Zcash ZEC
Xếp hạng #25
15:18:00 21/03/2026
Giá Zcash (ZEC)
$234.57 -2.17%
0.003320 BTC
6,474,128 VND
Thấp: $229.64
Cao: $239.77
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $231.92 | $364,707,838 | 14:54:16 21/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $231.78 | $249,001,108 | 14:57:15 21/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $231.75 | $218,617,794 | 14:57:15 21/03/2026 |
| 4 |  MEXC |
ZEC/USDT | $231.78 | $180,476,121 | 14:57:16 21/03/2026 |
| 5 |  CoinW |
ZEC/USDT | $231.79 | $164,599,135 | 14:57:17 21/03/2026 |
| 6 |  BVOX |
ZEC/USDT | $231.77 | $146,055,017 | 14:57:15 21/03/2026 |
| 7 |  BiKing |
ZEC/USDT | $231.81 | $121,795,378 | 15:00:16 21/03/2026 |
| 8 |  WHXEX |
ZEC/USDT | $231.82 | $93,878,469 | 15:00:16 21/03/2026 |
| 9 |  idax exchange |
ZEC/USDT | $231.82 | $93,878,469 | 15:00:16 21/03/2026 |
| 10 |  KTX |
ZEC/USDT | $231.93 | $86,423,485 | 15:00:16 21/03/2026 |
| 11 |  KuCoin |
ZEC/USDT | $232.11 | $76,074,344 | 14:55:23 21/03/2026 |
| 12 |  FameEX |
ZEC/USDT | $231.79 | $66,250,917 | 14:57:17 21/03/2026 |
| 13 |  YoBit |
ZEC/BTC | $244.76 | $60,791,867 | 15:00:09 21/03/2026 |
| 14 |  Toobit |
ZEC/USDT | $231.79 | $59,027,912 | 14:57:15 21/03/2026 |
| 15 |  Poloniex |
ZEC/USDT | $232.19 | $58,356,622 | 14:53:53 21/03/2026 |
| 16 |  Bybit |
ZEC/USDT | $231.94 | $56,612,759 | 14:54:16 21/03/2026 |
| 17 | Binance |
ZEC/USDT | $231.88 | $46,894,735 | 14:56:54 21/03/2026 |
| 18 |  YEX |
ZEC/USDT | $231.93 | $46,559,461 | 14:54:16 21/03/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $231.78 | $42,501,705 | 14:57:16 21/03/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $231.88 | $36,962,968 | 15:00:16 21/03/2026 |
| 21 |  Hyperliquid |
ZEC/USD | $231.83 | $36,212,475 | 14:57:27 21/03/2026 |
| 22 |  Koinbay |
ZEC/USDT | $59.60 | $36,200,094 | 14:57:15 21/03/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $231.15 | $32,728,519 | 14:54:15 21/03/2026 |
| 24 |  LBank |
ZEC/USDT | $231.79 | $31,871,101 | 14:57:16 21/03/2026 |
| 25 |  Ourbit |
ZEC/USDT | $231.78 | $31,283,389 | 14:57:16 21/03/2026 |
| 26 |  BTDUex |
ZEC/USDT | $231.88 | $27,817,264 | 14:57:10 21/03/2026 |
| 27 |  OneBullEx |
ZEC/USDT | $231.81 | $27,017,165 | 15:00:21 21/03/2026 |
| 28 |  Cofinex |
ZEC/USDT | $232.05 | $25,010,287 | 15:00:15 21/03/2026 |
| 29 |  SuperEx |
ZEC/USDT | $231.92 | $24,046,646 | 15:00:13 21/03/2026 |
| 30 |  EasiCoin |
ZEC/USDT | $231.82 | $23,952,118 | 15:00:16 21/03/2026 |
| 31 |  P2B |
ZEC/USDT | $267.28 | $23,200,957 | 19:18:11 18/03/2026 |
| 32 |  Zoomex |
ZEC/USDT | $231.81 | $21,381,736 | 14:57:16 21/03/2026 |
| 33 |  Aivora Exchange |
ZEC/USDT | $231.89 | $19,707,854 | 15:00:16 21/03/2026 |
| 34 |  Coinbase Exchange |
ZEC/USD | $231.88 | $19,389,878 | 14:57:00 21/03/2026 |
| 35 | Binance |
ZEC/USDC | $231.82 | $19,253,689 | 14:54:16 21/03/2026 |
| 36 |  BitbabyExchange |
ZEC/USDT | $231.97 | $18,358,631 | 14:54:18 21/03/2026 |
| 37 | KuCoin |
ZEC/USDT | $232.03 | $18,019,974 | 14:54:18 21/03/2026 |
| 38 |  BitMart |
ZEC/USDT | $231.80 | $17,764,897 | 14:57:16 21/03/2026 |
| 39 | WhiteBIT |
ZEC/USDT | $232.03 | $14,698,861 | 14:54:11 21/03/2026 |
| 40 |  KCEX |
ZEC/USDT | $231.83 | $14,480,295 | 14:57:15 21/03/2026 |
| 41 |  CEEX exchange |
ZEC/USDT | $232.15 | $13,915,711 | 15:00:10 21/03/2026 |
| 42 |  Tebbit |
ZEC/USDT | $231.81 | $13,376,479 | 15:00:17 21/03/2026 |
| 43 |  BloFin |
ZEC/USDT | $231.68 | $13,213,034 | 15:00:16 21/03/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $232.44 | $12,743,813 | 15:03:17 21/03/2026 |
| 45 |  NovaEx |
ZEC/USDT | $231.82 | $12,521,686 | 15:00:16 21/03/2026 |
| 46 |  WEEX |
ZEC/USDT | $231.89 | $12,038,012 | 14:57:12 21/03/2026 |
| 47 |  Gate |
ZEC/USDT | $231.91 | $10,910,923 | 14:54:19 21/03/2026 |
| 48 |  SunX |
ZEC/USDT | $231.82 | $10,890,327 | 15:00:18 21/03/2026 |
| 49 |  ApeX Omni |
ZEC/USDT | $232.21 | $10,355,034 | 15:03:16 21/03/2026 |
| 50 |  MGBX |
ZEC/USDT | $231.80 | $9,470,741 | 15:00:16 21/03/2026 |
| 51 |  YUBIT |
ZEC/USDT | $231.71 | $9,009,766 | 14:57:11 21/03/2026 |
| 52 |  EagleX |
ZEC/USDT | $231.90 | $8,880,255 | 15:00:10 21/03/2026 |
| 53 | MEXC |
ZEC/USDT | $232.24 | $8,605,834 | 14:51:07 21/03/2026 |
| 54 | YUBIT |
ZEC/USDT | $231.78 | $7,944,046 | 14:57:15 21/03/2026 |
| 55 |  Bitcastle |
ZEC/USDT | $231.82 | $7,870,406 | 15:00:18 21/03/2026 |
| 56 | EagleX |
ZEC/USDT | $231.81 | $7,823,178 | 15:00:15 21/03/2026 |
| 57 |  AscendEX |
ZEC/USDT | $231.64 | $7,697,717 | 14:54:15 21/03/2026 |
| 58 |  Ulink |
ZEC/USDT | $231.81 | $7,266,046 | 15:00:19 21/03/2026 |
| 59 |  XXKK |
ZEC/USDT | $232.00 | $7,051,676 | 15:00:10 21/03/2026 |
| 60 |  XT.COM |
ZEC/USDT | $231.93 | $7,005,787 | 14:57:10 21/03/2026 |
| 61 |  ASTX |
ZEC/USDT | $232.13 | $6,994,237 | 15:00:10 21/03/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $232.17 | $6,781,116 | 15:03:15 21/03/2026 |
| 63 |  EdgeX |
ZEC/USD | $232.56 | $6,555,416 | 15:03:15 21/03/2026 |
| 64 |  Pionex |
ZEC/USDT | $231.87 | $5,713,518 | 14:57:11 21/03/2026 |
| 65 |  Picol |
ZEC/USDT | $232.00 | $5,039,028 | 15:00:07 21/03/2026 |
| 66 |  Coinbase International Exchange |
ZEC/USDC | $232.52 | $4,743,554 | 15:03:16 21/03/2026 |
| 67 |  BitDelta |
ZEC/USDT | $232.11 | $4,663,333 | 15:00:12 21/03/2026 |
| 68 |  Qmall Exchange |
ZEC/USDT | $231.89 | $4,557,976 | 14:57:11 21/03/2026 |
| 69 |  Kraken |
ZEC/USD | $231.99 | $4,296,549 | 14:59:53 21/03/2026 |
| 70 | Toobit |
ZEC/USDT | $231.89 | $4,155,944 | 14:57:11 21/03/2026 |
| 71 |  DigiFinex |
ZEC/USDT | $232.00 | $3,984,310 | 14:54:11 21/03/2026 |
| 72 | Binance |
ZEC/USDC | $231.93 | $3,955,211 | 14:56:54 21/03/2026 |
| 73 | WEEX |
ZEC/USDT | $231.78 | $3,935,338 | 14:57:17 21/03/2026 |
| 74 |  Bitrue |
ZEC/USDT | $231.67 | $3,815,766 | 14:57:16 21/03/2026 |
| 75 |  CriptoSwaps |
ZEC/BTC | $232.07 | $3,810,762 | 15:00:12 21/03/2026 |
| 76 | BitMart |
ZEC/USDT | $231.87 | $3,692,897 | 14:57:12 21/03/2026 |
| 77 |  BYDFi |
ZEC/USDT | $231.77 | $3,582,370 | 15:00:15 21/03/2026 |
| 78 |  BitTap |
ZEC/USDT | $231.82 | $3,548,649 | 15:00:16 21/03/2026 |
| 79 |  Biconomy.com |
ZEC/USDT | $231.89 | $3,423,748 | 14:57:13 21/03/2026 |
| 80 |  Phemex |
ZEC/USDT | $231.73 | $2,761,987 | 14:57:11 21/03/2026 |
| 81 | KCEX |
ZEC/USDT | $231.91 | $2,668,429 | 14:57:10 21/03/2026 |
| 82 |  Aster |
ZEC/USDT | $231.86 | $2,659,385 | 14:54:15 21/03/2026 |
| 83 |  OKX |
ZEC/USDT | $231.88 | $2,607,624 | 14:56:24 21/03/2026 |
| 84 | YEX |
ZEC/USDC | $231.84 | $2,508,056 | 14:54:16 21/03/2026 |
| 85 | YEX |
ZEC/USDT | $231.99 | $2,377,444 | 15:00:11 21/03/2026 |
| 86 | Pionex |
ZEC/USDT | $231.81 | $2,362,855 | 14:57:16 21/03/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $232.11 | $2,284,886 | 15:00:11 21/03/2026 |
| 88 |  HTX |
ZEC/USDT | $232.17 | $2,282,755 | 14:59:55 21/03/2026 |
| 89 |  B2Z Exchange |
ZEC/USD | $232.16 | $2,182,937 | 15:00:16 21/03/2026 |
| 90 |  BITmarkets |
ZEC/USDT | $232.02 | $2,181,653 | 15:00:15 21/03/2026 |
| 91 | Phemex |
ZEC/USDT | $231.89 | $2,116,026 | 14:57:17 21/03/2026 |
| 92 | P2B |
ZEC/USDC | $267.25 | $2,074,978 | 19:18:11 18/03/2026 |
| 93 |  CoinEx |
ZEC/USDT | $231.99 | $2,027,777 | 14:59:23 21/03/2026 |
| 94 |  LeveX |
ZEC/USDT | $231.84 | $1,758,840 | 15:00:16 21/03/2026 |
| 95 |  Rhea Finance |
WNEAR/ZEC | $1.32 | $1,715,748 | 14:52:02 21/03/2026 |
| 96 | BitbabyExchange |
ZEC/USDC | $231.86 | $1,602,033 | 14:54:18 21/03/2026 |
| 97 |  Antarctic |
ZEC/USDT | $232.42 | $1,538,174 | 15:03:17 21/03/2026 |
| 98 |  AstralX |
ZEC/USDT | $231.82 | $1,466,809 | 15:00:15 21/03/2026 |
| 99 | BitbabyExchange |
ZEC/USDT | $233.05 | $1,418,692 | 14:42:09 21/03/2026 |
| 100 | Kraken |
ZEC/EUR | $232.21 | $1,395,676 | 14:59:53 21/03/2026 |
| 101 |  Gleec BTC |
ZEC/USDT | $232.48 | $1,359,507 | 15:00:15 21/03/2026 |
| 102 |  HitBTC |
ZEC/USDT | $232.47 | $1,359,448 | 14:57:21 21/03/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $232.47 | $1,359,448 | 14:57:15 21/03/2026 |
| 104 | BiKing |
ZEC/USDT | $232.00 | $1,267,696 | 15:00:12 21/03/2026 |
| 105 | MGBX |
ZEC/USDT | $232.10 | $1,252,639 | 15:00:11 21/03/2026 |
| 106 | CoinW |
ZEC/USDT | $231.88 | $1,211,976 | 14:57:10 21/03/2026 |
| 107 |  BitKan |
ZEC/USDT | $232.07 | $1,189,997 | 15:00:12 21/03/2026 |
| 108 | BYDFi |
ZEC/USDT | $231.91 | $1,170,523 | 14:57:07 21/03/2026 |
| 109 |  Niza.io |
ZEC/USD | $231.99 | $1,086,622 | 15:00:11 21/03/2026 |
| 110 |  Bitget |
ZEC/USDT | $232.05 | $1,019,280 | 14:54:10 21/03/2026 |
| 111 |  EXMO.ME |
ZEC/RUB | $222.91 | $1,000,221 | 15:00:10 21/03/2026 |
| 112 |  Lighter |
ZEC/USDC | $232.01 | $983,827 | 15:00:15 21/03/2026 |
| 113 |  TruBit Pro Exchange |
ZEC/USDT | $231.64 | $973,306 | 15:00:11 21/03/2026 |
| 114 | WHXEX |
ZEC/USDT | $232.10 | $946,641 | 15:00:12 21/03/2026 |
| 115 | Koinbay |
ZEC/USDT | $232.14 | $938,894 | 15:00:12 21/03/2026 |
| 116 |  Bitop |
ZEC/USDT | $232.11 | $793,801 | 15:00:12 21/03/2026 |
| 117 |  Grvt |
ZEC/USDT | $231.82 | $748,996 | 15:00:16 21/03/2026 |
| 118 |  Extended |
ZEC/USD | $232.07 | $722,102 | 15:03:16 21/03/2026 |
| 119 |  NEAR Intents |
USDT/ZEC | $0.9961 | $704,921 | 14:04:10 21/03/2026 |
| 120 | AscendEX |
ZEC/USDT | $233.19 | $669,218 | 14:54:10 21/03/2026 |
| 121 | BloFin |
ZEC/USDT | $231.89 | $628,215 | 14:57:11 21/03/2026 |
| 122 | Biconomy.com |
ZEC/USDC | $231.94 | $605,715 | 14:57:13 21/03/2026 |
| 123 |  ZKE |
ZEC/USDT | $232.14 | $568,061 | 15:00:13 21/03/2026 |
| 124 |  Uniswap v3 (BSC) |
ZEC/USDT | $231.70 | $553,398 | 14:54:58 21/03/2026 |
| 125 | Bitrue |
ZEC/USDT | $231.87 | $513,905 | 14:57:08 21/03/2026 |
| 126 | Bitrue |
ZEC/USDC | $231.91 | $490,014 | 14:57:08 21/03/2026 |
| 127 | Binance |
ZEC/BTC | $231.88 | $480,211 | 14:56:42 21/03/2026 |
| 128 |  SunX |
ZEC/USDT | $232.19 | $472,881 | 15:03:16 21/03/2026 |
| 129 |  Hibt |
ZEC/USDT | $231.89 | $468,583 | 14:57:11 21/03/2026 |
| 130 |  Nivex |
ZEC/USDT | $231.89 | $456,872 | 15:00:16 21/03/2026 |
| 131 | CriptoSwaps |
ZEC/ETH | $232.14 | $429,251 | 15:00:12 21/03/2026 |
| 132 |  Koinpark |
ZEC/USDT | $231.84 | $423,905 | 14:57:10 21/03/2026 |
| 133 | KuCoin |
ZEC/BTC | $233.29 | $408,012 | 14:55:23 21/03/2026 |
| 134 |  Gemini |
ZEC/USD | $232.24 | $406,807 | 14:59:53 21/03/2026 |
| 135 |  Backpack Exchange |
ZEC/USDC | $232.16 | $371,627 | 14:57:16 21/03/2026 |
| 136 |  Pacifica |
ZEC/USD | $232.51 | $358,501 | 15:03:15 21/03/2026 |
| 137 | Niza.io |
ZEC/EUR | $232.21 | $353,621 | 15:00:11 21/03/2026 |
| 138 |  Bitfinex |
ZEC/USDT | $232.05 | $336,438 | 14:57:16 21/03/2026 |
| 139 | XT.COM |
ZEC/USDC | $231.94 | $316,610 | 14:57:10 21/03/2026 |
| 140 | Bitfinex |
ZEC/USD | $231.95 | $259,550 | 14:59:53 21/03/2026 |
| 141 | NEAR Intents |
USDC/ZEC | $0.9992 | $215,884 | 14:03:17 21/03/2026 |
| 142 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $231.98 | $207,200 | 14:51:58 21/03/2026 |
| 143 | MEXC |
ZEC/USDC | $231.85 | $201,300 | 14:54:16 21/03/2026 |
| 144 |  BitxEX |
ZEC/USDT | $231.82 | $191,358 | 15:00:16 21/03/2026 |
| 145 | Hyperliquid |
hyna:ZEC/USD | $231.82 | $188,721 | 14:57:27 21/03/2026 |
| 146 |  BitMEX |
ZEC/USDT | $232.00 | $181,381 | 14:57:19 21/03/2026 |
| 147 |  ChangeNOW |
ZEC/BTC | $232.62 | $169,517 | 15:00:10 21/03/2026 |
| 148 | Bitfinex |
ZEC/USDT | $232.07 | $162,197 | 14:59:53 21/03/2026 |
| 149 |  ONUS Pro |
ZEC/USDT | $231.90 | $152,991 | 15:00:16 21/03/2026 |
| 150 | CoinEx |
ZEC/BTC | $232.45 | $140,861 | 14:59:53 21/03/2026 |
| 151 | Binance |
ZEC/USD1 | $232.03 | $140,218 | 14:56:42 21/03/2026 |
| 152 | NEAR Intents |
ETH/ZEC | $2,143.56 | $138,145 | 13:28:58 21/03/2026 |
| 153 | ONUS Pro |
ZEC/VNDC | $241.89 | $117,765 | 15:00:16 21/03/2026 |
| 154 |  BiFinance |
ZEC/USDT | $231.89 | $117,303 | 14:57:13 21/03/2026 |
| 155 | WhiteBIT |
ZEC/BTC | $232.80 | $113,299 | 14:54:11 21/03/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $232.24 | $112,968 | 14:55:47 21/03/2026 |
| 157 |  Paradex |
ZEC/USD | $233.82 | $106,965 | 15:03:15 21/03/2026 |
| 158 |  BigONE |
ZEC/USDT | $231.79 | $89,771.32 | 14:54:10 21/03/2026 |
| 159 | Backpack Exchange |
ZEC/USDC | $231.98 | $86,200.35 | 14:57:10 21/03/2026 |
| 160 |  GroveX |
ZEC/USDT | $232.33 | $85,764.36 | 15:00:11 21/03/2026 |
| 161 | PancakeSwap v3 (BSC) |
ZEC/USDT | $231.76 | $84,389.95 | 14:53:58 21/03/2026 |
| 162 |  Blynex |
ZEC/USDT | $232.15 | $83,969.41 | 14:57:10 21/03/2026 |
| 163 | NEAR Intents |
USDT/ZEC | $1.00 | $83,408.01 | 14:56:45 21/03/2026 |
| 164 | NEAR Intents |
WNEAR/ZEC | $1.32 | $80,170.62 | 14:58:22 21/03/2026 |
| 165 |  EXMO |
ZEC/USDT | $223.98 | $74,096.66 | 14:54:11 21/03/2026 |
| 166 | EXMO.ME |
ZEC/USDT | $224.00 | $73,767.19 | 15:00:10 21/03/2026 |
| 167 | NEAR Intents |
BTC/ZEC | $70,677.11 | $70,544.45 | 12:37:51 21/03/2026 |
| 168 | Binance |
ZEC/ETH | $231.95 | $69,530.30 | 14:56:54 21/03/2026 |
| 169 |  Bitazza |
ZEC/USDT | $231.36 | $68,213.89 | 15:00:11 21/03/2026 |
| 170 |  Nonkyc.io Exchange |
ZEC/USDT | $234.04 | $66,462.21 | 15:00:11 21/03/2026 |
| 171 | Bitcastle |
ZEC/USDT | $231.96 | $63,684.44 | 15:00:13 21/03/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $232.09 | $63,548.96 | 14:55:47 21/03/2026 |
| 173 | Cofinex |
ZEC/USDT | $232.04 | $59,142.48 | 15:00:13 21/03/2026 |
| 174 | KTX |
ZEC/USDT | $232.09 | $58,306.40 | 15:00:12 21/03/2026 |
| 175 | MEXC |
ZEC/USDC | $232.36 | $58,177.16 | 14:51:07 21/03/2026 |
| 176 |  Drift Protocol |
ZEC/USDC | $233.05 | $42,249.54 | 15:03:15 21/03/2026 |
| 177 | OKX |
ZEC/USD | $233.40 | $37,572.23 | 14:56:54 21/03/2026 |
| 178 |  BitGW Exchange |
ZEC/USDT | $231.97 | $35,602.25 | 14:54:11 21/03/2026 |
| 179 |  Binance.US |
ZEC/USDT | $232.00 | $33,535.79 | 14:59:53 21/03/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $231.99 | $31,407.74 | 14:53:20 21/03/2026 |
| 181 | Binance |
ZEC/U | $232.13 | $29,136.41 | 14:56:54 21/03/2026 |
| 182 |  Kanga Exchange |
ZEC/USDC | $232.81 | $28,257.07 | 14:57:11 21/03/2026 |
| 183 |  CoinDCX |
ZEC/INR | $234.65 | $27,656.20 | 14:57:10 21/03/2026 |
| 184 | Kanga Exchange |
ZEC/PLN | $232.40 | $27,630.64 | 14:57:11 21/03/2026 |
| 185 | OKX |
ZEC/USDC | $232.83 | $26,996.23 | 14:56:54 21/03/2026 |
| 186 |  Ekbit |
ZEC/USDT | $231.84 | $22,595.08 | 15:00:16 21/03/2026 |
| 187 | ASTX |
ZEC/USDT | $231.84 | $22,395.78 | 15:00:16 21/03/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $231.92 | $17,154.37 | 14:53:58 21/03/2026 |
| 189 |  Orderly |
ZEC/USDC | $233.15 | $16,198.37 | 15:03:15 21/03/2026 |
| 190 |  CoinUp.io |
ZEC/USDT | $231.85 | $15,988.40 | 14:57:12 21/03/2026 |
| 191 |  zondacrypto |
ZEC/PLN | $233.48 | $15,674.09 | 14:54:10 21/03/2026 |
| 192 |  XBO.com |
ZEC/USDT | $232.01 | $14,687.42 | 15:00:07 21/03/2026 |
| 193 | CoinEx |
ZEC/USDC | $231.90 | $13,200.35 | 14:59:53 21/03/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/BTCB | $231.91 | $12,487.64 | 14:53:20 21/03/2026 |
| 195 | Bitfinex |
ZEC/BTC | $233.23 | $9,472.17 | 14:59:23 21/03/2026 |
| 196 |  Uniswap v4 (BSC) |
BNB/ZEC | $643.50 | $6,991.10 | 14:53:58 21/03/2026 |
| 197 |  Flipster |
ZEC/USDT | $231.98 | $5,882.24 | 15:00:16 21/03/2026 |
| 198 | Nonkyc.io Exchange |
ZEC/XMR | $236.81 | $5,554.13 | 15:00:11 21/03/2026 |
| 199 |  VinDAX |
ZEC/ETH | $231.79 | $5,187.15 | 15:00:09 21/03/2026 |
| 200 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $231.16 | $4,815.97 | 14:40:38 21/03/2026 |
| 201 | OKX |
ZEC/EUR | $233.24 | $4,772.78 | 14:56:54 21/03/2026 |
| 202 | ONUS Pro |
ZEC/VNDC | $231.96 | $4,589.85 | 15:00:11 21/03/2026 |
| 203 |  ADEN |
ZEC/USDT | $232.36 | $3,649.87 | 15:03:46 21/03/2026 |
| 204 | VinDAX |
ZEC/BTC | $231.93 | $3,569.09 | 15:00:09 21/03/2026 |
| 205 | Uniswap v3 (BSC) |
ZEC/WBNB | $231.98 | $3,566.45 | 14:51:58 21/03/2026 |
| 206 | CoinDCX |
ZEC/USDT | $231.92 | $3,453.66 | 14:57:10 21/03/2026 |
| 207 |  OpenOcean |
ZEC/USDC | $226.93 | $2,142.24 | 21:39:09 16/03/2026 |
| 208 | HitBTC |
ZEC/BTC | $233.21 | $1,708.62 | 14:54:11 21/03/2026 |
| 209 |  FMFW.io |
ZEC/BTC | $233.18 | $1,708.16 | 14:57:11 21/03/2026 |
| 210 |  LATOKEN |
ZEC/USDT | $279.71 | $972.35 | 06:24:11 21/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/USDT | $231.91 | $904.91 | 11:35:58 21/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $232.70 | $642.67 | 14:30:24 21/03/2026 |
| 213 |  ApeSwap (BSC) |
ZEC/WBNB | $233.24 | $568.15 | 14:54:12 21/03/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/USDT | $231.97 | $549.27 | 11:35:58 21/03/2026 |
| 215 |  NexDAX |
ZEC/ETH | $233.69 | $499.48 | 15:00:10 21/03/2026 |
| 216 | NexDAX |
ZEC/USDT | $232.09 | $495.36 | 15:00:10 21/03/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/ETH | $232.23 | $462.54 | 14:53:13 21/03/2026 |
| 218 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $232.28 | $440.24 | 11:32:50 21/03/2026 |
| 219 | Mandala Exchange |
ZEC/USDT | $235.36 | $375.25 | 15:00:16 21/03/2026 |
| 220 | Gleec BTC |
ZEC/USDT | $235.36 | $375.25 | 15:00:12 21/03/2026 |
| 221 | HitBTC |
ZEC/USDT | $235.35 | $371.81 | 14:54:11 21/03/2026 |
| 222 | FMFW.io |
ZEC/USD | $235.37 | $371.76 | 14:57:11 21/03/2026 |
| 223 | zondacrypto |
ZEC/USDC | $235.00 | $149.94 | 14:54:10 21/03/2026 |
| 224 |  SmarDex |
ZEC/SDEX | $236.73 | $127.27 | 14:57:09 21/03/2026 |
| 225 |  WazirX |
ZEC/USDT | $235.70 | $77.78 | 15:03:09 21/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $232.17 | $70.98 | 11:30:04 21/03/2026 |
| 227 |  Coinut |
ZEC/BTC | $56.57 | $69.11 | 15:00:11 21/03/2026 |
| 228 | WazirX |
ZEC/INR | $228.68 | $65.86 | 15:03:09 21/03/2026 |
| 229 |  Altcoin Trader |
ZEC/ZAR | $246.75 | $59.19 | 15:00:10 21/03/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $233.54 | $18.69 | 11:30:06 21/03/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $229.49 | $8.62 | 20:35:24 20/03/2026 |
| 232 |  Helix |
ZEC/USDT | $256.94 | $4.64 | 15:00:16 21/03/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $327.97 | $4.03 | 12:00:49 21/03/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDC | $236.15 | $3.11 | 06:41:17 21/03/2026 |
| 235 | Coinut |
ZEC/LTC | $24.05 | $0.8350 | 15:00:11 21/03/2026 |
| 236 | Coinut |
ZEC/CAD | $58.60 | $0.3148 | 15:00:11 21/03/2026 |
| 237 |  Unocoin |
ZEC/INR | $118.59 | $0.005785 | 14:54:11 21/03/2026 |
| 238 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 15:00:11 21/03/2026 |
| 239 | Poloniex |
ZEC/BTC | $241.48 | $0 | 14:53:53 21/03/2026 |
| 240 | zondacrypto |
ZEC/EUR | $231.43 | $0 | 14:54:10 21/03/2026 |
| 241 | YoBit |
ZEC/ETH | $245.36 | $0 | 15:00:10 21/03/2026 |
| 242 |  Bibox |
ZEC/USDT | $44.32 | $0 | 15:00:13 21/03/2026 |
| 243 |  Bitbns |
ZEC/INR | $106.69 | $0 | 14:54:09 21/03/2026 |
| 244 |  Giottus |
ZEC/INR | $213.46 | $0 | 14:27:08 21/03/2026 |
| 245 | Giottus |
ZEC/USDT | $233.19 | $0 | 14:27:08 21/03/2026 |
| 246 |  CoinZoom |
ZEC/USD | $228.57 | $0 | 15:00:12 21/03/2026 |
| 247 | CoinZoom |
ZEC/USDT | $225.49 | $0 | 15:00:12 21/03/2026 |
| 248 | PancakeSwap v2 (BSC) |
ZEC/USDT | $286.47 | $0 | 12:00:16 21/03/2026 |
| 249 | ONUS Pro |
ZEC/USDT | $232.28 | $0 | 15:00:11 21/03/2026 |
| 250 |  Aevo |
ZEC/USD | $232.49 | $0 | 15:03:16 21/03/2026 |
| 251 | CriptoSwaps |
ZEC/USDT | $149.78 | $0 | 15:00:12 21/03/2026 |
| 252 | ADEN |
ZEC/USDC | $233.15 | $0 | 15:03:46 21/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 21/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,707,838 với tỷ giá $231.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.