Zcash ZEC
Xếp hạng #9
14:29:00 21/10/2026
Giá Zcash (ZEC)
$1,264.46 11.57%
0.01526 BTC
32,768,431 VND
Thấp: $1,123.76
Cao: $1,285.10
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,262.36 | $1,929,384,438 | 13:54:18 21/10/2026 |
| 2 |  MEXC |
ZEC/USDT | $1,262.54 | $1,583,842,135 | 13:54:17 21/10/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,263.53 | $1,213,585,466 | 13:57:17 21/10/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,264.09 | $994,390,222 | 13:51:15 21/10/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $1,261.61 | $820,829,488 | 14:00:17 21/10/2026 |
| 6 |  Echobit |
ZEC/USDT | $1,263.62 | $800,173,742 | 13:57:16 21/10/2026 |
| 7 |  CoinW |
ZEC/USDT | $1,263.40 | $798,108,943 | 13:57:17 21/10/2026 |
| 8 |  BiKing |
ZEC/USDT | $1,261.56 | $584,136,058 | 14:00:16 21/10/2026 |
| 9 |  ASTX |
ZEC/USDT | $1,261.68 | $504,863,016 | 14:00:16 21/10/2026 |
| 10 |  Koinbay |
ZEC/USDT | $1,263.26 | $502,467,564 | 13:57:15 21/10/2026 |
| 11 |  AEGET |
ZEC/USDT | $1,261.71 | $499,794,328 | 14:00:18 21/10/2026 |
| 12 |  BASEKX |
ZEC/USDT | $1,261.69 | $494,114,426 | 14:00:15 21/10/2026 |
| 13 |  idax exchange |
ZEC/USDT | $1,261.65 | $483,085,197 | 14:00:18 21/10/2026 |
| 14 |  Blockfinex |
ZEC/USDT | $1,261.47 | $483,079,758 | 14:00:16 21/10/2026 |
| 15 |  MSX |
ZEC/USD | $1,263.02 | $434,285,700 | 14:00:16 21/10/2026 |
| 16 |  Biconomy.com |
ZEC/USDT | $1,263.63 | $408,620,972 | 13:57:15 21/10/2026 |
| 17 |  Hyperliquid |
ZEC/USDC | $1,265.16 | $405,137,710 | 13:54:26 21/10/2026 |
| 18 |  Bybit |
ZEC/USDT | $1,262.69 | $397,344,425 | 13:54:16 21/10/2026 |
| 19 |  FameEX |
ZEC/USDT | $1,263.41 | $386,870,972 | 13:57:18 21/10/2026 |
| 20 |  BVOX |
ZEC/USDT | $1,262.97 | $362,049,621 | 13:51:15 21/10/2026 |
| 21 |  LBank |
ZEC/USDT | $1,263.52 | $356,031,319 | 13:57:15 21/10/2026 |
| 22 |  YEX |
ZEC/USDT | $1,223.68 | $272,381,946 | 08:54:16 16/10/2026 |
| 23 |  CEEX exchange |
ZEC/USDT | $1,262.80 | $249,278,328 | 14:00:09 21/10/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | $1,261.60 | $240,815,562 | 14:00:15 21/10/2026 |
| 25 | Binance |
ZEC/USDT | $1,263.61 | $217,176,631 | 13:56:42 21/10/2026 |
| 26 |  KCEX |
ZEC/USDT | $1,263.71 | $214,973,244 | 13:57:15 21/10/2026 |
| 27 |  Aivora Exchange |
ZEC/USDT | $1,261.23 | $210,070,125 | 14:00:16 21/10/2026 |
| 28 |  Gate |
ZEC/USDT | $1,262.37 | $209,047,558 | 13:54:20 21/10/2026 |
| 29 |  Cofinex |
ZEC/USDT | $1,261.47 | $184,553,054 | 14:00:15 21/10/2026 |
| 30 |  Bitget |
ZEC/USDT | $1,262.39 | $183,902,361 | 13:54:16 21/10/2026 |
| 31 |  Ourbit |
ZEC/USDT | $1,263.43 | $167,449,584 | 13:57:17 21/10/2026 |
| 32 |  KTX |
ZEC/USDT | $1,263.44 | $139,376,126 | 14:00:15 21/10/2026 |
| 33 |  Zoomex |
ZEC/USDT | $1,264.10 | $137,364,788 | 13:57:15 21/10/2026 |
| 34 |  Coinbase Exchange |
ZEC/USD | $1,263.30 | $137,230,449 | 13:56:29 21/10/2026 |
| 35 |  Buzzex |
ZEC/USDT | $1,262.29 | $128,419,152 | 14:00:10 21/10/2026 |
| 36 |  Bitbaby |
ZEC/USDT | $1,263.77 | $113,672,777 | 13:57:17 21/10/2026 |
| 37 | WEEX |
ZEC/USDT | $1,264.11 | $110,813,049 | 13:57:10 21/10/2026 |
| 38 | Binance |
ZEC/USDC | $1,261.95 | $109,900,668 | 13:54:18 21/10/2026 |
| 39 |  SuperEx |
ZEC/USDT | $1,263.77 | $109,610,551 | 13:57:10 21/10/2026 |
| 40 |  OKX |
ZEC/USDT | $1,264.12 | $105,977,209 | 13:56:54 21/10/2026 |
| 41 |  KuCoin |
ZEC/USDT | $1,262.03 | $98,344,146 | 13:54:18 21/10/2026 |
| 42 |  BingX |
ZEC/USDT | $1,263.60 | $88,109,301 | 13:57:18 21/10/2026 |
| 43 |  BloFin |
ZEC/USDT | $1,262.59 | $86,604,615 | 13:51:18 21/10/2026 |
| 44 |  AlphaX |
ZEC/USDT | $1,261.81 | $82,290,739 | 14:00:18 21/10/2026 |
| 45 |  WhiteBIT |
ZEC/USDT | $1,260.18 | $78,823,124 | 13:48:15 21/10/2026 |
| 46 |  Hotcoin |
ZEC/USDT | $1,263.49 | $73,211,169 | 13:57:20 21/10/2026 |
| 47 |  Hibt |
ZEC/USDT | $1,262.87 | $72,310,152 | 13:51:18 21/10/2026 |
| 48 |  YoBit |
ZEC/BTC | $1,270.65 | $69,971,924 | 14:00:08 21/10/2026 |
| 49 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,262.37 | $61,516,564 | 14:00:50 21/10/2026 |
| 50 |  Poloniex |
ZEC/USDT | $1,259.88 | $56,116,129 | 13:59:23 21/10/2026 |
| 51 |  Toobit |
ZEC/USDT | $1,264.21 | $54,830,364 | 13:57:11 21/10/2026 |
| 52 | KuCoin |
ZEC/USDT | $1,262.78 | $54,694,343 | 13:56:23 21/10/2026 |
| 53 |  Aster |
ZEC/USDT | $1,262.40 | $52,158,683 | 13:54:15 21/10/2026 |
| 54 |  SunX |
ZEC/USDT | $1,261.62 | $52,147,644 | 14:00:18 21/10/2026 |
| 55 |  MGBX |
ZEC/USDT | $1,263.72 | $45,995,784 | 13:57:16 21/10/2026 |
| 56 |  PrimeXBT |
ZEC/USDT | $1,261.64 | $44,572,362 | 14:00:15 21/10/2026 |
| 57 |  Lighter |
ZEC/USDC | $1,265.17 | $41,174,363 | 13:57:15 21/10/2026 |
| 58 |  HyperPay Futures |
ZEC/USDT | $1,261.63 | $41,062,449 | 14:00:17 21/10/2026 |
| 59 |  YUBIT |
ZEC/USDT | $1,264.11 | $38,979,504 | 13:57:08 21/10/2026 |
| 60 |  BitDelta |
ZEC/USDT | $1,264.10 | $37,739,437 | 13:57:10 21/10/2026 |
| 61 | Toobit |
ZEC/USDT | $1,263.53 | $37,282,879 | 13:57:16 21/10/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $1,261.70 | $34,857,969 | 14:00:16 21/10/2026 |
| 63 | Bitget |
ZEC/USDT | $1,263.01 | $32,219,815 | 13:55:06 21/10/2026 |
| 64 |  XT.COM |
ZEC/USDT | $1,264.10 | $31,360,420 | 13:57:13 21/10/2026 |
| 65 |  Kraken |
ZEC/USD | $1,263.54 | $28,845,842 | 13:59:23 21/10/2026 |
| 66 |  Bitrue |
ZEC/USDT | $1,263.81 | $28,151,946 | 13:57:17 21/10/2026 |
| 67 | YUBIT |
ZEC/USDT | $1,263.41 | $27,807,464 | 13:57:15 21/10/2026 |
| 68 | Hyperliquid |
UZEC/USDC | $1,262.56 | $27,315,334 | 13:54:07 21/10/2026 |
| 69 | ASTX |
ZEC/USDT | $1,261.90 | $23,328,828 | 14:00:12 21/10/2026 |
| 70 | Hibt |
ZEC/USDT | $1,263.28 | $21,715,936 | 13:51:10 21/10/2026 |
| 71 |  Pionex |
ZEC/USDT | $1,264.12 | $21,478,752 | 13:57:10 21/10/2026 |
| 72 |  Ulink |
ZEC/USDT | $1,261.62 | $20,505,204 | 14:00:19 21/10/2026 |
| 73 |  Tebbit |
ZEC/USDT | $1,261.67 | $20,397,736 | 14:00:17 21/10/2026 |
| 74 |  Variational |
ZEC/USDC | $1,263.18 | $19,356,858 | 14:00:16 21/10/2026 |
| 75 |  Picol |
ZEC/USDT | $1,261.79 | $18,964,624 | 14:00:12 21/10/2026 |
| 76 | Pionex |
ZEC/USDT | $1,263.53 | $17,052,663 | 13:57:16 21/10/2026 |
| 77 |  CriptoSwaps |
ZEC/BTC | $1,263.46 | $17,017,558 | 14:00:11 21/10/2026 |
| 78 |  BitTap |
ZEC/USDT | $1,261.84 | $16,170,911 | 14:00:19 21/10/2026 |
| 79 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 80 | Binance |
ZEC/USDC | $1,263.41 | $15,691,912 | 13:56:42 21/10/2026 |
| 81 |  Bitbase |
ZEC/USDT | $1,261.56 | $15,005,870 | 13:48:16 21/10/2026 |
| 82 |  BitxEX |
ZEC/USDT | $1,261.68 | $13,820,771 | 14:00:16 21/10/2026 |
| 83 |  AstralX |
ZEC/USDT | $1,263.43 | $12,445,945 | 13:57:21 21/10/2026 |
| 84 |  Antarctic |
ZEC/USDT | $1,261.73 | $11,902,159 | 14:00:17 21/10/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $1,261.89 | $11,676,660 | 14:00:10 21/10/2026 |
| 86 |  Pacifica |
ZEC/USD | $1,261.51 | $10,931,087 | 14:00:15 21/10/2026 |
| 87 | KCEX |
ZEC/USDT | $1,264.13 | $10,604,033 | 13:57:12 21/10/2026 |
| 88 | WhiteBIT |
ZEC/USDT | $1,260.73 | $10,546,403 | 13:48:10 21/10/2026 |
| 89 | Biconomy.com |
ZEC/USDT | $1,264.01 | $10,348,958 | 13:57:12 21/10/2026 |
| 90 |  B2Z Exchange |
ZEC/USD | $1,261.71 | $9,463,641 | 14:00:15 21/10/2026 |
| 91 |  BITmarkets |
ZEC/USDT | $1,263.16 | $9,451,630 | 13:57:15 21/10/2026 |
| 92 |  Phemex |
ZEC/USDT | $1,262.99 | $8,874,154 | 13:57:10 21/10/2026 |
| 93 |  Deribit |
ZEC/USDC | $1,265.27 | $8,773,245 | 12:13:01 21/10/2026 |
| 94 | Bitbase |
ZEC/USDC | $1,261.19 | $8,623,575 | 13:48:16 21/10/2026 |
| 95 | BingX |
ZEC/USDT | $1,264.24 | $8,534,743 | 13:57:11 21/10/2026 |
| 96 |  EdgeX |
ZEC/USDC | $1,261.03 | $7,664,609 | 14:00:16 21/10/2026 |
| 97 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $7,482,746 | 13:59:16 21/10/2026 |
| 98 |  Arcus |
ZEC/USD | $1,262.37 | $7,215,723 | 14:00:15 21/10/2026 |
| 99 |  Niza.io |
ZEC/USD | $1,262.61 | $7,013,576 | 14:00:08 21/10/2026 |
| 100 |  Kalshi |
ZEC/USD | $1,265.01 | $6,985,753 | 14:00:15 21/10/2026 |
| 101 | Bitbase |
ZEC/USDT | $1,262.04 | $6,831,813 | 13:48:10 21/10/2026 |
| 102 |  XXKK |
ZEC/USDT | $1,263.75 | $6,721,723 | 13:57:19 21/10/2026 |
| 103 | MEXC |
ZEC/USDT | $1,262.47 | $6,696,622 | 13:48:10 21/10/2026 |
| 104 | BingX |
ZEC/USDC | $1,263.34 | $6,525,162 | 13:57:18 21/10/2026 |
| 105 | Phemex |
ZEC/USDT | $1,263.50 | $6,198,465 | 13:57:15 21/10/2026 |
| 106 | NEAR Intents |
ETH/ZEC | $2,423.09 | $6,036,468 | 13:53:56 21/10/2026 |
| 107 | Ourbit |
ZEC/USDT | $1,263.14 | $5,591,449 | 13:51:10 21/10/2026 |
| 108 |  SunX |
ZEC/USDT | $1,206.69 | $5,549,362 | 14:00:16 21/10/2026 |
| 109 |  DigiFinex |
ZEC/USDT | $1,262.82 | $5,444,813 | 13:57:11 21/10/2026 |
| 110 | BloFin |
ZEC/USDT | $1,261.35 | $5,252,059 | 13:54:07 21/10/2026 |
| 111 | Bitbaby |
ZEC/USDC | $1,263.26 | $5,177,922 | 13:57:17 21/10/2026 |
| 112 | Kraken |
ZEC/EUR | $1,263.88 | $5,087,783 | 13:59:23 21/10/2026 |
| 113 |  LeveX |
ZEC/USDT | $1,261.68 | $5,037,123 | 14:00:16 21/10/2026 |
| 114 | Bitbaby |
ZEC/USDT | $1,261.75 | $4,797,177 | 14:00:11 21/10/2026 |
| 115 | Koinbay |
ZEC/USDT | $1,262.94 | $4,644,587 | 13:54:13 21/10/2026 |
| 116 | EasiCoin |
ZEC/USDT | $1,261.87 | $4,519,584 | 14:00:10 21/10/2026 |
| 117 |  Extended |
ZEC/USD | $1,263.14 | $4,422,390 | 14:00:16 21/10/2026 |
| 118 | OKX |
ZEC/USDC | $1,262.86 | $4,248,933 | 13:56:23 21/10/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $1,264.14 | $4,192,031 | 13:57:12 21/10/2026 |
| 120 |  Bitcastle |
ZEC/USDT | $1,261.80 | $4,003,977 | 14:00:17 21/10/2026 |
| 121 |  Koinpark |
ZEC/USDT | $1,262.11 | $3,795,967 | 14:00:09 21/10/2026 |
| 122 | CoinW |
ZEC/USDT | $1,262.24 | $3,720,557 | 13:54:08 21/10/2026 |
| 123 |  P2B |
ZEC/USDC | $1,261.52 | $3,363,242 | 13:54:08 21/10/2026 |
| 124 |  BitKan |
ZEC/USDT | $1,262.41 | $3,241,436 | 14:00:10 21/10/2026 |
| 125 | P2B |
ZEC/USDT | $1,262.85 | $3,177,429 | 13:54:08 21/10/2026 |
| 126 |  BiFinance |
ZEC/USDT | $1,263.95 | $3,100,829 | 13:57:11 21/10/2026 |
| 127 |  TxFlow |
ZEC/USDC | $1,213.42 | $2,958,213 | 01:07:09 21/10/2026 |
| 128 |  ZKE |
ZEC/USDT | $1,261.63 | $2,694,276 | 14:00:12 21/10/2026 |
| 129 |  Gemini |
ZEC/USD | $1,262.10 | $2,635,796 | 13:59:53 21/10/2026 |
| 130 | KTX |
ZEC/USDT | $1,262.21 | $2,633,379 | 14:00:09 21/10/2026 |
| 131 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,264.29 | $2,146,583 | 13:58:12 21/10/2026 |
| 132 |  Bitstamp by Robinhood |
ZEC/USD | $1,264.19 | $2,031,077 | 13:59:23 21/10/2026 |
| 133 |  Backpack Exchange |
ZEC/USDC | $1,263.33 | $1,988,905 | 13:57:16 21/10/2026 |
| 134 |  CRMClick |
ZEC/USDT | $1,263.21 | $1,949,058 | 13:57:12 21/10/2026 |
| 135 |  HTX |
ZEC/USDT | $1,263.01 | $1,947,824 | 13:56:23 21/10/2026 |
| 136 | CriptoSwaps |
ZEC/ETH | $1,263.30 | $1,920,977 | 14:00:11 21/10/2026 |
| 137 | Bitrue |
ZEC/USDT | $1,264.17 | $1,840,704 | 13:57:09 21/10/2026 |
| 138 |  Binance.US |
ZEC/USDT | $1,263.83 | $1,610,965 | 13:59:53 21/10/2026 |
| 139 | SuperEx |
ZEC/USD1 | $1,262.13 | $1,575,005 | 13:57:10 21/10/2026 |
| 140 |  WOO X Pro |
ZEC/USDT | $1,261.68 | $1,376,405 | 14:00:15 21/10/2026 |
| 141 | WhiteBIT |
ZEC/USDC | $1,261.07 | $1,252,212 | 13:48:10 21/10/2026 |
| 142 | XT.COM |
ZEC/USDC | $1,264.01 | $1,245,471 | 13:57:13 21/10/2026 |
| 143 | Niza.io |
ZEC/EUR | $1,262.85 | $1,217,210 | 14:00:08 21/10/2026 |
| 144 | MEXC |
ZEC/USDC | $1,262.25 | $1,106,389 | 13:54:17 21/10/2026 |
| 145 | Backpack Exchange |
ZEC/USDC | $1,258.64 | $1,090,025 | 13:57:11 21/10/2026 |
| 146 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,263.74 | $1,021,105 | 13:56:43 21/10/2026 |
| 147 |  BitGW Exchange |
ZEC/USDT | $1,125.64 | $971,010 | 14:00:10 21/10/2026 |
| 148 |  BYDFi |
ZEC/USDT | $1,263.83 | $967,169 | 13:57:09 21/10/2026 |
| 149 |  TruBit Pro Exchange |
ZEC/USDT | $1,268.66 | $926,236 | 14:00:12 21/10/2026 |
| 150 | Binance |
ZEC/BTC | $1,261.41 | $918,206 | 13:56:42 21/10/2026 |
| 151 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,263.53 | $888,195 | 13:56:42 21/10/2026 |
| 152 |  BigONE |
ZEC/USDT | $1,260.51 | $753,048 | 13:45:07 21/10/2026 |
| 153 | Bitrue |
ZEC/USDC | $1,263.64 | $727,958 | 13:57:09 21/10/2026 |
| 154 | Bitbase |
ZEC/USDC | $1,262.39 | $723,397 | 13:48:10 21/10/2026 |
| 155 | Hotcoin |
ZEC/USDT | $1,263.85 | $708,916 | 13:57:16 21/10/2026 |
| 156 | WhiteBIT |
ZEC/BTC | $1,253.25 | $642,067 | 13:48:10 21/10/2026 |
| 157 |  ApeX Omni |
ZEC/USDT | $1,262.55 | $583,206 | 14:00:16 21/10/2026 |
| 158 |  NexDAX |
ZEC/USDT | $1,262.27 | $529,479 | 14:00:11 21/10/2026 |
| 159 |  Bitfinex |
ZEC/USDT | $1,253.16 | $521,613 | 13:57:15 21/10/2026 |
| 160 | Bitfinex |
ZEC/USD | $1,247.70 | $504,242 | 13:59:53 21/10/2026 |
| 161 |  Flipster |
ZEC/USDT | $1,265.60 | $500,800 | 14:00:15 21/10/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,263.79 | $492,765 | 13:56:51 21/10/2026 |
| 163 | NexDAX |
ZEC/ETH | $1,262.34 | $492,437 | 14:00:11 21/10/2026 |
| 164 |  GroveX |
ZEC/USDT | $1,194.64 | $478,522 | 14:00:08 21/10/2026 |
| 165 |  Rhea Finance |
WNEAR/ZEC | $5.06 | $441,671 | 13:59:46 21/10/2026 |
| 166 | MEXC |
ZEC/USD1 | $1,262.74 | $440,369 | 13:54:17 21/10/2026 |
| 167 |  CoinDCX |
ZEC/INR | $1,341.20 | $433,813 | 14:00:10 21/10/2026 |
| 168 | OKX |
ZEC/EUR | $1,261.83 | $432,952 | 13:56:23 21/10/2026 |
| 169 |  Grvt |
ZEC/USDT | $1,255.93 | $396,300 | 13:21:18 21/10/2026 |
| 170 | KuCoin |
ZEC/BTC | $1,263.00 | $392,922 | 13:56:23 21/10/2026 |
| 171 |  Blynex |
ZEC/USDT | $1,265.06 | $359,317 | 14:00:11 21/10/2026 |
| 172 | Cofinex |
ZEC/USDT | $1,261.43 | $340,855 | 14:00:13 21/10/2026 |
| 173 |  XBO.com |
ZEC/USDT | $1,262.60 | $332,582 | 13:57:08 21/10/2026 |
| 174 |  ChangeNOW |
ZEC/BTC | $1,265.16 | $330,285 | 14:00:10 21/10/2026 |
| 175 | Binance |
ZEC/ETH | $1,263.40 | $322,257 | 13:56:42 21/10/2026 |
| 176 |  Ondo Perps |
ZEC/USD | $1,262.95 | $302,030 | 14:00:15 21/10/2026 |
| 177 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,264.08 | $298,379 | 13:58:12 21/10/2026 |
| 178 |  Bitazza |
ZEC/USDT | $1,262.16 | $223,326 | 14:00:11 21/10/2026 |
| 179 | Binance |
ZEC/USD1 | $1,256.52 | $220,547 | 13:56:42 21/10/2026 |
| 180 |  MemeMax |
ZEC/USDC | $1,261.90 | $214,580 | 14:00:16 21/10/2026 |
| 181 |  Orderly |
ZEC/USDC | $1,259.71 | $214,569 | 14:00:17 21/10/2026 |
| 182 |  VinDAX |
ZEC/ETH | $1,261.25 | $169,864 | 14:00:10 21/10/2026 |
| 183 | Bitcastle |
ZEC/USDT | $1,262.01 | $148,185 | 14:00:08 21/10/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,263.64 | $135,226 | 13:56:43 21/10/2026 |
| 185 |  Aevo |
ZEC/USD | $1,262.09 | $114,291 | 14:00:16 21/10/2026 |
| 186 | Binance |
ZEC/U | $1,260.95 | $108,214 | 13:56:42 21/10/2026 |
| 187 | NEAR Intents |
USDC/ZEC | $0.9990 | $101,255 | 14:01:08 21/10/2026 |
| 188 | BiKing |
ZEC/USDT | $1,262.22 | $97,184.43 | 14:00:12 21/10/2026 |
| 189 | MEXC |
ZEC/USDC | $1,261.22 | $96,730.60 | 13:48:10 21/10/2026 |
| 190 | VinDAX |
ZEC/BTC | $1,260.69 | $94,772.02 | 14:00:10 21/10/2026 |
| 191 | MGBX |
ZEC/USDT | $1,264.17 | $89,406.00 | 13:57:10 21/10/2026 |
| 192 | Binance.US |
ZEC/USD | $1,258.05 | $77,015.30 | 13:59:53 21/10/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,252.26 | $71,894.79 | 13:29:51 21/10/2026 |
| 194 | MEXC |
ZEC/USD1 | $1,260.32 | $57,119.32 | 13:48:10 21/10/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,263.53 | $50,186.11 | 13:51:00 21/10/2026 |
| 196 |  Paradex |
ZEC/USD | $1,266.24 | $42,109.27 | 14:00:16 21/10/2026 |
| 197 |  Kanga Exchange |
ZEC/USDC | $1,262.81 | $41,010.03 | 13:54:11 21/10/2026 |
| 198 | Kanga Exchange |
ZEC/PLN | $1,264.22 | $40,483.64 | 13:54:11 21/10/2026 |
| 199 | Kanga Exchange |
ZEC/USDT | $1,261.01 | $37,876.28 | 13:54:11 21/10/2026 |
| 200 |  ADEN |
ZEC/USDT | $1,261.63 | $33,672.36 | 14:01:00 21/10/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,253.01 | $31,834.09 | 12:56:23 21/10/2026 |
| 202 |  Nonkyc.io Exchange |
ZEC/USDT | $1,251.92 | $27,497.89 | 14:00:08 21/10/2026 |
| 203 | Bitfinex |
ZEC/USDT | $1,239.69 | $27,222.72 | 13:59:24 21/10/2026 |
| 204 | NEAR Intents |
WNEAR/ZEC | $5.04 | $23,719.11 | 13:41:50 21/10/2026 |
| 205 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,150.00 | $23,307.76 | 22:13:06 15/10/2026 |
| 206 | Nonkyc.io Exchange |
ZEC/XMR | $1,245.85 | $9,868.15 | 14:00:08 21/10/2026 |
| 207 | NEAR Intents |
USDT/ZEC | $0.9955 | $8,648.46 | 05:49:51 21/10/2026 |
| 208 | CoinDCX |
ZEC/USDT | $1,263.86 | $8,643.94 | 14:00:10 21/10/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $1,312.06 | $6,481.27 | 14:00:09 21/10/2026 |
| 210 |  De¹ |
ZEC/USDT | $1,266.37 | $5,972.72 | 10:09:09 15/10/2026 |
| 211 | Bitfinex |
ZEC/BTC | $1,245.01 | $5,710.84 | 13:59:24 21/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,261.83 | $5,024.17 | 13:56:22 21/10/2026 |
| 213 | Uniswap v4 (BSC) |
ZEC/USDT | $1,145.57 | $4,698.52 | 07:50:52 19/10/2026 |
| 214 |  Bullbit |
ZEC/USDC | $1,263.00 | $4,522.57 | 14:00:17 21/10/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $743.69 | $3,779.06 | 13:51:33 21/10/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $1,263.76 | $3,208.09 | 13:54:09 21/10/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,261.40 | $2,657.82 | 13:49:42 21/10/2026 |
| 218 | Bitstamp by Robinhood |
ZEC/EUR | $1,289.23 | $2,583.69 | 13:59:53 21/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,262.35 | $2,353.89 | 13:51:02 21/10/2026 |
| 220 | Uniswap v3 (BSC) |
ZEC/USDT | $1,111.44 | $2,245.65 | 11:51:53 15/10/2026 |
| 221 |  WazirX |
ZEC/USDT | $1,248.47 | $2,143.22 | 14:00:11 21/10/2026 |
| 222 | WazirX |
ZEC/INR | $1,362.26 | $1,908.84 | 14:00:11 21/10/2026 |
| 223 | Uniswap v3 (BSC) |
ZEC/USDT | $1,251.49 | $1,752.98 | 12:43:05 21/10/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,261.54 | $1,699.71 | 13:47:01 21/10/2026 |
| 225 |  FMFW.io |
ZEC/BTC | $1,259.99 | $1,262.26 | 13:54:16 21/10/2026 |
| 226 |  HitBTC |
ZEC/BTC | $1,258.92 | $1,261.19 | 13:57:18 21/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,251.80 | $740.67 | 12:42:24 21/10/2026 |
| 228 |  Mandala Exchange |
ZEC/USDT | $1,261.65 | $707.59 | 14:00:08 21/10/2026 |
| 229 |  Gleec BTC |
ZEC/USDT | $1,261.65 | $707.59 | 14:00:08 21/10/2026 |
| 230 | FMFW.io |
ZEC/USD | $1,263.14 | $706.66 | 13:54:16 21/10/2026 |
| 231 | HitBTC |
ZEC/USDT | $1,261.75 | $706.06 | 13:57:18 21/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,253.52 | $677.20 | 12:41:31 21/10/2026 |
| 233 | NEAR Intents |
DASH/ZEC | $51.81 | $494.09 | 01:25:55 21/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,254.79 | $349.26 | 12:59:19 21/10/2026 |
| 235 |  Fillx |
ZEC/USDC | $1,259.73 | $270.10 | 14:00:16 21/10/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/ZEC | $750.03 | $262.66 | 12:41:31 21/10/2026 |
| 237 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,261.38 | $129.87 | 13:54:06 21/10/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDC | $1,254.80 | $83.17 | 10:52:44 21/10/2026 |
| 239 |  Coinut |
ZEC/BTC | $66.15 | $80.83 | 14:00:08 21/10/2026 |
| 240 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,254.02 | $67.10 | 12:10:26 21/10/2026 |
| 241 |  CoinZoom |
ZEC/USD | $1,263.48 | $48.06 | 14:00:18 21/10/2026 |
| 242 |  Unocoin |
ZEC/INR | $718.09 | $42.24 | 14:00:12 21/10/2026 |
| 243 |  Giottus |
ZEC/USDT | $1,262.18 | $12.62 | 14:00:11 21/10/2026 |
| 244 | Giottus |
ZEC/INR | $1,230.39 | $9.03 | 14:00:11 21/10/2026 |
| 245 | Coinut |
ZEC/LTC | $26.25 | $0.9115 | 14:00:08 21/10/2026 |
| 246 | Rhea Finance |
RHEA/ZEC | $0.07320 | $0.5472 | 22:45:56 20/10/2026 |
| 247 | Coinut |
ZEC/CAD | $57.23 | $0.3074 | 14:00:08 21/10/2026 |
| 248 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 14:00:08 21/10/2026 |
| 249 | Poloniex |
ZEC/BTC | $1,118.96 | $0 | 13:59:53 21/10/2026 |
| 250 | HitBTC |
ZEC/USDT | $1,078.36 | $0 | 13:54:15 21/10/2026 |
| 251 | YoBit |
ZEC/ETH | $1,499.66 | $0 | 14:00:08 21/10/2026 |
| 252 |  Bitbns |
ZEC/INR | $84.53 | $0 | 13:54:07 21/10/2026 |
| 253 | Mandala Exchange |
ZEC/USDT | $1,078.38 | $0 | 14:00:16 21/10/2026 |
| 254 | CoinZoom |
ZEC/USDT | $44,660.57 | $0 | 14:00:18 21/10/2026 |
| 255 | Gleec BTC |
ZEC/USDT | $1,078.38 | $0 | 14:00:15 21/10/2026 |
| 256 |  Everything.inc |
ZEC/SDEX | $403.86 | $0 | 13:57:11 21/10/2026 |
| 257 |  Coinbase International Exchange |
ZEC/USDC | $1,406.77 | $0 | 23:45:15 20/10/2026 |
| 258 | Hyperliquid |
hyna:ZEC/USDE | $1,265.16 | $0 | 13:54:26 21/10/2026 |
| 259 | CriptoSwaps |
ZEC/USDT | $149.61 | $0 | 14:00:11 21/10/2026 |
| 260 | ADEN |
ZEC/USDC | $1,259.82 | $0 | 14:01:00 21/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 21/10/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,929,384,438 với tỷ giá $1,262.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.