Zcash ZEC
Xếp hạng #11
16:38:00 09/05/2026
Giá Zcash (ZEC)
$614.51 10.1%
0.007656 BTC
16,229,139 VND
Thấp: $556.71
Cao: $636.69
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $615.63 | $1,677,456,842 | 15:54:16 09/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $615.53 | $1,023,009,316 | 15:54:15 09/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $618.10 | $840,519,179 | 16:00:17 09/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $617.23 | $732,105,523 | 15:57:16 09/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $617.26 | $669,007,716 | 15:57:15 09/05/2026 |
| 6 |  BiKing |
ZEC/USDT | $615.50 | $637,915,620 | 15:54:17 09/05/2026 |
| 7 |  CoinW |
ZEC/USDT | $617.19 | $623,663,686 | 15:57:17 09/05/2026 |
| 8 |  Ju.com |
ZEC/USDT | $617.96 | $460,205,170 | 16:00:16 09/05/2026 |
| 9 |  MSX |
ZEC/USD | $618.21 | $345,366,403 | 16:03:17 09/05/2026 |
| 10 |  FameEX |
ZEC/USDT | $617.23 | $306,319,064 | 15:57:18 09/05/2026 |
| 11 |  Bitrue |
ZEC/USDC | $617.02 | $271,809,659 | 15:57:09 09/05/2026 |
| 12 |  Hyperliquid |
ZEC/USD | $617.91 | $246,926,171 | 15:57:26 09/05/2026 |
| 13 |  Bybit |
ZEC/USDT | $615.37 | $245,098,678 | 15:54:16 09/05/2026 |
| 14 |  KTX |
ZEC/USDT | $617.84 | $235,644,971 | 16:00:15 09/05/2026 |
| 15 |  ASTX |
ZEC/USDT | $617.95 | $234,487,182 | 16:00:16 09/05/2026 |
| 16 |  Bitbase |
ZEC/USDT | $617.24 | $212,778,936 | 15:57:16 09/05/2026 |
| 17 |  Ekbit |
ZEC/USDT | $617.96 | $208,492,182 | 16:00:16 09/05/2026 |
| 18 |  AEGET |
ZEC/USDT | $618.15 | $207,413,226 | 16:00:20 09/05/2026 |
| 19 | Binance |
ZEC/USDT | $617.06 | $195,642,589 | 15:56:42 09/05/2026 |
| 20 |  Ourbit |
ZEC/USDT | $617.24 | $182,025,729 | 15:57:16 09/05/2026 |
| 21 |  Toobit |
ZEC/USDT | $617.24 | $150,482,401 | 15:57:16 09/05/2026 |
| 22 |  OneBullEx |
ZEC/USDT | $618.03 | $124,779,399 | 16:00:27 09/05/2026 |
| 23 |  KuCoin |
ZEC/USDT | $615.40 | $102,405,636 | 15:54:18 09/05/2026 |
| 24 |  Cofinex |
ZEC/USDT | $617.89 | $100,571,804 | 16:00:17 09/05/2026 |
| 25 |  SuperEx |
ZEC/USDT | $615.57 | $98,170,973 | 15:54:08 09/05/2026 |
| 26 |  Bitbaby |
ZEC/USDT | $617.92 | $97,872,503 | 16:00:16 09/05/2026 |
| 27 |  WhiteBIT |
ZEC/USDT | $615.59 | $94,859,091 | 15:57:15 09/05/2026 |
| 28 |  CEEX exchange |
ZEC/USDT | $618.22 | $94,730,559 | 16:00:10 09/05/2026 |
| 29 |  Gate |
ZEC/USDT | $615.41 | $94,107,596 | 15:54:19 09/05/2026 |
| 30 | Binance |
ZEC/USDC | $615.60 | $91,663,213 | 15:54:16 09/05/2026 |
| 31 |  SunX |
ZEC/USDT | $618.11 | $89,824,508 | 16:00:18 09/05/2026 |
| 32 |  LBank |
ZEC/USDT | $617.22 | $86,483,095 | 15:57:16 09/05/2026 |
| 33 |  Zoomex |
ZEC/USDT | $615.37 | $85,978,518 | 15:54:22 09/05/2026 |
| 34 |  Coinbase Exchange |
ZEC/USD | $617.21 | $83,815,094 | 15:56:59 09/05/2026 |
| 35 |  KCEX |
ZEC/USDT | $617.34 | $77,416,384 | 15:57:15 09/05/2026 |
| 36 |  BingX |
ZEC/USDT | $616.49 | $77,052,421 | 15:57:17 09/05/2026 |
| 37 | KuCoin |
ZEC/USDT | $617.30 | $71,517,399 | 15:56:23 09/05/2026 |
| 38 |  HyperPay Futures |
ZEC/USDT | $617.58 | $71,147,874 | 16:03:18 09/05/2026 |
| 39 |  YoBit |
ZEC/BTC | $619.65 | $70,854,659 | 16:00:08 09/05/2026 |
| 40 |  Tebbit |
ZEC/USDT | $618.01 | $52,405,690 | 16:00:16 09/05/2026 |
| 41 |  Poloniex |
ZEC/USDT | $534.68 | $48,526,604 | 15:59:53 09/05/2026 |
| 42 |  Bitget |
ZEC/USDT | $616.22 | $47,996,305 | 15:54:07 09/05/2026 |
| 43 | Bitbase |
ZEC/USDT | $618.33 | $46,660,080 | 16:00:10 09/05/2026 |
| 44 |  Ulink |
ZEC/USDT | $617.95 | $45,595,486 | 16:00:19 09/05/2026 |
| 45 |  idax exchange |
ZEC/USDT | $617.94 | $44,528,872 | 16:00:16 09/05/2026 |
| 46 |  WHXEX |
ZEC/USDT | $615.61 | $44,518,354 | 15:54:16 09/05/2026 |
| 47 |  P2B |
ZEC/USDT | $617.06 | $44,499,249 | 15:57:07 09/05/2026 |
| 48 |  YUBIT |
ZEC/USDT | $617.79 | $43,485,552 | 15:57:08 09/05/2026 |
| 49 |  EagleX |
ZEC/USDT | $618.58 | $43,100,984 | 16:00:10 09/05/2026 |
| 50 |  BloFin |
ZEC/USDT | $617.21 | $41,993,917 | 15:57:16 09/05/2026 |
| 51 |  MGBX |
ZEC/USDT | $617.19 | $40,124,041 | 15:57:17 09/05/2026 |
| 52 |  Koinbay |
ZEC/USDT | $59.60 | $36,197,742 | 15:57:15 09/05/2026 |
| 53 |  YEX |
ZEC/USDT | $617.96 | $32,089,017 | 16:00:16 09/05/2026 |
| 54 |  Aivora Exchange |
ZEC/USDT | $617.97 | $31,018,057 | 16:00:17 09/05/2026 |
| 55 |  WEEX |
ZEC/USDT | $617.22 | $30,747,294 | 15:57:16 09/05/2026 |
| 56 |  CZR Exchange |
ZEC/USDT | $618.03 | $30,516,864 | 16:00:17 09/05/2026 |
| 57 |  Kraken |
ZEC/USD | $618.37 | $28,684,273 | 15:59:54 09/05/2026 |
| 58 |  Coinlocally |
ZEC/USDT | $617.82 | $26,228,292 | 16:00:17 09/05/2026 |
| 59 |  XT.COM |
ZEC/USDT | $617.09 | $26,149,917 | 15:57:09 09/05/2026 |
| 60 | Binance |
ZEC/USDC | $617.42 | $25,350,238 | 15:56:54 09/05/2026 |
| 61 |  OKX |
ZEC/USDT | $617.14 | $23,282,483 | 15:56:53 09/05/2026 |
| 62 |  AstralX |
ZEC/USDT | $617.90 | $22,745,024 | 16:00:15 09/05/2026 |
| 63 |  EasiCoin |
ZEC/USDT | $617.92 | $21,811,600 | 16:00:16 09/05/2026 |
| 64 |  Pionex |
ZEC/USDT | $617.43 | $20,610,607 | 15:57:08 09/05/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $617.74 | $20,314,185 | 16:00:16 09/05/2026 |
| 66 | ASTX |
ZEC/USDT | $618.34 | $20,168,979 | 16:00:08 09/05/2026 |
| 67 |  BitDelta |
ZEC/USDT | $616.65 | $19,399,680 | 15:54:08 09/05/2026 |
| 68 |  Picol |
ZEC/USDT | $618.43 | $18,194,428 | 16:00:10 09/05/2026 |
| 69 | Toobit |
ZEC/USDT | $617.68 | $17,374,763 | 15:57:11 09/05/2026 |
| 70 |  BYDFi |
ZEC/USDT | $615.75 | $17,026,479 | 16:00:16 09/05/2026 |
| 71 | YUBIT |
ZEC/USDT | $617.22 | $16,290,662 | 15:57:15 09/05/2026 |
| 72 |  CoinEx |
ZEC/USDT | $618.55 | $16,041,168 | 15:59:23 09/05/2026 |
| 73 |  Coinbase International Exchange |
ZEC/USDC | $618.33 | $14,837,560 | 16:00:16 09/05/2026 |
| 74 |  Hibt |
ZEC/USDT | $617.74 | $14,369,496 | 15:57:10 09/05/2026 |
| 75 | CZR Exchange |
ZEC/USDT | $618.41 | $13,764,606 | 16:00:18 09/05/2026 |
| 76 | Pionex |
ZEC/USDT | $617.23 | $13,755,385 | 15:57:16 09/05/2026 |
| 77 | YEX |
ZEC/USDT | $618.12 | $13,508,714 | 16:00:11 09/05/2026 |
| 78 | EagleX |
ZEC/USDT | $617.95 | $13,460,288 | 16:00:15 09/05/2026 |
| 79 |  Biconomy.com |
ZEC/USDT | $617.08 | $12,524,990 | 15:57:08 09/05/2026 |
| 80 |  ApeX Omni |
ZEC/USDT | $617.52 | $12,481,306 | 16:03:16 09/05/2026 |
| 81 |  BitTap |
ZEC/USDT | $617.95 | $12,279,748 | 16:00:17 09/05/2026 |
| 82 | WEEX |
ZEC/USDT | $617.30 | $12,038,447 | 15:57:08 09/05/2026 |
| 83 | Bitrue |
ZEC/USDT | $617.12 | $11,556,091 | 15:57:16 09/05/2026 |
| 84 | KCEX |
ZEC/USDT | $617.03 | $11,317,242 | 15:57:09 09/05/2026 |
| 85 |  CriptoSwaps |
ZEC/BTC | $617.87 | $11,054,868 | 16:00:13 09/05/2026 |
| 86 |  Lighter |
ZEC/USDC | $617.57 | $10,484,641 | 15:57:15 09/05/2026 |
| 87 |  Phemex |
ZEC/USDT | $616.56 | $9,978,976 | 15:57:11 09/05/2026 |
| 88 | Binance |
ZEC/BTC | $617.83 | $9,914,045 | 15:56:42 09/05/2026 |
| 89 |  Rhea Finance |
WNEAR/ZEC | $1.58 | $9,374,707 | 15:59:36 09/05/2026 |
| 90 | WhiteBIT |
ZEC/USDT | $617.01 | $8,488,486 | 15:57:09 09/05/2026 |
| 91 |  Antarctic |
ZEC/USDT | $617.54 | $8,039,573 | 16:03:17 09/05/2026 |
| 92 |  EdgeX |
ZEC/USD | $617.83 | $8,037,017 | 16:03:15 09/05/2026 |
| 93 |  Aster |
ZEC/USDT | $616.33 | $7,759,119 | 15:54:15 09/05/2026 |
| 94 |  HTX |
ZEC/USDT | $618.12 | $7,585,390 | 15:59:54 09/05/2026 |
| 95 |  XXKK |
ZEC/USDT | $616.96 | $7,300,881 | 15:57:07 09/05/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $619.64 | $7,108,465 | 16:00:15 09/05/2026 |
| 97 |  Gleec BTC |
ZEC/USDT | $619.63 | $7,108,354 | 16:00:15 09/05/2026 |
| 98 | BingX |
ZEC/USDC | $616.13 | $7,107,050 | 15:57:17 09/05/2026 |
| 99 |  HitBTC |
ZEC/USDT | $617.61 | $7,106,745 | 15:57:23 09/05/2026 |
| 100 | MEXC |
ZEC/USDT | $615.80 | $7,052,645 | 15:54:07 09/05/2026 |
| 101 |  Niza.io |
ZEC/USD | $618.33 | $7,026,694 | 16:00:10 09/05/2026 |
| 102 |  LeveX |
ZEC/USDT | $618.00 | $6,393,445 | 16:00:16 09/05/2026 |
| 103 | Bitbaby |
ZEC/USDC | $617.32 | $6,181,187 | 16:00:16 09/05/2026 |
| 104 | Phemex |
ZEC/USDT | $616.19 | $5,727,065 | 15:57:17 09/05/2026 |
| 105 | P2B |
ZEC/USDC | $617.07 | $5,588,164 | 15:57:07 09/05/2026 |
| 106 |  DigiFinex |
ZEC/USDT | $618.32 | $5,565,160 | 16:00:11 09/05/2026 |
| 107 |  Extended |
ZEC/USD | $618.87 | $5,291,168 | 16:03:16 09/05/2026 |
| 108 | Kraken |
ZEC/EUR | $620.09 | $4,840,811 | 15:59:24 09/05/2026 |
| 109 | CoinW |
ZEC/USDT | $617.05 | $4,217,129 | 15:57:08 09/05/2026 |
| 110 | Bitbaby |
ZEC/USDT | $618.06 | $4,182,171 | 16:00:07 09/05/2026 |
| 111 | Koinbay |
ZEC/USDT | $616.87 | $4,150,470 | 15:57:10 09/05/2026 |
| 112 |  AscendEX |
ZEC/USDT | $613.85 | $4,013,331 | 15:51:15 09/05/2026 |
| 113 | WHXEX |
ZEC/USDT | $618.21 | $3,993,486 | 16:00:12 09/05/2026 |
| 114 | Bitbase |
ZEC/USDC | $618.27 | $3,700,815 | 16:00:10 09/05/2026 |
| 115 |  BitMart |
ZEC/USDT | $617.42 | $3,608,765 | 15:57:08 09/05/2026 |
| 116 |  BitKan |
ZEC/USDT | $618.06 | $3,337,098 | 16:00:09 09/05/2026 |
| 117 |  NEAR Intents |
iUSDT/ZEC | $1.01 | $3,269,467 | 15:51:15 09/05/2026 |
| 118 | Biconomy.com |
ZEC/USDC | $617.24 | $2,877,184 | 15:57:08 09/05/2026 |
| 119 |  Bitop |
ZEC/USDT | $570.73 | $2,843,952 | 08:33:08 08/05/2026 |
| 120 |  Backpack Exchange |
ZEC/USDC | $617.14 | $2,597,279 | 15:57:15 09/05/2026 |
| 121 |  Gemini |
ZEC/USD | $618.36 | $2,564,960 | 15:59:54 09/05/2026 |
| 122 |  Bitcastle |
ZEC/USDT | $617.82 | $2,532,648 | 16:00:18 09/05/2026 |
| 123 |  ZKE |
ZEC/USDT | $618.20 | $2,396,084 | 16:00:12 09/05/2026 |
| 124 |  Pacifica |
ZEC/USD | $618.06 | $2,305,169 | 16:03:15 09/05/2026 |
| 125 | BiKing |
ZEC/USDT | $615.79 | $2,065,386 | 15:54:13 09/05/2026 |
| 126 | XT.COM |
ZEC/USDC | $617.04 | $2,016,882 | 15:57:09 09/05/2026 |
| 127 |  WOO X Pro |
ZEC/USDT | $617.95 | $1,985,198 | 16:00:16 09/05/2026 |
| 128 | BloFin |
ZEC/USDT | $615.49 | $1,961,921 | 15:45:11 09/05/2026 |
| 129 |  BitxEX |
ZEC/USDT | $617.95 | $1,872,742 | 16:00:17 09/05/2026 |
| 130 |  Bitfinex |
ZEC/USDT | $617.04 | $1,835,493 | 15:57:16 09/05/2026 |
| 131 | Bitrue |
ZEC/USDT | $617.05 | $1,816,388 | 15:57:09 09/05/2026 |
| 132 |  BiFinance |
ZEC/USDT | $617.07 | $1,814,113 | 15:57:09 09/05/2026 |
| 133 | Bitfinex |
ZEC/USD | $618.38 | $1,764,599 | 15:59:23 09/05/2026 |
| 134 | MEXC |
ZEC/USDC | $616.89 | $1,483,739 | 15:57:16 09/05/2026 |
| 135 | CriptoSwaps |
ZEC/ETH | $617.03 | $1,262,322 | 16:00:13 09/05/2026 |
| 136 | Niza.io |
ZEC/EUR | $618.61 | $1,175,863 | 16:00:10 09/05/2026 |
| 137 |  Uniswap v3 (BSC) |
ZEC/USDT | $619.29 | $1,167,016 | 15:58:51 09/05/2026 |
| 138 |  B2Z Exchange |
ZEC/USD | $618.01 | $1,150,316 | 16:00:15 09/05/2026 |
| 139 |  Grvt |
ZEC/USDT | $617.09 | $1,122,031 | 15:57:16 09/05/2026 |
| 140 |  BITmarkets |
ZEC/USDT | $618.09 | $1,116,829 | 16:00:15 09/05/2026 |
| 141 |  Orderly |
ZEC/USDC | $618.05 | $1,036,440 | 16:03:16 09/05/2026 |
| 142 |  EXMO.ME |
ZEC/RUB | $574.58 | $1,023,082 | 16:00:11 09/05/2026 |
| 143 | BYDFi |
ZEC/USDT | $617.38 | $1,012,846 | 15:57:11 09/05/2026 |
| 144 |  Helix |
ZEC/USDT | $618.29 | $904,578 | 15:57:16 09/05/2026 |
| 145 |  BitGW Exchange |
ZEC/USDT | $617.89 | $866,484 | 16:00:11 09/05/2026 |
| 146 |  Binance.US |
ZEC/USDT | $618.33 | $865,021 | 15:59:23 09/05/2026 |
| 147 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $618.22 | $832,165 | 15:58:51 09/05/2026 |
| 148 | KuCoin |
ZEC/BTC | $617.05 | $816,964 | 15:56:53 09/05/2026 |
| 149 |  TruBit Pro Exchange |
ZEC/USDT | $616.02 | $808,351 | 16:00:09 09/05/2026 |
| 150 | Uniswap v3 (BSC) |
ZEC/BTCB | $618.53 | $778,370 | 15:58:51 09/05/2026 |
| 151 |  AlphaX |
ZEC/USDT | $617.97 | $746,876 | 16:00:19 09/05/2026 |
| 152 | AscendEX |
ZEC/USDT | $614.51 | $724,579 | 15:51:07 09/05/2026 |
| 153 |  SunX |
ZEC/USDT | $616.14 | $644,213 | 16:03:15 09/05/2026 |
| 154 | PancakeSwap v3 (BSC) |
ZEC/USDT | $619.12 | $593,486 | 15:58:51 09/05/2026 |
| 155 | NEAR Intents |
ETH/ZEC | $2,312.89 | $567,546 | 15:46:06 09/05/2026 |
| 156 |  BigONE |
ZEC/USDT | $617.36 | $493,544 | 15:57:10 09/05/2026 |
| 157 | Cofinex |
ZEC/USDT | $618.12 | $481,642 | 16:00:11 09/05/2026 |
| 158 | Backpack Exchange |
ZEC/USDC | $618.03 | $458,248 | 15:57:08 09/05/2026 |
| 159 | CoinEx |
ZEC/BTC | $617.31 | $435,036 | 15:59:23 09/05/2026 |
| 160 |  Koinpark |
ZEC/USDT | $617.74 | $423,887 | 15:57:08 09/05/2026 |
| 161 | MEXC |
ZEC/USD1 | $615.84 | $408,273 | 15:54:16 09/05/2026 |
| 162 | WhiteBIT |
ZEC/BTC | $615.26 | $343,734 | 15:57:09 09/05/2026 |
| 163 |  CoinDCX |
ZEC/INR | $627.99 | $338,146 | 16:00:09 09/05/2026 |
| 164 | Bitfinex |
ZEC/USDT | $615.01 | $316,706 | 15:59:53 09/05/2026 |
| 165 |  BitMEX |
ZEC/USDT | $616.40 | $298,119 | 15:57:15 09/05/2026 |
| 166 | Binance |
ZEC/ETH | $616.60 | $284,028 | 15:56:42 09/05/2026 |
| 167 |  Paradex |
ZEC/USD | $614.74 | $247,105 | 16:03:15 09/05/2026 |
| 168 | Binance |
ZEC/USD1 | $617.24 | $244,800 | 15:56:42 09/05/2026 |
| 169 |  Flipster |
ZEC/USDT | $616.01 | $227,117 | 16:00:16 09/05/2026 |
| 170 |  Bitazza |
ZEC/USDT | $619.92 | $180,973 | 16:00:09 09/05/2026 |
| 171 |  Blynex |
ZEC/USDT | $616.85 | $180,182 | 16:00:10 09/05/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $617.81 | $160,088 | 15:59:02 09/05/2026 |
| 173 |  VinDAX |
ZEC/ETH | $617.19 | $146,838 | 16:00:11 09/05/2026 |
| 174 |  Uniswap v4 (BSC) |
ZEC/USDC | $619.07 | $135,696 | 15:58:51 09/05/2026 |
| 175 | Binance |
ZEC/U | $617.21 | $133,125 | 15:56:54 09/05/2026 |
| 176 | Bitcastle |
ZEC/USDT | $618.29 | $128,976 | 16:00:09 09/05/2026 |
| 177 |  GroveX |
ZEC/USDT | $615.52 | $125,369 | 16:00:08 09/05/2026 |
| 178 |  Aevo |
ZEC/USD | $617.94 | $118,088 | 16:03:16 09/05/2026 |
| 179 |  EXMO |
ZEC/USDT | $608.88 | $111,448 | 15:54:08 09/05/2026 |
| 180 | EXMO.ME |
ZEC/USDT | $608.90 | $105,759 | 16:00:11 09/05/2026 |
| 181 | MGBX |
ZEC/USDT | $617.06 | $92,997.27 | 15:57:08 09/05/2026 |
| 182 | MEXC |
ZEC/USDC | $615.97 | $90,300.45 | 15:54:07 09/05/2026 |
| 183 | YEX |
ZEC/USDC | $617.71 | $89,911.39 | 16:00:16 09/05/2026 |
| 184 | OKX |
ZEC/USDC | $615.87 | $89,485.77 | 15:56:24 09/05/2026 |
| 185 | VinDAX |
ZEC/BTC | $617.90 | $83,693.60 | 16:00:11 09/05/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $617.84 | $81,136.67 | 15:58:25 09/05/2026 |
| 187 | KTX |
ZEC/USDT | $618.51 | $71,951.97 | 16:00:07 09/05/2026 |
| 188 |  Kanga Exchange |
ZEC/PLN | $616.39 | $66,063.40 | 15:54:11 09/05/2026 |
| 189 | MEXC |
ZEC/USD1 | $614.72 | $54,913.94 | 15:54:07 09/05/2026 |
| 190 |  Nonkyc.io Exchange |
ZEC/USDT | $615.80 | $52,369.83 | 15:54:12 09/05/2026 |
| 191 | CoinEx |
ZEC/USDC | $618.29 | $51,054.28 | 15:59:23 09/05/2026 |
| 192 | Hyperliquid |
hyna:ZEC/USD | $617.84 | $46,323.78 | 15:57:26 09/05/2026 |
| 193 |  XBO.com |
ZEC/USDT | $618.24 | $39,663.39 | 16:00:09 09/05/2026 |
| 194 |  CoinUp.io |
ZEC/USDT | $617.72 | $39,133.45 | 15:57:10 09/05/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/USDT | $619.12 | $38,631.01 | 15:58:51 09/05/2026 |
| 196 | NEAR Intents |
USDT/ZEC | $0.9914 | $35,766.17 | 13:28:47 09/05/2026 |
| 197 |  NexDAX |
ZEC/USDT | $618.08 | $31,736.33 | 16:00:07 09/05/2026 |
| 198 | Bitfinex |
ZEC/BTC | $613.80 | $30,988.34 | 15:59:23 09/05/2026 |
| 199 | NexDAX |
ZEC/ETH | $618.64 | $28,502.89 | 16:00:07 09/05/2026 |
| 200 | NEAR Intents |
WNEAR/ZEC | $1.59 | $27,229.06 | 15:57:03 09/05/2026 |
| 201 | CoinDCX |
ZEC/USDT | $618.46 | $25,336.15 | 16:00:09 09/05/2026 |
| 202 | OKX |
ZEC/USD | $614.54 | $24,934.27 | 15:56:24 09/05/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/USDT | $618.90 | $23,754.60 | 15:58:51 09/05/2026 |
| 204 | NEAR Intents |
USDC/ZEC | $1.01 | $14,609.44 | 15:47:49 09/05/2026 |
| 205 |  WazirX |
ZEC/USDT | $609.11 | $13,512.35 | 16:00:13 09/05/2026 |
| 206 | Gleec BTC |
ZEC/USDT | $629.89 | $13,497.81 | 16:00:10 09/05/2026 |
| 207 | Mandala Exchange |
ZEC/USDT | $629.89 | $13,497.76 | 16:00:11 09/05/2026 |
| 208 |  FMFW.io |
ZEC/USD | $630.00 | $13,444.61 | 16:00:10 09/05/2026 |
| 209 | HitBTC |
ZEC/USDT | $629.87 | $13,432.46 | 15:51:09 09/05/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $618.46 | $10,985.13 | 15:58:51 09/05/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/WBNB | $618.94 | $10,660.27 | 15:58:51 09/05/2026 |
| 212 |  Altcoin Trader |
ZEC/ZAR | $607.30 | $10,479.94 | 16:00:10 09/05/2026 |
| 213 | WazirX |
ZEC/INR | $612.60 | $9,965.43 | 16:00:13 09/05/2026 |
| 214 | NEAR Intents |
BTC/ZEC | $81,148.80 | $7,376.69 | 05:38:42 09/05/2026 |
| 215 | Nonkyc.io Exchange |
ZEC/XMR | $612.71 | $6,782.73 | 15:54:12 09/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/ETH | $616.94 | $6,769.18 | 15:55:48 09/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $617.91 | $5,819.26 | 15:55:46 09/05/2026 |
| 218 |  ADEN |
ZEC/USDT | $617.01 | $5,220.62 | 16:03:44 09/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $617.51 | $5,072.09 | 15:56:55 09/05/2026 |
| 220 | OKX |
ZEC/EUR | $608.63 | $4,898.44 | 15:56:24 09/05/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $617.24 | $4,069.75 | 15:55:46 09/05/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $615.49 | $4,004.88 | 15:55:46 09/05/2026 |
| 223 | FMFW.io |
ZEC/BTC | $617.80 | $3,621.47 | 16:00:10 09/05/2026 |
| 224 | HitBTC |
ZEC/BTC | $615.59 | $3,616.49 | 15:51:09 09/05/2026 |
| 225 |  Fillx |
ZEC/USDC | $618.05 | $2,984.74 | 16:03:16 09/05/2026 |
| 226 |  OpenOcean |
ZEC/USDT | $574.20 | $2,304.06 | 15:57:10 09/05/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/BTCB | $617.09 | $2,252.99 | 15:58:51 09/05/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $618.20 | $1,624.25 | 15:58:59 09/05/2026 |
| 229 | YoBit |
ZEC/ETH | $612.05 | $1,531.45 | 16:00:09 09/05/2026 |
| 230 | Kanga Exchange |
ZEC/USDC | $569.85 | $1,194.20 | 15:54:11 09/05/2026 |
| 231 |  LATOKEN |
ZEC/USDT | $549.89 | $972.17 | 15:54:11 09/05/2026 |
| 232 |  Giottus |
ZEC/USDT | $613.44 | $565.59 | 15:39:07 09/05/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $650.62 | $542.42 | 15:58:51 09/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $617.13 | $508.79 | 15:44:09 09/05/2026 |
| 235 | Poloniex |
ZEC/BTC | $487.82 | $403.01 | 15:59:23 09/05/2026 |
| 236 |  Unocoin |
ZEC/INR | $264.76 | $132.81 | 16:00:12 09/05/2026 |
| 237 |  zondacrypto |
ZEC/PLN | $103.61 | $85.49 | 16:00:09 09/05/2026 |
| 238 |  Coinut |
ZEC/BTC | $64.32 | $78.59 | 16:00:10 09/05/2026 |
| 239 |  SmarDex |
ZEC/SDEX | $603.59 | $57.53 | 15:57:09 09/05/2026 |
| 240 | zondacrypto |
ZEC/USDC | $219.95 | $51.19 | 16:00:09 09/05/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDT | $405.45 | $22.37 | 01:39:47 04/05/2026 |
| 242 | Uniswap v4 (BSC) |
ZEC/USDT | $614.07 | $10.53 | 15:47:57 09/05/2026 |
| 243 | Coinut |
ZEC/LTC | $25.07 | $0.8703 | 16:00:10 09/05/2026 |
| 244 | Coinut |
ZEC/CAD | $58.86 | $0.3161 | 16:00:10 09/05/2026 |
| 245 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 16:00:10 09/05/2026 |
| 246 | zondacrypto |
ZEC/EUR | $206.30 | $0 | 16:00:09 09/05/2026 |
| 247 |  Bibox |
ZEC/USDT | $44.31 | $0 | 16:00:09 09/05/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.72 | $0 | 15:54:07 09/05/2026 |
| 249 | Giottus |
ZEC/INR | $473.03 | $0 | 15:39:07 09/05/2026 |
| 250 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 16:00:17 09/05/2026 |
| 251 | CoinZoom |
ZEC/USDT | $549.90 | $0 | 16:00:17 09/05/2026 |
| 252 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 16:00:13 09/05/2026 |
| 253 | ADEN |
ZEC/USDC | $618.05 | $0 | 16:03:44 09/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,677,456,842 với tỷ giá $615.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.