Zcash ZEC
Xếp hạng #15
03:23:00 23/11/2025
Giá Zcash (ZEC)
$504.93 -12.85%
0.005963 BTC
14,001,623 VND
Thấp: $471.62
Cao: $611.36
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $503.98 | $3,111,760,407 | 02:54:16 23/11/2025 |
| 2 |  Ju.com |
ZEC/USDT | $504.19 | $1,859,285,051 | 02:51:16 23/11/2025 |
| 3 |  FameEX |
ZEC/USDT | $502.37 | $1,437,302,295 | 02:57:17 23/11/2025 |
| 4 |  CoinW |
ZEC/USDT | $502.22 | $1,135,419,600 | 02:57:18 23/11/2025 |
| 5 |  BiKing |
ZEC/USDT | $504.10 | $1,104,233,121 | 02:54:18 23/11/2025 |
| 6 | Binance |
ZEC/USDT | $502.38 | $903,648,550 | 02:56:54 23/11/2025 |
| 7 |  MEXC |
ZEC/USDT | $502.33 | $766,814,673 | 02:57:15 23/11/2025 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $502.39 | $755,177,368 | 02:57:16 23/11/2025 |
| 9 |  CZR Exchange |
ZEC/USDT | $502.06 | $755,119,093 | 03:00:16 23/11/2025 |
| 10 |  YUBIT |
ZEC/USDT | $502.37 | $744,660,498 | 02:57:15 23/11/2025 |
| 11 |  Bybit |
ZEC/USDT | $504.09 | $545,934,410 | 02:54:16 23/11/2025 |
| 12 |  Top.one |
ZEC/USDT | $505.20 | $488,098,165 | 03:03:16 23/11/2025 |
| 13 |  Hyperliquid |
ZEC/USD | $504.31 | $478,032,854 | 02:54:16 23/11/2025 |
| 14 |  Bitrue |
ZEC/USDT | $502.35 | $448,171,620 | 02:57:16 23/11/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $501.80 | $395,048,034 | 03:00:17 23/11/2025 |
| 16 |  YEX |
ZEC/USDT | $502.10 | $394,740,893 | 03:00:17 23/11/2025 |
| 17 |  OrangeX |
ZEC/USDT | $502.20 | $388,810,587 | 02:57:15 23/11/2025 |
| 18 |  BitMart |
ZEC/USDT | $502.41 | $339,035,383 | 02:57:16 23/11/2025 |
| 19 |  Darkex Exchange |
ZEC/USDT | $502.05 | $327,025,211 | 03:00:18 23/11/2025 |
| 20 |  XT.COM |
ZEC/USDT | $502.50 | $278,023,605 | 02:57:11 23/11/2025 |
| 21 |  CEEX exchange |
ZEC/USDT | $502.34 | $265,968,975 | 03:00:09 23/11/2025 |
| 22 |  Coinbase Exchange |
ZEC/USD | $502.66 | $239,680,257 | 02:56:29 23/11/2025 |
| 23 |  OneBullEx |
ZEC/USDT | $505.24 | $230,429,803 | 03:03:18 23/11/2025 |
| 24 |  Poloniex |
ZEC/USDT | $504.79 | $182,092,342 | 03:02:23 23/11/2025 |
| 25 |  NovaEx |
ZEC/USDT | $501.93 | $169,454,213 | 03:00:16 23/11/2025 |
| 26 |  Zoomex |
ZEC/USDT | $502.24 | $163,851,532 | 02:57:15 23/11/2025 |
| 27 |  KuCoin |
ZEC/USDT | $504.75 | $159,065,890 | 02:54:18 23/11/2025 |
| 28 |  Aster |
ZEC/USDT | $504.51 | $147,955,578 | 02:54:15 23/11/2025 |
| 29 |  Ourbit |
ZEC/USDT | $502.36 | $130,913,157 | 02:57:17 23/11/2025 |
| 30 |  AscendEX |
ZEC/USDT | $502.31 | $126,505,692 | 02:57:15 23/11/2025 |
| 31 |  BitbabyExchange |
ZEC/USDT | $502.02 | $122,904,710 | 03:00:15 23/11/2025 |
| 32 | KuCoin |
ZEC/USDT | $502.59 | $118,041,422 | 02:56:23 23/11/2025 |
| 33 |  Cofinex |
ZEC/USDT | $502.31 | $113,361,640 | 03:00:17 23/11/2025 |
| 34 | Binance |
ZEC/USDC | $504.15 | $100,261,119 | 02:54:16 23/11/2025 |
| 35 |  Pionex |
ZEC/USDT | $502.51 | $93,450,960 | 02:57:11 23/11/2025 |
| 36 |  LBank |
ZEC/USDT | $502.31 | $92,589,331 | 02:57:17 23/11/2025 |
| 37 |  Toobit |
ZEC/USDT | $502.89 | $89,861,573 | 02:57:11 23/11/2025 |
| 38 |  KCEX |
ZEC/USDT | $502.44 | $88,707,363 | 02:57:16 23/11/2025 |
| 39 |  Qmall Exchange |
ZEC/USDT | $502.63 | $86,169,763 | 02:57:11 23/11/2025 |
| 40 |  Lighter |
ZEC/USDC | $523.97 | $84,777,583 | 15:00:16 21/11/2025 |
| 41 |  Kraken |
ZEC/USD | $502.25 | $83,901,326 | 02:57:55 23/11/2025 |
| 42 |  Picol |
ZEC/USDT | $502.62 | $82,442,982 | 03:00:08 23/11/2025 |
| 43 |  EasiCoin |
ZEC/USDT | $502.03 | $77,659,802 | 03:00:16 23/11/2025 |
| 44 |  YoBit |
ZEC/BTC | $513.25 | $75,256,619 | 02:39:08 23/11/2025 |
| 45 |  CRMClick |
ZEC/USDT | $502.11 | $74,801,970 | 03:00:16 23/11/2025 |
| 46 |  BloFin |
ZEC/USDT | $502.03 | $66,649,105 | 02:57:17 23/11/2025 |
| 47 |  WhiteBIT |
ZEC/USDT | $504.17 | $59,442,972 | 02:54:15 23/11/2025 |
| 48 | Toobit |
ZEC/USDT | $502.35 | $57,463,852 | 02:57:17 23/11/2025 |
| 49 |  Backpack Exchange |
ZEC/USDC | $502.63 | $50,744,743 | 02:57:16 23/11/2025 |
| 50 | YEX |
ZEC/USDT | $502.57 | $50,402,208 | 03:00:09 23/11/2025 |
| 51 | MEXC |
ZEC/USDT | $504.01 | $49,499,485 | 02:54:09 23/11/2025 |
| 52 |  XXKK |
ZEC/USDT | $502.02 | $45,761,578 | 03:00:11 23/11/2025 |
| 53 |  Biconomy.com |
ZEC/USDT | $502.48 | $44,326,499 | 02:57:07 23/11/2025 |
| 54 | Binance |
ZEC/USDC | $502.98 | $44,255,425 | 02:56:42 23/11/2025 |
| 55 |  BitDelta |
ZEC/USDT | $505.83 | $41,358,005 | 02:51:08 23/11/2025 |
| 56 | BiKing |
ZEC/USDT | $503.77 | $38,198,731 | 02:54:12 23/11/2025 |
| 57 | KCEX |
ZEC/USDT | $502.33 | $36,550,370 | 02:57:11 23/11/2025 |
| 58 |  Koinbay |
ZEC/USDT | $59.58 | $36,187,383 | 02:48:15 23/11/2025 |
| 59 | Pionex |
ZEC/USDT | $502.37 | $32,539,354 | 02:57:17 23/11/2025 |
| 60 |  BigONE |
ZEC/USDT | $503.12 | $31,301,221 | 02:57:14 23/11/2025 |
| 61 |  Rhea Finance |
WNEAR/ZEC | $1.81 | $30,513,643 | 02:56:50 23/11/2025 |
| 62 |  Gate |
ZEC/USDT | $504.39 | $30,333,857 | 02:54:19 23/11/2025 |
| 63 | CoinW |
ZEC/USDT | $500.54 | $29,944,352 | 02:54:13 23/11/2025 |
| 64 |  CoinEx |
ZEC/USDT | $502.58 | $28,899,961 | 02:57:23 23/11/2025 |
| 65 |  BYDFi |
ZEC/USDT | $501.96 | $28,170,802 | 03:00:07 23/11/2025 |
| 66 |  Coinbase International Exchange |
ZEC/USDC | $503.14 | $23,258,858 | 03:00:16 23/11/2025 |
| 67 | WhiteBIT |
ZEC/USDT | $504.01 | $23,250,301 | 02:54:07 23/11/2025 |
| 68 |  DigiFinex |
ZEC/USDT | $504.07 | $23,111,984 | 02:54:09 23/11/2025 |
| 69 |  Niza.io |
ZEC/USD | $504.09 | $21,791,401 | 02:54:13 23/11/2025 |
| 70 |  PrimeXBT |
ZEC/USDT | $505.27 | $21,648,217 | 03:03:15 23/11/2025 |
| 71 | Koinbay |
ZEC/USDT | $503.95 | $17,675,360 | 02:48:12 23/11/2025 |
| 72 | CZR Exchange |
ZEC/USDT | $502.45 | $17,593,198 | 03:00:09 23/11/2025 |
| 73 | BitbabyExchange |
ZEC/USDT | $502.21 | $16,732,930 | 03:00:09 23/11/2025 |
| 74 |  LeveX |
ZEC/USDT | $502.23 | $15,009,042 | 03:00:16 23/11/2025 |
| 75 |  ApeX Omni |
ZEC/USDT | $504.18 | $13,552,803 | 02:57:20 23/11/2025 |
| 76 |  CriptoSwaps |
ZEC/BTC | $504.75 | $11,104,153 | 02:57:12 23/11/2025 |
| 77 |  BitTap |
ZEC/USDT | $502.07 | $10,856,567 | 03:00:17 23/11/2025 |
| 78 | Binance |
ZEC/BTC | $503.05 | $10,833,165 | 02:56:54 23/11/2025 |
| 79 | Kraken |
ZEC/EUR | $502.25 | $10,719,112 | 02:57:55 23/11/2025 |
| 80 |  ZKE |
ZEC/USDT | $502.45 | $10,555,919 | 03:00:10 23/11/2025 |
| 81 |  BitKan |
ZEC/USDT | $503.38 | $9,412,000 | 03:00:08 23/11/2025 |
| 82 | CRMClick |
ZEC/USDT | $502.13 | $9,400,471 | 03:00:07 23/11/2025 |
| 83 |  HTX |
ZEC/USDT | $501.77 | $9,399,752 | 02:57:54 23/11/2025 |
| 84 |  Hibt |
ZEC/USDT | $504.37 | $9,026,517 | 02:54:13 23/11/2025 |
| 85 |  Bitcastle |
ZEC/USDT | $502.08 | $8,500,461 | 03:00:19 23/11/2025 |
| 86 |  Phemex |
ZEC/USDT | $502.29 | $8,265,982 | 02:57:17 23/11/2025 |
| 87 |  Pacifica |
ZEC/USD | $505.38 | $7,174,107 | 03:03:17 23/11/2025 |
| 88 | Bitrue |
ZEC/USDT | $502.30 | $6,013,031 | 02:57:10 23/11/2025 |
| 89 |  EdgeX |
ZEC/USD | $505.13 | $5,964,031 | 03:03:16 23/11/2025 |
| 90 |  SunPerp |
ZEC/USDT | $505.41 | $5,585,518 | 03:03:16 23/11/2025 |
| 91 | WhiteBIT |
ZEC/BTC | $503.64 | $4,830,527 | 02:54:07 23/11/2025 |
| 92 |  Extended |
ZEC/USD | $504.84 | $4,778,626 | 03:03:16 23/11/2025 |
| 93 |  Gemini |
ZEC/USD | $502.19 | $4,344,628 | 02:57:54 23/11/2025 |
| 94 |  Uniswap v3 (BSC) |
ZEC/BTCB | $502.48 | $4,135,984 | 02:55:57 23/11/2025 |
| 95 |  Paradex |
ZEC/USD | $504.75 | $3,931,764 | 03:03:15 23/11/2025 |
| 96 | Ju.com |
ZEC/USDT | $505.88 | $3,634,489 | 02:51:08 23/11/2025 |
| 97 | XT.COM |
ZEC/USDC | $502.60 | $3,477,767 | 02:57:11 23/11/2025 |
| 98 |  Grvt |
ZEC/USDT | $504.22 | $3,324,902 | 02:54:16 23/11/2025 |
| 99 |  Mandala Exchange |
ZEC/USDT | $501.82 | $3,153,180 | 03:00:16 23/11/2025 |
| 100 |  Gleec BTC |
ZEC/USDT | $504.30 | $3,153,159 | 03:00:20 23/11/2025 |
| 101 |  HitBTC |
ZEC/USDT | $503.86 | $3,151,433 | 02:54:15 23/11/2025 |
| 102 | MEXC |
ZEC/USDC | $503.96 | $2,847,552 | 02:54:17 23/11/2025 |
| 103 | Niza.io |
ZEC/EUR | $504.20 | $2,789,324 | 02:54:13 23/11/2025 |
| 104 |  BitMEX |
ZEC/USDT | $503.73 | $2,321,482 | 02:57:18 23/11/2025 |
| 105 |  Orderly |
ZEC/USDC | $502.27 | $2,280,215 | 03:03:17 23/11/2025 |
| 106 |  BitHash |
ZEC/USD | $516.00 | $2,253,650 | 03:00:15 23/11/2025 |
| 107 | Phemex |
ZEC/USDT | $501.44 | $2,224,796 | 02:57:08 23/11/2025 |
| 108 |  ChangeNOW |
ZEC/BTC | $513.19 | $2,012,145 | 02:57:11 23/11/2025 |
| 109 |  EXMO.ME |
ZEC/USDT | $502.75 | $1,970,513 | 02:57:08 23/11/2025 |
| 110 | KuCoin |
ZEC/BTC | $502.18 | $1,969,086 | 02:56:53 23/11/2025 |
| 111 |  EXMO |
ZEC/USDT | $506.09 | $1,946,621 | 02:51:08 23/11/2025 |
| 112 | CriptoSwaps |
ZEC/ETH | $502.71 | $1,674,126 | 02:57:12 23/11/2025 |
| 113 | Uniswap v3 (BSC) |
ZEC/USDT | $502.10 | $1,664,151 | 02:55:52 23/11/2025 |
| 114 |  Drift Protocol |
ZEC/USDC | $502.29 | $1,634,647 | 03:03:15 23/11/2025 |
| 115 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $502.06 | $1,453,431 | 02:56:09 23/11/2025 |
| 116 | BitMart |
ZEC/USDT | $504.40 | $1,451,019 | 02:57:12 23/11/2025 |
| 117 | EXMO.ME |
ZEC/RUB | $525.97 | $1,378,236 | 02:57:08 23/11/2025 |
| 118 | PancakeSwap v3 (BSC) |
ZEC/USDT | $507.74 | $1,292,319 | 02:34:40 23/11/2025 |
| 119 | BloFin |
ZEC/USDT | $503.95 | $1,243,520 | 02:54:07 23/11/2025 |
| 120 |  Nivex |
ZEC/USDT | $501.85 | $1,183,924 | 03:00:17 23/11/2025 |
| 121 |  Bitop |
ZEC/USDT | $504.77 | $1,175,599 | 02:06:12 23/11/2025 |
| 122 | Binance |
ZEC/ETH | $502.70 | $1,172,143 | 02:56:54 23/11/2025 |
| 123 |  ONUS Pro |
ZEC/VNDC | $499.50 | $1,130,894 | 03:00:16 23/11/2025 |
| 124 |  Bitfinex |
ZEC/USDT | $500.96 | $957,501 | 02:57:15 23/11/2025 |
| 125 | Bitfinex |
ZEC/USD | $503.20 | $910,204 | 02:57:54 23/11/2025 |
| 126 | PancakeSwap v3 (BSC) |
ZEC/USDT | $502.83 | $897,749 | 02:56:51 23/11/2025 |
| 127 |  Binance.US |
ZEC/USDT | $502.50 | $776,769 | 02:57:53 23/11/2025 |
| 128 | AscendEX |
ZEC/USDT | $502.96 | $695,078 | 02:57:11 23/11/2025 |
| 129 |  CoinDCX |
ZEC/INR | $537.66 | $668,976 | 02:57:11 23/11/2025 |
| 130 |  CoinCatch |
ZEC/USDT | $501.44 | $661,921 | 03:00:16 23/11/2025 |
| 131 |  Koinpark |
ZEC/USDT | $502.26 | $609,594 | 02:57:10 23/11/2025 |
| 132 |  TruBit Pro Exchange |
ZEC/USDT | $504.55 | $592,538 | 03:00:08 23/11/2025 |
| 133 |  WEEX |
ZEC/USDT | $502.37 | $570,471 | 02:57:17 23/11/2025 |
| 134 |  Blynex |
ZEC/USDT | $502.17 | $569,836 | 03:00:11 23/11/2025 |
| 135 | Uniswap v3 (BSC) |
ZEC/USDT | $507.68 | $550,640 | 02:34:40 23/11/2025 |
| 136 | Bitcastle |
ZEC/USDT | $502.40 | $524,259 | 03:00:14 23/11/2025 |
| 137 | WEEX |
ZEC/USDT | $502.73 | $499,794 | 02:57:09 23/11/2025 |
| 138 | CoinEx |
ZEC/BTC | $502.31 | $460,592 | 02:57:53 23/11/2025 |
| 139 |  MGBX |
ZEC/USDT | $502.58 | $459,644 | 03:00:09 23/11/2025 |
| 140 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $503.08 | $426,698 | 02:56:00 23/11/2025 |
| 141 |  B2Z Exchange |
ZEC/USD | $503.48 | $396,311 | 03:00:16 23/11/2025 |
| 142 |  BITmarkets |
ZEC/USDT | $503.23 | $395,262 | 03:00:15 23/11/2025 |
| 143 | ONUS Pro |
ZEC/USDT | $502.33 | $286,019 | 03:00:16 23/11/2025 |
| 144 | CoinDCX |
ZEC/USDT | $502.82 | $272,209 | 02:57:11 23/11/2025 |
| 145 |  Tokocrypto |
ZEC/USDC | $502.67 | $242,197 | 02:57:10 23/11/2025 |
| 146 |  Nonkyc.io Exchange |
ZEC/USDT | $506.33 | $235,604 | 02:54:10 23/11/2025 |
| 147 |  Uniswap v4 (BSC) |
ZEC/USDT | $603.02 | $223,300 | 23:21:50 19/11/2025 |
| 148 |  zondacrypto |
ZEC/PLN | $507.76 | $186,048 | 02:57:13 23/11/2025 |
| 149 |  GroveX |
ZEC/USDT | $505.18 | $184,634 | 02:54:10 23/11/2025 |
| 150 |  ADEN |
ZEC/USDC | $502.10 | $165,522 | 03:03:34 23/11/2025 |
| 151 |  Bitazza |
ZEC/USDT | $500.89 | $164,379 | 03:00:10 23/11/2025 |
| 152 | ONUS Pro |
ZEC/VNDC | $503.84 | $140,740 | 03:00:10 23/11/2025 |
| 153 | Uniswap v4 (BSC) |
ZEC/USDT | $505.51 | $131,724 | 02:50:12 23/11/2025 |
| 154 | HitBTC |
ZEC/USDT | $503.57 | $123,651 | 02:54:09 23/11/2025 |
| 155 |  FMFW.io |
ZEC/USD | $503.73 | $123,642 | 03:00:11 23/11/2025 |
| 156 | Mandala Exchange |
ZEC/USDT | $503.57 | $123,625 | 03:00:15 23/11/2025 |
| 157 | Gleec BTC |
ZEC/USDT | $503.57 | $123,625 | 03:00:07 23/11/2025 |
| 158 | BitHash |
ZEC/RUB | $514.10 | $114,442 | 03:00:15 23/11/2025 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $510.58 | $106,452 | 02:43:03 23/11/2025 |
| 160 |  Flipster |
ZEC/USDT | $504.07 | $102,685 | 03:00:21 23/11/2025 |
| 161 | Bitfinex |
ZEC/BTC | $505.94 | $96,126.08 | 02:57:23 23/11/2025 |
| 162 |  OpenOcean |
ZEC/USDT | $510.03 | $90,133.17 | 02:57:12 23/11/2025 |
| 163 | CoinEx |
ZEC/USDC | $502.54 | $84,497.89 | 02:57:53 23/11/2025 |
| 164 | BitHash |
ZEC/EUR | $518.09 | $75,552.14 | 03:00:15 23/11/2025 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $500.50 | $52,230.64 | 02:23:11 23/11/2025 |
| 166 | ONUS Pro |
ZEC/USDT | $504.50 | $33,492.03 | 03:00:10 23/11/2025 |
| 167 |  Altcoin Trader |
ZEC/ZAR | $509.38 | $29,190.37 | 03:00:08 23/11/2025 |
| 168 | Uniswap v3 (BSC) |
ZEC/USDT | $600.12 | $24,186.53 | 12:36:25 19/11/2025 |
| 169 | Uniswap v4 (BSC) |
ZEC/USDT | $501.31 | $22,409.77 | 02:20:29 23/11/2025 |
| 170 | ADEN |
ZEC/USDT | $505.05 | $21,688.12 | 03:03:34 23/11/2025 |
| 171 |  CoinUp.io |
ZEC/USDT | $502.82 | $20,648.15 | 02:57:11 23/11/2025 |
| 172 |  Omni Exchange V3 |
ZEC/USDT | $503.28 | $19,909.46 | 02:55:53 23/11/2025 |
| 173 | FMFW.io |
ZEC/BTC | $502.82 | $12,739.48 | 03:00:11 23/11/2025 |
| 174 | HitBTC |
ZEC/BTC | $504.74 | $12,684.44 | 02:54:09 23/11/2025 |
| 175 | OpenOcean |
ZEC/USDC | $513.15 | $12,516.32 | 02:57:12 23/11/2025 |
| 176 | Uniswap v4 (BSC) |
BNB/ZEC | $834.08 | $11,646.85 | 02:23:10 23/11/2025 |
| 177 |  ApeSwap (BSC) |
ZEC/WBNB | $503.39 | $11,534.97 | 02:55:51 23/11/2025 |
| 178 |  WazirX |
ZEC/USDT | $498.34 | $8,518.99 | 03:03:12 23/11/2025 |
| 179 | Uniswap v3 (BSC) |
ZEC/WBNB | $501.93 | $7,694.07 | 02:23:10 23/11/2025 |
| 180 | Poloniex |
ZEC/BTC | $510.57 | $7,638.13 | 03:02:23 23/11/2025 |
| 181 | zondacrypto |
ZEC/USDC | $520.37 | $7,358.70 | 02:57:13 23/11/2025 |
| 182 | Nonkyc.io Exchange |
ZEC/XMR | $517.78 | $5,459.53 | 02:54:10 23/11/2025 |
| 183 | OpenOcean |
ZEC/STBL | $673.31 | $4,920.59 | 05:00:13 20/11/2025 |
| 184 | WazirX |
ZEC/INR | $527.04 | $4,782.39 | 03:03:12 23/11/2025 |
| 185 |  Bitcoiva |
ZEC/INR | $518.66 | $3,632.43 | 03:00:12 23/11/2025 |
| 186 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $504.44 | $2,597.21 | 02:48:35 23/11/2025 |
| 187 | OpenOcean |
BNB/ZEC | $845.53 | $2,510.26 | 02:57:12 23/11/2025 |
| 188 |  Aevo |
ZEC/USD | $505.12 | $2,076.77 | 03:03:16 23/11/2025 |
| 189 | Uniswap v4 (BSC) |
ZEC/USDT | $500.66 | $1,966.63 | 02:23:11 23/11/2025 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/USDC | $504.10 | $1,567.79 | 02:48:37 23/11/2025 |
| 191 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZEC | $843.72 | $1,344.87 | 17:54:19 17/11/2025 |
| 192 |  NexDAX |
ZEC/ETH | $503.40 | $1,110.43 | 03:00:11 23/11/2025 |
| 193 | NexDAX |
ZEC/USDT | $502.71 | $1,108.37 | 03:00:11 23/11/2025 |
| 194 |  LATOKEN |
ZEC/USDT | $398.67 | $976.05 | 02:57:12 23/11/2025 |
| 195 | Poloniex |
ZEC/ETH | $486.04 | $954.18 | 03:02:23 23/11/2025 |
| 196 |  Giottus |
ZEC/INR | $606.58 | $732.09 | 02:54:08 23/11/2025 |
| 197 | Giottus |
ZEC/USDT | $504.41 | $608.31 | 02:54:08 23/11/2025 |
| 198 |  VinDAX |
ZEC/BTC | $505.41 | $544.02 | 03:00:10 23/11/2025 |
| 199 |  CoinZoom |
ZEC/USD | $549.00 | $538.02 | 03:00:09 23/11/2025 |
| 200 |  Unocoin |
ZEC/INR | $428.37 | $374.55 | 03:00:07 23/11/2025 |
| 201 | Uniswap v4 (BSC) |
ZEC/BTCB | $506.08 | $251.68 | 02:10:39 23/11/2025 |
| 202 | Bitcoiva |
ZEC/USDT | $502.90 | $228.89 | 03:00:12 23/11/2025 |
| 203 |  SmarDex |
ZEC/SDEX | $519.65 | $218.07 | 02:57:11 23/11/2025 |
| 204 | VinDAX |
ZEC/ETH | $502.55 | $209.35 | 03:00:10 23/11/2025 |
| 205 | zondacrypto |
ZEC/EUR | $552.94 | $200.87 | 02:57:13 23/11/2025 |
| 206 | YoBit |
ZEC/ETH | $452.66 | $91.54 | 02:39:08 23/11/2025 |
| 207 |  Coinut |
ZEC/BTC | $67.73 | $82.75 | 03:00:11 23/11/2025 |
| 208 | Coinut |
ZEC/LTC | $35.06 | $1.22 | 03:00:11 23/11/2025 |
| 209 | Coinut |
ZEC/CAD | $57.05 | $0.3064 | 03:00:11 23/11/2025 |
| 210 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 03:00:11 23/11/2025 |
| 211 |  Bibox |
ZEC/USDT | $44.31 | $0 | 03:00:09 23/11/2025 |
| 212 |  Bitbns |
ZEC/INR | $50.31 | $0 | 03:00:16 23/11/2025 |
| 213 | CoinZoom |
ZEC/USDT | $548.83 | $0 | 03:00:09 23/11/2025 |
| 214 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 02:57:12 23/11/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 23/11/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,111,760,407 với tỷ giá $503.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.