Zcash ZEC
Xếp hạng #12
00:39:00 09/08/2026
Giá Zcash (ZEC)
$506.83 -0.79%
0.007786 BTC
13,186,619 VND
Thấp: $497.91
Cao: $515.87
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $507.03 | $236,732,061 | 23:54:16 08/08/2026 |
| 2 |  OrangeX |
ZEC/USDT | $508.18 | $165,491,789 | 23:57:15 08/08/2026 |
| 3 |  WEEX |
ZEC/USDT | $506.84 | $142,010,558 | 23:57:17 08/08/2026 |
| 4 |  LBank |
ZEC/USDT | $506.82 | $122,806,530 | 23:57:16 08/08/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $507.29 | $118,538,987 | 00:00:17 09/08/2026 |
| 6 |  Toobit |
ZEC/USDT | $506.86 | $113,682,087 | 23:57:15 08/08/2026 |
| 7 |  MEXC |
ZEC/USDT | $506.88 | $113,336,808 | 23:57:16 08/08/2026 |
| 8 |  Echobit |
ZEC/USDT | $506.87 | $101,997,514 | 23:57:16 08/08/2026 |
| 9 |  BVOX |
ZEC/USDT | $506.16 | $94,300,599 | 23:51:15 08/08/2026 |
| 10 |  SunX |
ZEC/USDT | $507.29 | $87,285,040 | 00:00:18 09/08/2026 |
| 11 |  CoinW |
ZEC/USDT | $506.61 | $84,594,215 | 23:57:18 08/08/2026 |
| 12 |  WhiteBIT |
ZEC/USDT | $505.53 | $80,569,931 | 23:54:15 08/08/2026 |
| 13 |  BiKing |
ZEC/USDT | $507.31 | $74,926,260 | 00:00:16 09/08/2026 |
| 14 |  Ourbit |
ZEC/USDT | $506.86 | $71,196,005 | 23:57:15 08/08/2026 |
| 15 |  Blockfinex |
ZEC/USDT | $507.33 | $69,963,920 | 00:00:16 09/08/2026 |
| 16 |  idax exchange |
ZEC/USDT | $507.33 | $69,963,920 | 00:00:16 09/08/2026 |
| 17 |  Koinbay |
ZEC/USDT | $506.53 | $69,962,269 | 23:57:15 08/08/2026 |
| 18 |  WHXEX |
ZEC/USDT | $507.31 | $69,959,832 | 00:00:16 09/08/2026 |
| 19 |  CEEX exchange |
ZEC/USDT | $507.42 | $56,247,029 | 00:00:08 09/08/2026 |
| 20 |  ASTX |
ZEC/USDT | $507.32 | $55,841,599 | 00:00:16 09/08/2026 |
| 21 |  YoBit |
ZEC/BTC | $507.13 | $53,731,250 | 00:00:09 09/08/2026 |
| 22 |  MSX |
ZEC/USD | $507.03 | $51,652,110 | 00:03:17 09/08/2026 |
| 23 |  Bybit |
ZEC/USDT | $507.09 | $51,555,263 | 23:54:16 08/08/2026 |
| 24 |  FameEX |
ZEC/USDT | $506.86 | $46,615,520 | 23:57:19 08/08/2026 |
| 25 |  Biconomy.com |
ZEC/USDT | $506.82 | $46,541,886 | 23:57:15 08/08/2026 |
| 26 |  Poloniex |
ZEC/USDT | $484.84 | $43,940,779 | 23:59:23 08/08/2026 |
| 27 |  Aivora Exchange |
ZEC/USDT | $507.36 | $40,528,551 | 00:00:15 09/08/2026 |
| 28 |  Bitbase |
ZEC/USDT | $506.82 | $40,130,665 | 23:48:25 08/08/2026 |
| 29 |  KCEX |
ZEC/USDT | $506.87 | $37,816,202 | 23:57:15 08/08/2026 |
| 30 |  Hyperliquid |
ZEC/USDC | $507.43 | $34,180,830 | 23:54:26 08/08/2026 |
| 31 |  AEGET |
ZEC/USDT | $507.34 | $28,855,373 | 00:00:16 09/08/2026 |
| 32 |  Ekbit |
ZEC/USDT | $507.31 | $28,812,604 | 00:00:16 09/08/2026 |
| 33 |  YEX |
ZEC/USDT | $506.86 | $27,684,194 | 23:57:16 08/08/2026 |
| 34 |  CZR Exchange |
ZEC/USDT | $507.34 | $27,594,438 | 00:00:17 09/08/2026 |
| 35 | Binance |
ZEC/USDT | $506.87 | $25,220,547 | 23:56:42 08/08/2026 |
| 36 |  KuCoin |
ZEC/USDT | $506.81 | $22,727,360 | 23:52:23 08/08/2026 |
| 37 |  Zoomex |
ZEC/USDT | $507.10 | $22,176,300 | 23:54:15 08/08/2026 |
| 38 | KuCoin |
ZEC/USDT | $506.84 | $20,807,196 | 23:54:18 08/08/2026 |
| 39 |  BingX |
ZEC/USDT | $506.79 | $20,800,302 | 23:57:17 08/08/2026 |
| 40 |  Cofinex |
ZEC/USDT | $507.02 | $17,673,950 | 00:00:17 09/08/2026 |
| 41 |  Bitget |
ZEC/USDT | $506.73 | $17,624,180 | 23:54:16 08/08/2026 |
| 42 |  Bitbaby |
ZEC/USDT | $507.17 | $17,234,003 | 00:00:15 09/08/2026 |
| 43 |  HyperPay Futures |
ZEC/USDT | $507.31 | $15,488,708 | 00:00:17 09/08/2026 |
| 44 |  KTX |
ZEC/USDT | $507.01 | $15,473,360 | 00:00:15 09/08/2026 |
| 45 |  Gate |
ZEC/USDT | $506.82 | $15,119,901 | 23:54:19 08/08/2026 |
| 46 |  BloFin |
ZEC/USDT | $506.95 | $13,874,142 | 23:48:16 08/08/2026 |
| 47 |  SuperEx |
ZEC/USDT | $507.43 | $13,261,024 | 00:00:08 09/08/2026 |
| 48 |  Coinbase Exchange |
ZEC/USD | $506.68 | $10,877,989 | 23:56:59 08/08/2026 |
| 49 | Toobit |
ZEC/USDT | $507.04 | $9,634,289 | 23:57:07 08/08/2026 |
| 50 | Binance |
ZEC/USDC | $506.80 | $9,168,745 | 23:54:16 08/08/2026 |
| 51 | WhiteBIT |
ZEC/USDT | $506.98 | $7,884,137 | 23:54:07 08/08/2026 |
| 52 |  CoinEx |
ZEC/USDT | $506.71 | $7,698,858 | 23:57:15 08/08/2026 |
| 53 |  CriptoSwaps |
ZEC/BTC | $506.41 | $6,981,449 | 23:57:13 08/08/2026 |
| 54 |  YUBIT |
ZEC/USDT | $507.13 | $6,951,864 | 23:57:07 08/08/2026 |
| 55 |  EasiCoin |
ZEC/USDT | $507.49 | $6,634,256 | 00:00:17 09/08/2026 |
| 56 | BingX |
ZEC/USDC | $506.53 | $6,527,951 | 23:57:17 08/08/2026 |
| 57 |  MGBX |
ZEC/USDT | $506.84 | $6,402,423 | 23:57:16 08/08/2026 |
| 58 |  Ulink |
ZEC/USDT | $507.31 | $6,283,369 | 00:00:18 09/08/2026 |
| 59 | YUBIT |
ZEC/USDT | $506.86 | $6,056,103 | 23:57:15 08/08/2026 |
| 60 |  EdgeX |
ZEC/USD | $486.29 | $5,854,447 | 15:18:15 04/08/2026 |
| 61 |  P2B |
ZEC/USDT | $507.00 | $5,512,098 | 23:57:07 08/08/2026 |
| 62 |  AstralX |
ZEC/USDT | $507.15 | $5,229,897 | 00:00:25 09/08/2026 |
| 63 |  PrimeXBT |
ZEC/USDT | $507.18 | $5,048,431 | 00:00:16 09/08/2026 |
| 64 |  BitTap |
ZEC/USDT | $507.32 | $4,328,320 | 00:00:18 09/08/2026 |
| 65 |  OKX |
ZEC/USDT | $506.76 | $4,204,815 | 23:56:54 08/08/2026 |
| 66 |  Lighter |
ZEC/USDC | $507.41 | $4,118,102 | 23:57:15 08/08/2026 |
| 67 |  Kraken |
ZEC/USD | $507.12 | $3,793,797 | 23:59:23 08/08/2026 |
| 68 |  Bitrue |
ZEC/USDT | $506.82 | $3,714,803 | 23:57:17 08/08/2026 |
| 69 |  XT.COM |
ZEC/USDT | $507.00 | $3,647,615 | 23:57:10 08/08/2026 |
| 70 |  Pionex |
ZEC/USDT | $507.01 | $3,329,025 | 23:57:08 08/08/2026 |
| 71 |  Rhea Finance |
WNEAR/ZEC | $1.63 | $3,041,532 | 23:57:47 08/08/2026 |
| 72 |  Picol |
ZEC/USDT | $507.49 | $2,933,177 | 00:00:12 09/08/2026 |
| 73 | ASTX |
ZEC/USDT | $507.53 | $2,770,069 | 00:00:11 09/08/2026 |
| 74 |  BiFinance |
ZEC/USDT | $506.95 | $2,618,936 | 23:57:08 08/08/2026 |
| 75 |  Phemex |
ZEC/USDT | $506.62 | $2,565,967 | 23:57:10 08/08/2026 |
| 76 |  Hibt |
ZEC/USDT | $507.00 | $2,515,298 | 23:57:11 08/08/2026 |
| 77 |  Bitcastle |
ZEC/USDT | $507.28 | $2,456,513 | 00:00:18 09/08/2026 |
| 78 |  BYDFi |
ZEC/USDT | $506.78 | $2,424,971 | 00:00:15 09/08/2026 |
| 79 |  Kalshi |
ZEC/USD | $506.64 | $2,388,563 | 00:03:15 09/08/2026 |
| 80 |  Aster |
ZEC/USDT | $506.69 | $2,376,900 | 23:54:15 08/08/2026 |
| 81 |  BitDelta |
ZEC/USDT | $507.51 | $2,225,749 | 00:00:11 09/08/2026 |
| 82 | Pionex |
ZEC/USDT | $506.92 | $2,037,807 | 23:57:16 08/08/2026 |
| 83 |  Coinbase Derivatives Exchange |
ZEC/USD | $506.97 | $1,798,146 | 00:03:50 09/08/2026 |
| 84 | YEX |
ZEC/USDC | $506.52 | $1,722,641 | 23:57:16 08/08/2026 |
| 85 | WEEX |
ZEC/USDT | $507.00 | $1,638,168 | 23:57:08 08/08/2026 |
| 86 |  Variational |
ZEC/USDC | $507.26 | $1,573,061 | 00:03:16 09/08/2026 |
| 87 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $1,570,370 | 00:02:40 09/08/2026 |
| 88 | YEX |
ZEC/USDT | $507.62 | $1,492,414 | 00:00:11 09/08/2026 |
| 89 | Bitget |
ZEC/USDT | $506.86 | $1,486,366 | 23:54:57 08/08/2026 |
| 90 | CZR Exchange |
ZEC/USDT | $507.01 | $1,473,768 | 23:57:07 08/08/2026 |
| 91 | CoinEx |
ZEC/USDT | $506.82 | $1,460,302 | 23:59:23 08/08/2026 |
| 92 | Binance |
ZEC/USDC | $506.69 | $1,440,021 | 23:56:42 08/08/2026 |
| 93 |  BitMart |
ZEC/USDT | $506.66 | $1,378,171 | 00:00:16 09/08/2026 |
| 94 | Phemex |
ZEC/USDT | $506.65 | $1,271,194 | 23:57:16 08/08/2026 |
| 95 | KTX |
ZEC/USDT | $507.44 | $1,211,310 | 00:00:07 09/08/2026 |
| 96 | EdgeX |
ZEC/USDC | $506.54 | $1,180,562 | 00:03:16 09/08/2026 |
| 97 |  LeveX |
ZEC/USDT | $507.36 | $1,179,476 | 00:00:15 09/08/2026 |
| 98 | MEXC |
ZEC/USDT | $506.31 | $1,162,691 | 23:51:11 08/08/2026 |
| 99 |  XXKK |
ZEC/USDT | $507.03 | $1,147,672 | 23:57:10 08/08/2026 |
| 100 |  Antarctic |
ZEC/USDT | $506.61 | $1,130,518 | 00:03:17 09/08/2026 |
| 101 |  BitKan |
ZEC/USDT | $507.45 | $1,108,860 | 00:00:08 09/08/2026 |
| 102 | BloFin |
ZEC/USDT | $506.89 | $1,081,804 | 23:57:11 08/08/2026 |
| 103 | Bitbase |
ZEC/USDT | $505.09 | $1,048,654 | 23:45:07 08/08/2026 |
| 104 | KCEX |
ZEC/USDT | $506.80 | $1,016,956 | 23:57:12 08/08/2026 |
| 105 |  DigiFinex |
ZEC/USDT | $500.70 | $1,003,294 | 00:00:07 09/08/2026 |
| 106 |  Coinbase International Exchange |
ZEC/USDC | $507.19 | $970,527 | 00:00:15 09/08/2026 |
| 107 | Bitbaby |
ZEC/USDT | $507.40 | $970,356 | 00:00:07 09/08/2026 |
| 108 |  Niza.io |
ZEC/USD | $506.81 | $945,415 | 23:57:11 08/08/2026 |
| 109 | BiKing |
ZEC/USDT | $507.65 | $908,236 | 00:00:08 09/08/2026 |
| 110 |  B2Z Exchange |
ZEC/USD | $507.30 | $900,690 | 00:00:15 09/08/2026 |
| 111 |  BITmarkets |
ZEC/USDT | $507.07 | $868,249 | 00:00:15 09/08/2026 |
| 112 | Biconomy.com |
ZEC/USDC | $507.05 | $849,962 | 23:57:10 08/08/2026 |
| 113 |  WOO X Pro |
ZEC/USDT | $506.69 | $819,316 | 00:00:15 09/08/2026 |
| 114 | Biconomy.com |
ZEC/USDT | $507.00 | $804,942 | 23:57:10 08/08/2026 |
| 115 |  Extended |
ZEC/USD | $507.30 | $730,085 | 00:03:16 09/08/2026 |
| 116 | EasiCoin |
ZEC/USDT | $507.62 | $724,173 | 00:00:07 09/08/2026 |
| 117 | Bitbaby |
ZEC/USDC | $507.02 | $695,070 | 00:00:15 09/08/2026 |
| 118 |  Backpack Exchange |
ZEC/USDC | $506.57 | $642,429 | 23:57:15 08/08/2026 |
| 119 | CriptoSwaps |
ZEC/ETH | $507.16 | $609,443 | 23:57:13 08/08/2026 |
| 120 |  TruBit Pro Exchange |
ZEC/USDT | $507.82 | $608,268 | 00:00:08 09/08/2026 |
| 121 | CoinW |
ZEC/USDT | $507.03 | $607,910 | 23:57:07 08/08/2026 |
| 122 | Bitbase |
ZEC/USDC | $506.55 | $605,730 | 23:48:25 08/08/2026 |
| 123 | Koinbay |
ZEC/USDT | $506.67 | $580,248 | 23:57:11 08/08/2026 |
| 124 | WHXEX |
ZEC/USDT | $507.47 | $579,360 | 00:00:11 09/08/2026 |
| 125 |  SunX |
ZEC/USDT | $488.40 | $575,365 | 00:03:16 09/08/2026 |
| 126 | Kraken |
ZEC/EUR | $507.61 | $498,171 | 23:59:23 08/08/2026 |
| 127 | MEXC |
ZEC/USDC | $506.72 | $458,493 | 23:54:16 08/08/2026 |
| 128 |  AlphaX |
ZEC/USDT | $507.30 | $454,132 | 00:00:16 09/08/2026 |
| 129 |  HTX |
ZEC/USDT | $487.73 | $435,541 | 23:59:54 08/08/2026 |
| 130 |  CRMClick |
ZEC/USDT | $487.71 | $434,977 | 00:00:12 09/08/2026 |
| 131 |  Koinpark |
ZEC/USDT | $507.41 | $423,659 | 00:00:08 09/08/2026 |
| 132 | WhiteBIT |
ZEC/USDC | $506.84 | $356,689 | 23:54:07 08/08/2026 |
| 133 | Bitrue |
ZEC/USDC | $506.82 | $348,890 | 23:57:12 08/08/2026 |
| 134 |  ZKE |
ZEC/USDT | $507.44 | $347,589 | 00:00:12 09/08/2026 |
| 135 |  Orderly |
ZEC/USDC | $504.71 | $333,413 | 00:00:16 09/08/2026 |
| 136 |  MemeMax |
ZEC/USDC | $506.75 | $333,399 | 00:03:16 09/08/2026 |
| 137 |  TxFlow |
ZEC/USDC | $506.97 | $309,239 | 23:48:40 08/08/2026 |
| 138 | P2B |
ZEC/USDC | $506.97 | $290,209 | 23:57:07 08/08/2026 |
| 139 | Bitrue |
ZEC/USDT | $507.03 | $289,489 | 23:57:12 08/08/2026 |
| 140 |  Grvt |
ZEC/USDT | $500.03 | $276,440 | 19:33:20 08/08/2026 |
| 141 |  ApeX Omni |
ZEC/USDT | $507.34 | $273,633 | 00:00:16 09/08/2026 |
| 142 |  BitGW Exchange |
ZEC/USDT | $507.05 | $259,339 | 23:57:07 08/08/2026 |
| 143 | Binance |
ZEC/BTC | $506.96 | $247,585 | 23:56:42 08/08/2026 |
| 144 |  Bitstamp by Robinhood |
ZEC/USD | $507.25 | $234,599 | 23:59:23 08/08/2026 |
| 145 |  Binance.US |
ZEC/USDT | $507.60 | $225,326 | 23:59:53 08/08/2026 |
| 146 | Bitbase |
ZEC/USDC | $505.08 | $220,509 | 23:45:07 08/08/2026 |
| 147 |  NexDAX |
ZEC/USDT | $507.39 | $214,388 | 00:00:11 09/08/2026 |
| 148 | NexDAX |
ZEC/ETH | $505.75 | $205,917 | 00:00:11 09/08/2026 |
| 149 |  Blynex |
ZEC/USDT | $507.34 | $200,607 | 00:00:11 09/08/2026 |
| 150 | MEXC |
ZEC/USD1 | $506.74 | $163,233 | 23:54:16 08/08/2026 |
| 151 | BYDFi |
ZEC/USDT | $507.01 | $161,707 | 23:57:07 08/08/2026 |
| 152 | NEAR Intents |
ETH/ZEC | $1,922.11 | $161,251 | 23:50:16 08/08/2026 |
| 153 | MEXC |
ZEC/USDC | $506.48 | $157,244 | 23:51:11 08/08/2026 |
| 154 |  BitxEX |
ZEC/USDT | $507.31 | $153,719 | 00:00:19 09/08/2026 |
| 155 |  BigONE |
ZEC/USDT | $506.28 | $150,123 | 23:57:07 08/08/2026 |
| 156 |  Bitazza |
ZEC/USDT | $502.58 | $145,844 | 00:00:11 09/08/2026 |
| 157 |  Pacifica |
ZEC/USD | $506.90 | $140,462 | 00:03:15 09/08/2026 |
| 158 |  Gemini |
ZEC/USD | $507.37 | $137,689 | 23:59:54 08/08/2026 |
| 159 | Niza.io |
ZEC/EUR | $507.32 | $124,096 | 23:57:11 08/08/2026 |
| 160 |  VinDAX |
ZEC/ETH | $504.84 | $122,000 | 00:00:08 09/08/2026 |
| 161 | XT.COM |
ZEC/USDC | $507.01 | $116,037 | 23:57:10 08/08/2026 |
| 162 |  GroveX |
ZEC/USDT | $505.53 | $109,621 | 23:57:07 08/08/2026 |
| 163 |  Uniswap v3 (BSC) |
ZEC/USDT | $507.34 | $96,005.00 | 23:58:26 08/08/2026 |
| 164 | CoinEx |
ZEC/BTC | $506.01 | $94,524.04 | 23:59:23 08/08/2026 |
| 165 |  Bitfinex |
ZEC/USD | $507.11 | $89,582.07 | 23:59:23 08/08/2026 |
| 166 | Uniswap v3 (BSC) |
ZEC/BTCB | $507.31 | $75,854.02 | 23:47:10 08/08/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $507.09 | $72,961.75 | 23:47:10 08/08/2026 |
| 168 | VinDAX |
ZEC/BTC | $506.87 | $66,296.35 | 00:00:08 09/08/2026 |
| 169 | Cofinex |
ZEC/USDT | $507.11 | $63,390.16 | 00:00:11 09/08/2026 |
| 170 |  HitBTC |
ZEC/BTC | $512.34 | $56,994.87 | 00:00:11 09/08/2026 |
| 171 |  FMFW.io |
ZEC/BTC | $512.32 | $56,992.81 | 00:00:07 09/08/2026 |
| 172 | Bitcastle |
ZEC/USDT | $507.49 | $55,849.43 | 00:00:10 09/08/2026 |
| 173 | MEXC |
ZEC/USD1 | $505.82 | $54,052.84 | 23:51:11 08/08/2026 |
| 174 | OKX |
ZEC/EUR | $507.76 | $38,672.14 | 23:56:23 08/08/2026 |
| 175 |  CoinUp.io |
ZEC/USDT | $502.18 | $36,139.86 | 20:57:08 08/08/2026 |
| 176 |  Flipster |
ZEC/USDT | $507.22 | $34,283.10 | 00:00:15 09/08/2026 |
| 177 |  Kanga Exchange |
ZEC/USDC | $505.97 | $33,766.69 | 23:57:09 08/08/2026 |
| 178 | Kanga Exchange |
ZEC/PLN | $507.02 | $33,183.46 | 23:57:09 08/08/2026 |
| 179 | Backpack Exchange |
ZEC/USDC | $506.78 | $27,341.55 | 23:57:11 08/08/2026 |
| 180 | OKX |
ZEC/USD | $507.39 | $26,854.52 | 23:56:23 08/08/2026 |
| 181 | NEAR Intents |
USDT/ZEC | $0.9630 | $26,743.03 | 02:41:19 08/08/2026 |
| 182 |  Derive |
ZEC/USD | $506.23 | $24,734.49 | 00:03:16 09/08/2026 |
| 183 | OKX |
ZEC/USDC | $507.20 | $23,493.71 | 23:56:23 08/08/2026 |
| 184 | MGBX |
ZEC/USDT | $507.01 | $23,227.40 | 23:57:11 08/08/2026 |
| 185 |  Paradex |
ZEC/USD | $505.73 | $21,817.95 | 00:00:15 09/08/2026 |
| 186 | Binance |
ZEC/ETH | $507.18 | $21,571.13 | 23:56:42 08/08/2026 |
| 187 |  CoinDCX |
ZEC/INR | $532.03 | $20,433.57 | 00:00:07 09/08/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $507.89 | $14,981.68 | 23:47:11 08/08/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/USDT | $506.70 | $14,941.07 | 23:53:13 08/08/2026 |
| 190 |  XBO.com |
ZEC/USDT | $506.16 | $12,667.32 | 00:00:10 09/08/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $506.78 | $11,673.60 | 23:47:07 08/08/2026 |
| 192 | Binance |
ZEC/USD1 | $507.13 | $11,547.19 | 23:56:54 08/08/2026 |
| 193 | NEAR Intents |
USDC/ZEC | $1.01 | $10,868.54 | 23:30:17 08/08/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $506.95 | $10,827.47 | 23:53:13 08/08/2026 |
| 195 |  Aevo |
ZEC/USD | $507.55 | $8,873.35 | 00:00:16 09/08/2026 |
| 196 |  Nonkyc.io Exchange |
ZEC/USDT | $504.94 | $8,787.44 | 00:00:07 09/08/2026 |
| 197 | KuCoin |
ZEC/BTC | $505.80 | $6,447.07 | 23:52:23 08/08/2026 |
| 198 | Nonkyc.io Exchange |
ZEC/XMR | $506.94 | $6,267.23 | 00:00:07 09/08/2026 |
| 199 | CoinEx |
ZEC/USDC | $507.52 | $5,695.15 | 23:59:23 08/08/2026 |
| 200 | Bitfinex |
ZEC/USDT | $507.25 | $5,038.40 | 23:59:23 08/08/2026 |
| 201 | Uniswap v3 (BSC) |
ZEC/WBNB | $508.27 | $4,060.41 | 23:47:10 08/08/2026 |
| 202 | NEAR Intents |
WNEAR/ZEC | $1.63 | $3,712.86 | 23:59:42 08/08/2026 |
| 203 | Binance |
ZEC/U | $506.34 | $3,368.60 | 23:56:42 08/08/2026 |
| 204 | WhiteBIT |
ZEC/BTC | $504.19 | $3,273.03 | 23:54:07 08/08/2026 |
| 205 | Hyperliquid |
hyna:ZEC/USDE | $507.44 | $2,978.71 | 23:54:26 08/08/2026 |
| 206 |  ADEN |
ZEC/USDT | $507.11 | $2,722.57 | 00:00:54 09/08/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/COSA | $506.57 | $2,467.78 | 23:49:47 08/08/2026 |
| 208 | Bitfinex |
ZEC/USDT | $504.81 | $2,180.78 | 23:57:15 08/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/USDT | $506.92 | $1,473.03 | 23:47:09 08/08/2026 |
| 210 | Binance.US |
ZEC/USD | $503.68 | $761.30 | 23:59:53 08/08/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $506.82 | $418.25 | 23:47:05 08/08/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/ETH | $506.20 | $375.28 | 23:47:07 08/08/2026 |
| 213 | Poloniex |
ZEC/BTC | $483.18 | $313.04 | 23:59:23 08/08/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $506.84 | $294.69 | 23:47:14 08/08/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/USDT | $498.08 | $265.32 | 18:46:08 08/08/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $498.01 | $226.38 | 18:47:15 08/08/2026 |
| 217 |  CoinZoom |
ZEC/USD | $507.50 | $125.66 | 00:00:07 09/08/2026 |
| 218 | NEAR Intents |
DASH/ZEC | $31.42 | $125.58 | 18:10:13 08/08/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $506.12 | $105.83 | 23:47:10 08/08/2026 |
| 220 | Bitfinex |
ZEC/BTC | $501.66 | $91.83 | 23:59:23 08/08/2026 |
| 221 |  Uniswap v4 (BSC) |
ZEC/BTCB | $506.24 | $86.87 | 23:52:30 08/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/SOL | $503.88 | $78.62 | 18:51:30 08/08/2026 |
| 223 |  Coinut |
ZEC/BTC | $52.03 | $63.57 | 00:00:08 09/08/2026 |
| 224 | CoinDCX |
ZEC/USDT | $507.30 | $63.41 | 00:00:07 09/08/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/ZEC | $615.43 | $55.34 | 21:30:41 08/08/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDC | $497.67 | $32.27 | 18:47:22 08/08/2026 |
| 227 |  Gleec BTC |
ZEC/USDT | $502.51 | $25.13 | 00:00:15 09/08/2026 |
| 228 | HitBTC |
ZEC/USDT | $502.48 | $25.12 | 00:00:15 09/08/2026 |
| 229 |  Mandala Exchange |
ZEC/USDT | $502.48 | $25.12 | 00:00:15 09/08/2026 |
| 230 |  WazirX |
ZEC/INR | $527.62 | $15.30 | 00:00:08 09/08/2026 |
| 231 | WazirX |
ZEC/USDT | $501.00 | $11.02 | 00:00:08 09/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $505.63 | $8.23 | 23:49:47 08/08/2026 |
| 233 |  Altcoin Trader |
ZEC/ZAR | $504.64 | $7.86 | 00:00:10 09/08/2026 |
| 234 | HitBTC |
ZEC/USDT | $506.84 | $5.13 | 00:00:11 09/08/2026 |
| 235 | FMFW.io |
ZEC/USD | $507.18 | $5.13 | 00:00:07 09/08/2026 |
| 236 | Gleec BTC |
ZEC/USDT | $506.84 | $5.08 | 00:00:11 09/08/2026 |
| 237 | Mandala Exchange |
ZEC/USDT | $506.83 | $5.08 | 00:00:08 09/08/2026 |
| 238 |  Bitbns |
ZEC/INR | $105.10 | $5.07 | 00:00:07 09/08/2026 |
| 239 |  Unocoin |
ZEC/INR | $399.42 | $2.21 | 23:57:11 08/08/2026 |
| 240 |  Giottus |
ZEC/INR | $510.36 | $1.01 | 23:54:08 08/08/2026 |
| 241 | Coinut |
ZEC/LTC | $19.56 | $0.6791 | 00:00:08 09/08/2026 |
| 242 | Uniswap v4 (BSC) |
ZEC/USDT | $504.34 | $0.3554 | 18:18:16 08/08/2026 |
| 243 | Coinut |
ZEC/CAD | $57.68 | $0.3098 | 00:00:08 09/08/2026 |
| 244 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 00:00:08 09/08/2026 |
| 245 | YoBit |
ZEC/ETH | $496.27 | $0 | 00:00:09 09/08/2026 |
| 246 | Giottus |
ZEC/USDT | $506.77 | $0 | 23:54:08 08/08/2026 |
| 247 | CoinZoom |
ZEC/USDT | $49,990.36 | $0 | 00:00:07 09/08/2026 |
| 248 |  Everything.inc |
ZEC/SDEX | $40.80 | $0 | 23:57:07 08/08/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.69 | $0 | 23:57:13 08/08/2026 |
| 250 | ADEN |
ZEC/USDC | $504.68 | $0 | 00:00:54 09/08/2026 |
| 251 |  Fillx |
ZEC/USDC | $504.69 | $0 | 00:03:16 09/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 08/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,732,061 với tỷ giá $507.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.