Zcash ZEC
Xếp hạng #17
23:33:00 28/04/2026
Giá Zcash (ZEC)
$335.52 -4.71%
0.004418 BTC
8,967,025 VND
Thấp: $331.46
Cao: $360.72
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $334.18 | $377,577,355 | 22:54:16 28/04/2026 |
| 2 |  Bitrue |
ZEC/USDC | $333.88 | $225,656,548 | 22:57:08 28/04/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $333.79 | $186,627,697 | 23:00:18 28/04/2026 |
| 4 |  CoinW |
ZEC/USDT | $333.68 | $153,522,728 | 22:57:16 28/04/2026 |
| 5 |  BVOX |
ZEC/USDT | $333.94 | $151,025,820 | 22:57:15 28/04/2026 |
| 6 |  Ju.com |
ZEC/USDT | $334.25 | $140,933,693 | 22:54:16 28/04/2026 |
| 7 |  BiKing |
ZEC/USDT | $333.80 | $122,643,343 | 23:00:18 28/04/2026 |
| 8 |  WhiteBIT |
ZEC/USDT | $333.91 | $93,912,992 | 22:42:15 28/04/2026 |
| 9 |  Toobit |
ZEC/USDT | $333.93 | $84,083,315 | 22:57:15 28/04/2026 |
| 10 |  MSX |
ZEC/USD | $333.91 | $75,318,980 | 23:03:48 28/04/2026 |
| 11 |  MEXC |
ZEC/USDT | $333.95 | $73,321,953 | 22:57:16 28/04/2026 |
| 12 |  OrangeX |
ZEC/USDT | $333.73 | $70,317,608 | 22:57:15 28/04/2026 |
| 13 |  FameEX |
ZEC/USDT | $333.95 | $66,036,209 | 22:57:17 28/04/2026 |
| 14 |  YoBit |
ZEC/BTC | $333.67 | $61,704,368 | 23:00:08 28/04/2026 |
| 15 |  KuCoin |
ZEC/USDT | $333.95 | $61,413,527 | 22:59:23 28/04/2026 |
| 16 |  Bybit |
ZEC/USDT | $334.16 | $60,612,818 | 22:54:16 28/04/2026 |
| 17 |  Poloniex |
ZEC/USDT | $334.06 | $58,388,939 | 22:59:53 28/04/2026 |
| 18 |  Ourbit |
ZEC/USDT | $333.95 | $57,685,104 | 22:57:16 28/04/2026 |
| 19 |  Hyperliquid |
ZEC/USD | $333.92 | $57,153,025 | 22:57:26 28/04/2026 |
| 20 |  KTX |
ZEC/USDT | $333.92 | $56,919,461 | 23:00:15 28/04/2026 |
| 21 |  LBank |
ZEC/USDT | $333.95 | $46,999,728 | 22:57:16 28/04/2026 |
| 22 |  ASTX |
ZEC/USDT | $333.81 | $41,760,024 | 23:00:16 28/04/2026 |
| 23 | Binance |
ZEC/USDT | $333.78 | $40,032,209 | 22:56:42 28/04/2026 |
| 24 |  Koinbay |
ZEC/USDT | $59.60 | $36,201,026 | 22:54:16 28/04/2026 |
| 25 | KuCoin |
ZEC/USDT | $334.08 | $32,334,354 | 22:57:18 28/04/2026 |
| 26 |  AEGET |
ZEC/USDT | $333.94 | $30,464,267 | 22:57:16 28/04/2026 |
| 27 |  Ekbit |
ZEC/USDT | $333.82 | $29,773,385 | 23:00:16 28/04/2026 |
| 28 |  Cofinex |
ZEC/USDT | $333.89 | $28,916,055 | 23:00:17 28/04/2026 |
| 29 |  OneBullEx |
ZEC/USDT | $333.82 | $27,707,221 | 23:00:24 28/04/2026 |
| 30 |  idax exchange |
ZEC/USDT | $333.82 | $26,007,928 | 23:00:17 28/04/2026 |
| 31 |  WHXEX |
ZEC/USDT | $333.82 | $26,007,561 | 23:00:16 28/04/2026 |
| 32 |  KCEX |
ZEC/USDT | $333.71 | $25,563,862 | 22:57:15 28/04/2026 |
| 33 |  Zoomex |
ZEC/USDT | $333.83 | $23,372,718 | 22:57:16 28/04/2026 |
| 34 | Binance |
ZEC/USDC | $334.22 | $22,624,311 | 22:54:16 28/04/2026 |
| 35 |  SunX |
ZEC/USDT | $333.78 | $22,365,984 | 23:00:18 28/04/2026 |
| 36 |  Bitbaby |
ZEC/USDT | $334.01 | $20,872,319 | 22:54:16 28/04/2026 |
| 37 |  SuperEx |
ZEC/USDT | $334.00 | $20,381,155 | 23:00:10 28/04/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $333.79 | $19,447,844 | 22:57:00 28/04/2026 |
| 39 | WhiteBIT |
ZEC/USDT | $334.37 | $19,222,655 | 22:42:09 28/04/2026 |
| 40 |  Gate |
ZEC/USDT | $334.25 | $19,198,654 | 22:54:19 28/04/2026 |
| 41 |  BingX |
ZEC/USDT | $333.92 | $19,155,721 | 22:57:17 28/04/2026 |
| 42 |  CEEX exchange |
ZEC/USDT | $334.23 | $18,538,738 | 23:00:09 28/04/2026 |
| 43 |  HyperPay Futures |
ZEC/USDT | $333.80 | $14,866,474 | 23:03:17 28/04/2026 |
| 44 |  BloFin |
ZEC/USDT | $333.85 | $12,409,358 | 22:57:16 28/04/2026 |
| 45 |  ApeX Omni |
ZEC/USDT | $333.51 | $12,003,564 | 23:03:16 28/04/2026 |
| 46 |  YUBIT |
ZEC/USDT | $334.06 | $10,177,427 | 22:57:08 28/04/2026 |
| 47 |  AstralX |
ZEC/USDT | $333.86 | $10,104,290 | 23:00:16 28/04/2026 |
| 48 |  EagleX |
ZEC/USDT | $334.06 | $10,068,256 | 23:00:10 28/04/2026 |
| 49 |  YEX |
ZEC/USDT | $333.80 | $9,196,378 | 23:00:16 28/04/2026 |
| 50 |  EasiCoin |
ZEC/USDT | $333.79 | $8,718,295 | 23:00:16 28/04/2026 |
| 51 |  P2B |
ZEC/USDT | $333.79 | $8,510,437 | 22:57:07 28/04/2026 |
| 52 |  CZR Exchange |
ZEC/USDT | $333.84 | $8,440,356 | 23:00:17 28/04/2026 |
| 53 |  Tebbit |
ZEC/USDT | $333.84 | $8,227,709 | 23:00:16 28/04/2026 |
| 54 |  Ulink |
ZEC/USDT | $333.78 | $7,967,375 | 23:00:20 28/04/2026 |
| 55 |  CriptoSwaps |
ZEC/BTC | $334.02 | $7,857,237 | 23:00:11 28/04/2026 |
| 56 |  PrimeXBT |
ZEC/USDT | $333.99 | $7,417,428 | 23:00:16 28/04/2026 |
| 57 | YUBIT |
ZEC/USDT | $333.94 | $7,376,898 | 22:57:15 28/04/2026 |
| 58 |  Coinlocally |
ZEC/USDT | $333.83 | $7,343,842 | 22:57:16 28/04/2026 |
| 59 | EagleX |
ZEC/USDT | $333.80 | $6,833,396 | 23:00:15 28/04/2026 |
| 60 |  Aivora Exchange |
ZEC/USDT | $333.99 | $6,673,694 | 23:00:15 28/04/2026 |
| 61 |  XT.COM |
ZEC/USDT | $334.08 | $6,048,967 | 22:57:14 28/04/2026 |
| 62 |  AscendEX |
ZEC/USDT | $333.79 | $5,962,540 | 22:54:15 28/04/2026 |
| 63 |  WEEX |
ZEC/USDT | $333.94 | $4,907,887 | 22:57:16 28/04/2026 |
| 64 |  BitDelta |
ZEC/USDT | $333.99 | $4,895,696 | 23:00:10 28/04/2026 |
| 65 |  Pionex |
ZEC/USDT | $334.12 | $4,771,385 | 22:57:12 28/04/2026 |
| 66 |  Kraken |
ZEC/USD | $334.36 | $4,617,236 | 22:59:55 28/04/2026 |
| 67 |  EdgeX |
ZEC/USD | $333.94 | $4,551,956 | 23:03:15 28/04/2026 |
| 68 |  Coinbase International Exchange |
ZEC/USDC | $334.17 | $4,400,488 | 23:00:16 28/04/2026 |
| 69 |  BitTap |
ZEC/USDT | $334.03 | $4,381,951 | 22:57:18 28/04/2026 |
| 70 |  Picol |
ZEC/USDT | $334.06 | $4,169,120 | 23:00:09 28/04/2026 |
| 71 | Pionex |
ZEC/USDT | $333.94 | $4,142,106 | 22:57:16 28/04/2026 |
| 72 | ASTX |
ZEC/USDT | $334.03 | $4,119,488 | 23:00:09 28/04/2026 |
| 73 | Binance |
ZEC/USDC | $333.73 | $3,884,324 | 22:56:54 28/04/2026 |
| 74 |  BitMart |
ZEC/USDT | $334.09 | $3,798,864 | 22:57:09 28/04/2026 |
| 75 |  OKX |
ZEC/USDT | $333.87 | $3,725,620 | 22:56:23 28/04/2026 |
| 76 |  BYDFi |
ZEC/USDT | $333.74 | $3,626,550 | 23:00:16 28/04/2026 |
| 77 |  CoinEx |
ZEC/USDT | $333.92 | $3,624,791 | 22:59:23 28/04/2026 |
| 78 |  Phemex |
ZEC/USDT | $334.03 | $3,619,045 | 22:57:11 28/04/2026 |
| 79 |  Lighter |
ZEC/USDC | $333.96 | $3,586,730 | 22:57:15 28/04/2026 |
| 80 | Toobit |
ZEC/USDT | $334.08 | $3,568,803 | 22:57:10 28/04/2026 |
| 81 |  HTX |
ZEC/USDT | $333.99 | $3,544,449 | 22:59:54 28/04/2026 |
| 82 | Bitrue |
ZEC/USDT | $333.89 | $3,457,633 | 22:57:16 28/04/2026 |
| 83 | CZR Exchange |
ZEC/USDT | $334.18 | $3,255,311 | 23:00:15 28/04/2026 |
| 84 | YEX |
ZEC/USDT | $334.04 | $3,132,561 | 23:00:11 28/04/2026 |
| 85 |  Backpack Exchange |
ZEC/USDC | $334.11 | $3,053,511 | 22:57:15 28/04/2026 |
| 86 |  Hibt |
ZEC/USDT | $334.09 | $2,961,320 | 22:57:12 28/04/2026 |
| 87 |  Biconomy.com |
ZEC/USDT | $333.91 | $2,857,103 | 22:48:12 28/04/2026 |
| 88 | Phemex |
ZEC/USDT | $333.67 | $2,753,148 | 22:57:16 28/04/2026 |
| 89 |  Bitget |
ZEC/USDT | $334.11 | $2,428,643 | 22:54:11 28/04/2026 |
| 90 | WEEX |
ZEC/USDT | $334.10 | $2,402,088 | 22:57:12 28/04/2026 |
| 91 | KCEX |
ZEC/USDT | $333.83 | $2,372,280 | 22:57:10 28/04/2026 |
| 92 |  HitBTC |
ZEC/USDT | $334.57 | $2,167,254 | 23:00:15 28/04/2026 |
| 93 |  Gleec BTC |
ZEC/USDT | $334.62 | $2,166,375 | 23:00:15 28/04/2026 |
| 94 |  Mandala Exchange |
ZEC/USDT | $334.61 | $2,166,291 | 22:57:16 28/04/2026 |
| 95 |  Extended |
ZEC/USD | $333.95 | $1,921,411 | 23:03:16 28/04/2026 |
| 96 | Bitbaby |
ZEC/USDC | $334.01 | $1,827,942 | 22:54:16 28/04/2026 |
| 97 |  LeveX |
ZEC/USDT | $333.83 | $1,807,053 | 23:00:16 28/04/2026 |
| 98 |  Antarctic |
ZEC/USDT | $333.81 | $1,727,566 | 23:03:19 28/04/2026 |
| 99 |  Bitcastle |
ZEC/USDT | $333.77 | $1,620,203 | 23:00:17 28/04/2026 |
| 100 |  Rhea Finance |
WNEAR/ZEC | $1.33 | $1,501,402 | 22:59:04 28/04/2026 |
| 101 |  Aster |
ZEC/USDT | $333.52 | $1,449,020 | 22:54:15 28/04/2026 |
| 102 |  AlphaX |
ZEC/USDT | $333.85 | $1,379,203 | 23:00:16 28/04/2026 |
| 103 |  BiFinance |
ZEC/USDT | $334.06 | $1,316,140 | 22:57:09 28/04/2026 |
| 104 |  BitKan |
ZEC/USDT | $334.22 | $1,313,837 | 23:00:09 28/04/2026 |
| 105 | Bitbaby |
ZEC/USDT | $334.18 | $1,218,721 | 22:54:12 28/04/2026 |
| 106 |  Niza.io |
ZEC/USD | $334.51 | $1,196,174 | 23:00:09 28/04/2026 |
| 107 |  EXMO.ME |
ZEC/RUB | $331.17 | $1,186,991 | 23:00:12 28/04/2026 |
| 108 |  NEAR Intents |
iUSDT/ZEC | $0.9965 | $1,165,957 | 22:54:18 28/04/2026 |
| 109 |  NovaEx |
ZEC/USDT | $333.80 | $1,128,812 | 23:00:16 28/04/2026 |
| 110 |  Grvt |
ZEC/USDT | $333.57 | $1,077,922 | 23:00:52 28/04/2026 |
| 111 | CoinW |
ZEC/USDT | $334.22 | $1,073,826 | 22:54:12 28/04/2026 |
| 112 | MEXC |
ZEC/USDT | $333.78 | $1,026,820 | 22:57:09 28/04/2026 |
| 113 |  XXKK |
ZEC/USDT | $334.16 | $916,179 | 23:00:10 28/04/2026 |
| 114 |  Pacifica |
ZEC/USD | $333.99 | $900,139 | 23:03:15 28/04/2026 |
| 115 | Koinbay |
ZEC/USDT | $334.16 | $880,918 | 22:45:23 28/04/2026 |
| 116 | WHXEX |
ZEC/USDT | $333.94 | $872,629 | 23:00:12 28/04/2026 |
| 117 |  TruBit Pro Exchange |
ZEC/USDT | $334.45 | $868,650 | 23:00:08 28/04/2026 |
| 118 |  DigiFinex |
ZEC/USDT | $333.81 | $825,222 | 22:57:07 28/04/2026 |
| 119 | P2B |
ZEC/USDC | $333.88 | $814,136 | 22:57:07 28/04/2026 |
| 120 | BiKing |
ZEC/USDT | $334.16 | $769,595 | 23:00:09 28/04/2026 |
| 121 | BloFin |
ZEC/USDT | $334.27 | $763,827 | 22:57:07 28/04/2026 |
| 122 | Kraken |
ZEC/EUR | $333.54 | $744,497 | 22:59:25 28/04/2026 |
| 123 |  B2Z Exchange |
ZEC/USD | $334.20 | $729,695 | 23:00:15 28/04/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $333.93 | $724,210 | 22:48:12 28/04/2026 |
| 125 | Binance |
ZEC/BTC | $334.03 | $708,452 | 22:56:42 28/04/2026 |
| 126 |  BITmarkets |
ZEC/USDT | $333.95 | $697,430 | 23:00:16 28/04/2026 |
| 127 |  Bitop |
ZEC/USDT | $333.86 | $669,725 | 22:57:08 28/04/2026 |
| 128 | AscendEX |
ZEC/USDT | $334.60 | $636,848 | 22:54:07 28/04/2026 |
| 129 | CriptoSwaps |
ZEC/ETH | $333.93 | $599,918 | 23:00:11 28/04/2026 |
| 130 | NEAR Intents |
BTC/ZEC | $75,926.42 | $594,616 | 22:24:48 28/04/2026 |
| 131 |  EXMO |
ZEC/USDT | $332.71 | $590,211 | 22:57:11 28/04/2026 |
| 132 |  SunX |
ZEC/USDT | $333.00 | $589,212 | 23:03:17 28/04/2026 |
| 133 | EXMO.ME |
ZEC/USDT | $332.73 | $587,730 | 23:00:12 28/04/2026 |
| 134 |  BitxEX |
ZEC/USDT | $333.81 | $563,628 | 23:00:16 28/04/2026 |
| 135 | MEXC |
ZEC/USDC | $334.00 | $544,659 | 22:57:16 28/04/2026 |
| 136 |  ZKE |
ZEC/USDT | $334.19 | $523,651 | 23:00:11 28/04/2026 |
| 137 | Bitrue |
ZEC/USDT | $333.85 | $437,588 | 22:57:08 28/04/2026 |
| 138 |  Koinpark |
ZEC/USDT | $334.07 | $423,932 | 22:57:12 28/04/2026 |
| 139 | WhiteBIT |
ZEC/BTC | $334.32 | $339,466 | 22:42:09 28/04/2026 |
| 140 |  Gemini |
ZEC/USD | $334.40 | $330,104 | 22:59:53 28/04/2026 |
| 141 |  Bitfinex |
ZEC/USDT | $333.90 | $328,482 | 22:57:15 28/04/2026 |
| 142 | XT.COM |
ZEC/USDC | $334.13 | $310,767 | 22:57:14 28/04/2026 |
| 143 |  Uniswap v3 (BSC) |
ZEC/USDT | $333.10 | $296,353 | 22:35:35 28/04/2026 |
| 144 |  BigONE |
ZEC/USDT | $334.26 | $263,421 | 22:45:08 28/04/2026 |
| 145 | KuCoin |
ZEC/BTC | $334.65 | $222,266 | 22:59:23 28/04/2026 |
| 146 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $334.85 | $209,065 | 22:59:48 28/04/2026 |
| 147 | Hyperliquid |
hyna:ZEC/USD | $334.01 | $207,711 | 22:57:26 28/04/2026 |
| 148 | Bitfinex |
ZEC/USD | $333.53 | $207,567 | 22:59:53 28/04/2026 |
| 149 | Niza.io |
ZEC/EUR | $333.55 | $190,323 | 23:00:09 28/04/2026 |
| 150 |  ChangeNOW |
ZEC/BTC | $320.06 | $149,565 | 17:06:11 22/04/2026 |
| 151 | CoinEx |
ZEC/BTC | $334.10 | $140,801 | 22:59:54 28/04/2026 |
| 152 | BYDFi |
ZEC/USDT | $334.00 | $136,224 | 22:54:10 28/04/2026 |
| 153 |  Blynex |
ZEC/USDT | $334.43 | $133,272 | 22:57:11 28/04/2026 |
| 154 | Backpack Exchange |
ZEC/USDC | $333.41 | $132,797 | 22:57:11 28/04/2026 |
| 155 |  Bitazza |
ZEC/USDT | $335.41 | $123,279 | 23:00:09 28/04/2026 |
| 156 |  BitMEX |
ZEC/USDT | $333.58 | $109,715 | 22:57:15 28/04/2026 |
| 157 |  Orderly |
ZEC/USDC | $334.10 | $106,635 | 23:03:15 28/04/2026 |
| 158 | Binance |
ZEC/U | $333.47 | $106,331 | 22:56:54 28/04/2026 |
| 159 | MEXC |
ZEC/USD1 | $334.22 | $106,292 | 22:54:16 28/04/2026 |
| 160 |  GroveX |
ZEC/USDT | $333.64 | $105,260 | 22:57:08 28/04/2026 |
| 161 |  BitGW Exchange |
ZEC/USDT | $334.21 | $92,756.88 | 23:00:11 28/04/2026 |
| 162 |  Binance.US |
ZEC/USDT | $334.19 | $89,865.45 | 22:59:23 28/04/2026 |
| 163 | Uniswap v3 (BSC) |
ZEC/BTCB | $333.77 | $82,399.87 | 22:35:20 28/04/2026 |
| 164 | MEXC |
ZEC/USDC | $333.84 | $75,816.03 | 22:45:07 28/04/2026 |
| 165 | Cofinex |
ZEC/USDT | $334.20 | $71,762.48 | 23:00:08 28/04/2026 |
| 166 | Bitcastle |
ZEC/USDT | $334.07 | $62,291.85 | 23:00:11 28/04/2026 |
| 167 | MEXC |
ZEC/USD1 | $334.08 | $58,938.18 | 22:45:07 28/04/2026 |
| 168 | Bitfinex |
ZEC/USDT | $334.16 | $55,260.65 | 22:59:53 28/04/2026 |
| 169 | KTX |
ZEC/USDT | $334.04 | $50,102.68 | 23:00:12 28/04/2026 |
| 170 |  Paradex |
ZEC/USD | $334.46 | $49,867.52 | 23:03:15 28/04/2026 |
| 171 | YEX |
ZEC/USDC | $333.81 | $48,172.57 | 23:00:16 28/04/2026 |
| 172 |  CoinDCX |
ZEC/INR | $338.91 | $47,841.32 | 23:00:10 28/04/2026 |
| 173 |  MGBX |
ZEC/USDT | $333.92 | $45,023.70 | 22:57:17 28/04/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $331.78 | $38,139.37 | 20:15:54 28/04/2026 |
| 175 | NEAR Intents |
ETH/ZEC | $2,264.30 | $35,254.98 | 22:09:11 28/04/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $334.36 | $31,855.94 | 22:59:48 28/04/2026 |
| 177 | MGBX |
ZEC/USDT | $333.87 | $28,175.27 | 22:57:13 28/04/2026 |
| 178 |  Aevo |
ZEC/USD | $334.14 | $25,752.72 | 23:03:16 28/04/2026 |
| 179 |  CoinUp.io |
ZEC/USDT | $334.13 | $23,913.26 | 22:57:12 28/04/2026 |
| 180 |  XBO.com |
ZEC/USDT | $334.27 | $21,036.32 | 22:54:09 28/04/2026 |
| 181 | NEAR Intents |
USDC/ZEC | $1.00 | $19,168.16 | 22:44:09 28/04/2026 |
| 182 |  NexDAX |
ZEC/USDT | $333.84 | $18,493.37 | 22:57:14 28/04/2026 |
| 183 | Binance |
ZEC/USD1 | $333.49 | $17,126.37 | 22:56:42 28/04/2026 |
| 184 | NexDAX |
ZEC/ETH | $336.14 | $16,753.54 | 22:57:14 28/04/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $333.79 | $16,056.39 | 22:53:01 28/04/2026 |
| 186 |  Kanga Exchange |
ZEC/PLN | $334.35 | $15,559.59 | 22:54:09 28/04/2026 |
| 187 | Kanga Exchange |
ZEC/USDC | $334.03 | $13,905.52 | 22:54:09 28/04/2026 |
| 188 | OKX |
ZEC/USDC | $334.30 | $13,085.84 | 22:56:53 28/04/2026 |
| 189 | Binance |
ZEC/ETH | $333.86 | $12,835.43 | 22:56:54 28/04/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $334.51 | $11,793.12 | 22:59:48 28/04/2026 |
| 191 |  ADEN |
ZEC/USDC | $334.12 | $10,274.36 | 23:03:48 28/04/2026 |
| 192 | CoinDCX |
ZEC/USDT | $334.07 | $9,423.56 | 23:00:10 28/04/2026 |
| 193 |  Nonkyc.io Exchange |
ZEC/USDT | $334.23 | $8,308.56 | 23:00:08 28/04/2026 |
| 194 | NEAR Intents |
WNEAR/ZEC | $1.34 | $7,827.71 | 22:51:00 28/04/2026 |
| 195 | OKX |
ZEC/USD | $333.83 | $7,692.47 | 22:56:53 28/04/2026 |
| 196 |  Flipster |
ZEC/USDT | $334.00 | $7,477.21 | 23:00:16 28/04/2026 |
| 197 |  VinDAX |
ZEC/ETH | $333.47 | $7,391.47 | 23:00:12 28/04/2026 |
| 198 | Nonkyc.io Exchange |
ZEC/XMR | $337.19 | $5,780.70 | 23:00:08 28/04/2026 |
| 199 | Uniswap v3 (BSC) |
ZEC/WBNB | $331.81 | $5,439.00 | 20:15:54 28/04/2026 |
| 200 | CoinEx |
ZEC/USDC | $334.19 | $5,411.78 | 22:59:54 28/04/2026 |
| 201 | NEAR Intents |
USDT/ZEC | $1.00 | $4,701.13 | 20:31:07 28/04/2026 |
| 202 | VinDAX |
ZEC/BTC | $333.98 | $4,408.67 | 23:00:12 28/04/2026 |
| 203 | Bitfinex |
ZEC/BTC | $332.27 | $3,625.33 | 22:59:23 28/04/2026 |
| 204 | ADEN |
ZEC/USDT | $333.63 | $2,727.56 | 23:03:48 28/04/2026 |
| 205 |  Altcoin Trader |
ZEC/ZAR | $339.03 | $2,719.34 | 23:00:11 28/04/2026 |
| 206 | OKX |
ZEC/EUR | $334.18 | $1,549.61 | 22:56:23 28/04/2026 |
| 207 |  LATOKEN |
ZEC/USDT | $338.98 | $1,362.46 | 22:54:07 28/04/2026 |
| 208 |  FMFW.io |
ZEC/BTC | $334.02 | $943.74 | 22:54:11 28/04/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/ETH | $334.18 | $943.03 | 22:52:50 28/04/2026 |
| 210 | HitBTC |
ZEC/BTC | $333.93 | $938.28 | 23:00:11 28/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/USDT | $331.25 | $917.72 | 20:10:15 28/04/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $334.04 | $773.15 | 22:35:10 28/04/2026 |
| 213 |  WazirX |
ZEC/USDT | $344.43 | $742.24 | 23:00:09 28/04/2026 |
| 214 |  ApeSwap (BSC) |
ZEC/WBNB | $334.11 | $641.72 | 22:35:10 28/04/2026 |
| 215 | WazirX |
ZEC/INR | $359.28 | $576.28 | 23:00:09 28/04/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $335.65 | $535.06 | 22:49:32 28/04/2026 |
| 217 |  Helix |
ZEC/USDT | $335.18 | $494.37 | 22:57:15 28/04/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/USDT | $331.30 | $244.96 | 20:10:59 28/04/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $335.17 | $219.02 | 20:47:01 28/04/2026 |
| 220 | FMFW.io |
ZEC/USD | $336.56 | $213.16 | 22:54:11 28/04/2026 |
| 221 | Mandala Exchange |
ZEC/USDT | $336.54 | $213.15 | 22:57:10 28/04/2026 |
| 222 | Gleec BTC |
ZEC/USDT | $336.55 | $212.80 | 23:00:09 28/04/2026 |
| 223 | HitBTC |
ZEC/USDT | $336.55 | $212.79 | 23:00:11 28/04/2026 |
| 224 |  Giottus |
ZEC/USDT | $335.40 | $181.45 | 22:06:12 28/04/2026 |
| 225 |  Uniswap v4 (BSC) |
ZEC/USDT | $332.06 | $80.79 | 20:10:15 28/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $331.73 | $79.17 | 15:47:27 28/04/2026 |
| 227 |  Coinut |
ZEC/BTC | $60.83 | $74.32 | 23:00:10 28/04/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/ZEC | $625.00 | $67.60 | 20:10:15 28/04/2026 |
| 229 |  zondacrypto |
ZEC/PLN | $154.34 | $57.02 | 23:00:10 28/04/2026 |
| 230 | zondacrypto |
ZEC/USDC | $219.97 | $36.44 | 23:00:10 28/04/2026 |
| 231 |  Unocoin |
ZEC/INR | $264.15 | $21.15 | 22:54:09 28/04/2026 |
| 232 |  SmarDex |
ZEC/SDEX | $350.52 | $16.95 | 22:57:11 28/04/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDC | $332.71 | $16.03 | 20:14:57 28/04/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $335.29 | $2.15 | 19:53:40 28/04/2026 |
| 235 | Coinut |
ZEC/LTC | $23.52 | $0.8165 | 23:00:10 28/04/2026 |
| 236 | Coinut |
ZEC/CAD | $58.86 | $0.3161 | 23:00:10 28/04/2026 |
| 237 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 23:00:10 28/04/2026 |
| 238 | Poloniex |
ZEC/BTC | $308.46 | $0 | 22:59:53 28/04/2026 |
| 239 | zondacrypto |
ZEC/EUR | $205.03 | $0 | 23:00:10 28/04/2026 |
| 240 | YoBit |
ZEC/ETH | $348.49 | $0 | 23:00:08 28/04/2026 |
| 241 |  Bibox |
ZEC/USDT | $44.32 | $0 | 23:00:10 28/04/2026 |
| 242 |  Bitbns |
ZEC/INR | $84.54 | $0 | 23:00:08 28/04/2026 |
| 243 | Giottus |
ZEC/INR | $355.38 | $0 | 22:06:12 28/04/2026 |
| 244 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 23:00:09 28/04/2026 |
| 245 | CoinZoom |
ZEC/USDT | $300.49 | $0 | 23:00:09 28/04/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.78 | $0 | 23:00:11 28/04/2026 |
| 247 |  Fillx |
ZEC/USDC | $334.10 | $0 | 23:03:16 28/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 28/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,577,355 với tỷ giá $334.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.