Zcash ZEC
Xếp hạng #10
18:54:00 08/09/2026
Giá Zcash (ZEC)
$1,156.60 -3.15%
0.01475 BTC
29,775,600 VND
Thấp: $1,118.91
Cao: $1,207.56
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,147.31 | $1,964,145,776 | 17:54:17 08/09/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,147.61 | $1,164,475,231 | 17:57:17 08/09/2026 |
| 3 |  OrangeX |
ZEC/USDT | $1,146.98 | $1,080,213,786 | 17:57:15 08/09/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $1,147.10 | $978,032,773 | 18:00:17 08/09/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,146.78 | $948,171,358 | 17:57:18 08/09/2026 |
| 6 |  LBank |
ZEC/USDT | $1,147.33 | $771,074,687 | 17:57:16 08/09/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,147.65 | $754,229,080 | 17:57:16 08/09/2026 |
| 8 |  BiKing |
ZEC/USDT | $1,147.48 | $692,917,387 | 17:57:15 08/09/2026 |
| 9 |  Koinbay |
ZEC/USDT | $1,147.23 | $459,155,769 | 17:54:15 08/09/2026 |
| 10 |  idax exchange |
ZEC/USDT | $1,147.07 | $458,236,980 | 18:00:17 08/09/2026 |
| 11 |  Blockfinex |
ZEC/USDT | $1,147.14 | $458,232,851 | 18:00:15 08/09/2026 |
| 12 |  WHXEX |
ZEC/USDT | $1,147.14 | $458,232,851 | 18:00:16 08/09/2026 |
| 13 |  Biconomy.com |
ZEC/USDT | $1,147.60 | $453,872,202 | 17:54:15 08/09/2026 |
| 14 |  MSX |
ZEC/USD | $1,151.99 | $445,796,223 | 18:03:41 08/09/2026 |
| 15 |  Bybit |
ZEC/USDT | $1,147.49 | $435,753,432 | 17:54:16 08/09/2026 |
| 16 |  Ourbit |
ZEC/USDT | $1,147.64 | $428,379,498 | 17:57:17 08/09/2026 |
| 17 |  FameEX |
ZEC/USDT | $1,147.52 | $379,881,597 | 17:57:18 08/09/2026 |
| 18 |  MEXC |
ZEC/USDT | $1,146.75 | $363,594,068 | 17:57:15 08/09/2026 |
| 19 |  Bitbase |
ZEC/USDT | $1,146.69 | $301,011,926 | 17:57:17 08/09/2026 |
| 20 |  Hyperliquid |
ZEC/USDC | $1,149.37 | $285,039,527 | 17:54:26 08/09/2026 |
| 21 |  YEX |
ZEC/USDT | $1,147.58 | $228,243,723 | 17:57:17 08/09/2026 |
| 22 |  SunX |
ZEC/USDT | $1,146.91 | $223,748,560 | 18:00:21 08/09/2026 |
| 23 |  CZR Exchange |
ZEC/USDT | $1,146.97 | $221,838,454 | 18:00:17 08/09/2026 |
| 24 |  CEEX exchange |
ZEC/USDT | $1,146.73 | $213,890,149 | 18:00:09 08/09/2026 |
| 25 |  WhiteBIT |
ZEC/USDT | $1,145.38 | $212,874,554 | 17:57:15 08/09/2026 |
| 26 |  KCEX |
ZEC/USDT | $1,146.62 | $199,909,213 | 17:57:15 08/09/2026 |
| 27 |  Gate |
ZEC/USDT | $1,147.88 | $193,412,699 | 17:54:20 08/09/2026 |
| 28 |  Bullbit |
ZEC/USDC | $1,152.79 | $192,255,300 | 18:03:17 08/09/2026 |
| 29 | Binance |
ZEC/USDT | $1,147.78 | $192,226,542 | 17:56:42 08/09/2026 |
| 30 |  Bitget |
ZEC/USDT | $1,147.75 | $178,261,054 | 17:54:16 08/09/2026 |
| 31 |  Cofinex |
ZEC/USDT | $1,146.94 | $177,914,287 | 18:00:17 08/09/2026 |
| 32 |  Aivora Exchange |
ZEC/USDT | $1,147.01 | $154,723,217 | 18:00:15 08/09/2026 |
| 33 |  Zoomex |
ZEC/USDT | $1,146.44 | $149,533,006 | 17:57:15 08/09/2026 |
| 34 |  Hotcoin |
ZEC/USDT | $1,146.57 | $141,326,276 | 17:57:19 08/09/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $1,146.99 | $134,416,184 | 18:00:16 08/09/2026 |
| 36 |  Coinbase Exchange |
ZEC/USD | $1,148.98 | $109,087,918 | 17:56:29 08/09/2026 |
| 37 | Binance |
ZEC/USDC | $1,146.62 | $104,809,590 | 17:54:17 08/09/2026 |
| 38 |  KTX |
ZEC/USDT | $1,146.83 | $104,450,509 | 18:00:16 08/09/2026 |
| 39 |  SuperEx |
ZEC/USDT | $1,147.17 | $96,498,929 | 17:57:07 08/09/2026 |
| 40 |  AEGET |
ZEC/USDT | $1,147.88 | $92,042,851 | 17:54:19 08/09/2026 |
| 41 |  BASEKX |
ZEC/USDT | $1,147.13 | $91,010,939 | 18:00:16 08/09/2026 |
| 42 |  ASTX |
ZEC/USDT | $1,147.02 | $89,463,471 | 18:00:16 08/09/2026 |
| 43 |  Toobit |
ZEC/USDT | $1,147.53 | $80,899,217 | 17:57:08 08/09/2026 |
| 44 |  KuCoin |
ZEC/USDT | $1,147.18 | $80,307,034 | 17:54:19 08/09/2026 |
| 45 |  HyperPay Futures |
ZEC/USDT | $1,152.73 | $73,013,270 | 18:03:17 08/09/2026 |
| 46 |  OKX |
ZEC/USDT | $1,148.86 | $71,851,409 | 17:56:23 08/09/2026 |
| 47 |  YoBit |
ZEC/BTC | $1,143.25 | $70,613,082 | 18:00:08 08/09/2026 |
| 48 |  BloFin |
ZEC/USDT | $1,148.38 | $66,456,936 | 17:45:16 08/09/2026 |
| 49 |  BingX |
ZEC/USDT | $1,146.60 | $64,935,286 | 17:57:18 08/09/2026 |
| 50 | KuCoin |
ZEC/USDT | $1,148.63 | $60,340,395 | 17:45:53 08/09/2026 |
| 51 |  Gemini |
ZEC/USD | $1,146.78 | $52,772,376 | 17:59:53 08/09/2026 |
| 52 |  Poloniex |
ZEC/USDT | $1,142.23 | $48,418,135 | 17:59:23 08/09/2026 |
| 53 |  MGBX |
ZEC/USDT | $1,147.68 | $47,097,129 | 17:57:17 08/09/2026 |
| 54 |  Ulink |
ZEC/USDT | $1,147.19 | $46,006,161 | 18:00:19 08/09/2026 |
| 55 |  YUBIT |
ZEC/USDT | $1,147.31 | $42,535,866 | 17:57:09 08/09/2026 |
| 56 |  P2B |
ZEC/USDT | $1,147.74 | $41,979,073 | 17:54:10 08/09/2026 |
| 57 |  Kraken |
ZEC/USD | $1,148.31 | $40,552,747 | 17:59:23 08/09/2026 |
| 58 |  Rhea Finance |
WNEAR/ZEC | $2.31 | $40,033,393 | 17:59:31 08/09/2026 |
| 59 |  PrimeXBT |
ZEC/USDT | $1,152.10 | $39,163,252 | 18:03:16 08/09/2026 |
| 60 | Toobit |
ZEC/USDT | $1,147.35 | $32,376,967 | 17:57:16 08/09/2026 |
| 61 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,151.31 | $31,456,990 | 18:03:50 08/09/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $1,147.02 | $30,932,750 | 18:00:16 08/09/2026 |
| 63 |  BitDelta |
ZEC/USDT | $1,147.76 | $30,640,896 | 18:00:11 08/09/2026 |
| 64 |  Bitrue |
ZEC/USDT | $1,147.09 | $30,020,495 | 17:57:17 08/09/2026 |
| 65 |  XT.COM |
ZEC/USDT | $1,147.36 | $28,395,686 | 17:57:12 08/09/2026 |
| 66 |  Lighter |
ZEC/USDC | $1,147.76 | $23,473,790 | 18:00:15 08/09/2026 |
| 67 |  Variational |
ZEC/USDC | $1,147.53 | $22,692,293 | 18:03:16 08/09/2026 |
| 68 | YUBIT |
ZEC/USDT | $1,147.55 | $22,591,684 | 17:57:16 08/09/2026 |
| 69 |  Pionex |
ZEC/USDT | $1,147.44 | $21,360,865 | 17:57:08 08/09/2026 |
| 70 | ASTX |
ZEC/USDT | $1,147.74 | $20,657,192 | 18:00:10 08/09/2026 |
| 71 |  Hibt |
ZEC/USDT | $1,147.35 | $19,217,545 | 17:57:12 08/09/2026 |
| 72 | Pionex |
ZEC/USDT | $1,147.67 | $19,099,710 | 17:57:16 08/09/2026 |
| 73 |  Picol |
ZEC/USDT | $1,148.06 | $18,844,906 | 18:00:08 08/09/2026 |
| 74 |  BitTap |
ZEC/USDT | $1,147.33 | $17,994,607 | 17:57:17 08/09/2026 |
| 75 | WhiteBIT |
ZEC/USDT | $1,148.08 | $16,596,838 | 17:57:11 08/09/2026 |
| 76 |  Aster |
ZEC/USDT | $1,146.65 | $15,382,300 | 17:54:15 08/09/2026 |
| 77 |  CriptoSwaps |
ZEC/BTC | $1,149.99 | $15,227,881 | 18:00:14 08/09/2026 |
| 78 |  CoinEx |
ZEC/USDT | $1,147.10 | $14,233,548 | 17:57:15 08/09/2026 |
| 79 |  Coinbase International Exchange |
ZEC/USDC | $1,152.08 | $13,303,614 | 18:03:16 08/09/2026 |
| 80 | WEEX |
ZEC/USDT | $1,147.32 | $12,062,829 | 17:57:10 08/09/2026 |
| 81 |  AstralX |
ZEC/USDT | $1,147.31 | $11,808,456 | 17:57:15 08/09/2026 |
| 82 |  Antarctic |
ZEC/USDT | $1,152.12 | $11,717,819 | 18:03:20 08/09/2026 |
| 83 | YEX |
ZEC/USDC | $1,146.89 | $11,620,422 | 17:57:17 08/09/2026 |
| 84 |  Niza.io |
ZEC/USD | $1,147.63 | $10,155,555 | 18:00:15 08/09/2026 |
| 85 |  Phemex |
ZEC/USDT | $1,148.30 | $10,016,372 | 17:57:12 08/09/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $1,147.45 | $9,782,552 | 18:00:09 08/09/2026 |
| 87 | Binance |
ZEC/USDC | $1,148.12 | $9,384,136 | 17:56:42 08/09/2026 |
| 88 | YEX |
ZEC/USDT | $1,147.45 | $9,378,641 | 18:00:11 08/09/2026 |
| 89 | KTX |
ZEC/USDT | $1,147.44 | $9,277,098 | 18:00:12 08/09/2026 |
| 90 | Bitget |
ZEC/USDT | $1,147.49 | $7,665,124 | 17:55:04 08/09/2026 |
| 91 | MEXC |
ZEC/USDT | $1,148.43 | $7,168,031 | 17:51:11 08/09/2026 |
| 92 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,142.82 | $6,976,603 | 17:59:17 08/09/2026 |
| 93 |  XXKK |
ZEC/USDT | $1,148.15 | $6,958,595 | 18:00:10 08/09/2026 |
| 94 |  Kalshi |
ZEC/USD | $1,154.80 | $6,836,018 | 18:03:15 08/09/2026 |
| 95 |  BVOX |
ZEC/USDT | $1,138.32 | $6,801,005 | 16:42:08 08/09/2026 |
| 96 |  EdgeX |
ZEC/USDC | $1,152.74 | $6,758,981 | 18:03:15 08/09/2026 |
| 97 | Bitbase |
ZEC/USDC | $1,146.25 | $6,653,002 | 17:57:17 08/09/2026 |
| 98 | BingX |
ZEC/USDT | $1,149.27 | $6,629,420 | 13:15:08 08/09/2026 |
| 99 | BingX |
ZEC/USDC | $1,146.14 | $6,529,192 | 17:57:18 08/09/2026 |
| 100 | Kraken |
ZEC/EUR | $1,148.01 | $6,351,556 | 17:59:23 08/09/2026 |
| 101 | Bitbase |
ZEC/USDT | $1,147.28 | $6,227,709 | 17:57:11 08/09/2026 |
| 102 | Bitbaby |
ZEC/USDC | $1,146.53 | $6,113,468 | 18:00:16 08/09/2026 |
| 103 | KCEX |
ZEC/USDT | $1,147.98 | $6,077,880 | 17:57:12 08/09/2026 |
| 104 |  DigiFinex |
ZEC/USDT | $1,147.35 | $5,876,248 | 18:00:07 08/09/2026 |
| 105 | Bitbaby |
ZEC/USDT | $1,147.35 | $5,858,401 | 18:00:07 08/09/2026 |
| 106 |  LeveX |
ZEC/USDT | $1,147.27 | $5,690,647 | 18:00:15 08/09/2026 |
| 107 | CoinEx |
ZEC/USDT | $1,147.26 | $5,299,025 | 17:59:53 08/09/2026 |
| 108 | Phemex |
ZEC/USDT | $1,148.24 | $5,135,480 | 17:57:16 08/09/2026 |
| 109 |  Bitcastle |
ZEC/USDT | $1,147.14 | $5,015,321 | 18:00:18 08/09/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,147.26 | $4,788,622 | 17:56:52 08/09/2026 |
| 111 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,145.50 | $4,648,743 | 17:56:53 08/09/2026 |
| 112 | EasiCoin |
ZEC/USDT | $1,147.64 | $4,333,002 | 18:00:12 08/09/2026 |
| 113 | Biconomy.com |
ZEC/USDT | $1,147.83 | $4,275,006 | 17:54:08 08/09/2026 |
| 114 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $4,087,900 | 18:02:04 08/09/2026 |
| 115 |  Backpack Exchange |
ZEC/USDC | $1,146.01 | $3,852,998 | 17:57:15 08/09/2026 |
| 116 | Koinbay |
ZEC/USDT | $1,147.65 | $3,709,015 | 17:54:09 08/09/2026 |
| 117 | WHXEX |
ZEC/USDT | $1,147.23 | $3,706,211 | 18:00:11 08/09/2026 |
| 118 | CoinW |
ZEC/USDT | $1,146.71 | $3,556,160 | 17:48:11 08/09/2026 |
| 119 |  Extended |
ZEC/USD | $1,149.22 | $3,302,405 | 18:03:16 08/09/2026 |
| 120 |  BitKan |
ZEC/USDT | $1,147.32 | $3,262,775 | 18:00:12 08/09/2026 |
| 121 | BloFin |
ZEC/USDT | $1,146.92 | $3,084,285 | 17:54:11 08/09/2026 |
| 122 |  Pacifica |
ZEC/USD | $1,152.91 | $3,074,666 | 18:03:15 08/09/2026 |
| 123 |  BitxEX |
ZEC/USDT | $1,147.08 | $2,966,035 | 18:00:16 08/09/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $1,147.65 | $2,695,024 | 17:54:08 08/09/2026 |
| 125 |  Flipster |
ZEC/USDT | $1,147.41 | $2,551,674 | 18:00:15 08/09/2026 |
| 126 |  Deribit |
ZEC/USDC | $1,142.40 | $2,346,707 | 17:09:56 08/09/2026 |
| 127 |  ZKE |
ZEC/USDT | $1,147.14 | $2,219,415 | 18:00:10 08/09/2026 |
| 128 | OKX |
ZEC/EUR | $1,148.77 | $2,074,052 | 17:56:23 08/09/2026 |
| 129 |  AlphaX |
ZEC/USDT | $1,147.04 | $2,041,634 | 18:00:17 08/09/2026 |
| 130 | P2B |
ZEC/USDC | $1,147.54 | $2,017,035 | 17:54:10 08/09/2026 |
| 131 | Bitrue |
ZEC/USDT | $1,167.32 | $1,965,229 | 17:57:08 08/09/2026 |
| 132 | Binance |
ZEC/BTC | $1,150.69 | $1,910,035 | 17:56:42 08/09/2026 |
| 133 | CriptoSwaps |
ZEC/ETH | $1,147.15 | $1,784,915 | 18:00:14 08/09/2026 |
| 134 |  BiFinance |
ZEC/USDT | $1,147.26 | $1,649,607 | 17:57:09 08/09/2026 |
| 135 |  Bitfinex |
ZEC/USD | $1,146.40 | $1,613,357 | 17:59:24 08/09/2026 |
| 136 |  BitMart |
ZEC/USDT | $1,152.13 | $1,612,029 | 18:03:15 08/09/2026 |
| 137 | Niza.io |
ZEC/EUR | $1,147.80 | $1,595,906 | 18:00:15 08/09/2026 |
| 138 |  Bitstamp by Robinhood |
ZEC/USD | $1,148.45 | $1,569,986 | 17:59:23 08/09/2026 |
| 139 | WhiteBIT |
ZEC/USDC | $1,148.98 | $1,505,604 | 17:57:11 08/09/2026 |
| 140 | MEXC |
ZEC/USDC | $1,146.04 | $1,489,097 | 17:57:15 08/09/2026 |
| 141 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,149.01 | $1,477,938 | 17:56:30 08/09/2026 |
| 142 |  B2Z Exchange |
ZEC/USD | $1,148.14 | $1,329,007 | 18:00:15 08/09/2026 |
| 143 |  BITmarkets |
ZEC/USDT | $1,147.58 | $1,328,368 | 18:00:15 08/09/2026 |
| 144 |  BitGW Exchange |
ZEC/USDT | $1,149.43 | $1,281,005 | 17:57:11 08/09/2026 |
| 145 |  Binance.US |
ZEC/USDT | $1,149.33 | $1,268,452 | 17:59:53 08/09/2026 |
| 146 | OKX |
ZEC/USDC | $1,149.63 | $1,193,582 | 17:56:23 08/09/2026 |
| 147 |  TxFlow |
ZEC/USDC | $1,147.23 | $1,189,578 | 18:00:27 08/09/2026 |
| 148 |  CRMClick |
ZEC/USDT | $1,142.89 | $1,173,851 | 18:00:12 08/09/2026 |
| 149 |  HTX |
ZEC/USDT | $1,147.12 | $1,173,588 | 17:59:24 08/09/2026 |
| 150 |  WOO X Pro |
ZEC/USDT | $1,147.11 | $1,165,934 | 18:00:16 08/09/2026 |
| 151 |  TruBit Pro Exchange |
ZEC/USDT | $1,148.38 | $1,031,705 | 18:00:07 08/09/2026 |
| 152 |  BYDFi |
ZEC/USDT | $1,148.15 | $993,188 | 18:00:08 08/09/2026 |
| 153 | MEXC |
ZEC/USD1 | $1,146.71 | $963,265 | 17:57:15 08/09/2026 |
| 154 |  BigONE |
ZEC/USDT | $1,147.31 | $859,534 | 17:54:08 08/09/2026 |
| 155 |  CoinDCX |
ZEC/INR | $1,214.13 | $847,267 | 17:57:07 08/09/2026 |
| 156 | SuperEx |
ZEC/USD1 | $1,149.43 | $786,621 | 17:57:07 08/09/2026 |
| 157 | Bitrue |
ZEC/USDC | $1,173.82 | $758,614 | 17:57:08 08/09/2026 |
| 158 | XT.COM |
ZEC/USDC | $1,148.11 | $749,216 | 17:57:12 08/09/2026 |
| 159 | Hotcoin |
ZEC/USDT | $1,147.31 | $733,119 | 17:57:11 08/09/2026 |
| 160 | KuCoin |
ZEC/BTC | $1,148.43 | $661,864 | 17:45:53 08/09/2026 |
| 161 | Bitfinex |
ZEC/USDT | $1,148.38 | $601,552 | 17:57:15 08/09/2026 |
| 162 |  Grvt |
ZEC/USDT | $1,147.10 | $597,729 | 17:54:17 08/09/2026 |
| 163 |  ApeX Omni |
ZEC/USDT | $1,152.13 | $588,942 | 18:03:15 08/09/2026 |
| 164 |  Arcus |
ZEC/USD | $1,153.18 | $542,907 | 18:00:15 08/09/2026 |
| 165 |  MemeMax |
ZEC/USDC | $1,153.34 | $525,745 | 18:03:16 08/09/2026 |
| 166 |  Orderly |
ZEC/USDC | $1,150.34 | $525,736 | 18:03:15 08/09/2026 |
| 167 |  SunX |
ZEC/USDT | $1,127.49 | $506,460 | 18:03:16 08/09/2026 |
| 168 |  NexDAX |
ZEC/USDT | $1,147.47 | $501,348 | 18:00:12 08/09/2026 |
| 169 | Bitbase |
ZEC/USDC | $1,147.41 | $495,285 | 17:57:11 08/09/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,147.52 | $480,180 | 17:56:27 08/09/2026 |
| 171 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,148.77 | $470,275 | 17:59:03 08/09/2026 |
| 172 | NexDAX |
ZEC/ETH | $1,143.98 | $453,334 | 18:00:12 08/09/2026 |
| 173 |  Blynex |
ZEC/USDT | $1,148.89 | $438,025 | 17:51:10 08/09/2026 |
| 174 |  Koinpark |
ZEC/USDT | $1,148.93 | $423,828 | 17:57:13 08/09/2026 |
| 175 | NEAR Intents |
ETH/ZEC | $2,492.13 | $395,922 | 18:01:00 08/09/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,147.08 | $372,558 | 17:56:49 08/09/2026 |
| 177 | BiKing |
ZEC/USDT | $1,149.75 | $328,881 | 17:57:07 08/09/2026 |
| 178 | Binance |
ZEC/ETH | $1,148.47 | $313,625 | 17:56:42 08/09/2026 |
| 179 |  Derive |
ZEC/USD | $1,152.51 | $309,693 | 18:03:16 08/09/2026 |
| 180 | Binance.US |
ZEC/USD | $1,147.45 | $290,462 | 17:59:53 08/09/2026 |
| 181 |  GroveX |
ZEC/USDT | $1,148.56 | $289,555 | 18:00:09 08/09/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/USDT | $1,189.00 | $256,262 | 09:41:19 07/09/2026 |
| 183 | Binance |
ZEC/USD1 | $1,148.68 | $233,675 | 17:56:42 08/09/2026 |
| 184 |  Aevo |
ZEC/USD | $1,153.47 | $224,589 | 18:03:16 08/09/2026 |
| 185 | CoinEx |
ZEC/BTC | $1,146.25 | $216,719 | 17:59:23 08/09/2026 |
| 186 | Bitfinex |
ZEC/USDT | $1,142.62 | $216,658 | 17:59:24 08/09/2026 |
| 187 |  XBO.com |
ZEC/USDT | $1,148.33 | $215,484 | 18:00:11 08/09/2026 |
| 188 |  Bitazza |
ZEC/USDT | $1,150.78 | $192,964 | 18:00:08 08/09/2026 |
| 189 |  VinDAX |
ZEC/ETH | $1,146.26 | $171,161 | 18:00:12 08/09/2026 |
| 190 | Poloniex |
ZEC/BTC | $1,135.07 | $145,573 | 17:59:23 08/09/2026 |
| 191 | Backpack Exchange |
ZEC/USDC | $1,147.85 | $140,190 | 17:57:07 08/09/2026 |
| 192 | Bitcastle |
ZEC/USDT | $1,147.64 | $124,219 | 18:00:13 08/09/2026 |
| 193 | Cofinex |
ZEC/USDT | $1,147.30 | $118,490 | 18:00:09 08/09/2026 |
| 194 | NEAR Intents |
WNEAR/ZEC | $2.32 | $107,501 | 17:51:51 08/09/2026 |
| 195 | NEAR Intents |
USDC/ZEC | $1.00 | $106,455 | 17:55:56 08/09/2026 |
| 196 | OKX |
ZEC/USD | $1,145.59 | $104,138 | 17:56:23 08/09/2026 |
| 197 |  CoinUp.io |
ZEC/USDT | $1,147.32 | $99,857.48 | 17:57:10 08/09/2026 |
| 198 | MGBX |
ZEC/USDT | $1,147.32 | $86,227.12 | 17:57:10 08/09/2026 |
| 199 | VinDAX |
ZEC/BTC | $1,147.00 | $85,342.95 | 18:00:12 08/09/2026 |
| 200 | WhiteBIT |
ZEC/BTC | $1,133.24 | $83,021.13 | 17:57:11 08/09/2026 |
| 201 |  Kanga Exchange |
ZEC/USDC | $1,148.22 | $79,376.24 | 17:57:08 08/09/2026 |
| 202 | BVOX |
ZEC/USDC | $1,135.68 | $73,372.91 | 16:42:08 08/09/2026 |
| 203 | MEXC |
ZEC/USDC | $1,148.08 | $71,050.49 | 17:51:11 08/09/2026 |
| 204 | NEAR Intents |
USDT/ZEC | $0.9950 | $69,773.66 | 17:20:55 08/09/2026 |
| 205 | Kanga Exchange |
ZEC/PLN | $1,150.79 | $61,867.72 | 17:57:08 08/09/2026 |
| 206 |  Ondo Perps |
ZEC/USD | $1,145.70 | $59,544.49 | 18:03:16 08/09/2026 |
| 207 | Bitfinex |
ZEC/BTC | $1,132.33 | $58,258.91 | 17:59:24 08/09/2026 |
| 208 | MEXC |
ZEC/USD1 | $1,148.37 | $55,985.68 | 17:57:08 08/09/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,137.58 | $54,430.97 | 17:56:26 08/09/2026 |
| 210 |  Nonkyc.io Exchange |
ZEC/USDT | $1,143.51 | $49,397.17 | 17:57:07 08/09/2026 |
| 211 |  ADEN |
ZEC/USDT | $1,152.48 | $40,751.68 | 18:03:57 08/09/2026 |
| 212 |  Altcoin Trader |
ZEC/ZAR | $1,140.30 | $35,488.10 | 18:00:14 08/09/2026 |
| 213 | Binance |
ZEC/U | $1,148.56 | $33,769.88 | 17:56:42 08/09/2026 |
| 214 |  Paradex |
ZEC/USD | $1,141.09 | $22,888.74 | 18:03:15 08/09/2026 |
| 215 | CoinEx |
ZEC/USDC | $1,148.13 | $22,107.66 | 17:59:53 08/09/2026 |
| 216 | CoinDCX |
ZEC/USDT | $1,148.93 | $19,719.10 | 17:57:07 08/09/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,146.72 | $18,963.70 | 17:56:28 08/09/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,138.29 | $17,210.77 | 17:56:27 08/09/2026 |
| 219 |  De¹ |
ZEC/USDT | $1,129.37 | $10,822.64 | 17:57:14 08/09/2026 |
| 220 | Nonkyc.io Exchange |
ZEC/XMR | $1,145.34 | $8,523.11 | 17:57:07 08/09/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $1,149.82 | $6,200.09 | 17:59:08 08/09/2026 |
| 222 |  Mandala Exchange |
ZEC/USDT | $1,165.42 | $6,041.01 | 18:00:08 08/09/2026 |
| 223 |  Gleec BTC |
ZEC/USDT | $1,165.42 | $6,041.01 | 18:00:08 08/09/2026 |
| 224 |  FMFW.io |
ZEC/USD | $1,165.85 | $5,999.98 | 17:57:11 08/09/2026 |
| 225 |  HitBTC |
ZEC/USDT | $1,165.53 | $5,998.38 | 17:57:11 08/09/2026 |
| 226 | FMFW.io |
ZEC/BTC | $1,148.12 | $5,336.46 | 17:57:11 08/09/2026 |
| 227 | HitBTC |
ZEC/BTC | $1,147.83 | $5,335.04 | 17:57:11 08/09/2026 |
| 228 |  WazirX |
ZEC/USDT | $1,142.61 | $4,707.45 | 18:03:08 08/09/2026 |
| 229 | WazirX |
ZEC/INR | $1,179.21 | $3,896.02 | 18:03:08 08/09/2026 |
| 230 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,144.78 | $3,307.20 | 17:56:27 08/09/2026 |
| 231 | NEAR Intents |
DASH/ZEC | $63.81 | $3,144.10 | 11:30:08 08/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,146.64 | $2,769.12 | 17:56:27 08/09/2026 |
| 233 |  Fillx |
ZEC/USDC | $1,150.36 | $1,795.66 | 18:03:15 08/09/2026 |
| 234 | Uniswap v3 (BSC) |
ZEC/USDT | $1,160.04 | $1,466.96 | 17:20:22 08/09/2026 |
| 235 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,145.42 | $1,381.22 | 17:40:56 08/09/2026 |
| 236 |  Unocoin |
ZEC/INR | $717.27 | $1,273.77 | 18:00:08 08/09/2026 |
| 237 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,140.14 | $633.62 | 17:12:00 08/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,152.80 | $313.22 | 17:20:36 08/09/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,156.08 | $296.30 | 16:58:04 08/09/2026 |
| 240 |  Giottus |
ZEC/USDT | $1,148.27 | $272.14 | 17:48:11 08/09/2026 |
| 241 | Giottus |
ZEC/INR | $980.93 | $235.17 | 17:48:11 08/09/2026 |
| 242 |  Uniswap v4 (BSC) |
ZEC/USDC | $1,161.15 | $208.05 | 17:20:40 08/09/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/ZEC | $747.25 | $110.96 | 16:57:34 08/09/2026 |
| 244 |  Coinut |
ZEC/BTC | $62.84 | $76.78 | 18:00:11 08/09/2026 |
| 245 | Coinut |
ZEC/LTC | $23.77 | $0.8254 | 18:00:11 08/09/2026 |
| 246 | YoBit |
ZEC/ETH | $1,151.00 | $0.4939 | 18:00:08 08/09/2026 |
| 247 | Coinut |
ZEC/CAD | $58.26 | $0.3129 | 18:00:11 08/09/2026 |
| 248 | Uniswap v4 (BSC) |
ZEC/BTCB | $1,813.27 | $0.04165 | 06:32:22 07/09/2026 |
| 249 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 18:00:11 08/09/2026 |
| 250 | HitBTC |
ZEC/USDT | $1,183.15 | $0 | 17:57:15 08/09/2026 |
| 251 |  Bitbns |
ZEC/INR | $84.39 | $0 | 17:54:07 08/09/2026 |
| 252 | Mandala Exchange |
ZEC/USDT | $1,183.09 | $0 | 17:54:16 08/09/2026 |
| 253 |  CoinZoom |
ZEC/USD | $1,147.60 | $0 | 18:00:09 08/09/2026 |
| 254 | CoinZoom |
ZEC/USDT | $50,035.24 | $0 | 18:00:09 08/09/2026 |
| 255 | Gleec BTC |
ZEC/USDT | $1,183.04 | $0 | 18:00:15 08/09/2026 |
| 256 |  Everything.inc |
ZEC/SDEX | $437.62 | $0 | 17:57:08 08/09/2026 |
| 257 | Hyperliquid |
hyna:ZEC/USDE | $1,148.45 | $0 | 17:57:26 08/09/2026 |
| 258 | CriptoSwaps |
ZEC/USDT | $149.73 | $0 | 18:00:14 08/09/2026 |
| 259 | ADEN |
ZEC/USDC | $1,150.29 | $0 | 18:03:57 08/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 08/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,964,145,776 với tỷ giá $1,147.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.