Zcash ZEC
Xếp hạng #11
01:49:00 18/08/2026
Giá Zcash (ZEC)
$514.99 4.94%
0.007998 BTC
13,258,345 VND
Thấp: $485.10
Cao: $517.82
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $509.34 | $442,278,620 | 00:54:17 18/08/2026 |
| 2 |  WEEX |
ZEC/USDT | $510.17 | $266,765,927 | 00:57:17 18/08/2026 |
| 3 |  OrangeX |
ZEC/USDT | $510.25 | $261,328,048 | 00:57:15 18/08/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $510.23 | $221,863,927 | 01:00:17 18/08/2026 |
| 5 |  LBank |
ZEC/USDT | $510.15 | $190,889,873 | 00:57:16 18/08/2026 |
| 6 |  Echobit |
ZEC/USDT | $510.17 | $184,833,146 | 00:57:16 18/08/2026 |
| 7 |  BVOX |
ZEC/USDT | $508.65 | $176,917,533 | 00:45:15 18/08/2026 |
| 8 |  BiKing |
ZEC/USDT | $510.17 | $158,057,158 | 00:57:16 18/08/2026 |
| 9 |  Toobit |
ZEC/USDT | $510.12 | $122,099,463 | 00:57:16 18/08/2026 |
| 10 |  Koinbay |
ZEC/USDT | $509.43 | $117,528,780 | 00:54:16 18/08/2026 |
| 11 |  idax exchange |
ZEC/USDT | $510.24 | $116,927,849 | 01:00:17 18/08/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $510.26 | $116,927,287 | 01:00:15 18/08/2026 |
| 13 |  WHXEX |
ZEC/USDT | $510.14 | $116,825,144 | 00:57:16 18/08/2026 |
| 14 |  MEXC |
ZEC/USDT | $510.26 | $114,235,837 | 00:57:16 18/08/2026 |
| 15 |  CoinW |
ZEC/USDT | $510.23 | $112,962,664 | 00:57:18 18/08/2026 |
| 16 |  Ourbit |
ZEC/USDT | $510.24 | $107,707,531 | 00:57:16 18/08/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $510.25 | $97,416,659 | 00:57:15 18/08/2026 |
| 18 |  MSX |
ZEC/USD | $510.26 | $95,100,926 | 01:03:16 18/08/2026 |
| 19 |  FameEX |
ZEC/USDT | $510.10 | $88,597,732 | 00:57:19 18/08/2026 |
| 20 |  Bybit |
ZEC/USDT | $509.49 | $85,404,792 | 00:54:16 18/08/2026 |
| 21 |  ASTX |
ZEC/USDT | $510.24 | $83,349,263 | 01:00:17 18/08/2026 |
| 22 |  CEEX exchange |
ZEC/USDT | $510.03 | $75,119,241 | 01:00:09 18/08/2026 |
| 23 |  Bitbase |
ZEC/USDT | $510.23 | $71,499,945 | 00:57:17 18/08/2026 |
| 24 | Binance |
ZEC/USDT | $510.31 | $59,193,666 | 00:56:54 18/08/2026 |
| 25 |  KCEX |
ZEC/USDT | $510.19 | $56,448,287 | 00:57:15 18/08/2026 |
| 26 |  YoBit |
ZEC/BTC | $510.33 | $55,297,273 | 01:00:10 18/08/2026 |
| 27 |  Hyperliquid |
ZEC/USDC | $510.91 | $54,448,090 | 00:57:26 18/08/2026 |
| 28 |  Aivora Exchange |
ZEC/USDT | $510.31 | $51,969,224 | 01:00:17 18/08/2026 |
| 29 |  YEX |
ZEC/USDT | $510.24 | $51,642,877 | 01:00:16 18/08/2026 |
| 30 |  CZR Exchange |
ZEC/USDT | $510.27 | $51,060,724 | 01:00:17 18/08/2026 |
| 31 |  Cofinex |
ZEC/USDT | $510.23 | $51,008,356 | 01:00:15 18/08/2026 |
| 32 |  WhiteBIT |
ZEC/USDT | $510.19 | $50,882,922 | 00:51:15 18/08/2026 |
| 33 |  Bitget |
ZEC/USDT | $509.39 | $50,797,131 | 00:54:16 18/08/2026 |
| 34 |  Poloniex |
ZEC/USDT | $475.68 | $46,572,534 | 00:59:23 18/08/2026 |
| 35 |  Ekbit |
ZEC/USDT | $510.26 | $40,434,893 | 01:00:16 18/08/2026 |
| 36 |  AEGET |
ZEC/USDT | $510.75 | $39,996,389 | 01:02:16 18/08/2026 |
| 37 |  KuCoin |
ZEC/USDT | $510.17 | $34,688,527 | 00:59:23 18/08/2026 |
| 38 |  Zoomex |
ZEC/USDT | $510.37 | $33,153,161 | 00:57:16 18/08/2026 |
| 39 |  KTX |
ZEC/USDT | $510.46 | $31,074,506 | 01:00:15 18/08/2026 |
| 40 |  SuperEx |
ZEC/USDT | $510.53 | $29,997,462 | 01:00:10 18/08/2026 |
| 41 |  Gate |
ZEC/USDT | $509.38 | $29,871,183 | 00:54:19 18/08/2026 |
| 42 |  Bitbaby |
ZEC/USDT | $510.21 | $27,658,816 | 00:57:16 18/08/2026 |
| 43 | KuCoin |
ZEC/USDT | $510.09 | $26,252,864 | 00:57:19 18/08/2026 |
| 44 | Toobit |
ZEC/USDT | $510.35 | $20,540,292 | 00:57:13 18/08/2026 |
| 45 |  SunX |
ZEC/USDT | $510.28 | $20,357,247 | 01:00:18 18/08/2026 |
| 46 |  BingX |
ZEC/USDT | $510.26 | $20,195,915 | 00:57:17 18/08/2026 |
| 47 | Binance |
ZEC/USDC | $509.12 | $19,295,675 | 00:54:17 18/08/2026 |
| 48 |  Coinbase Exchange |
ZEC/USD | $510.41 | $17,524,379 | 00:57:00 18/08/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $510.28 | $17,130,805 | 01:00:17 18/08/2026 |
| 50 | WhiteBIT |
ZEC/USDT | $509.88 | $14,506,180 | 00:51:07 18/08/2026 |
| 51 |  P2B |
ZEC/USDT | $510.30 | $13,101,877 | 00:57:07 18/08/2026 |
| 52 |  BloFin |
ZEC/USDT | $510.18 | $10,997,217 | 00:57:16 18/08/2026 |
| 53 |  MGBX |
ZEC/USDT | $510.19 | $10,996,578 | 00:57:16 18/08/2026 |
| 54 |  OKX |
ZEC/USDT | $510.90 | $10,799,384 | 00:56:23 18/08/2026 |
| 55 |  YUBIT |
ZEC/USDT | $510.40 | $10,121,256 | 00:57:11 18/08/2026 |
| 56 |  CoinEx |
ZEC/USDT | $509.74 | $9,481,556 | 00:57:15 18/08/2026 |
| 57 |  Ulink |
ZEC/USDT | $510.28 | $9,019,545 | 01:00:18 18/08/2026 |
| 58 | YUBIT |
ZEC/USDT | $510.17 | $8,941,607 | 00:57:15 18/08/2026 |
| 59 |  EasiCoin |
ZEC/USDT | $510.28 | $8,805,551 | 01:00:16 18/08/2026 |
| 60 |  XT.COM |
ZEC/USDT | $510.42 | $8,203,121 | 00:57:13 18/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
ZEC/USD | $510.82 | $7,683,562 | 01:03:50 18/08/2026 |
| 62 |  Bitrue |
ZEC/USDT | $510.18 | $6,794,424 | 00:57:16 18/08/2026 |
| 63 |  Pionex |
ZEC/USDT | $510.44 | $6,722,055 | 00:57:10 18/08/2026 |
| 64 | BingX |
ZEC/USDC | $510.12 | $6,559,621 | 00:57:17 18/08/2026 |
| 65 |  BitTap |
ZEC/USDT | $510.24 | $6,280,210 | 01:00:16 18/08/2026 |
| 66 | ASTX |
ZEC/USDT | $510.56 | $6,176,707 | 01:00:12 18/08/2026 |
| 67 |  Lighter |
ZEC/USDC | $510.94 | $6,063,244 | 00:57:15 18/08/2026 |
| 68 |  Picol |
ZEC/USDT | $510.55 | $5,930,343 | 01:00:09 18/08/2026 |
| 69 |  Hibt |
ZEC/USDT | $510.48 | $5,898,384 | 00:57:12 18/08/2026 |
| 70 |  Kraken |
ZEC/USD | $510.18 | $5,825,070 | 00:59:25 18/08/2026 |
| 71 |  PrimeXBT |
ZEC/USDT | $510.21 | $5,394,455 | 01:00:16 18/08/2026 |
| 72 |  AstralX |
ZEC/USDT | $510.08 | $5,152,669 | 00:57:17 18/08/2026 |
| 73 |  BYDFi |
ZEC/USDT | $495.57 | $4,667,203 | 15:36:16 13/08/2026 |
| 74 |  Gemini |
ZEC/USD | $510.43 | $4,466,046 | 00:59:53 18/08/2026 |
| 75 |  CriptoSwaps |
ZEC/BTC | $510.48 | $4,427,892 | 01:00:10 18/08/2026 |
| 76 |  Aster |
ZEC/USDT | $509.64 | $4,161,017 | 00:54:15 18/08/2026 |
| 77 |  Kalshi |
ZEC/USD | $510.69 | $3,978,480 | 01:03:15 18/08/2026 |
| 78 | WEEX |
ZEC/USDT | $510.48 | $3,699,245 | 00:57:10 18/08/2026 |
| 79 |  Phemex |
ZEC/USDT | $510.72 | $3,436,793 | 00:57:12 18/08/2026 |
| 80 |  BitDelta |
ZEC/USDT | $509.62 | $3,401,812 | 00:54:07 18/08/2026 |
| 81 | CoinEx |
ZEC/USDT | $510.06 | $3,331,138 | 00:59:53 18/08/2026 |
| 82 | Binance |
ZEC/USDC | $510.40 | $3,321,669 | 00:56:54 18/08/2026 |
| 83 |  Coinbase International Exchange |
ZEC/USDC | $510.66 | $3,288,281 | 01:00:15 18/08/2026 |
| 84 | Pionex |
ZEC/USDT | $510.18 | $3,264,461 | 00:57:16 18/08/2026 |
| 85 |  Bitcastle |
ZEC/USDT | $510.36 | $3,138,087 | 01:00:18 18/08/2026 |
| 86 | YEX |
ZEC/USDT | $510.39 | $3,069,644 | 01:00:08 18/08/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $510.41 | $2,847,585 | 01:00:09 18/08/2026 |
| 88 |  Variational |
ZEC/USDC | $510.26 | $2,726,377 | 01:03:16 18/08/2026 |
| 89 | YEX |
ZEC/USDC | $510.04 | $2,721,164 | 01:00:16 18/08/2026 |
| 90 |  XXKK |
ZEC/USDT | $510.80 | $2,663,875 | 01:00:11 18/08/2026 |
| 91 | MEXC |
ZEC/USDT | $509.76 | $2,651,366 | 00:51:09 18/08/2026 |
| 92 |  Rhea Finance |
WNEAR/ZEC | $1.61 | $2,507,698 | 00:58:40 18/08/2026 |
| 93 | BiKing |
ZEC/USDT | $510.39 | $2,411,882 | 00:57:07 18/08/2026 |
| 94 | Bitget |
ZEC/USDT | $509.53 | $2,350,847 | 00:55:00 18/08/2026 |
| 95 |  BiFinance |
ZEC/USDT | $510.42 | $2,313,295 | 00:57:09 18/08/2026 |
| 96 |  DigiFinex |
ZEC/USDT | $500.14 | $2,197,734 | 00:54:11 18/08/2026 |
| 97 | KTX |
ZEC/USDT | $510.42 | $2,179,912 | 01:00:09 18/08/2026 |
| 98 | Bitbase |
ZEC/USDT | $510.48 | $2,017,740 | 00:57:11 18/08/2026 |
| 99 |  GroveX |
ZEC/USDT | $509.17 | $2,000,678 | 00:54:07 18/08/2026 |
| 100 | Bitbaby |
ZEC/USDT | $510.27 | $1,816,851 | 00:57:07 18/08/2026 |
| 101 |  LeveX |
ZEC/USDT | $510.35 | $1,799,836 | 01:00:15 18/08/2026 |
| 102 | KCEX |
ZEC/USDT | $510.33 | $1,783,428 | 00:57:09 18/08/2026 |
| 103 |  BitMart |
ZEC/USDT | $510.21 | $1,746,703 | 01:00:16 18/08/2026 |
| 104 |  BitKan |
ZEC/USDT | $510.57 | $1,637,784 | 01:00:07 18/08/2026 |
| 105 |  Extended |
ZEC/USD | $510.18 | $1,629,410 | 01:03:16 18/08/2026 |
| 106 |  EdgeX |
ZEC/USDC | $510.67 | $1,545,193 | 01:03:16 18/08/2026 |
| 107 | BloFin |
ZEC/USDT | $510.61 | $1,476,593 | 00:57:08 18/08/2026 |
| 108 |  Niza.io |
ZEC/USD | $510.57 | $1,440,176 | 00:57:12 18/08/2026 |
| 109 | Phemex |
ZEC/USDT | $510.34 | $1,409,468 | 00:57:15 18/08/2026 |
| 110 | Bitbaby |
ZEC/USDC | $509.94 | $1,393,201 | 00:57:16 18/08/2026 |
| 111 | Biconomy.com |
ZEC/USDT | $510.42 | $1,345,935 | 00:57:11 18/08/2026 |
| 112 | Koinbay |
ZEC/USDT | $509.61 | $1,230,895 | 00:54:16 18/08/2026 |
| 113 | WHXEX |
ZEC/USDT | $510.25 | $1,227,239 | 01:00:12 18/08/2026 |
| 114 |  TruBit Pro Exchange |
ZEC/USDT | $511.63 | $1,210,650 | 01:00:09 18/08/2026 |
| 115 |  WOO X Pro |
ZEC/USDT | $510.25 | $1,188,794 | 01:00:15 18/08/2026 |
| 116 | Biconomy.com |
ZEC/USDC | $510.44 | $1,177,164 | 00:57:11 18/08/2026 |
| 117 | Bitbase |
ZEC/USDC | $510.06 | $1,172,054 | 00:57:17 18/08/2026 |
| 118 | CoinW |
ZEC/USDT | $509.58 | $1,145,077 | 00:54:10 18/08/2026 |
| 119 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $1,092,030 | 00:47:31 18/08/2026 |
| 120 | EasiCoin |
ZEC/USDT | $510.52 | $1,017,268 | 01:00:08 18/08/2026 |
| 121 |  B2Z Exchange |
ZEC/USD | $510.70 | $946,209 | 01:00:15 18/08/2026 |
| 122 |  BITmarkets |
ZEC/USDT | $510.50 | $945,835 | 01:00:15 18/08/2026 |
| 123 |  HTX |
ZEC/USDT | $484.28 | $934,231 | 00:59:54 18/08/2026 |
| 124 |  CRMClick |
ZEC/USDT | $484.31 | $933,683 | 01:00:08 18/08/2026 |
| 125 | Binance |
ZEC/BTC | $512.00 | $928,446 | 00:56:42 18/08/2026 |
| 126 | Kraken |
ZEC/EUR | $510.44 | $914,955 | 00:59:55 18/08/2026 |
| 127 |  Flipster |
ZEC/USDT | $509.30 | $887,791 | 00:57:16 18/08/2026 |
| 128 |  ZKE |
ZEC/USDT | $510.26 | $734,075 | 01:00:10 18/08/2026 |
| 129 |  Antarctic |
ZEC/USDT | $484.76 | $723,045 | 09:42:22 16/08/2026 |
| 130 |  Backpack Exchange |
ZEC/USDC | $510.06 | $697,889 | 00:57:15 18/08/2026 |
| 131 | WhiteBIT |
ZEC/USDC | $508.95 | $691,060 | 00:51:07 18/08/2026 |
| 132 | P2B |
ZEC/USDC | $510.66 | $665,533 | 00:57:07 18/08/2026 |
| 133 |  Grvt |
ZEC/USDT | $512.50 | $650,876 | 22:45:20 17/08/2026 |
| 134 |  SunX |
ZEC/USDT | $488.27 | $575,215 | 01:03:16 18/08/2026 |
| 135 |  MemeMax |
ZEC/USDC | $510.86 | $553,179 | 01:03:16 18/08/2026 |
| 136 |  Orderly |
ZEC/USDC | $508.97 | $553,164 | 01:00:16 18/08/2026 |
| 137 |  BitGW Exchange |
ZEC/USDT | $510.60 | $549,638 | 01:00:09 18/08/2026 |
| 138 | Bitrue |
ZEC/USDT | $510.37 | $533,000 | 00:57:08 18/08/2026 |
| 139 |  Binance.US |
ZEC/USDT | $510.57 | $532,906 | 00:59:53 18/08/2026 |
| 140 |  FMFW.io |
ZEC/BTC | $516.96 | $527,354 | 01:00:09 18/08/2026 |
| 141 |  HitBTC |
ZEC/BTC | $516.82 | $527,212 | 00:57:11 18/08/2026 |
| 142 |  Pacifica |
ZEC/USD | $510.96 | $469,778 | 01:03:15 18/08/2026 |
| 143 | CriptoSwaps |
ZEC/ETH | $511.72 | $464,966 | 01:00:10 18/08/2026 |
| 144 | MEXC |
ZEC/USDC | $510.06 | $458,601 | 00:57:16 18/08/2026 |
| 145 | Bitrue |
ZEC/USDC | $510.34 | $424,116 | 00:57:08 18/08/2026 |
| 146 |  Koinpark |
ZEC/USDT | $510.89 | $423,554 | 00:57:12 18/08/2026 |
| 147 | MEXC |
ZEC/USD1 | $510.16 | $364,249 | 00:57:16 18/08/2026 |
| 148 | BYDFi |
ZEC/USDT | $510.41 | $362,911 | 00:57:11 18/08/2026 |
| 149 |  TxFlow |
ZEC/USDC | $510.19 | $335,910 | 00:57:18 18/08/2026 |
| 150 |  ApeX Omni |
ZEC/USDT | $510.44 | $321,199 | 01:00:15 18/08/2026 |
| 151 |  Bitfinex |
ZEC/USD | $510.72 | $315,541 | 00:59:23 18/08/2026 |
| 152 |  BigONE |
ZEC/USDT | $510.16 | $313,293 | 00:54:07 18/08/2026 |
| 153 |  BitxEX |
ZEC/USDT | $510.24 | $302,035 | 01:00:19 18/08/2026 |
| 154 | Binance |
ZEC/USD1 | $511.58 | $299,307 | 00:56:54 18/08/2026 |
| 155 | Bitbase |
ZEC/USDC | $510.44 | $288,579 | 00:57:11 18/08/2026 |
| 156 | XT.COM |
ZEC/USDC | $510.40 | $263,181 | 00:57:13 18/08/2026 |
| 157 | Niza.io |
ZEC/EUR | $509.68 | $227,237 | 00:57:12 18/08/2026 |
| 158 | NEAR Intents |
ETH/ZEC | $1,904.98 | $226,899 | 01:01:22 18/08/2026 |
| 159 |  AlphaX |
ZEC/USDT | $510.29 | $218,009 | 01:00:19 18/08/2026 |
| 160 |  NexDAX |
ZEC/USDT | $509.60 | $214,986 | 00:54:10 18/08/2026 |
| 161 | NexDAX |
ZEC/ETH | $508.65 | $200,096 | 00:54:10 18/08/2026 |
| 162 |  Uniswap v3 (BSC) |
ZEC/USDT | $508.95 | $196,837 | 00:55:36 18/08/2026 |
| 163 |  Blynex |
ZEC/USDT | $509.50 | $194,604 | 00:57:07 18/08/2026 |
| 164 | OKX |
ZEC/USDC | $511.40 | $191,957 | 00:56:23 18/08/2026 |
| 165 |  Bitstamp by Robinhood |
ZEC/USD | $509.40 | $186,582 | 00:59:23 18/08/2026 |
| 166 | CoinEx |
ZEC/BTC | $509.84 | $173,852 | 00:59:53 18/08/2026 |
| 167 |  Bitazza |
ZEC/USDT | $508.49 | $155,033 | 01:00:09 18/08/2026 |
| 168 | Uniswap v3 (BSC) |
ZEC/BTCB | $512.38 | $145,878 | 00:55:10 18/08/2026 |
| 169 |  VinDAX |
ZEC/ETH | $508.50 | $126,456 | 01:00:10 18/08/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $511.98 | $118,951 | 00:55:09 18/08/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $510.57 | $89,100.63 | 00:56:49 18/08/2026 |
| 172 | KuCoin |
ZEC/BTC | $511.59 | $77,535.77 | 00:59:23 18/08/2026 |
| 173 | Bitcastle |
ZEC/USDT | $510.56 | $72,829.85 | 01:00:09 18/08/2026 |
| 174 | Cofinex |
ZEC/USDT | $510.59 | $71,180.72 | 01:00:08 18/08/2026 |
| 175 | VinDAX |
ZEC/BTC | $510.58 | $64,970.36 | 01:00:10 18/08/2026 |
| 176 | MEXC |
ZEC/USD1 | $509.25 | $56,207.97 | 00:51:09 18/08/2026 |
| 177 | MEXC |
ZEC/USDC | $509.28 | $55,933.08 | 00:51:09 18/08/2026 |
| 178 |  Paradex |
ZEC/USD | $510.46 | $51,770.48 | 01:00:15 18/08/2026 |
| 179 | OKX |
ZEC/EUR | $510.53 | $48,475.55 | 00:56:53 18/08/2026 |
| 180 |  CoinDCX |
ZEC/INR | $527.69 | $47,157.12 | 01:00:08 18/08/2026 |
| 181 |  Kanga Exchange |
ZEC/USDC | $510.40 | $45,163.10 | 01:00:08 18/08/2026 |
| 182 |  CoinUp.io |
ZEC/USDT | $509.22 | $44,844.96 | 00:48:08 18/08/2026 |
| 183 | Binance |
ZEC/ETH | $511.74 | $44,318.76 | 00:56:42 18/08/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $514.60 | $43,472.13 | 23:15:58 17/08/2026 |
| 185 | Backpack Exchange |
ZEC/USDC | $508.25 | $40,509.90 | 00:57:11 18/08/2026 |
| 186 | Kanga Exchange |
ZEC/PLN | $509.47 | $35,732.05 | 01:00:08 18/08/2026 |
| 187 | Bitfinex |
ZEC/USDT | $508.65 | $35,525.10 | 00:57:15 18/08/2026 |
| 188 | MGBX |
ZEC/USDT | $510.42 | $34,127.57 | 00:57:12 18/08/2026 |
| 189 |  XBO.com |
ZEC/USDT | $510.30 | $32,664.48 | 01:00:11 18/08/2026 |
| 190 | Bitfinex |
ZEC/USDT | $510.66 | $30,627.99 | 00:59:23 18/08/2026 |
| 191 | Binance.US |
ZEC/USD | $511.98 | $29,756.96 | 00:59:53 18/08/2026 |
| 192 | OKX |
ZEC/USD | $511.13 | $24,831.20 | 00:56:23 18/08/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $511.54 | $20,227.35 | 00:55:09 18/08/2026 |
| 194 | CoinEx |
ZEC/USDC | $510.44 | $18,704.39 | 00:59:53 18/08/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $511.16 | $17,666.60 | 00:55:21 18/08/2026 |
| 196 | NEAR Intents |
DASH/ZEC | $30.60 | $16,633.69 | 16:48:31 17/08/2026 |
| 197 |  Nonkyc.io Exchange |
ZEC/USDT | $505.58 | $14,542.04 | 01:00:11 18/08/2026 |
| 198 | WhiteBIT |
ZEC/BTC | $510.35 | $13,131.48 | 00:51:07 18/08/2026 |
| 199 |  Derive |
ZEC/USD | $510.40 | $12,803.35 | 01:03:16 18/08/2026 |
| 200 | NEAR Intents |
WNEAR/ZEC | $1.61 | $11,206.15 | 00:55:15 18/08/2026 |
| 201 | Binance |
ZEC/U | $511.92 | $7,199.09 | 00:56:42 18/08/2026 |
| 202 | Nonkyc.io Exchange |
ZEC/XMR | $502.76 | $5,980.12 | 01:00:11 18/08/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $506.89 | $5,663.70 | 00:24:54 18/08/2026 |
| 204 |  De¹ |
ZEC/USDT | $488.33 | $5,495.27 | 14:24:09 12/08/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/USDT | $507.14 | $3,980.97 | 20:29:37 17/08/2026 |
| 206 | FMFW.io |
ZEC/USD | $511.68 | $3,526.81 | 01:00:09 18/08/2026 |
| 207 | HitBTC |
ZEC/USDT | $511.20 | $3,525.90 | 00:57:11 18/08/2026 |
| 208 |  Gleec BTC |
ZEC/USDT | $511.24 | $3,488.03 | 01:00:07 18/08/2026 |
| 209 |  Mandala Exchange |
ZEC/USDT | $511.22 | $3,487.92 | 01:00:11 18/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/COSA | $510.79 | $2,974.53 | 00:55:07 18/08/2026 |
| 211 | CoinDCX |
ZEC/USDT | $510.31 | $2,948.16 | 01:00:08 18/08/2026 |
| 212 | NEAR Intents |
USDC/ZEC | $1.00 | $2,907.69 | 00:55:39 18/08/2026 |
| 213 |  ADEN |
ZEC/USDT | $510.42 | $2,721.78 | 01:03:55 18/08/2026 |
| 214 | Hyperliquid |
hyna:ZEC/USDE | $510.81 | $1,567.16 | 00:57:26 18/08/2026 |
| 215 | Poloniex |
ZEC/BTC | $463.99 | $1,482.74 | 00:59:23 18/08/2026 |
| 216 |  Aevo |
ZEC/USD | $511.03 | $1,374.15 | 01:03:16 18/08/2026 |
| 217 |  Altcoin Trader |
ZEC/ZAR | $493.71 | $1,163.03 | 01:00:09 18/08/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/USDT | $507.61 | $1,023.51 | 15:54:24 17/08/2026 |
| 219 | NEAR Intents |
USDT/ZEC | $0.9976 | $994.14 | 23:37:53 17/08/2026 |
| 220 | Bitfinex |
ZEC/BTC | $518.50 | $870.90 | 00:59:23 18/08/2026 |
| 221 |  WazirX |
ZEC/USDT | $505.45 | $673.76 | 01:00:12 18/08/2026 |
| 222 | Mandala Exchange |
ZEC/USDT | $505.26 | $621.69 | 01:00:18 18/08/2026 |
| 223 | Gleec BTC |
ZEC/USDT | $505.26 | $621.69 | 01:00:15 18/08/2026 |
| 224 | HitBTC |
ZEC/USDT | $505.23 | $621.66 | 00:57:16 18/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $509.01 | $590.46 | 00:22:39 18/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/ETH | $511.06 | $548.61 | 00:55:07 18/08/2026 |
| 227 |  ApeSwap (BSC) |
ZEC/WBNB | $511.13 | $508.50 | 00:55:18 18/08/2026 |
| 228 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $508.74 | $409.02 | 00:22:39 18/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $509.09 | $220.84 | 00:34:55 18/08/2026 |
| 230 |  Uniswap v4 (BSC) |
ZEC/BTCB | $508.97 | $182.26 | 00:22:40 18/08/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDC | $506.88 | $92.83 | 00:33:09 18/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/ZEC | $609.51 | $91.20 | 00:25:46 18/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
ZEC/SOL | $508.71 | $87.98 | 00:22:39 18/08/2026 |
| 234 | WazirX |
ZEC/INR | $527.69 | $82.85 | 01:00:12 18/08/2026 |
| 235 |  Coinut |
ZEC/BTC | $51.43 | $62.84 | 01:00:08 18/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $509.23 | $21.36 | 00:19:29 18/08/2026 |
| 237 | YoBit |
ZEC/ETH | $503.28 | $10.95 | 01:00:10 18/08/2026 |
| 238 |  Unocoin |
ZEC/INR | $397.07 | $2.19 | 01:00:11 18/08/2026 |
| 239 | Uniswap v4 (BSC) |
ZEC/USDT | $511.41 | $1.66 | 20:05:40 17/08/2026 |
| 240 | Coinut |
ZEC/LTC | $19.01 | $0.6601 | 01:00:08 18/08/2026 |
| 241 | Coinut |
ZEC/CAD | $58.01 | $0.3116 | 01:00:08 18/08/2026 |
| 242 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 01:00:08 18/08/2026 |
| 243 |  Bitbns |
ZEC/INR | $104.49 | $0 | 00:57:08 18/08/2026 |
| 244 |  Giottus |
ZEC/INR | $513.53 | $0 | 01:00:08 18/08/2026 |
| 245 | Giottus |
ZEC/USDT | $510.48 | $0 | 01:00:08 18/08/2026 |
| 246 |  CoinZoom |
ZEC/USD | $510.50 | $0 | 01:00:09 18/08/2026 |
| 247 | CoinZoom |
ZEC/USDT | $50,006.92 | $0 | 01:00:09 18/08/2026 |
| 248 |  Everything.inc |
ZEC/SDEX | $471.05 | $0 | 00:57:11 18/08/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.66 | $0 | 01:00:10 18/08/2026 |
| 250 | ADEN |
ZEC/USDC | $508.94 | $0 | 01:03:55 18/08/2026 |
| 251 |  Fillx |
ZEC/USDC | $508.99 | $0 | 01:03:16 18/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 18/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,278,620 với tỷ giá $509.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.