Zcash ZEC
Xếp hạng #12
20:13:00 30/07/2026
Giá Zcash (ZEC)
$475.00 3.31%
0.007331 BTC
12,470,073 VND
Thấp: $457.21
Cao: $477.46
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $474.70 | $337,824,019 | 19:54:17 30/07/2026 |
| 2 |  WEEX |
ZEC/USDT | $474.86 | $249,159,333 | 19:57:18 30/07/2026 |
| 3 |  OrangeX |
ZEC/USDT | $475.53 | $225,476,372 | 19:57:16 30/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $474.19 | $168,948,193 | 20:00:17 30/07/2026 |
| 5 |  LBank |
ZEC/USDT | $474.68 | $158,702,429 | 19:57:16 30/07/2026 |
| 6 |  BVOX |
ZEC/USDT | $474.67 | $135,119,167 | 19:48:16 30/07/2026 |
| 7 |  CoinW |
ZEC/USDT | $474.86 | $129,911,627 | 19:57:19 30/07/2026 |
| 8 |  MEXC |
ZEC/USDT | $474.68 | $120,493,112 | 19:57:16 30/07/2026 |
| 9 |  BiKing |
ZEC/USDT | $474.86 | $115,396,149 | 19:57:18 30/07/2026 |
| 10 |  Toobit |
ZEC/USDT | $474.86 | $108,489,081 | 19:57:17 30/07/2026 |
| 11 |  Koinbay |
ZEC/USDT | $474.70 | $104,388,123 | 19:54:15 30/07/2026 |
| 12 |  idax exchange |
ZEC/USDT | $474.11 | $102,771,586 | 20:00:18 30/07/2026 |
| 13 |  WHXEX |
ZEC/USDT | $474.06 | $102,770,353 | 20:00:17 30/07/2026 |
| 14 |  Blockfinex |
ZEC/USDT | $474.05 | $102,768,243 | 20:00:16 30/07/2026 |
| 15 |  ASTX |
ZEC/USDT | $473.93 | $99,701,638 | 20:00:16 30/07/2026 |
| 16 |  Ourbit |
ZEC/USDT | $474.84 | $93,714,196 | 19:57:17 30/07/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $474.74 | $71,620,494 | 19:57:15 30/07/2026 |
| 18 |  MSX |
ZEC/USD | $474.11 | $70,088,513 | 20:03:17 30/07/2026 |
| 19 |  Aivora Exchange |
ZEC/USDT | $474.05 | $69,884,397 | 20:00:17 30/07/2026 |
| 20 |  Bybit |
ZEC/USDT | $474.86 | $66,159,763 | 19:54:17 30/07/2026 |
| 21 |  FameEX |
ZEC/USDT | $474.86 | $66,145,665 | 19:57:18 30/07/2026 |
| 22 |  Ekbit |
ZEC/USDT | $473.93 | $65,555,604 | 20:00:16 30/07/2026 |
| 23 |  AEGET |
ZEC/USDT | $473.99 | $64,762,510 | 20:00:18 30/07/2026 |
| 24 |  WhiteBIT |
ZEC/USDT | $475.31 | $62,807,796 | 19:57:15 30/07/2026 |
| 25 |  Hyperliquid |
ZEC/USDC | $475.47 | $58,150,913 | 19:57:26 30/07/2026 |
| 26 |  YoBit |
ZEC/BTC | $476.89 | $57,735,889 | 20:00:08 30/07/2026 |
| 27 |  CEEX exchange |
ZEC/USDT | $474.42 | $55,654,840 | 20:00:10 30/07/2026 |
| 28 |  KTX |
ZEC/USDT | $475.06 | $47,767,125 | 20:00:15 30/07/2026 |
| 29 |  YEX |
ZEC/USDT | $474.04 | $45,059,584 | 20:00:16 30/07/2026 |
| 30 |  Poloniex |
ZEC/USDT | $437.70 | $41,401,941 | 19:59:23 30/07/2026 |
| 31 |  CZR Exchange |
ZEC/USDT | $474.19 | $41,348,527 | 20:00:17 30/07/2026 |
| 32 |  KuCoin |
ZEC/USDT | $475.37 | $41,118,908 | 19:58:23 30/07/2026 |
| 33 | Binance |
ZEC/USDT | $475.02 | $39,935,520 | 19:56:42 30/07/2026 |
| 34 |  Cofinex |
ZEC/USDT | $474.64 | $32,477,408 | 20:00:15 30/07/2026 |
| 35 |  Bitget |
ZEC/USDT | $474.81 | $32,461,654 | 19:54:16 30/07/2026 |
| 36 |  Zoomex |
ZEC/USDT | $475.06 | $27,214,756 | 19:57:17 30/07/2026 |
| 37 |  Echobit |
ZEC/USDT | $474.85 | $27,168,941 | 19:57:16 30/07/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $474.76 | $26,752,357 | 19:54:15 30/07/2026 |
| 39 | WhiteBIT |
ZEC/USDT | $474.81 | $23,818,253 | 19:57:10 30/07/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $475.92 | $22,589,734 | 19:56:29 30/07/2026 |
| 41 |  SuperEx |
ZEC/USDT | $474.31 | $20,310,884 | 20:00:11 30/07/2026 |
| 42 | KuCoin |
ZEC/USDT | $474.82 | $20,291,317 | 19:57:19 30/07/2026 |
| 43 |  KCEX |
ZEC/USDT | $474.91 | $18,713,011 | 19:57:16 30/07/2026 |
| 44 | Binance |
ZEC/USDC | $474.59 | $17,064,257 | 19:54:17 30/07/2026 |
| 45 |  BingX |
ZEC/USDT | $474.96 | $15,927,889 | 19:57:18 30/07/2026 |
| 46 |  Gate |
ZEC/USDT | $474.68 | $15,730,956 | 19:54:20 30/07/2026 |
| 47 |  BloFin |
ZEC/USDT | $474.80 | $15,661,648 | 19:57:17 30/07/2026 |
| 48 | Toobit |
ZEC/USDT | $475.11 | $14,428,180 | 19:57:10 30/07/2026 |
| 49 |  Bitbase |
ZEC/USDT | $474.80 | $13,649,034 | 19:45:16 30/07/2026 |
| 50 |  YUBIT |
ZEC/USDT | $474.97 | $12,035,368 | 19:57:07 30/07/2026 |
| 51 |  CoinEx |
ZEC/USDT | $474.48 | $11,824,083 | 19:57:15 30/07/2026 |
| 52 |  SunX |
ZEC/USDT | $474.20 | $10,910,914 | 20:00:19 30/07/2026 |
| 53 |  HyperPay Futures |
ZEC/USDT | $474.15 | $10,207,554 | 20:03:17 30/07/2026 |
| 54 |  Coinbase Derivatives Exchange |
ZEC/USD | $474.68 | $9,792,994 | 20:03:50 30/07/2026 |
| 55 |  OKX |
ZEC/USDT | $475.18 | $9,620,705 | 19:56:23 30/07/2026 |
| 56 |  MGBX |
ZEC/USDT | $474.89 | $8,938,459 | 19:57:17 30/07/2026 |
| 57 |  P2B |
ZEC/USDT | $474.91 | $8,616,994 | 19:54:11 30/07/2026 |
| 58 |  EasiCoin |
ZEC/USDT | $474.00 | $8,534,703 | 20:00:16 30/07/2026 |
| 59 |  CriptoSwaps |
ZEC/BTC | $475.05 | $8,136,457 | 20:00:12 30/07/2026 |
| 60 | YUBIT |
ZEC/USDT | $474.86 | $7,416,276 | 19:57:16 30/07/2026 |
| 61 |  Rhea Finance |
WNEAR/ZEC | $1.65 | $7,335,080 | 19:59:15 30/07/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $474.52 | $7,156,568 | 20:00:16 30/07/2026 |
| 63 | BingX |
ZEC/USDC | $474.73 | $6,509,622 | 19:57:18 30/07/2026 |
| 64 |  Kalshi |
ZEC/USD | $474.52 | $6,299,678 | 20:03:15 30/07/2026 |
| 65 |  Ulink |
ZEC/USDT | $474.03 | $5,978,714 | 20:00:18 30/07/2026 |
| 66 |  EdgeX |
ZEC/USD | $474.43 | $5,969,187 | 20:03:15 30/07/2026 |
| 67 |  XT.COM |
ZEC/USDT | $474.90 | $5,819,942 | 19:57:09 30/07/2026 |
| 68 |  Bitrue |
ZEC/USDT | $474.87 | $5,187,569 | 19:57:17 30/07/2026 |
| 69 |  AstralX |
ZEC/USDT | $474.05 | $4,829,163 | 20:00:15 30/07/2026 |
| 70 |  Pionex |
ZEC/USDT | $475.10 | $4,761,453 | 19:57:11 30/07/2026 |
| 71 |  BitTap |
ZEC/USDT | $474.22 | $4,732,978 | 20:00:20 30/07/2026 |
| 72 | ASTX |
ZEC/USDT | $474.13 | $4,315,901 | 20:00:11 30/07/2026 |
| 73 |  Picol |
ZEC/USDT | $474.33 | $4,195,483 | 20:00:07 30/07/2026 |
| 74 |  BitMart |
ZEC/USDT | $474.51 | $4,184,100 | 20:00:16 30/07/2026 |
| 75 | BitMart |
ZEC/USDT | $463.91 | $4,085,526 | 20:27:12 29/07/2026 |
| 76 |  Phemex |
ZEC/USDT | $475.42 | $4,034,075 | 19:57:11 30/07/2026 |
| 77 |  Hibt |
ZEC/USDT | $474.96 | $3,991,909 | 19:57:08 30/07/2026 |
| 78 |  Aster |
ZEC/USDT | $474.72 | $3,701,902 | 19:54:15 30/07/2026 |
| 79 |  BYDFi |
ZEC/USDT | $474.66 | $3,475,483 | 20:00:15 30/07/2026 |
| 80 |  Lighter |
ZEC/USDC | $475.59 | $3,340,351 | 19:57:15 30/07/2026 |
| 81 |  Kraken |
ZEC/USD | $475.14 | $3,308,309 | 19:59:24 30/07/2026 |
| 82 | Binance |
ZEC/USDC | $475.04 | $3,238,732 | 19:56:42 30/07/2026 |
| 83 | WEEX |
ZEC/USDT | $475.08 | $3,028,123 | 19:57:11 30/07/2026 |
| 84 | Pionex |
ZEC/USDT | $474.86 | $2,659,361 | 19:57:16 30/07/2026 |
| 85 | YEX |
ZEC/USDC | $473.90 | $2,398,713 | 20:00:16 30/07/2026 |
| 86 |  Bitcastle |
ZEC/USDT | $474.04 | $2,374,341 | 20:00:18 30/07/2026 |
| 87 |  WOO X Pro |
ZEC/USDT | $474.00 | $2,160,492 | 20:00:16 30/07/2026 |
| 88 | Bitget |
ZEC/USDT | $474.97 | $2,056,206 | 19:54:57 30/07/2026 |
| 89 |  XXKK |
ZEC/USDT | $474.81 | $2,020,330 | 19:54:08 30/07/2026 |
| 90 | MEXC |
ZEC/USDT | $475.07 | $1,996,717 | 19:57:08 30/07/2026 |
| 91 | Biconomy.com |
ZEC/USDT | $474.89 | $1,941,132 | 19:57:08 30/07/2026 |
| 92 |  BiFinance |
ZEC/USDT | $474.92 | $1,916,207 | 19:57:10 30/07/2026 |
| 93 | KTX |
ZEC/USDT | $474.53 | $1,831,619 | 20:00:10 30/07/2026 |
| 94 | CoinEx |
ZEC/USDT | $474.60 | $1,795,554 | 19:59:23 30/07/2026 |
| 95 | KCEX |
ZEC/USDT | $475.06 | $1,784,168 | 19:57:09 30/07/2026 |
| 96 | Bitbaby |
ZEC/USDC | $474.55 | $1,714,140 | 19:54:15 30/07/2026 |
| 97 |  DigiFinex |
ZEC/USDT | $473.86 | $1,682,682 | 20:00:07 30/07/2026 |
| 98 |  Antarctic |
ZEC/USDT | $474.21 | $1,663,375 | 20:03:17 30/07/2026 |
| 99 | BloFin |
ZEC/USDT | $474.59 | $1,556,840 | 19:57:07 30/07/2026 |
| 100 | Bitbase |
ZEC/USDT | $475.18 | $1,493,635 | 19:48:10 30/07/2026 |
| 101 | YEX |
ZEC/USDT | $474.60 | $1,472,354 | 20:00:09 30/07/2026 |
| 102 |  Coinbase International Exchange |
ZEC/USDC | $474.24 | $1,410,541 | 20:00:16 30/07/2026 |
| 103 |  BitKan |
ZEC/USDT | $474.65 | $1,404,963 | 20:00:12 30/07/2026 |
| 104 | CZR Exchange |
ZEC/USDT | $474.88 | $1,400,463 | 19:57:07 30/07/2026 |
| 105 | Bitbaby |
ZEC/USDT | $474.94 | $1,345,170 | 19:54:09 30/07/2026 |
| 106 | Phemex |
ZEC/USDT | $474.86 | $1,316,593 | 19:57:18 30/07/2026 |
| 107 | EasiCoin |
ZEC/USDT | $474.40 | $1,313,653 | 20:00:08 30/07/2026 |
| 108 |  LeveX |
ZEC/USDT | $473.96 | $1,282,252 | 20:00:16 30/07/2026 |
| 109 |  Backpack Exchange |
ZEC/USDC | $474.84 | $1,208,752 | 19:57:16 30/07/2026 |
| 110 | CoinW |
ZEC/USDT | $475.11 | $1,181,227 | 19:57:07 30/07/2026 |
| 111 | Biconomy.com |
ZEC/USDC | $474.98 | $1,075,501 | 19:57:08 30/07/2026 |
| 112 | CriptoSwaps |
ZEC/ETH | $475.84 | $1,062,185 | 20:00:12 30/07/2026 |
| 113 |  TruBit Pro Exchange |
ZEC/USDT | $474.18 | $1,033,489 | 20:00:12 30/07/2026 |
| 114 |  NEAR Intents |
iUSDT/ZEC | $0.9844 | $992,033 | 19:58:35 30/07/2026 |
| 115 | BiKing |
ZEC/USDT | $475.06 | $948,031 | 19:57:10 30/07/2026 |
| 116 | WhiteBIT |
ZEC/USDC | $475.24 | $880,872 | 19:57:10 30/07/2026 |
| 117 | Koinbay |
ZEC/USDT | $474.77 | $845,499 | 19:54:10 30/07/2026 |
| 118 | WHXEX |
ZEC/USDT | $474.44 | $832,795 | 20:00:10 30/07/2026 |
| 119 |  Niza.io |
ZEC/USD | $474.91 | $819,204 | 20:00:09 30/07/2026 |
| 120 |  Gemini |
ZEC/USD | $475.12 | $806,576 | 19:59:23 30/07/2026 |
| 121 |  Pacifica |
ZEC/USD | $474.48 | $764,921 | 20:03:15 30/07/2026 |
| 122 |  B2Z Exchange |
ZEC/USD | $474.65 | $727,416 | 20:00:16 30/07/2026 |
| 123 |  BITmarkets |
ZEC/USDT | $474.37 | $726,994 | 20:00:16 30/07/2026 |
| 124 |  Orderly |
ZEC/USDC | $474.19 | $726,444 | 20:03:15 30/07/2026 |
| 125 |  MemeMax |
ZEC/USDC | $474.22 | $726,433 | 20:03:16 30/07/2026 |
| 126 |  Extended |
ZEC/USD | $475.11 | $679,201 | 20:03:16 30/07/2026 |
| 127 | P2B |
ZEC/USDC | $475.05 | $677,808 | 19:54:11 30/07/2026 |
| 128 |  BitDelta |
ZEC/USDT | $474.89 | $629,059 | 19:57:07 30/07/2026 |
| 129 |  CRMClick |
ZEC/USDT | $470.68 | $588,262 | 19:57:10 30/07/2026 |
| 130 |  HTX |
ZEC/USDT | $470.47 | $588,003 | 19:59:55 30/07/2026 |
| 131 | Kraken |
ZEC/EUR | $475.57 | $579,152 | 19:59:24 30/07/2026 |
| 132 |  SunX |
ZEC/USDT | $488.12 | $575,043 | 20:03:16 30/07/2026 |
| 133 | Binance |
ZEC/BTC | $474.98 | $545,583 | 19:56:42 30/07/2026 |
| 134 |  Bitfinex |
ZEC/USD | $475.62 | $513,272 | 19:59:23 30/07/2026 |
| 135 |  ZKE |
ZEC/USDT | $474.44 | $499,677 | 20:00:12 30/07/2026 |
| 136 |  BigONE |
ZEC/USDT | $474.40 | $446,085 | 19:45:08 30/07/2026 |
| 137 | Bitrue |
ZEC/USDT | $474.90 | $428,970 | 19:57:08 30/07/2026 |
| 138 |  Koinpark |
ZEC/USDT | $474.90 | $423,422 | 19:54:08 30/07/2026 |
| 139 |  Grvt |
ZEC/USDT | $474.59 | $373,621 | 18:48:16 30/07/2026 |
| 140 |  FMFW.io |
ZEC/BTC | $476.01 | $370,570 | 19:57:08 30/07/2026 |
| 141 |  HitBTC |
ZEC/BTC | $475.71 | $370,339 | 20:00:07 30/07/2026 |
| 142 |  AlphaX |
ZEC/USDT | $474.35 | $364,985 | 20:00:16 30/07/2026 |
| 143 | Bitrue |
ZEC/USDC | $475.08 | $338,531 | 19:57:08 30/07/2026 |
| 144 |  Uniswap v3 (BSC) |
ZEC/USDT | $474.16 | $287,191 | 19:45:51 30/07/2026 |
| 145 | BYDFi |
ZEC/USDT | $474.33 | $279,163 | 20:00:08 30/07/2026 |
| 146 | Bitbase |
ZEC/USDC | $475.44 | $276,487 | 19:48:10 30/07/2026 |
| 147 | XT.COM |
ZEC/USDC | $474.91 | $259,305 | 19:57:09 30/07/2026 |
| 148 |  BitGW Exchange |
ZEC/USDT | $474.92 | $251,942 | 20:00:07 30/07/2026 |
| 149 | MEXC |
ZEC/USDC | $474.70 | $244,358 | 19:57:16 30/07/2026 |
| 150 |  Binance.US |
ZEC/USDT | $474.93 | $241,684 | 19:59:23 30/07/2026 |
| 151 | KuCoin |
ZEC/BTC | $475.43 | $235,872 | 19:58:23 30/07/2026 |
| 152 |  ApeX Omni |
ZEC/USDT | $474.30 | $230,337 | 20:03:16 30/07/2026 |
| 153 |  GroveX |
ZEC/USDT | $475.84 | $217,604 | 19:54:11 30/07/2026 |
| 154 |  NexDAX |
ZEC/USDT | $474.87 | $204,629 | 19:57:09 30/07/2026 |
| 155 | NexDAX |
ZEC/ETH | $475.31 | $187,881 | 19:57:09 30/07/2026 |
| 156 | Uniswap v3 (BSC) |
ZEC/BTCB | $474.48 | $177,228 | 19:59:42 30/07/2026 |
| 157 |  Blynex |
ZEC/USDT | $474.56 | $164,018 | 20:00:10 30/07/2026 |
| 158 |  Bitazza |
ZEC/USDT | $473.09 | $157,209 | 20:00:11 30/07/2026 |
| 159 | MEXC |
ZEC/USD1 | $474.64 | $153,363 | 19:57:16 30/07/2026 |
| 160 |  BitxEX |
ZEC/USDT | $473.93 | $150,876 | 20:00:18 30/07/2026 |
| 161 | Backpack Exchange |
ZEC/USDC | $474.75 | $147,987 | 19:57:09 30/07/2026 |
| 162 | Niza.io |
ZEC/EUR | $475.56 | $143,752 | 20:00:09 30/07/2026 |
| 163 |  Bitstamp by Robinhood |
ZEC/USD | $475.38 | $142,551 | 19:59:53 30/07/2026 |
| 164 | OKX |
ZEC/USDC | $475.54 | $140,730 | 19:56:23 30/07/2026 |
| 165 |  VinDAX |
ZEC/ETH | $474.57 | $127,906 | 20:00:10 30/07/2026 |
| 166 | NEAR Intents |
ETH/ZEC | $1,920.86 | $124,760 | 18:55:58 30/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $474.17 | $109,074 | 19:45:51 30/07/2026 |
| 168 | CoinEx |
ZEC/BTC | $476.55 | $101,298 | 19:59:23 30/07/2026 |
| 169 |  BitMEX |
ZEC/USDT | $475.42 | $80,964.06 | 19:57:17 30/07/2026 |
| 170 | Bitbase |
ZEC/USDC | $474.57 | $76,964.75 | 19:45:16 30/07/2026 |
| 171 | Cofinex |
ZEC/USDT | $475.09 | $68,451.68 | 20:00:11 30/07/2026 |
| 172 | VinDAX |
ZEC/BTC | $474.61 | $68,046.04 | 20:00:10 30/07/2026 |
| 173 | OKX |
ZEC/EUR | $475.48 | $64,647.99 | 19:56:23 30/07/2026 |
| 174 | Bitcastle |
ZEC/USDT | $474.53 | $61,727.82 | 20:00:12 30/07/2026 |
| 175 | Binance |
ZEC/USD1 | $475.55 | $61,115.78 | 19:56:42 30/07/2026 |
| 176 | Bitfinex |
ZEC/USDT | $473.55 | $56,630.25 | 19:57:15 30/07/2026 |
| 177 | MEXC |
ZEC/USD1 | $475.14 | $55,277.74 | 19:57:08 30/07/2026 |
| 178 | MEXC |
ZEC/USDC | $474.55 | $55,116.08 | 19:57:08 30/07/2026 |
| 179 |  CoinDCX |
ZEC/INR | $495.60 | $35,867.71 | 19:57:08 30/07/2026 |
| 180 |  Kanga Exchange |
ZEC/USDC | $474.65 | $33,975.55 | 20:00:08 30/07/2026 |
| 181 |  CoinUp.io |
ZEC/USDT | $474.73 | $32,707.63 | 19:51:08 30/07/2026 |
| 182 | MGBX |
ZEC/USDT | $474.84 | $30,928.83 | 19:57:09 30/07/2026 |
| 183 | Binance |
ZEC/ETH | $475.61 | $30,857.27 | 19:56:42 30/07/2026 |
| 184 | Kanga Exchange |
ZEC/PLN | $475.90 | $29,186.12 | 20:00:08 30/07/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $475.01 | $28,625.24 | 19:56:42 30/07/2026 |
| 186 |  XBO.com |
ZEC/USDT | $475.15 | $28,552.73 | 20:00:09 30/07/2026 |
| 187 |  Derive |
ZEC/USD | $474.17 | $26,663.29 | 20:03:16 30/07/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/USDT | $475.05 | $23,549.99 | 19:56:42 30/07/2026 |
| 189 | Bitfinex |
ZEC/USDT | $475.12 | $23,091.99 | 19:59:23 30/07/2026 |
| 190 | OKX |
ZEC/USD | $476.60 | $19,918.59 | 19:56:23 30/07/2026 |
| 191 |  Aevo |
ZEC/USD | $474.46 | $17,823.85 | 20:03:15 30/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $474.74 | $17,095.40 | 19:41:54 30/07/2026 |
| 193 |  Nonkyc.io Exchange |
ZEC/USDT | $474.34 | $15,705.48 | 20:00:09 30/07/2026 |
| 194 |  Flipster |
ZEC/USDT | $474.64 | $14,327.73 | 20:00:15 30/07/2026 |
| 195 |  Paradex |
ZEC/USD | $475.18 | $14,244.72 | 20:00:16 30/07/2026 |
| 196 | NEAR Intents |
USDT/ZEC | $0.9971 | $13,877.73 | 19:55:15 30/07/2026 |
| 197 | Hyperliquid |
hyna:ZEC/USDE | $475.64 | $12,926.95 | 19:57:26 30/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $470.97 | $10,531.40 | 18:17:03 30/07/2026 |
| 199 | CoinEx |
ZEC/USDC | $474.91 | $7,936.23 | 19:59:23 30/07/2026 |
| 200 | WhiteBIT |
ZEC/BTC | $475.33 | $7,854.76 | 19:57:10 30/07/2026 |
| 201 | Binance.US |
ZEC/USD | $471.24 | $7,158.54 | 19:59:23 30/07/2026 |
| 202 | Nonkyc.io Exchange |
ZEC/XMR | $476.28 | $6,026.98 | 20:00:09 30/07/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $471.25 | $5,476.90 | 18:15:22 30/07/2026 |
| 204 |  De¹ |
ZEC/USDT | $496.33 | $5,036.81 | 18:06:13 25/07/2026 |
| 205 | NEAR Intents |
DASH/ZEC | $30.08 | $4,820.42 | 16:08:06 30/07/2026 |
| 206 | NEAR Intents |
WNEAR/ZEC | $1.65 | $4,699.44 | 20:00:00 30/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/USDT | $478.32 | $4,320.56 | 17:28:29 30/07/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/COSA | $474.78 | $3,666.26 | 19:42:11 30/07/2026 |
| 209 |  ADEN |
ZEC/USDT | $474.21 | $2,721.07 | 20:03:54 30/07/2026 |
| 210 | Binance |
ZEC/U | $470.98 | $2,665.22 | 19:56:42 30/07/2026 |
| 211 | NEAR Intents |
USDC/ZEC | $0.9985 | $2,617.76 | 19:50:18 30/07/2026 |
| 212 | Bitfinex |
ZEC/BTC | $477.73 | $2,502.61 | 19:59:53 30/07/2026 |
| 213 | Uniswap v3 (BSC) |
ZEC/USDT | $478.07 | $1,412.80 | 17:28:29 30/07/2026 |
| 214 |  Altcoin Trader |
ZEC/ZAR | $465.36 | $1,363.64 | 20:00:13 30/07/2026 |
| 215 |  ApeSwap (BSC) |
ZEC/WBNB | $475.08 | $1,200.17 | 19:18:43 30/07/2026 |
| 216 |  WazirX |
ZEC/INR | $528.65 | $759.14 | 20:00:10 30/07/2026 |
| 217 | WazirX |
ZEC/USDT | $470.25 | $668.70 | 20:00:10 30/07/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/ETH | $477.02 | $515.72 | 19:01:55 30/07/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $474.02 | $479.40 | 19:05:18 30/07/2026 |
| 220 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $477.33 | $464.19 | 18:51:30 30/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $483.16 | $388.99 | 12:52:18 30/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $476.53 | $370.92 | 19:10:09 30/07/2026 |
| 223 |  Mandala Exchange |
ZEC/USDT | $476.90 | $218.38 | 20:00:08 30/07/2026 |
| 224 |  Gleec BTC |
ZEC/USDT | $476.82 | $218.34 | 20:00:11 30/07/2026 |
| 225 | FMFW.io |
ZEC/USD | $477.45 | $217.97 | 19:57:08 30/07/2026 |
| 226 | HitBTC |
ZEC/USDT | $476.90 | $217.83 | 20:00:07 30/07/2026 |
| 227 |  Uniswap v4 (BSC) |
ZEC/BTCB | $475.78 | $182.94 | 17:55:22 30/07/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/USDC | $477.75 | $138.32 | 17:24:15 30/07/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/ZEC | $589.64 | $66.82 | 18:14:46 30/07/2026 |
| 230 |  Coinut |
ZEC/BTC | $51.87 | $63.38 | 20:00:08 30/07/2026 |
| 231 | Poloniex |
ZEC/BTC | $461.86 | $46.58 | 19:59:23 30/07/2026 |
| 232 | CoinDCX |
ZEC/USDT | $475.09 | $42.65 | 19:57:08 30/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ZEC/SOL | $480.27 | $42.10 | 15:15:55 30/07/2026 |
| 234 |  Unocoin |
ZEC/INR | $397.71 | $20.93 | 20:00:10 30/07/2026 |
| 235 | HitBTC |
ZEC/USDT | $458.82 | $18.40 | 20:00:15 30/07/2026 |
| 236 | Mandala Exchange |
ZEC/USDT | $458.81 | $18.40 | 20:00:15 30/07/2026 |
| 237 | Gleec BTC |
ZEC/USDT | $458.81 | $18.40 | 20:00:15 30/07/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $474.17 | $2.20 | 12:54:42 30/07/2026 |
| 239 | YoBit |
ZEC/ETH | $466.55 | $1.76 | 20:00:08 30/07/2026 |
| 240 | Coinut |
ZEC/LTC | $19.31 | $0.6706 | 20:00:08 30/07/2026 |
| 241 | Coinut |
ZEC/CAD | $57.25 | $0.3075 | 20:00:08 30/07/2026 |
| 242 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 20:00:08 30/07/2026 |
| 243 |  Bitbns |
ZEC/INR | $78.47 | $0 | 19:57:08 30/07/2026 |
| 244 |  Giottus |
ZEC/INR | $508.38 | $0 | 19:54:09 30/07/2026 |
| 245 | Giottus |
ZEC/USDT | $474.98 | $0 | 19:54:09 30/07/2026 |
| 246 |  CoinZoom |
ZEC/USD | $475.26 | $0 | 20:00:07 30/07/2026 |
| 247 | CoinZoom |
ZEC/USDT | $49,943.80 | $0 | 20:00:07 30/07/2026 |
| 248 |  Everything.inc |
ZEC/SDEX | $28.51 | $0 | 19:57:09 30/07/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.62 | $0 | 20:00:12 30/07/2026 |
| 250 | ADEN |
ZEC/USDC | $474.21 | $0 | 20:03:54 30/07/2026 |
| 251 |  Fillx |
ZEC/USDC | $474.18 | $0 | 20:03:16 30/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 30/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,824,019 với tỷ giá $474.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.