Zcash ZEC
Xếp hạng #13
02:13:00 22/11/2025
Giá Zcash (ZEC)
$585.19 -17.22%
0.006916 BTC
16,384,856 VND
Thấp: $581.57
Cao: $707.87
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $592.08 | $3,227,474,293 | 01:54:17 22/11/2025 |
| 2 |  FameEX |
ZEC/USDT | $591.92 | $2,144,239,531 | 01:54:17 22/11/2025 |
| 3 |  Ju.com |
ZEC/USDT | $592.79 | $1,932,060,442 | 01:57:26 22/11/2025 |
| 4 |  CoinW |
ZEC/USDT | $592.52 | $1,247,719,716 | 01:57:17 22/11/2025 |
| 5 |  BiKing |
ZEC/USDT | $592.56 | $1,077,290,111 | 01:57:18 22/11/2025 |
| 6 |  YUBIT |
ZEC/USDT | $592.82 | $855,874,697 | 01:57:15 22/11/2025 |
| 7 |  Zedxion Exchange |
ZEC/USDT | $592.12 | $732,959,104 | 01:54:16 22/11/2025 |
| 8 |  CZR Exchange |
ZEC/USDT | $592.20 | $730,738,611 | 01:48:16 22/11/2025 |
| 9 | Binance |
ZEC/USDT | $593.87 | $712,655,112 | 01:57:02 22/11/2025 |
| 10 |  MEXC |
ZEC/USDT | $591.79 | $666,631,193 | 01:54:17 22/11/2025 |
| 11 |  Bybit |
ZEC/USDT | $591.66 | $616,475,254 | 01:54:16 22/11/2025 |
| 12 |  Top.one |
ZEC/USDT | $592.73 | $569,159,288 | 01:57:16 22/11/2025 |
| 13 |  Hyperliquid |
ZEC/USD | $592.45 | $557,366,133 | 01:54:16 22/11/2025 |
| 14 |  Bitrue |
ZEC/USDT | $593.05 | $469,291,301 | 01:57:17 22/11/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $592.44 | $394,666,613 | 01:57:17 22/11/2025 |
| 16 |  YEX |
ZEC/USDT | $592.72 | $393,535,734 | 01:57:17 22/11/2025 |
| 17 |  BitMart |
ZEC/USDT | $594.17 | $362,018,236 | 01:57:16 22/11/2025 |
| 18 |  OrangeX |
ZEC/USDT | $593.39 | $350,371,975 | 01:57:15 22/11/2025 |
| 19 |  Darkex Exchange |
ZEC/USDT | $592.96 | $327,750,507 | 01:57:18 22/11/2025 |
| 20 |  NovaEx |
ZEC/USDT | $592.77 | $324,383,356 | 01:57:16 22/11/2025 |
| 21 |  Coinbase Exchange |
ZEC/USD | $593.29 | $290,773,879 | 01:55:59 22/11/2025 |
| 22 |  OneBullEx |
ZEC/USDT | $592.72 | $239,373,497 | 01:57:17 22/11/2025 |
| 23 |  XT.COM |
ZEC/USDT | $593.51 | $217,209,041 | 01:57:08 22/11/2025 |
| 24 |  CEEX exchange |
ZEC/USDT | $593.58 | $205,444,483 | 01:57:08 22/11/2025 |
| 25 |  Zoomex |
ZEC/USDT | $593.18 | $184,977,566 | 01:57:16 22/11/2025 |
| 26 |  Cofinex |
ZEC/USDT | $595.06 | $159,150,897 | 01:57:17 22/11/2025 |
| 27 |  Aster |
ZEC/USDT | $592.49 | $155,076,620 | 01:54:15 22/11/2025 |
| 28 |  Poloniex |
ZEC/USDT | $590.73 | $149,756,219 | 02:02:53 22/11/2025 |
| 29 |  BigONE |
ZEC/USDT | $594.40 | $148,771,448 | 01:57:07 22/11/2025 |
| 30 |  Ourbit |
ZEC/USDT | $592.58 | $142,972,001 | 01:57:17 22/11/2025 |
| 31 |  BitbabyExchange |
ZEC/USDT | $594.22 | $138,770,834 | 01:57:16 22/11/2025 |
| 32 |  KuCoin |
ZEC/USDT | $592.18 | $133,507,237 | 01:54:19 22/11/2025 |
| 33 |  Toobit |
ZEC/USDT | $593.54 | $112,363,983 | 01:57:07 22/11/2025 |
| 34 |  LBank |
ZEC/USDT | $592.64 | $108,586,043 | 01:57:17 22/11/2025 |
| 35 | KuCoin |
ZEC/USDT | $592.71 | $97,166,578 | 01:54:53 22/11/2025 |
| 36 |  EasiCoin |
ZEC/USDT | $592.80 | $91,374,424 | 01:57:17 22/11/2025 |
| 37 |  Kraken |
ZEC/USD | $592.01 | $90,050,151 | 01:59:55 22/11/2025 |
| 38 | Binance |
ZEC/USDC | $592.07 | $87,153,143 | 01:54:17 22/11/2025 |
| 39 |  Lighter |
ZEC/USDC | $523.97 | $84,777,583 | 15:00:16 21/11/2025 |
| 40 |  KCEX |
ZEC/USDT | $593.98 | $74,858,267 | 01:57:16 22/11/2025 |
| 41 |  Pionex |
ZEC/USDT | $592.85 | $74,000,667 | 01:57:08 22/11/2025 |
| 42 |  CRMClick |
ZEC/USDT | $592.13 | $73,686,048 | 01:54:16 22/11/2025 |
| 43 |  BloFin |
ZEC/USDT | $592.36 | $71,148,822 | 01:57:16 22/11/2025 |
| 44 |  WhiteBIT |
ZEC/USDT | $592.52 | $70,451,043 | 01:57:15 22/11/2025 |
| 45 |  AscendEX |
ZEC/USDT | $593.65 | $70,379,041 | 01:57:15 22/11/2025 |
| 46 |  YoBit |
ZEC/BTC | $595.44 | $69,830,252 | 01:36:11 22/11/2025 |
| 47 |  Qmall Exchange |
ZEC/USDT | $593.14 | $68,116,836 | 01:57:07 22/11/2025 |
| 48 |  Picol |
ZEC/USDT | $593.55 | $65,268,535 | 01:57:07 22/11/2025 |
| 49 | Toobit |
ZEC/USDT | $592.78 | $56,610,719 | 01:57:19 22/11/2025 |
| 50 | Pionex |
ZEC/USDT | $592.78 | $52,552,159 | 01:57:16 22/11/2025 |
| 51 | MEXC |
ZEC/USDT | $592.86 | $49,309,886 | 01:54:07 22/11/2025 |
| 52 |  Backpack Exchange |
ZEC/USDC | $593.73 | $48,186,810 | 01:57:16 22/11/2025 |
| 53 | Binance |
ZEC/USDC | $593.81 | $47,249,247 | 01:56:32 22/11/2025 |
| 54 |  BYDFi |
ZEC/USDT | $592.23 | $46,952,560 | 01:54:08 22/11/2025 |
| 55 |  XXKK |
ZEC/USDT | $593.47 | $43,501,199 | 01:57:11 22/11/2025 |
| 56 | BiKing |
ZEC/USDT | $593.47 | $42,308,441 | 01:57:09 22/11/2025 |
| 57 |  BitDelta |
ZEC/USDT | $593.01 | $41,951,740 | 01:54:10 22/11/2025 |
| 58 | YEX |
ZEC/USDT | $593.24 | $40,908,157 | 01:57:08 22/11/2025 |
| 59 |  Koinbay |
ZEC/USDT | $59.57 | $36,181,249 | 01:42:15 22/11/2025 |
| 60 |  Biconomy.com |
ZEC/USDT | $593.88 | $35,524,161 | 01:57:08 22/11/2025 |
| 61 |  CoinEx |
ZEC/USDT | $592.60 | $30,899,820 | 01:59:53 22/11/2025 |
| 62 | CoinW |
ZEC/USDT | $593.69 | $29,684,073 | 01:57:07 22/11/2025 |
| 63 |  Gate |
ZEC/USDT | $591.55 | $29,641,175 | 01:54:20 22/11/2025 |
| 64 |  Coinbase International Exchange |
ZEC/USDC | $594.23 | $28,202,581 | 01:57:16 22/11/2025 |
| 65 |  Rhea Finance |
WNEAR/ZEC | $1.90 | $27,837,387 | 01:59:16 22/11/2025 |
| 66 | KCEX |
ZEC/USDT | $593.20 | $26,133,774 | 01:57:08 22/11/2025 |
| 67 |  PrimeXBT |
ZEC/USDT | $594.48 | $24,785,209 | 01:57:16 22/11/2025 |
| 68 |  Niza.io |
ZEC/USD | $593.70 | $24,356,506 | 01:57:07 22/11/2025 |
| 69 |  DigiFinex |
ZEC/USDT | $592.42 | $23,021,858 | 01:54:12 22/11/2025 |
| 70 | WhiteBIT |
ZEC/USDT | $592.86 | $22,941,936 | 01:57:09 22/11/2025 |
| 71 |  CriptoSwaps |
ZEC/BTC | $592.28 | $20,189,549 | 01:57:08 22/11/2025 |
| 72 |  LeveX |
ZEC/USDT | $592.97 | $16,090,272 | 01:57:16 22/11/2025 |
| 73 | Binance |
ZEC/BTC | $593.33 | $14,683,876 | 01:56:32 22/11/2025 |
| 74 |  Bitop |
ZEC/USDT | $619.83 | $14,590,753 | 20:27:13 21/11/2025 |
| 75 |  ApeX Omni |
ZEC/USDT | $594.47 | $13,932,967 | 01:57:16 22/11/2025 |
| 76 | CZR Exchange |
ZEC/USDT | $594.11 | $13,528,494 | 01:57:08 22/11/2025 |
| 77 | Koinbay |
ZEC/USDT | $589.91 | $13,315,190 | 01:42:09 22/11/2025 |
| 78 | BitbabyExchange |
ZEC/USDT | $593.69 | $13,280,963 | 01:57:07 22/11/2025 |
| 79 |  BitTap |
ZEC/USDT | $592.52 | $10,989,418 | 01:57:18 22/11/2025 |
| 80 |  Pacifica |
ZEC/USD | $593.76 | $10,355,204 | 01:57:16 22/11/2025 |
| 81 | Kraken |
ZEC/EUR | $593.42 | $10,280,620 | 01:59:55 22/11/2025 |
| 82 |  Bitcastle |
ZEC/USDT | $592.63 | $10,035,992 | 01:57:17 22/11/2025 |
| 83 |  Phemex |
ZEC/USDT | $593.93 | $8,947,411 | 01:57:17 22/11/2025 |
| 84 |  HTX |
ZEC/USDT | $592.36 | $8,468,194 | 01:59:54 22/11/2025 |
| 85 | CRMClick |
ZEC/USDT | $593.12 | $8,458,334 | 01:54:07 22/11/2025 |
| 86 |  ZKE |
ZEC/USDT | $594.17 | $8,117,902 | 01:57:09 22/11/2025 |
| 87 |  Extended |
ZEC/USD | $592.21 | $7,780,518 | 01:57:16 22/11/2025 |
| 88 |  EdgeX |
ZEC/USD | $594.16 | $7,771,257 | 01:57:16 22/11/2025 |
| 89 |  Hibt |
ZEC/USDT | $592.89 | $7,114,803 | 01:57:08 22/11/2025 |
| 90 |  BitKan |
ZEC/USDT | $592.38 | $6,829,889 | 01:57:09 22/11/2025 |
| 91 |  Gemini |
ZEC/USD | $591.46 | $5,928,006 | 01:59:53 22/11/2025 |
| 92 | Bitrue |
ZEC/USDT | $594.29 | $5,067,003 | 01:57:12 22/11/2025 |
| 93 |  SunPerp |
ZEC/USDT | $593.82 | $4,266,224 | 01:57:16 22/11/2025 |
| 94 |  Uniswap v3 (BSC) |
ZEC/USDT | $594.23 | $4,061,013 | 01:59:10 22/11/2025 |
| 95 | Ju.com |
ZEC/USDT | $592.51 | $3,862,464 | 01:45:07 22/11/2025 |
| 96 | XT.COM |
ZEC/USDC | $593.64 | $3,759,105 | 01:57:08 22/11/2025 |
| 97 | Uniswap v3 (BSC) |
ZEC/BTCB | $593.30 | $3,556,062 | 01:59:49 22/11/2025 |
| 98 |  Grvt |
ZEC/USDT | $590.83 | $3,555,032 | 01:48:17 22/11/2025 |
| 99 |  Paradex |
ZEC/USD | $593.46 | $3,420,126 | 01:57:16 22/11/2025 |
| 100 |  HitBTC |
ZEC/USDT | $591.59 | $3,388,217 | 02:00:25 22/11/2025 |
| 101 |  Mandala Exchange |
ZEC/USDT | $590.70 | $3,387,131 | 01:57:17 22/11/2025 |
| 102 |  Gleec BTC |
ZEC/USDT | $590.70 | $3,387,131 | 01:57:16 22/11/2025 |
| 103 |  BitHash |
ZEC/USD | $624.36 | $3,144,521 | 01:57:12 22/11/2025 |
| 104 | BloFin |
ZEC/USDT | $593.66 | $3,088,994 | 01:57:07 22/11/2025 |
| 105 |  Orderly |
ZEC/USDC | $594.38 | $2,938,635 | 01:57:17 22/11/2025 |
| 106 | Niza.io |
ZEC/EUR | $594.45 | $2,779,237 | 01:57:07 22/11/2025 |
| 107 | CriptoSwaps |
ZEC/ETH | $592.62 | $2,556,747 | 01:57:08 22/11/2025 |
| 108 | Phemex |
ZEC/USDT | $594.56 | $2,424,463 | 01:57:09 22/11/2025 |
| 109 |  Drift Protocol |
ZEC/USDC | $593.19 | $2,331,440 | 01:57:15 22/11/2025 |
| 110 |  Bitfinex |
ZEC/USD | $591.93 | $2,138,328 | 01:59:54 22/11/2025 |
| 111 |  ChangeNOW |
ZEC/BTC | $611.56 | $2,007,895 | 01:57:09 22/11/2025 |
| 112 | KuCoin |
ZEC/BTC | $591.37 | $1,778,103 | 01:54:53 22/11/2025 |
| 113 | MEXC |
ZEC/USDC | $592.75 | $1,723,682 | 01:54:17 22/11/2025 |
| 114 |  BitMEX |
ZEC/USDT | $596.77 | $1,653,033 | 01:57:15 22/11/2025 |
| 115 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $597.92 | $1,566,113 | 01:51:11 22/11/2025 |
| 116 |  EXMO.ME |
ZEC/USDT | $588.28 | $1,540,925 | 01:54:13 22/11/2025 |
| 117 |  EXMO |
ZEC/USDT | $593.63 | $1,498,286 | 01:57:07 22/11/2025 |
| 118 | WhiteBIT |
ZEC/BTC | $592.79 | $1,408,601 | 01:57:09 22/11/2025 |
| 119 | PancakeSwap v3 (BSC) |
ZEC/USDT | $594.51 | $1,292,122 | 01:56:17 22/11/2025 |
| 120 |  Nivex |
ZEC/USDT | $592.47 | $1,283,365 | 01:57:17 22/11/2025 |
| 121 | BitMart |
ZEC/USDT | $592.44 | $1,254,367 | 01:57:09 22/11/2025 |
| 122 | PancakeSwap v3 (BSC) |
ZEC/USDT | $594.15 | $1,131,673 | 01:56:48 22/11/2025 |
| 123 |  TruBit Pro Exchange |
ZEC/USDT | $592.01 | $1,030,993 | 01:57:07 22/11/2025 |
| 124 | EXMO.ME |
ZEC/RUB | $630.27 | $986,742 | 01:54:13 22/11/2025 |
| 125 | Bitfinex |
ZEC/USDT | $596.56 | $910,200 | 01:57:15 22/11/2025 |
| 126 | Binance |
ZEC/ETH | $592.96 | $828,600 | 01:56:32 22/11/2025 |
| 127 |  ONUS Pro |
ZEC/VNDC | $593.65 | $776,423 | 01:57:10 22/11/2025 |
| 128 |  Koinpark |
ZEC/USDT | $593.21 | $753,847 | 01:45:18 22/11/2025 |
| 129 |  Blynex |
ZEC/USDT | $592.06 | $726,134 | 01:57:07 22/11/2025 |
| 130 |  Binance.US |
ZEC/USDT | $593.91 | $692,875 | 01:59:23 22/11/2025 |
| 131 | AscendEX |
ZEC/USDT | $590.16 | $690,704 | 01:57:07 22/11/2025 |
| 132 | Uniswap v3 (BSC) |
ZEC/USDT | $597.52 | $690,696 | 01:51:12 22/11/2025 |
| 133 |  CoinCatch |
ZEC/USDT | $593.61 | $670,596 | 01:57:16 22/11/2025 |
| 134 |  B2Z Exchange |
ZEC/USD | $594.42 | $644,683 | 01:57:16 22/11/2025 |
| 135 |  BITmarkets |
ZEC/USDT | $594.18 | $644,427 | 01:57:15 22/11/2025 |
| 136 | CoinEx |
ZEC/BTC | $593.70 | $591,196 | 01:59:53 22/11/2025 |
| 137 |  CoinDCX |
ZEC/INR | $624.92 | $553,322 | 01:57:07 22/11/2025 |
| 138 |  Tokocrypto |
ZEC/USDC | $593.64 | $510,437 | 01:57:08 22/11/2025 |
| 139 |  WEEX |
ZEC/USDT | $592.94 | $499,704 | 01:57:08 22/11/2025 |
| 140 |  GroveX |
ZEC/USDT | $595.03 | $495,315 | 01:57:08 22/11/2025 |
| 141 | ONUS Pro |
ZEC/USDT | $593.38 | $467,752 | 01:57:16 22/11/2025 |
| 142 |  Flipster |
ZEC/USDT | $593.54 | $467,176 | 01:57:19 22/11/2025 |
| 143 | ONUS Pro |
ZEC/VNDC | $590.62 | $436,531 | 01:57:16 22/11/2025 |
| 144 | Bitcastle |
ZEC/USDT | $593.55 | $426,545 | 01:57:10 22/11/2025 |
| 145 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $593.78 | $345,245 | 01:56:17 22/11/2025 |
| 146 |  MGBX |
ZEC/USDT | $593.34 | $321,167 | 01:57:08 22/11/2025 |
| 147 | Bitfinex |
ZEC/BTC | $595.01 | $281,290 | 01:59:54 22/11/2025 |
| 148 |  Nonkyc.io Exchange |
ZEC/USDT | $588.39 | $262,672 | 01:54:08 22/11/2025 |
| 149 |  ADEN |
ZEC/USDC | $594.38 | $255,001 | 01:57:34 22/11/2025 |
| 150 |  Uniswap v4 (BSC) |
ZEC/USDT | $603.02 | $223,300 | 23:21:50 19/11/2025 |
| 151 |  zondacrypto |
ZEC/PLN | $608.52 | $175,440 | 01:57:16 22/11/2025 |
| 152 | BitHash |
ZEC/RUB | $637.54 | $152,463 | 01:57:12 22/11/2025 |
| 153 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $587.51 | $101,513 | 01:49:19 22/11/2025 |
| 154 | BitHash |
ZEC/EUR | $625.14 | $99,779.68 | 01:57:12 22/11/2025 |
| 155 | CoinDCX |
ZEC/USDT | $594.43 | $90,971.07 | 01:57:07 22/11/2025 |
| 156 | CoinEx |
ZEC/USDC | $593.83 | $89,226.18 | 01:59:23 22/11/2025 |
| 157 |  Bitazza |
ZEC/USDT | $590.66 | $76,084.63 | 01:57:08 22/11/2025 |
| 158 | Poloniex |
ZEC/BTC | $586.21 | $62,667.87 | 02:02:53 22/11/2025 |
| 159 |  OpenOcean |
ZEC/USDT | $578.84 | $59,363.94 | 01:57:09 22/11/2025 |
| 160 | OpenOcean |
ZEC/USDC | $579.81 | $52,323.78 | 01:57:09 22/11/2025 |
| 161 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $589.12 | $38,438.25 | 01:14:55 22/11/2025 |
| 162 | Uniswap v4 (BSC) |
ZEC/USDT | $679.60 | $30,306.78 | 08:19:03 16/11/2025 |
| 163 | ADEN |
ZEC/USDT | $593.90 | $27,049.97 | 01:57:34 22/11/2025 |
| 164 |  Altcoin Trader |
ZEC/ZAR | $592.46 | $24,393.17 | 01:57:07 22/11/2025 |
| 165 | Uniswap v3 (BSC) |
ZEC/USDT | $600.12 | $24,186.53 | 12:36:25 19/11/2025 |
| 166 | Uniswap v4 (BSC) |
ZEC/USDT | $593.22 | $23,717.14 | 01:59:05 22/11/2025 |
| 167 |  FMFW.io |
ZEC/BTC | $593.31 | $14,347.14 | 01:54:07 22/11/2025 |
| 168 | HitBTC |
ZEC/BTC | $593.93 | $14,336.78 | 01:57:07 22/11/2025 |
| 169 |  Omni Exchange V3 |
ZEC/USDT | $592.75 | $13,712.22 | 01:57:38 22/11/2025 |
| 170 | Uniswap v3 (BSC) |
ZEC/WBNB | $588.42 | $13,686.64 | 01:31:22 22/11/2025 |
| 171 |  WazirX |
ZEC/USDT | $591.64 | $10,974.27 | 01:57:09 22/11/2025 |
| 172 | Uniswap v4 (BSC) |
ZEC/USDT | $579.11 | $10,887.34 | 01:13:59 22/11/2025 |
| 173 |  ApeSwap (BSC) |
ZEC/WBNB | $594.42 | $9,959.70 | 01:54:02 22/11/2025 |
| 174 |  CoinUp.io |
ZEC/USDT | $593.53 | $9,378.69 | 01:57:11 22/11/2025 |
| 175 | Uniswap v4 (BSC) |
BNB/ZEC | $835.54 | $9,307.94 | 01:21:56 22/11/2025 |
| 176 | zondacrypto |
ZEC/USDC | $580.00 | $8,417.26 | 01:57:16 22/11/2025 |
| 177 | HitBTC |
ZEC/USDT | $588.64 | $7,759.57 | 01:57:07 22/11/2025 |
| 178 | FMFW.io |
ZEC/USD | $589.00 | $7,755.52 | 01:54:07 22/11/2025 |
| 179 | Mandala Exchange |
ZEC/USDT | $588.64 | $7,714.09 | 01:57:14 22/11/2025 |
| 180 | Gleec BTC |
ZEC/USDT | $588.64 | $7,714.09 | 01:57:08 22/11/2025 |
| 181 | ONUS Pro |
ZEC/USDT | $595.73 | $6,614.65 | 01:57:10 22/11/2025 |
| 182 | WazirX |
ZEC/INR | $623.25 | $6,200.54 | 01:57:09 22/11/2025 |
| 183 | Uniswap v4 (BSC) |
ZEC/BTCB | $594.11 | $5,877.71 | 01:32:37 22/11/2025 |
| 184 | Nonkyc.io Exchange |
ZEC/XMR | $579.13 | $5,730.77 | 01:54:08 22/11/2025 |
| 185 | OpenOcean |
ZEC/STBL | $673.31 | $4,920.59 | 05:00:13 20/11/2025 |
| 186 |  VinDAX |
ZEC/BTC | $590.55 | $4,339.32 | 01:57:08 22/11/2025 |
| 187 |  Aevo |
ZEC/USD | $592.55 | $3,043.10 | 01:57:16 22/11/2025 |
| 188 | OpenOcean |
BNB/ZEC | $751.22 | $2,691.20 | 01:24:09 22/11/2025 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/USDC | $592.98 | $2,235.03 | 01:53:09 22/11/2025 |
| 190 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $592.87 | $1,842.59 | 01:55:23 22/11/2025 |
| 191 | Uniswap v4 (BSC) |
ZEC/USDT | $580.70 | $1,668.89 | 01:13:58 22/11/2025 |
| 192 |  NexDAX |
ZEC/USDT | $591.30 | $1,387.31 | 01:57:11 22/11/2025 |
| 193 | NexDAX |
ZEC/ETH | $592.37 | $1,356.08 | 01:57:11 22/11/2025 |
| 194 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZEC | $843.72 | $1,344.87 | 17:54:19 17/11/2025 |
| 195 |  LATOKEN |
ZEC/USDT | $398.62 | $1,057.29 | 01:54:08 22/11/2025 |
| 196 |  Bitcoiva |
ZEC/INR | $613.03 | $495.95 | 01:57:08 22/11/2025 |
| 197 |  Unocoin |
ZEC/INR | $428.52 | $397.47 | 01:57:10 22/11/2025 |
| 198 | VinDAX |
ZEC/ETH | $593.85 | $345.93 | 01:57:08 22/11/2025 |
| 199 |  Giottus |
ZEC/INR | $606.79 | $337.74 | 01:15:09 22/11/2025 |
| 200 | Giottus |
ZEC/USDT | $581.05 | $324.23 | 01:15:09 22/11/2025 |
| 201 |  SmarDex |
ZEC/SDEX | $594.11 | $284.21 | 01:57:07 22/11/2025 |
| 202 | Poloniex |
ZEC/ETH | $664.42 | $277.53 | 02:02:23 22/11/2025 |
| 203 | Bitcoiva |
ZEC/USDT | $591.62 | $221.86 | 01:57:08 22/11/2025 |
| 204 | zondacrypto |
ZEC/EUR | $604.05 | $89.20 | 01:57:16 22/11/2025 |
| 205 |  Coinut |
ZEC/BTC | $67.60 | $82.60 | 01:57:10 22/11/2025 |
| 206 | YoBit |
ZEC/ETH | $667.59 | $2.76 | 23:06:09 21/11/2025 |
| 207 | Coinut |
ZEC/LTC | $35.62 | $1.24 | 01:57:10 22/11/2025 |
| 208 | Coinut |
ZEC/CAD | $57.08 | $0.3066 | 01:57:10 22/11/2025 |
| 209 | Coinut |
ZEC/USDT | $24.82 | $0.0006703 | 01:57:10 22/11/2025 |
| 210 |  Bibox |
ZEC/USDT | $44.29 | $0 | 01:57:07 22/11/2025 |
| 211 |  Bitbns |
ZEC/INR | $50.33 | $0 | 01:57:07 22/11/2025 |
| 212 |  CoinZoom |
ZEC/USD | $602.50 | $0 | 01:57:07 22/11/2025 |
| 213 | CoinZoom |
ZEC/USDT | $599.63 | $0 | 01:57:07 22/11/2025 |
| 214 | CriptoSwaps |
ZEC/USDT | $149.70 | $0 | 01:57:08 22/11/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 22/11/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,227,474,293 với tỷ giá $592.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.