Zcash ZEC
Xếp hạng #16
04:03:00 22/12/2025
Giá Zcash (ZEC)
$447.83 -0.49%
0.005078 BTC
12,046,206 VND
Thấp: $429.94
Cao: $452.54
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $446.65 | $622,542,737 | 02:54:17 22/12/2025 |
| 2 |  OrangeX |
ZEC/USDT | $447.21 | $469,576,972 | 02:57:15 22/12/2025 |
| 3 |  FameEX |
ZEC/USDT | $447.26 | $465,603,292 | 02:54:17 22/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $447.41 | $375,122,984 | 02:57:16 22/12/2025 |
| 5 |  CoinW |
ZEC/USDT | $447.25 | $314,994,223 | 02:57:18 22/12/2025 |
| 6 |  EagleX |
ZEC/USDT | $446.60 | $314,358,468 | 03:00:15 22/12/2025 |
| 7 |  MEXC |
ZEC/USDT | $447.06 | $285,784,929 | 02:57:18 22/12/2025 |
| 8 |  BVOX |
ZEC/USDT | $447.52 | $249,484,924 | 02:57:16 22/12/2025 |
| 9 |  Top.one |
ZEC/USDT | $447.39 | $220,859,302 | 03:03:16 22/12/2025 |
| 10 |  BiKing |
ZEC/USDT | $447.26 | $211,345,282 | 02:54:17 22/12/2025 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $446.58 | $163,196,753 | 03:00:16 22/12/2025 |
| 12 |  CZR Exchange |
ZEC/USDT | $447.47 | $162,837,985 | 02:57:16 22/12/2025 |
| 13 |  Bitrue |
ZEC/USDT | $447.43 | $116,768,459 | 02:57:16 22/12/2025 |
| 14 |  Poloniex |
ZEC/USDT | $445.56 | $97,694,772 | 03:01:23 22/12/2025 |
| 15 | Binance |
ZEC/USDT | $448.07 | $97,405,981 | 02:56:42 22/12/2025 |
| 16 |  Bybit |
ZEC/USDT | $447.18 | $91,722,848 | 02:54:16 22/12/2025 |
| 17 |  YoBit |
ZEC/BTC | $444.55 | $80,511,536 | 03:00:08 22/12/2025 |
| 18 |  YEX |
ZEC/USDT | $446.46 | $78,690,459 | 03:00:17 22/12/2025 |
| 19 |  Coinlocally |
ZEC/USDT | $446.30 | $77,104,755 | 03:00:17 22/12/2025 |
| 20 |  Darkex Exchange |
ZEC/USDT | $446.58 | $60,895,997 | 03:00:18 22/12/2025 |
| 21 |  BitMart |
ZEC/USDT | $447.30 | $53,982,991 | 02:57:15 22/12/2025 |
| 22 |  LBank |
ZEC/USDT | $447.52 | $52,197,958 | 02:57:16 22/12/2025 |
| 23 |  SuperEx |
ZEC/USDT | $447.06 | $49,488,220 | 03:00:10 22/12/2025 |
| 24 |  Hyperliquid |
ZEC/USD | $446.99 | $48,568,550 | 02:54:16 22/12/2025 |
| 25 |  OneBullEx |
ZEC/USDT | $447.47 | $46,608,167 | 03:03:21 22/12/2025 |
| 26 |  CriptoSwaps |
ZEC/BTC | $441.80 | $43,589,377 | 02:54:11 22/12/2025 |
| 27 |  Ourbit |
ZEC/USDT | $447.51 | $37,302,881 | 02:57:15 22/12/2025 |
| 28 |  NovaEx |
ZEC/USDT | $446.54 | $36,593,300 | 03:00:16 22/12/2025 |
| 29 |  Aivora Exchange |
ZEC/USDT | $446.55 | $36,196,659 | 03:00:18 22/12/2025 |
| 30 |  Koinbay |
ZEC/USDT | $59.59 | $36,193,828 | 02:54:15 22/12/2025 |
| 31 |  EasiCoin |
ZEC/USDT | $446.54 | $35,343,187 | 03:00:17 22/12/2025 |
| 32 |  Coinbase Exchange |
ZEC/USD | $447.43 | $35,149,035 | 02:56:59 22/12/2025 |
| 33 |  KCEX |
ZEC/USDT | $447.52 | $35,026,159 | 02:57:16 22/12/2025 |
| 34 |  Tebbit |
ZEC/USDT | $446.67 | $34,954,348 | 03:00:16 22/12/2025 |
| 35 | Binance |
ZEC/USDC | $446.42 | $34,781,783 | 02:54:17 22/12/2025 |
| 36 |  BitbabyExchange |
ZEC/USDT | $446.34 | $34,420,174 | 03:00:16 22/12/2025 |
| 37 |  CEEX exchange |
ZEC/USDT | $446.40 | $34,377,471 | 03:00:07 22/12/2025 |
| 38 |  Cofinex |
ZEC/USDT | $446.26 | $32,518,565 | 03:00:15 22/12/2025 |
| 39 |  WhiteBIT |
ZEC/USDT | $447.23 | $32,512,460 | 02:54:15 22/12/2025 |
| 40 |  HyperPay Futures |
ZEC/USDT | $447.50 | $32,283,410 | 03:03:17 22/12/2025 |
| 41 |  BitxEX |
ZEC/USDT | $446.47 | $31,607,095 | 03:00:17 22/12/2025 |
| 42 |  Aster |
ZEC/USDT | $446.98 | $30,733,554 | 02:54:15 22/12/2025 |
| 43 |  MGBX |
ZEC/USDT | $447.16 | $28,209,602 | 03:00:08 22/12/2025 |
| 44 |  XT.COM |
ZEC/USDT | $447.70 | $28,168,870 | 02:57:08 22/12/2025 |
| 45 |  Zoomex |
ZEC/USDT | $447.40 | $27,755,064 | 02:57:20 22/12/2025 |
| 46 |  Lighter |
ZEC/USDC | $447.55 | $23,305,082 | 03:03:15 22/12/2025 |
| 47 |  YUBIT |
ZEC/USDT | $447.48 | $23,245,971 | 02:57:15 22/12/2025 |
| 48 | WhiteBIT |
ZEC/USDT | $446.88 | $23,173,087 | 02:54:07 22/12/2025 |
| 49 |  KuCoin |
ZEC/USDT | $447.22 | $21,357,982 | 02:54:20 22/12/2025 |
| 50 |  BloFin |
ZEC/USDT | $440.31 | $18,141,560 | 02:45:17 22/12/2025 |
| 51 |  XXKK |
ZEC/USDT | $446.88 | $16,713,494 | 03:00:11 22/12/2025 |
| 52 | MEXC |
ZEC/USDT | $440.02 | $16,536,291 | 02:48:07 22/12/2025 |
| 53 |  BigONE |
ZEC/USDT | $447.50 | $14,663,488 | 02:57:11 22/12/2025 |
| 54 | BiKing |
ZEC/USDT | $446.71 | $14,237,545 | 02:54:12 22/12/2025 |
| 55 | Ju.com |
ZEC/USDT | $447.72 | $13,863,975 | 02:57:11 22/12/2025 |
| 56 |  Toobit |
ZEC/USDT | $447.09 | $12,949,875 | 02:57:18 22/12/2025 |
| 57 |  Pionex |
ZEC/USDT | $447.63 | $11,430,311 | 02:57:11 22/12/2025 |
| 58 |  Gate |
ZEC/USDT | $446.76 | $11,332,154 | 02:54:20 22/12/2025 |
| 59 | KuCoin |
ZEC/USDT | $448.46 | $10,252,979 | 02:56:23 22/12/2025 |
| 60 |  Kraken |
ZEC/USD | $446.99 | $10,140,092 | 02:59:55 22/12/2025 |
| 61 |  Picol |
ZEC/USDT | $446.89 | $10,104,403 | 03:00:12 22/12/2025 |
| 62 |  PrimeXBT |
ZEC/USDT | $446.39 | $9,914,282 | 03:00:15 22/12/2025 |
| 63 | Toobit |
ZEC/USDT | $447.65 | $9,825,843 | 02:57:08 22/12/2025 |
| 64 |  Qmall Exchange |
ZEC/USDT | $446.62 | $9,333,173 | 03:00:07 22/12/2025 |
| 65 |  OKX |
ZEC/USDT | $448.24 | $8,784,904 | 02:56:24 22/12/2025 |
| 66 | Binance |
ZEC/USDC | $448.05 | $8,783,904 | 02:56:42 22/12/2025 |
| 67 | YEX |
ZEC/USDT | $446.81 | $7,825,645 | 03:00:09 22/12/2025 |
| 68 |  DigiFinex |
ZEC/USDT | $440.12 | $7,729,151 | 02:45:11 22/12/2025 |
| 69 |  Rhea Finance |
WNEAR/ZEC | $1.49 | $6,955,049 | 02:59:23 22/12/2025 |
| 70 | Pionex |
ZEC/USDT | $447.46 | $6,574,407 | 02:57:17 22/12/2025 |
| 71 |  BYDFi |
ZEC/USDT | $447.25 | $6,353,695 | 03:00:17 22/12/2025 |
| 72 |  Biconomy.com |
ZEC/USDT | $441.70 | $6,099,655 | 02:51:08 22/12/2025 |
| 73 |  Backpack Exchange |
ZEC/USDC | $447.71 | $6,061,608 | 02:57:16 22/12/2025 |
| 74 |  Bitcastle |
ZEC/USDT | $446.76 | $5,995,553 | 03:00:19 22/12/2025 |
| 75 | KCEX |
ZEC/USDT | $447.98 | $5,969,683 | 02:57:08 22/12/2025 |
| 76 |  BitDelta |
ZEC/USDT | $446.54 | $5,959,898 | 02:54:08 22/12/2025 |
| 77 |  ApeX Omni |
ZEC/USDT | $447.05 | $5,860,050 | 03:03:17 22/12/2025 |
| 78 |  CRMClick |
ZEC/USDT | $446.14 | $5,725,702 | 03:00:16 22/12/2025 |
| 79 |  AscendEX |
ZEC/USDT | $439.48 | $5,625,164 | 02:45:15 22/12/2025 |
| 80 |  BitTap |
ZEC/USDT | $446.60 | $5,417,167 | 03:00:17 22/12/2025 |
| 81 | CriptoSwaps |
ZEC/ETH | $441.76 | $5,123,902 | 02:54:11 22/12/2025 |
| 82 |  CoinEx |
ZEC/USDT | $446.35 | $4,439,116 | 02:59:23 22/12/2025 |
| 83 |  Extended |
ZEC/USD | $448.68 | $3,633,131 | 03:03:16 22/12/2025 |
| 84 |  Coinbase International Exchange |
ZEC/USDC | $446.65 | $3,475,328 | 03:00:16 22/12/2025 |
| 85 |  Phemex |
ZEC/USDT | $447.90 | $3,401,554 | 02:57:16 22/12/2025 |
| 86 |  EdgeX |
ZEC/USD | $447.51 | $3,261,214 | 03:03:16 22/12/2025 |
| 87 |  HitBTC |
ZEC/USDT | $446.95 | $3,230,437 | 03:00:15 22/12/2025 |
| 88 |  Mandala Exchange |
ZEC/USDT | $446.95 | $3,229,700 | 03:00:15 22/12/2025 |
| 89 |  Gleec BTC |
ZEC/USDT | $446.88 | $3,220,761 | 03:00:16 22/12/2025 |
| 90 | BitbabyExchange |
ZEC/USDT | $446.59 | $3,188,891 | 03:00:10 22/12/2025 |
| 91 |  BitKan |
ZEC/USDT | $446.64 | $2,536,560 | 03:00:07 22/12/2025 |
| 92 |  Niza.io |
ZEC/USD | $446.95 | $2,492,082 | 03:00:11 22/12/2025 |
| 93 |  LeveX |
ZEC/USDT | $446.81 | $2,378,041 | 03:00:16 22/12/2025 |
| 94 | BYDFi |
ZEC/USDT | $447.04 | $2,349,163 | 02:54:07 22/12/2025 |
| 95 |  BTCC |
ZEC/USDT | $447.43 | $2,339,006 | 02:57:12 22/12/2025 |
| 96 | Phemex |
ZEC/USDT | $446.49 | $2,103,902 | 02:57:10 22/12/2025 |
| 97 | CoinW |
ZEC/USDT | $447.81 | $2,047,413 | 02:57:09 22/12/2025 |
| 98 | CZR Exchange |
ZEC/USDT | $446.52 | $2,020,243 | 03:00:12 22/12/2025 |
| 99 | Koinbay |
ZEC/USDT | $446.55 | $2,018,617 | 02:54:08 22/12/2025 |
| 100 | BitbabyExchange |
ZEC/USDC | $446.27 | $1,908,409 | 03:00:16 22/12/2025 |
| 101 |  EXMO.ME |
ZEC/USDT | $440.17 | $1,801,316 | 03:00:11 22/12/2025 |
| 102 |  EXMO |
ZEC/USDT | $435.89 | $1,795,976 | 02:57:11 22/12/2025 |
| 103 | Kraken |
ZEC/EUR | $447.15 | $1,742,407 | 02:59:24 22/12/2025 |
| 104 | CRMClick |
ZEC/USDT | $446.57 | $1,710,157 | 03:00:07 22/12/2025 |
| 105 |  HTX |
ZEC/USDT | $446.13 | $1,709,374 | 02:59:54 22/12/2025 |
| 106 |  Pacifica |
ZEC/USD | $447.64 | $1,707,788 | 03:03:15 22/12/2025 |
| 107 |  Bitget |
ZEC/USDT | $446.76 | $1,659,822 | 02:54:07 22/12/2025 |
| 108 |  TruBit Pro Exchange |
ZEC/USDT | $447.92 | $1,508,785 | 03:00:08 22/12/2025 |
| 109 |  ZKE |
ZEC/USDT | $446.59 | $1,212,330 | 03:00:10 22/12/2025 |
| 110 | MEXC |
ZEC/USDC | $446.51 | $1,105,339 | 02:54:15 22/12/2025 |
| 111 | Binance |
ZEC/BTC | $448.14 | $1,067,440 | 02:56:42 22/12/2025 |
| 112 | EXMO.ME |
ZEC/RUB | $397.99 | $1,007,538 | 03:00:11 22/12/2025 |
| 113 |  Flipster |
ZEC/USDT | $446.91 | $975,982 | 03:00:16 22/12/2025 |
| 114 |  Hibt |
ZEC/USDT | $446.80 | $966,784 | 02:54:10 22/12/2025 |
| 115 |  Gemini |
ZEC/USD | $446.63 | $942,834 | 02:59:53 22/12/2025 |
| 116 |  Grvt |
ZEC/USDT | $447.07 | $922,751 | 03:00:17 22/12/2025 |
| 117 | Bitrue |
ZEC/USDT | $447.83 | $911,278 | 02:57:11 22/12/2025 |
| 118 |  ChangeNOW |
ZEC/BTC | $433.49 | $881,309 | 03:00:08 22/12/2025 |
| 119 |  Uniswap v3 (BSC) |
ZEC/USDT | $448.31 | $841,025 | 02:56:04 22/12/2025 |
| 120 | WhiteBIT |
ZEC/BTC | $446.68 | $750,395 | 02:54:07 22/12/2025 |
| 121 | BitMart |
ZEC/USDT | $446.86 | $749,795 | 02:57:09 22/12/2025 |
| 122 | XT.COM |
ZEC/USDC | $447.63 | $702,737 | 02:57:08 22/12/2025 |
| 123 |  Bitop |
ZEC/USDT | $446.24 | $702,377 | 03:00:08 22/12/2025 |
| 124 |  Paradex |
ZEC/USD | $447.24 | $667,577 | 03:03:16 22/12/2025 |
| 125 | AscendEX |
ZEC/USDT | $439.58 | $649,317 | 02:45:07 22/12/2025 |
| 126 | BloFin |
ZEC/USDT | $440.54 | $580,722 | 02:45:08 22/12/2025 |
| 127 |  Bitfinex |
ZEC/USD | $447.68 | $549,089 | 02:59:55 22/12/2025 |
| 128 | Uniswap v3 (BSC) |
ZEC/BTCB | $448.23 | $524,928 | 02:56:05 22/12/2025 |
| 129 |  CoinCatch |
ZEC/USDT | $447.26 | $513,275 | 03:00:15 22/12/2025 |
| 130 |  Helix |
ZEC/USDT | $445.18 | $506,774 | 02:57:16 22/12/2025 |
| 131 |  WEEX |
ZEC/USDT | $447.72 | $499,880 | 02:57:12 22/12/2025 |
| 132 |  Orderly |
ZEC/USDC | $446.36 | $480,482 | 03:03:17 22/12/2025 |
| 133 | Niza.io |
ZEC/EUR | $446.57 | $427,773 | 03:00:11 22/12/2025 |
| 134 |  Koinpark |
ZEC/USDT | $446.54 | $423,827 | 02:54:07 22/12/2025 |
| 135 |  SunX |
ZEC/USDT | $447.64 | $397,849 | 03:03:15 22/12/2025 |
| 136 | Bitfinex |
ZEC/USDT | $447.88 | $366,581 | 02:57:16 22/12/2025 |
| 137 |  Drift Protocol |
ZEC/USDC | $446.55 | $364,922 | 03:00:15 22/12/2025 |
| 138 |  Nivex |
ZEC/USDT | $446.25 | $214,828 | 03:00:18 22/12/2025 |
| 139 | CoinEx |
ZEC/BTC | $446.49 | $201,702 | 02:59:53 22/12/2025 |
| 140 |  Bitazza |
ZEC/USDT | $448.20 | $143,996 | 03:00:12 22/12/2025 |
| 141 |  Blynex |
ZEC/USDT | $440.57 | $139,191 | 02:42:11 22/12/2025 |
| 142 |  Nonkyc.io Exchange |
ZEC/USDT | $446.40 | $129,856 | 03:00:10 22/12/2025 |
| 143 |  ONUS Pro |
ZEC/VNDC | $444.64 | $100,813 | 03:00:16 22/12/2025 |
| 144 | ONUS Pro |
ZEC/USDT | $446.93 | $91,577.07 | 03:00:16 22/12/2025 |
| 145 | KuCoin |
ZEC/BTC | $448.14 | $86,432.10 | 02:56:23 22/12/2025 |
| 146 | Bitcastle |
ZEC/USDT | $446.87 | $85,386.01 | 03:00:09 22/12/2025 |
| 147 | OKX |
ZEC/USD | $447.89 | $82,192.71 | 02:56:24 22/12/2025 |
| 148 | Binance |
ZEC/ETH | $448.36 | $77,425.28 | 02:56:42 22/12/2025 |
| 149 |  CoinDCX |
ZEC/INR | $448.77 | $75,043.40 | 03:00:11 22/12/2025 |
| 150 |  GroveX |
ZEC/USDT | $447.75 | $73,094.40 | 03:00:08 22/12/2025 |
| 151 |  BitMEX |
ZEC/USDT | $446.94 | $65,166.55 | 02:57:19 22/12/2025 |
| 152 | Cofinex |
ZEC/USDT | $445.93 | $64,926.15 | 03:00:12 22/12/2025 |
| 153 | MEXC |
ZEC/USDC | $440.49 | $64,077.37 | 02:48:07 22/12/2025 |
| 154 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $448.12 | $59,811.92 | 02:56:01 22/12/2025 |
| 155 | Bitfinex |
ZEC/USDT | $446.16 | $54,146.13 | 02:59:55 22/12/2025 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $446.94 | $53,228.18 | 02:56:53 22/12/2025 |
| 157 |  Binance.US |
ZEC/USDT | $447.09 | $48,319.73 | 02:59:53 22/12/2025 |
| 158 |  BitHash |
ZEC/USD | $396.26 | $44,454.39 | 15:09:10 19/12/2025 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $447.74 | $36,411.28 | 02:56:51 22/12/2025 |
| 160 | PancakeSwap v3 (BSC) |
ZEC/USDT | $448.45 | $33,393.00 | 02:56:05 22/12/2025 |
| 161 |  Kanga Exchange |
ZEC/USDC | $441.73 | $32,972.56 | 03:00:12 22/12/2025 |
| 162 | Kanga Exchange |
ZEC/PLN | $445.95 | $30,310.56 | 03:00:12 22/12/2025 |
| 163 |  B2Z Exchange |
ZEC/USD | $446.38 | $24,302.41 | 03:00:16 22/12/2025 |
| 164 |  BITmarkets |
ZEC/USDT | $446.28 | $24,198.38 | 03:00:16 22/12/2025 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $447.25 | $21,457.44 | 02:53:08 22/12/2025 |
| 166 | Uniswap v3 (BSC) |
ZEC/USDT | $448.62 | $16,432.47 | 02:56:06 22/12/2025 |
| 167 | CoinEx |
ZEC/USDC | $446.73 | $16,349.72 | 02:59:23 22/12/2025 |
| 168 | ONUS Pro |
ZEC/VNDC | $447.64 | $11,861.35 | 03:00:11 22/12/2025 |
| 169 |  CoinUp.io |
ZEC/USDT | $447.70 | $10,482.72 | 02:57:09 22/12/2025 |
| 170 |  OpenOcean |
ZEC/ASTER | $380.85 | $7,803.39 | 05:24:07 17/12/2025 |
| 171 | Bitfinex |
ZEC/BTC | $446.71 | $7,374.54 | 02:59:23 22/12/2025 |
| 172 | Nonkyc.io Exchange |
ZEC/XMR | $435.64 | $7,272.74 | 03:00:10 22/12/2025 |
| 173 | OpenOcean |
ZEC/USDC | $445.09 | $6,041.45 | 16:24:08 20/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $447.62 | $5,410.21 | 02:53:08 22/12/2025 |
| 175 | CoinDCX |
ZEC/USDT | $446.74 | $4,720.01 | 03:00:11 22/12/2025 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $448.31 | $3,979.39 | 02:56:05 22/12/2025 |
| 177 |  Altcoin Trader |
ZEC/ZAR | $465.25 | $3,067.93 | 03:00:07 22/12/2025 |
| 178 |  FMFW.io |
ZEC/USD | $444.08 | $3,019.98 | 02:57:08 22/12/2025 |
| 179 | HitBTC |
ZEC/USDT | $444.02 | $3,019.57 | 03:00:07 22/12/2025 |
| 180 | Mandala Exchange |
ZEC/USDT | $444.02 | $3,007.94 | 03:00:10 22/12/2025 |
| 181 | Gleec BTC |
ZEC/USDT | $443.96 | $3,007.56 | 03:00:12 22/12/2025 |
| 182 |  ADEN |
ZEC/USDT | $447.68 | $2,976.76 | 03:03:36 22/12/2025 |
| 183 | FMFW.io |
ZEC/BTC | $447.67 | $2,750.47 | 02:57:08 22/12/2025 |
| 184 | HitBTC |
ZEC/BTC | $447.62 | $2,750.09 | 03:00:07 22/12/2025 |
| 185 | Uniswap v3 (BSC) |
ZEC/WBNB | $447.62 | $2,743.99 | 02:53:08 22/12/2025 |
| 186 | BitHash |
ZEC/RUB | $392.07 | $2,481.22 | 15:09:10 19/12/2025 |
| 187 |  Uniswap v4 (BSC) |
ZEC/USDT | $446.91 | $2,316.11 | 02:53:08 22/12/2025 |
| 188 | OpenOcean |
ZEC/USDT | $436.54 | $2,189.06 | 00:24:11 21/12/2025 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $447.62 | $2,162.96 | 02:56:27 22/12/2025 |
| 190 | ONUS Pro |
ZEC/USDT | $448.13 | $1,544.81 | 03:00:11 22/12/2025 |
| 191 |  zondacrypto |
ZEC/PLN | $440.00 | $1,517.01 | 03:00:11 22/12/2025 |
| 192 |  Bitcoiva |
ZEC/USDT | $448.54 | $1,355.31 | 03:00:09 22/12/2025 |
| 193 | BitHash |
ZEC/EUR | $394.61 | $1,335.83 | 15:09:10 19/12/2025 |
| 194 |  WazirX |
ZEC/USDT | $435.83 | $1,119.65 | 03:00:12 22/12/2025 |
| 195 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $447.23 | $1,004.92 | 02:53:08 22/12/2025 |
| 196 |  LATOKEN |
ZEC/USDT | $398.77 | $972.12 | 02:57:11 22/12/2025 |
| 197 | Uniswap v4 (BSC) |
ZEC/USDT | $446.72 | $953.05 | 02:56:10 22/12/2025 |
| 198 |  NexDAX |
ZEC/ETH | $445.86 | $944.90 | 03:00:10 22/12/2025 |
| 199 | NexDAX |
ZEC/USDT | $446.54 | $939.45 | 03:00:10 22/12/2025 |
| 200 |  ApeSwap (BSC) |
ZEC/WBNB | $447.12 | $771.74 | 02:56:06 22/12/2025 |
| 201 | Uniswap v4 (BSC) |
ZEC/BTCB | $447.52 | $574.74 | 02:53:08 22/12/2025 |
| 202 |  VinDAX |
ZEC/BTC | $441.08 | $544.40 | 03:00:11 22/12/2025 |
| 203 | WazirX |
ZEC/INR | $439.98 | $400.09 | 03:00:12 22/12/2025 |
| 204 | VinDAX |
ZEC/ETH | $441.02 | $227.92 | 03:00:11 22/12/2025 |
| 205 | Uniswap v3 (BSC) |
ZEC/YB | $430.58 | $155.75 | 20:33:30 21/12/2025 |
| 206 | Uniswap v4 (BSC) |
BNB/ZEC | $858.49 | $103.67 | 02:56:01 22/12/2025 |
| 207 |  Coinut |
ZEC/BTC | $70.78 | $86.48 | 03:00:11 22/12/2025 |
| 208 | Uniswap v4 (BSC) |
ZEC/USDT | $430.57 | $60.75 | 23:13:07 21/12/2025 |
| 209 | Bitcoiva |
ZEC/INR | $463.10 | $38.88 | 03:00:09 22/12/2025 |
| 210 | YoBit |
ZEC/ETH | $585.45 | $24.11 | 03:00:08 22/12/2025 |
| 211 |  Unocoin |
ZEC/INR | $401.88 | $22.33 | 03:00:07 22/12/2025 |
| 212 | Poloniex |
ZEC/BTC | $445.13 | $22.28 | 03:01:23 22/12/2025 |
| 213 |  SmarDex |
ZEC/SDEX | $438.71 | $18.89 | 02:57:08 22/12/2025 |
| 214 |  CoinZoom |
ZEC/USD | $374.50 | $16.05 | 03:00:11 22/12/2025 |
| 215 | Coinut |
ZEC/LTC | $51.23 | $1.78 | 03:00:11 22/12/2025 |
| 216 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $444.38 | $0.6155 | 02:56:10 22/12/2025 |
| 217 | Coinut |
ZEC/CAD | $58.34 | $0.3133 | 03:00:11 22/12/2025 |
| 218 |  Giottus |
ZEC/INR | $354.31 | $0.1063 | 02:33:09 22/12/2025 |
| 219 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 03:00:11 22/12/2025 |
| 220 | Poloniex |
ZEC/ETH | $426.12 | $0 | 03:01:23 22/12/2025 |
| 221 | zondacrypto |
ZEC/EUR | $425.24 | $0 | 03:00:11 22/12/2025 |
| 222 | zondacrypto |
ZEC/USDC | $419.82 | $0 | 03:00:11 22/12/2025 |
| 223 |  Bibox |
ZEC/USDT | $44.31 | $0 | 03:00:09 22/12/2025 |
| 224 |  Bitbns |
ZEC/INR | $55.82 | $0 | 02:57:08 22/12/2025 |
| 225 | Giottus |
ZEC/USDT | $440.81 | $0 | 02:33:09 22/12/2025 |
| 226 | CoinZoom |
ZEC/USDT | $350.41 | $0 | 03:00:11 22/12/2025 |
| 227 |  Aevo |
ZEC/USD | $447.55 | $0 | 03:03:16 22/12/2025 |
| 228 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 02:54:11 22/12/2025 |
| 229 | ADEN |
ZEC/USDC | $446.36 | $0 | 03:03:36 22/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 22/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,542,737 với tỷ giá $446.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.