Zcash ZEC
Xếp hạng #20
03:23:00 19/04/2026
Giá Zcash (ZEC)
$320.38 -2.42%
0.004232 BTC
8,575,927 VND
Thấp: $318.90
Cao: $340.71
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $318.60 | $359,151,800 | 02:54:16 19/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $319.93 | $272,141,879 | 02:57:15 19/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $319.57 | $213,856,647 | 03:00:15 19/04/2026 |
| 4 |  CoinW |
ZEC/USDT | $319.92 | $144,068,637 | 02:57:17 19/04/2026 |
| 5 |  BVOX |
ZEC/USDT | $319.94 | $143,986,618 | 02:57:15 19/04/2026 |
| 6 |  MEXC |
ZEC/USDT | $319.90 | $124,643,314 | 02:57:15 19/04/2026 |
| 7 |  BiKing |
ZEC/USDT | $319.59 | $112,090,565 | 03:00:18 19/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $319.54 | $98,901,038 | 03:00:17 19/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $319.57 | $98,900,431 | 03:00:16 19/04/2026 |
| 10 |  Toobit |
ZEC/USDT | $319.91 | $76,567,401 | 02:57:17 19/04/2026 |
| 11 |  KuCoin |
ZEC/USDT | $318.61 | $72,466,243 | 02:54:59 19/04/2026 |
| 12 |  WhiteBIT |
ZEC/USDT | $318.71 | $70,862,166 | 02:54:15 19/04/2026 |
| 13 |  YoBit |
ZEC/BTC | $325.20 | $65,802,526 | 03:00:08 19/04/2026 |
| 14 |  Bybit |
ZEC/USDT | $318.65 | $64,162,815 | 02:54:16 19/04/2026 |
| 15 |  Ourbit |
ZEC/USDT | $319.91 | $57,791,190 | 02:57:16 19/04/2026 |
| 16 |  CEEX exchange |
ZEC/USDT | $319.71 | $57,604,838 | 03:00:12 19/04/2026 |
| 17 |  Poloniex |
ZEC/USDT | $321.40 | $57,129,096 | 02:58:53 19/04/2026 |
| 18 |  KTX |
ZEC/USDT | $319.64 | $54,941,140 | 03:00:15 19/04/2026 |
| 19 |  LBank |
ZEC/USDT | $319.93 | $49,195,351 | 02:57:15 19/04/2026 |
| 20 | Binance |
ZEC/USDT | $319.71 | $49,173,723 | 02:56:42 19/04/2026 |
| 21 |  YEX |
ZEC/USDT | $318.59 | $48,351,465 | 02:54:16 19/04/2026 |
| 22 |  CZR Exchange |
ZEC/USDT | $319.56 | $44,215,493 | 03:00:17 19/04/2026 |
| 23 |  FameEX |
ZEC/USDT | $319.94 | $44,104,652 | 02:57:18 19/04/2026 |
| 24 |  Hyperliquid |
ZEC/USD | $320.06 | $38,941,841 | 02:57:26 19/04/2026 |
| 25 |  Coinlocally |
ZEC/USDT | $319.61 | $38,766,697 | 03:00:16 19/04/2026 |
| 26 |  Koinbay |
ZEC/USDT | $59.62 | $36,213,073 | 02:57:15 19/04/2026 |
| 27 |  Aivora Exchange |
ZEC/USDT | $319.58 | $30,885,149 | 03:00:17 19/04/2026 |
| 28 |  NEAR Intents |
USDT/ZEC | $1.00 | $29,924,750 | 03:01:33 19/04/2026 |
| 29 | Binance |
ZEC/USDC | $318.51 | $27,054,171 | 02:54:16 19/04/2026 |
| 30 |  OneBullEx |
ZEC/USDT | $319.58 | $26,677,688 | 03:00:25 19/04/2026 |
| 31 | WhiteBIT |
ZEC/USDT | $319.03 | $25,770,575 | 02:54:07 19/04/2026 |
| 32 | KuCoin |
ZEC/USDT | $318.74 | $25,735,008 | 02:54:19 19/04/2026 |
| 33 |  SuperEx |
ZEC/USDT | $318.74 | $25,336,171 | 02:54:09 19/04/2026 |
| 34 |  SunX |
ZEC/USDT | $319.92 | $24,622,532 | 02:57:17 19/04/2026 |
| 35 |  Cofinex |
ZEC/USDT | $319.77 | $24,611,471 | 03:00:17 19/04/2026 |
| 36 |  Zoomex |
ZEC/USDT | $319.95 | $24,579,760 | 02:57:15 19/04/2026 |
| 37 |  KCEX |
ZEC/USDT | $319.91 | $21,046,162 | 02:57:15 19/04/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $320.07 | $20,141,296 | 02:57:16 19/04/2026 |
| 39 |  Coinbase Exchange |
ZEC/USD | $320.15 | $17,577,341 | 02:56:59 19/04/2026 |
| 40 |  HyperPay Futures |
ZEC/USDT | $319.59 | $14,661,020 | 03:00:21 19/04/2026 |
| 41 |  YUBIT |
ZEC/USDT | $320.06 | $11,736,418 | 02:57:12 19/04/2026 |
| 42 |  EagleX |
ZEC/USDT | $319.91 | $11,514,112 | 03:00:11 19/04/2026 |
| 43 |  BitxEX |
ZEC/USDT | $319.53 | $11,311,649 | 03:00:16 19/04/2026 |
| 44 |  P2B |
ZEC/USDT | $319.61 | $10,949,268 | 02:57:07 19/04/2026 |
| 45 |  BloFin |
ZEC/USDT | $319.67 | $10,693,695 | 02:57:16 19/04/2026 |
| 46 |  Gate |
ZEC/USDT | $318.69 | $10,237,238 | 02:54:19 19/04/2026 |
| 47 |  MGBX |
ZEC/USDT | $319.60 | $9,518,822 | 03:00:17 19/04/2026 |
| 48 | EagleX |
ZEC/USDT | $319.61 | $9,197,498 | 03:00:15 19/04/2026 |
| 49 |  Ulink |
ZEC/USDT | $319.92 | $7,823,626 | 02:57:19 19/04/2026 |
| 50 |  Kraken |
ZEC/USD | $320.42 | $7,792,604 | 02:59:24 19/04/2026 |
| 51 |  AstralX |
ZEC/USDT | $319.76 | $7,441,351 | 03:00:19 19/04/2026 |
| 52 |  ASTX |
ZEC/USDT | $319.79 | $7,395,467 | 03:00:12 19/04/2026 |
| 53 |  XT.COM |
ZEC/USDT | $320.24 | $7,386,082 | 02:57:10 19/04/2026 |
| 54 |  EasiCoin |
ZEC/USDT | $319.61 | $6,832,687 | 03:00:16 19/04/2026 |
| 55 |  Coinbase International Exchange |
ZEC/USDC | $319.80 | $6,434,492 | 03:00:16 19/04/2026 |
| 56 |  EdgeX |
ZEC/USD | $319.82 | $6,329,596 | 03:03:15 19/04/2026 |
| 57 |  AscendEX |
ZEC/USDT | $319.13 | $6,048,037 | 02:51:22 19/04/2026 |
| 58 |  Qmall Exchange |
ZEC/USDT | $341.20 | $5,956,466 | 20:36:07 17/04/2026 |
| 59 | YUBIT |
ZEC/USDT | $319.92 | $5,901,363 | 02:57:15 19/04/2026 |
| 60 |  Pionex |
ZEC/USDT | $320.15 | $5,740,948 | 02:57:11 19/04/2026 |
| 61 |  Bitcastle |
ZEC/USDT | $319.54 | $5,429,450 | 03:00:19 19/04/2026 |
| 62 |  CriptoSwaps |
ZEC/BTC | $318.98 | $5,412,584 | 02:57:12 19/04/2026 |
| 63 |  Picol |
ZEC/USDT | $319.79 | $5,059,392 | 03:00:08 19/04/2026 |
| 64 |  BitDelta |
ZEC/USDT | $319.91 | $4,958,045 | 03:00:11 19/04/2026 |
| 65 |  OKX |
ZEC/USDT | $319.73 | $4,656,720 | 02:56:53 19/04/2026 |
| 66 | Toobit |
ZEC/USDT | $320.18 | $4,326,454 | 02:57:08 19/04/2026 |
| 67 |  BitTap |
ZEC/USDT | $319.58 | $4,291,716 | 03:00:17 19/04/2026 |
| 68 |  Phemex |
ZEC/USDT | $319.75 | $4,152,283 | 02:57:08 19/04/2026 |
| 69 |  PrimeXBT |
ZEC/USDT | $319.64 | $4,143,446 | 03:00:16 19/04/2026 |
| 70 |  CoinEx |
ZEC/USDT | $319.98 | $3,931,082 | 02:59:53 19/04/2026 |
| 71 | YEX |
ZEC/USDC | $318.51 | $3,890,919 | 02:54:16 19/04/2026 |
| 72 |  Tebbit |
ZEC/USDT | $319.54 | $3,784,089 | 03:00:16 19/04/2026 |
| 73 | Binance |
ZEC/USDC | $320.08 | $3,737,767 | 02:56:54 19/04/2026 |
| 74 |  WEEX |
ZEC/USDT | $319.92 | $3,689,317 | 02:57:16 19/04/2026 |
| 75 |  Hibt |
ZEC/USDT | $320.23 | $3,636,883 | 02:57:08 19/04/2026 |
| 76 |  BitMart |
ZEC/USDT | $320.16 | $3,586,227 | 02:57:10 19/04/2026 |
| 77 |  Lighter |
ZEC/USDC | $319.86 | $3,564,646 | 02:57:15 19/04/2026 |
| 78 |  Bitrue |
ZEC/USDT | $319.90 | $3,550,194 | 02:57:16 19/04/2026 |
| 79 |  BYDFi |
ZEC/USDT | $318.67 | $3,441,779 | 03:00:16 19/04/2026 |
| 80 |  Biconomy.com |
ZEC/USDT | $320.24 | $3,391,700 | 02:57:12 19/04/2026 |
| 81 | Pionex |
ZEC/USDT | $319.93 | $3,099,911 | 02:57:15 19/04/2026 |
| 82 |  HTX |
ZEC/USDT | $319.94 | $3,087,768 | 02:59:55 19/04/2026 |
| 83 | KCEX |
ZEC/USDT | $319.19 | $2,923,403 | 02:57:08 19/04/2026 |
| 84 | YEX |
ZEC/USDT | $319.77 | $2,899,268 | 03:00:11 19/04/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $320.25 | $2,822,098 | 02:57:15 19/04/2026 |
| 86 | Phemex |
ZEC/USDT | $320.00 | $2,452,915 | 02:57:16 19/04/2026 |
| 87 |  Bitget |
ZEC/USDT | $318.96 | $2,430,780 | 02:54:08 19/04/2026 |
| 88 |  Aster |
ZEC/USDT | $318.98 | $2,416,904 | 02:54:15 19/04/2026 |
| 89 |  HitBTC |
ZEC/USDT | $319.27 | $2,181,738 | 03:00:15 19/04/2026 |
| 90 |  Mandala Exchange |
ZEC/USDT | $319.27 | $2,181,738 | 03:00:15 19/04/2026 |
| 91 |  Gleec BTC |
ZEC/USDT | $318.60 | $2,161,807 | 03:00:15 19/04/2026 |
| 92 |  ApeX Omni |
ZEC/USDT | $319.73 | $1,989,698 | 03:00:16 19/04/2026 |
| 93 |  Niza.io |
ZEC/USD | $319.51 | $1,985,495 | 02:54:07 19/04/2026 |
| 94 |  LeveX |
ZEC/USDT | $319.55 | $1,752,856 | 03:00:16 19/04/2026 |
| 95 | Bitbaby |
ZEC/USDC | $319.83 | $1,743,709 | 02:57:16 19/04/2026 |
| 96 |  Antarctic |
ZEC/USDT | $319.67 | $1,586,732 | 03:03:19 19/04/2026 |
| 97 |  BitKan |
ZEC/USDT | $319.82 | $1,507,607 | 03:00:10 19/04/2026 |
| 98 | MGBX |
ZEC/USDT | $319.92 | $1,481,368 | 03:00:08 19/04/2026 |
| 99 | Bitbaby |
ZEC/USDT | $320.28 | $1,432,178 | 02:57:07 19/04/2026 |
| 100 | CoinW |
ZEC/USDT | $319.85 | $1,421,729 | 02:57:09 19/04/2026 |
| 101 | MEXC |
ZEC/USDT | $318.78 | $1,395,258 | 02:54:07 19/04/2026 |
| 102 |  AlphaX |
ZEC/USDT | $319.68 | $1,355,144 | 03:00:17 19/04/2026 |
| 103 |  XXKK |
ZEC/USDT | $320.42 | $1,340,752 | 02:57:07 19/04/2026 |
| 104 |  EXMO.ME |
ZEC/RUB | $323.16 | $1,182,941 | 03:00:07 19/04/2026 |
| 105 | BiKing |
ZEC/USDT | $319.71 | $1,161,388 | 03:00:12 19/04/2026 |
| 106 |  DigiFinex |
ZEC/USDT | $318.81 | $1,135,668 | 02:54:11 19/04/2026 |
| 107 | WHXEX |
ZEC/USDT | $319.87 | $1,128,638 | 03:00:12 19/04/2026 |
| 108 | Koinbay |
ZEC/USDT | $320.19 | $1,095,874 | 02:57:08 19/04/2026 |
| 109 |  Extended |
ZEC/USD | $319.01 | $1,041,203 | 03:03:16 19/04/2026 |
| 110 |  Pacifica |
ZEC/USD | $319.84 | $977,224 | 03:03:15 19/04/2026 |
| 111 |  BiFinance |
ZEC/USDT | $318.78 | $953,681 | 02:54:09 19/04/2026 |
| 112 |  NovaEx |
ZEC/USDT | $319.53 | $915,633 | 03:00:16 19/04/2026 |
| 113 | WEEX |
ZEC/USDT | $320.16 | $887,778 | 02:57:10 19/04/2026 |
| 114 | BloFin |
ZEC/USDT | $318.96 | $838,644 | 02:45:10 19/04/2026 |
| 115 | Binance |
ZEC/BTC | $319.73 | $827,107 | 02:56:42 19/04/2026 |
| 116 |  Bitop |
ZEC/USDT | $319.56 | $813,597 | 03:00:18 19/04/2026 |
| 117 | P2B |
ZEC/USDC | $319.45 | $777,578 | 02:57:07 19/04/2026 |
| 118 |  Grvt |
ZEC/USDT | $319.46 | $721,051 | 03:03:17 19/04/2026 |
| 119 | Kraken |
ZEC/EUR | $320.29 | $713,229 | 02:59:24 19/04/2026 |
| 120 | WhiteBIT |
ZEC/BTC | $318.83 | $702,787 | 02:54:07 19/04/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $320.21 | $694,534 | 02:57:12 19/04/2026 |
| 122 |  ZKE |
ZEC/USDT | $320.00 | $677,181 | 03:00:09 19/04/2026 |
| 123 | AscendEX |
ZEC/USDT | $320.02 | $647,756 | 02:42:10 19/04/2026 |
| 124 |  B2Z Exchange |
ZEC/USD | $319.60 | $642,790 | 03:00:15 19/04/2026 |
| 125 | CriptoSwaps |
ZEC/ETH | $318.84 | $621,699 | 02:57:12 19/04/2026 |
| 126 |  BITmarkets |
ZEC/USDT | $319.46 | $619,670 | 03:00:15 19/04/2026 |
| 127 |  SunX |
ZEC/USDT | $318.56 | $613,518 | 03:03:17 19/04/2026 |
| 128 |  TruBit Pro Exchange |
ZEC/USDT | $318.88 | $593,619 | 03:00:11 19/04/2026 |
| 129 |  Backpack Exchange |
ZEC/USDC | $319.98 | $574,673 | 02:57:16 19/04/2026 |
| 130 | Bitrue |
ZEC/USDT | $320.32 | $562,355 | 02:57:08 19/04/2026 |
| 131 | Bitrue |
ZEC/USDC | $319.96 | $523,556 | 02:57:08 19/04/2026 |
| 132 |  Gemini |
ZEC/USD | $320.05 | $486,310 | 02:59:54 19/04/2026 |
| 133 |  Rhea Finance |
WNEAR/ZEC | $1.39 | $464,965 | 23:19:08 16/04/2026 |
| 134 |  BitMEX |
ZEC/USDT | $320.16 | $458,047 | 02:57:15 19/04/2026 |
| 135 | NEAR Intents |
BTC/ZEC | $75,578.94 | $428,950 | 03:00:37 19/04/2026 |
| 136 |  Koinpark |
ZEC/USDT | $319.92 | $424,038 | 03:00:10 19/04/2026 |
| 137 |  Bitfinex |
ZEC/USDT | $320.24 | $417,288 | 02:57:16 19/04/2026 |
| 138 | Bitfinex |
ZEC/USD | $319.19 | $413,672 | 02:59:23 19/04/2026 |
| 139 | MEXC |
ZEC/USDC | $318.53 | $347,547 | 02:54:16 19/04/2026 |
| 140 | XT.COM |
ZEC/USDC | $320.27 | $298,973 | 02:57:10 19/04/2026 |
| 141 |  ChangeNOW |
ZEC/BTC | $324.30 | $260,843 | 03:00:07 19/04/2026 |
| 142 | Hyperliquid |
hyna:ZEC/USD | $318.54 | $244,473 | 02:54:26 19/04/2026 |
| 143 |  Uniswap v3 (BSC) |
ZEC/USDT | $318.71 | $223,016 | 02:36:33 19/04/2026 |
| 144 | BYDFi |
ZEC/USDT | $319.71 | $188,811 | 03:00:11 19/04/2026 |
| 145 | Niza.io |
ZEC/EUR | $319.12 | $181,610 | 02:54:07 19/04/2026 |
| 146 |  Nivex |
ZEC/USDT | $319.60 | $158,182 | 03:00:16 19/04/2026 |
| 147 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $318.96 | $157,640 | 02:54:28 19/04/2026 |
| 148 | EXMO.ME |
ZEC/USDT | $315.06 | $155,993 | 03:00:07 19/04/2026 |
| 149 |  EXMO |
ZEC/USDT | $315.08 | $152,539 | 02:57:11 19/04/2026 |
| 150 |  BigONE |
ZEC/USDT | $318.83 | $149,869 | 02:54:11 19/04/2026 |
| 151 | CoinEx |
ZEC/BTC | $319.55 | $136,660 | 02:59:53 19/04/2026 |
| 152 |  Blynex |
ZEC/USDT | $320.13 | $119,041 | 03:00:11 19/04/2026 |
| 153 |  Bitazza |
ZEC/USDT | $319.64 | $117,932 | 03:00:09 19/04/2026 |
| 154 | KuCoin |
ZEC/BTC | $318.73 | $110,508 | 02:54:59 19/04/2026 |
| 155 |  GroveX |
ZEC/USDT | $319.15 | $106,062 | 03:00:12 19/04/2026 |
| 156 | MEXC |
ZEC/USD1 | $318.50 | $102,969 | 02:54:16 19/04/2026 |
| 157 |  ADEN |
ZEC/USDT | $319.23 | $96,012.77 | 03:03:47 19/04/2026 |
| 158 | PancakeSwap v3 (BSC) |
ZEC/USDT | $320.13 | $87,585.15 | 02:56:54 19/04/2026 |
| 159 | Uniswap v3 (BSC) |
ZEC/BTCB | $318.87 | $86,484.47 | 02:36:49 19/04/2026 |
| 160 | Binance |
ZEC/ETH | $318.98 | $77,127.71 | 02:56:54 19/04/2026 |
| 161 | MEXC |
ZEC/USDC | $319.06 | $72,325.00 | 02:54:07 19/04/2026 |
| 162 | Cofinex |
ZEC/USDT | $319.96 | $71,896.60 | 03:00:13 19/04/2026 |
| 163 |  Paradex |
ZEC/USD | $320.13 | $70,598.25 | 03:00:15 19/04/2026 |
| 164 |  BitGW Exchange |
ZEC/USDT | $319.50 | $68,786.29 | 03:00:07 19/04/2026 |
| 165 | Backpack Exchange |
ZEC/USDC | $319.64 | $68,168.00 | 02:57:07 19/04/2026 |
| 166 | Bitcastle |
ZEC/USDT | $319.92 | $63,685.71 | 03:00:11 19/04/2026 |
| 167 |  Binance.US |
ZEC/USDT | $319.52 | $56,963.80 | 02:59:23 19/04/2026 |
| 168 | Bitfinex |
ZEC/USDT | $319.40 | $56,044.00 | 02:59:23 19/04/2026 |
| 169 | KTX |
ZEC/USDT | $319.94 | $55,262.44 | 03:00:07 19/04/2026 |
| 170 | NEAR Intents |
ETH/ZEC | $2,342.47 | $54,162.44 | 02:31:23 19/04/2026 |
| 171 | MEXC |
ZEC/USD1 | $318.91 | $52,978.93 | 02:54:07 19/04/2026 |
| 172 |  Orderly |
ZEC/USDC | $318.69 | $51,962.27 | 03:00:15 19/04/2026 |
| 173 | Binance |
ZEC/USD1 | $318.81 | $51,653.36 | 02:56:42 19/04/2026 |
| 174 |  CoinDCX |
ZEC/INR | $330.17 | $49,674.93 | 03:00:08 19/04/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/USDT | $319.84 | $37,052.78 | 02:56:53 19/04/2026 |
| 176 |  Ekbit |
ZEC/USDT | $319.61 | $31,361.58 | 03:00:16 19/04/2026 |
| 177 | ASTX |
ZEC/USDT | $319.63 | $31,206.60 | 03:00:16 19/04/2026 |
| 178 |  Flipster |
ZEC/USDT | $319.81 | $24,430.59 | 03:00:15 19/04/2026 |
| 179 |  CoinUp.io |
ZEC/USDT | $320.14 | $22,002.83 | 02:57:13 19/04/2026 |
| 180 |  XBO.com |
ZEC/USDT | $319.95 | $19,759.98 | 03:00:07 19/04/2026 |
| 181 |  Kanga Exchange |
ZEC/USDC | $319.61 | $18,106.07 | 03:00:08 19/04/2026 |
| 182 |  NexDAX |
ZEC/USDT | $319.11 | $17,524.46 | 02:57:10 19/04/2026 |
| 183 | Kanga Exchange |
ZEC/PLN | $319.06 | $16,883.55 | 03:00:08 19/04/2026 |
| 184 | NexDAX |
ZEC/ETH | $319.85 | $16,064.72 | 02:57:10 19/04/2026 |
| 185 | NEAR Intents |
USDC/ZEC | $0.9951 | $15,642.05 | 02:25:33 19/04/2026 |
| 186 | CoinEx |
ZEC/USDC | $319.92 | $15,251.50 | 02:59:53 19/04/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $319.23 | $14,179.23 | 02:56:30 19/04/2026 |
| 188 |  Nonkyc.io Exchange |
ZEC/USDT | $318.25 | $10,074.11 | 02:57:10 19/04/2026 |
| 189 | OKX |
ZEC/USD | $320.00 | $7,460.21 | 02:56:23 19/04/2026 |
| 190 |  Helix |
ZEC/USDT | $335.98 | $6,825.79 | 02:57:16 19/04/2026 |
| 191 |  VinDAX |
ZEC/ETH | $318.52 | $6,384.36 | 03:00:09 19/04/2026 |
| 192 | CoinDCX |
ZEC/USDT | $320.11 | $5,796.46 | 03:00:08 19/04/2026 |
| 193 | VinDAX |
ZEC/BTC | $320.00 | $5,426.49 | 03:00:09 19/04/2026 |
| 194 | Nonkyc.io Exchange |
ZEC/XMR | $321.96 | $5,383.47 | 02:57:10 19/04/2026 |
| 195 |  Aevo |
ZEC/USD | $319.56 | $4,937.49 | 03:00:16 19/04/2026 |
| 196 | Uniswap v3 (BSC) |
ZEC/WBNB | $319.13 | $4,629.82 | 02:52:18 19/04/2026 |
| 197 | Bitfinex |
ZEC/BTC | $321.23 | $2,892.56 | 02:59:23 19/04/2026 |
| 198 |  zondacrypto |
ZEC/PLN | $170.37 | $2,417.68 | 03:00:13 19/04/2026 |
| 199 | NEAR Intents |
WNEAR/ZEC | $1.36 | $2,371.33 | 02:42:06 19/04/2026 |
| 200 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $319.02 | $2,045.98 | 02:54:29 19/04/2026 |
| 201 | Binance |
ZEC/U | $319.03 | $1,862.32 | 02:56:54 19/04/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $319.12 | $1,545.85 | 02:54:29 19/04/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/USDT | $318.62 | $1,296.42 | 02:36:25 19/04/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/ETH | $319.41 | $1,115.12 | 02:37:04 19/04/2026 |
| 205 | NEAR Intents |
USDT/ZEC | $0.9535 | $884.89 | 07:18:03 18/04/2026 |
| 206 |  ApeSwap (BSC) |
ZEC/WBNB | $319.59 | $844.02 | 02:56:30 19/04/2026 |
| 207 | HitBTC |
ZEC/BTC | $319.12 | $804.70 | 03:00:07 19/04/2026 |
| 208 |  FMFW.io |
ZEC/BTC | $319.06 | $804.54 | 03:00:07 19/04/2026 |
| 209 |  WazirX |
ZEC/USDT | $322.11 | $671.27 | 03:00:08 19/04/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $320.11 | $655.58 | 02:53:27 19/04/2026 |
| 211 | OKX |
ZEC/EUR | $327.49 | $579.78 | 02:56:23 19/04/2026 |
| 212 | OKX |
ZEC/USDC | $318.92 | $378.06 | 02:56:23 19/04/2026 |
| 213 | HitBTC |
ZEC/USDT | $323.31 | $346.71 | 03:00:07 19/04/2026 |
| 214 | Mandala Exchange |
ZEC/USDT | $323.31 | $346.71 | 03:00:08 19/04/2026 |
| 215 | Gleec BTC |
ZEC/USDT | $323.30 | $346.71 | 03:00:12 19/04/2026 |
| 216 | FMFW.io |
ZEC/USD | $323.25 | $346.65 | 03:00:07 19/04/2026 |
| 217 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $319.66 | $323.48 | 02:36:19 19/04/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/USDT | $319.10 | $304.88 | 02:36:17 19/04/2026 |
| 219 | WazirX |
ZEC/INR | $334.13 | $297.71 | 03:00:08 19/04/2026 |
| 220 | zondacrypto |
ZEC/USDC | $255.83 | $189.18 | 03:00:13 19/04/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $319.44 | $109.95 | 02:36:19 19/04/2026 |
| 222 |  Unocoin |
ZEC/INR | $269.97 | $93.56 | 03:00:08 19/04/2026 |
| 223 |  Uniswap v4 (BSC) |
BNB/ZEC | $629.66 | $89.64 | 02:52:05 19/04/2026 |
| 224 |  Coinut |
ZEC/BTC | $60.54 | $73.97 | 03:00:14 19/04/2026 |
| 225 |  Altcoin Trader |
ZEC/ZAR | $326.00 | $63.85 | 03:00:07 19/04/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $319.94 | $60.23 | 02:36:14 19/04/2026 |
| 227 |  SmarDex |
ZEC/SDEX | $321.93 | $19.53 | 02:57:07 19/04/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/USDC | $323.31 | $5.04 | 18:40:19 18/04/2026 |
| 229 | zondacrypto |
ZEC/EUR | $247.20 | $4.74 | 03:00:13 19/04/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $321.19 | $2.81 | 01:58:04 19/04/2026 |
| 231 | YoBit |
ZEC/ETH | $323.16 | $0.8806 | 03:00:09 19/04/2026 |
| 232 | Coinut |
ZEC/LTC | $23.68 | $0.8223 | 03:00:14 19/04/2026 |
| 233 | Coinut |
ZEC/CAD | $58.40 | $0.3137 | 03:00:14 19/04/2026 |
| 234 |  Giottus |
ZEC/INR | $363.28 | $0.1453 | 02:57:08 19/04/2026 |
| 235 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 03:00:14 19/04/2026 |
| 236 | Poloniex |
ZEC/BTC | $322.01 | $0 | 02:58:53 19/04/2026 |
| 237 |  Bibox |
ZEC/USDT | $44.33 | $0 | 03:00:09 19/04/2026 |
| 238 |  Bitbns |
ZEC/INR | $86.39 | $0 | 02:54:12 19/04/2026 |
| 239 | Giottus |
ZEC/USDT | $320.01 | $0 | 02:57:08 19/04/2026 |
| 240 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 02:57:07 19/04/2026 |
| 241 | CoinZoom |
ZEC/USDT | $300.58 | $0 | 02:57:07 19/04/2026 |
| 242 | CriptoSwaps |
ZEC/USDT | $149.83 | $0 | 02:57:12 19/04/2026 |
| 243 | ADEN |
ZEC/USDC | $318.69 | $0 | 03:03:47 19/04/2026 |
| 244 |  Fillx |
ZEC/USDC | $318.70 | $0 | 03:03:16 19/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 19/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,151,800 với tỷ giá $318.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.