Zcash ZEC
Xếp hạng #25
02:28:00 27/02/2026
Giá Zcash (ZEC)
$239.62 -6.4%
0.003541 BTC
6,388,794 VND
Thấp: $235.95
Cao: $258.29
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ZEC/USDT | $239.39 | $468,983,713 | 02:03:09 27/02/2026 |
| 2 |  Binance |
ZEC/USDT | $238.39 | $372,458,203 | 01:54:16 27/02/2026 |
| 3 |  OrangeX |
ZEC/USDT | $238.67 | $275,639,368 | 01:57:15 27/02/2026 |
| 4 |  Ju.com |
ZEC/USDT | $238.95 | $222,004,800 | 02:00:16 27/02/2026 |
| 5 |  CoinW |
ZEC/USDT | $238.56 | $169,237,545 | 01:54:17 27/02/2026 |
| 6 |  BVOX |
ZEC/USDT | $238.64 | $148,129,287 | 01:57:15 27/02/2026 |
| 7 |  KTX |
ZEC/USDT | $239.56 | $135,109,419 | 02:03:15 27/02/2026 |
| 8 |  BiKing |
ZEC/USDT | $238.70 | $122,821,816 | 01:57:16 27/02/2026 |
| 9 |  PrimeXBT |
ZEC/USDT | $239.24 | $115,874,973 | 02:03:16 27/02/2026 |
| 10 |  WHXEX |
ZEC/USDT | $239.57 | $100,649,984 | 02:03:16 27/02/2026 |
| 11 | KTX |
ZEC/USDT | $239.82 | $87,260,612 | 02:03:11 27/02/2026 |
| 12 |  FameEX |
ZEC/USDT | $238.11 | $64,885,002 | 01:48:17 27/02/2026 |
| 13 |  Toobit |
ZEC/USDT | $238.66 | $64,688,159 | 01:57:16 27/02/2026 |
| 14 |  Bybit |
ZEC/USDT | $238.35 | $63,879,714 | 01:54:16 27/02/2026 |
| 15 | Binance |
ZEC/USDT | $239.00 | $61,197,132 | 01:56:54 27/02/2026 |
| 16 |  Poloniex |
ZEC/USDT | $237.92 | $55,685,887 | 01:55:53 27/02/2026 |
| 17 |  Bitrue |
ZEC/USDT | $238.73 | $55,128,178 | 01:57:16 27/02/2026 |
| 18 |  YoBit |
ZEC/BTC | $240.12 | $53,852,636 | 02:00:10 27/02/2026 |
| 19 |  YEX |
ZEC/USDT | $238.71 | $49,658,355 | 01:57:16 27/02/2026 |
| 20 |  CZR Exchange |
ZEC/USDT | $239.55 | $46,095,159 | 02:03:15 27/02/2026 |
| 21 |  LBank |
ZEC/USDT | $238.37 | $43,635,001 | 01:54:16 27/02/2026 |
| 22 |  Coinlocally |
ZEC/USDT | $239.49 | $39,316,837 | 02:03:17 27/02/2026 |
| 23 |  Hyperliquid |
ZEC/USD | $238.37 | $37,328,091 | 01:54:25 27/02/2026 |
| 24 |  BTDUex |
ZEC/USDT | $238.95 | $36,493,171 | 01:57:10 27/02/2026 |
| 25 |  Koinbay |
ZEC/USDT | $59.61 | $36,205,822 | 02:00:15 27/02/2026 |
| 26 |  WhiteBIT |
ZEC/USDT | $238.96 | $35,508,650 | 01:57:15 27/02/2026 |
| 27 |  SuperEx |
ZEC/USDT | $239.07 | $30,767,430 | 02:00:10 27/02/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $239.63 | $27,695,304 | 02:06:22 27/02/2026 |
| 29 |  Cofinex |
ZEC/USDT | $239.43 | $26,699,929 | 02:03:19 27/02/2026 |
| 30 |  Zoomex |
ZEC/USDT | $238.66 | $25,042,713 | 01:57:16 27/02/2026 |
| 31 |  EasiCoin |
ZEC/USDT | $238.97 | $23,830,522 | 02:00:15 27/02/2026 |
| 32 |  BigONE |
ZEC/USDT | $239.09 | $23,317,161 | 01:57:07 27/02/2026 |
| 33 |  Ourbit |
ZEC/USDT | $238.67 | $23,018,373 | 01:57:15 27/02/2026 |
| 34 | Binance |
ZEC/USDC | $238.28 | $22,843,948 | 01:54:16 27/02/2026 |
| 35 |  Aivora Exchange |
ZEC/USDT | $239.53 | $21,547,247 | 02:03:19 27/02/2026 |
| 36 |  BitbabyExchange |
ZEC/USDT | $238.60 | $21,529,100 | 01:54:16 27/02/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $238.90 | $21,388,544 | 01:56:29 27/02/2026 |
| 38 |  BitMart |
ZEC/USDT | $238.70 | $20,496,322 | 01:57:16 27/02/2026 |
| 39 |  CriptoSwaps |
ZEC/BTC | $238.88 | $20,153,971 | 01:54:14 27/02/2026 |
| 40 | WhiteBIT |
ZEC/USDT | $238.92 | $18,222,861 | 01:57:07 27/02/2026 |
| 41 |  KCEX |
ZEC/USDT | $238.66 | $17,999,270 | 01:57:15 27/02/2026 |
| 42 |  NovaEx |
ZEC/USDT | $239.51 | $17,740,079 | 02:03:16 27/02/2026 |
| 43 |  KuCoin |
ZEC/USDT | $238.94 | $16,149,663 | 01:55:53 27/02/2026 |
| 44 | KuCoin |
ZEC/USDT | $238.80 | $15,814,642 | 01:54:18 27/02/2026 |
| 45 |  BloFin |
ZEC/USDT | $238.48 | $12,741,382 | 01:57:17 27/02/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $239.50 | $12,102,347 | 02:03:16 27/02/2026 |
| 47 |  WEEX |
ZEC/USDT | $238.99 | $12,008,321 | 01:57:11 27/02/2026 |
| 48 |  ApeX Omni |
ZEC/USDT | $239.38 | $11,449,703 | 02:03:16 27/02/2026 |
| 49 |  MEXC |
ZEC/USDT | $239.11 | $11,229,804 | 01:54:07 27/02/2026 |
| 50 |  EdgeX |
ZEC/USD | $239.67 | $10,931,831 | 02:06:15 27/02/2026 |
| 51 |  Gate |
ZEC/USDT | $238.66 | $10,851,367 | 01:54:19 27/02/2026 |
| 52 |  MGBX |
ZEC/USDT | $238.94 | $9,389,418 | 02:00:16 27/02/2026 |
| 53 |  XT.COM |
ZEC/USDT | $238.98 | $9,040,847 | 01:57:11 27/02/2026 |
| 54 |  ASTX |
ZEC/USDT | $239.12 | $9,022,436 | 02:00:08 27/02/2026 |
| 55 |  SunX |
ZEC/USDT | $238.94 | $8,958,646 | 02:00:17 27/02/2026 |
| 56 | BiKing |
ZEC/USDT | $238.91 | $8,769,020 | 01:57:08 27/02/2026 |
| 57 |  AstralX |
ZEC/USDT | $239.01 | $8,298,135 | 02:00:16 27/02/2026 |
| 58 |  YUBIT |
ZEC/USDT | $238.70 | $8,177,388 | 01:57:15 27/02/2026 |
| 59 |  EagleX |
ZEC/USDT | $238.98 | $7,745,012 | 02:00:15 27/02/2026 |
| 60 |  AscendEX |
ZEC/USDT | $238.25 | $7,659,832 | 01:54:15 27/02/2026 |
| 61 |  Kraken |
ZEC/USD | $239.13 | $7,416,211 | 01:59:26 27/02/2026 |
| 62 |  Pionex |
ZEC/USDT | $238.93 | $7,251,616 | 01:57:08 27/02/2026 |
| 63 |  XXKK |
ZEC/USDT | $233.93 | $6,754,679 | 01:54:11 27/02/2026 |
| 64 |  Rhea Finance |
WNEAR/ZEC | $1.11 | $6,611,261 | 01:59:05 27/02/2026 |
| 65 |  Tebbit |
ZEC/USDT | $238.90 | $6,419,065 | 02:00:16 27/02/2026 |
| 66 |  Picol |
ZEC/USDT | $239.19 | $6,381,843 | 02:00:11 27/02/2026 |
| 67 | Ju.com |
ZEC/USDT | $241.24 | $6,228,805 | 16:57:08 25/02/2026 |
| 68 |  BitDelta |
ZEC/USDT | $238.89 | $6,150,565 | 01:54:11 27/02/2026 |
| 69 |  Qmall Exchange |
ZEC/USDT | $238.90 | $5,920,259 | 01:54:08 27/02/2026 |
| 70 |  Bitcastle |
ZEC/USDT | $238.86 | $5,383,786 | 02:00:19 27/02/2026 |
| 71 | Toobit |
ZEC/USDT | $238.74 | $5,285,341 | 01:54:13 27/02/2026 |
| 72 |  DigiFinex |
ZEC/USDT | $237.77 | $5,199,382 | 01:42:07 27/02/2026 |
| 73 |  CRMClick |
ZEC/USDT | $238.75 | $5,077,050 | 01:54:15 27/02/2026 |
| 74 | Binance |
ZEC/USDC | $239.03 | $4,907,032 | 01:56:42 27/02/2026 |
| 75 | WEEX |
ZEC/USDT | $238.65 | $4,616,008 | 01:57:17 27/02/2026 |
| 76 |  OKX |
ZEC/USDT | $238.81 | $4,326,342 | 01:56:54 27/02/2026 |
| 77 |  BTCC |
ZEC/USDT | $241.13 | $4,189,834 | 17:09:08 25/02/2026 |
| 78 |  Biconomy.com |
ZEC/USDT | $238.90 | $4,155,732 | 01:54:07 27/02/2026 |
| 79 | KCEX |
ZEC/USDT | $238.96 | $4,146,884 | 01:57:10 27/02/2026 |
| 80 |  CoinEx |
ZEC/USDT | $238.89 | $3,964,150 | 01:59:53 27/02/2026 |
| 81 |  Lighter |
ZEC/USDC | $238.57 | $3,923,363 | 02:00:15 27/02/2026 |
| 82 |  BitTap |
ZEC/USDT | $238.97 | $3,800,720 | 02:00:17 27/02/2026 |
| 83 |  Phemex |
ZEC/USDT | $238.74 | $3,741,424 | 01:57:10 27/02/2026 |
| 84 | BitMart |
ZEC/USDT | $238.83 | $3,637,873 | 01:57:11 27/02/2026 |
| 85 |  BYDFi |
ZEC/USDT | $238.39 | $3,592,431 | 02:00:15 27/02/2026 |
| 86 |  EXMO.ME |
ZEC/USDT | $238.78 | $3,425,939 | 01:54:07 27/02/2026 |
| 87 | CriptoSwaps |
ZEC/ETH | $238.37 | $3,397,611 | 01:54:14 27/02/2026 |
| 88 |  EXMO |
ZEC/USDT | $238.95 | $3,388,610 | 02:00:11 27/02/2026 |
| 89 | YEX |
ZEC/USDT | $239.67 | $3,249,852 | 02:03:11 27/02/2026 |
| 90 | CZR Exchange |
ZEC/USDT | $239.67 | $3,093,273 | 02:03:07 27/02/2026 |
| 91 | YEX |
ZEC/USDC | $238.57 | $3,001,044 | 01:57:16 27/02/2026 |
| 92 | Phemex |
ZEC/USDT | $238.47 | $2,704,191 | 01:57:16 27/02/2026 |
| 93 | Pionex |
ZEC/USDT | $238.72 | $2,699,331 | 01:57:16 27/02/2026 |
| 94 |  ONUS Pro |
ZEC/USDT | $238.49 | $2,643,394 | 01:54:15 27/02/2026 |
| 95 | MGBX |
ZEC/USDT | $238.95 | $2,621,021 | 02:00:14 27/02/2026 |
| 96 |  Coinbase International Exchange |
ZEC/USDC | $239.31 | $2,487,164 | 02:03:15 27/02/2026 |
| 97 |  Grvt |
ZEC/USDT | $240.48 | $2,343,390 | 02:06:16 27/02/2026 |
| 98 | Binance |
ZEC/BTC | $238.96 | $2,315,526 | 01:56:54 27/02/2026 |
| 99 | BitbabyExchange |
ZEC/USDC | $238.26 | $2,024,911 | 01:54:16 27/02/2026 |
| 100 |  SunX |
ZEC/USDT | $239.98 | $1,951,673 | 02:06:17 27/02/2026 |
| 101 |  Niza.io |
ZEC/USD | $239.03 | $1,919,540 | 01:54:07 27/02/2026 |
| 102 |  HitBTC |
ZEC/USDT | $238.83 | $1,836,295 | 01:57:15 27/02/2026 |
| 103 |  Gleec BTC |
ZEC/USDT | $238.90 | $1,836,093 | 02:00:15 27/02/2026 |
| 104 |  Mandala Exchange |
ZEC/USDT | $239.01 | $1,835,997 | 02:00:17 27/02/2026 |
| 105 |  LeveX |
ZEC/USDT | $239.55 | $1,729,628 | 02:03:15 27/02/2026 |
| 106 |  Antarctic |
ZEC/USDT | $239.52 | $1,723,863 | 02:03:17 27/02/2026 |
| 107 | CoinW |
ZEC/USDT | $238.90 | $1,679,989 | 01:57:10 27/02/2026 |
| 108 |  Aster |
ZEC/USDT | $238.78 | $1,558,722 | 01:54:15 27/02/2026 |
| 109 |  BitKan |
ZEC/USDT | $239.03 | $1,523,240 | 02:00:10 27/02/2026 |
| 110 | BitbabyExchange |
ZEC/USDT | $238.95 | $1,505,547 | 01:57:08 27/02/2026 |
| 111 | BYDFi |
ZEC/USDT | $238.92 | $1,502,648 | 01:57:10 27/02/2026 |
| 112 | CRMClick |
ZEC/USDT | $239.29 | $1,448,241 | 02:03:10 27/02/2026 |
| 113 |  HTX |
ZEC/USDT | $238.76 | $1,444,634 | 01:59:55 27/02/2026 |
| 114 |  Bitget |
ZEC/USDT | $238.90 | $1,341,570 | 01:54:11 27/02/2026 |
| 115 | WHXEX |
ZEC/USDT | $239.02 | $1,311,787 | 02:00:09 27/02/2026 |
| 116 | Koinbay |
ZEC/USDT | $239.02 | $1,266,711 | 02:00:10 27/02/2026 |
| 117 | EXMO.ME |
ZEC/RUB | $247.23 | $1,163,236 | 01:54:07 27/02/2026 |
| 118 |  Backpack Exchange |
ZEC/USDC | $238.88 | $1,141,631 | 01:57:16 27/02/2026 |
| 119 | BloFin |
ZEC/USDT | $239.10 | $1,010,923 | 02:00:10 27/02/2026 |
| 120 |  Bitop |
ZEC/USDT | $238.62 | $1,008,154 | 01:54:09 27/02/2026 |
| 121 |  Uniswap v3 (BSC) |
ZEC/USDT | $239.11 | $949,967 | 01:53:49 27/02/2026 |
| 122 | Kraken |
ZEC/EUR | $238.99 | $857,169 | 01:59:55 27/02/2026 |
| 123 | ONUS Pro |
ZEC/VNDC | $238.20 | $824,516 | 01:54:15 27/02/2026 |
| 124 |  TruBit Pro Exchange |
ZEC/USDT | $238.98 | $809,336 | 02:00:07 27/02/2026 |
| 125 |  Bitfinex |
ZEC/USD | $239.00 | $794,702 | 01:59:53 27/02/2026 |
| 126 |  ZKE |
ZEC/USDT | $239.22 | $788,178 | 02:00:13 27/02/2026 |
| 127 | Biconomy.com |
ZEC/USDC | $238.92 | $783,013 | 01:54:07 27/02/2026 |
| 128 |  Extended |
ZEC/USD | $239.87 | $710,675 | 02:06:16 27/02/2026 |
| 129 | Bitrue |
ZEC/USDC | $238.97 | $648,277 | 01:57:07 27/02/2026 |
| 130 | AscendEX |
ZEC/USDT | $238.84 | $642,206 | 01:54:09 27/02/2026 |
| 131 | Bitrue |
ZEC/USDT | $239.13 | $630,953 | 01:57:07 27/02/2026 |
| 132 |  Hibt |
ZEC/USDT | $238.93 | $607,988 | 01:57:07 27/02/2026 |
| 133 |  BitMEX |
ZEC/USDT | $237.44 | $463,783 | 01:57:15 27/02/2026 |
| 134 | KuCoin |
ZEC/BTC | $238.69 | $463,340 | 01:55:53 27/02/2026 |
| 135 |  Paradex |
ZEC/USD | $238.55 | $453,751 | 02:03:15 27/02/2026 |
| 136 | Bitfinex |
ZEC/USDT | $238.77 | $450,848 | 01:57:15 27/02/2026 |
| 137 |  Koinpark |
ZEC/USDT | $239.14 | $423,987 | 02:00:12 27/02/2026 |
| 138 | XT.COM |
ZEC/USDC | $238.71 | $393,042 | 01:54:13 27/02/2026 |
| 139 | Bitfinex |
ZEC/USDT | $239.03 | $392,574 | 01:56:24 27/02/2026 |
| 140 |  BitxEX |
ZEC/USDT | $238.87 | $329,602 | 02:00:16 27/02/2026 |
| 141 | MEXC |
ZEC/USDC | $238.34 | $327,601 | 01:54:16 27/02/2026 |
| 142 |  Gemini |
ZEC/USD | $239.85 | $264,925 | 01:59:54 27/02/2026 |
| 143 | WhiteBIT |
ZEC/BTC | $237.20 | $262,400 | 01:57:07 27/02/2026 |
| 144 |  Pacifica |
ZEC/USD | $239.74 | $256,360 | 02:06:15 27/02/2026 |
| 145 | Niza.io |
ZEC/EUR | $238.77 | $221,414 | 01:54:07 27/02/2026 |
| 146 |  ChangeNOW |
ZEC/BTC | $241.04 | $208,390 | 02:00:09 27/02/2026 |
| 147 |  Drift Protocol |
ZEC/USDC | $237.28 | $197,792 | 02:03:15 27/02/2026 |
| 148 | Binance |
ZEC/ETH | $238.95 | $185,046 | 01:56:54 27/02/2026 |
| 149 |  GroveX |
ZEC/USDT | $239.49 | $172,987 | 02:03:09 27/02/2026 |
| 150 | Uniswap v3 (BSC) |
ZEC/BTCB | $238.63 | $131,328 | 01:49:32 27/02/2026 |
| 151 | Binance |
ZEC/USD1 | $238.61 | $129,498 | 01:56:42 27/02/2026 |
| 152 |  BitGW Exchange |
ZEC/USDT | $238.72 | $123,628 | 02:00:07 27/02/2026 |
| 153 | CoinEx |
ZEC/BTC | $238.94 | $114,318 | 01:59:53 27/02/2026 |
| 154 |  Binance.US |
ZEC/USDT | $238.70 | $105,303 | 01:59:53 27/02/2026 |
| 155 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $238.41 | $99,621.88 | 01:55:01 27/02/2026 |
| 156 |  Orderly |
ZEC/USDC | $239.14 | $89,114.59 | 02:03:15 27/02/2026 |
| 157 |  Nivex |
ZEC/USDT | $239.49 | $87,307.89 | 02:03:18 27/02/2026 |
| 158 |  Blynex |
ZEC/USDT | $239.23 | $83,609.72 | 02:03:11 27/02/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/USDT | $238.93 | $83,375.69 | 01:54:35 27/02/2026 |
| 160 | Hyperliquid |
hyna:ZEC/USD | $238.58 | $73,523.61 | 01:54:25 27/02/2026 |
| 161 |  Bitazza |
ZEC/USDT | $238.03 | $72,257.12 | 02:03:09 27/02/2026 |
| 162 |  Nonkyc.io Exchange |
ZEC/USDT | $239.15 | $68,644.13 | 02:00:09 27/02/2026 |
| 163 | Bitcastle |
ZEC/USDT | $239.04 | $68,361.13 | 02:00:10 27/02/2026 |
| 164 | Cofinex |
ZEC/USDT | $239.08 | $62,075.38 | 02:00:09 27/02/2026 |
| 165 | MEXC |
ZEC/USDC | $238.37 | $61,503.66 | 01:54:07 27/02/2026 |
| 166 |  CoinDCX |
ZEC/INR | $252.46 | $48,034.82 | 01:54:16 27/02/2026 |
| 167 | ONUS Pro |
ZEC/VNDC | $238.79 | $37,427.16 | 01:54:14 27/02/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $238.63 | $33,971.44 | 01:55:01 27/02/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $238.67 | $33,879.14 | 01:54:35 27/02/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $238.67 | $29,902.39 | 01:54:35 27/02/2026 |
| 171 |  B2Z Exchange |
ZEC/USD | $238.93 | $27,576.08 | 02:03:15 27/02/2026 |
| 172 |  BITmarkets |
ZEC/USDT | $238.95 | $27,563.14 | 02:00:16 27/02/2026 |
| 173 | ASTX |
ZEC/USDT | $239.55 | $26,175.37 | 02:03:15 27/02/2026 |
| 174 |  Ekbit |
ZEC/USDT | $238.94 | $26,072.43 | 02:00:16 27/02/2026 |
| 175 |  Flipster |
ZEC/USDT | $238.56 | $21,795.90 | 02:00:15 27/02/2026 |
| 176 |  CoinUp.io |
ZEC/USDT | $238.49 | $15,333.12 | 01:48:12 27/02/2026 |
| 177 |  XBO.com |
ZEC/USDT | $239.05 | $14,688.63 | 01:54:10 27/02/2026 |
| 178 |  Kanga Exchange |
ZEC/USDC | $244.80 | $13,793.94 | 01:54:08 27/02/2026 |
| 179 | Kanga Exchange |
ZEC/PLN | $235.87 | $11,312.44 | 01:54:08 27/02/2026 |
| 180 | Bitfinex |
ZEC/BTC | $239.09 | $10,602.63 | 01:59:53 27/02/2026 |
| 181 | CoinDCX |
ZEC/USDT | $238.70 | $9,121.68 | 01:54:16 27/02/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $238.65 | $8,764.34 | 01:54:35 27/02/2026 |
| 183 | CoinEx |
ZEC/USDC | $239.14 | $8,385.39 | 01:59:53 27/02/2026 |
| 184 | Uniswap v3 (BSC) |
ZEC/WBNB | $236.67 | $6,370.94 | 01:06:49 27/02/2026 |
| 185 | OKX |
ZEC/USD | $235.55 | $5,703.20 | 01:56:54 27/02/2026 |
| 186 | Nonkyc.io Exchange |
ZEC/XMR | $240.88 | $5,196.06 | 02:00:09 27/02/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $236.62 | $5,096.70 | 01:36:55 27/02/2026 |
| 188 |  Aevo |
ZEC/USD | $239.49 | $3,849.05 | 02:03:16 27/02/2026 |
| 189 |  Uniswap v2 (BSC) |
ZEC/USDT | $238.54 | $2,970.81 | 01:49:45 27/02/2026 |
| 190 |  Altcoin Trader |
ZEC/ZAR | $249.63 | $2,940.31 | 02:00:07 27/02/2026 |
| 191 |  ADEN |
ZEC/USDT | $239.32 | $2,724.00 | 02:03:46 27/02/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/ETH | $237.47 | $2,710.96 | 01:44:35 27/02/2026 |
| 193 |  zondacrypto |
ZEC/PLN | $239.99 | $2,282.89 | 02:03:08 27/02/2026 |
| 194 | HitBTC |
ZEC/BTC | $238.21 | $1,653.42 | 01:57:07 27/02/2026 |
| 195 |  FMFW.io |
ZEC/BTC | $238.20 | $1,653.33 | 01:57:16 27/02/2026 |
| 196 |  VinDAX |
ZEC/ETH | $238.57 | $1,489.55 | 02:00:10 27/02/2026 |
| 197 | VinDAX |
ZEC/BTC | $238.86 | $1,351.95 | 02:00:10 27/02/2026 |
| 198 |  Helix |
ZEC/USDT | $237.83 | $1,065.72 | 02:00:16 27/02/2026 |
| 199 |  LATOKEN |
ZEC/USDT | $181.15 | $972.87 | 05:24:14 26/02/2026 |
| 200 | PancakeSwap v3 (BSC) |
ZEC/USDT | $235.65 | $921.48 | 01:25:52 27/02/2026 |
| 201 |  ApeSwap (BSC) |
ZEC/WBNB | $238.77 | $812.78 | 01:59:01 27/02/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/USDT | $236.12 | $667.04 | 00:55:30 27/02/2026 |
| 203 |  NexDAX |
ZEC/USDT | $238.92 | $524.75 | 01:57:20 27/02/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $236.87 | $517.54 | 01:25:52 27/02/2026 |
| 205 | NexDAX |
ZEC/ETH | $238.48 | $517.38 | 01:57:20 27/02/2026 |
| 206 |  Uniswap v4 (BSC) |
BNB/ZEC | $622.75 | $382.14 | 00:44:02 27/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $238.40 | $355.47 | 01:54:09 27/02/2026 |
| 208 | zondacrypto |
ZEC/USDC | $253.94 | $288.22 | 02:00:07 27/02/2026 |
| 209 |  WazirX |
ZEC/INR | $245.07 | $176.45 | 02:03:11 27/02/2026 |
| 210 | WazirX |
ZEC/USDT | $240.38 | $154.80 | 02:03:11 27/02/2026 |
| 211 |  Unocoin |
ZEC/INR | $165.93 | $115.08 | 02:00:12 27/02/2026 |
| 212 | Uniswap v4 (BSC) |
ZEC/USDT | $235.98 | $111.18 | 01:28:12 27/02/2026 |
| 213 |  Giottus |
ZEC/USDT | $239.23 | $82.06 | 02:00:13 27/02/2026 |
| 214 | Uniswap v4 (BSC) |
ZEC/USDC | $236.40 | $66.01 | 01:09:23 27/02/2026 |
| 215 |  Coinut |
ZEC/BTC | $54.02 | $66.00 | 02:03:11 27/02/2026 |
| 216 |  SmarDex |
ZEC/SDEX | $245.06 | $58.78 | 01:57:07 27/02/2026 |
| 217 | Uniswap v4 (BSC) |
ZEC/USDT | $237.92 | $18.54 | 00:43:33 27/02/2026 |
| 218 | HitBTC |
ZEC/USDT | $237.84 | $10.77 | 01:57:07 27/02/2026 |
| 219 | FMFW.io |
ZEC/USD | $237.83 | $10.77 | 01:57:16 27/02/2026 |
| 220 | Mandala Exchange |
ZEC/USDT | $237.84 | $10.75 | 01:57:07 27/02/2026 |
| 221 | Gleec BTC |
ZEC/USDT | $237.79 | $10.75 | 02:03:09 27/02/2026 |
| 222 | Uniswap v3 (BSC) |
ZEC/YB | $247.23 | $6.64 | 23:01:36 20/02/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $236.34 | $4.15 | 01:25:50 27/02/2026 |
| 224 | Poloniex |
ZEC/ETH | $240.10 | $3.84 | 01:55:53 27/02/2026 |
| 225 | YoBit |
ZEC/ETH | $240.85 | $1.82 | 02:00:12 27/02/2026 |
| 226 | Giottus |
ZEC/INR | $261.53 | $1.54 | 02:00:13 27/02/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/BTCB | $251.09 | $0.9574 | 06:13:25 26/02/2026 |
| 228 | Coinut |
ZEC/LTC | $23.61 | $0.8197 | 02:03:11 27/02/2026 |
| 229 | Coinut |
ZEC/CAD | $58.79 | $0.3158 | 02:03:11 27/02/2026 |
| 230 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 02:03:11 27/02/2026 |
| 231 | Poloniex |
ZEC/BTC | $238.28 | $0 | 01:55:53 27/02/2026 |
| 232 | zondacrypto |
ZEC/EUR | $235.72 | $0 | 02:03:08 27/02/2026 |
| 233 |  Bibox |
ZEC/USDT | $44.32 | $0 | 02:00:07 27/02/2026 |
| 234 |  Bitbns |
ZEC/INR | $120.87 | $0 | 01:57:07 27/02/2026 |
| 235 |  CoinZoom |
ZEC/USD | $253.06 | $0 | 02:00:08 27/02/2026 |
| 236 | CoinZoom |
ZEC/USDT | $250.51 | $0 | 02:00:08 27/02/2026 |
| 237 | PancakeSwap v2 (BSC) |
ZEC/USDT | $241.77 | $0 | 00:35:32 27/02/2026 |
| 238 | ONUS Pro |
ZEC/USDT | $239.33 | $0 | 01:54:14 27/02/2026 |
| 239 | CriptoSwaps |
ZEC/USDT | $149.77 | $0 | 02:03:20 27/02/2026 |
| 240 | ADEN |
ZEC/USDC | $239.11 | $0 | 02:06:46 27/02/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:09 27/02/2026, cặp giao dịch ZEC/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,983,713 với tỷ giá $239.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.