Zcash ZEC
Xếp hạng #16
03:14:00 16/04/2026
Giá Zcash (ZEC)
$351.12 1.05%
0.004703 BTC
9,347,834 VND
Thấp: $346.45
Cao: $361.10
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $357.66 | $405,616,538 | 02:54:16 16/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $357.57 | $303,522,376 | 02:57:15 16/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $357.65 | $242,299,355 | 02:57:15 16/04/2026 |
| 4 |  BVOX |
ZEC/USDT | $357.64 | $162,292,333 | 02:57:15 16/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $357.61 | $160,726,353 | 02:57:17 16/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $358.12 | $136,552,284 | 03:00:18 16/04/2026 |
| 7 |  idax exchange |
ZEC/USDT | $358.06 | $106,455,072 | 03:00:17 16/04/2026 |
| 8 |  WHXEX |
ZEC/USDT | $357.65 | $106,415,593 | 02:54:16 16/04/2026 |
| 9 |  MEXC |
ZEC/USDT | $357.64 | $104,369,481 | 02:54:15 16/04/2026 |
| 10 |  Toobit |
ZEC/USDT | $357.73 | $86,469,815 | 02:57:16 16/04/2026 |
| 11 |  KuCoin |
ZEC/USDT | $357.67 | $81,176,909 | 02:55:53 16/04/2026 |
| 12 |  CEEX exchange |
ZEC/USDT | $357.83 | $78,790,098 | 03:00:08 16/04/2026 |
| 13 |  FameEX |
ZEC/USDT | $357.72 | $73,303,588 | 02:57:17 16/04/2026 |
| 14 |  KTX |
ZEC/USDT | $357.94 | $64,451,888 | 03:00:15 16/04/2026 |
| 15 |  YoBit |
ZEC/BTC | $365.60 | $61,198,790 | 03:00:09 16/04/2026 |
| 16 |  Bybit |
ZEC/USDT | $357.72 | $59,632,315 | 02:54:16 16/04/2026 |
| 17 | Binance |
ZEC/USDT | $357.79 | $59,292,092 | 02:56:32 16/04/2026 |
| 18 |  Poloniex |
ZEC/USDT | $358.19 | $58,941,473 | 02:53:53 16/04/2026 |
| 19 |  Ourbit |
ZEC/USDT | $357.66 | $55,519,661 | 02:57:16 16/04/2026 |
| 20 |  YEX |
ZEC/USDT | $358.02 | $52,859,283 | 03:00:16 16/04/2026 |
| 21 |  SunX |
ZEC/USDT | $357.71 | $49,173,258 | 02:57:17 16/04/2026 |
| 22 |  LBank |
ZEC/USDT | $357.74 | $48,133,490 | 02:57:17 16/04/2026 |
| 23 |  CZR Exchange |
ZEC/USDT | $358.04 | $47,933,904 | 03:00:17 16/04/2026 |
| 24 |  Hyperliquid |
ZEC/USD | $357.81 | $45,426,382 | 02:54:26 16/04/2026 |
| 25 |  WhiteBIT |
ZEC/USDT | $357.46 | $41,857,483 | 02:54:15 16/04/2026 |
| 26 |  Coinlocally |
ZEC/USDT | $357.99 | $41,527,726 | 03:00:16 16/04/2026 |
| 27 |  Koinbay |
ZEC/USDT | $59.62 | $36,212,071 | 02:57:15 16/04/2026 |
| 28 |  Cofinex |
ZEC/USDT | $357.92 | $33,800,245 | 03:00:17 16/04/2026 |
| 29 |  SuperEx |
ZEC/USDT | $358.27 | $30,312,135 | 03:00:13 16/04/2026 |
| 30 |  OneBullEx |
ZEC/USDT | $358.10 | $30,080,221 | 03:00:23 16/04/2026 |
| 31 | Binance |
ZEC/USDC | $357.53 | $27,447,620 | 02:54:16 16/04/2026 |
| 32 |  Zoomex |
ZEC/USDT | $357.55 | $23,419,327 | 02:57:15 16/04/2026 |
| 33 |  Aivora Exchange |
ZEC/USDT | $358.02 | $23,255,085 | 03:00:17 16/04/2026 |
| 34 |  NEAR Intents |
USDT/ZEC | $0.9951 | $22,936,887 | 02:44:58 16/04/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $357.63 | $22,900,916 | 02:57:17 16/04/2026 |
| 36 |  KCEX |
ZEC/USDT | $357.60 | $20,304,051 | 02:57:15 16/04/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $357.82 | $19,460,688 | 02:57:00 16/04/2026 |
| 38 |  BTDUex |
ZEC/USDT | $357.29 | $18,345,118 | 09:06:09 12/04/2026 |
| 39 | KuCoin |
ZEC/USDT | $357.91 | $17,588,219 | 02:54:19 16/04/2026 |
| 40 |  HyperPay Futures |
ZEC/USDT | $358.11 | $15,837,164 | 03:00:20 16/04/2026 |
| 41 |  Gate |
ZEC/USDT | $357.72 | $14,206,365 | 02:54:19 16/04/2026 |
| 42 |  AstralX |
ZEC/USDT | $358.23 | $13,086,188 | 03:00:15 16/04/2026 |
| 43 |  P2B |
ZEC/USDT | $357.95 | $13,052,915 | 02:54:10 16/04/2026 |
| 44 |  YUBIT |
ZEC/USDT | $357.78 | $13,015,618 | 02:57:10 16/04/2026 |
| 45 |  EagleX |
ZEC/USDT | $358.26 | $12,918,009 | 03:00:11 16/04/2026 |
| 46 |  WEEX |
ZEC/USDT | $357.76 | $12,029,005 | 02:57:09 16/04/2026 |
| 47 |  BloFin |
ZEC/USDT | $357.40 | $10,884,154 | 02:57:19 16/04/2026 |
| 48 |  MGBX |
ZEC/USDT | $358.08 | $10,481,166 | 03:00:16 16/04/2026 |
| 49 |  OKX |
ZEC/USDT | $357.58 | $9,981,919 | 02:56:53 16/04/2026 |
| 50 |  Ulink |
ZEC/USDT | $357.71 | $9,974,185 | 02:57:18 16/04/2026 |
| 51 |  ApeX Omni |
ZEC/USDT | $357.55 | $9,351,559 | 03:00:17 16/04/2026 |
| 52 |  XT.COM |
ZEC/USDT | $357.76 | $8,842,910 | 02:57:11 16/04/2026 |
| 53 |  ASTX |
ZEC/USDT | $358.18 | $8,839,545 | 03:00:08 16/04/2026 |
| 54 |  EasiCoin |
ZEC/USDT | $358.07 | $8,771,488 | 03:00:16 16/04/2026 |
| 55 |  EdgeX |
ZEC/USD | $358.34 | $7,568,802 | 03:00:15 16/04/2026 |
| 56 | YUBIT |
ZEC/USDT | $357.70 | $7,237,496 | 02:57:15 16/04/2026 |
| 57 |  Tebbit |
ZEC/USDT | $358.08 | $7,128,743 | 03:00:16 16/04/2026 |
| 58 | EagleX |
ZEC/USDT | $358.02 | $6,922,823 | 03:00:15 16/04/2026 |
| 59 |  Pionex |
ZEC/USDT | $357.80 | $6,835,466 | 02:57:10 16/04/2026 |
| 60 |  PrimeXBT |
ZEC/USDT | $357.83 | $6,531,736 | 03:00:16 16/04/2026 |
| 61 |  Bitcastle |
ZEC/USDT | $358.06 | $6,450,909 | 03:00:19 16/04/2026 |
| 62 |  BitDelta |
ZEC/USDT | $358.11 | $6,176,473 | 03:00:08 16/04/2026 |
| 63 |  Coinbase International Exchange |
ZEC/USDC | $358.21 | $6,139,087 | 03:00:16 16/04/2026 |
| 64 |  CriptoSwaps |
ZEC/BTC | $357.58 | $6,128,688 | 03:00:14 16/04/2026 |
| 65 |  AscendEX |
ZEC/USDT | $358.28 | $6,127,201 | 02:54:15 16/04/2026 |
| 66 |  Picol |
ZEC/USDT | $358.26 | $6,039,038 | 03:00:12 16/04/2026 |
| 67 |  Qmall Exchange |
ZEC/USDT | $355.55 | $5,854,736 | 02:57:09 16/04/2026 |
| 68 |  Kraken |
ZEC/USD | $357.72 | $5,742,636 | 02:59:24 16/04/2026 |
| 69 | Toobit |
ZEC/USDT | $357.82 | $5,292,428 | 02:57:09 16/04/2026 |
| 70 |  BitTap |
ZEC/USDT | $358.09 | $5,082,130 | 03:00:17 16/04/2026 |
| 71 |  CoinEx |
ZEC/USDT | $358.04 | $4,893,196 | 02:59:53 16/04/2026 |
| 72 |  Phemex |
ZEC/USDT | $357.49 | $4,685,186 | 02:57:10 16/04/2026 |
| 73 | Binance |
ZEC/USDC | $357.82 | $4,640,043 | 02:56:54 16/04/2026 |
| 74 |  Biconomy.com |
ZEC/USDT | $357.87 | $4,402,646 | 02:57:12 16/04/2026 |
| 75 |  Hibt |
ZEC/USDT | $357.89 | $4,387,098 | 02:57:10 16/04/2026 |
| 76 |  BYDFi |
ZEC/USDT | $358.35 | $4,086,727 | 03:00:15 16/04/2026 |
| 77 | WEEX |
ZEC/USDT | $357.70 | $3,845,574 | 02:57:16 16/04/2026 |
| 78 |  BitMart |
ZEC/USDT | $357.76 | $3,759,068 | 02:57:10 16/04/2026 |
| 79 |  Bitrue |
ZEC/USDT | $357.62 | $3,702,458 | 02:57:17 16/04/2026 |
| 80 | Pionex |
ZEC/USDT | $357.74 | $3,600,782 | 02:57:16 16/04/2026 |
| 81 | YEX |
ZEC/USDC | $357.88 | $3,563,626 | 03:00:16 16/04/2026 |
| 82 | KCEX |
ZEC/USDT | $357.79 | $3,548,502 | 02:57:10 16/04/2026 |
| 83 |  Mandala Exchange |
ZEC/USDT | $358.32 | $3,351,115 | 03:00:21 16/04/2026 |
| 84 |  Gleec BTC |
ZEC/USDT | $358.20 | $3,350,500 | 03:00:15 16/04/2026 |
| 85 |  HitBTC |
ZEC/USDT | $358.66 | $3,349,983 | 02:54:15 16/04/2026 |
| 86 | YEX |
ZEC/USDT | $358.22 | $3,169,541 | 03:00:11 16/04/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $358.24 | $3,108,343 | 03:00:13 16/04/2026 |
| 88 | Phemex |
ZEC/USDT | $357.40 | $2,814,929 | 02:57:16 16/04/2026 |
| 89 |  HTX |
ZEC/USDT | $357.88 | $2,609,641 | 02:59:55 16/04/2026 |
| 90 |  Rhea Finance |
WNEAR/ZEC | $1.42 | $2,153,676 | 02:59:04 16/04/2026 |
| 91 |  Antarctic |
ZEC/USDT | $358.05 | $2,017,356 | 03:00:19 16/04/2026 |
| 92 |  LeveX |
ZEC/USDT | $358.07 | $2,000,695 | 03:00:15 16/04/2026 |
| 93 |  Lighter |
ZEC/USDC | $357.60 | $1,919,532 | 02:57:15 16/04/2026 |
| 94 | Bitbaby |
ZEC/USDC | $357.43 | $1,883,222 | 02:57:17 16/04/2026 |
| 95 | CoinW |
ZEC/USDT | $357.81 | $1,867,786 | 02:57:07 16/04/2026 |
| 96 |  Aster |
ZEC/USDT | $358.34 | $1,815,855 | 02:54:15 16/04/2026 |
| 97 | MEXC |
ZEC/USDT | $357.84 | $1,812,903 | 02:54:12 16/04/2026 |
| 98 |  Bitget |
ZEC/USDT | $357.90 | $1,811,759 | 02:54:09 16/04/2026 |
| 99 |  XXKK |
ZEC/USDT | $357.92 | $1,775,969 | 03:00:10 16/04/2026 |
| 100 |  BitKan |
ZEC/USDT | $358.27 | $1,737,620 | 03:00:07 16/04/2026 |
| 101 |  Extended |
ZEC/USD | $357.64 | $1,658,224 | 03:03:16 16/04/2026 |
| 102 | MGBX |
ZEC/USDT | $358.13 | $1,592,532 | 03:00:12 16/04/2026 |
| 103 | Bitbaby |
ZEC/USDT | $357.82 | $1,591,886 | 02:57:17 16/04/2026 |
| 104 | BiKing |
ZEC/USDT | $357.93 | $1,574,589 | 03:00:13 16/04/2026 |
| 105 |  DigiFinex |
ZEC/USDT | $357.88 | $1,454,799 | 02:54:11 16/04/2026 |
| 106 |  Niza.io |
ZEC/USD | $358.52 | $1,426,051 | 03:00:11 16/04/2026 |
| 107 |  AlphaX |
ZEC/USDT | $358.02 | $1,382,996 | 03:00:17 16/04/2026 |
| 108 |  NovaEx |
ZEC/USDT | $358.08 | $1,286,079 | 03:00:16 16/04/2026 |
| 109 | Koinbay |
ZEC/USDT | $357.87 | $1,236,641 | 02:57:12 16/04/2026 |
| 110 | WHXEX |
ZEC/USDT | $358.06 | $1,227,091 | 03:00:08 16/04/2026 |
| 111 |  EXMO.ME |
ZEC/RUB | $357.95 | $1,096,928 | 03:00:10 16/04/2026 |
| 112 |  Grvt |
ZEC/USDT | $357.52 | $1,080,197 | 03:03:17 16/04/2026 |
| 113 | P2B |
ZEC/USDC | $357.86 | $1,060,479 | 02:54:10 16/04/2026 |
| 114 |  Backpack Exchange |
ZEC/USDC | $358.20 | $1,053,370 | 02:57:16 16/04/2026 |
| 115 |  Bitop |
ZEC/USDT | $357.67 | $1,020,085 | 03:00:12 16/04/2026 |
| 116 | BloFin |
ZEC/USDT | $359.08 | $996,628 | 02:48:11 16/04/2026 |
| 117 | Binance |
ZEC/BTC | $357.67 | $911,868 | 02:56:32 16/04/2026 |
| 118 | Biconomy.com |
ZEC/USDC | $357.71 | $875,637 | 02:57:12 16/04/2026 |
| 119 |  B2Z Exchange |
ZEC/USD | $358.34 | $774,652 | 03:00:16 16/04/2026 |
| 120 |  BITmarkets |
ZEC/USDT | $358.13 | $774,185 | 03:00:15 16/04/2026 |
| 121 |  TruBit Pro Exchange |
ZEC/USDT | $360.13 | $762,086 | 03:00:07 16/04/2026 |
| 122 |  ZKE |
ZEC/USDT | $358.07 | $736,266 | 03:00:13 16/04/2026 |
| 123 | CriptoSwaps |
ZEC/ETH | $357.57 | $721,719 | 03:00:14 16/04/2026 |
| 124 | AscendEX |
ZEC/USDT | $356.43 | $668,499 | 02:54:08 16/04/2026 |
| 125 |  Pacifica |
ZEC/USD | $357.43 | $658,144 | 03:03:15 16/04/2026 |
| 126 | Kraken |
ZEC/EUR | $357.89 | $648,549 | 02:59:24 16/04/2026 |
| 127 | Bitrue |
ZEC/USDC | $357.81 | $619,192 | 02:57:12 16/04/2026 |
| 128 | Bitrue |
ZEC/USDT | $357.76 | $618,746 | 02:57:12 16/04/2026 |
| 129 | MEXC |
ZEC/USDC | $357.50 | $594,124 | 02:54:15 16/04/2026 |
| 130 |  SunX |
ZEC/USDT | $356.26 | $563,703 | 03:03:17 16/04/2026 |
| 131 |  ChangeNOW |
ZEC/BTC | $360.40 | $531,170 | 03:00:11 16/04/2026 |
| 132 |  Bitfinex |
ZEC/USDT | $358.73 | $476,957 | 02:57:16 16/04/2026 |
| 133 | WhiteBIT |
ZEC/BTC | $359.38 | $471,764 | 02:54:09 16/04/2026 |
| 134 |  BiFinance |
ZEC/USDT | $357.79 | $452,714 | 02:57:09 16/04/2026 |
| 135 | Bitfinex |
ZEC/USD | $357.29 | $438,211 | 02:59:23 16/04/2026 |
| 136 |  Koinpark |
ZEC/USDT | $358.08 | $423,994 | 03:00:12 16/04/2026 |
| 137 | Hyperliquid |
hyna:ZEC/USD | $357.60 | $398,382 | 02:54:26 16/04/2026 |
| 138 |  EXMO |
ZEC/USDT | $341.06 | $398,178 | 02:54:07 16/04/2026 |
| 139 | EXMO.ME |
ZEC/USDT | $341.03 | $397,820 | 03:00:10 16/04/2026 |
| 140 |  Gemini |
ZEC/USD | $358.14 | $390,117 | 02:59:54 16/04/2026 |
| 141 | XT.COM |
ZEC/USDC | $357.82 | $371,143 | 02:57:11 16/04/2026 |
| 142 | WhiteBIT |
ZEC/USDT | $357.91 | $299,916 | 02:54:09 16/04/2026 |
| 143 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $358.51 | $260,403 | 02:49:37 16/04/2026 |
| 144 | BYDFi |
ZEC/USDT | $357.77 | $251,387 | 02:57:08 16/04/2026 |
| 145 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $357.06 | $241,359 | 02:55:14 16/04/2026 |
| 146 |  BigONE |
ZEC/USDT | $358.50 | $207,951 | 02:54:07 16/04/2026 |
| 147 |  Nivex |
ZEC/USDT | $358.02 | $177,247 | 03:00:16 16/04/2026 |
| 148 | CoinEx |
ZEC/BTC | $357.44 | $171,162 | 02:59:53 16/04/2026 |
| 149 | Niza.io |
ZEC/EUR | $358.10 | $161,528 | 03:00:11 16/04/2026 |
| 150 |  GroveX |
ZEC/USDT | $358.18 | $157,663 | 03:00:12 16/04/2026 |
| 151 |  Uniswap v3 (BSC) |
ZEC/USDT | $357.31 | $144,673 | 02:55:29 16/04/2026 |
| 152 |  Blynex |
ZEC/USDT | $358.08 | $136,915 | 03:00:07 16/04/2026 |
| 153 |  Bitazza |
ZEC/USDT | $356.95 | $135,966 | 03:00:12 16/04/2026 |
| 154 | NEAR Intents |
BTC/ZEC | $74,772.28 | $127,831 | 00:20:12 16/04/2026 |
| 155 | Binance |
ZEC/ETH | $357.65 | $119,518 | 02:56:54 16/04/2026 |
| 156 | Uniswap v3 (BSC) |
ZEC/BTCB | $357.49 | $103,220 | 02:55:29 16/04/2026 |
| 157 | KuCoin |
ZEC/BTC | $358.37 | $87,509.57 | 02:55:53 16/04/2026 |
| 158 |  Paradex |
ZEC/USD | $356.81 | $83,313.82 | 03:00:15 16/04/2026 |
| 159 | NEAR Intents |
USDC/ZEC | $1.00 | $83,105.73 | 03:02:43 16/04/2026 |
| 160 |  BitGW Exchange |
ZEC/USDT | $357.22 | $74,749.21 | 02:57:14 16/04/2026 |
| 161 |  Binance.US |
ZEC/USDT | $357.20 | $72,846.33 | 02:59:53 16/04/2026 |
| 162 | Bitcastle |
ZEC/USDT | $358.19 | $69,184.12 | 03:00:11 16/04/2026 |
| 163 | Backpack Exchange |
ZEC/USDC | $357.98 | $67,978.48 | 02:57:09 16/04/2026 |
| 164 | Cofinex |
ZEC/USDT | $358.18 | $66,286.10 | 03:00:08 16/04/2026 |
| 165 | KTX |
ZEC/USDT | $357.71 | $65,917.51 | 03:00:10 16/04/2026 |
| 166 | MEXC |
ZEC/USDC | $358.28 | $63,424.75 | 02:54:12 16/04/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/USDT | $357.77 | $62,492.95 | 02:54:18 16/04/2026 |
| 168 |  ADEN |
ZEC/USDT | $357.89 | $60,848.44 | 03:00:47 16/04/2026 |
| 169 | Binance |
ZEC/USD1 | $359.43 | $54,575.35 | 02:56:32 16/04/2026 |
| 170 |  BitMEX |
ZEC/USDT | $358.33 | $47,359.69 | 02:57:15 16/04/2026 |
| 171 |  BitxEX |
ZEC/USDT | $358.08 | $37,177.34 | 03:00:16 16/04/2026 |
| 172 | NEAR Intents |
ETH/ZEC | $2,366.66 | $36,645.90 | 02:43:52 16/04/2026 |
| 173 | ASTX |
ZEC/USDT | $358.07 | $34,653.65 | 03:00:16 16/04/2026 |
| 174 |  Ekbit |
ZEC/USDT | $358.08 | $34,400.74 | 03:00:16 16/04/2026 |
| 175 |  CoinDCX |
ZEC/INR | $366.13 | $29,269.45 | 02:57:08 16/04/2026 |
| 176 |  Flipster |
ZEC/USDT | $357.42 | $28,747.85 | 03:00:16 16/04/2026 |
| 177 |  Orderly |
ZEC/USDC | $358.19 | $28,171.43 | 03:00:16 16/04/2026 |
| 178 | CoinEx |
ZEC/USDC | $357.34 | $27,414.09 | 02:59:23 16/04/2026 |
| 179 | Bitfinex |
ZEC/BTC | $356.64 | $25,909.50 | 02:59:23 16/04/2026 |
| 180 | Bitfinex |
ZEC/USDT | $357.43 | $25,800.28 | 02:59:23 16/04/2026 |
| 181 | NEAR Intents |
USDT/ZEC | $1.01 | $25,799.28 | 20:34:09 15/04/2026 |
| 182 |  CoinUp.io |
ZEC/USDT | $357.81 | $24,558.76 | 02:57:13 16/04/2026 |
| 183 |  XBO.com |
ZEC/USDT | $358.06 | $22,454.07 | 03:00:10 16/04/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $357.68 | $20,958.02 | 02:53:54 16/04/2026 |
| 185 |  NexDAX |
ZEC/USDT | $358.12 | $19,283.49 | 03:00:08 16/04/2026 |
| 186 | NexDAX |
ZEC/ETH | $357.02 | $17,952.89 | 03:00:08 16/04/2026 |
| 187 |  Nonkyc.io Exchange |
ZEC/USDT | $356.14 | $14,158.52 | 03:00:09 16/04/2026 |
| 188 |  Kanga Exchange |
ZEC/PLN | $358.28 | $12,939.60 | 02:57:12 16/04/2026 |
| 189 | Kanga Exchange |
ZEC/USDC | $357.58 | $11,175.17 | 02:57:12 16/04/2026 |
| 190 | NEAR Intents |
WNEAR/ZEC | $1.42 | $11,050.53 | 02:57:07 16/04/2026 |
| 191 |  Aevo |
ZEC/USD | $358.40 | $10,758.27 | 03:00:16 16/04/2026 |
| 192 |  VinDAX |
ZEC/ETH | $357.26 | $9,635.63 | 03:00:12 16/04/2026 |
| 193 | VinDAX |
ZEC/BTC | $357.45 | $6,271.20 | 03:00:12 16/04/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $353.77 | $5,825.62 | 22:45:25 15/04/2026 |
| 195 | Nonkyc.io Exchange |
ZEC/XMR | $349.26 | $5,586.55 | 03:00:09 16/04/2026 |
| 196 |  zondacrypto |
ZEC/PLN | $293.20 | $3,672.39 | 02:54:10 16/04/2026 |
| 197 |  Helix |
ZEC/USDT | $357.35 | $3,116.89 | 02:57:15 16/04/2026 |
| 198 | Uniswap v3 (BSC) |
ZEC/USDT | $360.32 | $3,011.87 | 02:37:57 16/04/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $353.37 | $2,931.14 | 22:37:22 15/04/2026 |
| 200 | OKX |
ZEC/USDC | $356.16 | $1,940.04 | 02:56:24 16/04/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $357.48 | $1,804.34 | 02:47:03 16/04/2026 |
| 202 | OKX |
ZEC/EUR | $359.95 | $1,741.61 | 02:56:24 16/04/2026 |
| 203 |  FMFW.io |
ZEC/BTC | $357.18 | $1,621.85 | 02:57:08 16/04/2026 |
| 204 | HitBTC |
ZEC/BTC | $357.37 | $1,618.49 | 02:54:11 16/04/2026 |
| 205 | Binance |
ZEC/U | $356.16 | $1,531.63 | 02:56:54 16/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/USDT | $360.06 | $1,403.66 | 02:38:51 16/04/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/ETH | $359.23 | $1,076.29 | 02:39:06 16/04/2026 |
| 208 |  Giottus |
ZEC/INR | $360.57 | $892.35 | 02:57:09 16/04/2026 |
| 209 | Giottus |
ZEC/USDT | $357.76 | $885.45 | 02:57:09 16/04/2026 |
| 210 | OKX |
ZEC/USD | $355.65 | $806.48 | 02:56:24 16/04/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $358.50 | $756.72 | 02:37:06 16/04/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $358.08 | $672.48 | 02:54:18 16/04/2026 |
| 213 | Mandala Exchange |
ZEC/USDT | $357.53 | $659.89 | 02:57:09 16/04/2026 |
| 214 | Gleec BTC |
ZEC/USDT | $357.50 | $659.84 | 03:00:09 16/04/2026 |
| 215 | HitBTC |
ZEC/USDT | $357.51 | $659.59 | 02:54:11 16/04/2026 |
| 216 | FMFW.io |
ZEC/USD | $357.47 | $659.24 | 02:57:08 16/04/2026 |
| 217 | ADEN |
ZEC/USDC | $358.22 | $547.59 | 03:00:47 16/04/2026 |
| 218 | zondacrypto |
ZEC/USDC | $319.94 | $542.14 | 02:54:10 16/04/2026 |
| 219 | CoinDCX |
ZEC/USDT | $357.36 | $393.31 | 02:57:08 16/04/2026 |
| 220 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $358.98 | $354.70 | 02:37:06 16/04/2026 |
| 221 |  WazirX |
ZEC/USDT | $349.28 | $300.38 | 03:00:11 16/04/2026 |
| 222 | WazirX |
ZEC/INR | $352.60 | $286.66 | 03:00:11 16/04/2026 |
| 223 |  Altcoin Trader |
ZEC/ZAR | $353.75 | $197.33 | 03:00:10 16/04/2026 |
| 224 |  Uniswap v4 (BSC) |
ZEC/USDC | $355.89 | $166.22 | 02:33:01 16/04/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/ZEC | $633.36 | $118.37 | 22:45:01 15/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $355.91 | $108.10 | 22:37:14 15/04/2026 |
| 227 |  Unocoin |
ZEC/INR | $267.98 | $92.87 | 02:54:09 16/04/2026 |
| 228 |  SmarDex |
ZEC/SDEX | $356.75 | $78.80 | 02:57:08 16/04/2026 |
| 229 |  Coinut |
ZEC/BTC | $60.03 | $73.34 | 03:00:12 16/04/2026 |
| 230 |  Fillx |
ZEC/USDC | $358.23 | $14.06 | 03:03:16 16/04/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $357.38 | $3.70 | 02:38:20 16/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $362.47 | $1.80 | 07:37:20 15/04/2026 |
| 233 | Coinut |
ZEC/LTC | $23.72 | $0.8236 | 03:00:12 16/04/2026 |
| 234 | Coinut |
ZEC/CAD | $58.60 | $0.3148 | 03:00:12 16/04/2026 |
| 235 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 03:00:12 16/04/2026 |
| 236 | Poloniex |
ZEC/BTC | $362.05 | $0 | 02:53:53 16/04/2026 |
| 237 | zondacrypto |
ZEC/EUR | $271.46 | $0 | 02:54:10 16/04/2026 |
| 238 | YoBit |
ZEC/ETH | $367.26 | $0 | 03:00:09 16/04/2026 |
| 239 |  Bibox |
ZEC/USDT | $44.33 | $0 | 03:00:12 16/04/2026 |
| 240 |  Bitbns |
ZEC/INR | $85.75 | $0 | 02:54:10 16/04/2026 |
| 241 |  CoinZoom |
ZEC/USD | $347.50 | $0 | 03:00:10 16/04/2026 |
| 242 | CoinZoom |
ZEC/USDT | $225.52 | $0 | 03:00:10 16/04/2026 |
| 243 | CriptoSwaps |
ZEC/USDT | $149.81 | $0 | 03:00:14 16/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 16/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,616,538 với tỷ giá $357.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.