Zcash ZEC
Xếp hạng #26
05:53:00 10/03/2026
Giá Zcash (ZEC)
$215.41 8.18%
0.003137 BTC
5,859,026 VND
Thấp: $196.85
Cao: $218.58
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $216.07 | $392,373,486 | 04:54:16 10/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $214.85 | $290,496,850 | 04:42:15 10/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $216.37 | $232,769,183 | 04:57:16 10/03/2026 |
| 4 |  CoinW |
ZEC/USDT | $216.39 | $178,698,947 | 04:57:16 10/03/2026 |
| 5 |  BVOX |
ZEC/USDT | $216.10 | $156,733,051 | 04:54:15 10/03/2026 |
| 6 |  BiKing |
ZEC/USDT | $216.29 | $139,948,100 | 05:00:17 10/03/2026 |
| 7 |  KTX |
ZEC/USDT | $216.38 | $112,010,778 | 04:57:15 10/03/2026 |
| 8 |  idax exchange |
ZEC/USDT | $216.28 | $106,927,052 | 05:00:17 10/03/2026 |
| 9 |  WHXEX |
ZEC/USDT | $216.27 | $106,924,911 | 05:00:16 10/03/2026 |
| 10 |  FameEX |
ZEC/USDT | $216.08 | $75,151,467 | 04:54:17 10/03/2026 |
| 11 | KTX |
ZEC/USDT | $216.46 | $73,136,203 | 05:00:08 10/03/2026 |
| 12 |  Poloniex |
ZEC/USDT | $215.56 | $60,881,995 | 04:53:53 10/03/2026 |
| 13 |  Bitrue |
ZEC/USDT | $216.41 | $60,518,096 | 04:57:17 10/03/2026 |
| 14 |  YoBit |
ZEC/BTC | $218.05 | $58,476,145 | 05:00:12 10/03/2026 |
| 15 |  Bybit |
ZEC/USDT | $216.04 | $56,459,799 | 04:54:16 10/03/2026 |
| 16 |  Toobit |
ZEC/USDT | $216.30 | $53,380,081 | 04:57:15 10/03/2026 |
| 17 |  YEX |
ZEC/USDT | $216.36 | $52,933,906 | 04:57:16 10/03/2026 |
| 18 |  CZR Exchange |
ZEC/USDT | $216.04 | $48,816,286 | 04:54:15 10/03/2026 |
| 19 | Binance |
ZEC/USDT | $216.28 | $43,022,472 | 04:56:42 10/03/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $216.24 | $42,092,960 | 05:00:16 10/03/2026 |
| 21 |  Koinbay |
ZEC/USDT | $59.62 | $36,212,121 | 04:57:15 10/03/2026 |
| 22 |  PrimeXBT |
ZEC/USDT | $216.35 | $32,170,145 | 05:00:15 10/03/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $216.08 | $31,239,536 | 04:54:15 10/03/2026 |
| 24 |  LBank |
ZEC/USDT | $216.37 | $30,168,458 | 04:57:15 10/03/2026 |
| 25 |  BTDUex |
ZEC/USDT | $216.47 | $29,832,297 | 04:57:12 10/03/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $216.34 | $29,119,479 | 04:57:23 10/03/2026 |
| 27 |  EasiCoin |
ZEC/USDT | $216.22 | $28,290,383 | 05:00:16 10/03/2026 |
| 28 | Binance |
ZEC/USDC | $215.89 | $27,489,036 | 04:54:16 10/03/2026 |
| 29 |  BigONE |
ZEC/USDT | $216.15 | $26,924,104 | 04:54:08 10/03/2026 |
| 30 |  Hyperliquid |
ZEC/USD | $216.04 | $25,683,420 | 04:54:26 10/03/2026 |
| 31 |  Ourbit |
ZEC/USDT | $216.37 | $24,659,352 | 04:57:16 10/03/2026 |
| 32 |  KuCoin |
ZEC/USDT | $216.20 | $23,769,277 | 04:54:19 10/03/2026 |
| 33 |  Zoomex |
ZEC/USDT | $216.28 | $22,540,710 | 04:57:15 10/03/2026 |
| 34 |  Aivora Exchange |
ZEC/USDT | $216.28 | $22,513,188 | 05:00:16 10/03/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $215.93 | $22,463,492 | 04:54:16 10/03/2026 |
| 36 |  BitMart |
ZEC/USDT | $215.85 | $21,771,581 | 04:54:16 10/03/2026 |
| 37 |  SuperEx |
ZEC/USDT | $216.43 | $21,710,878 | 04:57:09 10/03/2026 |
| 38 |  Cofinex |
ZEC/USDT | $216.27 | $21,470,727 | 05:00:17 10/03/2026 |
| 39 |  NovaEx |
ZEC/USDT | $216.38 | $20,127,921 | 04:57:16 10/03/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $216.30 | $19,134,856 | 04:56:59 10/03/2026 |
| 41 |  CEEX exchange |
ZEC/USDT | $216.51 | $18,694,482 | 05:00:07 10/03/2026 |
| 42 | WhiteBIT |
ZEC/USDT | $216.23 | $15,995,332 | 04:54:08 10/03/2026 |
| 43 | KuCoin |
ZEC/USDT | $216.18 | $15,134,336 | 04:55:53 10/03/2026 |
| 44 |  CriptoSwaps |
ZEC/BTC | $214.59 | $13,836,243 | 05:00:09 10/03/2026 |
| 45 |  KCEX |
ZEC/USDT | $216.29 | $12,518,478 | 04:57:15 10/03/2026 |
| 46 |  WEEX |
ZEC/USDT | $216.23 | $12,057,886 | 04:54:11 10/03/2026 |
| 47 |  Tebbit |
ZEC/USDT | $216.29 | $12,015,147 | 05:00:16 10/03/2026 |
| 48 |  ApeX Omni |
ZEC/USDT | $216.17 | $11,594,085 | 05:03:16 10/03/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $216.42 | $11,417,798 | 05:03:16 10/03/2026 |
| 50 |  YUBIT |
ZEC/USDT | $216.41 | $10,465,348 | 04:57:11 10/03/2026 |
| 51 |  EagleX |
ZEC/USDT | $216.30 | $10,424,480 | 05:00:10 10/03/2026 |
| 52 |  BloFin |
ZEC/USDT | $216.14 | $10,098,779 | 05:00:16 10/03/2026 |
| 53 |  MGBX |
ZEC/USDT | $216.20 | $9,776,777 | 05:00:16 10/03/2026 |
| 54 |  AscendEX |
ZEC/USDT | $216.18 | $9,552,478 | 04:54:15 10/03/2026 |
| 55 |  Gate |
ZEC/USDT | $216.01 | $9,414,868 | 04:54:19 10/03/2026 |
| 56 |  XXKK |
ZEC/USDT | $216.38 | $9,011,554 | 05:00:10 10/03/2026 |
| 57 | YUBIT |
ZEC/USDT | $216.36 | $9,003,763 | 04:57:15 10/03/2026 |
| 58 | EagleX |
ZEC/USDT | $216.22 | $8,777,429 | 05:00:15 10/03/2026 |
| 59 |  MEXC |
ZEC/USDT | $215.44 | $8,693,381 | 04:51:08 10/03/2026 |
| 60 |  Ulink |
ZEC/USDT | $216.29 | $8,426,347 | 05:00:18 10/03/2026 |
| 61 | BiKing |
ZEC/USDT | $216.51 | $8,117,397 | 05:00:08 10/03/2026 |
| 62 |  CoinEx |
ZEC/USDT | $216.50 | $8,055,503 | 04:59:23 10/03/2026 |
| 63 |  AstralX |
ZEC/USDT | $216.21 | $7,932,477 | 05:00:15 10/03/2026 |
| 64 |  EdgeX |
ZEC/USD | $216.30 | $7,604,887 | 05:00:15 10/03/2026 |
| 65 |  Bitcastle |
ZEC/USDT | $216.28 | $7,112,384 | 04:57:18 10/03/2026 |
| 66 |  SunX |
ZEC/USDT | $216.29 | $6,716,393 | 05:00:17 10/03/2026 |
| 67 |  XT.COM |
ZEC/USDT | $216.46 | $6,310,343 | 04:57:13 10/03/2026 |
| 68 |  ASTX |
ZEC/USDT | $216.51 | $6,266,723 | 05:00:08 10/03/2026 |
| 69 |  BitDelta |
ZEC/USDT | $216.51 | $5,671,452 | 05:00:07 10/03/2026 |
| 70 |  Pionex |
ZEC/USDT | $216.47 | $5,081,854 | 04:57:08 10/03/2026 |
| 71 | Pionex |
ZEC/USDT | $216.36 | $4,882,130 | 04:57:16 10/03/2026 |
| 72 | Binance |
ZEC/USDC | $216.37 | $4,488,345 | 04:56:54 10/03/2026 |
| 73 |  Picol |
ZEC/USDT | $216.47 | $4,482,195 | 04:57:07 10/03/2026 |
| 74 |  Extended |
ZEC/USD | $216.29 | $4,267,523 | 05:03:16 10/03/2026 |
| 75 |  Qmall Exchange |
ZEC/USDT | $216.28 | $4,250,357 | 04:57:07 10/03/2026 |
| 76 |  DigiFinex |
ZEC/USDT | $216.17 | $4,018,863 | 04:54:08 10/03/2026 |
| 77 |  BYDFi |
ZEC/USDT | $214.97 | $3,972,155 | 05:00:16 10/03/2026 |
| 78 | Toobit |
ZEC/USDT | $216.50 | $3,764,140 | 04:57:12 10/03/2026 |
| 79 |  Kraken |
ZEC/USD | $216.39 | $3,713,445 | 04:59:25 10/03/2026 |
| 80 | WEEX |
ZEC/USDT | $216.36 | $3,693,870 | 04:57:17 10/03/2026 |
| 81 | YEX |
ZEC/USDC | $216.17 | $3,644,764 | 05:00:16 10/03/2026 |
| 82 | BitMart |
ZEC/USDT | $216.49 | $3,522,766 | 04:57:07 10/03/2026 |
| 83 |  OKX |
ZEC/USDT | $216.16 | $3,506,153 | 04:56:24 10/03/2026 |
| 84 |  BitTap |
ZEC/USDT | $216.26 | $3,193,586 | 05:00:17 10/03/2026 |
| 85 |  CRMClick |
ZEC/USDT | $226.47 | $3,191,924 | 07:00:17 06/03/2026 |
| 86 |  Biconomy.com |
ZEC/USDT | $216.26 | $3,142,539 | 04:57:08 10/03/2026 |
| 87 |  Phemex |
ZEC/USDT | $216.31 | $2,943,298 | 04:57:12 10/03/2026 |
| 88 |  EXMO.ME |
ZEC/USDT | $216.22 | $2,722,992 | 05:00:10 10/03/2026 |
| 89 |  EXMO |
ZEC/USDT | $216.35 | $2,722,045 | 04:57:15 10/03/2026 |
| 90 | KCEX |
ZEC/USDT | $216.05 | $2,612,212 | 04:54:12 10/03/2026 |
| 91 | BitbabyExchange |
ZEC/USDC | $215.92 | $2,596,946 | 04:54:16 10/03/2026 |
| 92 | YEX |
ZEC/USDT | $216.48 | $2,386,707 | 05:00:08 10/03/2026 |
| 93 | CZR Exchange |
ZEC/USDT | $216.45 | $2,264,990 | 05:00:07 10/03/2026 |
| 94 | Phemex |
ZEC/USDT | $216.29 | $2,182,898 | 04:57:17 10/03/2026 |
| 95 |  Lighter |
ZEC/USDC | $216.31 | $2,051,451 | 04:57:15 10/03/2026 |
| 96 | MGBX |
ZEC/USDT | $216.48 | $1,830,816 | 05:00:11 10/03/2026 |
| 97 |  LeveX |
ZEC/USDT | $216.33 | $1,817,019 | 05:00:15 10/03/2026 |
| 98 |  HTX |
ZEC/USDT | $216.19 | $1,760,070 | 04:56:53 10/03/2026 |
| 99 |  Rhea Finance |
WNEAR/ZEC | $1.25 | $1,758,611 | 04:56:28 10/03/2026 |
| 100 |  Coinbase International Exchange |
ZEC/USDC | $216.44 | $1,655,504 | 05:00:16 10/03/2026 |
| 101 |  Antarctic |
ZEC/USDT | $216.39 | $1,636,544 | 05:03:15 10/03/2026 |
| 102 |  B2Z Exchange |
ZEC/USD | $216.31 | $1,531,211 | 05:00:15 10/03/2026 |
| 103 |  BITmarkets |
ZEC/USDT | $216.28 | $1,527,189 | 04:57:15 10/03/2026 |
| 104 |  BitKan |
ZEC/USDT | $216.44 | $1,412,226 | 05:00:08 10/03/2026 |
| 105 | BitbabyExchange |
ZEC/USDT | $216.22 | $1,369,564 | 04:54:17 10/03/2026 |
| 106 | CoinW |
ZEC/USDT | $216.47 | $1,301,422 | 04:57:11 10/03/2026 |
| 107 |  HitBTC |
ZEC/USDT | $216.50 | $1,238,632 | 05:00:16 10/03/2026 |
| 108 |  Mandala Exchange |
ZEC/USDT | $216.50 | $1,238,632 | 05:00:19 10/03/2026 |
| 109 | BYDFi |
ZEC/USDT | $216.47 | $1,238,553 | 04:57:11 10/03/2026 |
| 110 |  Gleec BTC |
ZEC/USDT | $216.04 | $1,237,680 | 05:00:15 10/03/2026 |
| 111 |  BitxEX |
ZEC/USDT | $216.23 | $1,231,535 | 05:00:16 10/03/2026 |
| 112 |  Grvt |
ZEC/USDT | $215.01 | $1,153,560 | 04:36:27 10/03/2026 |
| 113 |  Backpack Exchange |
ZEC/USDC | $216.41 | $1,114,120 | 04:57:16 10/03/2026 |
| 114 | CriptoSwaps |
ZEC/ETH | $214.56 | $1,046,615 | 05:00:09 10/03/2026 |
| 115 | EXMO.ME |
ZEC/RUB | $215.06 | $1,045,262 | 05:00:10 10/03/2026 |
| 116 | Koinbay |
ZEC/USDT | $216.49 | $1,028,234 | 05:00:08 10/03/2026 |
| 117 | Kraken |
ZEC/EUR | $216.52 | $999,861 | 04:59:25 10/03/2026 |
| 118 | WHXEX |
ZEC/USDT | $216.41 | $992,885 | 04:57:08 10/03/2026 |
| 119 | CRMClick |
ZEC/USDT | $227.54 | $970,992 | 07:46:17 06/03/2026 |
| 120 |  Aster |
ZEC/USDT | $215.56 | $964,000 | 04:54:15 10/03/2026 |
| 121 |  TruBit Pro Exchange |
ZEC/USDT | $216.06 | $953,233 | 05:00:07 10/03/2026 |
| 122 | BloFin |
ZEC/USDT | $216.34 | $923,460 | 04:57:11 10/03/2026 |
| 123 |  Niza.io |
ZEC/USD | $216.39 | $898,676 | 05:00:10 10/03/2026 |
| 124 | MEXC |
ZEC/USDC | $215.92 | $873,725 | 04:54:15 10/03/2026 |
| 125 |  SunX |
ZEC/USDT | $216.53 | $830,107 | 05:03:15 10/03/2026 |
| 126 |  Bitop |
ZEC/USDT | $216.50 | $762,932 | 05:00:08 10/03/2026 |
| 127 |  Bitfinex |
ZEC/USD | $216.51 | $725,722 | 04:59:53 10/03/2026 |
| 128 |  NEAR Intents |
USDT/ZEC | $1.00 | $722,702 | 04:56:51 10/03/2026 |
| 129 | AscendEX |
ZEC/USDT | $216.98 | $711,490 | 04:54:10 10/03/2026 |
| 130 |  Bitget |
ZEC/USDT | $216.06 | $709,302 | 04:54:09 10/03/2026 |
| 131 | Biconomy.com |
ZEC/USDC | $215.89 | $663,196 | 04:54:08 10/03/2026 |
| 132 |  ZKE |
ZEC/USDT | $216.49 | $595,180 | 05:00:09 10/03/2026 |
| 133 |  ONUS Pro |
ZEC/USDT | $216.36 | $533,440 | 05:00:16 10/03/2026 |
| 134 | Bitfinex |
ZEC/USDT | $215.90 | $498,291 | 04:57:15 10/03/2026 |
| 135 | Bitrue |
ZEC/USDC | $216.00 | $481,921 | 04:54:11 10/03/2026 |
| 136 | Bitrue |
ZEC/USDT | $216.46 | $473,835 | 04:57:07 10/03/2026 |
| 137 | Binance |
ZEC/BTC | $216.26 | $438,084 | 04:56:42 10/03/2026 |
| 138 |  Hibt |
ZEC/USDT | $214.95 | $428,145 | 04:42:08 10/03/2026 |
| 139 |  Koinpark |
ZEC/USDT | $216.48 | $423,987 | 05:00:07 10/03/2026 |
| 140 | XT.COM |
ZEC/USDC | $216.16 | $358,897 | 04:54:09 10/03/2026 |
| 141 |  BitMEX |
ZEC/USDT | $216.37 | $335,384 | 04:57:16 10/03/2026 |
| 142 |  Gemini |
ZEC/USD | $216.50 | $332,168 | 04:59:54 10/03/2026 |
| 143 | Binance |
ZEC/U | $215.07 | $317,620 | 04:56:54 10/03/2026 |
| 144 |  ChangeNOW |
ZEC/BTC | $214.56 | $291,651 | 05:00:07 10/03/2026 |
| 145 |  Pacifica |
ZEC/USD | $216.54 | $271,869 | 05:03:15 10/03/2026 |
| 146 |  Drift Protocol |
ZEC/USDC | $216.08 | $263,004 | 05:00:15 10/03/2026 |
| 147 | ONUS Pro |
ZEC/VNDC | $221.05 | $257,071 | 05:00:16 10/03/2026 |
| 148 |  Paradex |
ZEC/USD | $216.44 | $246,083 | 05:03:15 10/03/2026 |
| 149 | Niza.io |
ZEC/EUR | $216.52 | $243,339 | 05:00:10 10/03/2026 |
| 150 | WhiteBIT |
ZEC/BTC | $215.40 | $234,127 | 04:54:08 10/03/2026 |
| 151 | Bitfinex |
ZEC/USDT | $216.29 | $199,996 | 04:56:23 10/03/2026 |
| 152 |  Uniswap v3 (BSC) |
ZEC/USDT | $216.21 | $197,120 | 04:56:50 10/03/2026 |
| 153 |  Nivex |
ZEC/USDT | $216.24 | $157,298 | 05:00:17 10/03/2026 |
| 154 | Binance |
ZEC/USD1 | $216.31 | $153,400 | 04:56:54 10/03/2026 |
| 155 |  GroveX |
ZEC/USDT | $215.45 | $140,904 | 05:00:08 10/03/2026 |
| 156 |  Orderly |
ZEC/USDC | $215.16 | $112,565 | 05:00:16 10/03/2026 |
| 157 | KuCoin |
ZEC/BTC | $215.59 | $110,943 | 04:55:53 10/03/2026 |
| 158 | NEAR Intents |
BTC/ZEC | $69,115.16 | $103,707 | 04:45:38 10/03/2026 |
| 159 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $215.95 | $94,872.82 | 04:56:51 10/03/2026 |
| 160 | CoinEx |
ZEC/BTC | $216.44 | $76,203.41 | 04:59:53 10/03/2026 |
| 161 |  Nonkyc.io Exchange |
ZEC/USDT | $214.38 | $68,554.01 | 05:00:10 10/03/2026 |
| 162 |  Blynex |
ZEC/USDT | $216.11 | $67,254.73 | 04:54:16 10/03/2026 |
| 163 | NEAR Intents |
USDC/ZEC | $1.01 | $66,183.66 | 02:39:52 10/03/2026 |
| 164 | CoinEx |
ZEC/USDC | $216.38 | $65,481.30 | 04:59:53 10/03/2026 |
| 165 | Bitcastle |
ZEC/USDT | $216.39 | $62,176.73 | 05:00:09 10/03/2026 |
| 166 | NEAR Intents |
USDT/ZEC | $1.01 | $59,005.35 | 01:26:00 10/03/2026 |
| 167 | MEXC |
ZEC/USDC | $215.07 | $57,948.39 | 04:51:08 10/03/2026 |
| 168 |  CoinDCX |
ZEC/INR | $217.47 | $57,575.59 | 04:57:12 10/03/2026 |
| 169 | Cofinex |
ZEC/USDT | $216.68 | $56,403.48 | 05:00:08 10/03/2026 |
| 170 |  Bitazza |
ZEC/USDT | $216.05 | $52,542.84 | 05:00:11 10/03/2026 |
| 171 | Binance |
ZEC/ETH | $216.38 | $47,637.43 | 04:56:54 10/03/2026 |
| 172 |  BitGW Exchange |
ZEC/USDT | $216.35 | $38,948.76 | 04:57:14 10/03/2026 |
| 173 |  Binance.US |
ZEC/USDT | $217.94 | $38,909.75 | 04:59:53 10/03/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/USDT | $216.25 | $37,905.76 | 04:56:50 10/03/2026 |
| 175 |  Kanga Exchange |
ZEC/USDC | $214.66 | $33,097.31 | 04:57:11 10/03/2026 |
| 176 | Kanga Exchange |
ZEC/PLN | $216.28 | $31,633.34 | 04:57:11 10/03/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $215.95 | $30,657.76 | 04:56:51 10/03/2026 |
| 178 | ASTX |
ZEC/USDT | $216.23 | $21,476.50 | 05:00:16 10/03/2026 |
| 179 |  Ekbit |
ZEC/USDT | $216.27 | $21,424.70 | 05:00:15 10/03/2026 |
| 180 | Hyperliquid |
hyna:ZEC/USD | $216.04 | $21,376.28 | 04:54:26 10/03/2026 |
| 181 |  ADEN |
ZEC/USDC | $215.18 | $19,072.13 | 05:03:42 10/03/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $215.93 | $18,561.83 | 04:56:01 10/03/2026 |
| 183 |  CoinUp.io |
ZEC/USDT | $216.50 | $15,115.61 | 04:57:09 10/03/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $216.11 | $14,441.69 | 04:56:51 10/03/2026 |
| 185 | OKX |
ZEC/USD | $215.21 | $13,958.85 | 04:56:24 10/03/2026 |
| 186 |  XBO.com |
ZEC/USDT | $214.86 | $13,514.31 | 04:42:07 10/03/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $216.02 | $13,352.84 | 04:56:50 10/03/2026 |
| 188 | ONUS Pro |
ZEC/VNDC | $216.52 | $12,732.04 | 05:00:10 10/03/2026 |
| 189 | ADEN |
ZEC/USDT | $216.28 | $12,443.17 | 05:00:43 10/03/2026 |
| 190 | Bitfinex |
ZEC/BTC | $213.73 | $11,388.04 | 04:59:23 10/03/2026 |
| 191 | CoinDCX |
ZEC/USDT | $216.17 | $7,922.35 | 04:57:12 10/03/2026 |
| 192 | Nonkyc.io Exchange |
ZEC/XMR | $205.89 | $5,299.40 | 05:00:10 10/03/2026 |
| 193 | ONUS Pro |
ZEC/USDT | $217.14 | $4,982.15 | 05:00:10 10/03/2026 |
| 194 |  VinDAX |
ZEC/ETH | $216.05 | $4,627.60 | 05:00:15 10/03/2026 |
| 195 |  zondacrypto |
ZEC/PLN | $217.18 | $4,376.68 | 04:54:10 10/03/2026 |
| 196 |  OpenOcean |
ZEC/USDC | $211.22 | $4,264.43 | 04:57:13 10/03/2026 |
| 197 | HitBTC |
ZEC/BTC | $215.45 | $3,930.82 | 04:54:08 10/03/2026 |
| 198 |  FMFW.io |
ZEC/BTC | $215.33 | $3,928.74 | 04:57:11 10/03/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $217.51 | $3,911.57 | 04:56:02 10/03/2026 |
| 200 | VinDAX |
ZEC/BTC | $216.21 | $3,096.56 | 05:00:15 10/03/2026 |
| 201 |  Flipster |
ZEC/USDT | $216.42 | $3,058.85 | 05:00:15 10/03/2026 |
| 202 |  Uniswap v4 (BSC) |
BNB/ZEC | $648.62 | $1,998.94 | 21:32:46 09/03/2026 |
| 203 |  Altcoin Trader |
ZEC/ZAR | $220.85 | $1,670.09 | 05:00:07 10/03/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $190.96 | $975.46 | 03:42:07 07/03/2026 |
| 205 | Uniswap v3 (BSC) |
ZEC/USDT | $217.82 | $737.28 | 02:26:03 10/03/2026 |
| 206 |  ApeSwap (BSC) |
ZEC/WBNB | $215.90 | $692.79 | 04:55:41 10/03/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/BTCB | $216.13 | $671.92 | 04:56:51 10/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/USDT | $213.61 | $660.31 | 03:34:21 10/03/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $215.78 | $515.73 | 04:55:38 10/03/2026 |
| 210 |  NexDAX |
ZEC/ETH | $216.52 | $456.07 | 05:00:09 10/03/2026 |
| 211 | NexDAX |
ZEC/USDT | $216.52 | $439.84 | 05:00:09 10/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/ETH | $215.76 | $439.52 | 04:56:01 10/03/2026 |
| 213 | OKX |
ZEC/USDC | $215.86 | $415.93 | 04:56:24 10/03/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/WBNB | $217.28 | $395.38 | 02:23:00 10/03/2026 |
| 215 | HitBTC |
ZEC/USDT | $215.07 | $228.50 | 04:54:08 10/03/2026 |
| 216 | FMFW.io |
ZEC/USD | $215.04 | $228.37 | 04:57:11 10/03/2026 |
| 217 | Mandala Exchange |
ZEC/USDT | $215.09 | $228.12 | 04:57:12 10/03/2026 |
| 218 | Gleec BTC |
ZEC/USDT | $215.06 | $228.08 | 05:00:13 10/03/2026 |
| 219 |  Coinut |
ZEC/BTC | $55.21 | $67.45 | 05:00:11 10/03/2026 |
| 220 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $216.57 | $46.00 | 02:22:53 10/03/2026 |
| 221 | Poloniex |
ZEC/BTC | $216.07 | $45.20 | 04:53:53 10/03/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/USDT | $215.26 | $18.51 | 02:22:05 10/03/2026 |
| 223 |  SmarDex |
ZEC/SDEX | $214.55 | $15.32 | 04:57:11 10/03/2026 |
| 224 |  Helix |
ZEC/USDT | $212.85 | $10.80 | 04:57:15 10/03/2026 |
| 225 | Poloniex |
ZEC/ETH | $214.74 | $6.82 | 04:53:53 10/03/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDC | $215.61 | $4.07 | 02:23:13 10/03/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDT | $213.15 | $2.93 | 20:35:07 09/03/2026 |
| 228 |  WazirX |
ZEC/INR | $231.83 | $0.9273 | 05:00:08 10/03/2026 |
| 229 | Coinut |
ZEC/LTC | $23.11 | $0.8023 | 05:00:11 10/03/2026 |
| 230 | Coinut |
ZEC/CAD | $59.27 | $0.3183 | 05:00:11 10/03/2026 |
| 231 | YoBit |
ZEC/ETH | $213.35 | $0.2148 | 05:00:12 10/03/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $209.80 | $0.07875 | 21:26:53 09/03/2026 |
| 233 |  Unocoin |
ZEC/INR | $120.37 | $0.005871 | 04:54:09 10/03/2026 |
| 234 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 05:00:11 10/03/2026 |
| 235 | zondacrypto |
ZEC/EUR | $203.62 | $0 | 04:54:10 10/03/2026 |
| 236 | zondacrypto |
ZEC/USDC | $197.27 | $0 | 04:54:10 10/03/2026 |
| 237 | OKX |
ZEC/EUR | $214.17 | $0 | 04:56:24 10/03/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.32 | $0 | 05:00:07 10/03/2026 |
| 239 |  Bitbns |
ZEC/INR | $119.16 | $0 | 04:54:11 10/03/2026 |
| 240 | WazirX |
ZEC/USDT | $193.42 | $0 | 05:00:08 10/03/2026 |
| 241 |  Giottus |
ZEC/INR | $216.66 | $0 | 04:21:08 10/03/2026 |
| 242 | Giottus |
ZEC/USDT | $215.09 | $0 | 04:21:08 10/03/2026 |
| 243 |  CoinZoom |
ZEC/USD | $253.06 | $0 | 05:00:16 10/03/2026 |
| 244 | CoinZoom |
ZEC/USDT | $250.54 | $0 | 05:00:16 10/03/2026 |
| 245 | PancakeSwap v2 (BSC) |
ZEC/USDT | $211.86 | $0 | 22:05:30 09/03/2026 |
| 246 |  Aevo |
ZEC/USD | $216.52 | $0 | 05:03:16 10/03/2026 |
| 247 | CriptoSwaps |
ZEC/USDT | $149.80 | $0 | 05:00:09 10/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 10/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,373,486 với tỷ giá $216.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.