Zcash ZEC
Xếp hạng #9
21:19:00 20/09/2026
Giá Zcash (ZEC)
$1,435.75 -6.13%
0.01785 BTC
37,201,808 VND
Thấp: $1,433.99
Cao: $1,546.96
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,442.04 | $2,030,422,531 | 20:54:16 20/09/2026 |
| 2 |  CoinW |
ZEC/USDT | $1,441.64 | $1,409,658,777 | 20:57:18 20/09/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,441.62 | $1,211,228,783 | 20:57:17 20/09/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,440.66 | $1,173,357,303 | 20:54:15 20/09/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $1,440.52 | $1,014,147,798 | 21:00:17 20/09/2026 |
| 6 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,441.47 | $785,895,927 | 20:57:16 20/09/2026 |
| 8 |  MEXC |
ZEC/USDT | $1,441.89 | $671,034,603 | 20:57:15 20/09/2026 |
| 9 |  BiKing |
ZEC/USDT | $1,440.51 | $591,670,218 | 21:00:16 20/09/2026 |
| 10 |  Blockfinex |
ZEC/USDT | $1,440.63 | $514,207,165 | 21:00:16 20/09/2026 |
| 11 |  idax exchange |
ZEC/USDT | $1,440.42 | $514,178,749 | 21:00:17 20/09/2026 |
| 12 |  Koinbay |
ZEC/USDT | $1,442.51 | $503,618,461 | 21:00:16 20/09/2026 |
| 13 |  Bybit |
ZEC/USDT | $1,441.80 | $485,448,961 | 20:54:16 20/09/2026 |
| 14 |  Ourbit |
ZEC/USDT | $1,441.80 | $464,072,750 | 20:57:16 20/09/2026 |
| 15 |  MSX |
ZEC/USD | $1,443.65 | $447,958,110 | 21:03:17 20/09/2026 |
| 16 |  BVOX |
ZEC/USDT | $1,440.64 | $428,510,937 | 20:54:15 20/09/2026 |
| 17 |  YEX |
ZEC/USDT | $1,558.80 | $427,448,940 | 08:57:16 19/09/2026 |
| 18 |  Hyperliquid |
ZEC/USDC | $1,442.99 | $397,980,191 | 20:57:26 20/09/2026 |
| 19 |  FameEX |
ZEC/USDT | $1,441.17 | $390,815,831 | 20:57:19 20/09/2026 |
| 20 |  LBank |
ZEC/USDT | $1,442.22 | $367,805,547 | 20:57:16 20/09/2026 |
| 21 | Binance |
ZEC/USDT | $1,441.93 | $264,427,723 | 20:56:42 20/09/2026 |
| 22 |  CZR Exchange |
ZEC/USDT | $1,440.59 | $240,580,465 | 21:00:16 20/09/2026 |
| 23 |  Aivora Exchange |
ZEC/USDT | $1,440.70 | $219,201,538 | 21:00:16 20/09/2026 |
| 24 |  Cofinex |
ZEC/USDT | $1,441.36 | $215,854,325 | 21:00:17 20/09/2026 |
| 25 |  Bitget |
ZEC/USDT | $1,442.27 | $215,772,044 | 20:57:15 20/09/2026 |
| 26 |  KCEX |
ZEC/USDT | $1,442.07 | $204,565,898 | 20:57:15 20/09/2026 |
| 27 |  Biconomy.com |
ZEC/USDT | $1,441.04 | $200,513,471 | 20:51:15 20/09/2026 |
| 28 |  Gate |
ZEC/USDT | $1,442.02 | $195,055,831 | 20:57:20 20/09/2026 |
| 29 |  Zoomex |
ZEC/USDT | $1,440.21 | $167,707,808 | 21:00:15 20/09/2026 |
| 30 |  Hotcoin |
ZEC/USDT | $1,441.54 | $154,667,750 | 20:57:24 20/09/2026 |
| 31 |  Bitbaby |
ZEC/USDT | $1,441.68 | $146,232,551 | 20:57:24 20/09/2026 |
| 32 |  Coinbase Exchange |
ZEC/USD | $1,440.12 | $133,935,735 | 20:56:29 20/09/2026 |
| 33 |  SuperEx |
ZEC/USDT | $1,442.11 | $133,852,457 | 21:00:13 20/09/2026 |
| 34 |  CEEX exchange |
ZEC/USDT | $1,441.96 | $132,233,840 | 21:00:10 20/09/2026 |
| 35 |  SunX |
ZEC/USDT | $1,440.52 | $128,957,051 | 21:00:19 20/09/2026 |
| 36 |  WhiteBIT |
ZEC/USDT | $1,442.78 | $118,566,344 | 20:57:15 20/09/2026 |
| 37 | Binance |
ZEC/USDC | $1,441.29 | $103,756,640 | 20:54:16 20/09/2026 |
| 38 |  Hibt |
ZEC/USDT | $1,441.63 | $100,312,925 | 20:57:18 20/09/2026 |
| 39 |  ASTX |
ZEC/USDT | $1,440.52 | $95,825,822 | 21:00:16 20/09/2026 |
| 40 |  BASEKX |
ZEC/USDT | $1,440.52 | $92,991,654 | 21:00:16 20/09/2026 |
| 41 |  HyperPay Futures |
ZEC/USDT | $1,443.07 | $91,071,588 | 21:03:17 20/09/2026 |
| 42 |  AEGET |
ZEC/USDT | $1,440.48 | $88,459,777 | 21:00:16 20/09/2026 |
| 43 |  BingX |
ZEC/USDT | $1,441.85 | $81,444,555 | 20:57:19 20/09/2026 |
| 44 |  OKX |
ZEC/USDT | $1,440.11 | $77,552,517 | 20:56:24 20/09/2026 |
| 45 | WEEX |
ZEC/USDT | $1,442.44 | $76,690,742 | 20:57:11 20/09/2026 |
| 46 |  KTX |
ZEC/USDT | $1,441.82 | $72,487,891 | 21:00:15 20/09/2026 |
| 47 |  YUBIT |
ZEC/USDT | $1,442.47 | $68,902,560 | 20:57:10 20/09/2026 |
| 48 |  KuCoin |
ZEC/USDT | $1,443.30 | $68,470,724 | 20:59:23 20/09/2026 |
| 49 |  YoBit |
ZEC/BTC | $1,451.42 | $68,447,261 | 21:00:08 20/09/2026 |
| 50 |  Rhea Finance |
WNEAR/ZEC | $3.69 | $66,834,984 | 20:59:46 20/09/2026 |
| 51 |  Toobit |
ZEC/USDT | $1,442.44 | $66,413,399 | 20:57:12 20/09/2026 |
| 52 |  Poloniex |
ZEC/USDT | $1,438.53 | $63,407,793 | 20:59:23 20/09/2026 |
| 53 |  Bitbase |
ZEC/USDT | $1,441.76 | $58,745,522 | 20:54:19 20/09/2026 |
| 54 |  Ulink |
ZEC/USDT | $1,440.51 | $56,649,815 | 21:00:18 20/09/2026 |
| 55 |  BloFin |
ZEC/USDT | $1,441.94 | $49,926,857 | 20:48:24 20/09/2026 |
| 56 |  MGBX |
ZEC/USDT | $1,441.65 | $49,340,777 | 20:57:17 20/09/2026 |
| 57 |  Kraken |
ZEC/USD | $1,441.83 | $46,789,354 | 20:59:24 20/09/2026 |
| 58 |  BitDelta |
ZEC/USDT | $1,442.52 | $46,369,922 | 20:57:07 20/09/2026 |
| 59 |  PrimeXBT |
ZEC/USDT | $1,442.89 | $45,282,343 | 21:03:16 20/09/2026 |
| 60 | KuCoin |
ZEC/USDT | $1,442.15 | $41,199,767 | 20:57:20 20/09/2026 |
| 61 |  EasiCoin |
ZEC/USDT | $1,440.37 | $40,328,646 | 21:00:15 20/09/2026 |
| 62 | Toobit |
ZEC/USDT | $1,441.71 | $38,462,968 | 20:57:16 20/09/2026 |
| 63 |  XT.COM |
ZEC/USDT | $1,442.52 | $36,602,746 | 20:57:11 20/09/2026 |
| 64 |  Lighter |
ZEC/USDC | $1,443.45 | $36,202,717 | 21:00:15 20/09/2026 |
| 65 | YUBIT |
ZEC/USDT | $1,441.80 | $32,722,936 | 20:57:15 20/09/2026 |
| 66 |  Bitrue |
ZEC/USDT | $1,443.34 | $30,624,968 | 20:57:16 20/09/2026 |
| 67 | ASTX |
ZEC/USDT | $1,441.09 | $28,288,305 | 21:00:11 20/09/2026 |
| 68 |  Pionex |
ZEC/USDT | $1,442.53 | $27,115,835 | 20:57:08 20/09/2026 |
| 69 | Hibt |
ZEC/USDT | $1,442.52 | $26,433,293 | 20:57:08 20/09/2026 |
| 70 | YEX |
ZEC/USDT | $1,490.12 | $25,561,947 | 17:27:09 18/09/2026 |
| 71 |  Variational |
ZEC/USDC | $1,442.50 | $24,002,656 | 21:03:16 20/09/2026 |
| 72 |  Picol |
ZEC/USDT | $1,441.08 | $23,965,266 | 21:00:12 20/09/2026 |
| 73 | Pionex |
ZEC/USDT | $1,441.81 | $23,209,419 | 20:57:16 20/09/2026 |
| 74 |  BitTap |
ZEC/USDT | $1,440.57 | $23,162,282 | 21:00:23 20/09/2026 |
| 75 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,444.78 | $20,479,937 | 21:03:50 20/09/2026 |
| 77 |  AlphaX |
ZEC/USDT | $1,440.63 | $18,845,963 | 21:00:16 20/09/2026 |
| 78 |  Aster |
ZEC/USDT | $1,441.73 | $17,028,795 | 20:54:15 20/09/2026 |
| 79 |  B2Z Exchange |
ZEC/USD | $1,442.46 | $16,189,490 | 21:00:15 20/09/2026 |
| 80 |  BITmarkets |
ZEC/USDT | $1,441.60 | $15,598,689 | 21:00:15 20/09/2026 |
| 81 |  AstralX |
ZEC/USDT | $1,440.58 | $15,160,081 | 21:00:15 20/09/2026 |
| 82 | CZR Exchange |
ZEC/USDT | $1,441.31 | $13,676,038 | 21:00:07 20/09/2026 |
| 83 |  Niza.io |
ZEC/USD | $1,442.80 | $12,019,792 | 20:54:12 20/09/2026 |
| 84 |  Phemex |
ZEC/USDT | $1,442.87 | $11,940,738 | 20:57:12 20/09/2026 |
| 85 |  Antarctic |
ZEC/USDT | $1,443.53 | $11,917,358 | 21:03:18 20/09/2026 |
| 86 | BingX |
ZEC/USDT | $1,442.35 | $10,401,351 | 20:57:10 20/09/2026 |
| 87 | Binance |
ZEC/USDC | $1,441.99 | $9,830,934 | 20:56:42 20/09/2026 |
| 88 | WhiteBIT |
ZEC/USDT | $1,441.86 | $9,209,557 | 20:57:10 20/09/2026 |
| 89 | KCEX |
ZEC/USDT | $1,441.86 | $8,884,385 | 20:57:12 20/09/2026 |
| 90 | Bitbaby |
ZEC/USDT | $1,442.42 | $8,444,689 | 20:57:16 20/09/2026 |
| 91 | Bitbase |
ZEC/USDT | $1,442.52 | $8,229,219 | 20:57:07 20/09/2026 |
| 92 | Bitbase |
ZEC/USDC | $1,441.22 | $7,877,741 | 20:54:19 20/09/2026 |
| 93 | Bitget |
ZEC/USDT | $1,442.09 | $7,819,099 | 20:53:56 20/09/2026 |
| 94 |  Coinbase International Exchange |
ZEC/USDC | $1,442.51 | $7,651,973 | 21:03:15 20/09/2026 |
| 95 |  EdgeX |
ZEC/USDC | $1,442.93 | $6,955,772 | 21:03:16 20/09/2026 |
| 96 | EasiCoin |
ZEC/USDT | $1,441.01 | $6,830,227 | 21:00:09 20/09/2026 |
| 97 | BingX |
ZEC/USDC | $1,441.34 | $6,808,711 | 20:57:19 20/09/2026 |
| 98 |  Bitfinex |
ZEC/USD | $1,432.90 | $6,550,051 | 20:59:53 20/09/2026 |
| 99 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $6,411,213 | 20:57:12 20/09/2026 |
| 100 | Bitbaby |
ZEC/USDC | $1,441.15 | $6,315,094 | 20:57:24 20/09/2026 |
| 101 |  Bitcastle |
ZEC/USDT | $1,440.21 | $6,279,226 | 21:00:18 20/09/2026 |
| 102 | CoinW |
ZEC/USDT | $1,441.19 | $5,793,058 | 20:57:11 20/09/2026 |
| 103 | Biconomy.com |
ZEC/USDT | $1,442.77 | $5,784,201 | 20:54:12 20/09/2026 |
| 104 | WHXEX |
ZEC/USDT | $1,188.64 | $5,615,991 | 16:03:08 16/09/2026 |
| 105 |  BiFinance |
ZEC/USDT | $1,441.72 | $5,567,069 | 20:57:07 20/09/2026 |
| 106 |  LeveX |
ZEC/USDT | $1,440.67 | $5,559,005 | 21:00:15 20/09/2026 |
| 107 | BloFin |
ZEC/USDT | $1,441.09 | $5,466,864 | 20:57:11 20/09/2026 |
| 108 | Koinbay |
ZEC/USDT | $1,442.18 | $5,343,945 | 20:57:10 20/09/2026 |
| 109 |  Extended |
ZEC/USD | $1,444.30 | $5,140,609 | 21:03:16 20/09/2026 |
| 110 | MEXC |
ZEC/USDT | $1,446.66 | $5,082,759 | 20:45:11 20/09/2026 |
| 111 |  XXKK |
ZEC/USDT | $1,443.00 | $4,910,117 | 20:54:08 20/09/2026 |
| 112 | Phemex |
ZEC/USDT | $1,441.35 | $4,899,850 | 20:57:15 20/09/2026 |
| 113 |  BitKan |
ZEC/USDT | $1,441.53 | $4,741,182 | 21:00:09 20/09/2026 |
| 114 |  Gemini |
ZEC/USD | $1,442.19 | $4,539,331 | 20:59:54 20/09/2026 |
| 115 |  DigiFinex |
ZEC/USDT | $1,440.96 | $4,425,684 | 21:00:08 20/09/2026 |
| 116 |  Backpack Exchange |
ZEC/USDC | $1,445.64 | $4,414,432 | 20:57:15 20/09/2026 |
| 117 | Kraken |
ZEC/EUR | $1,437.48 | $4,022,061 | 20:59:24 20/09/2026 |
| 118 |  P2B |
ZEC/USDT | $1,441.71 | $3,692,216 | 20:57:10 20/09/2026 |
| 119 |  Kalshi |
ZEC/USD | $1,443.30 | $3,536,964 | 21:03:15 20/09/2026 |
| 120 |  ZKE |
ZEC/USDT | $1,441.50 | $3,275,217 | 21:00:13 20/09/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $1,443.01 | $3,241,080 | 20:54:12 20/09/2026 |
| 122 | Binance |
ZEC/BTC | $1,440.87 | $2,892,745 | 20:56:42 20/09/2026 |
| 123 | Bitrue |
ZEC/USDT | $1,442.64 | $2,851,396 | 20:57:12 20/09/2026 |
| 124 | P2B |
ZEC/USDC | $1,441.92 | $2,743,594 | 20:57:10 20/09/2026 |
| 125 |  CoinEx |
ZEC/USDT | $1,441.03 | $2,345,193 | 21:02:23 20/09/2026 |
| 126 |  Binance.US |
ZEC/USDT | $1,442.09 | $2,171,476 | 20:59:53 20/09/2026 |
| 127 |  Bitstamp by Robinhood |
ZEC/USD | $1,443.12 | $2,139,219 | 20:59:23 20/09/2026 |
| 128 |  HTX |
ZEC/USDT | $1,439.58 | $2,047,247 | 20:59:24 20/09/2026 |
| 129 |  CRMClick |
ZEC/USDT | $1,441.19 | $2,043,389 | 20:57:10 20/09/2026 |
| 130 |  CriptoSwaps |
ZEC/BTC | $1,487.51 | $1,973,165 | 21:00:11 20/09/2026 |
| 131 | OKX |
ZEC/USDC | $1,440.48 | $1,942,202 | 20:56:53 20/09/2026 |
| 132 |  TxFlow |
ZEC/USDC | $1,146.46 | $1,693,260 | 11:42:58 16/09/2026 |
| 133 |  Pacifica |
ZEC/USD | $1,443.83 | $1,675,890 | 21:03:15 20/09/2026 |
| 134 |  BitMart |
ZEC/USDT | $1,442.20 | $1,612,591 | 21:00:16 20/09/2026 |
| 135 |  WOO X Pro |
ZEC/USDT | $1,440.44 | $1,478,373 | 21:00:16 20/09/2026 |
| 136 | CoinEx |
ZEC/USDT | $1,443.15 | $1,351,254 | 21:00:15 20/09/2026 |
| 137 |  TruBit Pro Exchange |
ZEC/USDT | $1,443.51 | $1,215,515 | 21:00:10 20/09/2026 |
| 138 | MEXC |
ZEC/USDC | $1,441.34 | $1,197,499 | 20:57:15 20/09/2026 |
| 139 |  BitxEX |
ZEC/USDT | $1,440.57 | $1,164,667 | 21:00:16 20/09/2026 |
| 140 | NEAR Intents |
ETH/ZEC | $2,574.79 | $1,037,470 | 21:01:24 20/09/2026 |
| 141 |  Arcus |
ZEC/USD | $1,441.55 | $1,034,865 | 20:57:23 20/09/2026 |
| 142 | Niza.io |
ZEC/EUR | $1,439.61 | $1,012,278 | 20:54:12 20/09/2026 |
| 143 |  BitGW Exchange |
ZEC/USDT | $1,126.58 | $971,815 | 21:00:07 20/09/2026 |
| 144 | WhiteBIT |
ZEC/USDC | $1,445.02 | $932,134 | 20:57:10 20/09/2026 |
| 145 | Bitrue |
ZEC/USDC | $1,442.80 | $922,428 | 20:57:12 20/09/2026 |
| 146 | Hotcoin |
ZEC/USDT | $1,441.79 | $919,778 | 20:57:10 20/09/2026 |
| 147 |  Flipster |
ZEC/USDT | $1,440.90 | $808,968 | 21:00:15 20/09/2026 |
| 148 | XT.COM |
ZEC/USDC | $1,441.91 | $785,196 | 20:57:11 20/09/2026 |
| 149 |  MemeMax |
ZEC/USDC | $1,443.43 | $751,177 | 21:03:16 20/09/2026 |
| 150 |  Orderly |
ZEC/USDC | $1,442.50 | $751,139 | 21:03:17 20/09/2026 |
| 151 |  BigONE |
ZEC/USDT | $1,440.90 | $741,694 | 20:57:08 20/09/2026 |
| 152 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,440.42 | $728,657 | 20:56:29 20/09/2026 |
| 153 | NEAR Intents |
WNEAR/ZEC | $3.70 | $694,717 | 21:00:23 20/09/2026 |
| 154 | KTX |
ZEC/USDT | $1,441.57 | $694,089 | 21:00:12 20/09/2026 |
| 155 |  BYDFi |
ZEC/USDT | $1,441.41 | $686,673 | 21:00:08 20/09/2026 |
| 156 |  CoinDCX |
ZEC/INR | $1,498.22 | $667,510 | 21:00:12 20/09/2026 |
| 157 |  Grvt |
ZEC/USDT | $1,443.08 | $663,264 | 18:09:16 20/09/2026 |
| 158 | OKX |
ZEC/EUR | $1,441.38 | $660,483 | 20:56:24 20/09/2026 |
| 159 | SuperEx |
ZEC/USD1 | $1,443.96 | $652,981 | 21:00:13 20/09/2026 |
| 160 |  NexDAX |
ZEC/USDT | $1,441.38 | $649,287 | 21:00:11 20/09/2026 |
| 161 | NexDAX |
ZEC/ETH | $1,442.91 | $573,279 | 21:00:11 20/09/2026 |
| 162 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,440.44 | $535,011 | 20:48:56 20/09/2026 |
| 163 |  Blynex |
ZEC/USDT | $1,443.34 | $518,238 | 21:00:09 20/09/2026 |
| 164 |  ApeX Omni |
ZEC/USDT | $1,439.72 | $513,019 | 21:03:16 20/09/2026 |
| 165 |  SunX |
ZEC/USDT | $1,127.46 | $506,449 | 21:03:16 20/09/2026 |
| 166 | Bitbase |
ZEC/USDC | $1,441.72 | $489,885 | 20:57:07 20/09/2026 |
| 167 |  Ondo Perps |
ZEC/USD | $1,442.64 | $441,168 | 21:03:16 20/09/2026 |
| 168 |  Koinpark |
ZEC/USDT | $1,441.35 | $423,807 | 21:00:08 20/09/2026 |
| 169 | MEXC |
ZEC/USD1 | $1,441.73 | $393,420 | 20:57:15 20/09/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,441.77 | $376,330 | 20:59:50 20/09/2026 |
| 171 |  ChangeNOW |
ZEC/BTC | $1,469.33 | $335,371 | 21:00:11 20/09/2026 |
| 172 | Binance |
ZEC/ETH | $1,442.48 | $326,554 | 20:56:42 20/09/2026 |
| 173 |  GroveX |
ZEC/USDT | $1,449.38 | $272,220 | 21:00:10 20/09/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,446.98 | $271,187 | 20:54:14 20/09/2026 |
| 175 | CoinEx |
ZEC/BTC | $1,446.29 | $263,885 | 21:02:53 20/09/2026 |
| 176 | BiKing |
ZEC/USDT | $1,441.41 | $257,050 | 21:00:09 20/09/2026 |
| 177 | KuCoin |
ZEC/BTC | $1,444.23 | $255,551 | 20:59:23 20/09/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,439.41 | $247,845 | 20:56:23 20/09/2026 |
| 179 | Binance |
ZEC/USD1 | $1,441.03 | $239,514 | 20:56:42 20/09/2026 |
| 180 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,440.42 | $235,455 | 20:56:23 20/09/2026 |
| 181 |  XBO.com |
ZEC/USDT | $1,441.79 | $229,171 | 21:00:10 20/09/2026 |
| 182 | CriptoSwaps |
ZEC/ETH | $1,473.43 | $223,689 | 21:00:11 20/09/2026 |
| 183 | Backpack Exchange |
ZEC/USDC | $1,450.52 | $222,716 | 20:57:07 20/09/2026 |
| 184 |  Bitazza |
ZEC/USDT | $1,438.54 | $221,805 | 21:00:08 20/09/2026 |
| 185 |  Aevo |
ZEC/USD | $1,444.00 | $214,840 | 21:03:15 20/09/2026 |
| 186 |  VinDAX |
ZEC/ETH | $1,440.66 | $206,230 | 21:00:08 20/09/2026 |
| 187 | Bitcastle |
ZEC/USDT | $1,441.01 | $161,080 | 21:00:11 20/09/2026 |
| 188 |  Derive |
ZEC/USD | $1,442.69 | $153,367 | 21:03:16 20/09/2026 |
| 189 | Bitfinex |
ZEC/USDT | $1,427.61 | $126,014 | 20:59:23 20/09/2026 |
| 190 |  Deribit |
ZEC/USDC | $1,443.14 | $123,209 | 20:58:03 20/09/2026 |
| 191 | Binance.US |
ZEC/USD | $1,450.16 | $122,797 | 20:59:53 20/09/2026 |
| 192 | Cofinex |
ZEC/USDT | $1,441.91 | $120,129 | 21:00:11 20/09/2026 |
| 193 | MGBX |
ZEC/USDT | $1,442.18 | $116,706 | 20:57:08 20/09/2026 |
| 194 |  CoinUp.io |
ZEC/USDT | $1,367.62 | $115,151 | 19:33:11 17/09/2026 |
| 195 | OKX |
ZEC/USD | $1,440.34 | $112,319 | 20:56:53 20/09/2026 |
| 196 | VinDAX |
ZEC/BTC | $1,440.59 | $111,350 | 21:00:08 20/09/2026 |
| 197 | MEXC |
ZEC/USDC | $1,449.53 | $95,277.09 | 20:45:11 20/09/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,442.04 | $81,703.91 | 20:58:06 20/09/2026 |
| 199 | WhiteBIT |
ZEC/BTC | $1,453.33 | $80,462.42 | 20:57:10 20/09/2026 |
| 200 |  Kanga Exchange |
ZEC/USDC | $1,439.07 | $76,733.77 | 21:00:11 20/09/2026 |
| 201 | Kanga Exchange |
ZEC/PLN | $1,437.25 | $65,846.97 | 21:00:11 20/09/2026 |
| 202 | NEAR Intents |
USDC/ZEC | $0.9941 | $64,953.45 | 20:31:56 20/09/2026 |
| 203 |  ADEN |
ZEC/USDT | $1,443.02 | $61,573.40 | 21:04:00 20/09/2026 |
| 204 | Binance |
ZEC/U | $1,441.87 | $56,320.35 | 20:56:42 20/09/2026 |
| 205 | MEXC |
ZEC/USD1 | $1,455.47 | $56,290.28 | 20:45:11 20/09/2026 |
| 206 |  De¹ |
ZEC/USDT | $1,507.34 | $50,413.85 | 12:39:12 19/09/2026 |
| 207 |  Paradex |
ZEC/USD | $1,465.09 | $42,181.38 | 21:03:16 20/09/2026 |
| 208 | NEAR Intents |
USDT/ZEC | $0.9858 | $40,242.25 | 20:07:17 20/09/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,459.49 | $30,913.74 | 19:07:27 20/09/2026 |
| 210 |  Nonkyc.io Exchange |
ZEC/USDT | $1,433.49 | $30,561.22 | 21:00:07 20/09/2026 |
| 211 | Bitfinex |
ZEC/USDT | $1,453.66 | $29,071.33 | 20:57:15 20/09/2026 |
| 212 | Bitfinex |
ZEC/BTC | $1,439.30 | $20,348.83 | 20:59:23 20/09/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,459.96 | $14,970.45 | 19:12:45 20/09/2026 |
| 214 | Nonkyc.io Exchange |
ZEC/XMR | $1,439.96 | $9,636.80 | 21:00:07 20/09/2026 |
| 215 | CoinDCX |
ZEC/USDT | $1,442.34 | $9,590.73 | 21:00:12 20/09/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,441.75 | $7,216.12 | 20:49:48 20/09/2026 |
| 217 |  Altcoin Trader |
ZEC/ZAR | $1,448.51 | $7,209.27 | 21:00:10 20/09/2026 |
| 218 | CoinEx |
ZEC/USDC | $1,443.09 | $6,674.24 | 21:02:53 20/09/2026 |
| 219 |  Bullbit |
ZEC/USDC | $1,443.54 | $5,866.52 | 21:03:16 20/09/2026 |
| 220 |  WazirX |
ZEC/INR | $1,575.03 | $5,817.97 | 21:03:08 20/09/2026 |
| 221 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,270.74 | $5,701.03 | 01:06:04 17/09/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,439.08 | $3,070.74 | 20:51:50 20/09/2026 |
| 223 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,442.00 | $2,830.43 | 20:57:21 20/09/2026 |
| 224 |  ApeSwap (BSC) |
ZEC/WBNB | $1,443.49 | $2,692.24 | 20:53:23 20/09/2026 |
| 225 |  FMFW.io |
ZEC/BTC | $1,443.70 | $2,301.94 | 21:00:09 20/09/2026 |
| 226 |  HitBTC |
ZEC/BTC | $1,442.97 | $2,300.77 | 20:57:11 20/09/2026 |
| 227 | WazirX |
ZEC/USDT | $1,460.41 | $2,155.49 | 21:03:08 20/09/2026 |
| 228 | NEAR Intents |
DASH/ZEC | $56.76 | $1,091.47 | 13:39:10 20/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,443.06 | $987.41 | 20:48:16 20/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,465.08 | $644.54 | 19:12:45 20/09/2026 |
| 231 |  Fillx |
ZEC/USDC | $1,442.57 | $507.48 | 21:03:16 20/09/2026 |
| 232 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,442.31 | $455.19 | 20:53:35 20/09/2026 |
| 233 | Uniswap v3 (BSC) |
ZEC/USDT | $1,460.47 | $444.11 | 19:07:25 20/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,462.28 | $273.48 | 19:07:25 20/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,430.84 | $242.97 | 18:23:00 20/09/2026 |
| 236 |  Coinut |
ZEC/BTC | $64.43 | $78.72 | 21:00:10 20/09/2026 |
| 237 |  Giottus |
ZEC/INR | $1,555.73 | $73.85 | 20:30:09 20/09/2026 |
| 238 |  CoinZoom |
ZEC/USD | $1,441.79 | $72.09 | 21:00:09 20/09/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/ZEC | $757.63 | $68.59 | 18:21:53 20/09/2026 |
| 240 | Giottus |
ZEC/USDT | $1,448.56 | $65.19 | 20:30:09 20/09/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDC | $1,463.49 | $39.59 | 19:16:44 20/09/2026 |
| 242 |  Unocoin |
ZEC/INR | $708.39 | $7.08 | 20:57:11 20/09/2026 |
| 243 | Coinut |
ZEC/LTC | $24.33 | $0.8447 | 21:00:10 20/09/2026 |
| 244 | Coinut |
ZEC/CAD | $57.48 | $0.3088 | 21:00:10 20/09/2026 |
| 245 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 21:00:10 20/09/2026 |
| 246 | Poloniex |
ZEC/BTC | $1,466.42 | $0 | 20:59:53 20/09/2026 |
| 247 | HitBTC |
ZEC/USDT | $1,468.42 | $0 | 20:57:11 20/09/2026 |
| 248 | HitBTC |
ZEC/USDT | $1,471.56 | $0 | 20:57:15 20/09/2026 |
| 249 | YoBit |
ZEC/ETH | $1,587.50 | $0 | 21:00:08 20/09/2026 |
| 250 |  Bitbns |
ZEC/INR | $83.34 | $0 | 21:00:08 20/09/2026 |
| 251 |  Mandala Exchange |
ZEC/USDT | $1,471.66 | $0 | 21:00:16 20/09/2026 |
| 252 | Mandala Exchange |
ZEC/USDT | $1,468.46 | $0 | 21:00:08 20/09/2026 |
| 253 | FMFW.io |
ZEC/USD | $1,468.96 | $0 | 21:00:09 20/09/2026 |
| 254 | CoinZoom |
ZEC/USDT | $50,032.80 | $0 | 21:00:09 20/09/2026 |
| 255 |  Gleec BTC |
ZEC/USDT | $1,471.66 | $0 | 21:00:15 20/09/2026 |
| 256 | Gleec BTC |
ZEC/USDT | $1,468.45 | $0 | 21:00:08 20/09/2026 |
| 257 |  Everything.inc |
ZEC/SDEX | $410.12 | $0 | 20:57:07 20/09/2026 |
| 258 | Hyperliquid |
hyna:ZEC/USDE | $1,442.99 | $0 | 20:57:26 20/09/2026 |
| 259 | CriptoSwaps |
ZEC/USDT | $149.75 | $0 | 21:00:11 20/09/2026 |
| 260 | ADEN |
ZEC/USDC | $1,442.65 | $0 | 21:04:00 20/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 20/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,030,422,531 với tỷ giá $1,442.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.