Zcash ZEC
Xếp hạng #25
04:03:00 03/03/2026
Giá Zcash (ZEC)
$219.78 3.37%
0.003179 BTC
5,888,022 VND
Thấp: $211.75
Cao: $225.52
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $219.95 | $313,500,020 | 02:54:16 03/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $219.76 | $231,296,927 | 02:57:15 03/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $219.97 | $186,729,155 | 02:54:16 03/03/2026 |
| 4 |  CoinW |
ZEC/USDT | $219.80 | $144,128,589 | 02:57:18 03/03/2026 |
| 5 |  BVOX |
ZEC/USDT | $219.73 | $125,132,024 | 02:57:15 03/03/2026 |
| 6 |  BiKing |
ZEC/USDT | $219.75 | $106,741,771 | 02:57:17 03/03/2026 |
| 7 |  KTX |
ZEC/USDT | $219.90 | $101,665,857 | 03:00:15 03/03/2026 |
| 8 |  WHXEX |
ZEC/USDT | $219.76 | $84,754,168 | 02:57:16 03/03/2026 |
| 9 |  FameEX |
ZEC/USDT | $218.80 | $75,742,409 | 02:57:17 03/03/2026 |
| 10 | KTX |
ZEC/USDT | $220.13 | $71,797,360 | 03:00:07 03/03/2026 |
| 11 |  Poloniex |
ZEC/USDT | $220.64 | $58,899,910 | 02:56:53 03/03/2026 |
| 12 |  YoBit |
ZEC/BTC | $226.17 | $55,463,636 | 03:00:10 03/03/2026 |
| 13 |  Toobit |
ZEC/USDT | $219.74 | $51,963,129 | 02:57:16 03/03/2026 |
| 14 |  PrimeXBT |
ZEC/USDT | $220.03 | $51,040,590 | 03:00:16 03/03/2026 |
| 15 |  Bitrue |
ZEC/USDT | $219.76 | $47,239,481 | 02:57:17 03/03/2026 |
| 16 | Binance |
ZEC/USDT | $220.02 | $44,353,248 | 02:56:42 03/03/2026 |
| 17 |  Bybit |
ZEC/USDT | $220.00 | $44,032,427 | 02:54:17 03/03/2026 |
| 18 |  YEX |
ZEC/USDT | $219.91 | $41,957,845 | 02:51:16 03/03/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $219.91 | $38,788,190 | 03:00:16 03/03/2026 |
| 20 |  Koinbay |
ZEC/USDT | $59.62 | $36,209,901 | 02:54:15 03/03/2026 |
| 21 |  Coinlocally |
ZEC/USDT | $219.92 | $33,442,037 | 03:00:16 03/03/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $220.25 | $30,869,062 | 02:54:15 03/03/2026 |
| 23 |  LBank |
ZEC/USDT | $219.72 | $29,337,576 | 02:57:15 03/03/2026 |
| 24 |  BTDUex |
ZEC/USDT | $219.88 | $29,173,171 | 02:57:08 03/03/2026 |
| 25 |  BigONE |
ZEC/USDT | $219.78 | $28,536,042 | 02:57:11 03/03/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $221.06 | $23,248,855 | 03:03:23 03/03/2026 |
| 27 |  SuperEx |
ZEC/USDT | $220.18 | $22,654,518 | 02:54:09 03/03/2026 |
| 28 |  EasiCoin |
ZEC/USDT | $219.97 | $20,778,662 | 03:00:16 03/03/2026 |
| 29 |  Ourbit |
ZEC/USDT | $219.77 | $20,275,244 | 02:57:16 03/03/2026 |
| 30 |  Cofinex |
ZEC/USDT | $220.14 | $18,618,921 | 03:00:17 03/03/2026 |
| 31 |  Coinbase Exchange |
ZEC/USD | $219.82 | $18,543,881 | 02:56:59 03/03/2026 |
| 32 |  Aivora Exchange |
ZEC/USDT | $219.94 | $18,269,919 | 03:00:16 03/03/2026 |
| 33 |  BitbabyExchange |
ZEC/USDT | $219.73 | $18,258,042 | 02:57:16 03/03/2026 |
| 34 |  Zoomex |
ZEC/USDT | $219.77 | $18,031,535 | 02:57:15 03/03/2026 |
| 35 | Binance |
ZEC/USDC | $219.88 | $17,593,140 | 02:54:16 03/03/2026 |
| 36 |  BitMart |
ZEC/USDT | $219.74 | $17,578,438 | 02:57:15 03/03/2026 |
| 37 |  KuCoin |
ZEC/USDT | $220.07 | $16,985,316 | 02:54:19 03/03/2026 |
| 38 |  Hyperliquid |
ZEC/USD | $220.01 | $16,345,024 | 02:54:27 03/03/2026 |
| 39 |  CEEX exchange |
ZEC/USDT | $220.25 | $15,212,663 | 03:00:08 03/03/2026 |
| 40 | KuCoin |
ZEC/USDT | $219.90 | $14,546,758 | 02:56:23 03/03/2026 |
| 41 |  CriptoSwaps |
ZEC/BTC | $219.74 | $12,573,806 | 02:57:09 03/03/2026 |
| 42 |  KCEX |
ZEC/USDT | $219.80 | $12,573,760 | 02:57:15 03/03/2026 |
| 43 |  WEEX |
ZEC/USDT | $219.91 | $12,014,083 | 02:57:08 03/03/2026 |
| 44 |  NovaEx |
ZEC/USDT | $219.99 | $11,434,306 | 03:00:16 03/03/2026 |
| 45 |  ApeX Omni |
ZEC/USDT | $221.04 | $11,136,476 | 03:03:16 03/03/2026 |
| 46 |  AscendEX |
ZEC/USDT | $219.80 | $8,944,201 | 02:57:15 03/03/2026 |
| 47 |  Gate |
ZEC/USDT | $220.04 | $8,317,200 | 02:54:19 03/03/2026 |
| 48 |  BloFin |
ZEC/USDT | $219.63 | $8,183,957 | 02:57:16 03/03/2026 |
| 49 |  MGBX |
ZEC/USDT | $219.90 | $8,153,840 | 03:00:16 03/03/2026 |
| 50 |  HyperPay Futures |
ZEC/USDT | $220.96 | $8,028,900 | 03:03:17 03/03/2026 |
| 51 |  MEXC |
ZEC/USDT | $220.16 | $7,531,754 | 02:54:07 03/03/2026 |
| 52 |  XXKK |
ZEC/USDT | $233.95 | $6,755,367 | 02:54:07 03/03/2026 |
| 53 |  ASTX |
ZEC/USDT | $220.23 | $6,659,851 | 03:00:12 03/03/2026 |
| 54 |  XT.COM |
ZEC/USDT | $219.91 | $6,641,344 | 02:57:08 03/03/2026 |
| 55 |  Grvt |
ZEC/USDT | $220.51 | $6,630,959 | 03:03:16 03/03/2026 |
| 56 |  YUBIT |
ZEC/USDT | $219.73 | $6,619,900 | 02:57:15 03/03/2026 |
| 57 |  EagleX |
ZEC/USDT | $219.98 | $6,570,732 | 03:00:15 03/03/2026 |
| 58 |  SunX |
ZEC/USDT | $219.78 | $6,528,344 | 02:57:17 03/03/2026 |
| 59 |  EdgeX |
ZEC/USD | $221.15 | $6,508,543 | 03:03:15 03/03/2026 |
| 60 | BiKing |
ZEC/USDT | $220.01 | $6,400,063 | 02:57:11 03/03/2026 |
| 61 |  Ulink |
ZEC/USDT | $219.77 | $6,387,813 | 02:57:17 03/03/2026 |
| 62 | Ju.com |
ZEC/USDT | $241.24 | $6,228,805 | 16:57:08 25/02/2026 |
| 63 |  AstralX |
ZEC/USDT | $219.93 | $5,694,233 | 03:00:15 03/03/2026 |
| 64 |  Pionex |
ZEC/USDT | $219.91 | $5,427,237 | 02:57:08 03/03/2026 |
| 65 |  Tebbit |
ZEC/USDT | $219.90 | $5,405,951 | 03:00:16 03/03/2026 |
| 66 |  BitDelta |
ZEC/USDT | $220.23 | $5,269,964 | 03:00:07 03/03/2026 |
| 67 |  Bitcastle |
ZEC/USDT | $219.87 | $4,895,158 | 03:00:18 03/03/2026 |
| 68 |  Picol |
ZEC/USDT | $220.07 | $4,782,660 | 03:00:08 03/03/2026 |
| 69 | Binance |
ZEC/USDC | $219.92 | $4,707,728 | 02:56:54 03/03/2026 |
| 70 |  Rhea Finance |
WNEAR/ZEC | $1.33 | $4,261,436 | 02:59:45 03/03/2026 |
| 71 |  BTCC |
ZEC/USDT | $241.13 | $4,189,834 | 17:09:08 25/02/2026 |
| 72 |  Qmall Exchange |
ZEC/USDT | $220.22 | $4,140,799 | 03:00:08 03/03/2026 |
| 73 |  OKX |
ZEC/USDT | $219.89 | $4,058,623 | 02:56:24 03/03/2026 |
| 74 | Toobit |
ZEC/USDT | $219.90 | $3,751,962 | 02:57:11 03/03/2026 |
| 75 | BitMart |
ZEC/USDT | $220.11 | $3,646,341 | 02:57:07 03/03/2026 |
| 76 |  DigiFinex |
ZEC/USDT | $219.89 | $3,464,191 | 02:57:10 03/03/2026 |
| 77 |  CRMClick |
ZEC/USDT | $220.11 | $3,258,505 | 03:00:15 03/03/2026 |
| 78 |  BYDFi |
ZEC/USDT | $220.01 | $3,178,868 | 03:00:16 03/03/2026 |
| 79 |  Kraken |
ZEC/USD | $219.95 | $3,166,007 | 02:59:25 03/03/2026 |
| 80 |  Biconomy.com |
ZEC/USDT | $219.90 | $3,097,090 | 02:57:12 03/03/2026 |
| 81 | KCEX |
ZEC/USDT | $219.96 | $3,029,710 | 02:57:07 03/03/2026 |
| 82 |  EXMO.ME |
ZEC/USDT | $220.14 | $2,989,157 | 02:54:11 03/03/2026 |
| 83 |  EXMO |
ZEC/USDT | $220.12 | $2,953,604 | 02:54:07 03/03/2026 |
| 84 |  Phemex |
ZEC/USDT | $220.05 | $2,945,740 | 02:57:12 03/03/2026 |
| 85 |  BitTap |
ZEC/USDT | $219.91 | $2,894,081 | 03:00:17 03/03/2026 |
| 86 |  Coinbase International Exchange |
ZEC/USDC | $220.01 | $2,842,047 | 03:00:16 03/03/2026 |
| 87 | WEEX |
ZEC/USDT | $219.74 | $2,814,559 | 02:57:16 03/03/2026 |
| 88 | Pionex |
ZEC/USDT | $219.75 | $2,321,366 | 02:57:15 03/03/2026 |
| 89 | YEX |
ZEC/USDT | $219.98 | $2,311,318 | 03:00:13 03/03/2026 |
| 90 | YEX |
ZEC/USDC | $219.83 | $2,302,973 | 02:51:16 03/03/2026 |
| 91 | CZR Exchange |
ZEC/USDT | $220.26 | $2,280,798 | 03:00:08 03/03/2026 |
| 92 |  CoinEx |
ZEC/USDT | $220.19 | $2,144,817 | 02:59:53 03/03/2026 |
| 93 |  Uniswap v3 (BSC) |
ZEC/USDT | $220.54 | $2,100,996 | 02:53:09 03/03/2026 |
| 94 |  Lighter |
ZEC/USDC | $219.71 | $1,914,673 | 02:57:15 03/03/2026 |
| 95 | MGBX |
ZEC/USDT | $220.30 | $1,906,299 | 03:00:08 03/03/2026 |
| 96 | Phemex |
ZEC/USDT | $219.75 | $1,868,679 | 02:57:16 03/03/2026 |
| 97 | BitbabyExchange |
ZEC/USDC | $219.75 | $1,722,255 | 02:57:16 03/03/2026 |
| 98 |  B2Z Exchange |
ZEC/USD | $220.24 | $1,704,715 | 03:00:16 03/03/2026 |
| 99 |  BITmarkets |
ZEC/USDT | $220.18 | $1,704,268 | 03:00:15 03/03/2026 |
| 100 |  Backpack Exchange |
ZEC/USDC | $219.71 | $1,703,374 | 02:57:16 03/03/2026 |
| 101 |  Mandala Exchange |
ZEC/USDT | $220.06 | $1,660,653 | 03:00:15 03/03/2026 |
| 102 |  HitBTC |
ZEC/USDT | $220.06 | $1,660,631 | 03:00:15 03/03/2026 |
| 103 |  Gleec BTC |
ZEC/USDT | $220.31 | $1,647,579 | 03:00:15 03/03/2026 |
| 104 |  ONUS Pro |
ZEC/USDT | $219.90 | $1,481,355 | 03:00:18 03/03/2026 |
| 105 |  LeveX |
ZEC/USDT | $219.83 | $1,478,176 | 03:00:16 03/03/2026 |
| 106 | CriptoSwaps |
ZEC/ETH | $220.54 | $1,422,097 | 02:57:09 03/03/2026 |
| 107 | CoinW |
ZEC/USDT | $220.18 | $1,368,148 | 02:54:08 03/03/2026 |
| 108 |  Antarctic |
ZEC/USDT | $220.94 | $1,334,865 | 03:03:17 03/03/2026 |
| 109 | WhiteBIT |
ZEC/USDT | $220.52 | $1,185,700 | 02:54:07 03/03/2026 |
| 110 |  BitKan |
ZEC/USDT | $220.30 | $1,171,795 | 03:00:12 03/03/2026 |
| 111 | BitbabyExchange |
ZEC/USDT | $219.93 | $1,168,946 | 02:57:09 03/03/2026 |
| 112 |  HTX |
ZEC/USDT | $220.03 | $1,164,795 | 02:59:54 03/03/2026 |
| 113 | CRMClick |
ZEC/USDT | $220.11 | $1,163,986 | 03:00:11 03/03/2026 |
| 114 |  TruBit Pro Exchange |
ZEC/USDT | $220.47 | $1,134,916 | 03:00:07 03/03/2026 |
| 115 |  Extended |
ZEC/USD | $219.04 | $1,126,909 | 03:03:16 03/03/2026 |
| 116 | EXMO.ME |
ZEC/RUB | $229.89 | $1,106,141 | 02:54:11 03/03/2026 |
| 117 | BYDFi |
ZEC/USDT | $219.93 | $1,051,170 | 02:57:11 03/03/2026 |
| 118 |  Aster |
ZEC/USDT | $220.00 | $1,051,008 | 02:54:16 03/03/2026 |
| 119 | Koinbay |
ZEC/USDT | $220.15 | $936,777 | 02:54:08 03/03/2026 |
| 120 | WHXEX |
ZEC/USDT | $220.26 | $925,294 | 03:00:08 03/03/2026 |
| 121 |  Bitget |
ZEC/USDT | $220.84 | $865,613 | 02:54:07 03/03/2026 |
| 122 | Kraken |
ZEC/EUR | $219.93 | $804,948 | 02:59:25 03/03/2026 |
| 123 |  Niza.io |
ZEC/USD | $220.20 | $781,804 | 03:00:12 03/03/2026 |
| 124 |  Bitop |
ZEC/USDT | $220.02 | $765,233 | 03:00:11 03/03/2026 |
| 125 | BloFin |
ZEC/USDT | $220.05 | $757,027 | 02:57:07 03/03/2026 |
| 126 | Biconomy.com |
ZEC/USDC | $219.93 | $747,708 | 02:57:12 03/03/2026 |
| 127 | AscendEX |
ZEC/USDT | $218.86 | $664,490 | 02:57:07 03/03/2026 |
| 128 | ONUS Pro |
ZEC/VNDC | $222.74 | $567,587 | 03:00:18 03/03/2026 |
| 129 |  ZKE |
ZEC/USDT | $220.26 | $555,176 | 03:00:10 03/03/2026 |
| 130 |  SunX |
ZEC/USDT | $221.26 | $511,602 | 03:03:17 03/03/2026 |
| 131 |  ChangeNOW |
ZEC/BTC | $220.16 | $499,268 | 03:00:11 03/03/2026 |
| 132 | KuCoin |
ZEC/BTC | $220.78 | $479,702 | 02:56:53 03/03/2026 |
| 133 | Bitrue |
ZEC/USDC | $219.96 | $449,540 | 02:57:11 03/03/2026 |
| 134 | Bitrue |
ZEC/USDT | $219.92 | $443,564 | 02:57:11 03/03/2026 |
| 135 |  Hibt |
ZEC/USDT | $220.04 | $442,713 | 02:54:07 03/03/2026 |
| 136 |  Paradex |
ZEC/USD | $221.15 | $428,902 | 03:03:15 03/03/2026 |
| 137 |  Koinpark |
ZEC/USDT | $220.16 | $424,018 | 02:57:10 03/03/2026 |
| 138 | XT.COM |
ZEC/USDC | $219.89 | $376,393 | 02:57:08 03/03/2026 |
| 139 |  BitxEX |
ZEC/USDT | $219.93 | $322,497 | 03:00:15 03/03/2026 |
| 140 | Binance |
ZEC/BTC | $220.18 | $306,617 | 02:56:54 03/03/2026 |
| 141 |  Bitfinex |
ZEC/USD | $219.95 | $304,566 | 02:59:53 03/03/2026 |
| 142 | Bitfinex |
ZEC/USDT | $220.13 | $271,958 | 02:59:24 03/03/2026 |
| 143 |  BitMEX |
ZEC/USDT | $220.21 | $260,748 | 02:57:15 03/03/2026 |
| 144 | Bitfinex |
ZEC/USDT | $220.29 | $232,773 | 02:57:16 03/03/2026 |
| 145 | Niza.io |
ZEC/EUR | $219.92 | $198,331 | 03:00:12 03/03/2026 |
| 146 |  Pacifica |
ZEC/USD | $221.15 | $194,871 | 03:03:15 03/03/2026 |
| 147 | MEXC |
ZEC/USDC | $219.97 | $181,133 | 02:54:16 03/03/2026 |
| 148 |  GroveX |
ZEC/USDT | $220.08 | $174,370 | 02:54:12 03/03/2026 |
| 149 | WhiteBIT |
ZEC/BTC | $220.46 | $122,246 | 02:54:07 03/03/2026 |
| 150 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $219.87 | $107,277 | 02:56:13 03/03/2026 |
| 151 |  Orderly |
ZEC/USDC | $220.48 | $106,452 | 03:03:16 03/03/2026 |
| 152 |  Nivex |
ZEC/USDT | $220.20 | $106,311 | 03:00:17 03/03/2026 |
| 153 |  Drift Protocol |
ZEC/USDC | $219.96 | $96,209.38 | 03:00:15 03/03/2026 |
| 154 |  Blynex |
ZEC/USDT | $219.99 | $82,918.32 | 02:51:12 03/03/2026 |
| 155 | Binance |
ZEC/ETH | $220.25 | $81,012.83 | 02:56:54 03/03/2026 |
| 156 | Uniswap v3 (BSC) |
ZEC/WBNB | $217.31 | $79,806.72 | 01:29:18 03/03/2026 |
| 157 |  Gemini |
ZEC/USD | $220.18 | $77,707.25 | 02:59:53 03/03/2026 |
| 158 | CoinEx |
ZEC/BTC | $220.11 | $73,100.86 | 02:59:53 03/03/2026 |
| 159 | Bitcastle |
ZEC/USDT | $220.16 | $63,691.56 | 03:00:09 03/03/2026 |
| 160 |  BitGW Exchange |
ZEC/USDT | $219.69 | $62,058.17 | 02:54:07 03/03/2026 |
| 161 |  Binance.US |
ZEC/USDT | $219.69 | $61,985.33 | 02:59:53 03/03/2026 |
| 162 | Binance |
ZEC/USD1 | $220.24 | $61,966.98 | 02:56:54 03/03/2026 |
| 163 |  Bitazza |
ZEC/USDT | $219.43 | $59,373.23 | 03:00:12 03/03/2026 |
| 164 | Cofinex |
ZEC/USDT | $220.17 | $57,816.94 | 03:00:13 03/03/2026 |
| 165 |  Flipster |
ZEC/USDT | $219.99 | $56,831.98 | 03:00:16 03/03/2026 |
| 166 | MEXC |
ZEC/USDC | $219.74 | $56,612.32 | 02:54:07 03/03/2026 |
| 167 |  Nonkyc.io Exchange |
ZEC/USDT | $220.30 | $54,063.14 | 03:00:09 03/03/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/USDT | $220.52 | $39,645.83 | 02:52:27 03/03/2026 |
| 169 |  CoinDCX |
ZEC/INR | $228.21 | $36,970.86 | 03:00:09 03/03/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $219.99 | $30,800.03 | 02:54:22 03/03/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $220.53 | $28,938.54 | 02:54:22 03/03/2026 |
| 172 | OKX |
ZEC/USD | $223.48 | $24,341.01 | 02:56:24 03/03/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $220.08 | $24,130.37 | 02:53:35 03/03/2026 |
| 174 | ASTX |
ZEC/USDT | $219.97 | $22,331.67 | 03:00:16 03/03/2026 |
| 175 |  Ekbit |
ZEC/USDT | $219.97 | $22,261.10 | 03:00:16 03/03/2026 |
| 176 | Bitfinex |
ZEC/BTC | $219.99 | $21,883.14 | 02:59:53 03/03/2026 |
| 177 |  Kanga Exchange |
ZEC/PLN | $220.36 | $20,637.80 | 02:54:11 03/03/2026 |
| 178 | Kanga Exchange |
ZEC/USDC | $220.00 | $20,325.78 | 02:54:11 03/03/2026 |
| 179 |  CoinUp.io |
ZEC/USDT | $219.86 | $14,616.32 | 02:57:13 03/03/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $220.17 | $14,430.06 | 02:52:34 03/03/2026 |
| 181 |  XBO.com |
ZEC/USDT | $219.84 | $13,583.17 | 02:57:11 03/03/2026 |
| 182 | Nonkyc.io Exchange |
ZEC/XMR | $223.23 | $6,031.71 | 03:00:09 03/03/2026 |
| 183 |  ADEN |
ZEC/USDT | $221.11 | $5,345.19 | 03:03:45 03/03/2026 |
| 184 |  VinDAX |
ZEC/ETH | $219.53 | $5,053.85 | 03:00:13 03/03/2026 |
| 185 | CoinEx |
ZEC/USDC | $220.04 | $4,510.12 | 02:59:23 03/03/2026 |
| 186 | ONUS Pro |
ZEC/VNDC | $220.16 | $4,131.00 | 02:54:10 03/03/2026 |
| 187 | CoinDCX |
ZEC/USDT | $220.17 | $4,047.91 | 03:00:09 03/03/2026 |
| 188 |  zondacrypto |
ZEC/PLN | $226.90 | $3,509.50 | 02:54:07 03/03/2026 |
| 189 | VinDAX |
ZEC/BTC | $219.84 | $3,459.41 | 03:00:13 03/03/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $220.50 | $2,858.25 | 02:52:28 03/03/2026 |
| 191 |  OpenOcean |
ZEC/USDT | $222.55 | $2,722.02 | 01:03:10 03/03/2026 |
| 192 | Hyperliquid |
hyna:ZEC/USD | $219.90 | $1,978.90 | 02:54:27 03/03/2026 |
| 193 |  Helix |
ZEC/USDT | $219.85 | $1,175.82 | 02:57:15 03/03/2026 |
| 194 | Poloniex |
ZEC/BTC | $225.88 | $1,154.41 | 02:56:53 03/03/2026 |
| 195 |  LATOKEN |
ZEC/USDT | $299.57 | $972.44 | 08:42:11 01/03/2026 |
| 196 |  Uniswap v2 (BSC) |
ZEC/USDT | $206.79 | $926.97 | 14:20:58 28/02/2026 |
| 197 | PancakeSwap v3 (BSC) |
ZEC/USDT | $217.95 | $911.20 | 00:44:49 03/03/2026 |
| 198 |  WazirX |
ZEC/USDT | $222.96 | $649.71 | 03:00:08 03/03/2026 |
| 199 | Uniswap v3 (BSC) |
ZEC/USDT | $218.26 | $604.94 | 02:09:12 03/03/2026 |
| 200 | HitBTC |
ZEC/BTC | $220.29 | $544.91 | 03:00:07 03/03/2026 |
| 201 |  FMFW.io |
ZEC/BTC | $220.23 | $542.56 | 02:54:07 03/03/2026 |
| 202 |  ApeSwap (BSC) |
ZEC/WBNB | $219.79 | $502.93 | 02:52:39 03/03/2026 |
| 203 |  NexDAX |
ZEC/ETH | $219.62 | $483.21 | 03:00:13 03/03/2026 |
| 204 | zondacrypto |
ZEC/USDC | $221.68 | $465.33 | 02:54:07 03/03/2026 |
| 205 | NexDAX |
ZEC/USDT | $220.27 | $462.06 | 03:00:13 03/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $219.92 | $363.49 | 02:53:36 03/03/2026 |
| 207 | OKX |
ZEC/EUR | $222.26 | $359.35 | 02:56:24 03/03/2026 |
| 208 |  Altcoin Trader |
ZEC/ZAR | $241.42 | $328.77 | 03:00:09 03/03/2026 |
| 209 |  Giottus |
ZEC/USDT | $220.19 | $325.88 | 02:54:08 03/03/2026 |
| 210 | OKX |
ZEC/USDC | $220.44 | $300.51 | 02:56:24 03/03/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/BTCB | $219.44 | $290.00 | 02:10:43 03/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/ETH | $219.77 | $273.38 | 02:25:32 03/03/2026 |
| 213 | Giottus |
ZEC/INR | $229.42 | $130.93 | 02:54:08 03/03/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $218.65 | $130.41 | 00:44:49 03/03/2026 |
| 215 |  Uniswap v4 (BSC) |
BNB/ZEC | $644.48 | $77.60 | 00:44:18 03/03/2026 |
| 216 |  Coinut |
ZEC/BTC | $55.16 | $67.40 | 03:00:08 03/03/2026 |
| 217 | Uniswap v4 (BSC) |
ZEC/USDC | $219.29 | $41.90 | 01:04:02 03/03/2026 |
| 218 |  Unocoin |
ZEC/INR | $163.88 | $19.67 | 03:00:07 03/03/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDT | $220.23 | $16.55 | 00:44:59 03/03/2026 |
| 220 |  SmarDex |
ZEC/SDEX | $222.50 | $11.97 | 02:57:07 03/03/2026 |
| 221 | HitBTC |
ZEC/USDT | $219.17 | $8.53 | 03:00:07 03/03/2026 |
| 222 | Mandala Exchange |
ZEC/USDT | $219.17 | $8.53 | 03:00:07 03/03/2026 |
| 223 | Gleec BTC |
ZEC/USDT | $219.17 | $8.53 | 03:00:09 03/03/2026 |
| 224 | FMFW.io |
ZEC/USD | $219.10 | $8.52 | 02:54:07 03/03/2026 |
| 225 | Poloniex |
ZEC/ETH | $220.46 | $7.37 | 02:56:53 03/03/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $221.03 | $2.86 | 00:45:42 03/03/2026 |
| 227 | WazirX |
ZEC/INR | $256.20 | $1.02 | 03:00:08 03/03/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/BTCB | $251.09 | $0.9574 | 06:13:25 26/02/2026 |
| 229 | Coinut |
ZEC/LTC | $23.43 | $0.8133 | 03:00:08 03/03/2026 |
| 230 | Coinut |
ZEC/CAD | $58.90 | $0.3164 | 03:00:08 03/03/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $214.96 | $0.09573 | 14:56:05 02/03/2026 |
| 232 | Coinut |
ZEC/USDT | $24.85 | $0.0006709 | 03:00:08 03/03/2026 |
| 233 | zondacrypto |
ZEC/EUR | $223.68 | $0 | 02:54:07 03/03/2026 |
| 234 | YoBit |
ZEC/ETH | $227.01 | $0 | 03:00:10 03/03/2026 |
| 235 |  Bibox |
ZEC/USDT | $44.34 | $0 | 03:00:09 03/03/2026 |
| 236 |  Bitbns |
ZEC/INR | $120.17 | $0 | 02:54:11 03/03/2026 |
| 237 |  CoinZoom |
ZEC/USD | $253.06 | $0 | 03:00:15 03/03/2026 |
| 238 | CoinZoom |
ZEC/USDT | $250.55 | $0 | 03:00:15 03/03/2026 |
| 239 | PancakeSwap v2 (BSC) |
ZEC/USDT | $221.22 | $0 | 22:59:10 02/03/2026 |
| 240 | ONUS Pro |
ZEC/USDT | $220.70 | $0 | 02:54:10 03/03/2026 |
| 241 |  Aevo |
ZEC/USD | $221.15 | $0 | 03:03:16 03/03/2026 |
| 242 | CriptoSwaps |
ZEC/USDT | $149.82 | $0 | 02:57:09 03/03/2026 |
| 243 | ADEN |
ZEC/USDC | $220.48 | $0 | 03:03:45 03/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 03/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,500,020 với tỷ giá $219.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.