Zcash ZEC
Xếp hạng #16
13:08:00 26/12/2025
Giá Zcash (ZEC)
$443.65 -0.16%
0.004986 BTC
11,857,777 VND
Thấp: $435.99
Cao: $448.16
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $442.82 | $7,445,335,851 | 12:57:15 26/12/2025 |
| 2 |  Binance |
ZEC/USDT | $441.94 | $606,928,020 | 12:54:17 26/12/2025 |
| 3 |  FameEX |
ZEC/USDT | $442.94 | $447,483,104 | 12:57:17 26/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $442.91 | $363,364,993 | 12:57:16 26/12/2025 |
| 5 |  MEXC |
ZEC/USDT | $442.02 | $335,152,752 | 12:54:17 26/12/2025 |
| 6 |  EagleX |
ZEC/USDT | $442.83 | $312,264,104 | 13:00:16 26/12/2025 |
| 7 |  CoinW |
ZEC/USDT | $442.61 | $304,367,782 | 12:57:17 26/12/2025 |
| 8 |  BVOX |
ZEC/USDT | $443.00 | $241,106,605 | 12:57:16 26/12/2025 |
| 9 |  Top.one |
ZEC/USDT | $443.27 | $214,290,968 | 13:03:16 26/12/2025 |
| 10 |  BiKing |
ZEC/USDT | $442.84 | $202,539,617 | 13:00:18 26/12/2025 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $442.93 | $165,044,157 | 13:00:16 26/12/2025 |
| 12 |  CZR Exchange |
ZEC/USDT | $442.93 | $165,044,157 | 13:00:16 26/12/2025 |
| 13 |  Bitrue |
ZEC/USDT | $442.92 | $107,624,944 | 12:57:16 26/12/2025 |
| 14 | Binance |
ZEC/USDT | $442.64 | $105,839,071 | 12:56:42 26/12/2025 |
| 15 |  Poloniex |
ZEC/USDT | $442.57 | $94,519,214 | 13:02:53 26/12/2025 |
| 16 |  Bybit |
ZEC/USDT | $442.01 | $80,326,497 | 12:54:17 26/12/2025 |
| 17 |  YEX |
ZEC/USDT | $442.05 | $78,957,485 | 12:54:17 26/12/2025 |
| 18 |  YoBit |
ZEC/BTC | $442.66 | $77,695,355 | 12:57:10 26/12/2025 |
| 19 |  Coinlocally |
ZEC/USDT | $442.91 | $77,355,464 | 13:00:17 26/12/2025 |
| 20 |  LBank |
ZEC/USDT | $442.99 | $61,668,844 | 12:57:17 26/12/2025 |
| 21 |  Darkex Exchange |
ZEC/USDT | $442.90 | $61,532,931 | 13:00:17 26/12/2025 |
| 22 |  SuperEx |
ZEC/USDT | $443.07 | $53,494,296 | 13:00:11 26/12/2025 |
| 23 |  BitMart |
ZEC/USDT | $442.65 | $50,621,328 | 12:57:16 26/12/2025 |
| 24 |  Hyperliquid |
ZEC/USD | $442.75 | $49,216,917 | 12:54:16 26/12/2025 |
| 25 |  NovaEx |
ZEC/USDT | $442.96 | $45,923,291 | 13:00:16 26/12/2025 |
| 26 |  OneBullEx |
ZEC/USDT | $443.26 | $45,092,556 | 13:03:21 26/12/2025 |
| 27 |  Ourbit |
ZEC/USDT | $442.97 | $43,136,408 | 12:57:16 26/12/2025 |
| 28 | Binance |
ZEC/USDC | $441.76 | $39,142,972 | 12:54:17 26/12/2025 |
| 29 |  Cofinex |
ZEC/USDT | $442.99 | $36,574,567 | 13:00:17 26/12/2025 |
| 30 |  Koinbay |
ZEC/USDT | $59.57 | $36,176,900 | 12:57:15 26/12/2025 |
| 31 |  KCEX |
ZEC/USDT | $442.86 | $35,134,972 | 12:57:16 26/12/2025 |
| 32 |  CEEX exchange |
ZEC/USDT | $443.06 | $35,124,809 | 13:00:07 26/12/2025 |
| 33 |  EasiCoin |
ZEC/USDT | $442.84 | $34,859,663 | 13:00:17 26/12/2025 |
| 34 |  WhiteBIT |
ZEC/USDT | $442.02 | $32,382,433 | 12:54:15 26/12/2025 |
| 35 |  Aivora Exchange |
ZEC/USDT | $443.01 | $31,900,192 | 13:00:16 26/12/2025 |
| 36 |  BitbabyExchange |
ZEC/USDT | $443.04 | $30,226,750 | 13:00:15 26/12/2025 |
| 37 |  Aster |
ZEC/USDT | $441.89 | $30,042,835 | 12:54:15 26/12/2025 |
| 38 |  CriptoSwaps |
ZEC/BTC | $441.55 | $28,265,687 | 13:00:13 26/12/2025 |
| 39 |  KuCoin |
ZEC/USDT | $442.27 | $27,508,497 | 12:54:19 26/12/2025 |
| 40 |  Coinbase Exchange |
ZEC/USD | $442.52 | $26,448,748 | 12:56:59 26/12/2025 |
| 41 |  MGBX |
ZEC/USDT | $442.58 | $25,870,354 | 13:00:08 26/12/2025 |
| 42 |  XT.COM |
ZEC/USDT | $442.69 | $25,789,486 | 12:57:13 26/12/2025 |
| 43 |  HyperPay Futures |
ZEC/USDT | $443.33 | $25,136,537 | 13:03:17 26/12/2025 |
| 44 |  BigONE |
ZEC/USDT | $442.41 | $24,573,209 | 12:54:11 26/12/2025 |
| 45 |  Lighter |
ZEC/USDC | $443.80 | $24,482,109 | 13:03:16 26/12/2025 |
| 46 |  Zoomex |
ZEC/USDT | $442.96 | $24,095,342 | 12:57:16 26/12/2025 |
| 47 |  BloFin |
ZEC/USDT | $443.22 | $23,735,246 | 12:57:17 26/12/2025 |
| 48 |  YUBIT |
ZEC/USDT | $442.93 | $22,181,188 | 12:57:16 26/12/2025 |
| 49 | WhiteBIT |
ZEC/USDT | $442.36 | $21,900,206 | 12:54:07 26/12/2025 |
| 50 | MEXC |
ZEC/USDT | $442.31 | $17,236,374 | 12:54:09 26/12/2025 |
| 51 |  XXKK |
ZEC/USDT | $443.09 | $16,770,952 | 13:00:11 26/12/2025 |
| 52 |  SunX |
ZEC/USDT | $442.75 | $16,691,248 | 13:00:19 26/12/2025 |
| 53 | Ju.com |
ZEC/USDT | $442.81 | $14,418,460 | 12:57:08 26/12/2025 |
| 54 | KuCoin |
ZEC/USDT | $442.57 | $12,731,484 | 12:55:55 26/12/2025 |
| 55 |  Tebbit |
ZEC/USDT | $442.82 | $12,418,683 | 13:00:17 26/12/2025 |
| 56 |  ApeX Omni |
ZEC/USDT | $443.15 | $12,340,531 | 13:03:16 26/12/2025 |
| 57 |  Pionex |
ZEC/USDT | $442.91 | $12,270,111 | 12:57:08 26/12/2025 |
| 58 |  Picol |
ZEC/USDT | $443.11 | $10,825,272 | 13:00:08 26/12/2025 |
| 59 |  Toobit |
ZEC/USDT | $443.05 | $10,695,311 | 12:57:09 26/12/2025 |
| 60 |  Qmall Exchange |
ZEC/USDT | $442.64 | $10,329,060 | 12:57:07 26/12/2025 |
| 61 |  PrimeXBT |
ZEC/USDT | $443.03 | $9,842,400 | 13:00:15 26/12/2025 |
| 62 |  Gate |
ZEC/USDT | $442.15 | $9,751,367 | 12:54:20 26/12/2025 |
| 63 | Toobit |
ZEC/USDT | $442.99 | $9,020,835 | 12:57:19 26/12/2025 |
| 64 |  DigiFinex |
ZEC/USDT | $442.05 | $8,065,020 | 12:54:07 26/12/2025 |
| 65 |  Rhea Finance |
WNEAR/ZEC | $1.54 | $7,572,117 | 12:59:15 26/12/2025 |
| 66 |  CRMClick |
ZEC/USDT | $442.26 | $7,467,159 | 13:00:16 26/12/2025 |
| 67 | Binance |
ZEC/USDC | $442.59 | $7,328,923 | 12:56:42 26/12/2025 |
| 68 |  Bitcastle |
ZEC/USDT | $442.84 | $7,088,042 | 13:00:19 26/12/2025 |
| 69 |  Kraken |
ZEC/USD | $443.00 | $7,083,035 | 12:59:55 26/12/2025 |
| 70 | YEX |
ZEC/USDT | $443.10 | $6,723,168 | 13:00:08 26/12/2025 |
| 71 |  BitDelta |
ZEC/USDT | $443.08 | $6,502,540 | 13:00:07 26/12/2025 |
| 72 |  Biconomy.com |
ZEC/USDT | $442.75 | $6,483,501 | 12:57:07 26/12/2025 |
| 73 | Pionex |
ZEC/USDT | $442.88 | $6,398,653 | 12:57:16 26/12/2025 |
| 74 | KCEX |
ZEC/USDT | $441.33 | $6,103,593 | 12:57:08 26/12/2025 |
| 75 |  BYDFi |
ZEC/USDT | $442.83 | $6,087,123 | 13:00:17 26/12/2025 |
| 76 | YEX |
ZEC/USDC | $441.75 | $5,971,498 | 12:54:17 26/12/2025 |
| 77 |  AscendEX |
ZEC/USDT | $441.33 | $5,718,143 | 12:54:15 26/12/2025 |
| 78 |  BitTap |
ZEC/USDT | $442.84 | $5,686,949 | 13:00:18 26/12/2025 |
| 79 |  OKX |
ZEC/USDT | $442.86 | $5,498,183 | 12:56:24 26/12/2025 |
| 80 |  CoinEx |
ZEC/USDT | $442.85 | $4,958,847 | 12:59:53 26/12/2025 |
| 81 | BiKing |
ZEC/USDT | $443.10 | $4,804,145 | 13:00:10 26/12/2025 |
| 82 |  Backpack Exchange |
ZEC/USDC | $443.00 | $4,793,534 | 12:57:16 26/12/2025 |
| 83 |  Coinbase International Exchange |
ZEC/USDC | $444.63 | $4,047,721 | 13:00:15 26/12/2025 |
| 84 |  Phemex |
ZEC/USDT | $442.87 | $3,490,994 | 12:57:17 26/12/2025 |
| 85 |  Bitget |
ZEC/USDT | $442.05 | $3,206,425 | 12:54:09 26/12/2025 |
| 86 | BitbabyExchange |
ZEC/USDT | $443.06 | $3,069,890 | 13:00:11 26/12/2025 |
| 87 | CriptoSwaps |
ZEC/ETH | $441.54 | $2,986,552 | 13:00:13 26/12/2025 |
| 88 |  HitBTC |
ZEC/USDT | $441.47 | $2,980,075 | 12:57:21 26/12/2025 |
| 89 |  Mandala Exchange |
ZEC/USDT | $441.47 | $2,977,839 | 12:57:16 26/12/2025 |
| 90 |  Gleec BTC |
ZEC/USDT | $441.42 | $2,977,584 | 13:00:16 26/12/2025 |
| 91 |  BitKan |
ZEC/USDT | $443.09 | $2,693,435 | 13:00:11 26/12/2025 |
| 92 |  EdgeX |
ZEC/USD | $443.69 | $2,686,641 | 13:03:17 26/12/2025 |
| 93 | BYDFi |
ZEC/USDT | $442.66 | $2,364,468 | 12:57:09 26/12/2025 |
| 94 | BitbabyExchange |
ZEC/USDC | $442.66 | $2,350,224 | 13:00:15 26/12/2025 |
| 95 | CoinW |
ZEC/USDT | $442.34 | $2,310,168 | 12:57:12 26/12/2025 |
| 96 |  LeveX |
ZEC/USDT | $442.90 | $2,302,629 | 13:00:16 26/12/2025 |
| 97 | CZR Exchange |
ZEC/USDT | $443.14 | $2,261,948 | 13:00:12 26/12/2025 |
| 98 | Koinbay |
ZEC/USDT | $442.63 | $2,261,588 | 12:57:12 26/12/2025 |
| 99 | Phemex |
ZEC/USDT | $443.73 | $2,107,298 | 12:57:13 26/12/2025 |
| 100 |  Niza.io |
ZEC/USD | $443.00 | $1,763,522 | 13:00:10 26/12/2025 |
| 101 |  Bitop |
ZEC/USDT | $443.08 | $1,741,315 | 13:00:08 26/12/2025 |
| 102 |  EXMO.ME |
ZEC/USDT | $427.02 | $1,721,088 | 13:00:07 26/12/2025 |
| 103 |  EXMO |
ZEC/USDT | $431.36 | $1,719,983 | 12:54:08 26/12/2025 |
| 104 | CRMClick |
ZEC/USDT | $442.77 | $1,484,991 | 13:00:10 26/12/2025 |
| 105 |  HTX |
ZEC/USDT | $442.54 | $1,478,481 | 12:56:24 26/12/2025 |
| 106 |  Extended |
ZEC/USD | $443.14 | $1,420,298 | 13:03:16 26/12/2025 |
| 107 |  TruBit Pro Exchange |
ZEC/USDT | $448.27 | $1,373,770 | 13:00:12 26/12/2025 |
| 108 |  ZKE |
ZEC/USDT | $443.15 | $1,357,210 | 13:00:13 26/12/2025 |
| 109 | Kraken |
ZEC/EUR | $440.42 | $1,301,406 | 12:59:55 26/12/2025 |
| 110 | MEXC |
ZEC/USDC | $441.76 | $1,217,574 | 12:54:17 26/12/2025 |
| 111 |  Hibt |
ZEC/USDT | $443.02 | $1,060,274 | 12:57:10 26/12/2025 |
| 112 | Bitrue |
ZEC/USDT | $442.67 | $1,057,239 | 12:57:07 26/12/2025 |
| 113 | Bitrue |
ZEC/USDC | $442.67 | $1,044,766 | 12:57:07 26/12/2025 |
| 114 |  Gemini |
ZEC/USD | $442.00 | $1,030,547 | 12:59:53 26/12/2025 |
| 115 | WhiteBIT |
ZEC/BTC | $438.91 | $1,030,253 | 12:54:07 26/12/2025 |
| 116 | Binance |
ZEC/BTC | $442.73 | $1,023,606 | 12:56:42 26/12/2025 |
| 117 |  Pacifica |
ZEC/USD | $443.82 | $991,287 | 13:03:15 26/12/2025 |
| 118 |  Uniswap v3 (BSC) |
ZEC/USDT | $442.65 | $844,756 | 12:56:37 26/12/2025 |
| 119 |  BTCC |
ZEC/USDT | $442.70 | $829,668 | 12:57:09 26/12/2025 |
| 120 | BitMart |
ZEC/USDT | $442.16 | $796,413 | 12:57:10 26/12/2025 |
| 121 |  Nivex |
ZEC/USDT | $442.94 | $749,214 | 13:00:17 26/12/2025 |
| 122 | Uniswap v3 (BSC) |
ZEC/BTCB | $440.63 | $742,633 | 12:13:31 26/12/2025 |
| 123 |  Paradex |
ZEC/USD | $444.00 | $706,169 | 13:03:16 26/12/2025 |
| 124 |  Bitfinex |
ZEC/USDT | $443.14 | $688,669 | 12:57:16 26/12/2025 |
| 125 | AscendEX |
ZEC/USDT | $441.13 | $663,935 | 12:54:09 26/12/2025 |
| 126 | BloFin |
ZEC/USDT | $442.00 | $643,642 | 12:57:07 26/12/2025 |
| 127 | EXMO.ME |
ZEC/RUB | $428.08 | $642,210 | 13:00:07 26/12/2025 |
| 128 | XT.COM |
ZEC/USDC | $443.06 | $586,047 | 12:57:13 26/12/2025 |
| 129 |  Drift Protocol |
ZEC/USDC | $440.38 | $554,415 | 13:00:15 26/12/2025 |
| 130 |  Grvt |
ZEC/USDT | $442.96 | $540,133 | 13:00:16 26/12/2025 |
| 131 | Bitfinex |
ZEC/USD | $441.43 | $507,926 | 12:59:53 26/12/2025 |
| 132 |  WEEX |
ZEC/USDT | $442.99 | $499,702 | 12:57:08 26/12/2025 |
| 133 |  CoinCatch |
ZEC/USDT | $442.46 | $499,186 | 13:00:15 26/12/2025 |
| 134 |  BitxEX |
ZEC/USDT | $442.95 | $488,582 | 13:00:17 26/12/2025 |
| 135 |  Koinpark |
ZEC/USDT | $443.07 | $423,604 | 13:00:11 26/12/2025 |
| 136 |  SunX |
ZEC/USDT | $443.01 | $387,771 | 13:03:17 26/12/2025 |
| 137 | Niza.io |
ZEC/EUR | $440.41 | $324,615 | 13:00:10 26/12/2025 |
| 138 | KuCoin |
ZEC/BTC | $441.50 | $291,675 | 12:55:55 26/12/2025 |
| 139 |  ChangeNOW |
ZEC/BTC | $442.00 | $288,724 | 17:54:09 25/12/2025 |
| 140 | CoinEx |
ZEC/BTC | $443.04 | $193,610 | 12:59:53 26/12/2025 |
| 141 |  Nonkyc.io Exchange |
ZEC/USDT | $443.06 | $134,668 | 13:00:07 26/12/2025 |
| 142 |  ONUS Pro |
ZEC/VNDC | $440.87 | $130,004 | 13:00:18 26/12/2025 |
| 143 |  Bitazza |
ZEC/USDT | $443.50 | $129,032 | 13:00:08 26/12/2025 |
| 144 |  BitMEX |
ZEC/USDT | $440.88 | $122,067 | 12:57:21 26/12/2025 |
| 145 |  GroveX |
ZEC/USDT | $442.50 | $118,534 | 13:00:12 26/12/2025 |
| 146 | ONUS Pro |
ZEC/USDT | $442.99 | $105,281 | 13:00:18 26/12/2025 |
| 147 | Binance |
ZEC/ETH | $442.53 | $92,209.23 | 12:56:42 26/12/2025 |
| 148 | Bitcastle |
ZEC/USDT | $443.12 | $88,479.14 | 13:00:09 26/12/2025 |
| 149 |  B2Z Exchange |
ZEC/USD | $443.41 | $86,071.70 | 13:00:16 26/12/2025 |
| 150 |  BITmarkets |
ZEC/USDT | $443.03 | $84,543.78 | 13:00:15 26/12/2025 |
| 151 | Cofinex |
ZEC/USDT | $443.29 | $78,597.38 | 13:00:11 26/12/2025 |
| 152 |  Blynex |
ZEC/USDT | $443.07 | $76,867.83 | 13:00:10 26/12/2025 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $442.28 | $73,178.74 | 12:55:21 26/12/2025 |
| 154 | MEXC |
ZEC/USDC | $441.86 | $66,495.85 | 12:54:09 26/12/2025 |
| 155 |  CoinDCX |
ZEC/INR | $441.31 | $63,122.09 | 12:57:14 26/12/2025 |
| 156 |  Kanga Exchange |
ZEC/PLN | $439.89 | $61,878.35 | 12:57:07 26/12/2025 |
| 157 | Bitfinex |
ZEC/USDT | $443.07 | $58,808.08 | 12:59:53 26/12/2025 |
| 158 | Kanga Exchange |
ZEC/USDC | $440.73 | $52,472.27 | 12:57:07 26/12/2025 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/USDT | $442.49 | $50,985.69 | 12:56:42 26/12/2025 |
| 160 |  Ekbit |
ZEC/USDT | $442.84 | $36,765.83 | 13:00:17 26/12/2025 |
| 161 | PancakeSwap v3 (BSC) |
ZEC/USDT | $438.36 | $29,675.01 | 11:15:50 26/12/2025 |
| 162 |  Flipster |
ZEC/USDT | $442.90 | $29,638.41 | 13:00:16 26/12/2025 |
| 163 |  Binance.US |
ZEC/USDT | $441.63 | $28,910.12 | 12:59:53 26/12/2025 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $441.95 | $26,892.28 | 12:56:42 26/12/2025 |
| 165 |  Helix |
ZEC/USDT | $441.93 | $24,684.47 | 12:57:16 26/12/2025 |
| 166 |  ADEN |
ZEC/USDT | $443.49 | $24,150.31 | 13:03:37 26/12/2025 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $440.82 | $22,782.95 | 12:42:31 26/12/2025 |
| 168 |  zondacrypto |
ZEC/PLN | $448.11 | $21,652.36 | 13:00:09 26/12/2025 |
| 169 | OKX |
ZEC/USD | $442.37 | $20,442.21 | 12:56:24 26/12/2025 |
| 170 | CoinEx |
ZEC/USDC | $442.89 | $20,003.13 | 12:59:53 26/12/2025 |
| 171 | ONUS Pro |
ZEC/VNDC | $443.81 | $19,989.43 | 13:00:43 26/12/2025 |
| 172 |  Orderly |
ZEC/USDC | $443.24 | $19,774.04 | 13:03:17 26/12/2025 |
| 173 | CoinDCX |
ZEC/USDT | $442.94 | $16,607.20 | 12:57:14 26/12/2025 |
| 174 | Binance |
ZEC/USD1 | $439.87 | $16,186.06 | 12:56:42 26/12/2025 |
| 175 | Bitfinex |
ZEC/BTC | $441.07 | $11,611.20 | 12:59:53 26/12/2025 |
| 176 |  CoinUp.io |
ZEC/USDT | $442.92 | $10,513.57 | 12:57:14 26/12/2025 |
| 177 | Uniswap v3 (BSC) |
ZEC/USDT | $438.43 | $9,200.48 | 11:15:46 26/12/2025 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $440.66 | $8,212.57 | 12:44:31 26/12/2025 |
| 179 | Nonkyc.io Exchange |
ZEC/XMR | $442.61 | $7,027.61 | 13:00:07 26/12/2025 |
| 180 |  OpenOcean |
ZEC/USDC | $445.09 | $6,041.45 | 16:24:08 20/12/2025 |
| 181 | Uniswap v3 (BSC) |
ZEC/YB | $476.67 | $3,651.90 | 12:55:12 26/12/2025 |
| 182 |  Aevo |
ZEC/USD | $443.45 | $3,625.04 | 13:03:16 26/12/2025 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $438.59 | $2,730.65 | 09:32:12 26/12/2025 |
| 184 |  VinDAX |
ZEC/ETH | $442.58 | $2,283.87 | 13:00:11 26/12/2025 |
| 185 | OpenOcean |
ZEC/USDT | $441.05 | $2,282.81 | 20:00:09 25/12/2025 |
| 186 |  Uniswap v4 (BSC) |
ZEC/USDT | $440.66 | $2,146.31 | 12:42:35 26/12/2025 |
| 187 | VinDAX |
ZEC/BTC | $441.62 | $1,960.11 | 13:00:11 26/12/2025 |
| 188 |  Altcoin Trader |
ZEC/ZAR | $440.00 | $1,740.93 | 13:00:07 26/12/2025 |
| 189 | ONUS Pro |
ZEC/USDT | $444.80 | $1,672.55 | 13:00:43 26/12/2025 |
| 190 | Gleec BTC |
ZEC/USDT | $443.92 | $1,510.96 | 13:00:11 26/12/2025 |
| 191 | Mandala Exchange |
ZEC/USDT | $443.90 | $1,510.89 | 12:57:09 26/12/2025 |
| 192 |  FMFW.io |
ZEC/USD | $444.29 | $1,508.54 | 12:57:07 26/12/2025 |
| 193 | HitBTC |
ZEC/USDT | $443.97 | $1,506.82 | 12:54:09 26/12/2025 |
| 194 |  WazirX |
ZEC/USDT | $439.82 | $1,317.70 | 13:00:08 26/12/2025 |
| 195 | FMFW.io |
ZEC/BTC | $441.93 | $1,265.12 | 12:57:07 26/12/2025 |
| 196 | HitBTC |
ZEC/BTC | $441.20 | $1,263.68 | 12:54:09 26/12/2025 |
| 197 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $440.29 | $1,246.39 | 11:16:49 26/12/2025 |
| 198 |  Bitcoiva |
ZEC/INR | $456.23 | $1,044.64 | 13:00:08 26/12/2025 |
| 199 |  LATOKEN |
ZEC/USDT | $398.55 | $971.59 | 12:51:07 26/12/2025 |
| 200 |  NexDAX |
ZEC/USDT | $443.06 | $954.66 | 13:00:12 26/12/2025 |
| 201 | NexDAX |
ZEC/ETH | $441.84 | $953.73 | 13:00:12 26/12/2025 |
| 202 | Bitcoiva |
ZEC/USDT | $442.59 | $919.34 | 13:00:08 26/12/2025 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $447.41 | $917.48 | 08:27:25 26/12/2025 |
| 204 | WazirX |
ZEC/INR | $438.64 | $905.15 | 13:00:08 26/12/2025 |
| 205 | Uniswap v4 (BSC) |
ZEC/BTCB | $440.75 | $663.38 | 11:19:35 26/12/2025 |
| 206 |  ApeSwap (BSC) |
ZEC/WBNB | $442.68 | $591.09 | 12:51:14 26/12/2025 |
| 207 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $443.09 | $457.36 | 10:58:43 26/12/2025 |
| 208 |  Coinut |
ZEC/BTC | $71.15 | $86.93 | 13:00:12 26/12/2025 |
| 209 | Uniswap v4 (BSC) |
ZEC/USDT | $440.49 | $54.52 | 11:15:48 26/12/2025 |
| 210 |  SmarDex |
ZEC/SDEX | $437.65 | $47.80 | 12:57:07 26/12/2025 |
| 211 | Uniswap v4 (BSC) |
BNB/ZEC | $830.17 | $30.55 | 08:41:01 26/12/2025 |
| 212 | Uniswap v4 (BSC) |
ZEC/USDT | $453.84 | $25.42 | 10:06:58 25/12/2025 |
| 213 |  Unocoin |
ZEC/INR | $400.80 | $22.27 | 12:54:08 26/12/2025 |
| 214 | zondacrypto |
ZEC/USDC | $434.24 | $22.08 | 13:00:09 26/12/2025 |
| 215 | YoBit |
ZEC/ETH | $422.62 | $15.73 | 12:57:11 26/12/2025 |
| 216 | Poloniex |
ZEC/BTC | $443.06 | $4.43 | 13:02:53 26/12/2025 |
| 217 | Coinut |
ZEC/LTC | $51.20 | $1.78 | 13:00:12 26/12/2025 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $443.17 | $0.3447 | 18:08:53 25/12/2025 |
| 219 | Coinut |
ZEC/CAD | $58.84 | $0.3160 | 13:00:12 26/12/2025 |
| 220 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 13:00:12 26/12/2025 |
| 221 | Poloniex |
ZEC/ETH | $454.78 | $0 | 13:02:53 26/12/2025 |
| 222 | zondacrypto |
ZEC/EUR | $427.83 | $0 | 13:00:09 26/12/2025 |
| 223 |  Bibox |
ZEC/USDT | $44.28 | $0 | 13:00:09 26/12/2025 |
| 224 |  Bitbns |
ZEC/INR | $55.67 | $0 | 12:54:09 26/12/2025 |
| 225 |  Giottus |
ZEC/INR | $353.40 | $0 | 12:48:08 26/12/2025 |
| 226 | Giottus |
ZEC/USDT | $441.20 | $0 | 12:48:08 26/12/2025 |
| 227 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 13:00:11 26/12/2025 |
| 228 | CoinZoom |
ZEC/USDT | $350.21 | $0 | 13:00:11 26/12/2025 |
| 229 | CriptoSwaps |
ZEC/USDT | $149.67 | $0 | 13:00:13 26/12/2025 |
| 230 | ADEN |
ZEC/USDC | $443.24 | $0 | 13:03:37 26/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,335,851 với tỷ giá $442.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.