Zcash ZEC
Xếp hạng #16
00:43:00 03/05/2026
Giá Zcash (ZEC)
$378.30 -1.24%
0.004823 BTC
10,103,574 VND
Thấp: $351.71
Cao: $391.52
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $375.03 | $599,015,739 | 23:54:16 02/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $376.54 | $447,838,532 | 23:57:15 02/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $376.18 | $294,667,577 | 00:00:17 03/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $376.64 | $289,109,677 | 23:57:16 02/05/2026 |
| 5 |  Bitrue |
ZEC/USDC | $376.92 | $253,638,980 | 23:57:08 02/05/2026 |
| 6 |  BVOX |
ZEC/USDT | $376.64 | $238,286,960 | 23:57:15 02/05/2026 |
| 7 |  CoinW |
ZEC/USDT | $376.73 | $224,483,549 | 23:57:16 02/05/2026 |
| 8 |  BiKing |
ZEC/USDT | $376.75 | $207,558,291 | 23:57:18 02/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $375.02 | $200,578,457 | 23:54:15 02/05/2026 |
| 10 |  MSX |
ZEC/USD | $376.78 | $130,245,089 | 00:03:48 03/05/2026 |
| 11 |  FameEX |
ZEC/USDT | $376.76 | $106,362,398 | 23:57:20 02/05/2026 |
| 12 |  WhiteBIT |
ZEC/USDT | $376.82 | $102,293,280 | 23:57:15 02/05/2026 |
| 13 |  Toobit |
ZEC/USDT | $376.76 | $94,686,685 | 23:57:17 02/05/2026 |
| 14 |  KTX |
ZEC/USDT | $376.13 | $87,745,462 | 00:00:16 03/05/2026 |
| 15 |  Ourbit |
ZEC/USDT | $376.62 | $87,187,028 | 23:57:16 02/05/2026 |
| 16 |  Bybit |
ZEC/USDT | $375.05 | $84,813,952 | 23:54:16 02/05/2026 |
| 17 |  Hyperliquid |
ZEC/USD | $376.64 | $79,987,010 | 23:57:26 02/05/2026 |
| 18 |  KuCoin |
ZEC/USDT | $377.14 | $72,031,068 | 23:56:53 02/05/2026 |
| 19 |  SunX |
ZEC/USDT | $376.19 | $69,303,111 | 00:00:18 03/05/2026 |
| 20 | Binance |
ZEC/USDT | $377.20 | $60,819,030 | 23:56:42 02/05/2026 |
| 21 |  ASTX |
ZEC/USDT | $376.20 | $59,232,777 | 00:00:16 03/05/2026 |
| 22 |  LBank |
ZEC/USDT | $376.61 | $56,032,261 | 23:57:16 02/05/2026 |
| 23 |  Poloniex |
ZEC/USDT | $374.09 | $54,919,366 | 23:59:53 02/05/2026 |
| 24 |  CEEX exchange |
ZEC/USDT | $376.98 | $54,120,508 | 00:00:11 03/05/2026 |
| 25 |  KCEX |
ZEC/USDT | $376.52 | $50,795,687 | 23:57:15 02/05/2026 |
| 26 |  Ekbit |
ZEC/USDT | $376.21 | $45,149,886 | 00:00:16 03/05/2026 |
| 27 |  AEGET |
ZEC/USDT | $376.06 | $44,862,023 | 00:00:23 03/05/2026 |
| 28 | KuCoin |
ZEC/USDT | $375.25 | $43,948,981 | 23:54:19 02/05/2026 |
| 29 |  OneBullEx |
ZEC/USDT | $376.22 | $43,763,163 | 00:00:25 03/05/2026 |
| 30 |  YoBit |
ZEC/BTC | $378.93 | $39,475,999 | 00:00:09 03/05/2026 |
| 31 |  Koinbay |
ZEC/USDT | $59.60 | $36,195,615 | 23:57:22 02/05/2026 |
| 32 |  Cofinex |
ZEC/USDT | $376.95 | $35,945,195 | 00:00:17 03/05/2026 |
| 33 |  Coinbase Exchange |
ZEC/USD | $377.40 | $35,458,554 | 23:56:59 02/05/2026 |
| 34 |  HyperPay Futures |
ZEC/USDT | $376.19 | $32,984,399 | 00:00:21 03/05/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $376.56 | $32,341,015 | 23:57:16 02/05/2026 |
| 36 |  Gate |
ZEC/USDT | $375.13 | $31,956,831 | 23:54:19 02/05/2026 |
| 37 |  Zoomex |
ZEC/USDT | $376.74 | $31,233,759 | 23:57:15 02/05/2026 |
| 38 |  SuperEx |
ZEC/USDT | $377.14 | $30,731,107 | 23:57:10 02/05/2026 |
| 39 | Binance |
ZEC/USDC | $374.87 | $29,792,213 | 23:54:16 02/05/2026 |
| 40 |  BingX |
ZEC/USDT | $376.55 | $29,510,734 | 23:57:18 02/05/2026 |
| 41 |  WHXEX |
ZEC/USDT | $376.18 | $28,525,781 | 00:00:16 03/05/2026 |
| 42 |  idax exchange |
ZEC/USDT | $376.18 | $28,525,781 | 00:00:16 03/05/2026 |
| 43 | WhiteBIT |
ZEC/USDT | $376.46 | $22,688,670 | 23:57:08 02/05/2026 |
| 44 |  Ulink |
ZEC/USDT | $376.19 | $20,390,353 | 00:00:18 03/05/2026 |
| 45 |  BloFin |
ZEC/USDT | $375.05 | $18,429,982 | 23:54:16 02/05/2026 |
| 46 |  YUBIT |
ZEC/USDT | $376.79 | $15,158,854 | 23:57:11 02/05/2026 |
| 47 |  MGBX |
ZEC/USDT | $376.77 | $15,008,678 | 23:57:17 02/05/2026 |
| 48 |  EagleX |
ZEC/USDT | $376.45 | $14,994,391 | 00:00:11 03/05/2026 |
| 49 |  P2B |
ZEC/USDT | $376.75 | $13,534,721 | 23:57:11 02/05/2026 |
| 50 | Binance |
ZEC/USDC | $377.06 | $12,781,064 | 23:56:54 02/05/2026 |
| 51 |  WEEX |
ZEC/USDT | $376.83 | $12,006,545 | 23:57:12 02/05/2026 |
| 52 |  YEX |
ZEC/USDT | $376.18 | $11,619,246 | 00:00:16 03/05/2026 |
| 53 |  AstralX |
ZEC/USDT | $376.21 | $11,428,129 | 00:00:17 03/05/2026 |
| 54 |  EasiCoin |
ZEC/USDT | $376.19 | $10,961,701 | 00:00:15 03/05/2026 |
| 55 |  ApeX Omni |
ZEC/USDT | $376.31 | $10,958,012 | 00:00:16 03/05/2026 |
| 56 |  CZR Exchange |
ZEC/USDT | $376.17 | $10,769,704 | 00:00:17 03/05/2026 |
| 57 |  Tebbit |
ZEC/USDT | $376.21 | $10,680,929 | 00:00:16 03/05/2026 |
| 58 | WEEX |
ZEC/USDT | $376.76 | $10,176,821 | 23:57:16 02/05/2026 |
| 59 |  Coinlocally |
ZEC/USDT | $375.03 | $9,315,446 | 23:54:17 02/05/2026 |
| 60 |  PrimeXBT |
ZEC/USDT | $374.11 | $9,255,760 | 23:33:21 02/05/2026 |
| 61 |  Coinbase International Exchange |
ZEC/USDC | $376.53 | $8,825,855 | 00:00:15 03/05/2026 |
| 62 |  XT.COM |
ZEC/USDT | $376.75 | $8,709,034 | 23:57:10 02/05/2026 |
| 63 | YUBIT |
ZEC/USDT | $376.64 | $8,702,347 | 23:57:15 02/05/2026 |
| 64 |  Kraken |
ZEC/USD | $377.47 | $8,602,504 | 23:59:54 02/05/2026 |
| 65 | EagleX |
ZEC/USDT | $376.20 | $8,072,475 | 00:00:15 03/05/2026 |
| 66 |  OKX |
ZEC/USDT | $377.45 | $7,465,766 | 23:56:24 02/05/2026 |
| 67 |  Aivora Exchange |
ZEC/USDT | $376.17 | $7,040,817 | 00:00:16 03/05/2026 |
| 68 |  CoinEx |
ZEC/USDT | $376.92 | $6,846,970 | 23:59:53 02/05/2026 |
| 69 |  Pionex |
ZEC/USDT | $376.83 | $6,731,837 | 23:57:12 02/05/2026 |
| 70 | BingX |
ZEC/USDC | $376.39 | $6,563,084 | 23:57:18 02/05/2026 |
| 71 | ASTX |
ZEC/USDT | $376.48 | $6,086,386 | 00:00:12 03/05/2026 |
| 72 |  AscendEX |
ZEC/USDT | $376.37 | $6,065,778 | 23:57:15 02/05/2026 |
| 73 |  Picol |
ZEC/USDT | $376.45 | $5,817,934 | 00:00:07 03/05/2026 |
| 74 |  BitDelta |
ZEC/USDT | $375.28 | $5,803,686 | 23:54:11 02/05/2026 |
| 75 |  BYDFi |
ZEC/USDT | $376.92 | $5,803,282 | 00:00:15 03/05/2026 |
| 76 |  CriptoSwaps |
ZEC/BTC | $375.14 | $5,435,139 | 23:54:11 02/05/2026 |
| 77 |  BitTap |
ZEC/USDT | $376.21 | $5,230,900 | 00:00:16 03/05/2026 |
| 78 |  HTX |
ZEC/USDT | $376.85 | $4,957,124 | 23:59:54 02/05/2026 |
| 79 | Toobit |
ZEC/USDT | $376.74 | $4,956,868 | 23:57:10 02/05/2026 |
| 80 | Bitrue |
ZEC/USDT | $376.36 | $4,651,945 | 23:57:17 02/05/2026 |
| 81 |  EdgeX |
ZEC/USD | $376.65 | $4,623,465 | 00:03:15 03/05/2026 |
| 82 |  Hibt |
ZEC/USDT | $376.92 | $4,484,489 | 23:57:09 02/05/2026 |
| 83 | Pionex |
ZEC/USDT | $376.64 | $4,374,009 | 23:57:17 02/05/2026 |
| 84 |  Biconomy.com |
ZEC/USDT | $376.78 | $4,363,274 | 23:57:12 02/05/2026 |
| 85 |  Phemex |
ZEC/USDT | $377.03 | $4,359,125 | 23:57:09 02/05/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $376.46 | $4,152,161 | 00:00:12 03/05/2026 |
| 87 | YEX |
ZEC/USDT | $376.44 | $4,032,655 | 00:00:09 03/05/2026 |
| 88 |  Lighter |
ZEC/USDC | $376.57 | $3,831,410 | 23:57:15 02/05/2026 |
| 89 |  BitMart |
ZEC/USDT | $376.79 | $3,768,460 | 23:57:09 02/05/2026 |
| 90 | Phemex |
ZEC/USDT | $376.81 | $3,728,923 | 23:57:17 02/05/2026 |
| 91 | KCEX |
ZEC/USDT | $377.18 | $3,419,842 | 23:57:12 02/05/2026 |
| 92 |  HitBTC |
ZEC/USDT | $375.19 | $2,971,576 | 23:54:15 02/05/2026 |
| 93 |  Extended |
ZEC/USD | $376.81 | $2,906,828 | 00:03:16 03/05/2026 |
| 94 |  Mandala Exchange |
ZEC/USDT | $376.58 | $2,854,815 | 00:00:24 03/05/2026 |
| 95 |  Gleec BTC |
ZEC/USDT | $377.40 | $2,844,716 | 00:00:16 03/05/2026 |
| 96 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $2,814,123 | 23:43:06 02/05/2026 |
| 97 |  Aster |
ZEC/USDT | $374.40 | $2,791,215 | 23:54:15 02/05/2026 |
| 98 | P2B |
ZEC/USDC | $376.83 | $2,698,579 | 23:57:11 02/05/2026 |
| 99 |  LeveX |
ZEC/USDT | $376.19 | $2,545,612 | 00:00:16 03/05/2026 |
| 100 |  Antarctic |
ZEC/USDT | $376.53 | $2,452,900 | 00:03:19 03/05/2026 |
| 101 | MEXC |
ZEC/USDT | $375.39 | $2,316,561 | 23:54:11 02/05/2026 |
| 102 | Bitbaby |
ZEC/USDC | $376.60 | $2,297,496 | 23:57:16 02/05/2026 |
| 103 |  Niza.io |
ZEC/USD | $375.68 | $2,260,629 | 23:54:10 02/05/2026 |
| 104 |  XXKK |
ZEC/USDT | $377.04 | $2,226,142 | 23:57:07 02/05/2026 |
| 105 |  Bitget |
ZEC/USDT | $375.30 | $2,175,367 | 23:54:08 02/05/2026 |
| 106 |  Rhea Finance |
WNEAR/ZEC | $1.29 | $2,107,425 | 23:59:26 02/05/2026 |
| 107 |  NovaEx |
ZEC/USDT | $376.17 | $2,036,122 | 00:00:16 03/05/2026 |
| 108 |  DigiFinex |
ZEC/USDT | $377.16 | $1,820,909 | 23:57:12 02/05/2026 |
| 109 |  Backpack Exchange |
ZEC/USDC | $377.05 | $1,774,161 | 23:57:15 02/05/2026 |
| 110 | Binance |
ZEC/BTC | $377.46 | $1,766,416 | 23:56:42 02/05/2026 |
| 111 | CoinW |
ZEC/USDT | $377.27 | $1,724,715 | 23:57:08 02/05/2026 |
| 112 |  Bitcastle |
ZEC/USDT | $376.20 | $1,709,688 | 00:00:19 03/05/2026 |
| 113 |  BiFinance |
ZEC/USDT | $376.90 | $1,532,808 | 23:57:09 02/05/2026 |
| 114 | Bitbaby |
ZEC/USDT | $377.12 | $1,525,263 | 23:57:12 02/05/2026 |
| 115 |  BitKan |
ZEC/USDT | $377.21 | $1,400,552 | 00:00:09 03/05/2026 |
| 116 |  Pacifica |
ZEC/USD | $376.75 | $1,257,978 | 00:03:15 03/05/2026 |
| 117 | Koinbay |
ZEC/USDT | $375.17 | $1,253,502 | 23:54:08 02/05/2026 |
| 118 | WHXEX |
ZEC/USDT | $377.15 | $1,204,505 | 00:00:12 03/05/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $377.00 | $1,134,494 | 23:57:12 02/05/2026 |
| 120 |  EXMO.ME |
ZEC/RUB | $360.13 | $1,116,103 | 23:57:08 02/05/2026 |
| 121 |  Gemini |
ZEC/USD | $377.99 | $1,073,890 | 23:59:54 02/05/2026 |
| 122 | Kraken |
ZEC/EUR | $377.15 | $1,064,072 | 23:59:24 02/05/2026 |
| 123 |  Bitop |
ZEC/USDT | $377.24 | $1,050,624 | 00:00:20 03/05/2026 |
| 124 | XT.COM |
ZEC/USDC | $376.85 | $1,021,585 | 23:57:10 02/05/2026 |
| 125 |  SunX |
ZEC/USDT | $375.51 | $987,022 | 00:03:17 03/05/2026 |
| 126 | CriptoSwaps |
ZEC/ETH | $374.97 | $969,570 | 23:54:11 02/05/2026 |
| 127 |  Bitfinex |
ZEC/USDT | $376.86 | $819,433 | 23:57:16 02/05/2026 |
| 128 | BiKing |
ZEC/USDT | $377.05 | $816,713 | 23:57:13 02/05/2026 |
| 129 | BloFin |
ZEC/USDT | $374.95 | $769,635 | 23:54:10 02/05/2026 |
| 130 |  B2Z Exchange |
ZEC/USD | $376.41 | $767,866 | 00:00:15 03/05/2026 |
| 131 |  BITmarkets |
ZEC/USDT | $376.17 | $738,104 | 00:00:16 03/05/2026 |
| 132 |  ZKE |
ZEC/USDT | $377.15 | $722,703 | 00:00:13 03/05/2026 |
| 133 |  Grvt |
ZEC/USDT | $376.43 | $718,853 | 00:03:17 03/05/2026 |
| 134 | Bitfinex |
ZEC/USD | $377.26 | $710,384 | 23:59:53 02/05/2026 |
| 135 | Hyperliquid |
hyna:ZEC/USD | $376.58 | $701,917 | 23:57:26 02/05/2026 |
| 136 | AscendEX |
ZEC/USDT | $379.53 | $668,257 | 23:57:08 02/05/2026 |
| 137 | MEXC |
ZEC/USDC | $374.85 | $640,901 | 23:54:16 02/05/2026 |
| 138 | Bitrue |
ZEC/USDT | $377.03 | $602,592 | 23:57:08 02/05/2026 |
| 139 |  Orderly |
ZEC/USDC | $376.99 | $539,844 | 00:00:16 03/05/2026 |
| 140 |  TruBit Pro Exchange |
ZEC/USDT | $374.41 | $511,264 | 00:00:11 03/05/2026 |
| 141 |  Koinpark |
ZEC/USDT | $377.18 | $423,842 | 00:00:08 03/05/2026 |
| 142 | WhiteBIT |
ZEC/BTC | $377.11 | $399,839 | 23:57:08 02/05/2026 |
| 143 |  AlphaX |
ZEC/USDT | $376.23 | $389,194 | 00:00:16 03/05/2026 |
| 144 | BYDFi |
ZEC/USDT | $377.04 | $351,555 | 23:57:08 02/05/2026 |
| 145 | NEAR Intents |
BTC/ZEC | $78,475.25 | $308,451 | 23:51:39 02/05/2026 |
| 146 | Niza.io |
ZEC/EUR | $375.63 | $294,506 | 23:54:10 02/05/2026 |
| 147 | KuCoin |
ZEC/BTC | $377.22 | $283,574 | 23:56:53 02/05/2026 |
| 148 | NEAR Intents |
USDT/ZEC | $0.9961 | $281,386 | 15:58:19 02/05/2026 |
| 149 | CoinEx |
ZEC/BTC | $376.13 | $231,309 | 23:59:53 02/05/2026 |
| 150 |  BitGW Exchange |
ZEC/USDT | $374.28 | $224,208 | 23:48:10 02/05/2026 |
| 151 | Backpack Exchange |
ZEC/USDC | $377.52 | $210,829 | 23:57:11 02/05/2026 |
| 152 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $377.61 | $203,844 | 23:55:50 02/05/2026 |
| 153 |  Binance.US |
ZEC/USDT | $376.78 | $179,935 | 23:59:53 02/05/2026 |
| 154 |  Uniswap v3 (BSC) |
ZEC/USDT | $377.59 | $171,447 | 23:55:50 02/05/2026 |
| 155 |  CoinDCX |
ZEC/INR | $373.46 | $158,014 | 00:00:09 03/05/2026 |
| 156 |  Aevo |
ZEC/USD | $376.42 | $156,633 | 00:00:16 03/05/2026 |
| 157 |  BigONE |
ZEC/USDT | $375.99 | $149,662 | 23:57:09 02/05/2026 |
| 158 |  Blynex |
ZEC/USDT | $376.76 | $147,261 | 00:00:10 03/05/2026 |
| 159 | Uniswap v3 (BSC) |
ZEC/BTCB | $377.32 | $144,737 | 23:56:54 02/05/2026 |
| 160 | MEXC |
ZEC/USD1 | $375.02 | $142,232 | 23:54:16 02/05/2026 |
| 161 |  BitMEX |
ZEC/USDT | $376.90 | $138,326 | 23:57:15 02/05/2026 |
| 162 |  Bitazza |
ZEC/USDT | $375.07 | $135,577 | 00:00:09 03/05/2026 |
| 163 | Binance |
ZEC/USD1 | $376.60 | $131,888 | 23:56:42 02/05/2026 |
| 164 | Binance |
ZEC/U | $376.32 | $112,915 | 23:56:54 02/05/2026 |
| 165 |  EXMO |
ZEC/USDT | $360.91 | $104,257 | 23:57:11 02/05/2026 |
| 166 | EXMO.ME |
ZEC/USDT | $360.90 | $104,052 | 23:57:08 02/05/2026 |
| 167 | NEAR Intents |
USDC/ZEC | $1.01 | $96,050.36 | 20:12:34 02/05/2026 |
| 168 | Bitfinex |
ZEC/USDT | $376.72 | $95,986.27 | 23:59:53 02/05/2026 |
| 169 |  Flipster |
ZEC/USDT | $376.54 | $86,498.44 | 00:00:16 03/05/2026 |
| 170 | Binance |
ZEC/ETH | $377.26 | $75,481.57 | 23:56:54 02/05/2026 |
| 171 |  Paradex |
ZEC/USD | $375.17 | $71,246.22 | 00:00:15 03/05/2026 |
| 172 | NEAR Intents |
ETH/ZEC | $2,297.66 | $69,759.21 | 18:01:05 02/05/2026 |
| 173 | Cofinex |
ZEC/USDT | $377.52 | $69,273.05 | 00:00:11 03/05/2026 |
| 174 | MEXC |
ZEC/USDC | $375.01 | $62,951.43 | 23:54:11 02/05/2026 |
| 175 | Bitcastle |
ZEC/USDT | $376.45 | $62,806.33 | 00:00:14 03/05/2026 |
| 176 |  GroveX |
ZEC/USDT | $377.16 | $54,980.56 | 00:00:07 03/05/2026 |
| 177 | MEXC |
ZEC/USD1 | $375.17 | $54,856.55 | 23:54:11 02/05/2026 |
| 178 | YEX |
ZEC/USDC | $376.02 | $54,177.77 | 00:00:16 03/05/2026 |
| 179 | CoinDCX |
ZEC/USDT | $376.97 | $52,248.58 | 00:00:09 03/05/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/USDT | $377.06 | $39,912.26 | 23:56:52 02/05/2026 |
| 181 |  BitxEX |
ZEC/USDT | $376.12 | $38,984.15 | 00:00:20 03/05/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $376.99 | $38,822.93 | 23:55:46 02/05/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $377.43 | $38,635.91 | 23:55:51 02/05/2026 |
| 184 | KTX |
ZEC/USDT | $377.18 | $35,427.19 | 00:00:09 03/05/2026 |
| 185 | MGBX |
ZEC/USDT | $376.69 | $31,583.90 | 23:57:12 02/05/2026 |
| 186 |  CoinUp.io |
ZEC/USDT | $374.86 | $25,468.03 | 23:48:10 02/05/2026 |
| 187 |  Kanga Exchange |
ZEC/PLN | $378.26 | $25,025.47 | 23:54:07 02/05/2026 |
| 188 | Kanga Exchange |
ZEC/USDC | $377.96 | $24,919.36 | 23:54:07 02/05/2026 |
| 189 |  XBO.com |
ZEC/USDT | $377.12 | $23,914.00 | 00:00:11 03/05/2026 |
| 190 |  ADEN |
ZEC/USDT | $376.33 | $21,939.73 | 00:03:49 03/05/2026 |
| 191 |  NexDAX |
ZEC/USDT | $376.91 | $20,023.60 | 00:00:08 03/05/2026 |
| 192 | NexDAX |
ZEC/ETH | $375.60 | $18,838.87 | 00:00:08 03/05/2026 |
| 193 |  Nonkyc.io Exchange |
ZEC/USDT | $375.48 | $15,967.06 | 00:00:09 03/05/2026 |
| 194 |  Helix |
ZEC/USDT | $377.24 | $15,053.83 | 23:57:15 02/05/2026 |
| 195 | OKX |
ZEC/USD | $376.00 | $14,257.14 | 23:56:53 02/05/2026 |
| 196 | CoinEx |
ZEC/USDC | $377.11 | $12,444.60 | 23:59:53 02/05/2026 |
| 197 |  Altcoin Trader |
ZEC/ZAR | $384.23 | $10,907.34 | 00:00:07 03/05/2026 |
| 198 | OKX |
ZEC/USDC | $377.47 | $9,777.48 | 23:56:53 02/05/2026 |
| 199 | OKX |
ZEC/EUR | $373.63 | $8,751.19 | 23:56:24 02/05/2026 |
| 200 | Bitfinex |
ZEC/BTC | $376.27 | $8,238.86 | 23:59:23 02/05/2026 |
| 201 |  VinDAX |
ZEC/ETH | $376.57 | $8,007.53 | 00:00:10 03/05/2026 |
| 202 | NEAR Intents |
WNEAR/ZEC | $1.29 | $7,450.90 | 23:51:42 02/05/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $372.18 | $7,380.38 | 23:16:04 02/05/2026 |
| 204 | Nonkyc.io Exchange |
ZEC/XMR | $377.48 | $6,108.38 | 00:00:09 03/05/2026 |
| 205 | VinDAX |
ZEC/BTC | $376.38 | $5,137.76 | 00:00:10 03/05/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $372.20 | $4,377.71 | 23:16:04 02/05/2026 |
| 207 |  WazirX |
ZEC/USDT | $368.30 | $4,098.46 | 00:00:08 03/05/2026 |
| 208 | WazirX |
ZEC/INR | $322.41 | $3,018.72 | 00:00:08 03/05/2026 |
| 209 | HitBTC |
ZEC/BTC | $375.66 | $2,132.82 | 23:54:07 02/05/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/ETH | $376.37 | $2,049.47 | 23:55:11 02/05/2026 |
| 211 |  FMFW.io |
ZEC/BTC | $377.32 | $1,842.25 | 00:00:11 03/05/2026 |
| 212 |  LATOKEN |
ZEC/USDT | $334.93 | $1,829.47 | 23:54:07 02/05/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/USDT | $371.46 | $1,559.67 | 20:17:40 02/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $376.71 | $1,394.13 | 23:56:04 02/05/2026 |
| 215 |  ApeSwap (BSC) |
ZEC/WBNB | $376.90 | $944.70 | 23:56:52 02/05/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $376.78 | $918.04 | 23:56:49 02/05/2026 |
| 217 |  Uniswap v4 (BSC) |
ZEC/USDC | $372.14 | $693.80 | 18:43:47 02/05/2026 |
| 218 |  Giottus |
ZEC/USDT | $374.12 | $573.90 | 23:42:08 02/05/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $376.76 | $424.38 | 23:56:04 02/05/2026 |
| 220 | Uniswap v3 (BSC) |
ZEC/USDT | $371.88 | $378.26 | 18:43:21 02/05/2026 |
| 221 | Mandala Exchange |
ZEC/USDT | $372.63 | $364.30 | 23:51:09 02/05/2026 |
| 222 | Giottus |
ZEC/INR | $354.44 | $354.44 | 23:42:08 02/05/2026 |
| 223 | FMFW.io |
ZEC/USD | $372.73 | $278.26 | 00:00:11 03/05/2026 |
| 224 | HitBTC |
ZEC/USDT | $372.65 | $277.03 | 23:54:07 02/05/2026 |
| 225 | Gleec BTC |
ZEC/USDT | $372.63 | $274.80 | 00:00:09 03/05/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $372.94 | $129.49 | 20:17:45 02/05/2026 |
| 227 |  CoinZoom |
ZEC/USD | $327.50 | $92.17 | 00:00:12 03/05/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/ZEC | $625.38 | $89.11 | 20:17:17 02/05/2026 |
| 229 |  Coinut |
ZEC/BTC | $62.76 | $76.68 | 00:00:12 03/05/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $372.08 | $70.50 | 18:43:47 02/05/2026 |
| 231 | Poloniex |
ZEC/BTC | $384.98 | $37.35 | 23:59:53 02/05/2026 |
| 232 |  Unocoin |
ZEC/INR | $263.41 | $21.09 | 00:00:09 03/05/2026 |
| 233 |  SmarDex |
ZEC/SDEX | $374.68 | $12.53 | 23:57:11 02/05/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $374.31 | $2.19 | 19:53:02 02/05/2026 |
| 235 | YoBit |
ZEC/ETH | $382.30 | $1.54 | 00:00:10 03/05/2026 |
| 236 | Coinut |
ZEC/LTC | $23.66 | $0.8213 | 00:00:12 03/05/2026 |
| 237 | Coinut |
ZEC/CAD | $59.18 | $0.3179 | 00:00:12 03/05/2026 |
| 238 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 00:00:12 03/05/2026 |
| 239 |  zondacrypto |
ZEC/EUR | $205.25 | $0 | 23:57:15 02/05/2026 |
| 240 | zondacrypto |
ZEC/PLN | $98.36 | $0 | 23:57:15 02/05/2026 |
| 241 | zondacrypto |
ZEC/USDC | $219.98 | $0 | 23:57:15 02/05/2026 |
| 242 |  Bibox |
ZEC/USDT | $44.31 | $0 | 00:00:13 03/05/2026 |
| 243 |  Bitbns |
ZEC/INR | $84.29 | $0 | 23:57:11 02/05/2026 |
| 244 | CoinZoom |
ZEC/USDT | $309.42 | $0 | 00:00:12 03/05/2026 |
| 245 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 23:54:11 02/05/2026 |
| 246 | ADEN |
ZEC/USDC | $376.66 | $0 | 00:03:49 03/05/2026 |
| 247 |  Fillx |
ZEC/USDC | $376.64 | $0 | 00:03:16 03/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 02/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,015,739 với tỷ giá $375.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.