Zcash ZEC
Xếp hạng #27
05:28:00 13/03/2026
Giá Zcash (ZEC)
$208.71 -2.21%
0.002972 BTC
5,634,833 VND
Thấp: $204.54
Cao: $214.29
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $208.70 | $303,102,409 | 04:54:16 13/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $208.92 | $221,029,386 | 04:57:15 13/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $209.01 | $179,674,956 | 05:00:16 13/03/2026 |
| 4 |  CoinW |
ZEC/USDT | $208.71 | $146,309,092 | 04:54:17 13/03/2026 |
| 5 |  PrimeXBT |
ZEC/USDT | $209.13 | $145,951,521 | 05:00:15 13/03/2026 |
| 6 |  BVOX |
ZEC/USDT | $208.87 | $120,104,324 | 04:57:15 13/03/2026 |
| 7 |  BiKing |
ZEC/USDT | $208.96 | $98,268,990 | 05:00:17 13/03/2026 |
| 8 |  WHXEX |
ZEC/USDT | $208.69 | $81,944,619 | 04:54:16 13/03/2026 |
| 9 |  idax exchange |
ZEC/USDT | $209.01 | $81,528,277 | 05:00:17 13/03/2026 |
| 10 |  YoBit |
ZEC/BTC | $222.29 | $62,486,910 | 05:00:10 13/03/2026 |
| 11 |  Poloniex |
ZEC/USDT | $208.89 | $59,545,935 | 04:59:53 13/03/2026 |
| 12 |  KTX |
ZEC/USDT | $208.88 | $55,592,634 | 05:00:16 13/03/2026 |
| 13 |  FameEX |
ZEC/USDT | $208.90 | $55,447,569 | 04:51:17 13/03/2026 |
| 14 |  Toobit |
ZEC/USDT | $208.89 | $50,947,553 | 04:57:16 13/03/2026 |
| 15 |  Bybit |
ZEC/USDT | $208.62 | $42,679,500 | 04:54:16 13/03/2026 |
| 16 |  Bitrue |
ZEC/USDT | $208.89 | $41,299,045 | 04:51:16 13/03/2026 |
| 17 |  YEX |
ZEC/USDT | $208.25 | $40,963,094 | 04:27:16 13/03/2026 |
| 18 |  KuCoin |
ZEC/USDT | $208.92 | $39,516,439 | 04:55:54 13/03/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $208.90 | $36,526,196 | 04:57:15 13/03/2026 |
| 20 |  Koinbay |
ZEC/USDT | $59.62 | $36,209,412 | 04:57:22 13/03/2026 |
| 21 | KTX |
ZEC/USDT | $209.08 | $35,882,505 | 05:00:11 13/03/2026 |
| 22 |  Coinlocally |
ZEC/USDT | $208.87 | $32,300,314 | 04:57:17 13/03/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $208.31 | $30,513,979 | 04:42:15 13/03/2026 |
| 24 | Binance |
ZEC/USDT | $208.93 | $28,563,524 | 04:56:54 13/03/2026 |
| 25 |  LBank |
ZEC/USDT | $208.91 | $28,080,974 | 04:57:15 13/03/2026 |
| 26 |  EasiCoin |
ZEC/USDT | $209.02 | $23,671,762 | 05:00:16 13/03/2026 |
| 27 |  OneBullEx |
ZEC/USDT | $208.93 | $22,413,500 | 05:00:25 13/03/2026 |
| 28 |  BTDUex |
ZEC/USDT | $208.92 | $19,434,403 | 04:57:10 13/03/2026 |
| 29 |  Hyperliquid |
ZEC/USD | $208.68 | $19,319,913 | 04:54:26 13/03/2026 |
| 30 | KuCoin |
ZEC/USDT | $208.76 | $19,304,784 | 04:54:18 13/03/2026 |
| 31 |  Ourbit |
ZEC/USDT | $208.70 | $18,717,172 | 04:54:16 13/03/2026 |
| 32 |  KCEX |
ZEC/USDT | $208.89 | $18,521,728 | 04:57:15 13/03/2026 |
| 33 |  Tebbit |
ZEC/USDT | $208.99 | $17,822,381 | 05:00:17 13/03/2026 |
| 34 |  Zoomex |
ZEC/USDT | $208.85 | $17,025,077 | 04:57:15 13/03/2026 |
| 35 |  CEEX exchange |
ZEC/USDT | $208.44 | $16,971,257 | 05:00:13 13/03/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $208.86 | $16,781,316 | 04:57:15 13/03/2026 |
| 37 |  BigONE |
ZEC/USDT | $209.18 | $16,720,877 | 04:57:07 13/03/2026 |
| 38 |  BitbabyExchange |
ZEC/USDT | $208.82 | $16,647,711 | 04:57:16 13/03/2026 |
| 39 |  BitMart |
ZEC/USDT | $208.85 | $16,061,865 | 04:57:16 13/03/2026 |
| 40 | Binance |
ZEC/USDC | $208.67 | $15,350,673 | 04:54:16 13/03/2026 |
| 41 |  Cofinex |
ZEC/USDT | $209.10 | $15,316,251 | 05:00:17 13/03/2026 |
| 42 |  SuperEx |
ZEC/USDT | $208.95 | $14,784,156 | 04:57:10 13/03/2026 |
| 43 |  WEEX |
ZEC/USDT | $208.99 | $12,017,773 | 04:57:10 13/03/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $209.02 | $11,154,150 | 05:03:17 13/03/2026 |
| 45 |  Coinbase Exchange |
ZEC/USD | $208.99 | $10,950,284 | 04:56:59 13/03/2026 |
| 46 |  NovaEx |
ZEC/USDT | $208.69 | $10,789,351 | 04:54:16 13/03/2026 |
| 47 |  ApeX Omni |
ZEC/USDT | $208.86 | $10,386,292 | 05:03:16 13/03/2026 |
| 48 | WhiteBIT |
ZEC/USDT | $208.81 | $10,174,947 | 04:54:08 13/03/2026 |
| 49 |  Kraken |
ZEC/USD | $209.32 | $9,240,804 | 04:59:54 13/03/2026 |
| 50 |  SunX |
ZEC/USDT | $208.99 | $8,396,902 | 05:00:18 13/03/2026 |
| 51 |  MGBX |
ZEC/USDT | $208.99 | $8,026,694 | 05:00:17 13/03/2026 |
| 52 |  AscendEX |
ZEC/USDT | $208.44 | $7,905,356 | 04:54:25 13/03/2026 |
| 53 |  EagleX |
ZEC/USDT | $209.14 | $7,617,117 | 05:00:07 13/03/2026 |
| 54 |  YUBIT |
ZEC/USDT | $209.01 | $7,582,441 | 04:57:11 13/03/2026 |
| 55 |  Gate |
ZEC/USDT | $208.69 | $7,546,438 | 04:54:19 13/03/2026 |
| 56 | YUBIT |
ZEC/USDT | $208.88 | $7,271,396 | 04:57:15 13/03/2026 |
| 57 |  AstralX |
ZEC/USDT | $209.04 | $7,071,333 | 05:00:15 13/03/2026 |
| 58 | EagleX |
ZEC/USDT | $208.98 | $7,042,219 | 05:00:15 13/03/2026 |
| 59 |  BitxEX |
ZEC/USDT | $208.99 | $7,009,263 | 05:00:16 13/03/2026 |
| 60 |  Ulink |
ZEC/USDT | $209.00 | $6,906,299 | 05:00:18 13/03/2026 |
| 61 |  Bitcastle |
ZEC/USDT | $209.00 | $6,457,007 | 05:00:19 13/03/2026 |
| 62 |  EdgeX |
ZEC/USD | $208.92 | $6,100,437 | 05:03:16 13/03/2026 |
| 63 |  BloFin |
ZEC/USDT | $208.42 | $5,929,998 | 04:48:23 13/03/2026 |
| 64 |  OKX |
ZEC/USDT | $208.87 | $5,426,619 | 04:56:24 13/03/2026 |
| 65 |  Rhea Finance |
WNEAR/ZEC | $1.35 | $5,298,315 | 04:59:26 13/03/2026 |
| 66 |  MEXC |
ZEC/USDT | $208.90 | $5,052,725 | 04:54:10 13/03/2026 |
| 67 |  XXKK |
ZEC/USDT | $208.98 | $5,029,916 | 04:57:10 13/03/2026 |
| 68 | BiKing |
ZEC/USDT | $209.11 | $4,835,096 | 05:00:08 13/03/2026 |
| 69 |  CriptoSwaps |
ZEC/BTC | $208.28 | $4,563,181 | 05:00:12 13/03/2026 |
| 70 |  ASTX |
ZEC/USDT | $208.89 | $4,301,251 | 05:00:13 13/03/2026 |
| 71 |  XT.COM |
ZEC/USDT | $209.01 | $4,287,907 | 04:57:12 13/03/2026 |
| 72 | WEEX |
ZEC/USDT | $208.70 | $3,939,534 | 04:54:17 13/03/2026 |
| 73 |  Pionex |
ZEC/USDT | $208.90 | $3,799,527 | 04:57:17 13/03/2026 |
| 74 | BitMart |
ZEC/USDT | $209.00 | $3,736,862 | 04:57:08 13/03/2026 |
| 75 | Pionex |
ZEC/USDT | $208.97 | $3,578,576 | 04:57:10 13/03/2026 |
| 76 |  BitDelta |
ZEC/USDT | $209.27 | $3,563,353 | 05:00:15 13/03/2026 |
| 77 | Binance |
ZEC/USDC | $208.85 | $3,404,522 | 04:56:54 13/03/2026 |
| 78 |  EXMO |
ZEC/USDT | $208.67 | $3,284,281 | 04:54:10 13/03/2026 |
| 79 |  EXMO.ME |
ZEC/USDT | $208.82 | $3,262,492 | 05:00:07 13/03/2026 |
| 80 |  Picol |
ZEC/USDT | $209.09 | $3,145,961 | 05:00:07 13/03/2026 |
| 81 |  BYDFi |
ZEC/USDT | $208.54 | $2,950,209 | 04:57:15 13/03/2026 |
| 82 |  Qmall Exchange |
ZEC/USDT | $209.11 | $2,749,927 | 05:00:11 13/03/2026 |
| 83 |  BitTap |
ZEC/USDT | $208.88 | $2,631,364 | 04:57:19 13/03/2026 |
| 84 | Toobit |
ZEC/USDT | $209.01 | $2,485,177 | 04:57:12 13/03/2026 |
| 85 |  Phemex |
ZEC/USDT | $209.12 | $2,396,672 | 04:57:08 13/03/2026 |
| 86 |  CoinEx |
ZEC/USDT | $209.22 | $2,330,883 | 04:59:53 13/03/2026 |
| 87 |  DigiFinex |
ZEC/USDT | $208.96 | $2,328,827 | 04:57:10 13/03/2026 |
| 88 |  Niza.io |
ZEC/USD | $208.97 | $2,267,748 | 05:00:12 13/03/2026 |
| 89 |  Biconomy.com |
ZEC/USDT | $208.94 | $2,246,115 | 04:57:09 13/03/2026 |
| 90 | YEX |
ZEC/USDC | $208.17 | $2,144,669 | 04:27:16 13/03/2026 |
| 91 | Phemex |
ZEC/USDT | $208.85 | $1,922,248 | 04:57:16 13/03/2026 |
| 92 |  B2Z Exchange |
ZEC/USD | $208.97 | $1,775,434 | 04:54:15 13/03/2026 |
| 93 | KCEX |
ZEC/USDT | $208.93 | $1,757,401 | 04:57:07 13/03/2026 |
| 94 |  HTX |
ZEC/USDT | $208.97 | $1,752,432 | 04:59:55 13/03/2026 |
| 95 |  Extended |
ZEC/USD | $208.87 | $1,747,406 | 05:03:16 13/03/2026 |
| 96 | Kraken |
ZEC/EUR | $209.23 | $1,717,459 | 04:59:54 13/03/2026 |
| 97 |  BITmarkets |
ZEC/USDT | $209.08 | $1,708,412 | 05:00:15 13/03/2026 |
| 98 | CZR Exchange |
ZEC/USDT | $209.00 | $1,632,885 | 05:00:12 13/03/2026 |
| 99 | YEX |
ZEC/USDT | $209.19 | $1,608,959 | 05:00:08 13/03/2026 |
| 100 | BitbabyExchange |
ZEC/USDC | $208.75 | $1,557,150 | 04:57:16 13/03/2026 |
| 101 |  Gleec BTC |
ZEC/USDT | $209.07 | $1,555,349 | 05:00:15 13/03/2026 |
| 102 |  HitBTC |
ZEC/USDT | $209.31 | $1,541,100 | 05:00:15 13/03/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $209.29 | $1,541,016 | 05:00:15 13/03/2026 |
| 104 |  Coinbase International Exchange |
ZEC/USDC | $208.79 | $1,500,597 | 04:57:16 13/03/2026 |
| 105 |  LeveX |
ZEC/USDT | $208.96 | $1,407,695 | 05:00:15 13/03/2026 |
| 106 |  Antarctic |
ZEC/USDT | $208.75 | $1,348,496 | 05:03:18 13/03/2026 |
| 107 | MGBX |
ZEC/USDT | $209.29 | $1,220,306 | 05:00:14 13/03/2026 |
| 108 | EXMO.ME |
ZEC/RUB | $203.62 | $1,219,134 | 05:00:07 13/03/2026 |
| 109 | MEXC |
ZEC/USDC | $208.61 | $1,194,499 | 04:54:15 13/03/2026 |
| 110 |  Lighter |
ZEC/USDC | $208.87 | $1,194,281 | 04:57:15 13/03/2026 |
| 111 |  NEAR Intents |
USDT/ZEC | $1.00 | $1,145,724 | 04:53:40 13/03/2026 |
| 112 |  Grvt |
ZEC/USDT | $208.90 | $1,119,906 | 04:57:16 13/03/2026 |
| 113 |  BitKan |
ZEC/USDT | $209.32 | $1,098,768 | 05:00:12 13/03/2026 |
| 114 |  BitMEX |
ZEC/USDT | $208.17 | $1,053,361 | 04:54:20 13/03/2026 |
| 115 | BitbabyExchange |
ZEC/USDT | $208.97 | $937,205 | 04:57:10 13/03/2026 |
| 116 |  TruBit Pro Exchange |
ZEC/USDT | $207.37 | $902,810 | 05:00:11 13/03/2026 |
| 117 | CoinW |
ZEC/USDT | $209.00 | $849,700 | 04:51:07 13/03/2026 |
| 118 |  Paradex |
ZEC/USD | $209.32 | $823,216 | 05:03:15 13/03/2026 |
| 119 |  Aster |
ZEC/USDT | $208.23 | $726,614 | 04:51:15 13/03/2026 |
| 120 | BYDFi |
ZEC/USDT | $209.11 | $692,119 | 05:00:11 13/03/2026 |
| 121 | Binance |
ZEC/BTC | $208.50 | $686,905 | 04:56:54 13/03/2026 |
| 122 | AscendEX |
ZEC/USDT | $208.98 | $639,336 | 04:42:08 13/03/2026 |
| 123 | Koinbay |
ZEC/USDT | $208.39 | $637,820 | 04:45:10 13/03/2026 |
| 124 | WHXEX |
ZEC/USDT | $209.24 | $637,069 | 05:00:12 13/03/2026 |
| 125 | BloFin |
ZEC/USDT | $208.92 | $631,888 | 04:57:08 13/03/2026 |
| 126 |  Backpack Exchange |
ZEC/USDC | $208.41 | $567,066 | 04:48:16 13/03/2026 |
| 127 | Biconomy.com |
ZEC/USDC | $208.86 | $551,893 | 04:57:09 13/03/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $208.81 | $529,917 | 05:00:12 13/03/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $208.22 | $508,688 | 04:04:49 13/03/2026 |
| 130 |  Bitop |
ZEC/USDT | $209.16 | $486,915 | 05:00:17 13/03/2026 |
| 131 | Niza.io |
ZEC/EUR | $208.96 | $424,339 | 05:00:12 13/03/2026 |
| 132 |  Koinpark |
ZEC/USDT | $208.78 | $423,989 | 04:54:08 13/03/2026 |
| 133 |  SunX |
ZEC/USDT | $209.37 | $422,423 | 05:00:17 13/03/2026 |
| 134 |  Bitget |
ZEC/USDT | $209.02 | $398,374 | 04:54:07 13/03/2026 |
| 135 |  ZKE |
ZEC/USDT | $209.24 | $382,241 | 05:00:13 13/03/2026 |
| 136 |  Gemini |
ZEC/USD | $209.11 | $352,620 | 04:59:53 13/03/2026 |
| 137 |  Helix |
ZEC/USDT | $223.96 | $337,963 | 04:54:15 13/03/2026 |
| 138 |  ChangeNOW |
ZEC/BTC | $210.56 | $332,019 | 04:57:10 13/03/2026 |
| 139 | Bitrue |
ZEC/USDC | $208.95 | $328,992 | 04:57:13 13/03/2026 |
| 140 | Bitrue |
ZEC/USDT | $208.97 | $318,634 | 04:57:13 13/03/2026 |
| 141 |  Bitfinex |
ZEC/USD | $209.37 | $298,909 | 04:59:53 13/03/2026 |
| 142 |  Hibt |
ZEC/USDT | $208.95 | $285,501 | 04:57:09 13/03/2026 |
| 143 | XT.COM |
ZEC/USDC | $208.99 | $277,610 | 04:57:12 13/03/2026 |
| 144 | NEAR Intents |
BTC/ZEC | $69,919.47 | $264,767 | 02:28:40 13/03/2026 |
| 145 | Bitfinex |
ZEC/USDT | $208.43 | $243,483 | 04:57:15 13/03/2026 |
| 146 | Bitfinex |
ZEC/USDT | $209.40 | $211,972 | 04:59:53 13/03/2026 |
| 147 | KuCoin |
ZEC/BTC | $209.00 | $177,506 | 04:55:54 13/03/2026 |
| 148 | OKX |
ZEC/EUR | $207.95 | $175,542 | 04:56:53 13/03/2026 |
| 149 |  Nivex |
ZEC/USDT | $208.85 | $149,063 | 04:57:17 13/03/2026 |
| 150 |  ONUS Pro |
ZEC/USDT | $209.03 | $147,657 | 05:00:16 13/03/2026 |
| 151 | HitBTC |
ZEC/BTC | $208.96 | $126,414 | 05:00:07 13/03/2026 |
| 152 |  FMFW.io |
ZEC/BTC | $208.48 | $126,273 | 04:57:10 13/03/2026 |
| 153 | ONUS Pro |
ZEC/VNDC | $212.90 | $124,878 | 05:00:16 13/03/2026 |
| 154 |  Pacifica |
ZEC/USD | $209.07 | $121,750 | 05:03:15 13/03/2026 |
| 155 | Binance |
ZEC/U | $208.31 | $115,694 | 04:56:54 13/03/2026 |
| 156 |  GroveX |
ZEC/USDT | $209.05 | $113,536 | 05:00:08 13/03/2026 |
| 157 | PancakeSwap v3 (BSC) |
ZEC/USDT | $208.87 | $106,017 | 04:55:17 13/03/2026 |
| 158 |  Uniswap v3 (BSC) |
ZEC/USDT | $209.29 | $95,288.74 | 04:58:52 13/03/2026 |
| 159 | CoinEx |
ZEC/BTC | $209.25 | $82,527.56 | 04:59:53 13/03/2026 |
| 160 |  Uniswap v4 (BSC) |
BNB/ZEC | $654.55 | $82,058.87 | 21:32:03 12/03/2026 |
| 161 | WhiteBIT |
ZEC/BTC | $208.03 | $80,560.90 | 04:54:08 13/03/2026 |
| 162 | NEAR Intents |
ETH/ZEC | $2,061.40 | $79,530.64 | 02:58:01 13/03/2026 |
| 163 |  Blynex |
ZEC/USDT | $208.89 | $75,417.01 | 05:00:13 13/03/2026 |
| 164 |  Drift Protocol |
ZEC/USDC | $208.60 | $67,180.77 | 05:00:15 13/03/2026 |
| 165 | Hyperliquid |
hyna:ZEC/USD | $208.68 | $64,631.73 | 04:54:26 13/03/2026 |
| 166 | MEXC |
ZEC/USDC | $208.70 | $59,078.96 | 04:54:10 13/03/2026 |
| 167 | Bitcastle |
ZEC/USDT | $209.14 | $58,863.12 | 05:00:13 13/03/2026 |
| 168 | Cofinex |
ZEC/USDT | $208.93 | $53,584.45 | 05:00:13 13/03/2026 |
| 169 | Binance |
ZEC/USD1 | $208.49 | $52,873.34 | 04:56:42 13/03/2026 |
| 170 |  Bitazza |
ZEC/USDT | $208.58 | $46,694.75 | 05:00:12 13/03/2026 |
| 171 |  Nonkyc.io Exchange |
ZEC/USDT | $208.90 | $41,709.84 | 04:54:07 13/03/2026 |
| 172 |  Orderly |
ZEC/USDC | $205.80 | $39,770.19 | 05:00:16 13/03/2026 |
| 173 |  Flipster |
ZEC/USDT | $208.98 | $39,328.72 | 05:00:15 13/03/2026 |
| 174 | Binance |
ZEC/ETH | $208.83 | $38,945.54 | 04:56:54 13/03/2026 |
| 175 |  BitGW Exchange |
ZEC/USDT | $207.71 | $33,866.69 | 05:00:10 13/03/2026 |
| 176 |  Binance.US |
ZEC/USDT | $207.71 | $33,466.57 | 04:59:53 13/03/2026 |
| 177 |  CoinDCX |
ZEC/INR | $213.72 | $26,691.97 | 04:57:11 13/03/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/USDT | $208.94 | $25,241.30 | 04:53:42 13/03/2026 |
| 179 | ASTX |
ZEC/USDT | $209.00 | $20,220.16 | 05:00:15 13/03/2026 |
| 180 |  Ekbit |
ZEC/USDT | $208.98 | $20,151.44 | 05:00:16 13/03/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $208.72 | $19,914.71 | 04:55:34 13/03/2026 |
| 182 |  Kanga Exchange |
ZEC/USDC | $208.80 | $19,798.59 | 04:57:09 13/03/2026 |
| 183 | Bitfinex |
ZEC/BTC | $208.96 | $18,760.52 | 04:59:53 13/03/2026 |
| 184 | Kanga Exchange |
ZEC/PLN | $208.55 | $18,682.34 | 04:57:09 13/03/2026 |
| 185 |  CoinUp.io |
ZEC/USDT | $208.99 | $15,840.93 | 04:57:10 13/03/2026 |
| 186 | NEAR Intents |
USDC/ZEC | $0.9971 | $13,992.14 | 01:47:46 13/03/2026 |
| 187 | OKX |
ZEC/USD | $208.41 | $13,951.53 | 04:56:24 13/03/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $208.82 | $13,498.65 | 04:56:35 13/03/2026 |
| 189 |  XBO.com |
ZEC/USDT | $208.93 | $13,326.01 | 04:57:10 13/03/2026 |
| 190 | OKX |
ZEC/USDC | $207.97 | $12,176.47 | 04:56:24 13/03/2026 |
| 191 | ONUS Pro |
ZEC/VNDC | $209.16 | $12,146.76 | 05:00:14 13/03/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $208.76 | $9,862.76 | 04:56:35 13/03/2026 |
| 193 | CoinEx |
ZEC/USDC | $209.25 | $5,705.94 | 04:59:53 13/03/2026 |
| 194 | Nonkyc.io Exchange |
ZEC/XMR | $206.32 | $5,634.28 | 04:54:07 13/03/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $211.50 | $5,334.90 | 04:07:25 13/03/2026 |
| 196 |  VinDAX |
ZEC/ETH | $208.91 | $4,614.53 | 05:00:09 13/03/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $1.35 | $4,339.28 | 04:56:41 13/03/2026 |
| 198 |  OpenOcean |
ZEC/USDC | $211.20 | $4,264.13 | 22:03:07 10/03/2026 |
| 199 | VinDAX |
ZEC/BTC | $208.97 | $3,081.76 | 05:00:09 13/03/2026 |
| 200 |  ADEN |
ZEC/USDT | $209.12 | $2,725.09 | 05:00:44 13/03/2026 |
| 201 | OpenOcean |
ZEC/USDT | $206.66 | $2,590.66 | 04:57:09 13/03/2026 |
| 202 |  zondacrypto |
ZEC/PLN | $210.65 | $2,535.34 | 05:00:07 13/03/2026 |
| 203 | CoinDCX |
ZEC/USDT | $208.90 | $2,101.42 | 04:57:11 13/03/2026 |
| 204 |  Aevo |
ZEC/USD | $209.05 | $2,095.60 | 05:03:16 13/03/2026 |
| 205 |  Altcoin Trader |
ZEC/ZAR | $208.28 | $1,361.99 | 05:00:13 13/03/2026 |
| 206 |  LATOKEN |
ZEC/USDT | $294.96 | $972.51 | 04:57:19 13/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $208.37 | $661.94 | 03:30:39 13/03/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/BTCB | $208.76 | $591.49 | 04:55:55 13/03/2026 |
| 209 |  ApeSwap (BSC) |
ZEC/WBNB | $209.11 | $526.77 | 04:45:50 13/03/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/WBNB | $211.94 | $456.90 | 23:24:03 12/03/2026 |
| 211 |  NexDAX |
ZEC/ETH | $208.64 | $453.41 | 04:57:09 13/03/2026 |
| 212 | NexDAX |
ZEC/USDT | $208.97 | $448.68 | 04:57:09 13/03/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/ETH | $208.80 | $382.36 | 04:46:35 13/03/2026 |
| 214 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $208.20 | $319.73 | 03:26:30 13/03/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/USDT | $207.51 | $283.04 | 03:20:08 13/03/2026 |
| 216 | Uniswap v3 (BSC) |
ZEC/USDT | $211.47 | $274.17 | 23:23:28 12/03/2026 |
| 217 | NEAR Intents |
USDT/ZEC | $0.9970 | $160.04 | 17:08:55 12/03/2026 |
| 218 | Poloniex |
ZEC/ETH | $213.40 | $141.75 | 04:59:23 13/03/2026 |
| 219 |  Giottus |
ZEC/USDT | $208.31 | $72.08 | 04:33:09 13/03/2026 |
| 220 | HitBTC |
ZEC/USDT | $208.37 | $69.79 | 05:00:07 13/03/2026 |
| 221 | FMFW.io |
ZEC/USD | $208.36 | $69.62 | 04:57:10 13/03/2026 |
| 222 | Mandala Exchange |
ZEC/USDT | $208.37 | $69.59 | 05:00:07 13/03/2026 |
| 223 | Gleec BTC |
ZEC/USDT | $208.37 | $69.59 | 05:00:12 13/03/2026 |
| 224 |  Coinut |
ZEC/BTC | $56.24 | $68.72 | 05:00:13 13/03/2026 |
| 225 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $207.85 | $37.56 | 03:22:57 13/03/2026 |
| 226 |  WazirX |
ZEC/INR | $200.03 | $24.40 | 05:00:12 13/03/2026 |
| 227 | WazirX |
ZEC/USDT | $207.90 | $19.54 | 05:00:12 13/03/2026 |
| 228 |  SmarDex |
ZEC/SDEX | $207.16 | $11.63 | 04:57:09 13/03/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $208.83 | $10.38 | 03:25:11 13/03/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDC | $211.37 | $2.50 | 17:36:42 12/03/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $208.90 | $2.10 | 03:26:57 13/03/2026 |
| 232 | Coinut |
ZEC/LTC | $23.25 | $0.8071 | 05:00:13 13/03/2026 |
| 233 | Coinut |
ZEC/CAD | $59.02 | $0.3170 | 05:00:13 13/03/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $210.86 | $0.05214 | 10:52:52 12/03/2026 |
| 235 |  Unocoin |
ZEC/INR | $120.23 | $0.005865 | 05:00:15 13/03/2026 |
| 236 | Coinut |
ZEC/USDT | $24.85 | $0.0006708 | 05:00:13 13/03/2026 |
| 237 | Poloniex |
ZEC/BTC | $211.83 | $0 | 04:59:53 13/03/2026 |
| 238 | zondacrypto |
ZEC/EUR | $201.47 | $0 | 05:00:07 13/03/2026 |
| 239 | zondacrypto |
ZEC/USDC | $209.89 | $0 | 05:00:07 13/03/2026 |
| 240 | YoBit |
ZEC/ETH | $216.89 | $0 | 05:00:11 13/03/2026 |
| 241 |  Bibox |
ZEC/USDT | $44.33 | $0 | 05:00:13 13/03/2026 |
| 242 |  Bitbns |
ZEC/INR | $119.03 | $0 | 05:00:11 13/03/2026 |
| 243 | Giottus |
ZEC/INR | $216.35 | $0 | 04:33:09 13/03/2026 |
| 244 |  CoinZoom |
ZEC/USD | $253.06 | $0 | 04:57:08 13/03/2026 |
| 245 | CoinZoom |
ZEC/USDT | $250.51 | $0 | 04:57:08 13/03/2026 |
| 246 | PancakeSwap v2 (BSC) |
ZEC/USDT | $210.59 | $0 | 18:02:11 12/03/2026 |
| 247 | ONUS Pro |
ZEC/USDT | $209.60 | $0 | 05:00:14 13/03/2026 |
| 248 | CriptoSwaps |
ZEC/USDT | $149.80 | $0 | 05:00:12 13/03/2026 |
| 249 | ADEN |
ZEC/USDC | $205.81 | $0 | 05:00:44 13/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 13/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,102,409 với tỷ giá $208.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.