Tiền ảo: 36,357 Sàn giao dịch: 877 Vốn hóa: $3,651,279,990,151 Khối lượng (24h): $228,536,163,927 Thị phần: BTC: 59.1%, ETH: 12.7%
Zcash (ZEC)Zcash ZEC
Xếp hạng #28 20:53:00 22/10/2025
Giá Zcash (ZEC)
$269.64 -0.88%
0.002493 BTC 7,436,586 VND
Thấp: $256.96 Cao: $306.72

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $276.54 $1,055,756,859 19:54:17 22/10/2025
2 FameEX FameEX ZEC/USDT $276.71 $757,699,271 19:54:18 22/10/2025
3 Toobit Toobit ZEC/USDT $274.64 $513,850,137 19:57:15 22/10/2025
4 SAFEX SAFEX ZEC/USDT $274.65 $444,399,328 19:57:15 22/10/2025
5 Binance Binance ZEC/USDT $275.02 $257,950,762 19:56:54 22/10/2025
6 CZR Exchange CZR Exchange ZEC/USDT $274.57 $244,194,789 19:57:16 22/10/2025
7 Zedxion Exchange Zedxion Exchange ZEC/USDT $273.23 $243,120,494 20:03:16 22/10/2025
8 Bybit Bybit ZEC/USDT $276.91 $225,040,894 19:54:17 22/10/2025
9 MEXC MEXC ZEC/USDT $274.58 $173,098,718 19:57:15 22/10/2025
10 Bitrue Bitrue ZEC/USDT $274.64 $151,962,124 19:57:17 22/10/2025
11 Coinlocally Coinlocally ZEC/USDT $273.70 $131,314,515 20:03:18 22/10/2025
12 YEX YEX ZEC/USDT $273.53 $130,316,765 20:03:17 22/10/2025
13 Hyperliquid Hyperliquid ZEC/USD $274.90 $130,134,864 19:57:16 22/10/2025
14 Darkex Exchange Darkex Exchange ZEC/USDT $273.28 $103,797,035 20:03:17 22/10/2025
15 XT.COM XT.COM ZEC/USDT $274.83 $102,771,434 19:57:09 22/10/2025
16 YoBit YoBit ZEC/BTC $269.59 $99,423,589 19:54:09 22/10/2025
17 CEEX exchange CEEX exchange ZEC/USDT $273.24 $70,842,963 20:03:07 22/10/2025
18 Zoomex Zoomex ZEC/USDT $274.81 $67,412,268 19:57:16 22/10/2025
19 Coinbase Exchange Coinbase Exchange ZEC/USD $276.63 $61,419,252 19:55:56 22/10/2025
20 Pionex Pionex ZEC/USDT $274.65 $60,930,732 19:57:15 22/10/2025
21 KuCoin KuCoin ZEC/USDT $275.18 $57,899,812 19:57:20 22/10/2025
22 KuCoin KuCoin ZEC/USDT $275.23 $56,676,781 19:59:23 22/10/2025
23 Ourbit Ourbit ZEC/USDT $274.57 $52,249,563 19:57:15 22/10/2025
24 LBank LBank ZEC/USDT $274.64 $46,848,369 19:57:16 22/10/2025
25 KCEX KCEX ZEC/USDT $274.58 $46,633,024 19:57:16 22/10/2025
26 BigONE BigONE ZEC/USDT $273.73 $43,095,776 19:57:07 22/10/2025
27 Kraken Kraken ZEC/USD $274.95 $39,208,627 19:59:57 22/10/2025
28 CoinW CoinW ZEC/USDT $275.42 $38,015,971 19:57:11 22/10/2025
29 Poloniex Poloniex ZEC/USDT $272.92 $36,394,384 20:02:53 22/10/2025
30 Koinbay Koinbay ZEC/USDT $59.64 $36,221,676 19:57:15 22/10/2025
31 Cofinex Cofinex ZEC/USDT $273.43 $34,410,174 20:03:17 22/10/2025
32 BitbabyExchange BitbabyExchange ZEC/USDT $272.80 $31,475,797 20:03:16 22/10/2025
33 BloFin BloFin ZEC/USDT $274.43 $31,132,615 19:57:17 22/10/2025
34 CoinEx CoinEx ZEC/USDT $274.47 $30,831,882 19:59:53 22/10/2025
35 MEXC MEXC ZEC/USDT $276.87 $30,180,683 19:54:08 22/10/2025
36 XXKK XXKK ZEC/USDT $272.80 $28,347,355 20:03:07 22/10/2025
37 Pionex Pionex ZEC/USDT $274.80 $27,227,003 19:57:08 22/10/2025
38 Toobit Toobit ZEC/USDT $274.68 $25,374,959 19:57:07 22/10/2025
39 Qmall Exchange Qmall Exchange ZEC/USDT $275.01 $23,040,890 20:00:10 22/10/2025
40 WhiteBIT WhiteBIT ZEC/USDT $274.75 $23,039,466 19:57:15 22/10/2025
41 YEX YEX ZEC/USDT $272.86 $20,265,961 20:03:09 22/10/2025
42 BitDelta BitDelta ZEC/USDT $275.01 $19,737,432 19:57:07 22/10/2025
43 AscendEX AscendEX ZEC/USDT $274.43 $19,041,018 19:57:15 22/10/2025
44 WhiteBIT WhiteBIT ZEC/USDT $274.41 $16,638,817 19:57:07 22/10/2025
45 Rhea Finance Rhea Finance WNEAR/ZEC $2.21 $14,897,419 19:59:34 22/10/2025
46 DigiFinex DigiFinex ZEC/USDT $275.20 $14,154,723 19:57:11 22/10/2025
47 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $273.48 $14,154,681 20:03:16 22/10/2025
48 Backpack Exchange Backpack Exchange ZEC/USDC $274.95 $12,380,197 19:57:16 22/10/2025
49 Top.one Top.one ZEC/USDT $273.60 $11,666,317 20:03:16 22/10/2025
50 CRMClick CRMClick ZEC/USDT $272.80 $10,838,975 20:03:16 22/10/2025
51 Aster Aster ZEC/USDT $276.89 $10,453,177 19:54:15 22/10/2025
52 Gleec BTC Gleec BTC ZEC/USDT $273.28 $10,088,971 20:03:08 22/10/2025
53 Mandala Exchange Mandala Exchange ZEC/USDT $272.27 $10,086,613 20:03:08 22/10/2025
54 PrimeXBT PrimeXBT ZEC/USDT $272.96 $10,077,406 20:03:15 22/10/2025
55 HitBTC HitBTC ZEC/USDT $274.50 $10,064,204 19:57:08 22/10/2025
56 FMFW.io FMFW.io ZEC/USD $274.39 $10,060,153 19:57:07 22/10/2025
57 BitMart BitMart ZEC/USDT $276.45 $9,849,676 19:57:07 22/10/2025
58 Niza.io Niza.io ZEC/USD $273.07 $9,769,274 20:03:11 22/10/2025
59 Drift Protocol Drift Protocol ZEC/USDC $276.72 $8,651,816 20:03:15 22/10/2025
60 NexDAX NexDAX ZEC/USDT $273.79 $7,013,644 20:03:12 22/10/2025
61 Binance Binance ZEC/BTC $275.06 $5,993,962 19:56:54 22/10/2025
62 BitbabyExchange BitbabyExchange ZEC/USDT $273.14 $5,926,463 20:03:07 22/10/2025
63 Phemex Phemex ZEC/USDT $274.82 $5,830,215 19:57:17 22/10/2025
64 HTX HTX ZEC/USDT $274.41 $5,568,929 19:59:54 22/10/2025
65 CRMClick CRMClick ZEC/USDT $272.72 $5,544,530 20:03:12 22/10/2025
66 Kraken Kraken ZEC/EUR $275.37 $5,197,561 19:59:57 22/10/2025
67 Koinbay Koinbay ZEC/USDT $274.63 $5,077,673 20:00:11 22/10/2025
68 CZR Exchange CZR Exchange ZEC/USDT $273.37 $5,041,763 20:03:10 22/10/2025
69 BitTap BitTap ZEC/USDT $273.49 $3,682,877 20:03:17 22/10/2025
70 BitKan BitKan ZEC/USDT $272.90 $3,639,029 20:03:09 22/10/2025
71 ZKE ZKE ZEC/USDT $273.37 $3,025,058 20:03:10 22/10/2025
72 Extended Extended ZEC/USD $274.46 $2,848,267 20:03:16 22/10/2025
73 Ju.com Ju.com ZEC/USDT $274.98 $2,572,359 19:57:07 22/10/2025
74 Biconomy.com Biconomy.com ZEC/USDT $274.88 $2,175,993 19:57:08 22/10/2025
75 Phemex Phemex ZEC/USDT $275.68 $1,896,476 19:57:08 22/10/2025
76 CriptoSwaps CriptoSwaps ZEC/ETH $274.01 $1,823,447 20:03:09 22/10/2025
77 Gleec BTC Gleec BTC ZEC/USDT $273.82 $1,779,411 20:03:16 22/10/2025
78 HitBTC HitBTC ZEC/USDT $274.34 $1,778,855 19:57:15 22/10/2025
79 Mandala Exchange Mandala Exchange ZEC/USDT $273.82 $1,763,396 20:03:15 22/10/2025
80 LeveX LeveX ZEC/USDT $273.01 $1,493,945 20:03:16 22/10/2025
81 Niza.io Niza.io ZEC/EUR $273.81 $1,296,370 20:03:11 22/10/2025
82 BitHash BitHash ZEC/USD $272.54 $1,294,904 20:03:08 22/10/2025
83 Gemini Gemini ZEC/USD $273.96 $1,290,285 19:59:54 22/10/2025
84 Bitfinex Bitfinex ZEC/USD $272.31 $1,287,986 19:59:23 22/10/2025
85 ChangeNOW ChangeNOW ZEC/BTC $272.37 $1,161,042 20:03:08 22/10/2025
86 WhiteBIT WhiteBIT ZEC/BTC $275.36 $1,008,386 19:57:07 22/10/2025
87 KuCoin KuCoin ZEC/BTC $275.12 $1,006,236 19:59:23 22/10/2025
88 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $274.00 $907,732 19:57:07 22/10/2025
89 BITmarkets BITmarkets ZEC/USDT $274.69 $799,011 19:57:16 22/10/2025
90 Orderly Orderly ZEC/USDC $267.92 $791,476 20:03:15 22/10/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $274.62 $777,381 19:56:08 22/10/2025
92 AscendEX AscendEX ZEC/USDT $274.78 $764,741 19:57:08 22/10/2025
93 Binance.US Binance.US ZEC/USDT $276.15 $746,078 19:59:53 22/10/2025
94 BloFin BloFin ZEC/USDT $275.02 $692,331 19:57:07 22/10/2025
95 Blynex Blynex ZEC/USDT $278.72 $676,557 20:03:08 22/10/2025
96 Grvt Grvt ZEC/USDT $275.02 $654,054 20:03:16 22/10/2025
97 B2Z Exchange B2Z Exchange ZEC/USD $273.61 $641,009 20:03:16 22/10/2025
98 MGBX MGBX ZEC/USDT $273.07 $639,736 20:03:11 22/10/2025
99 WEEX WEEX ZEC/USDT $274.78 $500,223 19:57:08 22/10/2025
100 GroveX GroveX ZEC/USDT $274.57 $385,948 20:03:10 22/10/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $275.75 $385,714 19:56:32 22/10/2025
102 Bitop Bitop ZEC/USDT $268.56 $385,658 11:15:10 22/10/2025
103 Binance Binance ZEC/ETH $278.07 $366,705 19:56:42 22/10/2025
104 EXMO.ME EXMO.ME ZEC/USDT $272.61 $362,295 19:57:07 22/10/2025
105 EXMO EXMO ZEC/USDT $272.62 $361,521 19:57:07 22/10/2025
106 Koinpark Koinpark ZEC/USDT $273.89 $324,442 20:03:08 22/10/2025
107 NexDAX NexDAX ZEC/ETH $274.98 $265,273 20:03:12 22/10/2025
108 EXMO.ME EXMO.ME ZEC/RUB $274.06 $252,168 19:57:07 22/10/2025
109 CoinEx CoinEx ZEC/BTC $275.02 $245,277 19:59:23 22/10/2025
110 CoinDCX CoinDCX ZEC/INR $294.78 $226,023 19:57:11 22/10/2025
111 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $268.54 $189,334 19:57:07 22/10/2025
112 ONUS Pro ONUS Pro ZEC/VNDC $273.08 $177,241 20:03:15 22/10/2025
113 Bitfinex Bitfinex ZEC/USDT $275.21 $174,400 19:57:15 22/10/2025
114 CoinUp.io CoinUp.io ZEC/USDT $274.68 $164,904 19:57:11 22/10/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $273.96 $159,598 19:56:08 22/10/2025
116 VinDAX VinDAX ZEC/BTC $273.36 $156,494 20:03:11 22/10/2025
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $275.57 $152,373 19:56:31 22/10/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $275.98 $132,112 19:56:08 22/10/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $274.93 $123,311 19:56:08 22/10/2025
120 CoinCatch CoinCatch ZEC/USDT $274.38 $101,824 19:57:15 22/10/2025
121 zondacrypto zondacrypto ZEC/PLN $279.27 $101,042 20:03:08 22/10/2025
122 Bitfinex Bitfinex ZEC/BTC $270.14 $98,072.53 19:59:53 22/10/2025
123 CoinDCX CoinDCX ZEC/USDT $273.03 $73,274.78 20:03:13 22/10/2025
124 BitHash BitHash ZEC/RUB $269.86 $68,429.90 20:03:08 22/10/2025
125 CoinEx CoinEx ZEC/USDC $274.86 $60,929.37 19:59:23 22/10/2025
126 Bitcoiva Bitcoiva ZEC/USDT $274.66 $48,440.15 20:03:09 22/10/2025
127 BitHash BitHash ZEC/EUR $269.04 $44,995.43 20:03:08 22/10/2025
128 Altcoin Trader Altcoin Trader ZEC/ZAR $276.86 $43,423.91 20:03:09 22/10/2025
129 HitBTC HitBTC ZEC/BTC $274.94 $41,736.69 19:57:08 22/10/2025
130 FMFW.io FMFW.io ZEC/BTC $274.83 $41,719.88 19:57:07 22/10/2025
131 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $276.64 $24,070.63 19:57:28 22/10/2025
132 Quanto Quanto ZEC/USD $273.52 $23,426.59 20:03:16 22/10/2025
133 BankCEX BankCEX ZEC/USDT $273.04 $19,563.89 20:03:10 22/10/2025
134 Poloniex Poloniex ZEC/BTC $273.73 $18,302.34 20:02:23 22/10/2025
135 VinDAX VinDAX ZEC/ETH $274.28 $12,491.93 20:03:11 22/10/2025
136 OpenOcean OpenOcean ZEC/COAI $293.88 $12,425.11 19:57:11 22/10/2025
137 zondacrypto zondacrypto ZEC/USDC $301.87 $9,752.65 20:03:08 22/10/2025
138 BankCEX BankCEX ZEC/BTC $274.21 $6,611.23 20:03:10 22/10/2025
139 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $268.68 $5,208.26 19:57:07 22/10/2025
140 OpenOcean OpenOcean ZEC/USDT $270.18 $3,886.35 19:57:11 22/10/2025
141 Giottus Giottus ZEC/USDT $275.82 $2,964.54 20:03:09 22/10/2025
142 OpenOcean OpenOcean ZEC/USDC $278.26 $2,484.50 03:06:08 22/10/2025
143 YoBit YoBit ZEC/ETH $275.34 $1,984.77 19:54:08 22/10/2025
144 zondacrypto zondacrypto ZEC/EUR $318.63 $1,458.39 20:03:08 22/10/2025
145 Unocoin Unocoin ZEC/INR $205.28 $1,158.68 20:03:10 22/10/2025
146 ADEN ADEN ZEC/USDT $273.77 $1,018.66 20:03:16 22/10/2025
147 LATOKEN LATOKEN ZEC/USDT $277.11 $986.77 19:57:11 22/10/2025
148 Bitcoiva Bitcoiva ZEC/INR $289.75 $896.46 20:03:09 22/10/2025
149 SmarDex SmarDex ZEC/SDEX $282.83 $766.45 19:57:11 22/10/2025
150 Giottus Giottus ZEC/INR $298.57 $622.78 20:03:09 22/10/2025
151 Poloniex Poloniex ZEC/ETH $267.06 $531.86 20:02:53 22/10/2025
152 ADEN ADEN ZEC/USDC $267.92 $295.63 20:03:16 22/10/2025
153 Coinut Coinut ZEC/BTC $86.41 $105.58 20:03:08 22/10/2025
154 Bitbns Bitbns ZEC/INR $34.21 $78.69 20:03:11 22/10/2025
155 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $258.01 $9.09 01:04:06 21/10/2025
156 Coinut Coinut ZEC/LTC $39.65 $1.38 20:03:08 22/10/2025
157 Coinut Coinut ZEC/CAD $57.38 $0.3082 20:03:08 22/10/2025
158 Coinut Coinut ZEC/USDT $24.84 $0.0006708 20:03:08 22/10/2025
159 Bibox Bibox ZEC/USDT $44.33 $0 20:03:08 22/10/2025
160 BankCEX BankCEX ZEC/ETH $224.90 $0 20:03:10 22/10/2025
161 CoinZoom CoinZoom ZEC/USD $275.50 $0 19:57:07 22/10/2025
162 CoinZoom CoinZoom ZEC/USDT $262.61 $0 19:57:07 22/10/2025
163 ONUS Pro ONUS Pro ZEC/USDT $275.85 $0 19:57:14 22/10/2025
164 CriptoSwaps CriptoSwaps ZEC/USDT $149.82 $0 20:03:09 22/10/2025

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 22/10/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,756,859 với tỷ giá $276.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 897 đánh giá