Zcash ZEC
Xếp hạng #23
01:33:00 07/02/2026
Giá Zcash (ZEC)
$241.41 12.94%
0.003477 BTC
6,455,312 VND
Thấp: $189.04
Cao: $252.73
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $245.38 | $977,577,791 | 00:54:16 07/02/2026 |
| 2 |  KTX |
ZEC/USDT | $245.88 | $727,531,534 | 01:00:15 07/02/2026 |
| 3 |  OrangeX |
ZEC/USDT | $247.16 | $659,227,702 | 00:57:15 07/02/2026 |
| 4 |  Ju.com |
ZEC/USDT | $245.87 | $588,726,996 | 01:00:16 07/02/2026 |
| 5 |  BVOX |
ZEC/USDT | $247.46 | $392,366,729 | 00:57:15 07/02/2026 |
| 6 | KTX |
ZEC/USDT | $245.98 | $388,447,115 | 01:00:10 07/02/2026 |
| 7 |  BiKing |
ZEC/USDT | $246.00 | $386,681,693 | 01:00:17 07/02/2026 |
| 8 |  CoinW |
ZEC/USDT | $247.44 | $369,241,820 | 00:57:17 07/02/2026 |
| 9 |  Top.one |
ZEC/USDT | $249.68 | $344,561,891 | 23:54:29 06/02/2026 |
| 10 |  WHXEX |
ZEC/USDT | $247.46 | $269,857,164 | 00:57:16 07/02/2026 |
| 11 |  Bybit |
ZEC/USDT | $245.64 | $187,495,769 | 00:54:16 07/02/2026 |
| 12 |  FameEX |
ZEC/USDT | $247.47 | $183,722,403 | 00:57:16 07/02/2026 |
| 13 | Binance |
ZEC/USDT | $246.56 | $183,503,549 | 00:56:42 07/02/2026 |
| 14 |  Bitrue |
ZEC/USDT | $247.10 | $182,216,474 | 00:57:16 07/02/2026 |
| 15 |  YEX |
ZEC/USDT | $245.97 | $133,447,508 | 01:00:16 07/02/2026 |
| 16 |  CZR Exchange |
ZEC/USDT | $245.93 | $130,162,591 | 01:00:15 07/02/2026 |
| 17 |  Coinlocally |
ZEC/USDT | $245.97 | $115,131,105 | 01:00:16 07/02/2026 |
| 18 |  AscendEX |
ZEC/USDT | $247.26 | $112,483,980 | 00:57:15 07/02/2026 |
| 19 |  SuperEx |
ZEC/USDT | $246.14 | $92,293,474 | 01:00:11 07/02/2026 |
| 20 |  BigONE |
ZEC/USDT | $245.61 | $91,688,953 | 00:54:07 07/02/2026 |
| 21 |  Hyperliquid |
ZEC/USD | $245.60 | $90,687,681 | 00:54:26 07/02/2026 |
| 22 |  ASTX |
ZEC/USDT | $246.01 | $89,887,047 | 01:00:16 07/02/2026 |
| 23 |  Ekbit |
ZEC/USDT | $245.96 | $89,886,132 | 01:00:16 07/02/2026 |
| 24 | Binance |
ZEC/USDC | $245.23 | $85,767,194 | 00:54:16 07/02/2026 |
| 25 |  Coinbase Exchange |
ZEC/USD | $247.10 | $84,144,667 | 00:56:59 07/02/2026 |
| 26 |  BTDUex |
ZEC/USDT | $245.66 | $79,882,305 | 01:00:07 07/02/2026 |
| 27 |  Toobit |
ZEC/USDT | $247.32 | $75,880,565 | 00:57:15 07/02/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $246.17 | $72,769,808 | 01:03:34 07/02/2026 |
| 29 |  BitMart |
ZEC/USDT | $246.00 | $68,191,769 | 00:57:16 07/02/2026 |
| 30 |  WhiteBIT |
ZEC/USDT | $249.61 | $65,461,475 | 00:42:10 07/02/2026 |
| 31 |  Cofinex |
ZEC/USDT | $245.81 | $61,636,351 | 01:00:15 07/02/2026 |
| 32 |  Poloniex |
ZEC/USDT | $245.89 | $58,399,324 | 00:59:23 07/02/2026 |
| 33 |  Zoomex |
ZEC/USDT | $246.86 | $56,294,666 | 00:57:15 07/02/2026 |
| 34 |  KuCoin |
ZEC/USDT | $245.49 | $55,967,966 | 00:54:18 07/02/2026 |
| 35 |  YoBit |
ZEC/BTC | $249.16 | $54,058,284 | 01:00:09 07/02/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $245.89 | $52,623,895 | 01:00:17 07/02/2026 |
| 37 |  BitbabyExchange |
ZEC/USDT | $246.02 | $52,530,259 | 01:00:16 07/02/2026 |
| 38 |  Ourbit |
ZEC/USDT | $247.44 | $51,555,761 | 00:57:16 07/02/2026 |
| 39 |  NovaEx |
ZEC/USDT | $245.89 | $49,279,735 | 01:00:16 07/02/2026 |
| 40 |  CEEX exchange |
ZEC/USDT | $245.74 | $49,067,301 | 01:00:07 07/02/2026 |
| 41 | KuCoin |
ZEC/USDT | $245.85 | $43,367,548 | 00:56:23 07/02/2026 |
| 42 |  EasiCoin |
ZEC/USDT | $245.96 | $43,354,434 | 01:00:16 07/02/2026 |
| 43 |  Koinbay |
ZEC/USDT | $59.58 | $36,188,176 | 00:54:15 07/02/2026 |
| 44 |  XXKK |
ZEC/USDT | $246.00 | $33,110,363 | 01:00:07 07/02/2026 |
| 45 |  LBank |
ZEC/USDT | $247.39 | $32,768,924 | 00:57:15 07/02/2026 |
| 46 | WhiteBIT |
ZEC/USDT | $249.43 | $31,119,714 | 00:42:15 07/02/2026 |
| 47 |  MEXC |
ZEC/USDT | $245.72 | $29,443,016 | 00:54:08 07/02/2026 |
| 48 |  PrimeXBT |
ZEC/USDT | $245.91 | $29,099,906 | 01:00:15 07/02/2026 |
| 49 |  Gate |
ZEC/USDT | $245.48 | $28,665,107 | 00:54:19 07/02/2026 |
| 50 |  XT.COM |
ZEC/USDT | $247.60 | $27,089,619 | 00:57:12 07/02/2026 |
| 51 |  CriptoSwaps |
ZEC/BTC | $245.65 | $23,333,792 | 01:00:12 07/02/2026 |
| 52 |  KCEX |
ZEC/USDT | $246.70 | $23,240,825 | 00:57:15 07/02/2026 |
| 53 | BiKing |
ZEC/USDT | $246.01 | $23,069,598 | 01:00:08 07/02/2026 |
| 54 |  BloFin |
ZEC/USDT | $248.70 | $22,517,123 | 00:48:16 07/02/2026 |
| 55 |  MGBX |
ZEC/USDT | $245.94 | $22,366,997 | 01:00:16 07/02/2026 |
| 56 |  Kraken |
ZEC/USD | $246.04 | $20,438,654 | 00:59:24 07/02/2026 |
| 57 |  Pionex |
ZEC/USDT | $247.51 | $19,875,424 | 00:57:12 07/02/2026 |
| 58 |  BTCC |
ZEC/USDT | $246.92 | $18,353,242 | 00:57:08 07/02/2026 |
| 59 |  Picol |
ZEC/USDT | $245.97 | $17,526,158 | 01:00:07 07/02/2026 |
| 60 |  Qmall Exchange |
ZEC/USDT | $245.78 | $17,301,426 | 01:00:07 07/02/2026 |
| 61 |  Coinbase International Exchange |
ZEC/USDC | $246.01 | $16,822,364 | 01:00:15 07/02/2026 |
| 62 |  EagleX |
ZEC/USDT | $245.86 | $15,659,261 | 01:00:15 07/02/2026 |
| 63 |  OKX |
ZEC/USDT | $245.89 | $15,608,559 | 00:56:23 07/02/2026 |
| 64 |  BitDelta |
ZEC/USDT | $246.02 | $15,419,727 | 01:00:07 07/02/2026 |
| 65 | Toobit |
ZEC/USDT | $247.45 | $14,151,188 | 00:57:11 07/02/2026 |
| 66 |  AstralX |
ZEC/USDT | $245.60 | $14,132,471 | 00:54:15 07/02/2026 |
| 67 |  DigiFinex |
ZEC/USDT | $245.51 | $13,606,423 | 00:54:08 07/02/2026 |
| 68 |  YUBIT |
ZEC/USDT | $247.43 | $13,020,092 | 00:57:15 07/02/2026 |
| 69 |  WEEX |
ZEC/USDT | $247.44 | $12,021,587 | 00:57:12 07/02/2026 |
| 70 |  Biconomy.com |
ZEC/USDT | $246.53 | $11,894,573 | 00:57:07 07/02/2026 |
| 71 |  ApeX Omni |
ZEC/USDT | $246.06 | $11,715,027 | 01:03:16 07/02/2026 |
| 72 | YEX |
ZEC/USDC | $245.85 | $11,418,745 | 01:00:16 07/02/2026 |
| 73 |  BYDFi |
ZEC/USDT | $246.39 | $11,002,122 | 01:00:15 07/02/2026 |
| 74 |  BitxEX |
ZEC/USDT | $245.94 | $10,614,834 | 01:00:16 07/02/2026 |
| 75 | Pionex |
ZEC/USDT | $247.52 | $10,060,180 | 00:57:17 07/02/2026 |
| 76 | KCEX |
ZEC/USDT | $245.89 | $9,663,868 | 00:57:12 07/02/2026 |
| 77 | CZR Exchange |
ZEC/USDT | $245.50 | $9,411,147 | 01:00:08 07/02/2026 |
| 78 |  Rhea Finance |
WNEAR/ZEC | $1.10 | $9,289,557 | 00:58:44 07/02/2026 |
| 79 | YEX |
ZEC/USDT | $245.62 | $9,144,279 | 01:00:08 07/02/2026 |
| 80 | Ju.com |
ZEC/USDT | $245.98 | $8,301,049 | 01:00:12 07/02/2026 |
| 81 |  Lighter |
ZEC/USDC | $247.43 | $8,280,777 | 00:57:15 07/02/2026 |
| 82 | MGBX |
ZEC/USDT | $245.95 | $7,967,227 | 01:00:14 07/02/2026 |
| 83 |  CoinEx |
ZEC/USDT | $245.94 | $7,751,924 | 00:59:53 07/02/2026 |
| 84 | BitbabyExchange |
ZEC/USDC | $246.00 | $7,272,760 | 01:00:16 07/02/2026 |
| 85 |  EdgeX |
ZEC/USD | $245.65 | $7,236,777 | 01:03:16 07/02/2026 |
| 86 |  Extended |
ZEC/USD | $246.26 | $6,916,522 | 01:03:16 07/02/2026 |
| 87 |  BitTap |
ZEC/USDT | $246.00 | $6,865,562 | 01:00:16 07/02/2026 |
| 88 | Binance |
ZEC/USDC | $246.47 | $6,680,438 | 00:56:42 07/02/2026 |
| 89 | CoinW |
ZEC/USDT | $246.93 | $5,854,548 | 00:57:11 07/02/2026 |
| 90 |  Bitcastle |
ZEC/USDT | $245.97 | $5,484,502 | 01:00:19 07/02/2026 |
| 91 |  CRMClick |
ZEC/USDT | $245.41 | $5,392,166 | 00:54:15 07/02/2026 |
| 92 |  Phemex |
ZEC/USDT | $247.26 | $5,040,517 | 00:57:12 07/02/2026 |
| 93 |  Bitget |
ZEC/USDT | $245.65 | $4,944,745 | 00:54:12 07/02/2026 |
| 94 | BYDFi |
ZEC/USDT | $245.85 | $4,676,548 | 01:00:07 07/02/2026 |
| 95 | Koinbay |
ZEC/USDT | $245.41 | $4,541,325 | 00:54:11 07/02/2026 |
| 96 |  Niza.io |
ZEC/USD | $247.36 | $4,530,645 | 00:57:17 07/02/2026 |
| 97 |  LeveX |
ZEC/USDT | $245.90 | $4,172,478 | 01:00:15 07/02/2026 |
| 98 |  Gleec BTC |
ZEC/USDT | $246.12 | $4,022,426 | 01:00:15 07/02/2026 |
| 99 |  HitBTC |
ZEC/USDT | $245.80 | $4,020,719 | 01:00:15 07/02/2026 |
| 100 |  Mandala Exchange |
ZEC/USDT | $245.80 | $4,020,719 | 01:00:15 07/02/2026 |
| 101 | WHXEX |
ZEC/USDT | $246.09 | $4,000,864 | 01:00:11 07/02/2026 |
| 102 |  Tebbit |
ZEC/USDT | $245.98 | $3,965,924 | 01:00:16 07/02/2026 |
| 103 | BitMart |
ZEC/USDT | $246.06 | $3,924,347 | 00:57:07 07/02/2026 |
| 104 |  Flipster |
ZEC/USDT | $246.68 | $3,723,370 | 01:00:15 07/02/2026 |
| 105 | BitbabyExchange |
ZEC/USDT | $245.54 | $3,673,692 | 01:00:10 07/02/2026 |
| 106 |  Bitop |
ZEC/USDT | $247.40 | $3,559,052 | 00:57:13 07/02/2026 |
| 107 |  HTX |
ZEC/USDT | $245.71 | $3,082,827 | 00:59:54 07/02/2026 |
| 108 | CRMClick |
ZEC/USDT | $245.44 | $3,071,631 | 00:54:10 07/02/2026 |
| 109 |  EXMO.ME |
ZEC/USDT | $245.49 | $2,853,979 | 00:54:07 07/02/2026 |
| 110 | Kraken |
ZEC/EUR | $246.87 | $2,816,259 | 00:59:54 07/02/2026 |
| 111 |  EXMO |
ZEC/USDT | $245.49 | $2,809,001 | 00:54:08 07/02/2026 |
| 112 |  Aster |
ZEC/USDT | $245.63 | $2,789,958 | 00:54:15 07/02/2026 |
| 113 | Phemex |
ZEC/USDT | $247.55 | $2,597,934 | 00:57:17 07/02/2026 |
| 114 | Binance |
ZEC/BTC | $246.49 | $2,410,455 | 00:56:42 07/02/2026 |
| 115 |  ZKE |
ZEC/USDT | $245.52 | $2,400,800 | 01:00:09 07/02/2026 |
| 116 |  BitKan |
ZEC/USDT | $245.80 | $2,380,963 | 01:00:12 07/02/2026 |
| 117 |  Backpack Exchange |
ZEC/USDC | $247.28 | $2,122,398 | 00:57:16 07/02/2026 |
| 118 |  Uniswap v3 (BSC) |
ZEC/BTCB | $245.77 | $2,065,209 | 00:58:18 07/02/2026 |
| 119 | CriptoSwaps |
ZEC/ETH | $246.94 | $1,955,182 | 01:00:12 07/02/2026 |
| 120 |  Hibt |
ZEC/USDT | $247.43 | $1,830,811 | 00:57:11 07/02/2026 |
| 121 |  Paradex |
ZEC/USD | $245.89 | $1,463,030 | 01:03:15 07/02/2026 |
| 122 | Bitrue |
ZEC/USDC | $246.80 | $1,415,199 | 00:57:08 07/02/2026 |
| 123 | Bitrue |
ZEC/USDT | $246.86 | $1,361,698 | 00:57:08 07/02/2026 |
| 124 | BloFin |
ZEC/USDT | $247.22 | $1,292,682 | 00:57:10 07/02/2026 |
| 125 |  Pacifica |
ZEC/USD | $245.95 | $1,283,616 | 01:03:15 07/02/2026 |
| 126 |  Grvt |
ZEC/USDT | $245.55 | $1,254,811 | 01:03:17 07/02/2026 |
| 127 | EXMO.ME |
ZEC/RUB | $258.56 | $1,226,839 | 00:54:07 07/02/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $246.06 | $1,165,434 | 00:53:03 07/02/2026 |
| 129 |  SunX |
ZEC/USDT | $245.59 | $1,149,547 | 01:03:17 07/02/2026 |
| 130 |  Gemini |
ZEC/USD | $246.20 | $1,121,700 | 00:59:54 07/02/2026 |
| 131 | WhiteBIT |
ZEC/BTC | $253.66 | $1,041,205 | 00:42:10 07/02/2026 |
| 132 | KuCoin |
ZEC/BTC | $245.92 | $1,038,282 | 00:56:23 07/02/2026 |
| 133 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $245.79 | $998,598 | 00:53:05 07/02/2026 |
| 134 |  ChangeNOW |
ZEC/BTC | $251.41 | $978,902 | 00:57:11 07/02/2026 |
| 135 | AscendEX |
ZEC/USDT | $248.18 | $972,634 | 00:57:12 07/02/2026 |
| 136 | MEXC |
ZEC/USDC | $245.31 | $905,880 | 00:54:16 07/02/2026 |
| 137 | Biconomy.com |
ZEC/USDC | $246.67 | $900,051 | 00:57:07 07/02/2026 |
| 138 |  Bitfinex |
ZEC/USDT | $247.10 | $840,856 | 00:57:16 07/02/2026 |
| 139 |  SunX |
ZEC/USDT | $245.99 | $821,996 | 01:00:18 07/02/2026 |
| 140 | Bitfinex |
ZEC/USD | $246.48 | $796,743 | 00:59:53 07/02/2026 |
| 141 |  TruBit Pro Exchange |
ZEC/USDT | $245.94 | $732,561 | 01:00:07 07/02/2026 |
| 142 |  BitMEX |
ZEC/USDT | $247.10 | $677,680 | 00:57:15 07/02/2026 |
| 143 | Niza.io |
ZEC/EUR | $246.87 | $615,992 | 00:57:17 07/02/2026 |
| 144 | Binance |
ZEC/USD1 | $246.76 | $589,030 | 00:56:42 07/02/2026 |
| 145 | XT.COM |
ZEC/USDC | $246.59 | $540,422 | 00:57:12 07/02/2026 |
| 146 |  GroveX |
ZEC/USDT | $246.34 | $470,224 | 00:54:08 07/02/2026 |
| 147 |  Drift Protocol |
ZEC/USDC | $250.56 | $456,859 | 01:00:15 07/02/2026 |
| 148 | Binance |
ZEC/ETH | $246.56 | $432,696 | 00:57:02 07/02/2026 |
| 149 |  HyperPay Futures |
ZEC/USDT | $245.94 | $427,219 | 01:03:16 07/02/2026 |
| 150 |  Koinpark |
ZEC/USDT | $245.55 | $423,699 | 01:00:08 07/02/2026 |
| 151 |  Uniswap v4 (BSC) |
BNB/ZEC | $660.64 | $371,771 | 00:58:02 07/02/2026 |
| 152 |  ONUS Pro |
ZEC/USDT | $247.27 | $282,949 | 00:57:16 07/02/2026 |
| 153 | Bitfinex |
ZEC/USDT | $245.99 | $275,710 | 00:59:23 07/02/2026 |
| 154 | PancakeSwap v3 (BSC) |
ZEC/USDT | $245.91 | $262,865 | 00:59:56 07/02/2026 |
| 155 | ONUS Pro |
ZEC/VNDC | $249.41 | $211,208 | 00:57:16 07/02/2026 |
| 156 |  CoinDCX |
ZEC/INR | $278.83 | $207,700 | 00:54:10 07/02/2026 |
| 157 |  Nonkyc.io Exchange |
ZEC/USDT | $248.07 | $195,655 | 01:00:07 07/02/2026 |
| 158 |  Binance.US |
ZEC/USDT | $245.98 | $160,855 | 00:59:53 07/02/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/USDT | $245.78 | $122,285 | 00:56:18 07/02/2026 |
| 160 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $245.97 | $122,281 | 00:59:56 07/02/2026 |
| 161 | Hyperliquid |
hyna:ZEC/USD | $245.79 | $121,541 | 00:54:26 07/02/2026 |
| 162 | Bitcastle |
ZEC/USDT | $245.57 | $119,776 | 01:00:11 07/02/2026 |
| 163 |  B2Z Exchange |
ZEC/USD | $245.73 | $118,431 | 01:00:15 07/02/2026 |
| 164 |  BITmarkets |
ZEC/USDT | $245.53 | $118,338 | 01:00:15 07/02/2026 |
| 165 | CoinEx |
ZEC/BTC | $246.27 | $118,257 | 00:59:53 07/02/2026 |
| 166 | Uniswap v3 (BSC) |
ZEC/USDT | $245.75 | $99,771.53 | 00:58:18 07/02/2026 |
| 167 | Cofinex |
ZEC/USDT | $246.03 | $94,568.21 | 01:00:07 07/02/2026 |
| 168 | MEXC |
ZEC/USDC | $245.95 | $84,334.62 | 00:54:08 07/02/2026 |
| 169 |  Blynex |
ZEC/USDT | $248.66 | $78,382.12 | 00:51:07 07/02/2026 |
| 170 |  zondacrypto |
ZEC/PLN | $273.02 | $69,941.71 | 01:00:07 07/02/2026 |
| 171 |  Bitazza |
ZEC/USDT | $245.18 | $66,098.41 | 01:00:08 07/02/2026 |
| 172 | CoinDCX |
ZEC/USDT | $245.79 | $61,005.54 | 00:54:10 07/02/2026 |
| 173 |  Nivex |
ZEC/USDT | $245.59 | $59,541.82 | 01:00:17 07/02/2026 |
| 174 | OKX |
ZEC/USD | $250.63 | $58,626.10 | 00:56:23 07/02/2026 |
| 175 |  OpenOcean |
ZEC/USDC | $239.38 | $43,339.43 | 00:57:08 07/02/2026 |
| 176 | OpenOcean |
ZEC/USDT | $211.59 | $34,476.39 | 00:57:08 07/02/2026 |
| 177 | ONUS Pro |
ZEC/VNDC | $247.59 | $29,326.35 | 00:57:10 07/02/2026 |
| 178 |  Bitcoiva |
ZEC/INR | $255.47 | $29,209.72 | 01:00:12 07/02/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/USDT | $245.34 | $25,320.29 | 00:53:56 07/02/2026 |
| 180 |  Orderly |
ZEC/USDC | $249.92 | $20,071.16 | 01:03:16 07/02/2026 |
| 181 | Bitfinex |
ZEC/BTC | $247.47 | $19,603.73 | 00:59:53 07/02/2026 |
| 182 |  CoinUp.io |
ZEC/USDT | $246.87 | $17,583.65 | 00:57:08 07/02/2026 |
| 183 |  XBO.com |
ZEC/USDT | $245.76 | $15,435.09 | 00:54:08 07/02/2026 |
| 184 | Uniswap v3 (BSC) |
ZEC/WBNB | $245.90 | $14,931.52 | 00:53:19 07/02/2026 |
| 185 | CoinEx |
ZEC/USDC | $245.83 | $11,195.43 | 00:59:23 07/02/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/ETH | $245.83 | $9,698.84 | 00:53:04 07/02/2026 |
| 187 |  Kanga Exchange |
ZEC/PLN | $249.95 | $8,169.73 | 00:57:07 07/02/2026 |
| 188 | Kanga Exchange |
ZEC/USDC | $245.97 | $7,931.41 | 00:57:07 07/02/2026 |
| 189 | Mandala Exchange |
ZEC/USDT | $248.60 | $6,689.02 | 01:00:11 07/02/2026 |
| 190 | Gleec BTC |
ZEC/USDT | $248.58 | $6,688.40 | 01:00:12 07/02/2026 |
| 191 |  FMFW.io |
ZEC/USD | $248.73 | $6,678.53 | 00:57:09 07/02/2026 |
| 192 | HitBTC |
ZEC/USDT | $248.60 | $6,665.78 | 01:00:11 07/02/2026 |
| 193 |  Altcoin Trader |
ZEC/ZAR | $199.84 | $6,137.09 | 01:00:07 07/02/2026 |
| 194 |  Uniswap v2 (BSC) |
ZEC/USDT | $245.72 | $5,873.62 | 00:54:05 07/02/2026 |
| 195 | Nonkyc.io Exchange |
ZEC/XMR | $251.78 | $5,682.56 | 01:00:07 07/02/2026 |
| 196 |  Aevo |
ZEC/USD | $246.17 | $3,952.30 | 01:03:16 07/02/2026 |
| 197 |  ADEN |
ZEC/USDT | $245.40 | $3,143.12 | 01:03:42 07/02/2026 |
| 198 | Uniswap v3 (BSC) |
ZEC/USDT | $245.91 | $3,038.74 | 00:53:03 07/02/2026 |
| 199 |  ApeSwap (BSC) |
ZEC/WBNB | $247.00 | $2,946.59 | 00:58:27 07/02/2026 |
| 200 | HitBTC |
ZEC/BTC | $245.54 | $2,616.86 | 01:00:11 07/02/2026 |
| 201 | FMFW.io |
ZEC/BTC | $246.88 | $2,602.88 | 00:57:09 07/02/2026 |
| 202 | zondacrypto |
ZEC/USDC | $274.94 | $2,555.14 | 01:00:07 07/02/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $246.17 | $2,258.12 | 00:53:04 07/02/2026 |
| 204 |  WazirX |
ZEC/USDT | $239.37 | $1,879.72 | 01:00:11 07/02/2026 |
| 205 | WazirX |
ZEC/INR | $257.31 | $1,613.74 | 01:00:11 07/02/2026 |
| 206 |  VinDAX |
ZEC/ETH | $245.55 | $1,484.76 | 01:00:12 07/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $246.36 | $1,483.27 | 00:53:19 07/02/2026 |
| 208 | VinDAX |
ZEC/BTC | $245.79 | $1,389.17 | 01:00:12 07/02/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/YB | $247.03 | $1,306.71 | 00:51:55 07/02/2026 |
| 210 |  Helix |
ZEC/USDT | $246.62 | $1,091.34 | 00:57:16 07/02/2026 |
| 211 |  LATOKEN |
ZEC/USDT | $398.72 | $992.57 | 00:57:10 07/02/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $246.05 | $653.03 | 00:58:18 07/02/2026 |
| 213 |  NexDAX |
ZEC/ETH | $245.25 | $506.65 | 00:54:10 07/02/2026 |
| 214 | Bitcoiva |
ZEC/USDT | $245.95 | $477.40 | 01:00:12 07/02/2026 |
| 215 | NexDAX |
ZEC/USDT | $247.26 | $472.64 | 00:54:10 07/02/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDC | $246.60 | $237.14 | 00:54:08 07/02/2026 |
| 217 |  SmarDex |
ZEC/SDEX | $248.69 | $165.75 | 00:57:07 07/02/2026 |
| 218 |  Unocoin |
ZEC/INR | $220.75 | $115.13 | 01:00:07 07/02/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/BTCB | $248.02 | $94.34 | 00:52:10 07/02/2026 |
| 220 |  Giottus |
ZEC/USDT | $247.02 | $92.88 | 00:57:09 07/02/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/USDT | $248.59 | $83.80 | 00:52:10 07/02/2026 |
| 222 |  Coinut |
ZEC/BTC | $56.61 | $69.17 | 01:00:07 07/02/2026 |
| 223 | Poloniex |
ZEC/BTC | $240.19 | $58.39 | 00:59:53 07/02/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $252.43 | $56.74 | 23:39:07 06/02/2026 |
| 225 | zondacrypto |
ZEC/EUR | $271.82 | $30.97 | 01:00:07 07/02/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $248.47 | $15.99 | 00:57:55 07/02/2026 |
| 227 | Giottus |
ZEC/INR | $288.05 | $10.34 | 00:57:09 07/02/2026 |
| 228 | Poloniex |
ZEC/ETH | $240.79 | $9.77 | 00:59:23 07/02/2026 |
| 229 | YoBit |
ZEC/ETH | $252.67 | $6.62 | 01:00:09 07/02/2026 |
| 230 | Coinut |
ZEC/LTC | $23.76 | $0.8248 | 01:00:07 07/02/2026 |
| 231 | Coinut |
ZEC/CAD | $58.98 | $0.3168 | 01:00:07 07/02/2026 |
| 232 | Coinut |
ZEC/USDT | $24.82 | $0.0006703 | 01:00:07 07/02/2026 |
| 233 |  Bibox |
ZEC/USDT | $44.30 | $0 | 01:00:12 07/02/2026 |
| 234 |  Bitbns |
ZEC/INR | $121.41 | $0 | 01:00:07 07/02/2026 |
| 235 |  CoinZoom |
ZEC/USD | $324.56 | $0 | 01:00:15 07/02/2026 |
| 236 | CoinZoom |
ZEC/USDT | $319.34 | $0 | 01:00:15 07/02/2026 |
| 237 | PancakeSwap v2 (BSC) |
ZEC/USDT | $235.94 | $0 | 21:14:09 06/02/2026 |
| 238 | ONUS Pro |
ZEC/USDT | $246.65 | $0 | 00:57:10 07/02/2026 |
| 239 | CriptoSwaps |
ZEC/USDT | $149.71 | $0 | 01:00:12 07/02/2026 |
| 240 | ADEN |
ZEC/USDC | $249.90 | $0 | 01:03:42 07/02/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/02/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $977,577,791 với tỷ giá $245.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.