Zcash ZEC
Xếp hạng #12
03:43:00 09/06/2026
Giá Zcash (ZEC)
$466.42 11.91%
0.007364 BTC
12,264,639 VND
Thấp: $407.11
Cao: $466.42
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $454.09 | $1,672,683,746 | 02:54:17 09/06/2026 |
| 2 |  WEEX |
ZEC/USDT | $454.92 | $1,038,753,991 | 02:57:18 09/06/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $455.75 | $835,239,571 | 03:00:17 09/06/2026 |
| 4 |  OrangeX |
ZEC/USDT | $455.06 | $720,430,196 | 02:57:15 09/06/2026 |
| 5 |  BVOX |
ZEC/USDT | $454.95 | $665,034,804 | 02:57:15 09/06/2026 |
| 6 |  CoinW |
ZEC/USDT | $454.92 | $651,363,197 | 02:57:18 09/06/2026 |
| 7 |  BiKing |
ZEC/USDT | $455.57 | $635,986,743 | 03:00:17 09/06/2026 |
| 8 |  Ju.com |
ZEC/USDT | $455.12 | $538,207,168 | 02:57:15 09/06/2026 |
| 9 |  KTX |
ZEC/USDT | $455.39 | $476,811,303 | 03:00:16 09/06/2026 |
| 10 |  idax exchange |
ZEC/USDT | $455.53 | $422,034,544 | 03:00:17 09/06/2026 |
| 11 |  WHXEX |
ZEC/USDT | $455.53 | $422,033,314 | 03:00:16 09/06/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $455.62 | $422,031,491 | 03:00:15 09/06/2026 |
| 13 |  MSX |
ZEC/USD | $454.28 | $403,008,880 | 03:03:51 09/06/2026 |
| 14 |  Aivora Exchange |
ZEC/USDT | $455.47 | $358,458,122 | 03:00:15 09/06/2026 |
| 15 |  Bybit |
ZEC/USDT | $454.85 | $326,912,165 | 02:54:16 09/06/2026 |
| 16 |  Hyperliquid |
ZEC/USD | $454.80 | $321,431,873 | 02:54:26 09/06/2026 |
| 17 |  FameEX |
ZEC/USDT | $454.92 | $319,409,205 | 02:57:19 09/06/2026 |
| 18 |  Biconomy.com |
ZEC/USDT | $454.40 | $265,271,057 | 02:54:15 09/06/2026 |
| 19 |  MEXC |
ZEC/USDT | $455.18 | $262,367,896 | 02:57:16 09/06/2026 |
| 20 | KTX |
ZEC/USDT | $456.10 | $259,602,313 | 03:00:07 09/06/2026 |
| 21 |  Bitbase |
ZEC/USDT | $452.59 | $229,833,405 | 02:24:17 09/06/2026 |
| 22 | Binance |
ZEC/USDT | $456.22 | $225,730,367 | 02:56:42 09/06/2026 |
| 23 |  YEX |
ZEC/USDT | $454.74 | $215,271,186 | 02:54:16 09/06/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | $455.76 | $207,476,655 | 03:00:17 09/06/2026 |
| 25 | Bitbase |
ZEC/USDT | $458.02 | $186,730,722 | 02:51:09 09/06/2026 |
| 26 |  ASTX |
ZEC/USDT | $455.76 | $185,839,582 | 03:00:16 09/06/2026 |
| 27 |  Coinlocally |
ZEC/USDT | $455.53 | $182,674,428 | 03:00:16 09/06/2026 |
| 28 |  Echobit |
ZEC/USDT | $454.92 | $176,215,114 | 02:57:16 09/06/2026 |
| 29 |  Ekbit |
ZEC/USDT | $455.77 | $173,355,716 | 03:00:16 09/06/2026 |
| 30 |  AEGET |
ZEC/USDT | $455.75 | $167,116,333 | 03:00:16 09/06/2026 |
| 31 |  Coinbase Exchange |
ZEC/USD | $456.19 | $164,295,155 | 02:56:29 09/06/2026 |
| 32 |  Cofinex |
ZEC/USDT | $455.35 | $146,358,255 | 03:00:17 09/06/2026 |
| 33 |  Bitget |
ZEC/USDT | $454.77 | $146,227,170 | 02:54:15 09/06/2026 |
| 34 |  CEEX exchange |
ZEC/USDT | $456.19 | $145,177,087 | 03:00:12 09/06/2026 |
| 35 |  Ourbit |
ZEC/USDT | $454.93 | $138,148,026 | 02:57:17 09/06/2026 |
| 36 |  OneBullEx |
ZEC/USDT | $455.71 | $124,006,235 | 03:00:26 09/06/2026 |
| 37 |  Toobit |
ZEC/USDT | $455.38 | $121,432,707 | 02:57:15 09/06/2026 |
| 38 | Binance |
ZEC/USDC | $453.80 | $117,819,729 | 02:54:17 09/06/2026 |
| 39 |  BingX |
ZEC/USDT | $454.94 | $117,747,246 | 02:57:17 09/06/2026 |
| 40 |  SuperEx |
ZEC/USDT | $455.97 | $113,072,018 | 03:00:11 09/06/2026 |
| 41 |  Zoomex |
ZEC/USDT | $455.10 | $112,307,298 | 02:57:16 09/06/2026 |
| 42 |  Bitbaby |
ZEC/USDT | $454.48 | $96,926,377 | 02:54:16 09/06/2026 |
| 43 |  KuCoin |
ZEC/USDT | $454.20 | $92,039,934 | 02:54:19 09/06/2026 |
| 44 |  Gate |
ZEC/USDT | $454.97 | $86,725,736 | 02:54:19 09/06/2026 |
| 45 | Toobit |
ZEC/USDT | $456.01 | $75,562,436 | 02:57:12 09/06/2026 |
| 46 |  LBank |
ZEC/USDT | $454.94 | $73,059,107 | 02:57:16 09/06/2026 |
| 47 |  Poloniex |
ZEC/USDT | $444.80 | $60,132,111 | 02:59:23 09/06/2026 |
| 48 |  YoBit |
ZEC/BTC | $458.74 | $56,834,585 | 03:00:09 09/06/2026 |
| 49 |  YUBIT |
ZEC/USDT | $455.81 | $52,888,412 | 02:57:10 09/06/2026 |
| 50 |  EagleX |
ZEC/USDT | $456.29 | $52,673,601 | 03:00:07 09/06/2026 |
| 51 |  P2B |
ZEC/USDT | $455.90 | $50,603,841 | 02:57:20 09/06/2026 |
| 52 |  SunX |
ZEC/USDT | $455.07 | $50,354,304 | 02:57:17 09/06/2026 |
| 53 |  HyperPay Futures |
ZEC/USDT | $454.08 | $50,247,414 | 03:03:17 09/06/2026 |
| 54 | KuCoin |
ZEC/USDT | $455.95 | $47,640,030 | 02:56:24 09/06/2026 |
| 55 |  KCEX |
ZEC/USDT | $455.15 | $43,078,611 | 02:57:15 09/06/2026 |
| 56 |  MGBX |
ZEC/USDT | $455.08 | $39,312,069 | 02:57:17 09/06/2026 |
| 57 |  Koinbay |
ZEC/USDT | $59.59 | $36,193,864 | 02:57:15 09/06/2026 |
| 58 |  BloFin |
ZEC/USDT | $457.49 | $35,391,827 | 02:48:16 09/06/2026 |
| 59 |  Kraken |
ZEC/USD | $457.04 | $33,829,325 | 02:59:25 09/06/2026 |
| 60 |  XT.COM |
ZEC/USDT | $455.70 | $33,499,519 | 02:57:09 09/06/2026 |
| 61 |  Ulink |
ZEC/USDT | $455.08 | $31,376,510 | 02:57:18 09/06/2026 |
| 62 |  Lighter |
ZEC/USDC | $454.69 | $31,062,601 | 02:57:15 09/06/2026 |
| 63 |  Rhea Finance |
WNEAR/ZEC | $2.19 | $25,872,832 | 02:59:38 09/06/2026 |
| 64 | Binance |
ZEC/USDC | $456.29 | $24,370,694 | 02:56:42 09/06/2026 |
| 65 |  EasiCoin |
ZEC/USDT | $455.69 | $24,317,403 | 03:00:16 09/06/2026 |
| 66 |  Pionex |
ZEC/USDT | $455.79 | $24,228,077 | 02:57:10 09/06/2026 |
| 67 | ASTX |
ZEC/USDT | $456.30 | $22,753,358 | 03:00:08 09/06/2026 |
| 68 | Pionex |
ZEC/USDT | $454.93 | $22,721,103 | 02:57:16 09/06/2026 |
| 69 |  Picol |
ZEC/USDT | $456.45 | $21,371,050 | 03:00:12 09/06/2026 |
| 70 |  OKX |
ZEC/USDT | $456.08 | $21,123,187 | 02:56:24 09/06/2026 |
| 71 |  PrimeXBT |
ZEC/USDT | $455.10 | $21,002,661 | 03:00:16 09/06/2026 |
| 72 |  WhiteBIT |
ZEC/USDT | $458.42 | $20,758,848 | 02:51:07 09/06/2026 |
| 73 |  BitDelta |
ZEC/USDT | $455.86 | $20,655,705 | 03:00:11 09/06/2026 |
| 74 |  GroveX |
ZEC/USDT | $318.54 | $19,351,639 | 15:15:09 05/06/2026 |
| 75 |  BYDFi |
ZEC/USDT | $457.39 | $17,648,554 | 03:00:15 09/06/2026 |
| 76 |  Aster |
ZEC/USDT | $456.91 | $17,501,846 | 02:54:15 09/06/2026 |
| 77 | YUBIT |
ZEC/USDT | $455.07 | $17,484,971 | 02:57:15 09/06/2026 |
| 78 |  ApeX Omni |
ZEC/USDT | $454.77 | $17,310,440 | 03:03:17 09/06/2026 |
| 79 |  Hibt |
ZEC/USDT | $455.73 | $17,154,753 | 02:57:09 09/06/2026 |
| 80 |  Tebbit |
ZEC/USDT | $455.76 | $15,326,177 | 03:00:17 09/06/2026 |
| 81 | EagleX |
ZEC/USDT | $455.63 | $15,082,357 | 03:00:15 09/06/2026 |
| 82 | YEX |
ZEC/USDC | $454.59 | $14,624,666 | 02:54:16 09/06/2026 |
| 83 | WhiteBIT |
ZEC/USDT | $453.60 | $14,438,785 | 02:57:23 09/06/2026 |
| 84 |  CoinEx |
ZEC/USDT | $456.20 | $13,288,357 | 02:59:23 09/06/2026 |
| 85 |  Phemex |
ZEC/USDT | $456.11 | $11,914,779 | 02:57:12 09/06/2026 |
| 86 |  XXKK |
ZEC/USDT | $455.30 | $11,517,385 | 02:57:08 09/06/2026 |
| 87 | MEXC |
ZEC/USDT | $455.34 | $11,178,411 | 02:57:08 09/06/2026 |
| 88 | YEX |
ZEC/USDT | $456.37 | $11,118,053 | 03:00:11 09/06/2026 |
| 89 | CZR Exchange |
ZEC/USDT | $455.77 | $10,769,164 | 02:57:11 09/06/2026 |
| 90 |  Antarctic |
ZEC/USDT | $454.36 | $10,549,157 | 03:03:18 09/06/2026 |
| 91 | KCEX |
ZEC/USDT | $456.34 | $10,542,089 | 02:57:10 09/06/2026 |
| 92 | WEEX |
ZEC/USDT | $455.73 | $10,188,647 | 02:57:10 09/06/2026 |
| 93 |  CriptoSwaps |
ZEC/BTC | $455.37 | $9,917,395 | 03:00:08 09/06/2026 |
| 94 | BiKing |
ZEC/USDT | $455.30 | $9,444,634 | 03:00:12 09/06/2026 |
| 95 |  HitBTC |
ZEC/USDT | $456.48 | $9,282,561 | 03:00:23 09/06/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $456.46 | $9,282,228 | 03:00:15 09/06/2026 |
| 97 |  Gleec BTC |
ZEC/USDT | $455.90 | $9,279,011 | 03:00:15 09/06/2026 |
| 98 |  BitTap |
ZEC/USDT | $455.69 | $9,185,796 | 03:00:16 09/06/2026 |
| 99 | Bitget |
ZEC/USDT | $455.30 | $9,087,578 | 02:54:10 09/06/2026 |
| 100 | Bitbaby |
ZEC/USDC | $454.06 | $8,883,653 | 02:54:16 09/06/2026 |
| 101 |  DigiFinex |
ZEC/USDT | $455.28 | $8,764,045 | 03:00:07 09/06/2026 |
| 102 |  Bitrue |
ZEC/USDT | $454.94 | $8,564,460 | 02:57:17 09/06/2026 |
| 103 |  LeveX |
ZEC/USDT | $455.57 | $8,381,696 | 03:00:15 09/06/2026 |
| 104 |  AscendEX |
ZEC/USDT | $454.94 | $8,221,254 | 02:57:15 09/06/2026 |
| 105 |  Niza.io |
ZEC/USD | $457.63 | $8,084,095 | 03:00:07 09/06/2026 |
| 106 | BingX |
ZEC/USDC | $454.68 | $7,871,112 | 02:57:17 09/06/2026 |
| 107 | Biconomy.com |
ZEC/USDT | $454.93 | $7,805,242 | 02:54:08 09/06/2026 |
| 108 |  Coinbase International Exchange |
ZEC/USDC | $454.87 | $6,942,672 | 03:00:16 09/06/2026 |
| 109 |  EdgeX |
ZEC/USD | $454.38 | $5,646,125 | 03:03:16 09/06/2026 |
| 110 | Bitbase |
ZEC/USDC | $457.65 | $5,473,842 | 02:51:09 09/06/2026 |
| 111 |  Gemini |
ZEC/USD | $456.00 | $5,221,174 | 02:59:53 09/06/2026 |
| 112 | CoinW |
ZEC/USDT | $455.16 | $5,212,230 | 02:57:11 09/06/2026 |
| 113 |  BitxEX |
ZEC/USDT | $455.10 | $5,196,339 | 03:00:30 09/06/2026 |
| 114 | P2B |
ZEC/USDC | $456.59 | $5,185,248 | 02:57:20 09/06/2026 |
| 115 | EasiCoin |
ZEC/USDT | $456.23 | $5,039,300 | 03:00:07 09/06/2026 |
| 116 | Koinbay |
ZEC/USDT | $456.21 | $4,692,107 | 02:57:09 09/06/2026 |
| 117 | WHXEX |
ZEC/USDT | $456.50 | $4,469,395 | 03:00:11 09/06/2026 |
| 118 |  BitMart |
ZEC/USDT | $455.76 | $4,299,300 | 02:57:08 09/06/2026 |
| 119 |  Backpack Exchange |
ZEC/USDC | $454.25 | $4,108,166 | 02:57:16 09/06/2026 |
| 120 | Bitbaby |
ZEC/USDT | $454.99 | $4,031,884 | 02:54:12 09/06/2026 |
| 121 |  BitKan |
ZEC/USDT | $455.95 | $3,494,903 | 03:00:08 09/06/2026 |
| 122 |  Pacifica |
ZEC/USD | $454.39 | $3,491,113 | 03:03:15 09/06/2026 |
| 123 | Phemex |
ZEC/USDT | $455.25 | $3,313,087 | 02:57:16 09/06/2026 |
| 124 |  HTX |
ZEC/USDT | $435.48 | $3,287,246 | 02:59:24 09/06/2026 |
| 125 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $3,200,525 | 02:59:03 09/06/2026 |
| 126 | BloFin |
ZEC/USDT | $457.34 | $2,935,787 | 02:45:11 09/06/2026 |
| 127 | Kraken |
ZEC/EUR | $458.00 | $2,935,131 | 02:59:25 09/06/2026 |
| 128 |  Extended |
ZEC/USD | $455.65 | $2,799,089 | 03:03:16 09/06/2026 |
| 129 | Bitrue |
ZEC/USDT | $461.19 | $2,731,024 | 02:57:10 09/06/2026 |
| 130 |  ZKE |
ZEC/USDT | $456.50 | $2,681,637 | 03:00:12 09/06/2026 |
| 131 | Biconomy.com |
ZEC/USDC | $454.98 | $2,590,260 | 02:54:08 09/06/2026 |
| 132 |  WOO X Pro |
ZEC/USDT | $455.67 | $2,519,439 | 03:00:16 09/06/2026 |
| 133 |  Grvt |
ZEC/USDT | $429.12 | $2,497,555 | 20:00:16 08/06/2026 |
| 134 | Binance |
ZEC/BTC | $457.51 | $2,421,333 | 02:56:54 09/06/2026 |
| 135 | MEXC |
ZEC/USDC | $454.38 | $2,244,682 | 02:54:16 09/06/2026 |
| 136 |  SunX |
ZEC/USDT | $378.83 | $2,236,781 | 03:03:16 09/06/2026 |
| 137 |  Orderly |
ZEC/USDC | $454.47 | $2,211,958 | 03:03:16 09/06/2026 |
| 138 |  MemeMax |
ZEC/USDC | $454.38 | $2,211,885 | 03:03:15 09/06/2026 |
| 139 | XT.COM |
ZEC/USDC | $455.81 | $1,948,721 | 02:57:09 09/06/2026 |
| 140 |  Bitcastle |
ZEC/USDT | $455.21 | $1,760,505 | 03:00:19 09/06/2026 |
| 141 | BYDFi |
ZEC/USDT | $455.30 | $1,608,843 | 02:57:07 09/06/2026 |
| 142 |  BiFinance |
ZEC/USDT | $456.07 | $1,349,150 | 02:57:11 09/06/2026 |
| 143 | CriptoSwaps |
ZEC/ETH | $456.26 | $1,187,156 | 03:00:08 09/06/2026 |
| 144 |  EXMO.ME |
ZEC/RUB | $441.93 | $1,075,268 | 03:00:07 09/06/2026 |
| 145 | MEXC |
ZEC/USD1 | $454.13 | $1,068,730 | 02:54:16 09/06/2026 |
| 146 |  Uniswap v3 (BSC) |
ZEC/USDT | $457.34 | $1,040,262 | 02:59:26 09/06/2026 |
| 147 |  BitGW Exchange |
ZEC/USDT | $454.82 | $986,271 | 03:00:07 09/06/2026 |
| 148 |  Binance.US |
ZEC/USDT | $454.87 | $983,812 | 02:59:23 09/06/2026 |
| 149 | Uniswap v3 (BSC) |
ZEC/BTCB | $457.06 | $941,767 | 02:57:28 09/06/2026 |
| 150 | Backpack Exchange |
ZEC/USDC | $456.25 | $941,102 | 02:57:08 09/06/2026 |
| 151 |  TruBit Pro Exchange |
ZEC/USDT | $455.73 | $929,566 | 03:00:11 09/06/2026 |
| 152 |  BigONE |
ZEC/USDT | $455.87 | $888,542 | 02:57:10 09/06/2026 |
| 153 |  Aevo |
ZEC/USD | $454.71 | $857,225 | 03:03:16 09/06/2026 |
| 154 | Bitrue |
ZEC/USDC | $461.48 | $802,317 | 02:57:10 09/06/2026 |
| 155 | AscendEX |
ZEC/USDT | $455.00 | $736,509 | 02:57:11 09/06/2026 |
| 156 | Niza.io |
ZEC/EUR | $457.98 | $704,612 | 03:00:07 09/06/2026 |
| 157 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $457.48 | $700,738 | 02:55:42 09/06/2026 |
| 158 |  AlphaX |
ZEC/USDT | $455.60 | $683,305 | 03:00:16 09/06/2026 |
| 159 |  BitMEX |
ZEC/USDT | $455.50 | $634,307 | 02:57:15 09/06/2026 |
| 160 | MEXC |
ZEC/USDC | $453.91 | $597,969 | 02:54:11 09/06/2026 |
| 161 |  Bitfinex |
ZEC/USD | $447.36 | $520,925 | 02:59:23 09/06/2026 |
| 162 |  Bitstamp by Robinhood |
ZEC/USD | $423.00 | $517,603 | 02:59:23 09/06/2026 |
| 163 | KuCoin |
ZEC/BTC | $455.96 | $499,903 | 02:56:54 09/06/2026 |
| 164 |  B2Z Exchange |
ZEC/USD | $455.62 | $498,167 | 03:00:15 09/06/2026 |
| 165 |  BITmarkets |
ZEC/USDT | $455.30 | $497,821 | 03:00:15 09/06/2026 |
| 166 | WhiteBIT |
ZEC/BTC | $453.93 | $472,005 | 02:51:07 09/06/2026 |
| 167 |  Koinpark |
ZEC/USDT | $455.86 | $423,793 | 03:00:10 09/06/2026 |
| 168 | Binance |
ZEC/ETH | $456.47 | $390,231 | 02:56:42 09/06/2026 |
| 169 | Binance |
ZEC/USD1 | $456.72 | $374,993 | 02:56:42 09/06/2026 |
| 170 |  Flipster |
ZEC/USDT | $455.19 | $254,274 | 03:00:16 09/06/2026 |
| 171 | Binance |
ZEC/U | $456.50 | $241,360 | 02:56:54 09/06/2026 |
| 172 | CoinEx |
ZEC/BTC | $456.04 | $190,906 | 02:59:23 09/06/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $455.91 | $183,447 | 02:56:54 09/06/2026 |
| 174 |  CoinDCX |
ZEC/INR | $486.12 | $175,212 | 02:57:13 09/06/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $457.36 | $165,818 | 02:55:42 09/06/2026 |
| 176 |  Bitazza |
ZEC/USDT | $457.32 | $161,361 | 03:00:10 09/06/2026 |
| 177 | OKX |
ZEC/EUR | $455.55 | $149,847 | 02:56:24 09/06/2026 |
| 178 | Bitcastle |
ZEC/USDT | $456.00 | $138,025 | 03:00:09 09/06/2026 |
| 179 | Cofinex |
ZEC/USDT | $456.36 | $131,676 | 03:00:10 09/06/2026 |
| 180 | Hyperliquid |
hyna:ZEC/USD | $454.21 | $121,764 | 02:54:26 09/06/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $456.88 | $108,786 | 02:56:19 09/06/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $459.22 | $108,354 | 02:47:50 09/06/2026 |
| 183 | MGBX |
ZEC/USDT | $455.87 | $96,962.78 | 02:57:09 09/06/2026 |
| 184 | NEAR Intents |
ETH/ZEC | $1,707.41 | $91,806.31 | 02:37:05 09/06/2026 |
| 185 |  Nonkyc.io Exchange |
ZEC/USDT | $452.12 | $91,570.20 | 03:00:07 09/06/2026 |
| 186 |  VinDAX |
ZEC/ETH | $455.39 | $87,435.31 | 03:00:08 09/06/2026 |
| 187 | Bitfinex |
ZEC/USDT | $442.50 | $82,626.74 | 02:57:15 09/06/2026 |
| 188 |  Blynex |
ZEC/USDT | $455.79 | $77,004.33 | 03:00:07 09/06/2026 |
| 189 | Bitbase |
ZEC/USDC | $452.48 | $70,651.76 | 02:24:17 09/06/2026 |
| 190 |  ADEN |
ZEC/USDT | $455.07 | $65,519.19 | 03:03:50 09/06/2026 |
| 191 |  XBO.com |
ZEC/USDT | $456.07 | $61,932.83 | 03:00:07 09/06/2026 |
| 192 |  Paradex |
ZEC/USD | $451.78 | $57,359.49 | 03:03:15 09/06/2026 |
| 193 | MEXC |
ZEC/USD1 | $457.86 | $53,094.71 | 02:54:11 09/06/2026 |
| 194 | OKX |
ZEC/USDC | $457.45 | $51,292.34 | 02:56:24 09/06/2026 |
| 195 | VinDAX |
ZEC/BTC | $455.20 | $48,787.33 | 03:00:08 09/06/2026 |
| 196 | OKX |
ZEC/USD | $456.11 | $46,796.36 | 02:56:24 09/06/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $2.20 | $42,727.62 | 02:57:45 09/06/2026 |
| 198 |  Kanga Exchange |
ZEC/PLN | $456.63 | $39,028.33 | 03:00:07 09/06/2026 |
| 199 | Bitfinex |
ZEC/USDT | $441.35 | $38,831.97 | 02:59:23 09/06/2026 |
| 200 |  NexDAX |
ZEC/USDT | $455.99 | $31,264.55 | 03:00:08 09/06/2026 |
| 201 | Kanga Exchange |
ZEC/USDC | $455.79 | $30,238.57 | 03:00:07 09/06/2026 |
| 202 | NEAR Intents |
USDT/ZEC | $1.03 | $29,623.94 | 22:03:02 08/06/2026 |
| 203 | NexDAX |
ZEC/ETH | $455.42 | $29,534.32 | 03:00:08 09/06/2026 |
| 204 |  CoinUp.io |
ZEC/USDT | $456.17 | $29,235.46 | 02:57:13 09/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/USDT | $459.54 | $27,757.13 | 02:47:50 09/06/2026 |
| 206 | CoinEx |
ZEC/USDC | $462.46 | $22,009.65 | 02:59:23 09/06/2026 |
| 207 |  Uniswap v4 (BSC) |
ZEC/USDT | $352.96 | $13,248.82 | 05:45:36 07/06/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/ETH | $455.33 | $12,110.74 | 02:53:18 09/06/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/USDT | $459.50 | $10,269.29 | 02:47:50 09/06/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/ZEC | $604.30 | $9,536.33 | 02:47:50 09/06/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/WBNB | $458.94 | $9,268.76 | 02:47:50 09/06/2026 |
| 212 | Bitfinex |
ZEC/BTC | $445.34 | $8,440.29 | 02:59:23 09/06/2026 |
| 213 | Uniswap v4 (BSC) |
ZEC/BTCB | $456.90 | $6,354.69 | 02:57:28 09/06/2026 |
| 214 | NEAR Intents |
USDC/ZEC | $1.02 | $6,245.81 | 02:16:54 09/06/2026 |
| 215 | Nonkyc.io Exchange |
ZEC/XMR | $454.66 | $5,062.16 | 03:00:07 09/06/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDT | $302.85 | $4,080.39 | 18:59:33 05/06/2026 |
| 217 | Poloniex |
ZEC/BTC | $398.41 | $3,905.29 | 02:59:23 09/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $458.53 | $3,777.25 | 02:47:50 09/06/2026 |
| 219 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $456.51 | $3,512.97 | 02:53:19 09/06/2026 |
| 220 |  ApeSwap (BSC) |
ZEC/WBNB | $455.24 | $3,390.70 | 02:53:21 09/06/2026 |
| 221 |  Fillx |
ZEC/USDC | $454.46 | $3,137.71 | 03:03:16 09/06/2026 |
| 222 |  FMFW.io |
ZEC/BTC | $457.03 | $2,786.13 | 03:00:10 09/06/2026 |
| 223 | HitBTC |
ZEC/BTC | $456.76 | $2,782.48 | 02:57:10 09/06/2026 |
| 224 |  OpenOcean |
ZEC/USDT | $409.35 | $2,764.32 | 19:51:12 08/06/2026 |
| 225 |  Altcoin Trader |
ZEC/ZAR | $432.02 | $2,388.11 | 03:00:13 09/06/2026 |
| 226 | CoinDCX |
ZEC/USDT | $456.26 | $1,936.38 | 02:57:13 09/06/2026 |
| 227 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $456.55 | $1,629.34 | 02:42:00 09/06/2026 |
| 228 |  WazirX |
ZEC/INR | $470.25 | $1,601.20 | 03:00:13 09/06/2026 |
| 229 | EXMO.ME |
ZEC/USDT | $392.08 | $1,126.96 | 03:00:07 09/06/2026 |
| 230 |  EXMO |
ZEC/USDT | $392.12 | $999.93 | 02:57:08 09/06/2026 |
| 231 |  LATOKEN |
ZEC/USDT | $655.75 | $973.44 | 04:36:09 08/06/2026 |
| 232 | FMFW.io |
ZEC/USD | $455.32 | $786.03 | 03:00:10 09/06/2026 |
| 233 | HitBTC |
ZEC/USDT | $455.19 | $785.56 | 02:57:10 09/06/2026 |
| 234 | Mandala Exchange |
ZEC/USDT | $455.15 | $782.79 | 03:00:07 09/06/2026 |
| 235 | Gleec BTC |
ZEC/USDT | $455.15 | $782.79 | 03:00:07 09/06/2026 |
| 236 |  Unocoin |
ZEC/INR | $329.16 | $586.26 | 03:00:16 09/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $456.48 | $584.89 | 02:42:02 09/06/2026 |
| 238 | WazirX |
ZEC/USDT | $446.24 | $427.93 | 03:00:13 09/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $455.32 | $294.77 | 02:42:00 09/06/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDC | $457.52 | $240.46 | 02:43:31 09/06/2026 |
| 241 |  Giottus |
ZEC/USDT | $458.22 | $146.63 | 02:51:09 09/06/2026 |
| 242 | NEAR Intents |
DASH/ZEC | $37.59 | $127.38 | 23:31:24 08/06/2026 |
| 243 |  Coinut |
ZEC/BTC | $50.70 | $61.94 | 03:00:09 09/06/2026 |
| 244 | Uniswap v4 (BSC) |
ZEC/USDT | $347.60 | $17.34 | 03:29:05 07/06/2026 |
| 245 | Uniswap v4 (BSC) |
ZEC/USDT | $454.58 | $11.88 | 02:46:42 09/06/2026 |
| 246 | NEAR Intents |
RHEA/ZEC | $0.01475 | $3.77 | 03:59:25 08/06/2026 |
| 247 | Coinut |
ZEC/LTC | $18.54 | $0.6437 | 03:00:09 09/06/2026 |
| 248 | Coinut |
ZEC/CAD | $57.68 | $0.3098 | 03:00:09 09/06/2026 |
| 249 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 03:00:09 09/06/2026 |
| 250 | YoBit |
ZEC/ETH | $444.08 | $0 | 03:00:09 09/06/2026 |
| 251 |  Bitbns |
ZEC/INR | $83.65 | $0 | 02:54:11 09/06/2026 |
| 252 | Giottus |
ZEC/INR | $345.09 | $0 | 02:51:09 09/06/2026 |
| 253 |  CoinZoom |
ZEC/USD | $674.00 | $0 | 03:00:09 09/06/2026 |
| 254 | CoinZoom |
ZEC/USDT | $588.80 | $0 | 03:00:09 09/06/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $420.80 | $0 | 02:57:08 09/06/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.73 | $0 | 03:00:08 09/06/2026 |
| 257 | ADEN |
ZEC/USDC | $454.48 | $0 | 03:03:50 09/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 09/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,672,683,746 với tỷ giá $454.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.