Zcash ZEC
Xếp hạng #19
03:54:00 21/04/2026
Giá Zcash (ZEC)
$318.42 4.59%
0.004173 BTC
8,478,599 VND
Thấp: $301.78
Cao: $322.65
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $318.01 | $364,473,819 | 02:54:16 21/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $318.11 | $275,292,381 | 02:57:15 21/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $318.20 | $216,552,850 | 02:57:15 21/04/2026 |
| 4 |  CoinW |
ZEC/USDT | $318.05 | $147,897,561 | 02:57:15 21/04/2026 |
| 5 |  BVOX |
ZEC/USDT | $318.19 | $145,026,695 | 02:57:15 21/04/2026 |
| 6 |  MEXC |
ZEC/USDT | $318.13 | $123,678,474 | 02:57:16 21/04/2026 |
| 7 |  BiKing |
ZEC/USDT | $318.15 | $122,908,570 | 03:00:18 21/04/2026 |
| 8 |  WhiteBIT |
ZEC/USDT | $317.85 | $91,724,528 | 02:54:15 21/04/2026 |
| 9 |  idax exchange |
ZEC/USDT | $318.08 | $91,025,258 | 03:00:17 21/04/2026 |
| 10 |  WHXEX |
ZEC/USDT | $318.08 | $91,024,844 | 03:00:16 21/04/2026 |
| 11 |  MSX |
ZEC/USD | $318.53 | $88,986,437 | 02:39:17 21/04/2026 |
| 12 |  NEAR Intents |
USDT/ZEC | $0.9976 | $77,830,281 | 02:05:33 21/04/2026 |
| 13 |  KuCoin |
ZEC/USDT | $317.91 | $74,697,640 | 02:55:23 21/04/2026 |
| 14 |  Toobit |
ZEC/USDT | $318.10 | $73,156,031 | 02:57:16 21/04/2026 |
| 15 |  FameEX |
ZEC/USDT | $318.10 | $68,098,079 | 02:57:19 21/04/2026 |
| 16 |  Poloniex |
ZEC/USDT | $317.43 | $58,502,187 | 02:53:53 21/04/2026 |
| 17 |  CEEX exchange |
ZEC/USDT | $318.57 | $57,927,056 | 03:00:10 21/04/2026 |
| 18 |  Bybit |
ZEC/USDT | $318.32 | $56,013,457 | 02:42:16 21/04/2026 |
| 19 |  KTX |
ZEC/USDT | $318.12 | $52,695,968 | 03:00:15 21/04/2026 |
| 20 |  Ourbit |
ZEC/USDT | $318.13 | $50,045,640 | 02:57:16 21/04/2026 |
| 21 | Binance |
ZEC/USDT | $318.17 | $47,602,918 | 02:56:42 21/04/2026 |
| 22 |  YEX |
ZEC/USDT | $318.15 | $45,081,154 | 03:00:17 21/04/2026 |
| 23 |  LBank |
ZEC/USDT | $318.11 | $41,980,401 | 02:57:18 21/04/2026 |
| 24 |  YoBit |
ZEC/BTC | $320.44 | $41,898,517 | 03:00:11 21/04/2026 |
| 25 |  CZR Exchange |
ZEC/USDT | $318.15 | $40,819,873 | 03:00:17 21/04/2026 |
| 26 |  ASTX |
ZEC/USDT | $318.19 | $40,518,538 | 03:00:16 21/04/2026 |
| 27 |  Hyperliquid |
ZEC/USD | $318.27 | $36,700,705 | 02:57:26 21/04/2026 |
| 28 |  Koinbay |
ZEC/USDT | $59.63 | $36,218,271 | 02:57:15 21/04/2026 |
| 29 |  Coinlocally |
ZEC/USDT | $318.11 | $35,643,136 | 02:57:16 21/04/2026 |
| 30 |  Aivora Exchange |
ZEC/USDT | $318.01 | $34,218,452 | 03:00:17 21/04/2026 |
| 31 |  SunX |
ZEC/USDT | $318.09 | $30,193,173 | 02:57:18 21/04/2026 |
| 32 |  Ekbit |
ZEC/USDT | $318.18 | $28,651,217 | 03:00:16 21/04/2026 |
| 33 |  OneBullEx |
ZEC/USDT | $318.11 | $26,958,531 | 03:00:24 21/04/2026 |
| 34 | KuCoin |
ZEC/USDT | $318.22 | $26,703,691 | 02:54:19 21/04/2026 |
| 35 | Binance |
ZEC/USDC | $318.00 | $25,844,595 | 02:54:16 21/04/2026 |
| 36 |  SuperEx |
ZEC/USDT | $318.20 | $24,358,811 | 03:00:13 21/04/2026 |
| 37 |  Tebbit |
ZEC/USDT | $318.13 | $23,975,979 | 03:00:16 21/04/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $318.38 | $21,794,059 | 02:45:15 21/04/2026 |
| 39 |  Zoomex |
ZEC/USDT | $318.10 | $21,508,139 | 02:57:15 21/04/2026 |
| 40 |  Cofinex |
ZEC/USDT | $318.40 | $21,169,975 | 03:00:17 21/04/2026 |
| 41 |  Coinbase Exchange |
ZEC/USD | $318.32 | $18,810,080 | 02:57:00 21/04/2026 |
| 42 | WhiteBIT |
ZEC/USDT | $318.11 | $18,270,397 | 02:57:07 21/04/2026 |
| 43 |  KCEX |
ZEC/USDT | $318.18 | $17,712,591 | 02:57:15 21/04/2026 |
| 44 |  BloFin |
ZEC/USDT | $317.89 | $12,755,380 | 02:57:23 21/04/2026 |
| 45 |  EagleX |
ZEC/USDT | $318.17 | $11,888,384 | 03:00:15 21/04/2026 |
| 46 |  YUBIT |
ZEC/USDT | $318.12 | $11,607,580 | 02:57:07 21/04/2026 |
| 47 |  BitxEX |
ZEC/USDT | $318.23 | $11,588,581 | 03:00:16 21/04/2026 |
| 48 | EagleX |
ZEC/USDT | $318.14 | $11,527,684 | 03:00:08 21/04/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $317.16 | $11,361,764 | 03:03:17 21/04/2026 |
| 50 |  Gate |
ZEC/USDT | $318.01 | $11,161,190 | 02:54:19 21/04/2026 |
| 51 |  P2B |
ZEC/USDT | $318.08 | $10,656,915 | 02:54:16 21/04/2026 |
| 52 |  AstralX |
ZEC/USDT | $318.20 | $10,192,261 | 03:00:16 21/04/2026 |
| 53 |  ApeX Omni |
ZEC/USDT | $316.72 | $9,986,080 | 03:03:16 21/04/2026 |
| 54 |  MGBX |
ZEC/USDT | $318.15 | $9,620,871 | 03:00:17 21/04/2026 |
| 55 |  EasiCoin |
ZEC/USDT | $318.19 | $7,808,039 | 03:00:16 21/04/2026 |
| 56 |  AscendEX |
ZEC/USDT | $318.02 | $7,275,825 | 02:54:15 21/04/2026 |
| 57 |  Ulink |
ZEC/USDT | $318.17 | $7,207,261 | 02:57:18 21/04/2026 |
| 58 | ASTX |
ZEC/USDT | $318.27 | $7,152,071 | 03:00:12 21/04/2026 |
| 59 |  XT.COM |
ZEC/USDT | $318.33 | $7,113,496 | 02:57:08 21/04/2026 |
| 60 |  EdgeX |
ZEC/USD | $317.45 | $6,677,586 | 03:03:16 21/04/2026 |
| 61 | YUBIT |
ZEC/USDT | $318.16 | $6,373,835 | 02:57:15 21/04/2026 |
| 62 |  Qmall Exchange |
ZEC/USDT | $341.20 | $5,956,466 | 20:36:07 17/04/2026 |
| 63 |  Pionex |
ZEC/USDT | $318.25 | $5,827,602 | 02:57:07 21/04/2026 |
| 64 |  HTX |
ZEC/USDT | $318.41 | $5,804,825 | 02:59:54 21/04/2026 |
| 65 |  Kraken |
ZEC/USD | $318.51 | $5,232,456 | 02:59:25 21/04/2026 |
| 66 |  Picol |
ZEC/USDT | $318.23 | $5,137,149 | 03:00:09 21/04/2026 |
| 67 |  BitDelta |
ZEC/USDT | $318.39 | $5,100,044 | 03:00:10 21/04/2026 |
| 68 |  Bitcastle |
ZEC/USDT | $318.13 | $5,086,718 | 03:00:18 21/04/2026 |
| 69 |  Coinbase International Exchange |
ZEC/USDC | $318.61 | $5,053,870 | 03:00:15 21/04/2026 |
| 70 |  CriptoSwaps |
ZEC/BTC | $318.34 | $4,818,952 | 03:00:08 21/04/2026 |
| 71 |  PrimeXBT |
ZEC/USDT | $318.28 | $4,705,167 | 03:00:15 21/04/2026 |
| 72 |  Phemex |
ZEC/USDT | $318.04 | $4,216,548 | 02:57:08 21/04/2026 |
| 73 | Toobit |
ZEC/USDT | $318.29 | $4,192,517 | 02:57:08 21/04/2026 |
| 74 |  OKX |
ZEC/USDT | $318.34 | $4,080,876 | 02:56:54 21/04/2026 |
| 75 |  BYDFi |
ZEC/USDT | $317.78 | $3,755,118 | 03:00:15 21/04/2026 |
| 76 |  BitMart |
ZEC/USDT | $318.28 | $3,740,425 | 02:57:08 21/04/2026 |
| 77 |  Biconomy.com |
ZEC/USDT | $318.27 | $3,666,255 | 02:57:07 21/04/2026 |
| 78 |  BitTap |
ZEC/USDT | $318.16 | $3,575,575 | 03:00:17 21/04/2026 |
| 79 |  CoinEx |
ZEC/USDT | $318.48 | $3,526,499 | 02:59:53 21/04/2026 |
| 80 | Binance |
ZEC/USDC | $318.31 | $3,525,047 | 02:56:54 21/04/2026 |
| 81 |  Hibt |
ZEC/USDT | $318.27 | $3,521,041 | 02:57:10 21/04/2026 |
| 82 |  WEEX |
ZEC/USDT | $318.08 | $3,474,276 | 02:57:16 21/04/2026 |
| 83 |  Bitrue |
ZEC/USDT | $318.13 | $3,317,175 | 02:57:16 21/04/2026 |
| 84 | YEX |
ZEC/USDC | $318.12 | $3,212,630 | 03:00:17 21/04/2026 |
| 85 |  Lighter |
ZEC/USDC | $318.12 | $3,070,895 | 02:57:15 21/04/2026 |
| 86 |  HitBTC |
ZEC/USDT | $318.82 | $2,998,254 | 03:00:22 21/04/2026 |
| 87 |  Mandala Exchange |
ZEC/USDT | $318.82 | $2,998,205 | 03:00:16 21/04/2026 |
| 88 |  Gleec BTC |
ZEC/USDT | $317.70 | $2,998,132 | 03:00:16 21/04/2026 |
| 89 | KCEX |
ZEC/USDT | $318.18 | $2,846,867 | 02:57:10 21/04/2026 |
| 90 | Pionex |
ZEC/USDT | $318.17 | $2,624,615 | 02:57:17 21/04/2026 |
| 91 | YEX |
ZEC/USDT | $318.40 | $2,560,748 | 03:00:08 21/04/2026 |
| 92 | Phemex |
ZEC/USDT | $318.15 | $2,509,748 | 02:57:16 21/04/2026 |
| 93 | CZR Exchange |
ZEC/USDT | $318.22 | $2,491,849 | 03:00:11 21/04/2026 |
| 94 |  Aster |
ZEC/USDT | $318.11 | $2,168,714 | 02:54:15 21/04/2026 |
| 95 | Bitbaby |
ZEC/USDC | $318.22 | $1,932,286 | 02:45:15 21/04/2026 |
| 96 | NEAR Intents |
BTC/ZEC | $77,333.52 | $1,914,699 | 02:13:20 21/04/2026 |
| 97 |  Bitget |
ZEC/USDT | $318.38 | $1,837,255 | 02:54:12 21/04/2026 |
| 98 |  LeveX |
ZEC/USDT | $318.10 | $1,792,829 | 03:00:16 21/04/2026 |
| 99 |  Extended |
ZEC/USD | $318.56 | $1,703,324 | 03:03:16 21/04/2026 |
| 100 |  NovaEx |
ZEC/USDT | $318.18 | $1,680,283 | 03:00:16 21/04/2026 |
| 101 | MEXC |
ZEC/USDT | $318.16 | $1,671,700 | 02:51:07 21/04/2026 |
| 102 |  Antarctic |
ZEC/USDT | $317.11 | $1,670,672 | 03:03:16 21/04/2026 |
| 103 |  XXKK |
ZEC/USDT | $318.37 | $1,629,484 | 03:00:07 21/04/2026 |
| 104 |  BitKan |
ZEC/USDT | $318.53 | $1,505,600 | 03:00:08 21/04/2026 |
| 105 | Bitbaby |
ZEC/USDT | $318.18 | $1,478,512 | 02:54:13 21/04/2026 |
| 106 | BiKing |
ZEC/USDT | $318.23 | $1,457,749 | 03:00:08 21/04/2026 |
| 107 | CoinW |
ZEC/USDT | $318.12 | $1,360,413 | 02:57:08 21/04/2026 |
| 108 |  AlphaX |
ZEC/USDT | $318.22 | $1,333,266 | 03:00:16 21/04/2026 |
| 109 |  DigiFinex |
ZEC/USDT | $318.09 | $1,333,034 | 02:54:11 21/04/2026 |
| 110 |  BiFinance |
ZEC/USDT | $318.26 | $1,297,267 | 02:57:08 21/04/2026 |
| 111 |  Niza.io |
ZEC/USD | $318.51 | $1,271,101 | 03:00:09 21/04/2026 |
| 112 | Koinbay |
ZEC/USDT | $318.26 | $1,068,970 | 02:57:07 21/04/2026 |
| 113 | WHXEX |
ZEC/USDT | $318.52 | $1,039,616 | 03:00:08 21/04/2026 |
| 114 |  Grvt |
ZEC/USDT | $318.09 | $1,007,747 | 03:00:17 21/04/2026 |
| 115 |  EXMO.ME |
ZEC/USDT | $306.41 | $999,628 | 03:00:07 21/04/2026 |
| 116 |  EXMO |
ZEC/USDT | $306.45 | $984,446 | 02:54:11 21/04/2026 |
| 117 |  SunX |
ZEC/USDT | $316.23 | $972,158 | 03:03:16 21/04/2026 |
| 118 | EXMO.ME |
ZEC/RUB | $316.21 | $948,265 | 03:00:07 21/04/2026 |
| 119 | BloFin |
ZEC/USDT | $318.25 | $925,615 | 02:57:07 21/04/2026 |
| 120 |  Backpack Exchange |
ZEC/USDC | $318.24 | $924,235 | 02:57:15 21/04/2026 |
| 121 | Kraken |
ZEC/EUR | $318.34 | $894,900 | 02:59:25 21/04/2026 |
| 122 |  TruBit Pro Exchange |
ZEC/USDT | $315.34 | $880,724 | 03:00:08 21/04/2026 |
| 123 |  Nivex |
ZEC/USDT | $309.89 | $852,757 | 22:54:16 20/04/2026 |
| 124 | MGBX |
ZEC/USDT | $318.27 | $839,650 | 03:00:10 21/04/2026 |
| 125 |  Bitop |
ZEC/USDT | $318.77 | $835,821 | 03:00:08 21/04/2026 |
| 126 |  Bitfinex |
ZEC/USD | $318.00 | $815,160 | 02:59:54 21/04/2026 |
| 127 | Biconomy.com |
ZEC/USDC | $318.30 | $786,202 | 02:57:07 21/04/2026 |
| 128 | P2B |
ZEC/USDC | $318.34 | $778,999 | 02:54:16 21/04/2026 |
| 129 | AscendEX |
ZEC/USDT | $319.78 | $712,000 | 02:54:09 21/04/2026 |
| 130 |  B2Z Exchange |
ZEC/USD | $318.25 | $711,774 | 03:00:16 21/04/2026 |
| 131 |  BITmarkets |
ZEC/USDT | $318.10 | $711,451 | 03:00:16 21/04/2026 |
| 132 |  ZKE |
ZEC/USDT | $318.52 | $623,770 | 03:00:10 21/04/2026 |
| 133 | Bitfinex |
ZEC/USDT | $317.96 | $623,680 | 02:57:15 21/04/2026 |
| 134 | WEEX |
ZEC/USDT | $318.27 | $594,251 | 02:57:08 21/04/2026 |
| 135 | MEXC |
ZEC/USDC | $317.99 | $582,365 | 02:54:16 21/04/2026 |
| 136 | Binance |
ZEC/BTC | $318.19 | $579,277 | 02:56:42 21/04/2026 |
| 137 |  Pacifica |
ZEC/USD | $317.46 | $568,040 | 03:03:15 21/04/2026 |
| 138 | Bitrue |
ZEC/USDT | $318.13 | $532,031 | 02:57:10 21/04/2026 |
| 139 | Bitrue |
ZEC/USDC | $318.32 | $524,900 | 02:57:10 21/04/2026 |
| 140 | CriptoSwaps |
ZEC/ETH | $319.00 | $513,300 | 03:00:08 21/04/2026 |
| 141 |  Rhea Finance |
WNEAR/ZEC | $1.39 | $464,965 | 23:19:08 16/04/2026 |
| 142 |  Koinpark |
ZEC/USDT | $318.38 | $424,079 | 03:00:10 21/04/2026 |
| 143 | KuCoin |
ZEC/BTC | $317.85 | $349,889 | 02:55:23 21/04/2026 |
| 144 |  Gemini |
ZEC/USD | $319.08 | $301,557 | 02:59:54 21/04/2026 |
| 145 |  BigONE |
ZEC/USDT | $317.74 | $285,289 | 02:54:08 21/04/2026 |
| 146 | XT.COM |
ZEC/USDC | $318.29 | $267,357 | 02:57:08 21/04/2026 |
| 147 | BYDFi |
ZEC/USDT | $318.26 | $238,209 | 02:57:07 21/04/2026 |
| 148 | Niza.io |
ZEC/EUR | $318.33 | $217,134 | 03:00:09 21/04/2026 |
| 149 | WhiteBIT |
ZEC/BTC | $318.89 | $201,248 | 02:57:07 21/04/2026 |
| 150 |  ChangeNOW |
ZEC/BTC | $322.84 | $146,311 | 03:00:10 21/04/2026 |
| 151 | CoinEx |
ZEC/BTC | $318.44 | $143,491 | 02:59:53 21/04/2026 |
| 152 |  GroveX |
ZEC/USDT | $318.39 | $131,009 | 03:00:08 21/04/2026 |
| 153 | MEXC |
ZEC/USD1 | $317.97 | $103,232 | 02:54:16 21/04/2026 |
| 154 | Backpack Exchange |
ZEC/USDC | $318.20 | $101,887 | 02:57:09 21/04/2026 |
| 155 |  Bitazza |
ZEC/USDT | $319.33 | $97,611.52 | 03:00:09 21/04/2026 |
| 156 | Bitfinex |
ZEC/USDT | $318.57 | $96,279.94 | 02:59:23 21/04/2026 |
| 157 |  Uniswap v3 (BSC) |
ZEC/USDT | $319.42 | $92,050.53 | 02:32:41 21/04/2026 |
| 158 |  Blynex |
ZEC/USDT | $318.45 | $92,042.04 | 03:00:10 21/04/2026 |
| 159 | Uniswap v3 (BSC) |
ZEC/BTCB | $319.34 | $91,559.30 | 02:31:21 21/04/2026 |
| 160 | Hyperliquid |
hyna:ZEC/USD | $318.17 | $87,303.58 | 02:57:26 21/04/2026 |
| 161 | MEXC |
ZEC/USDC | $318.39 | $83,358.24 | 02:51:07 21/04/2026 |
| 162 | Binance |
ZEC/USD1 | $318.94 | $75,035.27 | 02:56:42 21/04/2026 |
| 163 |  Orderly |
ZEC/USDC | $318.44 | $70,845.62 | 03:03:16 21/04/2026 |
| 164 | Cofinex |
ZEC/USDT | $318.32 | $66,546.88 | 03:00:11 21/04/2026 |
| 165 | KTX |
ZEC/USDT | $318.38 | $66,126.29 | 03:00:10 21/04/2026 |
| 166 | Bitcastle |
ZEC/USDT | $318.37 | $64,027.16 | 03:00:11 21/04/2026 |
| 167 |  Flipster |
ZEC/USDT | $317.86 | $63,596.37 | 03:00:15 21/04/2026 |
| 168 |  BitMEX |
ZEC/USDT | $318.56 | $55,685.01 | 02:57:16 21/04/2026 |
| 169 | MEXC |
ZEC/USD1 | $320.12 | $55,535.62 | 02:51:07 21/04/2026 |
| 170 |  BitGW Exchange |
ZEC/USDT | $318.13 | $55,117.95 | 03:00:12 21/04/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $319.39 | $54,724.67 | 02:32:41 21/04/2026 |
| 172 |  Binance.US |
ZEC/USDT | $318.16 | $53,502.75 | 02:59:23 21/04/2026 |
| 173 |  CoinDCX |
ZEC/INR | $324.43 | $40,396.55 | 02:57:08 21/04/2026 |
| 174 | Binance |
ZEC/ETH | $318.92 | $39,844.39 | 02:56:42 21/04/2026 |
| 175 |  ADEN |
ZEC/USDT | $317.12 | $39,041.74 | 03:03:47 21/04/2026 |
| 176 |  Paradex |
ZEC/USD | $318.05 | $37,792.26 | 03:00:15 21/04/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/USDT | $318.44 | $29,430.33 | 02:58:09 21/04/2026 |
| 178 | NEAR Intents |
ETH/ZEC | $2,344.35 | $27,718.06 | 01:20:22 21/04/2026 |
| 179 | NEAR Intents |
USDC/ZEC | $1.02 | $22,705.00 | 02:26:55 21/04/2026 |
| 180 |  CoinUp.io |
ZEC/USDT | $318.27 | $21,966.19 | 02:57:08 21/04/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $318.55 | $20,845.37 | 02:58:20 21/04/2026 |
| 182 |  XBO.com |
ZEC/USDT | $318.48 | $20,150.27 | 03:00:09 21/04/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $319.14 | $18,807.38 | 02:33:06 21/04/2026 |
| 184 |  NexDAX |
ZEC/USDT | $318.52 | $16,893.44 | 03:00:09 21/04/2026 |
| 185 | NexDAX |
ZEC/ETH | $318.09 | $15,634.21 | 03:00:09 21/04/2026 |
| 186 |  Kanga Exchange |
ZEC/PLN | $318.72 | $15,266.13 | 02:57:09 21/04/2026 |
| 187 |  Nonkyc.io Exchange |
ZEC/USDT | $317.05 | $14,657.89 | 03:00:08 21/04/2026 |
| 188 |  FMFW.io |
ZEC/BTC | $318.16 | $12,190.22 | 02:57:10 21/04/2026 |
| 189 | HitBTC |
ZEC/BTC | $318.15 | $12,189.62 | 02:54:08 21/04/2026 |
| 190 |  Aevo |
ZEC/USD | $317.35 | $10,855.13 | 03:03:16 21/04/2026 |
| 191 | Kanga Exchange |
ZEC/USDC | $318.28 | $10,772.43 | 02:57:09 21/04/2026 |
| 192 | NEAR Intents |
USDT/ZEC | $1.01 | $10,566.95 | 01:30:14 21/04/2026 |
| 193 | OKX |
ZEC/USD | $318.73 | $7,032.98 | 02:56:24 21/04/2026 |
| 194 | Binance |
ZEC/U | $318.04 | $6,112.31 | 02:56:54 21/04/2026 |
| 195 |  VinDAX |
ZEC/ETH | $317.92 | $5,917.01 | 03:00:12 21/04/2026 |
| 196 | VinDAX |
ZEC/BTC | $317.93 | $5,703.11 | 03:00:12 21/04/2026 |
| 197 | Nonkyc.io Exchange |
ZEC/XMR | $322.31 | $5,522.36 | 03:00:08 21/04/2026 |
| 198 | CoinEx |
ZEC/USDC | $318.62 | $5,367.27 | 02:59:23 21/04/2026 |
| 199 | CoinDCX |
ZEC/USDT | $318.12 | $5,250.40 | 02:57:08 21/04/2026 |
| 200 | Uniswap v3 (BSC) |
ZEC/WBNB | $322.95 | $3,845.25 | 02:03:05 21/04/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $322.78 | $3,437.93 | 02:02:41 21/04/2026 |
| 202 | Bitfinex |
ZEC/BTC | $321.12 | $3,194.38 | 02:59:23 21/04/2026 |
| 203 |  Altcoin Trader |
ZEC/ZAR | $315.23 | $2,621.51 | 03:00:10 21/04/2026 |
| 204 |  zondacrypto |
ZEC/PLN | $153.22 | $2,177.41 | 03:00:09 21/04/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $318.12 | $1,662.71 | 02:18:23 21/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/ETH | $318.29 | $1,546.86 | 02:18:23 21/04/2026 |
| 207 |  Helix |
ZEC/USDT | $315.10 | $1,326.67 | 02:57:15 21/04/2026 |
| 208 | NEAR Intents |
WNEAR/ZEC | $1.38 | $1,262.86 | 02:42:31 21/04/2026 |
| 209 |  LATOKEN |
ZEC/USDT | $310.04 | $994.95 | 02:54:07 21/04/2026 |
| 210 |  ApeSwap (BSC) |
ZEC/WBNB | $319.43 | $898.83 | 02:34:23 21/04/2026 |
| 211 |  WazirX |
ZEC/USDT | $318.66 | $663.13 | 03:00:11 21/04/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $318.14 | $636.44 | 02:18:23 21/04/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/USDT | $322.86 | $525.94 | 02:03:05 21/04/2026 |
| 214 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $317.98 | $384.27 | 02:19:03 21/04/2026 |
| 215 | OKX |
ZEC/USDC | $321.06 | $267.54 | 02:56:24 21/04/2026 |
| 216 | OKX |
ZEC/EUR | $321.85 | $252.01 | 02:56:24 21/04/2026 |
| 217 | Uniswap v3 (BSC) |
ZEC/USDT | $322.27 | $222.05 | 01:51:46 21/04/2026 |
| 218 | zondacrypto |
ZEC/EUR | $247.52 | $152.70 | 03:00:09 21/04/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/ZEC | $625.16 | $109.27 | 01:56:09 21/04/2026 |
| 220 | zondacrypto |
ZEC/USDC | $254.93 | $103.51 | 03:00:09 21/04/2026 |
| 221 |  Unocoin |
ZEC/INR | $268.48 | $93.04 | 02:54:13 21/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $321.70 | $77.15 | 01:30:11 21/04/2026 |
| 223 |  Coinut |
ZEC/BTC | $61.02 | $74.56 | 03:00:11 21/04/2026 |
| 224 | WazirX |
ZEC/INR | $325.18 | $47.48 | 03:00:11 21/04/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $322.38 | $40.08 | 02:03:23 21/04/2026 |
| 226 | Mandala Exchange |
ZEC/USDT | $319.72 | $11.81 | 03:00:08 21/04/2026 |
| 227 | Gleec BTC |
ZEC/USDT | $319.72 | $11.81 | 03:00:10 21/04/2026 |
| 228 | FMFW.io |
ZEC/USD | $319.62 | $11.75 | 02:57:10 21/04/2026 |
| 229 | HitBTC |
ZEC/USDT | $319.76 | $11.75 | 02:54:08 21/04/2026 |
| 230 |  SmarDex |
ZEC/SDEX | $321.18 | $7.79 | 02:57:09 21/04/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDC | $319.35 | $3.08 | 01:17:25 21/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $319.54 | $2.64 | 01:22:24 21/04/2026 |
| 233 | Coinut |
ZEC/LTC | $23.57 | $0.8185 | 03:00:11 21/04/2026 |
| 234 | Coinut |
ZEC/CAD | $58.97 | $0.3167 | 03:00:11 21/04/2026 |
| 235 | Coinut |
ZEC/USDT | $24.85 | $0.0006709 | 03:00:11 21/04/2026 |
| 236 | Poloniex |
ZEC/BTC | $309.34 | $0 | 02:53:53 21/04/2026 |
| 237 | YoBit |
ZEC/ETH | $320.89 | $0 | 03:00:12 21/04/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.33 | $0 | 03:00:11 21/04/2026 |
| 239 |  Bitbns |
ZEC/INR | $85.91 | $0 | 02:54:07 21/04/2026 |
| 240 |  Giottus |
ZEC/INR | $361.26 | $0 | 02:45:10 21/04/2026 |
| 241 | Giottus |
ZEC/USDT | $318.50 | $0 | 02:45:10 21/04/2026 |
| 242 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 03:00:13 21/04/2026 |
| 243 | CoinZoom |
ZEC/USDT | $300.59 | $0 | 03:00:13 21/04/2026 |
| 244 | CriptoSwaps |
ZEC/USDT | $149.83 | $0 | 03:00:08 21/04/2026 |
| 245 | ADEN |
ZEC/USDC | $318.47 | $0 | 03:03:47 21/04/2026 |
| 246 |  Fillx |
ZEC/USDC | $318.44 | $0 | 03:03:16 21/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 21/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,473,819 với tỷ giá $318.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.