Zcash ZEC
Xếp hạng #11
17:04:00 21/07/2026
Giá Zcash (ZEC)
$538.19 1.4%
0.008124 BTC
14,188,967 VND
Thấp: $527.16
Cao: $555.08
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $540.28 | $556,174,453 | 16:54:16 21/07/2026 |
| 2 |  OrangeX |
ZEC/USDT | $539.98 | $374,515,874 | 16:57:15 21/07/2026 |
| 3 |  WEEX |
ZEC/USDT | $539.87 | $330,719,684 | 16:57:17 21/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $538.21 | $280,402,028 | 17:00:17 21/07/2026 |
| 5 |  LBank |
ZEC/USDT | $540.19 | $247,649,626 | 16:57:16 21/07/2026 |
| 6 |  CoinW |
ZEC/USDT | $540.32 | $228,582,319 | 16:57:17 21/07/2026 |
| 7 |  BVOX |
ZEC/USDT | $539.95 | $222,221,709 | 16:57:15 21/07/2026 |
| 8 |  BiKing |
ZEC/USDT | $539.89 | $187,435,353 | 16:57:16 21/07/2026 |
| 9 |  Bybit |
ZEC/USDT | $540.03 | $174,564,138 | 16:54:16 21/07/2026 |
| 10 |  MEXC |
ZEC/USDT | $539.96 | $164,882,596 | 16:57:16 21/07/2026 |
| 11 |  Ourbit |
ZEC/USDT | $540.01 | $146,197,855 | 16:57:17 21/07/2026 |
| 12 |  ASTX |
ZEC/USDT | $538.29 | $145,492,997 | 17:00:16 21/07/2026 |
| 13 |  idax exchange |
ZEC/USDT | $538.06 | $140,793,738 | 17:00:18 21/07/2026 |
| 14 |  Blockfinex |
ZEC/USDT | $538.04 | $140,772,481 | 17:00:16 21/07/2026 |
| 15 |  WHXEX |
ZEC/USDT | $538.01 | $140,764,577 | 17:00:16 21/07/2026 |
| 16 |  MSX |
ZEC/USD | $537.69 | $139,836,682 | 17:03:16 21/07/2026 |
| 17 |  Koinbay |
ZEC/USDT | $539.89 | $137,841,431 | 16:54:15 21/07/2026 |
| 18 |  Toobit |
ZEC/USDT | $539.82 | $124,751,226 | 16:57:17 21/07/2026 |
| 19 |  Biconomy.com |
ZEC/USDT | $539.64 | $116,974,847 | 16:45:15 21/07/2026 |
| 20 |  Hyperliquid |
ZEC/USDC | $540.85 | $99,711,092 | 16:57:26 21/07/2026 |
| 21 |  Ekbit |
ZEC/USDT | $538.24 | $98,454,973 | 17:00:16 21/07/2026 |
| 22 |  AEGET |
ZEC/USDT | $539.90 | $98,017,724 | 16:57:16 21/07/2026 |
| 23 |  FameEX |
ZEC/USDT | $539.97 | $96,849,631 | 16:57:17 21/07/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $537.91 | $90,387,013 | 17:00:16 21/07/2026 |
| 25 |  KuCoin |
ZEC/USDT | $541.42 | $78,142,270 | 16:56:23 21/07/2026 |
| 26 | Binance |
ZEC/USDT | $540.59 | $76,859,147 | 16:56:54 21/07/2026 |
| 27 |  YEX |
ZEC/USDT | $538.32 | $71,465,923 | 17:00:17 21/07/2026 |
| 28 |  CZR Exchange |
ZEC/USDT | $538.25 | $65,606,754 | 17:00:17 21/07/2026 |
| 29 |  KTX |
ZEC/USDT | $539.90 | $65,027,657 | 17:00:15 21/07/2026 |
| 30 |  YoBit |
ZEC/BTC | $540.90 | $61,328,211 | 17:00:08 21/07/2026 |
| 31 |  Zoomex |
ZEC/USDT | $539.63 | $60,786,312 | 16:57:15 21/07/2026 |
| 32 |  WhiteBIT |
ZEC/USDT | $539.28 | $60,043,791 | 16:51:15 21/07/2026 |
| 33 |  CEEX exchange |
ZEC/USDT | $538.12 | $58,557,339 | 17:00:12 21/07/2026 |
| 34 |  Cofinex |
ZEC/USDT | $537.59 | $54,942,576 | 17:00:17 21/07/2026 |
| 35 |  Bitget |
ZEC/USDT | $540.24 | $54,662,207 | 16:54:15 21/07/2026 |
| 36 |  Poloniex |
ZEC/USDT | $480.58 | $47,021,547 | 16:59:23 21/07/2026 |
| 37 |  Coinbase Exchange |
ZEC/USD | $540.62 | $42,595,019 | 16:57:00 21/07/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $537.94 | $39,524,164 | 17:00:15 21/07/2026 |
| 39 |  SuperEx |
ZEC/USDT | $541.34 | $38,826,274 | 16:57:11 21/07/2026 |
| 40 |  Echobit |
ZEC/USDT | $539.95 | $35,218,968 | 16:57:16 21/07/2026 |
| 41 | KuCoin |
ZEC/USDT | $540.69 | $32,326,368 | 16:54:18 21/07/2026 |
| 42 |  BingX |
ZEC/USDT | $539.91 | $28,948,287 | 16:57:18 21/07/2026 |
| 43 | Toobit |
ZEC/USDT | $540.19 | $27,662,780 | 16:57:08 21/07/2026 |
| 44 | Binance |
ZEC/USDC | $540.12 | $26,907,347 | 16:54:16 21/07/2026 |
| 45 |  KCEX |
ZEC/USDT | $539.77 | $26,306,552 | 16:57:15 21/07/2026 |
| 46 |  Gate |
ZEC/USDT | $540.20 | $25,851,720 | 16:54:19 21/07/2026 |
| 47 |  Rhea Finance |
WNEAR/ZEC | $2.01 | $24,202,355 | 16:56:35 21/07/2026 |
| 48 |  SunX |
ZEC/USDT | $538.28 | $19,999,599 | 17:00:18 21/07/2026 |
| 49 |  BloFin |
ZEC/USDT | $539.87 | $19,096,166 | 16:57:16 21/07/2026 |
| 50 |  HyperPay Futures |
ZEC/USDT | $537.60 | $18,729,748 | 17:03:18 21/07/2026 |
| 51 |  YUBIT |
ZEC/USDT | $540.10 | $17,977,170 | 16:57:07 21/07/2026 |
| 52 |  P2B |
ZEC/USDT | $540.14 | $16,604,857 | 16:57:07 21/07/2026 |
| 53 |  CriptoSwaps |
ZEC/BTC | $539.32 | $14,782,901 | 17:00:13 21/07/2026 |
| 54 |  MGBX |
ZEC/USDT | $539.94 | $14,334,017 | 16:57:16 21/07/2026 |
| 55 |  OKX |
ZEC/USDT | $540.79 | $13,181,982 | 16:56:23 21/07/2026 |
| 56 |  EasiCoin |
ZEC/USDT | $538.45 | $12,409,075 | 17:00:16 21/07/2026 |
| 57 |  Ulink |
ZEC/USDT | $538.28 | $12,169,635 | 17:00:18 21/07/2026 |
| 58 |  Coinbase Derivatives Exchange |
ZEC/USD | $538.30 | $11,587,976 | 17:03:50 21/07/2026 |
| 59 |  XT.COM |
ZEC/USDT | $540.14 | $11,448,326 | 16:57:08 21/07/2026 |
| 60 |  Bitbase |
ZEC/USDT | $541.12 | $10,991,592 | 16:48:16 21/07/2026 |
| 61 |  Lighter |
ZEC/USDC | $541.00 | $10,141,203 | 16:57:15 21/07/2026 |
| 62 | YUBIT |
ZEC/USDT | $539.96 | $10,078,696 | 16:57:15 21/07/2026 |
| 63 |  Pionex |
ZEC/USDT | $540.08 | $9,177,377 | 16:57:08 21/07/2026 |
| 64 |  PrimeXBT |
ZEC/USDT | $537.92 | $8,806,165 | 17:00:16 21/07/2026 |
| 65 | ASTX |
ZEC/USDT | $538.27 | $8,200,086 | 17:00:08 21/07/2026 |
| 66 |  Picol |
ZEC/USDT | $538.31 | $8,139,537 | 17:00:08 21/07/2026 |
| 67 |  Bitrue |
ZEC/USDT | $539.90 | $8,016,381 | 16:57:17 21/07/2026 |
| 68 |  Kraken |
ZEC/USD | $537.69 | $7,859,637 | 16:59:24 21/07/2026 |
| 69 |  EdgeX |
ZEC/USD | $538.05 | $6,892,102 | 17:03:16 21/07/2026 |
| 70 | BingX |
ZEC/USDC | $539.85 | $6,538,216 | 16:57:18 21/07/2026 |
| 71 |  BitTap |
ZEC/USDT | $538.21 | $6,488,263 | 17:00:16 21/07/2026 |
| 72 |  Hibt |
ZEC/USDT | $540.31 | $5,841,034 | 16:57:13 21/07/2026 |
| 73 |  Phemex |
ZEC/USDT | $540.28 | $5,718,248 | 16:57:10 21/07/2026 |
| 74 |  AstralX |
ZEC/USDT | $538.30 | $5,646,943 | 17:00:19 21/07/2026 |
| 75 |  BYDFi |
ZEC/USDT | $539.33 | $5,640,586 | 17:00:15 21/07/2026 |
| 76 |  Aster |
ZEC/USDT | $539.95 | $5,496,483 | 16:54:15 21/07/2026 |
| 77 | Pionex |
ZEC/USDT | $539.99 | $5,402,661 | 16:57:16 21/07/2026 |
| 78 | Binance |
ZEC/USDC | $540.67 | $5,037,124 | 16:56:54 21/07/2026 |
| 79 | MEXC |
ZEC/USDT | $540.83 | $4,704,100 | 16:57:11 21/07/2026 |
| 80 |  XXKK |
ZEC/USDT | $537.80 | $4,580,823 | 17:00:10 21/07/2026 |
| 81 | WhiteBIT |
ZEC/USDT | $540.02 | $4,422,416 | 16:51:07 21/07/2026 |
| 82 |  Coinbase International Exchange |
ZEC/USDC | $538.09 | $4,275,225 | 17:00:15 21/07/2026 |
| 83 |  Bitcastle |
ZEC/USDT | $538.15 | $4,189,421 | 17:00:18 21/07/2026 |
| 84 |  BitMart |
ZEC/USDT | $540.16 | $4,086,808 | 16:57:10 21/07/2026 |
| 85 |  DigiFinex |
ZEC/USDT | $531.54 | $3,936,023 | 17:00:10 21/07/2026 |
| 86 | Bitget |
ZEC/USDT | $540.75 | $3,599,008 | 16:54:53 21/07/2026 |
| 87 | YEX |
ZEC/USDC | $538.17 | $3,529,454 | 17:00:17 21/07/2026 |
| 88 | KCEX |
ZEC/USDT | $540.61 | $3,372,816 | 16:57:10 21/07/2026 |
| 89 |  Antarctic |
ZEC/USDT | $537.94 | $3,359,838 | 17:03:20 21/07/2026 |
| 90 | KTX |
ZEC/USDT | $539.18 | $3,333,506 | 17:00:07 21/07/2026 |
| 91 | Biconomy.com |
ZEC/USDT | $539.98 | $3,271,401 | 16:45:10 21/07/2026 |
| 92 |  BitxEX |
ZEC/USDT | $538.16 | $3,268,413 | 17:00:17 21/07/2026 |
| 93 |  NEAR Intents |
iUSDT/ZEC | $0.9986 | $3,044,452 | 16:57:31 21/07/2026 |
| 94 | CZR Exchange |
ZEC/USDT | $540.08 | $3,021,296 | 16:57:10 21/07/2026 |
| 95 | WhiteBIT |
ZEC/USDC | $539.78 | $3,000,577 | 16:51:07 21/07/2026 |
| 96 | YEX |
ZEC/USDT | $538.44 | $2,912,538 | 17:00:08 21/07/2026 |
| 97 |  BiFinance |
ZEC/USDT | $540.14 | $2,868,512 | 16:57:11 21/07/2026 |
| 98 |  Backpack Exchange |
ZEC/USDC | $540.92 | $2,827,895 | 16:57:15 21/07/2026 |
| 99 | Bitbase |
ZEC/USDT | $540.43 | $2,702,881 | 16:54:08 21/07/2026 |
| 100 |  LeveX |
ZEC/USDT | $538.09 | $2,636,946 | 17:00:15 21/07/2026 |
| 101 | Bitbaby |
ZEC/USDT | $538.22 | $2,504,118 | 17:00:10 21/07/2026 |
| 102 | BloFin |
ZEC/USDT | $539.91 | $2,420,695 | 16:54:10 21/07/2026 |
| 103 | Phemex |
ZEC/USDT | $540.85 | $2,335,150 | 16:57:16 21/07/2026 |
| 104 |  BitMEX |
ZEC/USDT | $541.21 | $2,287,929 | 16:57:15 21/07/2026 |
| 105 |  SunX |
ZEC/USDT | $378.74 | $2,236,222 | 17:03:16 21/07/2026 |
| 106 |  CoinEx |
ZEC/USDT | $537.54 | $2,167,495 | 16:59:53 21/07/2026 |
| 107 | Bitbaby |
ZEC/USDC | $537.84 | $2,067,539 | 17:00:15 21/07/2026 |
| 108 |  WOO X Pro |
ZEC/USDT | $538.33 | $2,047,902 | 17:00:16 21/07/2026 |
| 109 |  BitKan |
ZEC/USDT | $537.82 | $2,029,097 | 17:00:10 21/07/2026 |
| 110 |  Niza.io |
ZEC/USD | $538.10 | $1,987,890 | 17:00:11 21/07/2026 |
| 111 | EasiCoin |
ZEC/USDT | $538.27 | $1,900,743 | 17:00:07 21/07/2026 |
| 112 |  Extended |
ZEC/USD | $538.58 | $1,816,074 | 17:03:16 21/07/2026 |
| 113 | BiKing |
ZEC/USDT | $540.24 | $1,766,014 | 16:57:11 21/07/2026 |
| 114 | CoinW |
ZEC/USDT | $540.78 | $1,745,970 | 16:57:10 21/07/2026 |
| 115 |  HTX |
ZEC/USDT | $518.03 | $1,640,357 | 16:59:54 21/07/2026 |
| 116 |  CRMClick |
ZEC/USDT | $519.69 | $1,639,677 | 16:57:10 21/07/2026 |
| 117 | CriptoSwaps |
ZEC/ETH | $538.74 | $1,541,751 | 17:00:13 21/07/2026 |
| 118 | WEEX |
ZEC/USDT | $540.12 | $1,511,537 | 16:57:11 21/07/2026 |
| 119 | WHXEX |
ZEC/USDT | $537.82 | $1,494,764 | 17:00:09 21/07/2026 |
| 120 | Koinbay |
ZEC/USDT | $540.63 | $1,488,410 | 16:54:10 21/07/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $539.98 | $1,457,651 | 16:45:10 21/07/2026 |
| 122 |  BitDelta |
ZEC/USDT | $540.09 | $1,456,697 | 16:57:11 21/07/2026 |
| 123 |  Grvt |
ZEC/USDT | $545.25 | $1,320,333 | 15:33:21 21/07/2026 |
| 124 | P2B |
ZEC/USDC | $541.61 | $1,060,334 | 16:57:07 21/07/2026 |
| 125 | MEXC |
ZEC/USDC | $539.64 | $1,001,119 | 16:57:16 21/07/2026 |
| 126 |  ZKE |
ZEC/USDT | $537.97 | $896,858 | 17:00:09 21/07/2026 |
| 127 | Bitrue |
ZEC/USDT | $542.53 | $880,536 | 16:57:12 21/07/2026 |
| 128 |  TruBit Pro Exchange |
ZEC/USDT | $541.15 | $819,719 | 17:00:10 21/07/2026 |
| 129 | Kraken |
ZEC/EUR | $538.94 | $807,110 | 16:59:54 21/07/2026 |
| 130 |  B2Z Exchange |
ZEC/USD | $537.85 | $774,446 | 17:00:15 21/07/2026 |
| 131 |  BITmarkets |
ZEC/USDT | $537.41 | $747,942 | 17:00:15 21/07/2026 |
| 132 |  Uniswap v3 (BSC) |
ZEC/BTCB | $537.53 | $719,475 | 16:59:23 21/07/2026 |
| 133 |  Pacifica |
ZEC/USD | $538.19 | $673,007 | 17:03:15 21/07/2026 |
| 134 |  Gemini |
ZEC/USD | $537.75 | $647,035 | 16:59:53 21/07/2026 |
| 135 |  Orderly |
ZEC/USDC | $538.86 | $638,365 | 17:03:17 21/07/2026 |
| 136 |  MemeMax |
ZEC/USDC | $537.76 | $638,365 | 17:03:16 21/07/2026 |
| 137 | BYDFi |
ZEC/USDT | $537.80 | $631,963 | 17:00:10 21/07/2026 |
| 138 | Binance |
ZEC/BTC | $540.80 | $631,249 | 16:56:42 21/07/2026 |
| 139 | OKX |
ZEC/USDC | $540.09 | $518,838 | 16:56:23 21/07/2026 |
| 140 | Bitrue |
ZEC/USDC | $543.07 | $480,783 | 16:57:12 21/07/2026 |
| 141 | NEAR Intents |
ETH/ZEC | $1,926.35 | $474,990 | 16:47:27 21/07/2026 |
| 142 |  Bitfinex |
ZEC/USD | $543.36 | $448,834 | 16:59:54 21/07/2026 |
| 143 |  BigONE |
ZEC/USDT | $540.85 | $444,488 | 16:57:07 21/07/2026 |
| 144 |  Koinpark |
ZEC/USDT | $541.72 | $423,628 | 16:57:08 21/07/2026 |
| 145 | XT.COM |
ZEC/USDC | $540.43 | $403,130 | 16:57:08 21/07/2026 |
| 146 |  AlphaX |
ZEC/USDT | $538.10 | $396,101 | 17:00:17 21/07/2026 |
| 147 |  Flipster |
ZEC/USDT | $539.98 | $365,223 | 17:00:16 21/07/2026 |
| 148 | Uniswap v3 (BSC) |
ZEC/USDT | $537.37 | $342,664 | 16:59:23 21/07/2026 |
| 149 |  ApeX Omni |
ZEC/USDT | $537.95 | $303,802 | 17:03:15 21/07/2026 |
| 150 |  BitGW Exchange |
ZEC/USDT | $541.02 | $291,836 | 16:57:11 21/07/2026 |
| 151 |  Binance.US |
ZEC/USDT | $538.80 | $289,692 | 16:59:53 21/07/2026 |
| 152 | KuCoin |
ZEC/BTC | $542.22 | $265,829 | 16:56:23 21/07/2026 |
| 153 | Bitfinex |
ZEC/USDT | $541.36 | $247,639 | 16:57:16 21/07/2026 |
| 154 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $541.92 | $241,890 | 16:45:42 21/07/2026 |
| 155 |  GroveX |
ZEC/USDT | $539.77 | $241,080 | 17:00:10 21/07/2026 |
| 156 |  NexDAX |
ZEC/USDT | $538.06 | $239,081 | 17:00:13 21/07/2026 |
| 157 | NexDAX |
ZEC/ETH | $538.38 | $219,122 | 17:00:13 21/07/2026 |
| 158 | Niza.io |
ZEC/EUR | $538.94 | $203,784 | 17:00:11 21/07/2026 |
| 159 |  Bitstamp by Robinhood |
ZEC/USD | $541.58 | $193,154 | 16:59:23 21/07/2026 |
| 160 | Bitbase |
ZEC/USDC | $540.54 | $192,705 | 16:54:08 21/07/2026 |
| 161 | WhiteBIT |
ZEC/BTC | $538.90 | $177,940 | 16:51:07 21/07/2026 |
| 162 |  Blynex |
ZEC/USDT | $541.91 | $177,051 | 16:51:07 21/07/2026 |
| 163 |  Bitazza |
ZEC/USDT | $536.35 | $175,116 | 17:00:11 21/07/2026 |
| 164 |  VinDAX |
ZEC/ETH | $538.20 | $125,402 | 17:00:08 21/07/2026 |
| 165 | Backpack Exchange |
ZEC/USDC | $541.59 | $123,588 | 16:57:09 21/07/2026 |
| 166 | CoinEx |
ZEC/BTC | $538.61 | $122,480 | 16:59:53 21/07/2026 |
| 167 | MEXC |
ZEC/USD1 | $539.66 | $121,392 | 16:57:16 21/07/2026 |
| 168 | Binance |
ZEC/USD1 | $540.14 | $113,331 | 16:56:54 21/07/2026 |
| 169 | Bitbase |
ZEC/USDC | $540.97 | $89,996.85 | 16:48:16 21/07/2026 |
| 170 | OKX |
ZEC/EUR | $540.66 | $85,602.02 | 16:56:53 21/07/2026 |
| 171 | Cofinex |
ZEC/USDT | $538.21 | $83,621.85 | 17:00:10 21/07/2026 |
| 172 | Bitcastle |
ZEC/USDT | $538.48 | $76,082.31 | 17:00:12 21/07/2026 |
| 173 |  FMFW.io |
ZEC/BTC | $540.73 | $72,413.40 | 16:54:09 21/07/2026 |
| 174 |  HitBTC |
ZEC/BTC | $540.65 | $72,400.20 | 17:00:09 21/07/2026 |
| 175 | VinDAX |
ZEC/BTC | $538.02 | $69,166.74 | 17:00:08 21/07/2026 |
| 176 | MEXC |
ZEC/USDC | $540.96 | $59,602.00 | 16:54:08 21/07/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $542.14 | $55,708.48 | 16:45:42 21/07/2026 |
| 178 | MEXC |
ZEC/USD1 | $540.64 | $54,953.59 | 16:57:11 21/07/2026 |
| 179 |  CoinDCX |
ZEC/INR | $560.68 | $50,468.90 | 16:54:11 21/07/2026 |
| 180 |  Nonkyc.io Exchange |
ZEC/USDT | $536.20 | $49,473.07 | 17:00:07 21/07/2026 |
| 181 | MGBX |
ZEC/USDT | $540.09 | $43,431.20 | 16:57:12 21/07/2026 |
| 182 |  Aevo |
ZEC/USD | $538.13 | $41,630.53 | 17:03:16 21/07/2026 |
| 183 | Binance |
ZEC/ETH | $540.22 | $39,615.64 | 16:56:54 21/07/2026 |
| 184 |  XBO.com |
ZEC/USDT | $540.02 | $39,454.51 | 16:57:10 21/07/2026 |
| 185 |  Kanga Exchange |
ZEC/USDC | $540.07 | $39,061.77 | 17:00:08 21/07/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $541.46 | $38,716.72 | 16:56:06 21/07/2026 |
| 187 |  CoinUp.io |
ZEC/USDT | $540.12 | $37,650.23 | 16:57:10 21/07/2026 |
| 188 | Kanga Exchange |
ZEC/PLN | $540.50 | $36,532.81 | 17:00:08 21/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/USDT | $540.70 | $35,524.29 | 16:56:55 21/07/2026 |
| 190 | Bitfinex |
ZEC/USDT | $544.22 | $32,995.40 | 16:59:23 21/07/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $536.95 | $21,496.50 | 16:27:31 21/07/2026 |
| 192 |  Paradex |
ZEC/USD | $539.34 | $20,176.92 | 17:00:15 21/07/2026 |
| 193 | NEAR Intents |
WNEAR/ZEC | $2.01 | $15,194.49 | 16:59:38 21/07/2026 |
| 194 | NEAR Intents |
USDT/ZEC | $0.9814 | $10,929.98 | 06:09:58 21/07/2026 |
| 195 | Bitfinex |
ZEC/BTC | $544.37 | $9,971.26 | 16:59:23 21/07/2026 |
| 196 | Hyperliquid |
hyna:ZEC/USDE | $540.44 | $8,311.68 | 16:57:26 21/07/2026 |
| 197 | CoinEx |
ZEC/USDC | $540.03 | $8,047.58 | 16:59:53 21/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/USDT | $536.04 | $7,599.63 | 16:19:15 21/07/2026 |
| 199 | NEAR Intents |
USDC/ZEC | $0.9935 | $7,315.78 | 16:55:32 21/07/2026 |
| 200 | Uniswap v3 (BSC) |
ZEC/WBNB | $537.00 | $7,091.91 | 16:27:31 21/07/2026 |
| 201 | OKX |
ZEC/USD | $541.93 | $5,708.63 | 16:56:23 21/07/2026 |
| 202 |  Mandala Exchange |
ZEC/USDT | $541.29 | $5,558.31 | 17:00:10 21/07/2026 |
| 203 |  Gleec BTC |
ZEC/USDT | $541.29 | $5,558.31 | 17:00:08 21/07/2026 |
| 204 | FMFW.io |
ZEC/USD | $541.66 | $5,553.16 | 16:54:09 21/07/2026 |
| 205 | HitBTC |
ZEC/USDT | $541.29 | $5,552.15 | 17:00:09 21/07/2026 |
| 206 | Nonkyc.io Exchange |
ZEC/XMR | $542.21 | $5,418.38 | 17:00:07 21/07/2026 |
| 207 | Binance |
ZEC/U | $538.20 | $4,219.57 | 16:56:42 21/07/2026 |
| 208 |  ADEN |
ZEC/USDT | $537.75 | $3,794.00 | 17:03:52 21/07/2026 |
| 209 |  De¹ |
ZEC/USDT | $572.34 | $3,206.67 | 11:27:13 16/07/2026 |
| 210 |  Derive |
ZEC/USD | $537.25 | $3,193.59 | 17:03:16 21/07/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/USDT | $536.27 | $1,715.83 | 16:19:14 21/07/2026 |
| 212 |  WazirX |
ZEC/USDT | $549.63 | $1,468.06 | 17:00:08 21/07/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/ETH | $542.08 | $1,453.00 | 16:45:42 21/07/2026 |
| 214 | Binance.US |
ZEC/USD | $543.27 | $1,031.28 | 16:59:53 21/07/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $540.67 | $1,029.53 | 16:45:42 21/07/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $540.32 | $932.06 | 16:59:17 21/07/2026 |
| 217 |  Fillx |
ZEC/USDC | $538.86 | $546.72 | 17:03:16 21/07/2026 |
| 218 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $540.34 | $482.38 | 16:45:42 21/07/2026 |
| 219 |  Uniswap v4 (BSC) |
ZEC/BTCB | $538.78 | $408.78 | 16:59:18 21/07/2026 |
| 220 | WazirX |
ZEC/INR | $548.42 | $370.45 | 17:00:08 21/07/2026 |
| 221 |  Altcoin Trader |
ZEC/ZAR | $544.55 | $297.71 | 17:00:09 21/07/2026 |
| 222 |  EXMO.ME |
ZEC/USDT | $456.66 | $266.95 | 20:24:11 15/07/2026 |
| 223 |  EXMO |
ZEC/USDT | $456.59 | $266.91 | 20:24:11 15/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $537.77 | $257.74 | 16:19:13 21/07/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/ZEC | $579.60 | $127.15 | 16:27:37 21/07/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDC | $536.59 | $120.26 | 16:19:14 21/07/2026 |
| 227 |  Giottus |
ZEC/USDT | $540.61 | $111.36 | 16:54:09 21/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/SOL | $537.74 | $65.25 | 16:19:13 21/07/2026 |
| 229 |  Coinut |
ZEC/BTC | $53.01 | $64.76 | 17:00:11 21/07/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $540.22 | $34.21 | 16:17:42 21/07/2026 |
| 231 | YoBit |
ZEC/ETH | $537.31 | $25.49 | 17:00:09 21/07/2026 |
| 232 |  CoinZoom |
ZEC/USD | $540.29 | $24.59 | 16:57:09 21/07/2026 |
| 233 |  Unocoin |
ZEC/INR | $394.88 | $20.78 | 16:57:11 21/07/2026 |
| 234 | NEAR Intents |
DASH/ZEC | $33.23 | $16.41 | 00:06:56 21/07/2026 |
| 235 | Uniswap v4 (BSC) |
ZEC/USDT | $544.45 | $3.11 | 16:01:10 21/07/2026 |
| 236 | Coinut |
ZEC/LTC | $20.36 | $0.7069 | 17:00:11 21/07/2026 |
| 237 | Coinut |
ZEC/CAD | $57.24 | $0.3075 | 17:00:11 21/07/2026 |
| 238 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 17:00:11 21/07/2026 |
| 239 | Poloniex |
ZEC/BTC | $450.88 | $0 | 16:59:53 21/07/2026 |
| 240 | HitBTC |
ZEC/USDT | $555.36 | $0 | 17:00:15 21/07/2026 |
| 241 |  Bitbns |
ZEC/INR | $77.93 | $0 | 16:54:09 21/07/2026 |
| 242 | Mandala Exchange |
ZEC/USDT | $555.36 | $0 | 17:00:15 21/07/2026 |
| 243 | CoinDCX |
ZEC/USDT | $540.60 | $0 | 16:54:11 21/07/2026 |
| 244 | Giottus |
ZEC/INR | $560.47 | $0 | 16:54:09 21/07/2026 |
| 245 | CoinZoom |
ZEC/USDT | $538.10 | $0 | 16:57:09 21/07/2026 |
| 246 | Gleec BTC |
ZEC/USDT | $555.39 | $0 | 17:00:15 21/07/2026 |
| 247 |  Everything.inc |
ZEC/SDEX | $301.67 | $0 | 16:57:07 21/07/2026 |
| 248 |  Coinlocally |
ZEC/USDT | $506.33 | $0 | 08:57:16 16/07/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.69 | $0 | 17:00:13 21/07/2026 |
| 250 | ADEN |
ZEC/USDC | $538.80 | $0 | 17:03:52 21/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 21/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,174,453 với tỷ giá $540.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.