Zcash ZEC
Xếp hạng #18
06:38:00 25/01/2026
Giá Zcash (ZEC)
$359.20 -2.27%
0.004026 BTC
9,558,308 VND
Thấp: $358.22
Cao: $382.88
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $360.24 | $304,198,032 | 05:54:15 25/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $358.10 | $234,163,983 | 05:57:15 25/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $358.79 | $187,724,367 | 06:00:24 25/01/2026 |
| 4 |  MEXC |
ZEC/USDT | $358.06 | $150,958,637 | 05:57:15 25/01/2026 |
| 5 |  CoinW |
ZEC/USDT | $358.01 | $146,569,774 | 05:57:17 25/01/2026 |
| 6 |  BVOX |
ZEC/USDT | $360.26 | $121,512,278 | 05:54:15 25/01/2026 |
| 7 |  Poloniex |
ZEC/USDT | $360.28 | $107,963,094 | 05:55:23 25/01/2026 |
| 8 |  Top.one |
ZEC/USDT | $357.68 | $106,656,886 | 06:03:15 25/01/2026 |
| 9 |  BiKing |
ZEC/USDT | $358.19 | $97,852,089 | 05:57:18 25/01/2026 |
| 10 |  CZR Exchange |
ZEC/USDT | $358.79 | $92,362,434 | 06:00:16 25/01/2026 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $357.97 | $89,461,127 | 05:57:15 25/01/2026 |
| 12 |  Toobit |
ZEC/USDT | $357.84 | $84,519,365 | 05:57:16 25/01/2026 |
| 13 |  YoBit |
ZEC/BTC | $361.48 | $68,596,647 | 06:00:08 25/01/2026 |
| 14 |  LBank |
ZEC/USDT | $357.86 | $48,766,522 | 05:57:16 25/01/2026 |
| 15 |  WhiteBIT |
ZEC/USDT | $357.95 | $48,713,906 | 05:57:15 25/01/2026 |
| 16 |  FameEX |
ZEC/USDT | $358.02 | $47,360,040 | 05:57:17 25/01/2026 |
| 17 |  Darkex Exchange |
ZEC/USDT | $349.97 | $45,907,662 | 15:33:19 20/01/2026 |
| 18 |  YEX |
ZEC/USDT | $358.83 | $43,486,104 | 06:00:16 25/01/2026 |
| 19 |  Bybit |
ZEC/USDT | $360.16 | $43,254,697 | 05:54:16 25/01/2026 |
| 20 |  Bitrue |
ZEC/USDT | $357.87 | $42,259,126 | 05:57:16 25/01/2026 |
| 21 |  KTX |
ZEC/USDT | $358.82 | $42,099,018 | 06:00:15 25/01/2026 |
| 22 | Binance |
ZEC/USDT | $359.92 | $39,734,186 | 05:56:54 25/01/2026 |
| 23 |  SunX |
ZEC/USDT | $358.83 | $37,341,417 | 06:00:18 25/01/2026 |
| 24 |  PrimeXBT |
ZEC/USDT | $358.94 | $36,258,433 | 06:00:16 25/01/2026 |
| 25 |  Koinbay |
ZEC/USDT | $59.52 | $36,148,786 | 06:00:15 25/01/2026 |
| 26 |  Coinlocally |
ZEC/USDT | $358.03 | $34,635,311 | 05:57:16 25/01/2026 |
| 27 |  Ekbit |
ZEC/USDT | $358.79 | $33,022,029 | 06:00:15 25/01/2026 |
| 28 |  BTDUex |
ZEC/USDT | $359.13 | $31,148,054 | 06:00:10 25/01/2026 |
| 29 |  HyperPay Futures |
ZEC/USDT | $357.69 | $30,255,049 | 06:03:18 25/01/2026 |
| 30 |  Hyperliquid |
ZEC/USD | $358.01 | $25,489,403 | 05:57:15 25/01/2026 |
| 31 | KTX |
ZEC/USDT | $359.03 | $25,259,537 | 06:00:09 25/01/2026 |
| 32 |  Cofinex |
ZEC/USDT | $358.90 | $23,357,111 | 06:00:17 25/01/2026 |
| 33 |  OneBullEx |
ZEC/USDT | $357.80 | $23,311,066 | 06:03:29 25/01/2026 |
| 34 | Binance |
ZEC/USDC | $360.08 | $21,871,531 | 05:54:15 25/01/2026 |
| 35 |  SuperEx |
ZEC/USDT | $360.55 | $20,554,414 | 05:54:09 25/01/2026 |
| 36 |  Ourbit |
ZEC/USDT | $358.14 | $19,375,393 | 05:57:17 25/01/2026 |
| 37 |  Aster |
ZEC/USDT | $360.31 | $19,110,779 | 05:54:15 25/01/2026 |
| 38 |  EasiCoin |
ZEC/USDT | $358.85 | $18,638,731 | 06:00:16 25/01/2026 |
| 39 |  BitbabyExchange |
ZEC/USDT | $357.81 | $17,849,701 | 05:57:16 25/01/2026 |
| 40 |  Aivora Exchange |
ZEC/USDT | $358.84 | $17,766,803 | 06:00:15 25/01/2026 |
| 41 |  Coinbase Exchange |
ZEC/USD | $359.90 | $17,723,673 | 05:56:58 25/01/2026 |
| 42 |  BitMart |
ZEC/USDT | $359.73 | $17,570,697 | 05:57:16 25/01/2026 |
| 43 |  BloFin |
ZEC/USDT | $358.57 | $16,841,424 | 06:00:16 25/01/2026 |
| 44 |  NovaEx |
ZEC/USDT | $358.74 | $16,201,674 | 06:00:15 25/01/2026 |
| 45 |  KCEX |
ZEC/USDT | $357.48 | $15,812,705 | 05:57:15 25/01/2026 |
| 46 |  CEEX exchange |
ZEC/USDT | $358.80 | $13,716,306 | 06:00:07 25/01/2026 |
| 47 |  Zoomex |
ZEC/USDT | $358.00 | $13,276,595 | 05:57:18 25/01/2026 |
| 48 | WhiteBIT |
ZEC/USDT | $357.76 | $12,881,981 | 05:57:11 25/01/2026 |
| 49 |  CriptoSwaps |
ZEC/BTC | $360.83 | $11,540,592 | 05:54:08 25/01/2026 |
| 50 | Ju.com |
ZEC/USDT | $358.10 | $10,816,115 | 05:57:08 25/01/2026 |
| 51 |  KuCoin |
ZEC/USDT | $357.30 | $10,554,951 | 05:57:19 25/01/2026 |
| 52 |  Kraken |
ZEC/USD | $358.94 | $9,685,197 | 05:59:54 25/01/2026 |
| 53 |  ApeX Omni |
ZEC/USDT | $357.57 | $8,590,128 | 06:03:16 25/01/2026 |
| 54 |  MGBX |
ZEC/USDT | $358.86 | $8,319,283 | 06:00:16 25/01/2026 |
| 55 |  AstralX |
ZEC/USDT | $358.83 | $7,021,412 | 06:00:19 25/01/2026 |
| 56 |  BigONE |
ZEC/USDT | $360.58 | $7,004,383 | 05:45:07 25/01/2026 |
| 57 |  Lighter |
ZEC/USDC | $357.75 | $6,918,950 | 05:57:15 25/01/2026 |
| 58 | MEXC |
ZEC/USDT | $360.87 | $6,613,849 | 05:42:11 25/01/2026 |
| 59 |  YUBIT |
ZEC/USDT | $358.16 | $6,513,617 | 05:57:15 25/01/2026 |
| 60 | BiKing |
ZEC/USDT | $359.06 | $6,377,016 | 06:00:13 25/01/2026 |
| 61 |  Bitcastle |
ZEC/USDT | $358.84 | $6,351,278 | 06:00:18 25/01/2026 |
| 62 |  EagleX |
ZEC/USDT | $358.83 | $6,216,677 | 06:00:15 25/01/2026 |
| 63 | KuCoin |
ZEC/USDT | $359.92 | $6,103,941 | 05:56:53 25/01/2026 |
| 64 |  XT.COM |
ZEC/USDT | $357.48 | $6,055,264 | 05:57:12 25/01/2026 |
| 65 |  AscendEX |
ZEC/USDT | $358.30 | $6,030,429 | 05:57:15 25/01/2026 |
| 66 |  XXKK |
ZEC/USDT | $357.60 | $5,955,654 | 05:57:08 25/01/2026 |
| 67 |  Rhea Finance |
WNEAR/ZEC | $1.51 | $5,908,712 | 05:59:49 25/01/2026 |
| 68 |  Gate |
ZEC/USDT | $360.39 | $5,550,036 | 05:54:19 25/01/2026 |
| 69 |  Pionex |
ZEC/USDT | $358.14 | $5,157,164 | 05:57:12 25/01/2026 |
| 70 | MGBX |
ZEC/USDT | $359.16 | $4,913,770 | 06:00:09 25/01/2026 |
| 71 |  Picol |
ZEC/USDT | $359.01 | $4,571,969 | 06:00:10 25/01/2026 |
| 72 |  OKX |
ZEC/USDT | $360.04 | $4,363,938 | 05:56:53 25/01/2026 |
| 73 |  Backpack Exchange |
ZEC/USDC | $357.43 | $4,351,171 | 05:57:16 25/01/2026 |
| 74 |  BitTap |
ZEC/USDT | $358.83 | $4,267,986 | 06:00:20 25/01/2026 |
| 75 |  BTCC |
ZEC/USDT | $357.56 | $4,045,747 | 05:57:12 25/01/2026 |
| 76 |  BitDelta |
ZEC/USDT | $360.08 | $4,034,434 | 05:57:07 25/01/2026 |
| 77 | BitMart |
ZEC/USDT | $360.18 | $3,804,258 | 05:57:12 25/01/2026 |
| 78 | YEX |
ZEC/USDC | $358.63 | $3,726,144 | 06:00:16 25/01/2026 |
| 79 |  Qmall Exchange |
ZEC/USDT | $358.45 | $3,723,627 | 06:00:07 25/01/2026 |
| 80 | Toobit |
ZEC/USDT | $358.01 | $3,672,994 | 05:57:09 25/01/2026 |
| 81 |  Phemex |
ZEC/USDT | $358.03 | $3,509,533 | 05:57:15 25/01/2026 |
| 82 | Binance |
ZEC/USDC | $359.94 | $3,423,096 | 05:56:54 25/01/2026 |
| 83 |  Coinbase International Exchange |
ZEC/USDC | $358.44 | $3,124,687 | 06:00:15 25/01/2026 |
| 84 |  DigiFinex |
ZEC/USDT | $359.78 | $3,040,470 | 05:57:07 25/01/2026 |
| 85 |  EXMO.ME |
ZEC/USDT | $358.81 | $3,035,525 | 06:00:10 25/01/2026 |
| 86 |  EXMO |
ZEC/USDT | $360.44 | $2,986,745 | 05:54:07 25/01/2026 |
| 87 | Phemex |
ZEC/USDT | $359.46 | $2,983,670 | 05:57:09 25/01/2026 |
| 88 |  BYDFi |
ZEC/USDT | $360.92 | $2,903,952 | 05:54:17 25/01/2026 |
| 89 |  EdgeX |
ZEC/USD | $358.52 | $2,836,080 | 06:03:15 25/01/2026 |
| 90 |  Biconomy.com |
ZEC/USDT | $360.62 | $2,833,098 | 05:54:07 25/01/2026 |
| 91 | KCEX |
ZEC/USDT | $359.94 | $2,575,050 | 05:57:09 25/01/2026 |
| 92 |  CoinEx |
ZEC/USDT | $358.39 | $2,559,752 | 05:59:23 25/01/2026 |
| 93 | Pionex |
ZEC/USDT | $358.13 | $2,530,189 | 05:57:15 25/01/2026 |
| 94 |  Niza.io |
ZEC/USD | $356.69 | $2,467,436 | 05:57:11 25/01/2026 |
| 95 |  CRMClick |
ZEC/USDT | $358.05 | $2,390,688 | 06:00:15 25/01/2026 |
| 96 |  Tebbit |
ZEC/USDT | $358.75 | $2,287,305 | 06:00:16 25/01/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $359.07 | $2,005,210 | 06:00:16 25/01/2026 |
| 98 |  Gleec BTC |
ZEC/USDT | $360.48 | $1,981,621 | 06:00:15 25/01/2026 |
| 99 |  HitBTC |
ZEC/USDT | $360.71 | $1,981,538 | 05:54:15 25/01/2026 |
| 100 | Kraken |
ZEC/EUR | $359.21 | $1,855,854 | 05:59:54 25/01/2026 |
| 101 | YEX |
ZEC/USDT | $359.18 | $1,565,135 | 06:00:08 25/01/2026 |
| 102 | BitbabyExchange |
ZEC/USDC | $357.48 | $1,543,346 | 05:57:16 25/01/2026 |
| 103 |  LeveX |
ZEC/USDT | $358.77 | $1,523,611 | 06:00:15 25/01/2026 |
| 104 |  Extended |
ZEC/USD | $357.92 | $1,449,440 | 06:03:16 25/01/2026 |
| 105 |  BitKan |
ZEC/USDT | $358.82 | $1,357,667 | 06:00:12 25/01/2026 |
| 106 | CRMClick |
ZEC/USDT | $359.15 | $1,327,845 | 06:00:07 25/01/2026 |
| 107 |  HTX |
ZEC/USDT | $359.09 | $1,327,492 | 05:59:54 25/01/2026 |
| 108 |  Bitget |
ZEC/USDT | $361.26 | $1,219,588 | 05:54:09 25/01/2026 |
| 109 | BitbabyExchange |
ZEC/USDT | $358.14 | $1,203,196 | 05:57:13 25/01/2026 |
| 110 | EXMO.ME |
ZEC/RUB | $379.14 | $1,171,538 | 06:00:10 25/01/2026 |
| 111 | CoinW |
ZEC/USDT | $360.88 | $1,163,498 | 05:54:08 25/01/2026 |
| 112 |  Grvt |
ZEC/USDT | $358.02 | $1,123,103 | 06:03:15 25/01/2026 |
| 113 |  Pacifica |
ZEC/USD | $357.95 | $999,242 | 06:03:15 25/01/2026 |
| 114 | CriptoSwaps |
ZEC/ETH | $360.80 | $995,896 | 05:54:08 25/01/2026 |
| 115 | CZR Exchange |
ZEC/USDT | $359.05 | $987,271 | 06:00:08 25/01/2026 |
| 116 | Koinbay |
ZEC/USDT | $360.15 | $958,750 | 06:00:10 25/01/2026 |
| 117 | BYDFi |
ZEC/USDT | $358.40 | $876,046 | 05:57:15 25/01/2026 |
| 118 | Binance |
ZEC/BTC | $360.12 | $803,847 | 05:56:42 25/01/2026 |
| 119 |  BitxEX |
ZEC/USDT | $358.76 | $712,593 | 06:00:16 25/01/2026 |
| 120 | BloFin |
ZEC/USDT | $359.03 | $700,486 | 06:00:07 25/01/2026 |
| 121 |  Paradex |
ZEC/USD | $358.31 | $698,090 | 06:03:15 25/01/2026 |
| 122 |  Bitcoiva |
ZEC/USDT | $359.99 | $647,666 | 06:00:08 25/01/2026 |
| 123 | AscendEX |
ZEC/USDT | $359.45 | $644,693 | 05:57:07 25/01/2026 |
| 124 |  ZKE |
ZEC/USDT | $359.05 | $592,363 | 06:00:12 25/01/2026 |
| 125 |  Gemini |
ZEC/USD | $358.63 | $581,810 | 05:59:54 25/01/2026 |
| 126 |  WEEX |
ZEC/USDT | $358.15 | $534,060 | 05:57:12 25/01/2026 |
| 127 | MEXC |
ZEC/USDC | $360.05 | $526,374 | 05:54:16 25/01/2026 |
| 128 |  TruBit Pro Exchange |
ZEC/USDT | $359.14 | $498,889 | 06:00:09 25/01/2026 |
| 129 | Niza.io |
ZEC/EUR | $358.95 | $470,905 | 05:57:11 25/01/2026 |
| 130 |  CoinCatch |
ZEC/USDT | $353.90 | $452,700 | 18:00:15 20/01/2026 |
| 131 |  Koinpark |
ZEC/USDT | $360.43 | $423,303 | 05:54:08 25/01/2026 |
| 132 | Biconomy.com |
ZEC/USDC | $360.64 | $398,539 | 05:54:07 25/01/2026 |
| 133 |  Hibt |
ZEC/USDT | $357.71 | $397,010 | 05:57:09 25/01/2026 |
| 134 |  Bitop |
ZEC/USDT | $358.22 | $368,969 | 06:00:09 25/01/2026 |
| 135 |  Drift Protocol |
ZEC/USDC | $360.10 | $361,245 | 06:03:15 25/01/2026 |
| 136 |  Uniswap v3 (BSC) |
ZEC/BTCB | $359.81 | $324,421 | 05:56:59 25/01/2026 |
| 137 |  SunX |
ZEC/USDT | $358.08 | $312,587 | 06:03:17 25/01/2026 |
| 138 |  Nivex |
ZEC/USDT | $358.19 | $303,095 | 06:00:17 25/01/2026 |
| 139 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $360.39 | $300,497 | 05:56:58 25/01/2026 |
| 140 | Bitrue |
ZEC/USDT | $359.94 | $289,911 | 05:57:08 25/01/2026 |
| 141 |  Bitfinex |
ZEC/USD | $358.70 | $284,303 | 05:59:54 25/01/2026 |
| 142 | Bitrue |
ZEC/USDC | $359.92 | $281,861 | 05:57:08 25/01/2026 |
| 143 | XT.COM |
ZEC/USDC | $357.92 | $277,950 | 05:57:12 25/01/2026 |
| 144 | Binance |
ZEC/USD1 | $361.63 | $248,679 | 05:56:42 25/01/2026 |
| 145 |  ChangeNOW |
ZEC/BTC | $363.25 | $224,407 | 05:54:07 25/01/2026 |
| 146 | Binance |
ZEC/ETH | $360.38 | $183,303 | 05:56:54 25/01/2026 |
| 147 |  ONUS Pro |
ZEC/USDT | $358.10 | $165,162 | 05:57:16 25/01/2026 |
| 148 | PancakeSwap v3 (BSC) |
ZEC/USDT | $360.57 | $160,256 | 05:55:42 25/01/2026 |
| 149 | Uniswap v3 (BSC) |
ZEC/USDT | $360.38 | $155,036 | 05:54:20 25/01/2026 |
| 150 | Bitfinex |
ZEC/USDT | $358.43 | $148,125 | 05:57:15 25/01/2026 |
| 151 | CoinEx |
ZEC/BTC | $358.41 | $140,721 | 05:59:53 25/01/2026 |
| 152 | WhiteBIT |
ZEC/BTC | $357.20 | $137,195 | 05:57:11 25/01/2026 |
| 153 |  Blynex |
ZEC/USDT | $360.67 | $126,993 | 05:51:11 25/01/2026 |
| 154 |  Bitazza |
ZEC/USDT | $358.07 | $125,880 | 06:00:08 25/01/2026 |
| 155 |  Orderly |
ZEC/USDC | $357.86 | $119,422 | 06:03:16 25/01/2026 |
| 156 |  CoinDCX |
ZEC/INR | $364.55 | $118,757 | 06:00:17 25/01/2026 |
| 157 | CoinDCX |
ZEC/USDT | $359.09 | $110,247 | 06:00:17 25/01/2026 |
| 158 | KuCoin |
ZEC/BTC | $360.53 | $109,025 | 05:56:23 25/01/2026 |
| 159 | ONUS Pro |
ZEC/VNDC | $360.45 | $101,220 | 05:57:16 25/01/2026 |
| 160 |  GroveX |
ZEC/USDT | $376.00 | $79,980.71 | 06:00:12 25/01/2026 |
| 161 | Cofinex |
ZEC/USDT | $358.58 | $62,242.83 | 06:00:12 25/01/2026 |
| 162 | Bitcastle |
ZEC/USDT | $359.00 | $62,116.18 | 06:00:08 25/01/2026 |
| 163 | Bitfinex |
ZEC/USDT | $358.37 | $61,378.22 | 05:59:54 25/01/2026 |
| 164 | MEXC |
ZEC/USDC | $361.42 | $56,406.47 | 05:42:11 25/01/2026 |
| 165 |  Nonkyc.io Exchange |
ZEC/USDT | $364.36 | $49,057.49 | 05:54:12 25/01/2026 |
| 166 |  B2Z Exchange |
ZEC/USD | $358.20 | $48,123.60 | 06:00:15 25/01/2026 |
| 167 | ONUS Pro |
ZEC/VNDC | $358.47 | $43,061.58 | 05:57:11 25/01/2026 |
| 168 |  BITmarkets |
ZEC/USDT | $358.09 | $42,961.78 | 06:00:15 25/01/2026 |
| 169 |  Kanga Exchange |
ZEC/USDC | $368.79 | $34,438.50 | 06:00:07 25/01/2026 |
| 170 |  BitMEX |
ZEC/USDT | $359.00 | $34,226.26 | 05:57:16 25/01/2026 |
| 171 |  Binance.US |
ZEC/USDT | $358.67 | $28,303.03 | 05:59:53 25/01/2026 |
| 172 | Kanga Exchange |
ZEC/PLN | $370.29 | $27,916.75 | 06:00:07 25/01/2026 |
| 173 |  XBO.com |
ZEC/USDT | $360.73 | $22,630.14 | 05:54:10 25/01/2026 |
| 174 |  CoinUp.io |
ZEC/USDT | $358.08 | $22,111.26 | 05:57:12 25/01/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/USDT | $359.92 | $17,244.19 | 05:57:00 25/01/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $360.49 | $14,426.74 | 05:54:22 25/01/2026 |
| 177 | CoinEx |
ZEC/USDC | $359.78 | $14,290.17 | 05:59:53 25/01/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/USDT | $360.55 | $10,793.66 | 05:46:05 25/01/2026 |
| 179 | Uniswap v3 (BSC) |
ZEC/USDT | $359.81 | $9,903.28 | 05:56:59 25/01/2026 |
| 180 | Bitcoiva |
ZEC/INR | $368.02 | $9,551.77 | 06:00:08 25/01/2026 |
| 181 |  zondacrypto |
ZEC/PLN | $360.78 | $8,902.69 | 05:57:18 25/01/2026 |
| 182 | Nonkyc.io Exchange |
ZEC/XMR | $366.81 | $8,101.13 | 05:54:12 25/01/2026 |
| 183 |  OpenOcean |
ZEC/USDC | $351.83 | $6,024.52 | 01:30:11 22/01/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $360.72 | $5,326.77 | 05:06:27 25/01/2026 |
| 185 | Bitfinex |
ZEC/BTC | $358.64 | $4,646.15 | 05:59:23 25/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $360.26 | $4,497.04 | 05:56:28 25/01/2026 |
| 187 | Uniswap v3 (BSC) |
ZEC/WBNB | $360.67 | $3,911.41 | 05:06:27 25/01/2026 |
| 188 |  Flipster |
ZEC/USDT | $360.72 | $3,626.80 | 06:00:17 25/01/2026 |
| 189 |  Altcoin Trader |
ZEC/ZAR | $375.24 | $2,909.54 | 06:00:09 25/01/2026 |
| 190 |  ADEN |
ZEC/USDT | $358.33 | $2,720.66 | 06:03:41 25/01/2026 |
| 191 |  Helix |
ZEC/USDT | $358.38 | $2,671.67 | 06:00:16 25/01/2026 |
| 192 | HitBTC |
ZEC/BTC | $360.66 | $2,631.98 | 05:54:10 25/01/2026 |
| 193 |  FMFW.io |
ZEC/BTC | $360.66 | $2,631.98 | 05:54:08 25/01/2026 |
| 194 | OKX |
ZEC/USD | $361.24 | $2,488.67 | 05:56:53 25/01/2026 |
| 195 |  VinDAX |
ZEC/ETH | $361.73 | $2,115.60 | 06:00:11 25/01/2026 |
| 196 |  Aevo |
ZEC/USD | $357.91 | $2,010.37 | 06:03:16 25/01/2026 |
| 197 | PancakeSwap v3 (BSC) |
ZEC/ETH | $360.76 | $1,999.01 | 05:54:46 25/01/2026 |
| 198 | VinDAX |
ZEC/BTC | $361.05 | $1,598.65 | 06:00:11 25/01/2026 |
| 199 |  Uniswap v4 (BSC) |
BNB/ZEC | $887.04 | $1,021.59 | 05:57:23 25/01/2026 |
| 200 |  LATOKEN |
ZEC/USDT | $398.26 | $1,021.09 | 05:54:07 25/01/2026 |
| 201 | Uniswap v4 (BSC) |
ZEC/USDC | $359.31 | $824.54 | 05:57:27 25/01/2026 |
| 202 |  NexDAX |
ZEC/ETH | $358.01 | $811.49 | 06:00:11 25/01/2026 |
| 203 | NexDAX |
ZEC/USDT | $359.11 | $779.85 | 06:00:11 25/01/2026 |
| 204 | Uniswap v3 (BSC) |
ZEC/YB | $361.73 | $702.21 | 05:33:48 25/01/2026 |
| 205 |  Giottus |
ZEC/INR | $366.40 | $698.66 | 05:21:12 25/01/2026 |
| 206 | Giottus |
ZEC/USDT | $361.92 | $693.07 | 05:21:12 25/01/2026 |
| 207 |  ApeSwap (BSC) |
ZEC/WBNB | $360.03 | $601.62 | 05:58:31 25/01/2026 |
| 208 |  WazirX |
ZEC/USDT | $369.90 | $411.33 | 06:00:12 25/01/2026 |
| 209 | WazirX |
ZEC/INR | $366.78 | $366.78 | 06:00:12 25/01/2026 |
| 210 | ADEN |
ZEC/USDC | $357.93 | $360.27 | 06:03:41 25/01/2026 |
| 211 | Gleec BTC |
ZEC/USDT | $359.57 | $164.96 | 06:00:08 25/01/2026 |
| 212 | Mandala Exchange |
ZEC/USDT | $359.55 | $164.95 | 06:00:18 25/01/2026 |
| 213 | HitBTC |
ZEC/USDT | $363.29 | $155.55 | 05:54:10 25/01/2026 |
| 214 | FMFW.io |
ZEC/USD | $363.85 | $155.55 | 05:54:08 25/01/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $360.78 | $151.03 | 05:46:21 25/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $360.70 | $141.65 | 05:56:33 25/01/2026 |
| 217 |  Unocoin |
ZEC/INR | $109.18 | $126.06 | 06:00:09 25/01/2026 |
| 218 |  Coinut |
ZEC/BTC | $71.44 | $87.29 | 06:00:11 25/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDT | $359.78 | $82.14 | 05:57:24 25/01/2026 |
| 220 |  SmarDex |
ZEC/SDEX | $367.67 | $43.28 | 05:57:11 25/01/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/BTCB | $360.12 | $25.18 | 05:57:41 25/01/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/USDT | $362.64 | $11.06 | 04:38:41 25/01/2026 |
| 223 | Poloniex |
ZEC/ETH | $362.95 | $4.78 | 05:55:23 25/01/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $361.91 | $2.84 | 05:57:53 25/01/2026 |
| 225 | Coinut |
ZEC/LTC | $29.06 | $1.01 | 06:00:11 25/01/2026 |
| 226 | PancakeSwap v2 (BSC) |
ZEC/USDT | $363.70 | $0.7658 | 04:44:35 25/01/2026 |
| 227 | Coinut |
ZEC/CAD | $58.63 | $0.3149 | 06:00:11 25/01/2026 |
| 228 | Coinut |
ZEC/USDT | $24.80 | $0.0006697 | 06:00:11 25/01/2026 |
| 229 | Poloniex |
ZEC/BTC | $365.74 | $0 | 05:55:23 25/01/2026 |
| 230 | zondacrypto |
ZEC/EUR | $358.42 | $0 | 05:57:18 25/01/2026 |
| 231 | zondacrypto |
ZEC/USDC | $354.90 | $0 | 05:57:18 25/01/2026 |
| 232 | YoBit |
ZEC/ETH | $328.69 | $0 | 06:00:09 25/01/2026 |
| 233 |  Bibox |
ZEC/USDT | $44.26 | $0 | 06:00:09 25/01/2026 |
| 234 |  Bitbns |
ZEC/INR | $120.10 | $0 | 06:00:07 25/01/2026 |
| 235 |  CoinZoom |
ZEC/USD | $322.52 | $0 | 05:57:14 25/01/2026 |
| 236 | CoinZoom |
ZEC/USDT | $318.57 | $0 | 05:57:14 25/01/2026 |
| 237 | ONUS Pro |
ZEC/USDT | $361.78 | $0 | 05:57:11 25/01/2026 |
| 238 | CriptoSwaps |
ZEC/USDT | $149.56 | $0 | 05:54:08 25/01/2026 |
| 239 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.36 | $0 | 11:28:44 19/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 25/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,198,032 với tỷ giá $360.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.