Zcash ZEC
Xếp hạng #18
18:08:00 21/01/2026
Giá Zcash (ZEC)
$358.88 -1.96%
0.004028 BTC
9,571,415 VND
Thấp: $342.98
Cao: $368.53
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $360.07 | $573,392,682 | 17:54:16 21/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $358.93 | $400,933,789 | 17:57:15 21/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $358.95 | $341,052,536 | 17:57:15 21/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $358.99 | $266,416,248 | 17:57:17 21/01/2026 |
| 5 |  BVOX |
ZEC/USDT | $358.95 | $226,155,955 | 17:57:15 21/01/2026 |
| 6 |  Top.one |
ZEC/USDT | $358.61 | $204,377,900 | 18:03:15 21/01/2026 |
| 7 |  BiKing |
ZEC/USDT | $358.19 | $193,693,968 | 18:00:18 21/01/2026 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $359.03 | $156,225,394 | 17:57:16 21/01/2026 |
| 9 |  CZR Exchange |
ZEC/USDT | $359.03 | $156,225,142 | 17:57:16 21/01/2026 |
| 10 | Binance |
ZEC/USDT | $359.37 | $108,121,220 | 17:56:54 21/01/2026 |
| 11 |  Poloniex |
ZEC/USDT | $359.64 | $100,698,982 | 17:53:54 21/01/2026 |
| 12 |  FameEX |
ZEC/USDT | $358.98 | $91,279,817 | 17:57:17 21/01/2026 |
| 13 |  Bitrue |
ZEC/USDT | $358.96 | $87,885,369 | 17:57:16 21/01/2026 |
| 14 |  Toobit |
ZEC/USDT | $359.14 | $83,682,329 | 17:57:16 21/01/2026 |
| 15 |  KTX |
ZEC/USDT | $358.25 | $82,727,633 | 18:00:15 21/01/2026 |
| 16 |  Bybit |
ZEC/USDT | $360.09 | $80,747,378 | 17:54:16 21/01/2026 |
| 17 |  YEX |
ZEC/USDT | $358.24 | $75,273,724 | 18:00:16 21/01/2026 |
| 18 |  YoBit |
ZEC/BTC | $357.82 | $74,951,275 | 17:57:10 21/01/2026 |
| 19 | KTX |
ZEC/USDT | $358.46 | $64,697,646 | 18:00:10 21/01/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $358.25 | $60,816,940 | 18:00:17 21/01/2026 |
| 21 |  Ekbit |
ZEC/USDT | $358.21 | $57,185,187 | 18:00:16 21/01/2026 |
| 22 |  SuperEx |
ZEC/USDT | $358.41 | $54,744,831 | 18:00:11 21/01/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $359.83 | $49,534,199 | 17:54:15 21/01/2026 |
| 24 |  Cofinex |
ZEC/USDT | $358.13 | $47,863,615 | 18:00:17 21/01/2026 |
| 25 |  LBank |
ZEC/USDT | $359.09 | $47,748,493 | 17:57:17 21/01/2026 |
| 26 |  Darkex Exchange |
ZEC/USDT | $349.97 | $45,907,662 | 15:33:19 20/01/2026 |
| 27 |  OneBullEx |
ZEC/USDT | $358.59 | $41,990,035 | 18:03:27 21/01/2026 |
| 28 | Binance |
ZEC/USDC | $360.19 | $40,280,367 | 17:54:16 21/01/2026 |
| 29 |  Hyperliquid |
ZEC/USD | $359.22 | $38,772,331 | 17:57:15 21/01/2026 |
| 30 |  Koinbay |
ZEC/USDT | $59.54 | $36,164,237 | 17:57:15 21/01/2026 |
| 31 |  BitMart |
ZEC/USDT | $359.36 | $33,893,324 | 17:57:16 21/01/2026 |
| 32 |  CEEX exchange |
ZEC/USDT | $358.64 | $33,776,050 | 18:00:09 21/01/2026 |
| 33 |  Coinbase Exchange |
ZEC/USD | $359.90 | $33,491,293 | 17:56:29 21/01/2026 |
| 34 |  Ourbit |
ZEC/USDT | $359.09 | $32,927,347 | 17:57:15 21/01/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $358.22 | $32,701,436 | 18:00:16 21/01/2026 |
| 36 |  Aster |
ZEC/USDT | $360.08 | $32,430,085 | 17:54:15 21/01/2026 |
| 37 |  Aivora Exchange |
ZEC/USDT | $358.22 | $32,372,029 | 18:00:16 21/01/2026 |
| 38 |  EasiCoin |
ZEC/USDT | $358.24 | $31,692,478 | 18:00:16 21/01/2026 |
| 39 |  BigONE |
ZEC/USDT | $360.66 | $29,480,099 | 17:54:10 21/01/2026 |
| 40 |  NovaEx |
ZEC/USDT | $358.12 | $27,222,417 | 18:00:19 21/01/2026 |
| 41 |  PrimeXBT |
ZEC/USDT | $358.23 | $26,684,110 | 18:00:15 21/01/2026 |
| 42 |  Zoomex |
ZEC/USDT | $359.21 | $24,005,772 | 17:57:15 21/01/2026 |
| 43 |  KuCoin |
ZEC/USDT | $360.47 | $23,983,111 | 17:54:18 21/01/2026 |
| 44 |  KCEX |
ZEC/USDT | $359.09 | $18,835,960 | 17:57:15 21/01/2026 |
| 45 |  Kraken |
ZEC/USD | $358.83 | $18,357,718 | 17:59:24 21/01/2026 |
| 46 |  MEXC |
ZEC/USDT | $358.62 | $18,205,826 | 17:45:07 21/01/2026 |
| 47 |  BTDUex |
ZEC/USDT | $358.52 | $17,179,236 | 18:00:10 21/01/2026 |
| 48 |  XXKK |
ZEC/USDT | $358.43 | $17,035,453 | 18:00:11 21/01/2026 |
| 49 |  XT.COM |
ZEC/USDT | $359.36 | $16,107,103 | 17:57:10 21/01/2026 |
| 50 |  HyperPay Futures |
ZEC/USDT | $358.60 | $16,072,868 | 18:03:17 21/01/2026 |
| 51 | KuCoin |
ZEC/USDT | $360.14 | $14,944,099 | 17:55:53 21/01/2026 |
| 52 |  MGBX |
ZEC/USDT | $358.18 | $14,333,129 | 18:00:16 21/01/2026 |
| 53 |  SunX |
ZEC/USDT | $358.22 | $13,810,860 | 18:00:18 21/01/2026 |
| 54 |  BitxEX |
ZEC/USDT | $358.24 | $13,691,476 | 18:00:16 21/01/2026 |
| 55 |  Tebbit |
ZEC/USDT | $358.24 | $13,677,728 | 18:00:16 21/01/2026 |
| 56 |  BloFin |
ZEC/USDT | $358.74 | $13,232,278 | 17:57:16 21/01/2026 |
| 57 | MGBX |
ZEC/USDT | $358.44 | $12,964,807 | 18:00:14 21/01/2026 |
| 58 |  Pionex |
ZEC/USDT | $359.27 | $12,371,791 | 17:57:12 21/01/2026 |
| 59 |  ApeX Omni |
ZEC/USDT | $358.73 | $11,903,096 | 18:03:16 21/01/2026 |
| 60 | WhiteBIT |
ZEC/USDT | $360.25 | $11,773,150 | 17:54:10 21/01/2026 |
| 61 |  BTCC |
ZEC/USDT | $359.90 | $10,890,204 | 17:57:12 21/01/2026 |
| 62 |  Picol |
ZEC/USDT | $358.45 | $10,866,262 | 18:00:11 21/01/2026 |
| 63 | Ju.com |
ZEC/USDT | $359.28 | $10,741,262 | 17:57:07 21/01/2026 |
| 64 |  Qmall Exchange |
ZEC/USDT | $359.55 | $10,576,867 | 17:57:08 21/01/2026 |
| 65 |  YUBIT |
ZEC/USDT | $359.08 | $10,453,152 | 17:57:15 21/01/2026 |
| 66 |  EagleX |
ZEC/USDT | $358.24 | $10,054,264 | 18:00:15 21/01/2026 |
| 67 |  Gate |
ZEC/USDT | $360.09 | $9,490,413 | 17:54:19 21/01/2026 |
| 68 | Toobit |
ZEC/USDT | $359.37 | $9,340,110 | 17:57:09 21/01/2026 |
| 69 |  Rhea Finance |
WNEAR/ZEC | $1.53 | $8,174,373 | 17:59:07 21/01/2026 |
| 70 |  CriptoSwaps |
ZEC/BTC | $359.12 | $8,041,141 | 18:00:08 21/01/2026 |
| 71 |  DigiFinex |
ZEC/USDT | $360.05 | $7,987,117 | 17:54:07 21/01/2026 |
| 72 |  BitDelta |
ZEC/USDT | $358.31 | $7,359,364 | 18:00:07 21/01/2026 |
| 73 |  Backpack Exchange |
ZEC/USDC | $359.23 | $7,167,179 | 17:57:16 21/01/2026 |
| 74 |  Lighter |
ZEC/USDC | $359.02 | $7,111,102 | 18:03:16 21/01/2026 |
| 75 |  Bitcastle |
ZEC/USDT | $358.24 | $6,970,707 | 18:00:19 21/01/2026 |
| 76 |  Biconomy.com |
ZEC/USDT | $359.36 | $6,641,845 | 17:57:09 21/01/2026 |
| 77 |  AscendEX |
ZEC/USDT | $359.92 | $6,462,880 | 17:54:15 21/01/2026 |
| 78 | KCEX |
ZEC/USDT | $359.41 | $6,276,065 | 17:57:07 21/01/2026 |
| 79 |  BitTap |
ZEC/USDT | $358.20 | $6,211,866 | 18:00:16 21/01/2026 |
| 80 |  CRMClick |
ZEC/USDT | $357.93 | $6,197,655 | 18:00:15 21/01/2026 |
| 81 | Binance |
ZEC/USDC | $359.42 | $6,100,303 | 17:56:42 21/01/2026 |
| 82 |  BYDFi |
ZEC/USDT | $359.55 | $5,641,992 | 18:00:17 21/01/2026 |
| 83 |  Coinbase International Exchange |
ZEC/USDC | $358.35 | $5,591,289 | 18:00:16 21/01/2026 |
| 84 | YEX |
ZEC/USDC | $358.25 | $5,290,271 | 18:00:16 21/01/2026 |
| 85 |  OKX |
ZEC/USDT | $359.95 | $5,127,528 | 17:56:24 21/01/2026 |
| 86 | YEX |
ZEC/USDT | $358.45 | $5,039,608 | 18:00:08 21/01/2026 |
| 87 | Binance |
ZEC/BTC | $359.55 | $4,982,340 | 17:56:54 21/01/2026 |
| 88 | Pionex |
ZEC/USDT | $358.98 | $4,735,708 | 17:57:16 21/01/2026 |
| 89 | BiKing |
ZEC/USDT | $358.48 | $4,633,229 | 18:00:12 21/01/2026 |
| 90 |  Phemex |
ZEC/USDT | $359.18 | $4,615,985 | 17:57:17 21/01/2026 |
| 91 |  AstralX |
ZEC/USDT | $358.21 | $4,557,918 | 18:00:15 21/01/2026 |
| 92 |  Niza.io |
ZEC/USD | $358.51 | $4,476,381 | 18:00:07 21/01/2026 |
| 93 |  CoinEx |
ZEC/USDT | $358.42 | $4,173,929 | 17:59:53 21/01/2026 |
| 94 | Phemex |
ZEC/USDT | $359.59 | $4,094,385 | 17:57:13 21/01/2026 |
| 95 | BitMart |
ZEC/USDT | $359.99 | $3,671,351 | 17:57:12 21/01/2026 |
| 96 |  Bitget |
ZEC/USDT | $360.47 | $3,619,540 | 17:54:11 21/01/2026 |
| 97 | Kraken |
ZEC/EUR | $358.87 | $3,437,143 | 17:59:54 21/01/2026 |
| 98 |  EXMO |
ZEC/USDT | $359.28 | $3,010,220 | 17:57:14 21/01/2026 |
| 99 |  EXMO.ME |
ZEC/USDT | $358.21 | $2,998,866 | 18:00:10 21/01/2026 |
| 100 |  EdgeX |
ZEC/USD | $358.81 | $2,934,272 | 18:03:15 21/01/2026 |
| 101 | BitbabyExchange |
ZEC/USDC | $358.33 | $2,894,347 | 18:00:16 21/01/2026 |
| 102 |  Extended |
ZEC/USD | $358.60 | $2,734,695 | 18:03:16 21/01/2026 |
| 103 |  BitKan |
ZEC/USDT | $358.23 | $2,685,702 | 18:00:08 21/01/2026 |
| 104 |  LeveX |
ZEC/USDT | $358.24 | $2,668,566 | 18:00:15 21/01/2026 |
| 105 |  HTX |
ZEC/USDT | $358.36 | $2,616,795 | 17:59:24 21/01/2026 |
| 106 | CRMClick |
ZEC/USDT | $358.56 | $2,613,620 | 18:00:10 21/01/2026 |
| 107 | CoinW |
ZEC/USDT | $359.75 | $2,563,622 | 17:57:09 21/01/2026 |
| 108 | BYDFi |
ZEC/USDT | $359.25 | $2,459,140 | 17:57:10 21/01/2026 |
| 109 | Koinbay |
ZEC/USDT | $359.19 | $2,304,039 | 17:57:12 21/01/2026 |
| 110 | CZR Exchange |
ZEC/USDT | $358.52 | $2,262,145 | 18:00:11 21/01/2026 |
| 111 | BitbabyExchange |
ZEC/USDT | $358.46 | $2,250,934 | 18:00:10 21/01/2026 |
| 112 |  HitBTC |
ZEC/USDT | $360.02 | $1,986,019 | 17:54:15 21/01/2026 |
| 113 |  Gleec BTC |
ZEC/USDT | $360.19 | $1,975,932 | 18:00:15 21/01/2026 |
| 114 |  Grvt |
ZEC/USDT | $358.63 | $1,975,341 | 17:48:16 21/01/2026 |
| 115 |  Mandala Exchange |
ZEC/USDT | $359.26 | $1,870,618 | 18:00:16 21/01/2026 |
| 116 |  ZKE |
ZEC/USDT | $358.51 | $1,357,262 | 18:00:13 21/01/2026 |
| 117 | BloFin |
ZEC/USDT | $359.73 | $1,212,546 | 17:57:07 21/01/2026 |
| 118 | CriptoSwaps |
ZEC/ETH | $358.51 | $1,151,843 | 18:00:08 21/01/2026 |
| 119 |  Pacifica |
ZEC/USD | $358.81 | $1,106,399 | 18:03:15 21/01/2026 |
| 120 |  Hibt |
ZEC/USDT | $359.28 | $1,077,774 | 17:57:07 21/01/2026 |
| 121 |  Bitfinex |
ZEC/USD | $358.96 | $1,007,741 | 17:59:23 21/01/2026 |
| 122 | EXMO.ME |
ZEC/RUB | $354.35 | $964,765 | 18:00:10 21/01/2026 |
| 123 | Bitrue |
ZEC/USDC | $359.41 | $862,894 | 17:57:11 21/01/2026 |
| 124 | Bitrue |
ZEC/USDT | $359.44 | $843,941 | 17:57:11 21/01/2026 |
| 125 | Niza.io |
ZEC/EUR | $358.86 | $842,439 | 18:00:07 21/01/2026 |
| 126 |  TruBit Pro Exchange |
ZEC/USDT | $361.68 | $834,566 | 18:00:07 21/01/2026 |
| 127 |  Nivex |
ZEC/USDT | $358.23 | $813,688 | 18:00:17 21/01/2026 |
| 128 |  Paradex |
ZEC/USD | $358.22 | $776,180 | 18:03:15 21/01/2026 |
| 129 | AscendEX |
ZEC/USDT | $361.22 | $671,530 | 17:54:11 21/01/2026 |
| 130 |  Bitop |
ZEC/USDT | $358.02 | $658,761 | 18:00:08 21/01/2026 |
| 131 |  Bitcoiva |
ZEC/USDT | $359.63 | $647,340 | 18:00:11 21/01/2026 |
| 132 |  Uniswap v3 (BSC) |
ZEC/BTCB | $358.22 | $638,413 | 17:59:12 21/01/2026 |
| 133 | Biconomy.com |
ZEC/USDC | $359.27 | $617,539 | 17:57:09 21/01/2026 |
| 134 | WhiteBIT |
ZEC/BTC | $359.15 | $525,703 | 17:54:10 21/01/2026 |
| 135 |  Gemini |
ZEC/USD | $360.60 | $522,906 | 17:59:53 21/01/2026 |
| 136 |  WEEX |
ZEC/USDT | $359.28 | $499,450 | 17:57:09 21/01/2026 |
| 137 | XT.COM |
ZEC/USDC | $359.32 | $488,005 | 17:57:10 21/01/2026 |
| 138 | MEXC |
ZEC/USDC | $360.08 | $474,988 | 17:54:15 21/01/2026 |
| 139 |  CoinCatch |
ZEC/USDT | $353.90 | $452,700 | 18:00:15 20/01/2026 |
| 140 | Bitfinex |
ZEC/USDT | $359.21 | $450,878 | 17:57:16 21/01/2026 |
| 141 |  Koinpark |
ZEC/USDT | $358.45 | $423,495 | 18:00:10 21/01/2026 |
| 142 |  SunX |
ZEC/USDT | $358.82 | $422,811 | 18:03:16 21/01/2026 |
| 143 |  ChangeNOW |
ZEC/BTC | $354.26 | $299,085 | 18:00:08 21/01/2026 |
| 144 |  Drift Protocol |
ZEC/USDC | $360.71 | $285,240 | 18:03:15 21/01/2026 |
| 145 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $358.96 | $283,275 | 17:45:14 21/01/2026 |
| 146 | Uniswap v3 (BSC) |
ZEC/USDT | $358.30 | $259,379 | 17:59:11 21/01/2026 |
| 147 |  GroveX |
ZEC/USDT | $359.37 | $231,152 | 18:00:08 21/01/2026 |
| 148 |  ONUS Pro |
ZEC/USDT | $358.32 | $185,014 | 18:00:15 21/01/2026 |
| 149 | PancakeSwap v3 (BSC) |
ZEC/USDT | $359.54 | $176,602 | 17:56:38 21/01/2026 |
| 150 | CoinEx |
ZEC/BTC | $359.17 | $172,827 | 17:59:23 21/01/2026 |
| 151 | KuCoin |
ZEC/BTC | $360.12 | $150,665 | 17:55:53 21/01/2026 |
| 152 | Binance |
ZEC/ETH | $358.70 | $146,764 | 17:56:42 21/01/2026 |
| 153 | Binance |
ZEC/USD1 | $359.90 | $141,497 | 17:56:54 21/01/2026 |
| 154 |  Nonkyc.io Exchange |
ZEC/USDT | $355.26 | $134,788 | 18:00:07 21/01/2026 |
| 155 | Bitfinex |
ZEC/USDT | $358.83 | $134,096 | 17:59:23 21/01/2026 |
| 156 |  Blynex |
ZEC/USDT | $359.15 | $127,986 | 18:00:07 21/01/2026 |
| 157 |  Bitazza |
ZEC/USDT | $357.37 | $126,815 | 18:00:09 21/01/2026 |
| 158 |  BitMEX |
ZEC/USDT | $361.76 | $116,120 | 17:57:16 21/01/2026 |
| 159 | ONUS Pro |
ZEC/VNDC | $363.09 | $110,393 | 18:00:15 21/01/2026 |
| 160 |  CoinDCX |
ZEC/INR | $365.09 | $89,098.04 | 17:57:13 21/01/2026 |
| 161 | Bitcastle |
ZEC/USDT | $358.45 | $86,851.03 | 18:00:12 21/01/2026 |
| 162 | Cofinex |
ZEC/USDT | $358.66 | $82,088.65 | 18:00:11 21/01/2026 |
| 163 |  B2Z Exchange |
ZEC/USD | $358.55 | $72,465.37 | 18:00:15 21/01/2026 |
| 164 |  BITmarkets |
ZEC/USDT | $358.32 | $72,420.21 | 18:00:15 21/01/2026 |
| 165 | MEXC |
ZEC/USDC | $358.97 | $58,138.18 | 17:45:07 21/01/2026 |
| 166 |  Orderly |
ZEC/USDC | $361.34 | $55,504.48 | 18:03:15 21/01/2026 |
| 167 |  Binance.US |
ZEC/USDT | $359.13 | $54,117.39 | 17:59:53 21/01/2026 |
| 168 |  Flipster |
ZEC/USDT | $358.71 | $40,833.15 | 18:00:16 21/01/2026 |
| 169 |  Kanga Exchange |
ZEC/PLN | $360.03 | $35,392.94 | 17:57:11 21/01/2026 |
| 170 | CoinDCX |
ZEC/USDT | $359.53 | $34,015.60 | 17:57:13 21/01/2026 |
| 171 | Kanga Exchange |
ZEC/USDC | $358.96 | $33,750.37 | 17:57:11 21/01/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $360.13 | $33,326.58 | 17:54:11 21/01/2026 |
| 173 |  CoinUp.io |
ZEC/USDT | $359.41 | $24,803.74 | 17:51:08 21/01/2026 |
| 174 |  XBO.com |
ZEC/USDT | $358.51 | $22,619.89 | 18:00:07 21/01/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/ETH | $359.38 | $22,025.12 | 17:42:11 21/01/2026 |
| 176 | ONUS Pro |
ZEC/VNDC | $359.44 | $21,386.16 | 18:00:14 21/01/2026 |
| 177 | OKX |
ZEC/USD | $361.62 | $21,298.68 | 17:56:24 21/01/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/USDT | $358.85 | $19,961.44 | 17:42:52 21/01/2026 |
| 179 | Bitcoiva |
ZEC/INR | $367.01 | $14,434.64 | 18:00:11 21/01/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/USDT | $361.22 | $14,280.70 | 17:10:43 21/01/2026 |
| 181 | CoinEx |
ZEC/USDC | $359.10 | $11,631.88 | 17:59:23 21/01/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/USDT | $361.48 | $10,643.16 | 17:14:49 21/01/2026 |
| 183 |  Aevo |
ZEC/USD | $358.76 | $9,325.46 | 18:03:16 21/01/2026 |
| 184 | Nonkyc.io Exchange |
ZEC/XMR | $349.58 | $8,279.39 | 18:00:07 21/01/2026 |
| 185 | Bitfinex |
ZEC/BTC | $356.08 | $7,442.05 | 17:59:54 21/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $361.48 | $7,230.23 | 17:35:06 21/01/2026 |
| 187 |  zondacrypto |
ZEC/PLN | $354.55 | $7,066.09 | 17:54:11 21/01/2026 |
| 188 |  OpenOcean |
ZEC/USDC | $351.75 | $6,023.10 | 17:57:13 21/01/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $358.50 | $5,807.33 | 17:43:56 21/01/2026 |
| 190 | Uniswap v3 (BSC) |
ZEC/WBNB | $360.43 | $5,272.97 | 17:10:23 21/01/2026 |
| 191 | OpenOcean |
ZEC/USDT | $433.43 | $3,693.69 | 01:30:11 16/01/2026 |
| 192 |  ADEN |
ZEC/USDT | $358.88 | $3,315.84 | 18:03:40 21/01/2026 |
| 193 | Poloniex |
ZEC/BTC | $319.24 | $2,290.75 | 17:53:54 21/01/2026 |
| 194 |  VinDAX |
ZEC/ETH | $358.01 | $1,903.64 | 18:00:12 21/01/2026 |
| 195 | VinDAX |
ZEC/BTC | $359.20 | $1,748.59 | 18:00:12 21/01/2026 |
| 196 |  WazirX |
ZEC/USDT | $356.69 | $1,667.54 | 18:00:08 21/01/2026 |
| 197 |  FMFW.io |
ZEC/USD | $358.44 | $1,561.96 | 17:57:07 21/01/2026 |
| 198 | HitBTC |
ZEC/USDT | $358.06 | $1,560.34 | 17:54:11 21/01/2026 |
| 199 | Gleec BTC |
ZEC/USDT | $358.05 | $1,560.26 | 18:00:09 21/01/2026 |
| 200 | Mandala Exchange |
ZEC/USDT | $358.03 | $1,560.19 | 17:57:09 21/01/2026 |
| 201 |  Helix |
ZEC/USDT | $359.84 | $1,147.52 | 17:57:15 21/01/2026 |
| 202 |  LATOKEN |
ZEC/USDT | $398.46 | $1,041.11 | 17:54:11 21/01/2026 |
| 203 |  ApeSwap (BSC) |
ZEC/WBNB | $358.62 | $864.38 | 17:12:37 21/01/2026 |
| 204 | HitBTC |
ZEC/BTC | $359.21 | $829.96 | 17:54:11 21/01/2026 |
| 205 | FMFW.io |
ZEC/BTC | $359.43 | $822.24 | 17:57:07 21/01/2026 |
| 206 |  NexDAX |
ZEC/USDT | $358.93 | $761.18 | 18:00:08 21/01/2026 |
| 207 | NexDAX |
ZEC/ETH | $359.35 | $756.79 | 18:00:08 21/01/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/YB | $359.50 | $697.21 | 17:07:25 21/01/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $307.44 | $538.28 | 18:00:07 21/01/2026 |
| 210 |  Uniswap v4 (BSC) |
BNB/ZEC | $869.41 | $396.27 | 17:10:02 21/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $360.33 | $356.76 | 17:10:12 21/01/2026 |
| 212 | Uniswap v4 (BSC) |
ZEC/USDC | $360.53 | $299.10 | 17:31:04 21/01/2026 |
| 213 | WazirX |
ZEC/INR | $385.14 | $212.23 | 18:00:08 21/01/2026 |
| 214 | zondacrypto |
ZEC/USDC | $360.07 | $195.61 | 17:54:11 21/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $360.98 | $136.14 | 17:11:14 21/01/2026 |
| 216 |  Unocoin |
ZEC/INR | $348.93 | $111.28 | 18:00:10 21/01/2026 |
| 217 |  Coinut |
ZEC/BTC | $71.32 | $87.14 | 18:00:08 21/01/2026 |
| 218 |  SmarDex |
ZEC/SDEX | $355.81 | $74.94 | 17:57:11 21/01/2026 |
| 219 | Poloniex |
ZEC/ETH | $360.08 | $68.09 | 17:59:55 21/01/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDT | $360.61 | $64.90 | 17:10:03 21/01/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/BTCB | $359.13 | $37.97 | 17:09:52 21/01/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/USDT | $358.98 | $19.38 | 17:52:31 21/01/2026 |
| 223 |  CoinZoom |
ZEC/USDT | $319.14 | $19.15 | 17:57:09 21/01/2026 |
| 224 | CoinZoom |
ZEC/USD | $324.50 | $12.98 | 17:57:09 21/01/2026 |
| 225 |  Giottus |
ZEC/USDT | $360.86 | $11.91 | 17:30:08 21/01/2026 |
| 226 | Giottus |
ZEC/INR | $380.99 | $11.32 | 17:30:08 21/01/2026 |
| 227 | zondacrypto |
ZEC/EUR | $354.73 | $9.36 | 17:54:11 21/01/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/USDT | $358.33 | $3.99 | 17:52:31 21/01/2026 |
| 229 | Coinut |
ZEC/LTC | $29.29 | $1.02 | 18:00:08 21/01/2026 |
| 230 | PancakeSwap v2 (BSC) |
ZEC/USDT | $357.31 | $0.9690 | 14:20:03 21/01/2026 |
| 231 | Coinut |
ZEC/CAD | $58.15 | $0.3123 | 18:00:08 21/01/2026 |
| 232 | Coinut |
ZEC/USDT | $24.81 | $0.0006700 | 18:00:08 21/01/2026 |
| 233 | YoBit |
ZEC/ETH | $329.00 | $0 | 17:57:10 21/01/2026 |
| 234 |  Bibox |
ZEC/USDT | $44.27 | $0 | 18:00:09 21/01/2026 |
| 235 |  Bitbns |
ZEC/INR | $119.97 | $0 | 17:54:11 21/01/2026 |
| 236 | Uniswap v3 (BSC) |
ZEC/ETH | $424.88 | $0 | 19:08:22 15/01/2026 |
| 237 | ONUS Pro |
ZEC/USDT | $360.16 | $0 | 18:00:14 21/01/2026 |
| 238 | CriptoSwaps |
ZEC/USDT | $149.62 | $0 | 18:00:08 21/01/2026 |
| 239 | ADEN |
ZEC/USDC | $361.31 | $0 | 18:03:40 21/01/2026 |
| 240 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.36 | $0 | 11:28:44 19/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 21/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $573,392,682 với tỷ giá $360.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.