
Thị trường Zcash (ZEC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEC/BTC | $48.51 | $52,298,081 | 06:00:08 31/05/2025 |
2 | ![]() |
ZEC/USDT | $59.62 | $36,209,929 | 05:51:15 31/05/2025 |
3 | ![]() |
ZEC/USDT | $47.95 | $13,709,410 | 06:00:25 31/05/2025 |
4 | ![]() |
ZEC/USDT | $48.26 | $13,210,258 | 05:54:16 31/05/2025 |
5 | ![]() |
ZEC/USDT | $48.17 | $8,644,498 | 05:57:15 31/05/2025 |
6 | ![]() |
ZEC/USDT | $48.11 | $6,853,815 | 05:57:18 31/05/2025 |
7 | ![]() |
ZEC/USDT | $44.53 | $6,664,691 | 05:59:53 31/05/2025 |
8 | ![]() |
ZEC/USDT | $47.96 | $6,012,700 | 06:03:16 31/05/2025 |
9 | ![]() |
ZEC/USDT | $44.77 | $5,604,770 | 06:00:10 31/05/2025 |
10 | ![]() |
ZEC/USDT | $48.00 | $4,639,542 | 06:00:08 31/05/2025 |
11 | ![]() |
ZEC/USDT | $48.25 | $4,480,908 | 05:48:08 31/05/2025 |
12 | ![]() |
ZEC/USDT | $48.01 | $3,848,987 | 06:00:16 31/05/2025 |
13 | ![]() |
ZEC/USDT | $48.06 | $3,459,073 | 05:57:18 31/05/2025 |
14 | ![]() |
ZEC/USDT | $48.12 | $3,450,386 | 05:56:52 31/05/2025 |
15 | ![]() |
ZEC/USDT | $47.96 | $3,449,638 | 06:00:38 31/05/2025 |
16 | ![]() |
ZEC/USDT | $48.25 | $3,081,759 | 05:54:17 31/05/2025 |
17 | ![]() |
ZEC/USDT | $48.08 | $3,075,684 | 05:57:23 31/05/2025 |
18 | ![]() |
ZEC/USDT | $48.11 | $2,448,777 | 05:57:15 31/05/2025 |
19 | ![]() |
ZEC/USDT | $48.27 | $2,433,692 | 05:54:15 31/05/2025 |
20 | ![]() |
ZEC/USDT | $48.12 | $2,054,976 | 05:57:19 31/05/2025 |
21 | ![]() |
ZEC/USDT | $48.09 | $2,031,370 | 05:57:16 31/05/2025 |
22 | ![]() |
ZEC/USDT | $48.29 | $1,966,290 | 05:56:24 31/05/2025 |
23 | ![]() |
ZEC/SGD | $47.43 | $1,806,503 | 06:00:10 31/05/2025 |
24 | ![]() |
ZEC/USDT | $48.09 | $1,589,339 | 05:56:53 31/05/2025 |
25 | ![]() |
ZEC/USDT | $48.28 | $1,557,456 | 05:48:07 31/05/2025 |
26 | ![]() |
ZEC/USD | $44.74 | $1,483,115 | 06:00:10 31/05/2025 |
27 | ![]() |
ZEC/USDT | $48.09 | $1,451,452 | 05:57:17 31/05/2025 |
28 | ![]() |
ZEC/USDT | $48.01 | $1,443,479 | 06:00:10 31/05/2025 |
29 | ![]() |
ZEC/USDT | $48.25 | $1,313,382 | 05:57:17 31/05/2025 |
30 | ![]() |
ZEC/USDT | $48.05 | $1,294,012 | 06:00:08 31/05/2025 |
31 | ![]() |
ZEC/USDT | $48.11 | $1,196,668 | 05:57:07 31/05/2025 |
32 | ![]() |
ZEC/USDT | $48.03 | $1,153,228 | 06:00:09 31/05/2025 |
33 | ![]() |
ZEC/USDT | $48.30 | $1,082,090 | 05:59:30 31/05/2025 |
34 | ![]() |
ZEC/USDT | $48.00 | $1,023,035 | 06:00:10 31/05/2025 |
35 | ![]() |
ZEC/ETH | $33.81 | $904,367 | 06:00:10 31/05/2025 |
36 | ![]() |
ZEC/USDT | $48.82 | $865,660 | 05:57:08 31/05/2025 |
37 | ![]() |
ZEC/USDT | $48.13 | $844,382 | 05:57:10 31/05/2025 |
38 | ![]() |
ZEC/USDT | $47.99 | $842,151 | 05:57:07 31/05/2025 |
39 | ![]() |
ZEC/USDT | $48.13 | $841,295 | 06:00:16 31/05/2025 |
40 | ![]() |
ZEC/USDT | $48.36 | $841,110 | 06:00:16 31/05/2025 |
41 | ![]() |
ZEC/USDT | $48.35 | $841,038 | 05:57:16 31/05/2025 |
42 | ![]() |
ZEC/USDT | $48.14 | $778,713 | 05:57:07 31/05/2025 |
43 | ![]() |
ZEC/USD | $48.04 | $660,298 | 05:59:54 31/05/2025 |
44 | ![]() |
ZEC/USDT | $48.06 | $657,322 | 05:57:17 31/05/2025 |
45 | ![]() |
ZEC/USDT | $48.39 | $611,185 | 05:57:09 31/05/2025 |
46 | ![]() |
ZEC/USD | $48.28 | $608,677 | 05:56:54 31/05/2025 |
47 | ![]() |
ZEC/BTC | $53.00 | $561,737 | 06:00:10 31/05/2025 |
48 | ![]() |
ZEC/USDT | $48.32 | $559,740 | 05:57:15 31/05/2025 |
49 | ![]() |
ZEC/USDT | $48.10 | $533,674 | 05:57:09 31/05/2025 |
50 | ![]() |
ZEC/USDT | $48.27 | $476,253 | 05:54:18 31/05/2025 |
51 | ![]() |
ZEC/USDT | $48.04 | $453,145 | 05:59:53 31/05/2025 |
52 | ![]() |
ZEC/USDT | $48.18 | $404,443 | 05:57:19 31/05/2025 |
53 | ![]() |
ZEC/USDT | $48.05 | $382,677 | 06:00:15 31/05/2025 |
54 | ![]() |
WNEAR/ZEC | $2.45 | $370,163 | 05:58:46 31/05/2025 |
55 | ![]() |
ZEC/USDT | $48.25 | $355,930 | 05:57:08 31/05/2025 |
56 | ![]() |
ZEC/USDT | $48.11 | $351,246 | 05:57:12 31/05/2025 |
57 | ![]() |
ZEC/USDT | $48.23 | $340,977 | 05:57:08 31/05/2025 |
58 | ![]() |
ZEC/USDT | $48.08 | $333,414 | 05:57:08 31/05/2025 |
59 | ![]() |
ZEC/USDT | $48.12 | $322,876 | 05:57:16 31/05/2025 |
60 | ![]() |
ZEC/BTC | $48.11 | $317,123 | 05:56:52 31/05/2025 |
61 | ![]() |
ZEC/USDC | $47.98 | $312,621 | 06:00:16 31/05/2025 |
62 | ![]() |
ZEC/USDT | $48.31 | $291,895 | 06:00:13 31/05/2025 |
63 | ![]() |
ZEC/USDT | $48.12 | $256,855 | 06:00:07 31/05/2025 |
64 | ![]() |
ZEC/USDT | $48.29 | $201,973 | 05:57:09 31/05/2025 |
65 | ![]() |
ZEC/USDT | $48.13 | $182,891 | 05:57:13 31/05/2025 |
66 | ![]() |
ZEC/USD | $48.04 | $172,857 | 06:00:07 31/05/2025 |
67 | ![]() |
ZEC/BTC | $48.53 | $171,544 | 05:57:19 31/05/2025 |
68 | ![]() |
ZEC/USDT | $48.14 | $159,811 | 05:57:07 31/05/2025 |
69 | ![]() |
ZEC/USD | $49.60 | $156,123 | 06:00:11 31/05/2025 |
70 | ![]() |
ZEC/USDT | $48.10 | $150,151 | 05:57:17 31/05/2025 |
71 | ![]() |
ZEC/EUR | $48.23 | $135,986 | 05:59:25 31/05/2025 |
72 | ![]() |
ZEC/USDT | $48.21 | $99,821.26 | 05:54:11 31/05/2025 |
73 | ![]() |
ZEC/USDT | $48.25 | $97,945.79 | 06:00:08 31/05/2025 |
74 | ![]() |
ZEC/USDT | $48.05 | $96,630.71 | 05:57:08 31/05/2025 |
75 | ![]() |
ZEC/RUB | $51.18 | $95,753.38 | 05:54:11 31/05/2025 |
76 | ![]() |
ZEC/USDT | $48.06 | $90,840.04 | 06:00:09 31/05/2025 |
77 | ![]() |
ZEC/USDT | $47.96 | $90,218.61 | 06:00:15 31/05/2025 |
78 | ![]() |
ZEC/USDT | $48.28 | $60,699.91 | 05:54:08 31/05/2025 |
79 | ![]() |
ZEC/BTC | $48.11 | $53,663.79 | 05:56:53 31/05/2025 |
80 | ![]() |
ZEC/ETH | $47.40 | $49,839.81 | 06:00:08 31/05/2025 |
81 | ![]() |
ZEC/BTC | $48.20 | $48,375.63 | 05:57:09 31/05/2025 |
82 | ![]() |
ZEC/EUR | $64.95 | $45,709.94 | 06:00:10 31/05/2025 |
83 | ![]() |
ZEC/BTC | $48.55 | $43,295.35 | 05:54:07 31/05/2025 |
84 | ![]() |
ZEC/USDT | $48.04 | $40,688.63 | 06:00:10 31/05/2025 |
85 | ![]() |
ZEC/EUR | $48.23 | $36,153.47 | 06:00:07 31/05/2025 |
86 | ![]() |
ZEC/BTC | $48.00 | $32,079.61 | 05:57:08 31/05/2025 |
87 | ![]() |
ZEC/USDT | $48.10 | $28,742.82 | 05:57:12 31/05/2025 |
88 | ![]() |
ZEC/BTC | $47.95 | $26,862.87 | 06:00:11 31/05/2025 |
89 | ![]() |
ZEC/ETH | $47.92 | $26,227.75 | 06:00:15 31/05/2025 |
90 | ![]() |
ZEC/USD | $48.81 | $24,517.42 | 05:59:54 31/05/2025 |
91 | ![]() |
ZEC/BTC | $48.00 | $17,500.57 | 05:59:23 31/05/2025 |
92 | ![]() |
ZEC/USD | $47.96 | $15,453.70 | 06:00:17 31/05/2025 |
93 | ![]() |
ZEC/USD | $47.89 | $14,024.97 | 05:59:53 31/05/2025 |
94 | ![]() |
ZEC/ETH | $48.10 | $12,581.91 | 05:56:52 31/05/2025 |
95 | ![]() |
ZEC/USDT | $48.87 | $11,579.64 | 05:57:09 31/05/2025 |
96 | ![]() |
ZEC/USDT | $48.87 | $11,578.53 | 06:00:09 31/05/2025 |
97 | ![]() |
ZEC/USDT | $48.87 | $11,578.53 | 06:00:10 31/05/2025 |
98 | ![]() |
ZEC/USD | $48.86 | $11,577.63 | 05:54:07 31/05/2025 |
99 | ![]() |
ZEC/BTC | $47.98 | $10,267.11 | 05:57:07 31/05/2025 |
100 | ![]() |
ZEC/BTC | $50.07 | $9,529.58 | 05:57:07 31/05/2025 |
101 | ![]() |
ZEC/RUB | $50.45 | $8,223.42 | 06:00:11 31/05/2025 |
102 | ![]() |
ZEC/USDT | $49.35 | $7,811.77 | 05:57:10 31/05/2025 |
103 | ![]() |
ZEC/USDT | $48.54 | $7,536.40 | 05:53:55 31/05/2025 |
104 | ![]() |
ZEC/INR | $50.25 | $6,334.60 | 06:00:15 31/05/2025 |
105 | ![]() |
ZEC/BTC | $48.10 | $5,799.10 | 06:00:10 31/05/2025 |
106 | ![]() |
ZEC/EUR | $49.67 | $5,207.40 | 06:00:11 31/05/2025 |
107 | ![]() |
ZEC/XMR | $51.12 | $4,825.90 | 05:57:07 31/05/2025 |
108 | ![]() |
ZEC/USDC | $48.04 | $4,497.30 | 05:59:23 31/05/2025 |
109 | ![]() |
ZEC/ETH | $47.90 | $3,370.55 | 06:00:10 31/05/2025 |
110 | ![]() |
ZEC/PIRATE | $48.54 | $3,077.39 | 05:41:46 31/05/2025 |
111 | ![]() |
ZEC/USDT | $48.10 | $2,987.04 | 05:57:14 31/05/2025 |
112 | ![]() |
ZEC/USDT | $48.40 | $2,706.78 | 05:51:08 31/05/2025 |
113 | ![]() |
ZEC/USDT | $48.00 | $2,315.13 | 06:00:15 31/05/2025 |
114 | ![]() |
ZEC/USDT | $48.03 | $1,611.53 | 06:00:13 31/05/2025 |
115 | ![]() |
ZEC/USDT | $48.86 | $1,526.15 | 05:59:23 31/05/2025 |
116 | ![]() |
ZEC/USDT | $48.18 | $1,277.20 | 05:57:11 31/05/2025 |
117 | ![]() |
ZEC/BTC | $44.43 | $1,263.70 | 05:59:53 31/05/2025 |
118 | ![]() |
ZEC/ZAR | $49.96 | $944.22 | 06:00:08 31/05/2025 |
119 | ![]() |
ZEC/ETH | $47.94 | $916.38 | 06:00:11 31/05/2025 |
120 | ![]() |
ZEC/PLN | $47.52 | $822.22 | 06:00:07 31/05/2025 |
121 | ![]() |
ZEC/BTC | $49.12 | $497.17 | 05:59:53 31/05/2025 |
122 | ![]() |
ZEC/BTCB | $48.72 | $402.32 | 04:46:36 31/05/2025 |
123 | ![]() |
ZEC/WBNB | $48.70 | $367.27 | 04:46:36 31/05/2025 |
124 | ![]() |
ZEC/WBNB | $48.82 | $335.64 | 04:52:39 31/05/2025 |
125 | ![]() |
CAKE/ZEC | $2.32 | $235.64 | 05:39:33 31/05/2025 |
126 | ![]() |
ZEC/INR | $50.46 | $202.77 | 06:00:08 31/05/2025 |
127 | ![]() |
ZEC/BTC | $48.77 | $167.67 | 05:57:09 31/05/2025 |
128 | ![]() |
ZEC/BTC | $48.80 | $167.64 | 05:54:07 31/05/2025 |
129 | ![]() |
ZEC/USDC | $33.59 | $103.04 | 06:00:10 31/05/2025 |
130 | ![]() |
ZEC/BTC | $83.21 | $101.67 | 06:00:09 31/05/2025 |
131 | ![]() |
ZEC/ETH | $48.82 | $71.84 | 04:46:36 31/05/2025 |
132 | ![]() |
ZEC/UAH | $51.76 | $40.49 | 06:00:07 31/05/2025 |
133 | ![]() |
ZEC/INR | $36.23 | $30.40 | 06:00:08 31/05/2025 |
134 | ![]() |
ZEC/USDT | $48.62 | $27.74 | 06:00:09 31/05/2025 |
135 | ![]() |
ZEC/SDEX | $50.21 | $21.25 | 05:57:08 31/05/2025 |
136 | ![]() |
ZEC/DAI | $38.51 | $17.90 | 06:00:10 31/05/2025 |
137 | ![]() |
ZEC/BTC | $47.99 | $14.43 | 06:00:15 31/05/2025 |
138 | ![]() |
ZEC/LTC | $36.72 | $1.28 | 06:00:09 31/05/2025 |
139 | ![]() |
ZEC/ETH | $47.69 | $0.9756 | 06:00:08 31/05/2025 |
140 | ![]() |
ZEC/CAD | $58.57 | $0.3146 | 06:00:09 31/05/2025 |
141 | ![]() |
ZEC/USDT | $24.85 | $0.0006709 | 06:00:09 31/05/2025 |
142 | ![]() |
ZEC/ETH | $43.58 | $0 | 05:59:53 31/05/2025 |
143 | ![]() |
ZEC/ETH | $42.12 | $0 | 05:57:09 31/05/2025 |
144 | ![]() |
ZEC/EUR | $54.81 | $0 | 06:00:07 31/05/2025 |
145 | ![]() |
ZEC/USDC | $52.98 | $0 | 06:00:07 31/05/2025 |
146 | ![]() |
ZEC/USDT | $44.33 | $0 | 06:00:10 31/05/2025 |
147 | ![]() |
ZEC/INR | $10.85 | $0 | 06:00:11 31/05/2025 |
148 | ![]() |
ZEC/USDT | $57.40 | $0 | 06:00:07 31/05/2025 |
149 | ![]() |
ZEC/ETH | $42.22 | $0 | 05:54:07 31/05/2025 |
150 | ![]() |
ZEC/INR | $51.58 | $0 | 05:57:12 31/05/2025 |
151 | ![]() |
ZEC/USD | $51.00 | $0 | 05:57:17 31/05/2025 |
152 | ![]() |
ZEC/VNDC | $48.07 | $0 | 06:00:15 31/05/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 31/05/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,298,081 với tỷ giá $48.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.