11:00:15 03/10/2026 |
| 152 | XT.COM |
ZEC/USDC | $1,322.20 | $979,866 | 10:57:09 03/10/2026 |
| 153 |  BitGW Exchange |
ZEC/USDT | $1,126.78 | $971,993 | 11:00:09 03/10/2026 |
| 154 | MEXC |
ZEC/USDC | $1,322.61 | $886,371 | 10:54:16 03/10/2026 |
| 155 |  TruBit Pro Exchange |
ZEC/USDT | $1,322.56 | $880,457 | 10:57:08 03/10/2026 |
| 156 | Bitrue |
ZEC/USDC | $1,322.46 | $824,650 | 10:57:09 03/10/2026 |
| 157 | WhiteBIT |
ZEC/USDC | $1,322.57 | $740,844 | 10:51:10 03/10/2026 |
| 158 |  BYDFi |
ZEC/USDT | $1,322.15 | $701,071 | 10:57:07 03/10/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,320.79 | $679,853 | 10:37:47 03/10/2026 |
| 160 |  Grvt |
ZEC/USDT | $1,322.36 | $633,822 | 09:15:17 03/10/2026 |
| 161 |  Derive |
ZEC/USD | $1,323.59 | $626,996 | 11:00:16 03/10/2026 |
| 162 |  NexDAX |
ZEC/USDT | $1,323.18 | $602,741 | 11:00:07 03/10/2026 |
| 163 | Bitbase |
ZEC/USDC | $1,322.49 | $589,018 | 10:57:18 03/10/2026 |
| 164 |  Bitfinex |
ZEC/USD | $1,305.30 | $588,627 | 10:59:23 03/10/2026 |
| 165 | MEXC |
ZEC/USD1 | $1,322.32 | $577,268 | 10:54:16 03/10/2026 |
| 166 |  CoinDCX |
ZEC/INR | $1,377.21 | $553,618 | 10:57:07 03/10/2026 |
| 167 | NexDAX |
ZEC/ETH | $1,319.33 | $536,730 | 11:00:07 03/10/2026 |
| 168 |  ApeX Omni |
ZEC/USDT | $1,322.22 | $518,462 | 11:00:16 03/10/2026 |
| 169 |  SunX |
ZEC/USDT | $1,127.66 | $506,539 | 11:00:16 03/10/2026 |
| 170 |  Blynex |
ZEC/USDT | $1,322.36 | $476,083 | 10:57:08 03/10/2026 |
| 171 | OKX |
ZEC/EUR | $1,323.78 | $469,723 | 10:56:23 03/10/2026 |
| 172 |  GroveX |
ZEC/USDT | $1,323.61 | $460,571 | 10:57:08 03/10/2026 |
| 173 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,405.39 | $452,682 | 20:37:09 02/10/2026 |
| 174 |  Flipster |
ZEC/USDT | $1,321.57 | $396,646 | 10:57:16 03/10/2026 |
| 175 | Binance |
ZEC/USD1 | $1,323.45 | $382,577 | 10:56:42 03/10/2026 |
| 176 |  ChangeNOW |
ZEC/BTC | $1,327.55 | $337,620 | 11:00:11 03/10/2026 |
| 177 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,321.28 | $331,528 | 10:55:33 03/10/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,324.00 | $304,346 | 10:56:45 03/10/2026 |
| 179 | KuCoin |
ZEC/BTC | $1,322.60 | $290,734 | 10:56:23 03/10/2026 |
| 180 | Cofinex |
ZEC/USDT | $1,323.23 | $269,582 | 11:00:12 03/10/2026 |
| 181 | WhiteBIT |
ZEC/BTC | $1,325.42 | $255,408 | 10:51:10 03/10/2026 |
| 182 | Binance |
ZEC/U | $1,324.27 | $247,860 | 10:56:42 03/10/2026 |
| 183 |  Bitazza |
ZEC/USDT | $1,323.02 | $207,462 | 11:00:09 03/10/2026 |
| 184 | NEAR Intents |
USDC/ZEC | $0.9965 | $205,150 | 10:26:55 03/10/2026 |
| 185 |  Fillx |
ZEC/USDC | $1,322.57 | $202,505 | 11:00:16 03/10/2026 |
| 186 | Binance |
ZEC/ETH | $1,324.52 | $200,071 | 10:56:42 03/10/2026 |
| 187 |  FMFW.io |
ZEC/BTC | $1,323.39 | $179,213 | 10:57:07 03/10/2026 |
| 188 |  HitBTC |
ZEC/BTC | $1,323.19 | $179,185 | 10:57:09 03/10/2026 |
| 189 |  VinDAX |
ZEC/ETH | $1,321.33 | $172,612 | 11:00:09 03/10/2026 |
| 190 |  XBO.com |
ZEC/USDT | $1,323.10 | $170,314 | 10:57:09 03/10/2026 |
| 191 | Backpack Exchange |
ZEC/USDC | $1,324.25 | $169,351 | 10:57:09 03/10/2026 |
| 192 | Binance.US |
ZEC/USD | $1,325.18 | $155,093 | 10:59:53 03/10/2026 |
| 193 | Bitcastle |
ZEC/USDT | $1,323.14 | $129,499 | 11:00:10 03/10/2026 |
| 194 | MEXC |
ZEC/USDC | $1,325.13 | $105,754 | 10:51:07 03/10/2026 |
| 195 | MGBX |
ZEC/USDT | $1,322.46 | $93,431.95 | 10:57:22 03/10/2026 |
| 196 | VinDAX |
ZEC/BTC | $1,320.52 | $88,867.90 | 11:00:09 03/10/2026 |
| 197 | Bitfinex |
ZEC/USDT | $1,306.46 | $74,398.63 | 10:59:23 03/10/2026 |
| 198 |  Kanga Exchange |
ZEC/USDC | $1,323.71 | $65,593.37 | 10:54:11 03/10/2026 |
| 199 | NEAR Intents |
WNEAR/ZEC | $4.70 | $61,673.50 | 10:58:39 03/10/2026 |
| 200 | BiKing |
ZEC/USDT | $1,323.78 | $59,050.21 | 11:00:08 03/10/2026 |
| 201 | Kanga Exchange |
ZEC/PLN | $1,321.47 | $54,516.47 | 10:54:11 03/10/2026 |
| 202 | MEXC |
ZEC/USD1 | $1,324.87 | $54,485.68 | 10:51:07 03/10/2026 |
| 203 | Bitfinex |
ZEC/USDT | $1,323.42 | $52,015.68 | 10:57:15 03/10/2026 |
| 204 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,319.19 | $50,302.95 | 10:43:11 03/10/2026 |
| 205 |  Paradex |
ZEC/USD | $1,320.36 | $41,445.44 | 11:00:16 03/10/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,319.78 | $28,702.17 | 10:01:25 03/10/2026 |
| 207 |  ADEN |
ZEC/USDT | $1,322.98 | $27,013.13 | 11:00:58 03/10/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,322.73 | $23,478.78 | 10:56:04 03/10/2026 |
| 209 | NEAR Intents |
USDT/ZEC | $1.00 | $21,547.61 | 07:15:54 03/10/2026 |
| 210 | CoinDCX |
ZEC/USDT | $1,321.81 | $21,305.51 | 10:57:07 03/10/2026 |
| 211 |  Nonkyc.io Exchange |
ZEC/USDT | $1,305.96 | $13,596.23 | 10:57:13 03/10/2026 |
| 212 | Bitfinex |
ZEC/BTC | $1,304.80 | $9,995.89 | 10:59:23 03/10/2026 |
| 213 | Nonkyc.io Exchange |
ZEC/XMR | $1,300.90 | $9,202.92 | 10:57:13 03/10/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/USDT | $1,404.68 | $7,602.90 | 13:34:32 29/09/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,324.20 | $6,881.69 | 10:32:44 03/10/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,322.07 | $5,817.66 | 10:53:25 03/10/2026 |
| 217 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $764.40 | $5,602.99 | 10:12:52 03/10/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $1,326.38 | $5,080.92 | 10:52:00 03/10/2026 |
| 219 |  Aevo |
ZEC/USD | $1,324.00 | $4,936.90 | 11:00:16 03/10/2026 |
| 220 |  Altcoin Trader |
ZEC/ZAR | $1,270.67 | $4,664.60 | 11:00:13 03/10/2026 |
| 221 |  De¹ |
ZEC/USDT | $1,375.05 | $4,522.17 | 23:42:15 02/10/2026 |
| 222 | PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,321.81 | $3,441.82 | 10:54:31 03/10/2026 |
| 223 |  WazirX |
ZEC/INR | $1,359.59 | $3,290.08 | 11:00:10 03/10/2026 |
| 224 | WazirX |
ZEC/USDT | $1,301.63 | $2,289.56 | 11:00:10 03/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,320.05 | $1,928.04 | 09:51:24 03/10/2026 |
| 226 | NEAR Intents |
DASH/ZEC | $59.60 | $1,430.91 | 08:59:34 03/10/2026 |
| 227 | Uniswap v3 (BSC) |
ZEC/USDT | $1,324.24 | $1,352.68 | 09:51:15 03/10/2026 |
| 228 |  Bullbit |
ZEC/USDC | $1,323.14 | $1,283.40 | 11:00:16 03/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,323.73 | $707.39 | 09:51:16 03/10/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/ZEC | $770.43 | $703.02 | 09:51:17 03/10/2026 |
| 231 | FMFW.io |
ZEC/USD | $1,326.86 | $604.78 | 10:57:07 03/10/2026 |
| 232 | HitBTC |
ZEC/USDT | $1,326.62 | $604.68 | 10:57:09 03/10/2026 |
| 233 |  Gleec BTC |
ZEC/USDT | $1,326.64 | $596.89 | 11:00:09 03/10/2026 |
| 234 |  Mandala Exchange |
ZEC/USDT | $1,326.64 | $596.89 | 11:00:12 03/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,325.28 | $406.74 | 10:52:21 03/10/2026 |
| 236 | Rhea Finance |
RHEA/ZEC | $0.07753 | $274.34 | 10:23:55 03/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,339.56 | $242.42 | 09:51:15 03/10/2026 |
| 238 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,332.66 | $208.45 | 09:56:41 03/10/2026 |
| 239 |  Unocoin |
ZEC/INR | $707.36 | $141.47 | 11:00:07 03/10/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDC | $1,322.50 | $89.79 | 09:53:51 03/10/2026 |
| 241 |  Coinut |
ZEC/BTC | $67.75 | $82.78 | 11:00:10 03/10/2026 |
| 242 | Poloniex |
ZEC/BTC | $1,284.49 | $13.17 | 10:59:23 03/10/2026 |
| 243 |  CoinEx |
ZEC/USDT | $1,418.79 | $1.14 | 09:24:53 30/09/2026 |
| 244 | Coinut |
ZEC/LTC | $29.50 | $1.02 | 11:00:10 03/10/2026 |
| 245 |  Giottus |
ZEC/INR | $1,484.72 | $0.5461 | 10:57:09 03/10/2026 |
| 246 | Coinut |
ZEC/CAD | $56.48 | $0.3034 | 11:00:10 03/10/2026 |
| 247 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 11:00:10 03/10/2026 |
| 248 | HitBTC |
ZEC/USDT | $1,594.64 | $0 | 10:54:16 03/10/2026 |
| 249 | YoBit |
ZEC/ETH | $1,650.01 | $0 | 11:00:10 03/10/2026 |
| 250 | CoinEx |
ZEC/BTC | $1,324.99 | $0 | 00:01:53 30/09/2026 |
| 251 | CoinEx |
ZEC/USDC | $1,485.49 | $0 | 09:24:53 30/09/2026 |
| 252 |  Bitbns |
ZEC/INR | $83.22 | $0 | 11:00:08 03/10/2026 |
| 253 | Mandala Exchange |
ZEC/USDT | $1,594.71 | $0 | 10:57:16 03/10/2026 |
| 254 | Giottus |
ZEC/USDT | $1,322.35 | $0 | 10:57:09 03/10/2026 |
| 255 |  CoinZoom |
ZEC/USD | $1,321.64 | $0 | 10:57:17 03/10/2026 |
| 256 | CoinZoom |
ZEC/USDT | $50,043.09 | $0 | 10:57:17 03/10/2026 |
| 257 | Gleec BTC |
ZEC/USDT | $1,594.68 | $0 | 11:00:15 03/10/2026 |
| 258 |  Everything.inc |
ZEC/SDEX | $403.16 | $0 | 10:57:08 03/10/2026 |
| 259 |  Coinbase International Exchange |
ZEC/USDC | $1,406.96 | $0 | 11:00:15 03/10/2026 |
| 260 | Hyperliquid |
hyna:ZEC/USDE | $1,323.00 | $0 | 10:54:27 03/10/2026 |
| 261 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 11:00:14 03/10/2026 |
| 262 | ADEN |
ZEC/USDC | $1,322.59 | $0 | 11:00:58 03/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 03/10/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,283,161,483 với tỷ giá $1,322.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.