Zcash ZEC
Xếp hạng #22
05:38:00 06/04/2026
Giá Zcash (ZEC)
$238.27 -5.13%
0.003530 BTC
6,525,163 VND
Thấp: $237.70
Cao: $252.33
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $239.07 | $288,752,746 | 04:54:16 06/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $239.01 | $216,011,498 | 04:54:15 06/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $238.57 | $172,086,428 | 05:00:15 06/04/2026 |
| 4 |  CoinW |
ZEC/USDT | $238.86 | $117,123,769 | 04:57:17 06/04/2026 |
| 5 |  BVOX |
ZEC/USDT | $238.82 | $115,263,325 | 04:57:15 06/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $238.58 | $92,514,717 | 05:00:18 06/04/2026 |
| 7 |  MEXC |
ZEC/USDT | $238.88 | $86,607,867 | 04:57:16 06/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $238.54 | $73,634,893 | 05:00:17 06/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $238.49 | $73,634,010 | 05:00:16 06/04/2026 |
| 10 |  Poloniex |
ZEC/USDT | $238.63 | $62,417,700 | 04:59:01 06/04/2026 |
| 11 |  Toobit |
ZEC/USDT | $238.82 | $54,946,682 | 04:57:16 06/04/2026 |
| 12 |  FameEX |
ZEC/USDT | $238.87 | $52,289,861 | 04:57:17 06/04/2026 |
| 13 |  KTX |
ZEC/USDT | $238.50 | $52,283,998 | 05:00:16 06/04/2026 |
| 14 |  YoBit |
ZEC/BTC | $249.20 | $40,365,748 | 05:00:11 06/04/2026 |
| 15 |  Bybit |
ZEC/USDT | $239.02 | $39,975,120 | 04:54:16 06/04/2026 |
| 16 |  Koinbay |
ZEC/USDT | $59.59 | $36,193,561 | 04:57:15 06/04/2026 |
| 17 |  WhiteBIT |
ZEC/USDT | $238.85 | $35,954,840 | 04:57:15 06/04/2026 |
| 18 |  YEX |
ZEC/USDT | $238.57 | $35,801,227 | 05:00:16 06/04/2026 |
| 19 |  LBank |
ZEC/USDT | $238.89 | $33,652,286 | 04:57:16 06/04/2026 |
| 20 |  CZR Exchange |
ZEC/USDT | $238.63 | $32,120,533 | 05:00:15 06/04/2026 |
| 21 |  Hyperliquid |
ZEC/USD | $239.15 | $29,361,963 | 04:54:26 06/04/2026 |
| 22 |  Coinlocally |
ZEC/USDT | $238.78 | $29,097,898 | 04:57:16 06/04/2026 |
| 23 | Binance |
ZEC/USDT | $239.20 | $25,866,996 | 04:57:02 06/04/2026 |
| 24 |  Ourbit |
ZEC/USDT | $238.83 | $23,533,209 | 04:57:15 06/04/2026 |
| 25 |  KuCoin |
ZEC/USDT | $239.15 | $21,793,056 | 04:54:19 06/04/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $238.56 | $21,409,839 | 05:00:25 06/04/2026 |
| 27 | Binance |
ZEC/USDC | $238.98 | $18,736,168 | 04:54:16 06/04/2026 |
| 28 |  KCEX |
ZEC/USDT | $238.82 | $18,273,024 | 04:57:15 06/04/2026 |
| 29 |  EasiCoin |
ZEC/USDT | $238.56 | $17,542,401 | 05:00:16 06/04/2026 |
| 30 |  Cofinex |
ZEC/USDT | $239.01 | $16,272,687 | 04:57:15 06/04/2026 |
| 31 |  CEEX exchange |
ZEC/USDT | $238.77 | $15,748,651 | 05:00:09 06/04/2026 |
| 32 |  Zoomex |
ZEC/USDT | $238.77 | $15,674,599 | 04:57:15 06/04/2026 |
| 33 |  HyperPay Futures |
ZEC/USDT | $238.58 | $15,506,507 | 05:00:20 06/04/2026 |
| 34 |  SunX |
ZEC/USDT | $238.58 | $15,304,294 | 05:00:17 06/04/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $239.00 | $14,314,171 | 04:57:17 06/04/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $238.45 | $14,262,703 | 05:00:16 06/04/2026 |
| 37 |  Gate |
ZEC/USDT | $238.96 | $13,936,278 | 04:54:19 06/04/2026 |
| 38 |  BitxEX |
ZEC/USDT | $238.55 | $13,812,744 | 05:00:16 06/04/2026 |
| 39 |  SuperEx |
ZEC/USDT | $238.61 | $13,575,550 | 05:00:10 06/04/2026 |
| 40 |  BTDUex |
ZEC/USDT | $238.63 | $12,202,623 | 05:00:09 06/04/2026 |
| 41 |  ApeX Omni |
ZEC/USDT | $238.35 | $9,941,402 | 05:00:17 06/04/2026 |
| 42 |  Ulink |
ZEC/USDT | $238.58 | $9,884,627 | 05:00:19 06/04/2026 |
| 43 |  AstralX |
ZEC/USDT | $238.51 | $7,899,793 | 05:00:15 06/04/2026 |
| 44 |  Coinbase Exchange |
ZEC/USD | $239.31 | $7,721,826 | 04:56:29 06/04/2026 |
| 45 |  BloFin |
ZEC/USDT | $238.72 | $7,660,872 | 04:57:17 06/04/2026 |
| 46 |  AscendEX |
ZEC/USDT | $238.99 | $7,525,832 | 04:54:15 06/04/2026 |
| 47 |  MGBX |
ZEC/USDT | $238.58 | $7,443,497 | 05:00:17 06/04/2026 |
| 48 | KuCoin |
ZEC/USDT | $239.25 | $6,281,358 | 04:56:53 06/04/2026 |
| 49 |  WEEX |
ZEC/USDT | $239.04 | $6,267,817 | 04:57:08 06/04/2026 |
| 50 |  YUBIT |
ZEC/USDT | $239.13 | $6,054,716 | 04:57:10 06/04/2026 |
| 51 | YUBIT |
ZEC/USDT | $238.86 | $6,040,176 | 04:57:15 06/04/2026 |
| 52 |  EagleX |
ZEC/USDT | $238.62 | $6,014,330 | 05:00:08 06/04/2026 |
| 53 |  Bitcastle |
ZEC/USDT | $238.63 | $5,897,048 | 05:00:19 06/04/2026 |
| 54 | EagleX |
ZEC/USDT | $238.55 | $5,833,612 | 05:00:15 06/04/2026 |
| 55 |  EdgeX |
ZEC/USD | $239.15 | $5,076,547 | 05:03:15 06/04/2026 |
| 56 | WEEX |
ZEC/USDT | $238.87 | $4,458,614 | 04:57:17 06/04/2026 |
| 57 |  Extended |
ZEC/USD | $238.60 | $4,284,422 | 05:03:16 06/04/2026 |
| 58 |  ASTX |
ZEC/USDT | $238.70 | $3,882,575 | 05:00:08 06/04/2026 |
| 59 |  XT.COM |
ZEC/USDT | $239.04 | $3,854,177 | 04:57:10 06/04/2026 |
| 60 |  BitMart |
ZEC/USDT | $239.03 | $3,812,780 | 04:57:08 06/04/2026 |
| 61 |  CriptoSwaps |
ZEC/BTC | $239.04 | $3,728,784 | 05:00:08 06/04/2026 |
| 62 | WhiteBIT |
ZEC/USDT | $238.62 | $3,356,783 | 04:57:08 06/04/2026 |
| 63 |  OKX |
ZEC/USDT | $239.15 | $3,310,564 | 04:56:23 06/04/2026 |
| 64 | MEXC |
ZEC/USDT | $238.68 | $3,284,879 | 04:45:07 06/04/2026 |
| 65 |  XXKK |
ZEC/USDT | $238.72 | $3,237,315 | 05:00:17 06/04/2026 |
| 66 |  Pionex |
ZEC/USDT | $239.04 | $3,159,501 | 04:57:11 06/04/2026 |
| 67 |  BitDelta |
ZEC/USDT | $238.70 | $3,141,649 | 05:00:12 06/04/2026 |
| 68 | BiKing |
ZEC/USDT | $238.64 | $3,128,939 | 05:00:12 06/04/2026 |
| 69 |  Kraken |
ZEC/USD | $238.72 | $2,975,716 | 04:59:24 06/04/2026 |
| 70 |  BitTap |
ZEC/USDT | $238.58 | $2,925,256 | 05:00:17 06/04/2026 |
| 71 |  BYDFi |
ZEC/USDT | $238.84 | $2,823,838 | 05:00:15 06/04/2026 |
| 72 | YEX |
ZEC/USDC | $238.52 | $2,798,580 | 05:00:16 06/04/2026 |
| 73 |  Picol |
ZEC/USDT | $238.65 | $2,787,316 | 05:00:08 06/04/2026 |
| 74 |  NovaEx |
ZEC/USDT | $238.53 | $2,743,987 | 05:00:15 06/04/2026 |
| 75 |  Qmall Exchange |
ZEC/USDT | $237.62 | $2,513,016 | 05:00:08 06/04/2026 |
| 76 |  Bitrue |
ZEC/USDT | $238.86 | $2,475,138 | 04:57:17 06/04/2026 |
| 77 |  Coinbase International Exchange |
ZEC/USDC | $239.03 | $2,465,251 | 05:00:16 06/04/2026 |
| 78 |  PrimeXBT |
ZEC/USDT | $238.38 | $2,437,043 | 05:00:16 06/04/2026 |
| 79 |  Phemex |
ZEC/USDT | $239.07 | $2,400,085 | 04:57:11 06/04/2026 |
| 80 | Toobit |
ZEC/USDT | $239.04 | $2,356,704 | 04:57:10 06/04/2026 |
| 81 | Pionex |
ZEC/USDT | $238.87 | $2,221,065 | 04:57:16 06/04/2026 |
| 82 |  Biconomy.com |
ZEC/USDT | $239.24 | $1,905,450 | 04:57:09 06/04/2026 |
| 83 | Binance |
ZEC/USDC | $239.19 | $1,721,942 | 04:56:42 06/04/2026 |
| 84 |  HTX |
ZEC/USDT | $238.55 | $1,603,514 | 04:59:55 06/04/2026 |
| 85 | KCEX |
ZEC/USDT | $239.22 | $1,594,103 | 04:57:08 06/04/2026 |
| 86 | Phemex |
ZEC/USDT | $239.08 | $1,541,952 | 04:57:16 06/04/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $238.69 | $1,529,197 | 05:00:09 06/04/2026 |
| 88 |  DigiFinex |
ZEC/USDT | $239.29 | $1,481,665 | 04:54:07 06/04/2026 |
| 89 | YEX |
ZEC/USDT | $238.69 | $1,477,511 | 05:00:12 06/04/2026 |
| 90 |  Mandala Exchange |
ZEC/USDT | $238.95 | $1,466,239 | 05:00:15 06/04/2026 |
| 91 |  HitBTC |
ZEC/USDT | $239.42 | $1,466,205 | 04:57:18 06/04/2026 |
| 92 |  Gleec BTC |
ZEC/USDT | $239.42 | $1,466,179 | 05:00:15 06/04/2026 |
| 93 |  AlphaX |
ZEC/USDT | $238.49 | $1,402,296 | 05:00:15 06/04/2026 |
| 94 |  LeveX |
ZEC/USDT | $238.44 | $1,399,004 | 05:00:16 06/04/2026 |
| 95 |  Lighter |
ZEC/USDC | $238.85 | $1,324,808 | 04:57:15 06/04/2026 |
| 96 |  CoinEx |
ZEC/USDT | $238.61 | $1,277,263 | 04:59:23 06/04/2026 |
| 97 | Bitbaby |
ZEC/USDC | $238.71 | $1,256,675 | 04:57:17 06/04/2026 |
| 98 |  Antarctic |
ZEC/USDT | $238.51 | $1,139,996 | 05:00:17 06/04/2026 |
| 99 |  Tebbit |
ZEC/USDT | $238.51 | $1,127,943 | 05:00:15 06/04/2026 |
| 100 |  EXMO.ME |
ZEC/RUB | $230.39 | $1,086,251 | 04:54:07 06/04/2026 |
| 101 |  TruBit Pro Exchange |
ZEC/USDT | $237.92 | $1,038,511 | 05:00:12 06/04/2026 |
| 102 |  Rhea Finance |
WNEAR/ZEC | $1.23 | $1,023,202 | 04:58:49 06/04/2026 |
| 103 |  BitKan |
ZEC/USDT | $238.66 | $1,007,733 | 05:00:09 06/04/2026 |
| 104 | Bitbaby |
ZEC/USDT | $239.19 | $903,558 | 04:57:12 06/04/2026 |
| 105 |  BITmarkets |
ZEC/USDT | $238.49 | $828,601 | 05:00:15 06/04/2026 |
| 106 |  B2Z Exchange |
ZEC/USD | $238.44 | $828,435 | 05:00:15 06/04/2026 |
| 107 | MGBX |
ZEC/USDT | $238.66 | $781,745 | 05:00:12 06/04/2026 |
| 108 |  Niza.io |
ZEC/USD | $238.72 | $758,893 | 05:00:08 06/04/2026 |
| 109 |  Aster |
ZEC/USDT | $238.97 | $756,215 | 04:54:15 06/04/2026 |
| 110 |  NEAR Intents |
USDT/ZEC | $0.9991 | $702,227 | 04:56:20 06/04/2026 |
| 111 | CoinW |
ZEC/USDT | $239.25 | $702,101 | 04:54:08 06/04/2026 |
| 112 | BloFin |
ZEC/USDT | $239.15 | $697,167 | 04:54:07 06/04/2026 |
| 113 | AscendEX |
ZEC/USDT | $239.60 | $653,782 | 04:54:07 06/04/2026 |
| 114 | Koinbay |
ZEC/USDT | $239.18 | $573,114 | 04:57:13 06/04/2026 |
| 115 | WHXEX |
ZEC/USDT | $238.59 | $571,938 | 05:00:09 06/04/2026 |
| 116 |  Hibt |
ZEC/USDT | $239.23 | $510,716 | 04:54:12 06/04/2026 |
| 117 |  Grvt |
ZEC/USDT | $239.21 | $494,876 | 05:03:16 06/04/2026 |
| 118 |  Bitget |
ZEC/USDT | $239.39 | $444,208 | 04:54:07 06/04/2026 |
| 119 | BYDFi |
ZEC/USDT | $238.64 | $443,550 | 05:00:08 06/04/2026 |
| 120 | Binance |
ZEC/BTC | $239.24 | $442,182 | 04:56:42 06/04/2026 |
| 121 |  Bitop |
ZEC/USDT | $238.66 | $434,355 | 05:00:09 06/04/2026 |
| 122 | CriptoSwaps |
ZEC/ETH | $238.94 | $433,118 | 05:00:08 06/04/2026 |
| 123 |  Koinpark |
ZEC/USDT | $238.65 | $423,808 | 05:00:09 06/04/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $239.28 | $413,221 | 04:57:09 06/04/2026 |
| 125 |  Backpack Exchange |
ZEC/USDC | $239.05 | $394,644 | 04:57:16 06/04/2026 |
| 126 |  Pacifica |
ZEC/USD | $239.28 | $387,375 | 05:03:15 06/04/2026 |
| 127 | MEXC |
ZEC/USDC | $238.97 | $367,789 | 04:54:16 06/04/2026 |
| 128 |  SunX |
ZEC/USDT | $238.76 | $353,390 | 05:03:17 06/04/2026 |
| 129 | EXMO.ME |
ZEC/USDT | $227.93 | $349,454 | 04:54:07 06/04/2026 |
| 130 | Kraken |
ZEC/EUR | $239.27 | $347,176 | 04:59:57 06/04/2026 |
| 131 |  EXMO |
ZEC/USDT | $227.93 | $346,629 | 04:54:07 06/04/2026 |
| 132 |  ZKE |
ZEC/USDT | $238.62 | $342,636 | 05:00:13 06/04/2026 |
| 133 |  Paradex |
ZEC/USD | $238.51 | $336,905 | 05:00:15 06/04/2026 |
| 134 | KuCoin |
ZEC/BTC | $239.07 | $331,175 | 04:56:53 06/04/2026 |
| 135 |  ChangeNOW |
ZEC/BTC | $241.88 | $325,862 | 04:57:10 06/04/2026 |
| 136 | Bitrue |
ZEC/USDC | $239.21 | $298,129 | 04:57:07 06/04/2026 |
| 137 | Bitrue |
ZEC/USDT | $239.22 | $293,541 | 04:57:07 06/04/2026 |
| 138 |  Bitfinex |
ZEC/USDT | $238.57 | $273,683 | 04:57:16 06/04/2026 |
| 139 |  Gemini |
ZEC/USD | $239.11 | $234,613 | 04:59:53 06/04/2026 |
| 140 |  Uniswap v3 (BSC) |
ZEC/USDT | $240.10 | $228,626 | 04:53:52 06/04/2026 |
| 141 | Bitfinex |
ZEC/USD | $238.55 | $212,481 | 04:59:54 06/04/2026 |
| 142 |  Nivex |
ZEC/USDT | $238.37 | $174,020 | 05:00:16 06/04/2026 |
| 143 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $239.22 | $154,752 | 04:52:56 06/04/2026 |
| 144 |  BiFinance |
ZEC/USDT | $239.20 | $153,200 | 04:57:11 06/04/2026 |
| 145 | XT.COM |
ZEC/USDC | $239.20 | $137,750 | 04:57:10 06/04/2026 |
| 146 |  BigONE |
ZEC/USDT | $238.24 | $125,646 | 04:42:11 06/04/2026 |
| 147 |  BitMEX |
ZEC/USDT | $239.11 | $99,930.03 | 04:57:16 06/04/2026 |
| 148 | NEAR Intents |
BTC/ZEC | $67,200.49 | $89,658.47 | 04:53:53 06/04/2026 |
| 149 | Niza.io |
ZEC/EUR | $239.27 | $88,691.27 | 05:00:08 06/04/2026 |
| 150 |  BitGW Exchange |
ZEC/USDT | $238.92 | $85,912.79 | 04:57:10 06/04/2026 |
| 151 | CoinEx |
ZEC/BTC | $238.78 | $85,551.38 | 04:59:53 06/04/2026 |
| 152 |  Binance.US |
ZEC/USDT | $238.82 | $83,540.58 | 04:59:23 06/04/2026 |
| 153 | Hyperliquid |
hyna:ZEC/USD | $239.49 | $80,804.74 | 04:57:26 06/04/2026 |
| 154 |  Blynex |
ZEC/USDT | $238.98 | $74,819.45 | 05:00:08 06/04/2026 |
| 155 |  Bitazza |
ZEC/USDT | $238.52 | $72,235.30 | 05:00:09 06/04/2026 |
| 156 |  Drift Protocol |
ZEC/USDC | $245.85 | $72,079.78 | 05:00:15 06/04/2026 |
| 157 | MEXC |
ZEC/USDC | $238.63 | $57,818.74 | 04:45:07 06/04/2026 |
| 158 | Binance |
ZEC/ETH | $239.33 | $56,560.00 | 04:57:02 06/04/2026 |
| 159 | Bitcastle |
ZEC/USDT | $238.65 | $55,449.70 | 05:00:13 06/04/2026 |
| 160 | Cofinex |
ZEC/USDT | $239.45 | $53,977.07 | 04:57:09 06/04/2026 |
| 161 |  GroveX |
ZEC/USDT | $239.16 | $51,455.07 | 05:00:09 06/04/2026 |
| 162 | Backpack Exchange |
ZEC/USDC | $238.75 | $43,667.79 | 04:57:12 06/04/2026 |
| 163 | KTX |
ZEC/USDT | $238.71 | $41,188.24 | 05:00:09 06/04/2026 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/USDT | $240.01 | $39,854.40 | 04:53:52 06/04/2026 |
| 165 | WhiteBIT |
ZEC/BTC | $240.69 | $38,773.24 | 04:57:08 06/04/2026 |
| 166 | Binance |
ZEC/U | $238.43 | $35,600.04 | 04:57:02 06/04/2026 |
| 167 | Binance |
ZEC/USD1 | $239.85 | $32,102.83 | 04:57:02 06/04/2026 |
| 168 |  Nonkyc.io Exchange |
ZEC/USDT | $240.05 | $26,305.15 | 05:00:18 06/04/2026 |
| 169 |  CoinDCX |
ZEC/INR | $244.84 | $25,840.44 | 05:00:08 06/04/2026 |
| 170 |  Orderly |
ZEC/USDC | $238.49 | $21,880.71 | 05:00:15 06/04/2026 |
| 171 | ASTX |
ZEC/USDT | $238.58 | $20,480.39 | 05:00:16 06/04/2026 |
| 172 |  Ekbit |
ZEC/USDT | $238.53 | $20,430.55 | 05:00:16 06/04/2026 |
| 173 |  CoinUp.io |
ZEC/USDT | $239.24 | $18,571.83 | 04:54:09 06/04/2026 |
| 174 |  XBO.com |
ZEC/USDT | $239.22 | $15,225.47 | 04:57:08 06/04/2026 |
| 175 |  NexDAX |
ZEC/USDT | $238.98 | $13,138.52 | 04:51:13 06/04/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $239.42 | $12,368.85 | 04:53:52 06/04/2026 |
| 177 | NexDAX |
ZEC/ETH | $240.62 | $11,699.17 | 04:51:13 06/04/2026 |
| 178 | Bitfinex |
ZEC/USDT | $239.65 | $11,378.93 | 04:59:23 06/04/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/USDT | $239.51 | $11,353.25 | 04:56:35 06/04/2026 |
| 180 |  zondacrypto |
ZEC/PLN | $240.52 | $10,557.61 | 05:00:08 06/04/2026 |
| 181 | NEAR Intents |
USDT/ZEC | $0.9856 | $8,997.96 | 01:50:55 06/04/2026 |
| 182 |  Kanga Exchange |
ZEC/USDC | $239.45 | $8,769.78 | 05:00:08 06/04/2026 |
| 183 | Kanga Exchange |
ZEC/PLN | $239.47 | $7,552.78 | 05:00:08 06/04/2026 |
| 184 | Uniswap v3 (BSC) |
ZEC/BTCB | $239.24 | $7,121.34 | 04:52:54 06/04/2026 |
| 185 | NEAR Intents |
ETH/ZEC | $2,062.05 | $6,049.03 | 04:40:48 06/04/2026 |
| 186 |  VinDAX |
ZEC/ETH | $238.43 | $5,842.17 | 05:00:10 06/04/2026 |
| 187 | Nonkyc.io Exchange |
ZEC/XMR | $240.89 | $5,479.21 | 05:00:18 06/04/2026 |
| 188 | CoinEx |
ZEC/USDC | $238.77 | $4,531.89 | 04:59:53 06/04/2026 |
| 189 | OKX |
ZEC/USD | $239.84 | $4,088.08 | 04:56:54 06/04/2026 |
| 190 | VinDAX |
ZEC/BTC | $239.11 | $4,071.71 | 05:00:10 06/04/2026 |
| 191 | NEAR Intents |
WNEAR/ZEC | $1.23 | $3,971.06 | 04:58:49 06/04/2026 |
| 192 | Bitfinex |
ZEC/BTC | $239.69 | $3,939.44 | 04:59:23 06/04/2026 |
| 193 |  Flipster |
ZEC/USDT | $238.37 | $3,730.93 | 05:00:15 06/04/2026 |
| 194 |  ADEN |
ZEC/USDT | $238.37 | $3,179.26 | 05:00:46 06/04/2026 |
| 195 |  OpenOcean |
ZEC/USDT | $250.79 | $2,554.22 | 13:06:09 05/04/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $239.22 | $2,110.41 | 04:50:40 06/04/2026 |
| 197 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $238.72 | $2,079.53 | 22:30:51 05/04/2026 |
| 198 |  Uniswap v4 (BSC) |
BNB/ZEC | $591.55 | $1,583.60 | 00:20:56 06/04/2026 |
| 199 | HitBTC |
ZEC/BTC | $240.32 | $1,429.89 | 04:54:11 06/04/2026 |
| 200 |  FMFW.io |
ZEC/BTC | $240.24 | $1,429.43 | 04:57:09 06/04/2026 |
| 201 | CoinDCX |
ZEC/USDT | $238.77 | $1,315.20 | 05:00:08 06/04/2026 |
| 202 |  Unocoin |
ZEC/INR | $224.54 | $1,251.39 | 05:00:08 06/04/2026 |
| 203 | NEAR Intents |
USDC/ZEC | $0.9995 | $1,205.64 | 04:52:34 06/04/2026 |
| 204 |  Aevo |
ZEC/USD | $238.56 | $998.03 | 05:00:16 06/04/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/ETH | $239.52 | $681.61 | 04:42:01 06/04/2026 |
| 206 | Uniswap v3 (BSC) |
ZEC/WBNB | $239.02 | $661.84 | 20:31:29 05/04/2026 |
| 207 | zondacrypto |
ZEC/USDC | $242.14 | $501.94 | 05:00:08 06/04/2026 |
| 208 |  WazirX |
ZEC/USDT | $243.54 | $497.55 | 05:00:12 06/04/2026 |
| 209 | OKX |
ZEC/EUR | $238.86 | $407.72 | 04:56:54 06/04/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $239.50 | $381.71 | 04:56:35 06/04/2026 |
| 211 |  Altcoin Trader |
ZEC/ZAR | $239.42 | $301.87 | 05:00:07 06/04/2026 |
| 212 | HitBTC |
ZEC/USDT | $239.41 | $289.94 | 04:54:11 06/04/2026 |
| 213 | FMFW.io |
ZEC/USD | $239.52 | $289.85 | 04:57:09 06/04/2026 |
| 214 | Gleec BTC |
ZEC/USDT | $239.44 | $288.88 | 05:00:10 06/04/2026 |
| 215 | Mandala Exchange |
ZEC/USDT | $239.43 | $288.87 | 05:00:12 06/04/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $239.52 | $274.31 | 04:33:55 06/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/USDT | $242.40 | $266.87 | 22:28:06 05/04/2026 |
| 218 | OpenOcean |
ZEC/SIREN | $125.70 | $239.08 | 04:57:09 06/04/2026 |
| 219 | WazirX |
ZEC/INR | $254.48 | $228.01 | 05:00:12 06/04/2026 |
| 220 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $239.68 | $199.25 | 04:25:32 06/04/2026 |
| 221 | Uniswap v3 (BSC) |
ZEC/USDT | $242.53 | $171.04 | 22:28:14 05/04/2026 |
| 222 | Poloniex |
ZEC/BTC | $242.90 | $78.75 | 04:59:01 06/04/2026 |
| 223 |  Coinut |
ZEC/BTC | $54.06 | $66.05 | 05:00:12 06/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $239.42 | $51.90 | 04:42:01 06/04/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $237.76 | $25.74 | 20:31:29 05/04/2026 |
| 226 |  SmarDex |
ZEC/SDEX | $246.12 | $14.94 | 04:57:08 06/04/2026 |
| 227 |  Giottus |
ZEC/USDT | $241.52 | $10.14 | 03:54:09 06/04/2026 |
| 228 | Giottus |
ZEC/INR | $236.24 | $9.99 | 03:54:09 06/04/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $240.02 | $8.36 | 00:05:27 06/04/2026 |
| 230 | OKX |
ZEC/USDC | $241.07 | $7.28 | 04:56:54 06/04/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDC | $238.98 | $2.19 | 20:54:32 05/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $240.37 | $1.13 | 00:30:53 06/04/2026 |
| 233 | Coinut |
ZEC/LTC | $22.88 | $0.7946 | 05:00:12 06/04/2026 |
| 234 | Coinut |
ZEC/CAD | $57.72 | $0.3100 | 05:00:12 06/04/2026 |
| 235 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 05:00:12 06/04/2026 |
| 236 | zondacrypto |
ZEC/EUR | $264.98 | $0 | 05:00:08 06/04/2026 |
| 237 | YoBit |
ZEC/ETH | $251.84 | $0 | 05:00:11 06/04/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.31 | $0 | 05:00:12 06/04/2026 |
| 239 |  Bitbns |
ZEC/INR | $107.65 | $0 | 04:57:08 06/04/2026 |
| 240 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 05:00:11 06/04/2026 |
| 241 | CoinZoom |
ZEC/USDT | $225.42 | $0 | 05:00:11 06/04/2026 |
| 242 | PancakeSwap v2 (BSC) |
ZEC/USDT | $240.01 | $0 | 20:57:42 05/04/2026 |
| 243 |  Helix |
ZEC/USDT | $224.40 | $0 | 04:57:16 06/04/2026 |
| 244 |  ONUS Pro |
ZEC/USDT | $237.65 | $0 | 16:42:10 03/04/2026 |
| 245 | ONUS Pro |
ZEC/VNDC | $237.52 | $0 | 16:42:10 03/04/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 05:00:08 06/04/2026 |
| 247 | ADEN |
ZEC/USDC | $238.43 | $0 | 05:00:46 06/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 06/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,752,746 với tỷ giá $239.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.