Zcash ZEC
Xếp hạng #17
14:53:00 10/12/2025
Giá Zcash (ZEC)
$439.50 5.33%
0.004740 BTC
11,833,064 VND
Thấp: $395.99
Cao: $448.05
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $437.95 | $1,900,202,927 | 13:54:16 10/12/2025 |
| 2 |  FameEX |
ZEC/USDT | $438.66 | $1,426,626,837 | 13:57:17 10/12/2025 |
| 3 |  OrangeX |
ZEC/USDT | $437.80 | $1,360,133,403 | 13:57:16 10/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $437.99 | $1,130,325,353 | 13:54:16 10/12/2025 |
| 5 |  MEXC |
ZEC/USDT | $438.55 | $967,271,859 | 13:57:15 10/12/2025 |
| 6 |  CoinW |
ZEC/USDT | $438.64 | $812,188,246 | 13:57:16 10/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $438.61 | $750,640,840 | 13:57:15 10/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $438.58 | $686,028,107 | 13:57:18 10/12/2025 |
| 9 |  Top.one |
ZEC/USDT | $438.83 | $526,577,320 | 14:03:16 10/12/2025 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $438.63 | $498,968,092 | 14:00:16 10/12/2025 |
| 11 |  CZR Exchange |
ZEC/USDT | $438.63 | $498,968,092 | 14:00:16 10/12/2025 |
| 12 |  Bybit |
ZEC/USDT | $437.94 | $339,504,104 | 13:54:16 10/12/2025 |
| 13 |  Bitrue |
ZEC/USDT | $438.62 | $335,740,975 | 13:57:16 10/12/2025 |
| 14 | Binance |
ZEC/USDT | $438.71 | $280,758,356 | 13:56:54 10/12/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $437.93 | $250,643,380 | 13:54:18 10/12/2025 |
| 16 |  YEX |
ZEC/USDT | $438.65 | $248,159,355 | 13:57:17 10/12/2025 |
| 17 |  Hyperliquid |
ZEC/USD | $438.67 | $214,613,884 | 13:57:16 10/12/2025 |
| 18 |  BitMart |
ZEC/USDT | $437.89 | $196,724,901 | 13:57:16 10/12/2025 |
| 19 |  Darkex Exchange |
ZEC/USDT | $438.53 | $188,487,720 | 14:00:18 10/12/2025 |
| 20 |  NovaEx |
ZEC/USDT | $438.69 | $158,574,941 | 14:00:16 10/12/2025 |
| 21 |  Cofinex |
ZEC/USDT | $438.59 | $155,863,099 | 14:00:17 10/12/2025 |
| 22 |  SuperEx |
ZEC/USDT | $439.01 | $139,893,683 | 14:00:10 10/12/2025 |
| 23 |  OneBullEx |
ZEC/USDT | $438.81 | $139,166,008 | 14:03:20 10/12/2025 |
| 24 | Binance |
ZEC/USDC | $437.79 | $116,653,919 | 13:54:16 10/12/2025 |
| 25 |  Coinbase Exchange |
ZEC/USD | $438.57 | $107,672,891 | 13:56:29 10/12/2025 |
| 26 |  CEEX exchange |
ZEC/USDT | $438.64 | $104,707,915 | 14:00:11 10/12/2025 |
| 27 |  KCEX |
ZEC/USDT | $438.53 | $104,565,485 | 13:57:16 10/12/2025 |
| 28 |  Zoomex |
ZEC/USDT | $438.55 | $101,542,571 | 13:57:16 10/12/2025 |
| 29 |  Ourbit |
ZEC/USDT | $438.58 | $99,212,499 | 13:57:17 10/12/2025 |
| 30 |  BitbabyExchange |
ZEC/USDT | $438.67 | $91,606,739 | 14:00:16 10/12/2025 |
| 31 |  Poloniex |
ZEC/USDT | $438.77 | $91,548,147 | 14:02:23 10/12/2025 |
| 32 |  Aivora Exchange |
ZEC/USDT | $438.66 | $91,075,366 | 14:00:18 10/12/2025 |
| 33 |  Tebbit |
ZEC/USDT | $438.61 | $89,197,939 | 14:00:18 10/12/2025 |
| 34 |  KuCoin |
ZEC/USDT | $438.08 | $87,482,302 | 13:54:18 10/12/2025 |
| 35 |  Aster |
ZEC/USDT | $437.96 | $87,448,588 | 13:54:15 10/12/2025 |
| 36 |  XT.COM |
ZEC/USDT | $439.13 | $83,014,961 | 13:57:09 10/12/2025 |
| 37 |  EasiCoin |
ZEC/USDT | $438.64 | $81,938,055 | 14:00:16 10/12/2025 |
| 38 |  LBank |
ZEC/USDT | $438.61 | $80,244,355 | 13:57:15 10/12/2025 |
| 39 |  YoBit |
ZEC/BTC | $445.27 | $77,834,953 | 13:54:08 10/12/2025 |
| 40 |  Lighter |
ZEC/USDC | $438.86 | $62,161,101 | 14:03:16 10/12/2025 |
| 41 |  BloFin |
ZEC/USDT | $438.32 | $51,318,693 | 13:54:16 10/12/2025 |
| 42 |  HyperPay Futures |
ZEC/USDT | $438.82 | $49,781,018 | 14:03:17 10/12/2025 |
| 43 |  YUBIT |
ZEC/USDT | $438.65 | $47,119,102 | 13:57:15 10/12/2025 |
| 44 | MEXC |
ZEC/USDT | $438.68 | $46,915,947 | 13:57:11 10/12/2025 |
| 45 |  XXKK |
ZEC/USDT | $437.90 | $46,049,437 | 13:54:10 10/12/2025 |
| 46 |  Toobit |
ZEC/USDT | $438.56 | $45,158,634 | 13:57:17 10/12/2025 |
| 47 | KuCoin |
ZEC/USDT | $438.70 | $41,691,998 | 13:56:53 10/12/2025 |
| 48 |  BigONE |
ZEC/USDT | $439.23 | $37,145,293 | 13:57:08 10/12/2025 |
| 49 |  Koinbay |
ZEC/USDT | $59.61 | $36,206,382 | 14:00:15 10/12/2025 |
| 50 |  Kraken |
ZEC/USD | $438.92 | $31,271,017 | 13:59:24 10/12/2025 |
| 51 |  Pionex |
ZEC/USDT | $439.05 | $30,290,917 | 13:57:08 10/12/2025 |
| 52 |  WhiteBIT |
ZEC/USDT | $438.01 | $29,730,569 | 13:54:15 10/12/2025 |
| 53 |  Gate |
ZEC/USDT | $437.86 | $29,260,962 | 13:54:19 10/12/2025 |
| 54 | Toobit |
ZEC/USDT | $439.01 | $27,914,010 | 13:57:08 10/12/2025 |
| 55 |  CRMClick |
ZEC/USDT | $438.48 | $27,365,711 | 13:57:16 10/12/2025 |
| 56 |  Picol |
ZEC/USDT | $438.91 | $26,636,580 | 14:00:09 10/12/2025 |
| 57 |  Qmall Exchange |
ZEC/USDT | $438.89 | $26,244,897 | 14:00:08 10/12/2025 |
| 58 | Binance |
ZEC/USDC | $438.85 | $26,192,576 | 13:56:54 10/12/2025 |
| 59 | Pionex |
ZEC/USDT | $438.65 | $25,469,083 | 13:57:17 10/12/2025 |
| 60 |  CriptoSwaps |
ZEC/BTC | $438.30 | $24,250,180 | 14:00:12 10/12/2025 |
| 61 | YEX |
ZEC/USDT | $438.91 | $23,472,510 | 14:00:09 10/12/2025 |
| 62 | WhiteBIT |
ZEC/USDT | $438.15 | $23,332,537 | 13:54:07 10/12/2025 |
| 63 |  DigiFinex |
ZEC/USDT | $438.58 | $21,866,349 | 13:57:07 10/12/2025 |
| 64 |  CoinEx |
ZEC/USDT | $438.62 | $20,082,008 | 13:59:53 10/12/2025 |
| 65 |  BYDFi |
ZEC/USDT | $439.86 | $19,776,185 | 14:00:17 10/12/2025 |
| 66 |  OKX |
ZEC/USDT | $438.38 | $18,476,544 | 13:56:53 10/12/2025 |
| 67 | BYDFi |
ZEC/USDT | $438.81 | $18,213,194 | 13:57:07 10/12/2025 |
| 68 |  Biconomy.com |
ZEC/USDT | $438.80 | $17,211,197 | 13:57:08 10/12/2025 |
| 69 | KCEX |
ZEC/USDT | $438.84 | $16,429,704 | 13:57:08 10/12/2025 |
| 70 |  Coinbase International Exchange |
ZEC/USDC | $439.22 | $15,815,291 | 14:00:16 10/12/2025 |
| 71 |  BitDelta |
ZEC/USDT | $438.87 | $15,737,944 | 14:00:10 10/12/2025 |
| 72 |  BitTap |
ZEC/USDT | $438.41 | $15,242,203 | 14:00:21 10/12/2025 |
| 73 |  PrimeXBT |
ZEC/USDT | $438.73 | $15,106,284 | 14:00:16 10/12/2025 |
| 74 |  Rhea Finance |
WNEAR/ZEC | $1.79 | $14,562,405 | 13:59:01 10/12/2025 |
| 75 |  Backpack Exchange |
ZEC/USDC | $438.16 | $13,335,931 | 13:57:16 10/12/2025 |
| 76 |  ApeX Omni |
ZEC/USDT | $438.76 | $12,899,350 | 14:03:16 10/12/2025 |
| 77 | Ju.com |
ZEC/USDT | $438.06 | $12,302,355 | 13:54:11 10/12/2025 |
| 78 |  Bitcastle |
ZEC/USDT | $438.60 | $12,040,817 | 14:00:19 10/12/2025 |
| 79 |  MGBX |
ZEC/USDT | $438.86 | $10,287,749 | 14:00:10 10/12/2025 |
| 80 |  Phemex |
ZEC/USDT | $437.88 | $9,289,651 | 13:57:17 10/12/2025 |
| 81 |  Bitget |
ZEC/USDT | $438.27 | $8,453,266 | 13:54:11 10/12/2025 |
| 82 |  Niza.io |
ZEC/USD | $439.27 | $7,731,118 | 14:00:11 10/12/2025 |
| 83 | BiKing |
ZEC/USDT | $438.73 | $7,301,820 | 13:57:12 10/12/2025 |
| 84 |  AscendEX |
ZEC/USDT | $437.30 | $7,148,239 | 13:54:16 10/12/2025 |
| 85 | BitbabyExchange |
ZEC/USDT | $439.06 | $6,876,563 | 14:00:12 10/12/2025 |
| 86 |  HitBTC |
ZEC/USDT | $437.99 | $6,243,742 | 13:54:15 10/12/2025 |
| 87 |  Gleec BTC |
ZEC/USDT | $438.00 | $6,203,503 | 14:00:16 10/12/2025 |
| 88 |  Mandala Exchange |
ZEC/USDT | $439.06 | $6,082,536 | 14:00:15 10/12/2025 |
| 89 | Kraken |
ZEC/EUR | $439.53 | $6,061,340 | 13:59:54 10/12/2025 |
| 90 | CZR Exchange |
ZEC/USDT | $439.18 | $5,846,854 | 14:00:12 10/12/2025 |
| 91 | Koinbay |
ZEC/USDT | $439.18 | $5,844,417 | 14:00:09 10/12/2025 |
| 92 | CoinW |
ZEC/USDT | $438.20 | $5,592,749 | 13:57:07 10/12/2025 |
| 93 | CRMClick |
ZEC/USDT | $438.50 | $5,193,076 | 13:57:07 10/12/2025 |
| 94 |  HTX |
ZEC/USDT | $438.79 | $5,186,918 | 13:59:24 10/12/2025 |
| 95 |  Extended |
ZEC/USD | $439.89 | $4,981,110 | 14:03:16 10/12/2025 |
| 96 |  BTCC |
ZEC/USDT | $438.35 | $4,518,078 | 13:57:11 10/12/2025 |
| 97 |  Pacifica |
ZEC/USD | $438.50 | $4,466,418 | 14:03:15 10/12/2025 |
| 98 |  Gemini |
ZEC/USD | $438.75 | $4,456,021 | 13:59:53 10/12/2025 |
| 99 |  BitKan |
ZEC/USDT | $438.88 | $4,227,742 | 14:00:09 10/12/2025 |
| 100 |  EdgeX |
ZEC/USD | $438.50 | $3,738,975 | 14:03:16 10/12/2025 |
| 101 |  ZKE |
ZEC/USDT | $439.18 | $3,506,650 | 14:00:10 10/12/2025 |
| 102 | Binance |
ZEC/BTC | $438.74 | $3,372,612 | 13:56:54 10/12/2025 |
| 103 |  Drift Protocol |
ZEC/USDC | $441.47 | $3,056,312 | 14:00:15 10/12/2025 |
| 104 | CriptoSwaps |
ZEC/ETH | $438.25 | $2,820,644 | 14:00:12 10/12/2025 |
| 105 |  Hibt |
ZEC/USDT | $439.07 | $2,809,930 | 13:57:08 10/12/2025 |
| 106 |  Paradex |
ZEC/USD | $438.84 | $2,325,923 | 14:03:16 10/12/2025 |
| 107 |  BitHash |
ZEC/USD | $442.58 | $2,285,238 | 14:00:10 10/12/2025 |
| 108 | Phemex |
ZEC/USDT | $439.83 | $2,201,955 | 13:57:08 10/12/2025 |
| 109 | XT.COM |
ZEC/USDC | $438.90 | $2,098,158 | 13:57:09 10/12/2025 |
| 110 | Bitrue |
ZEC/USDT | $439.04 | $2,068,211 | 13:57:12 10/12/2025 |
| 111 |  Bitfinex |
ZEC/USDT | $439.73 | $2,052,045 | 13:57:15 10/12/2025 |
| 112 | WhiteBIT |
ZEC/BTC | $442.03 | $1,952,045 | 13:54:07 10/12/2025 |
| 113 | MEXC |
ZEC/USDC | $438.53 | $1,736,062 | 13:57:15 10/12/2025 |
| 114 |  EXMO |
ZEC/USDT | $431.02 | $1,649,175 | 13:57:12 10/12/2025 |
| 115 |  EXMO.ME |
ZEC/USDT | $429.10 | $1,614,859 | 14:00:08 10/12/2025 |
| 116 |  Uniswap v3 (BSC) |
ZEC/BTCB | $438.41 | $1,547,592 | 13:53:29 10/12/2025 |
| 117 |  LeveX |
ZEC/USDT | $438.72 | $1,500,772 | 14:00:16 10/12/2025 |
| 118 |  ONUS Pro |
ZEC/VNDC | $436.89 | $1,495,241 | 14:00:16 10/12/2025 |
| 119 | Niza.io |
ZEC/EUR | $439.51 | $1,490,923 | 14:00:11 10/12/2025 |
| 120 | Uniswap v3 (BSC) |
ZEC/USDT | $440.49 | $1,269,221 | 13:53:30 10/12/2025 |
| 121 |  Grvt |
ZEC/USDT | $437.58 | $1,244,565 | 13:54:16 10/12/2025 |
| 122 | Bitfinex |
ZEC/USD | $439.02 | $1,228,432 | 13:59:53 10/12/2025 |
| 123 | EXMO.ME |
ZEC/RUB | $405.45 | $1,211,806 | 14:00:08 10/12/2025 |
| 124 |  TruBit Pro Exchange |
ZEC/USDT | $435.51 | $1,008,959 | 14:00:08 10/12/2025 |
| 125 | BitMart |
ZEC/USDT | $438.46 | $943,862 | 13:57:10 10/12/2025 |
| 126 | BloFin |
ZEC/USDT | $438.50 | $938,408 | 13:57:07 10/12/2025 |
| 127 |  Bitop |
ZEC/USDT | $438.76 | $879,279 | 14:00:12 10/12/2025 |
| 128 |  ChangeNOW |
ZEC/BTC | $445.74 | $867,429 | 13:54:08 10/12/2025 |
| 129 | AscendEX |
ZEC/USDT | $438.13 | $702,970 | 13:54:07 10/12/2025 |
| 130 |  BitMEX |
ZEC/USDT | $436.97 | $655,330 | 13:57:18 10/12/2025 |
| 131 | KuCoin |
ZEC/BTC | $438.39 | $610,960 | 13:56:53 10/12/2025 |
| 132 |  WEEX |
ZEC/USDT | $438.65 | $551,456 | 13:57:16 10/12/2025 |
| 133 |  CoinCatch |
ZEC/USDT | $439.16 | $521,794 | 13:57:22 10/12/2025 |
| 134 |  Flipster |
ZEC/USDT | $438.53 | $507,456 | 14:00:17 10/12/2025 |
| 135 |  SunX |
ZEC/USDT | $439.03 | $500,914 | 14:03:17 10/12/2025 |
| 136 | WEEX |
ZEC/USDT | $439.01 | $500,087 | 13:57:10 10/12/2025 |
| 137 |  Blynex |
ZEC/USDT | $438.95 | $477,551 | 14:00:11 10/12/2025 |
| 138 |  Koinpark |
ZEC/USDT | $438.02 | $423,970 | 13:54:09 10/12/2025 |
| 139 |  Helix |
ZEC/USDT | $438.17 | $409,713 | 13:57:16 10/12/2025 |
| 140 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $437.68 | $400,948 | 13:53:30 10/12/2025 |
| 141 |  CoinDCX |
ZEC/INR | $440.43 | $359,855 | 13:54:15 10/12/2025 |
| 142 |  Nivex |
ZEC/USDT | $438.59 | $343,669 | 14:00:18 10/12/2025 |
| 143 | Binance |
ZEC/ETH | $438.27 | $308,627 | 13:56:54 10/12/2025 |
| 144 | Bitfinex |
ZEC/USDT | $442.66 | $300,975 | 13:59:25 10/12/2025 |
| 145 | ONUS Pro |
ZEC/USDT | $438.65 | $297,936 | 14:00:16 10/12/2025 |
| 146 | ONUS Pro |
ZEC/VNDC | $439.68 | $296,072 | 14:00:11 10/12/2025 |
| 147 |  Orderly |
ZEC/USDC | $442.19 | $287,358 | 14:03:17 10/12/2025 |
| 148 | PancakeSwap v3 (BSC) |
ZEC/USDT | $439.72 | $256,963 | 13:56:47 10/12/2025 |
| 149 | CoinEx |
ZEC/BTC | $438.88 | $238,394 | 13:59:53 10/12/2025 |
| 150 | PancakeSwap v3 (BSC) |
ZEC/USDT | $437.99 | $232,519 | 13:53:30 10/12/2025 |
| 151 |  GroveX |
ZEC/USDT | $440.19 | $227,241 | 13:57:09 10/12/2025 |
| 152 |  Nonkyc.io Exchange |
ZEC/USDT | $438.62 | $203,119 | 13:57:08 10/12/2025 |
| 153 |  ADEN |
ZEC/USDT | $438.07 | $192,874 | 14:03:35 10/12/2025 |
| 154 | Bitcastle |
ZEC/USDT | $438.93 | $174,976 | 14:00:14 10/12/2025 |
| 155 |  Binance.US |
ZEC/USDT | $438.84 | $160,205 | 13:59:53 10/12/2025 |
| 156 |  Bitazza |
ZEC/USDT | $440.37 | $155,003 | 14:00:09 10/12/2025 |
| 157 | Uniswap v3 (BSC) |
ZEC/USDT | $437.71 | $145,254 | 13:53:29 10/12/2025 |
| 158 |  B2Z Exchange |
ZEC/USD | $438.50 | $125,779 | 14:00:16 10/12/2025 |
| 159 | Cofinex |
ZEC/USDT | $438.67 | $125,040 | 14:00:12 10/12/2025 |
| 160 | BitHash |
ZEC/RUB | $437.71 | $118,260 | 14:00:10 10/12/2025 |
| 161 |  BITmarkets |
ZEC/USDT | $438.53 | $117,080 | 14:00:16 10/12/2025 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $439.38 | $104,479 | 13:56:47 10/12/2025 |
| 163 |  zondacrypto |
ZEC/PLN | $440.86 | $86,281.24 | 13:54:08 10/12/2025 |
| 164 | CoinEx |
ZEC/USDC | $438.98 | $85,255.62 | 13:59:53 10/12/2025 |
| 165 | BitHash |
ZEC/EUR | $439.34 | $80,408.93 | 14:00:10 10/12/2025 |
| 166 | MEXC |
ZEC/USDC | $438.49 | $75,337.74 | 13:54:09 10/12/2025 |
| 167 | OKX |
ZEC/USD | $439.68 | $69,384.85 | 13:56:53 10/12/2025 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $437.85 | $38,449.83 | 13:53:29 10/12/2025 |
| 169 | Bitfinex |
ZEC/BTC | $439.25 | $36,904.40 | 13:59:53 10/12/2025 |
| 170 |  FMFW.io |
ZEC/USD | $440.94 | $34,941.24 | 13:57:09 10/12/2025 |
| 171 | HitBTC |
ZEC/USDT | $440.92 | $34,935.85 | 13:54:08 10/12/2025 |
| 172 | Mandala Exchange |
ZEC/USDT | $440.96 | $33,607.16 | 14:00:11 10/12/2025 |
| 173 | Gleec BTC |
ZEC/USDT | $440.92 | $33,603.89 | 14:00:09 10/12/2025 |
| 174 |  CoinUp.io |
ZEC/USDT | $438.16 | $25,912.98 | 13:54:11 10/12/2025 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $439.90 | $25,750.58 | 13:46:14 10/12/2025 |
| 176 |  Altcoin Trader |
ZEC/ZAR | $440.54 | $24,981.20 | 14:00:08 10/12/2025 |
| 177 |  Uniswap v2 (BSC) |
ZEC/USDT | $359.03 | $16,474.84 | 12:40:30 04/12/2025 |
| 178 | ONUS Pro |
ZEC/USDT | $440.70 | $12,124.18 | 14:00:11 10/12/2025 |
| 179 | CoinDCX |
ZEC/USDT | $438.14 | $10,457.12 | 13:54:15 10/12/2025 |
| 180 |  WazirX |
ZEC/USDT | $450.64 | $9,296.49 | 14:00:09 10/12/2025 |
| 181 |  Uniswap v4 (BSC) |
ZEC/USDT | $439.56 | $8,792.43 | 13:52:24 10/12/2025 |
| 182 | WazirX |
ZEC/INR | $439.31 | $8,241.52 | 14:00:09 10/12/2025 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $447.50 | $8,215.51 | 12:56:14 10/12/2025 |
| 184 |  OpenOcean |
ZEC/USDT | $440.86 | $7,350.88 | 13:57:07 10/12/2025 |
| 185 | Nonkyc.io Exchange |
ZEC/XMR | $434.45 | $6,455.52 | 13:57:08 10/12/2025 |
| 186 |  Aevo |
ZEC/USD | $438.88 | $5,955.09 | 14:03:16 10/12/2025 |
| 187 |  Bitcoiva |
ZEC/INR | $450.82 | $5,462.28 | 14:00:08 10/12/2025 |
| 188 | HitBTC |
ZEC/BTC | $437.84 | $4,457.77 | 13:54:08 10/12/2025 |
| 189 | FMFW.io |
ZEC/BTC | $438.20 | $4,423.31 | 13:57:09 10/12/2025 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $439.92 | $3,487.43 | 13:52:32 10/12/2025 |
| 191 |  ApeSwap (BSC) |
ZEC/WBNB | $439.91 | $3,248.67 | 13:53:20 10/12/2025 |
| 192 | OpenOcean |
ZEC/USDC | $437.63 | $2,672.45 | 13:57:07 10/12/2025 |
| 193 | Poloniex |
ZEC/BTC | $435.54 | $2,275.79 | 14:02:53 10/12/2025 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $447.28 | $1,276.14 | 12:58:19 10/12/2025 |
| 195 |  LATOKEN |
ZEC/USDT | $398.89 | $974.48 | 13:57:07 10/12/2025 |
| 196 |  NexDAX |
ZEC/ETH | $440.46 | $933.48 | 13:54:07 10/12/2025 |
| 197 | NexDAX |
ZEC/USDT | $438.01 | $921.98 | 13:54:07 10/12/2025 |
| 198 | zondacrypto |
ZEC/USDC | $420.43 | $893.66 | 13:54:08 10/12/2025 |
| 199 | Uniswap v4 (BSC) |
BNB/ZEC | $878.37 | $875.28 | 10:09:58 10/12/2025 |
| 200 |  VinDAX |
ZEC/BTC | $439.39 | $594.91 | 14:00:09 10/12/2025 |
| 201 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $441.52 | $594.25 | 13:53:30 10/12/2025 |
| 202 | Uniswap v4 (BSC) |
ZEC/USDT | $439.48 | $369.24 | 13:59:07 10/12/2025 |
| 203 | VinDAX |
ZEC/ETH | $440.79 | $231.98 | 14:00:09 10/12/2025 |
| 204 | Bitcoiva |
ZEC/USDT | $438.37 | $175.95 | 14:00:08 10/12/2025 |
| 205 | Uniswap v4 (BSC) |
ZEC/BTCB | $441.97 | $102.39 | 13:46:14 10/12/2025 |
| 206 | Uniswap v4 (BSC) |
ZEC/USDT | $445.57 | $96.42 | 12:56:14 10/12/2025 |
| 207 |  Coinut |
ZEC/BTC | $74.14 | $90.58 | 14:00:08 10/12/2025 |
| 208 |  SmarDex |
ZEC/SDEX | $437.60 | $40.42 | 13:57:07 10/12/2025 |
| 209 | Poloniex |
ZEC/ETH | $436.07 | $37.49 | 14:02:53 10/12/2025 |
| 210 |  Unocoin |
ZEC/INR | $400.39 | $10.69 | 13:57:10 10/12/2025 |
| 211 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $438.84 | $2.63 | 08:46:58 10/12/2025 |
| 212 | Coinut |
ZEC/LTC | $51.24 | $1.78 | 14:00:08 10/12/2025 |
| 213 | YoBit |
ZEC/ETH | $464.00 | $1.35 | 13:54:08 10/12/2025 |
| 214 |  Giottus |
ZEC/INR | $352.99 | $0.4942 | 14:00:09 10/12/2025 |
| 215 | Coinut |
ZEC/CAD | $58.11 | $0.3121 | 14:00:08 10/12/2025 |
| 216 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 14:00:08 10/12/2025 |
| 217 | zondacrypto |
ZEC/EUR | $422.37 | $0 | 13:54:08 10/12/2025 |
| 218 |  Bibox |
ZEC/USDT | $44.32 | $0 | 14:00:10 10/12/2025 |
| 219 |  Bitbns |
ZEC/INR | $55.61 | $0 | 13:57:09 10/12/2025 |
| 220 | Giottus |
ZEC/USDT | $439.01 | $0 | 14:00:09 10/12/2025 |
| 221 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 13:57:07 10/12/2025 |
| 222 | CoinZoom |
ZEC/USDT | $350.48 | $0 | 13:57:07 10/12/2025 |
| 223 | CriptoSwaps |
ZEC/USDT | $149.78 | $0 | 14:00:12 10/12/2025 |
| 224 | ADEN |
ZEC/USDC | $442.11 | $0 | 14:03:35 10/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 10/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,900,202,927 với tỷ giá $437.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.