Zcash ZEC
Xếp hạng #9
14:38:00 24/10/2026
Giá Zcash (ZEC)
$1,167.49 -4.68%
0.01446 BTC
30,319,759 VND
Thấp: $1,162.16
Cao: $1,252.09
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ZEC/USDT | $1,170.00 | $1,681,938,736 | 13:54:16 24/10/2026 |
| 2 |  Binance |
ZEC/USDT | $1,170.12 | $1,608,474,023 | 13:54:16 24/10/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,171.27 | $933,733,802 | 13:57:17 24/10/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,170.91 | $844,346,530 | 13:57:15 24/10/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,171.28 | $819,562,918 | 13:57:16 24/10/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,171.75 | $635,221,775 | 14:00:17 24/10/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,171.47 | $616,739,533 | 13:57:16 24/10/2026 |
| 8 |  Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 9 |  AEGET |
ZEC/USDT | $1,171.66 | $448,195,205 | 14:00:15 24/10/2026 |
| 10 |  ASTX |
ZEC/USDT | $1,171.66 | $444,725,909 | 14:00:15 24/10/2026 |
| 11 |  BASEKX |
ZEC/USDT | $1,171.77 | $441,488,061 | 14:00:16 24/10/2026 |
| 12 |  BiKing |
ZEC/USDT | $1,171.77 | $437,556,971 | 14:00:16 24/10/2026 |
| 13 |  idax exchange |
ZEC/USDT | $1,171.77 | $399,902,077 | 14:00:18 24/10/2026 |
| 14 |  Koinbay |
ZEC/USDT | $1,169.62 | $386,767,007 | 13:51:15 24/10/2026 |
| 15 |  MSX |
ZEC/USD | $1,175.67 | $365,946,842 | 14:03:51 24/10/2026 |
| 16 |  Hyperliquid |
ZEC/USDC | $1,171.31 | $360,119,907 | 13:54:26 24/10/2026 |
| 17 |  Bybit |
ZEC/USDT | $1,169.91 | $324,047,101 | 13:54:16 24/10/2026 |
| 18 |  Biconomy.com |
ZEC/USDT | $1,169.48 | $322,394,911 | 13:51:15 24/10/2026 |
| 19 |  LBank |
ZEC/USDT | $1,171.44 | $314,976,437 | 13:57:16 24/10/2026 |
| 20 |  FameEX |
ZEC/USDT | $1,171.25 | $298,335,619 | 13:57:18 24/10/2026 |
| 21 |  BVOX |
ZEC/USDT | $1,170.70 | $297,891,389 | 13:57:15 24/10/2026 |
| 22 |  CEEX exchange |
ZEC/USDT | $1,172.49 | $246,651,688 | 14:00:08 24/10/2026 |
| 23 |  Gate |
ZEC/USDT | $1,170.18 | $204,581,068 | 13:54:20 24/10/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | $1,171.53 | $194,808,163 | 14:00:15 24/10/2026 |
| 25 |  Bitget |
ZEC/USDT | $1,170.39 | $178,390,948 | 13:54:16 24/10/2026 |
| 26 |  Cofinex |
ZEC/USDT | $1,171.92 | $178,283,168 | 14:00:15 24/10/2026 |
| 27 |  Aivora Exchange |
ZEC/USDT | $1,171.55 | $175,892,287 | 14:00:16 24/10/2026 |
| 28 | Binance |
ZEC/USDT | $1,171.87 | $173,272,412 | 13:56:52 24/10/2026 |
| 29 |  KCEX |
ZEC/USDT | $1,171.53 | $172,562,217 | 13:57:15 24/10/2026 |
| 30 |  Ourbit |
ZEC/USDT | $1,171.33 | $158,406,954 | 13:57:17 24/10/2026 |
| 31 |  KTX |
ZEC/USDT | $1,171.86 | $133,553,669 | 14:00:15 24/10/2026 |
| 32 |  Zoomex |
ZEC/USDT | $1,171.45 | $115,491,315 | 13:57:15 24/10/2026 |
| 33 |  WhiteBIT |
ZEC/USDT | $1,168.39 | $115,071,055 | 13:54:15 24/10/2026 |
| 34 | Binance |
ZEC/USDC | $1,170.06 | $105,677,310 | 13:54:16 24/10/2026 |
| 35 |  Coinbase Exchange |
ZEC/USD | $1,171.77 | $91,947,652 | 13:56:30 24/10/2026 |
| 36 |  SuperEx |
ZEC/USDT | $1,172.80 | $87,331,188 | 14:00:13 24/10/2026 |
| 37 |  Bitbaby |
ZEC/USDT | $1,171.33 | $86,755,110 | 13:57:16 24/10/2026 |
| 38 |  BloFin |
ZEC/USDT | $1,171.58 | $80,421,225 | 13:57:16 24/10/2026 |
| 39 |  BingX |
ZEC/USDT | $1,171.61 | $79,326,298 | 13:57:17 24/10/2026 |
| 40 |  SunX |
ZEC/USDT | $1,171.77 | $79,142,888 | 14:00:19 24/10/2026 |
| 41 |  KuCoin |
ZEC/USDT | $1,169.72 | $77,692,884 | 13:54:19 24/10/2026 |
| 42 |  YoBit |
ZEC/BTC | $1,173.73 | $67,212,930 | 14:00:10 24/10/2026 |
| 43 |  Buzzex |
ZEC/USDT | $1,172.94 | $64,654,096 | 14:00:11 24/10/2026 |
| 44 |  AlphaX |
ZEC/USDT | $1,172.34 | $64,076,547 | 14:00:16 24/10/2026 |
| 45 |  Hotcoin |
ZEC/USDT | $1,171.48 | $63,506,022 | 13:57:20 24/10/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $1,176.59 | $63,479,567 | 14:03:17 24/10/2026 |
| 47 |  Hibt |
ZEC/USDT | $1,171.27 | $62,793,299 | 13:57:18 24/10/2026 |
| 48 | KuCoin |
ZEC/USDT | $1,172.42 | $57,653,994 | 13:56:53 24/10/2026 |
| 49 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,176.34 | $56,691,586 | 14:03:50 24/10/2026 |
| 50 |  Poloniex |
ZEC/USDT | $1,166.22 | $46,744,843 | 13:59:23 24/10/2026 |
| 51 |  Toobit |
ZEC/USDT | $1,172.18 | $43,898,965 | 13:57:10 24/10/2026 |
| 52 |  OKX |
ZEC/USDT | $1,171.78 | $43,615,148 | 13:56:23 24/10/2026 |
| 53 | WEEX |
ZEC/USDT | $1,172.23 | $42,984,046 | 13:57:12 24/10/2026 |
| 54 | Toobit |
ZEC/USDT | $1,171.49 | $42,221,594 | 13:57:16 24/10/2026 |
| 55 |  Ulink |
ZEC/USDT | $1,171.76 | $41,091,015 | 14:00:19 24/10/2026 |
| 56 |  MGBX |
ZEC/USDT | $1,171.32 | $39,406,990 | 13:57:17 24/10/2026 |
| 57 |  BitDelta |
ZEC/USDT | $1,172.30 | $38,211,984 | 14:00:07 24/10/2026 |
| 58 |  PrimeXBT |
ZEC/USDT | $1,172.05 | $37,309,715 | 14:00:16 24/10/2026 |
| 59 |  YUBIT |
ZEC/USDT | $1,172.44 | $35,724,519 | 13:57:07 24/10/2026 |
| 60 | Bitget |
ZEC/USDT | $1,170.11 | $34,650,569 | 13:55:01 24/10/2026 |
| 61 |  Lighter |
ZEC/USDC | $1,172.88 | $30,339,109 | 13:57:15 24/10/2026 |
| 62 |  EasiCoin |
ZEC/USDT | $1,171.72 | $29,260,262 | 14:00:16 24/10/2026 |
| 63 |  XT.COM |
ZEC/USDT | $1,172.27 | $25,672,680 | 13:57:11 24/10/2026 |
| 64 | YUBIT |
ZEC/USDT | $1,171.28 | $24,551,540 | 13:57:15 24/10/2026 |
| 65 |  Kraken |
ZEC/USD | $1,173.12 | $23,479,145 | 13:59:23 24/10/2026 |
| 66 |  Deribit |
ZEC/USDC | $1,168.53 | $23,419,188 | 12:46:00 24/10/2026 |
| 67 |  Bitrue |
ZEC/USDT | $1,171.50 | $23,305,929 | 13:57:16 24/10/2026 |
| 68 | Hyperliquid |
UZEC/USDC | $1,170.20 | $23,126,971 | 13:54:10 24/10/2026 |
| 69 |  Variational |
ZEC/USDC | $1,171.60 | $21,579,280 | 14:03:16 24/10/2026 |
| 70 | ASTX |
ZEC/USDT | $1,172.22 | $19,156,662 | 14:00:11 24/10/2026 |
| 71 |  Pionex |
ZEC/USDT | $1,171.28 | $18,627,230 | 13:57:16 24/10/2026 |
| 72 | Pionex |
ZEC/USDT | $1,172.18 | $17,995,743 | 13:57:12 24/10/2026 |
| 73 | Hibt |
ZEC/USDT | $1,172.38 | $17,324,920 | 13:57:09 24/10/2026 |
| 74 |  Aster |
ZEC/USDT | $1,169.32 | $16,820,182 | 13:54:15 24/10/2026 |
| 75 |  BitTap |
ZEC/USDT | $1,171.77 | $16,463,863 | 14:00:16 24/10/2026 |
| 76 |  CriptoSwaps |
ZEC/BTC | $1,170.95 | $16,193,255 | 14:00:11 24/10/2026 |
| 77 |  Picol |
ZEC/USDT | $1,172.10 | $15,823,119 | 14:00:08 24/10/2026 |
| 78 |  Tebbit |
ZEC/USDT | $1,171.58 | $15,310,410 | 14:00:17 24/10/2026 |
| 79 |  Bitbase |
ZEC/USDT | $1,169.37 | $13,307,907 | 13:45:18 24/10/2026 |
| 80 | OKX |
ZEC/USDC | $1,171.08 | $13,133,629 | 13:56:23 24/10/2026 |
| 81 |  AstralX |
ZEC/USDT | $1,171.75 | $12,452,008 | 14:00:15 24/10/2026 |
| 82 | KCEX |
ZEC/USDT | $1,172.06 | $9,337,804 | 13:57:12 24/10/2026 |
| 83 |  Phemex |
ZEC/USDT | $1,171.56 | $9,195,469 | 13:57:09 24/10/2026 |
| 84 |  Antarctic |
ZEC/USDT | $1,176.27 | $9,147,799 | 14:03:16 24/10/2026 |
| 85 |  B2Z Exchange |
ZEC/USD | $1,173.19 | $9,067,026 | 14:00:15 24/10/2026 |
| 86 | Binance |
ZEC/USDC | $1,172.05 | $8,717,314 | 13:56:52 24/10/2026 |
| 87 |  Pacifica |
ZEC/USD | $1,177.09 | $8,707,337 | 14:03:15 24/10/2026 |
| 88 | Biconomy.com |
ZEC/USDT | $1,170.35 | $8,615,970 | 13:51:09 24/10/2026 |
| 89 |  BITmarkets |
ZEC/USDT | $1,172.67 | $8,580,819 | 14:00:15 24/10/2026 |
| 90 | CZR Exchange |
ZEC/USDT | $1,172.18 | $8,124,448 | 14:00:12 24/10/2026 |
| 91 | Bitbase |
ZEC/USDC | $1,169.16 | $7,815,064 | 13:45:18 24/10/2026 |
| 92 |  EdgeX |
ZEC/USDC | $1,176.57 | $6,744,251 | 14:03:16 24/10/2026 |
| 93 | BingX |
ZEC/USDC | $1,171.46 | $6,566,486 | 13:57:17 24/10/2026 |
| 94 | BingX |
ZEC/USDT | $1,172.36 | $6,475,588 | 13:57:07 24/10/2026 |
| 95 |  Niza.io |
ZEC/USD | $1,172.54 | $6,057,707 | 14:00:07 24/10/2026 |
| 96 |  Arcus |
ZEC/USD | $1,171.34 | $5,991,182 | 13:57:15 24/10/2026 |
| 97 | Bitbase |
ZEC/USDT | $1,169.55 | $5,675,781 | 13:45:07 24/10/2026 |
| 98 | Phemex |
ZEC/USDT | $1,171.54 | $5,597,379 | 13:57:16 24/10/2026 |
| 99 |  SunX |
ZEC/USDT | $1,206.66 | $5,549,251 | 14:03:16 24/10/2026 |
| 100 | Ourbit |
ZEC/USDT | $1,170.28 | $5,343,259 | 13:54:08 24/10/2026 |
| 101 |  LeveX |
ZEC/USDT | $1,171.77 | $4,781,518 | 14:00:16 24/10/2026 |
| 102 | WhiteBIT |
ZEC/USDT | $1,169.96 | $4,725,207 | 13:54:11 24/10/2026 |
| 103 | Bitbaby |
ZEC/USDC | $1,171.48 | $4,573,203 | 13:57:16 24/10/2026 |
| 104 | Bitbaby |
ZEC/USDT | $1,172.09 | $4,337,847 | 14:00:14 24/10/2026 |
| 105 | EasiCoin |
ZEC/USDT | $1,172.36 | $4,103,189 | 14:00:07 24/10/2026 |
| 106 |  Bitcastle |
ZEC/USDT | $1,171.35 | $4,088,464 | 14:00:18 24/10/2026 |
| 107 | BloFin |
ZEC/USDT | $1,172.30 | $3,677,349 | 13:57:08 24/10/2026 |
| 108 |  TxFlow |
ZEC/USDC | $1,176.14 | $3,549,185 | 07:16:05 24/10/2026 |
| 109 | CoinW |
ZEC/USDT | $1,171.76 | $3,284,795 | 13:57:09 24/10/2026 |
| 110 |  Kalshi |
ZEC/USD | $1,175.10 | $3,197,801 | 14:03:15 24/10/2026 |
| 111 | Koinbay |
ZEC/USDT | $1,170.92 | $3,145,597 | 13:54:19 24/10/2026 |
| 112 | Kraken |
ZEC/EUR | $1,172.56 | $3,105,603 | 13:59:23 24/10/2026 |
| 113 |  BitKan |
ZEC/USDT | $1,172.53 | $2,975,441 | 14:00:12 24/10/2026 |
| 114 | MEXC |
ZEC/USDT | $1,170.14 | $2,970,892 | 13:54:08 24/10/2026 |
| 115 | KTX |
ZEC/USDT | $1,172.41 | $2,961,187 | 14:00:08 24/10/2026 |
| 116 |  Bitstamp by Robinhood |
ZEC/USD | $1,169.76 | $2,862,164 | 13:59:23 24/10/2026 |
| 117 |  XXKK |
ZEC/USDT | $1,172.22 | $2,838,524 | 13:57:11 24/10/2026 |
| 118 | Biconomy.com |
ZEC/USDC | $1,170.15 | $2,831,658 | 13:51:09 24/10/2026 |
| 119 |  P2B |
ZEC/USDT | $1,172.25 | $2,762,067 | 13:57:11 24/10/2026 |
| 120 |  Gemini |
ZEC/USD | $1,173.88 | $2,692,175 | 13:59:23 24/10/2026 |
| 121 | P2B |
ZEC/USDC | $1,172.20 | $2,650,608 | 13:57:11 24/10/2026 |
| 122 |  Extended |
ZEC/USD | $1,176.58 | $2,561,643 | 14:03:17 24/10/2026 |
| 123 |  BiFinance |
ZEC/USDT | $1,172.15 | $2,551,028 | 13:57:07 24/10/2026 |
| 124 |  DigiFinex |
ZEC/USDT | $1,171.61 | $2,426,345 | 14:00:11 24/10/2026 |
| 125 |  BitxEX |
ZEC/USDT | $1,171.77 | $2,320,354 | 14:00:16 24/10/2026 |
| 126 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,174.44 | $2,008,099 | 13:59:22 24/10/2026 |
| 127 |  NEAR Intents |
iUSDT/ZEC | $0.9990 | $1,982,682 | 13:44:19 24/10/2026 |
| 128 |  ZKE |
ZEC/USDT | $1,172.13 | $1,946,814 | 14:00:14 24/10/2026 |
| 129 |  BitGW Exchange |
ZEC/USDT | $1,172.71 | $1,743,149 | 14:00:09 24/10/2026 |
| 130 |  Binance.US |
ZEC/USDT | $1,172.68 | $1,712,450 | 13:59:53 24/10/2026 |
| 131 | CriptoSwaps |
ZEC/ETH | $1,171.57 | $1,695,516 | 14:00:11 24/10/2026 |
| 132 |  Koinpark |
ZEC/USDT | $1,171.45 | $1,676,357 | 13:57:11 24/10/2026 |
| 133 | NEAR Intents |
ETH/ZEC | $2,373.45 | $1,670,029 | 13:39:21 24/10/2026 |
| 134 | Bitrue |
ZEC/USDT | $1,172.42 | $1,624,532 | 13:57:09 24/10/2026 |
| 135 |  Backpack Exchange |
ZEC/USDC | $1,169.64 | $1,559,403 | 13:57:16 24/10/2026 |
| 136 |  HTX |
ZEC/USDT | $1,172.37 | $1,350,439 | 13:59:24 24/10/2026 |
| 137 |  CRMClick |
ZEC/USDT | $1,172.48 | $1,348,773 | 14:00:12 24/10/2026 |
| 138 | MEXC |
ZEC/USDC | $1,169.56 | $1,087,760 | 13:54:16 24/10/2026 |
| 139 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,171.87 | $1,028,736 | 13:56:12 24/10/2026 |
| 140 |  TruBit Pro Exchange |
ZEC/USDT | $1,172.71 | $1,007,444 | 14:00:08 24/10/2026 |
| 141 | WhiteBIT |
ZEC/USDC | $1,170.69 | $904,854 | 13:54:11 24/10/2026 |
| 142 |  WOO X Pro |
ZEC/USDT | $1,171.57 | $873,696 | 14:00:16 24/10/2026 |
| 143 | Binance |
ZEC/BTC | $1,172.46 | $860,860 | 13:56:54 24/10/2026 |
| 144 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,171.88 | $830,578 | 13:56:53 24/10/2026 |
| 145 | Niza.io |
ZEC/EUR | $1,174.12 | $803,200 | 14:00:07 24/10/2026 |
| 146 |  ApeX Omni |
ZEC/USDT | $1,174.48 | $794,484 | 14:03:15 24/10/2026 |
| 147 | Bitrue |
ZEC/USDC | $1,171.99 | $726,411 | 13:57:09 24/10/2026 |
| 148 | Hotcoin |
ZEC/USDT | $1,170.27 | $711,598 | 13:54:17 24/10/2026 |
| 149 | XT.COM |
ZEC/USDC | $1,172.28 | $698,355 | 13:57:11 24/10/2026 |
| 150 |  Polymarket Perps |
ZEC/USD | $1,173.11 | $638,430 | 14:03:15 24/10/2026 |
| 151 |  Blynex |
ZEC/USDT | $1,250.04 | $591,589 | 17:03:09 22/10/2026 |
| 152 | Bitbase |
ZEC/USDC | $1,169.71 | $543,026 | 13:45:07 24/10/2026 |
| 153 |  FMFW.io |
ZEC/USD | $1,172.58 | $530,615 | 13:57:11 24/10/2026 |
| 154 |  HitBTC |
ZEC/USDT | $1,172.88 | $530,057 | 14:00:08 24/10/2026 |
| 155 |  Mandala Exchange |
ZEC/USDT | $1,172.88 | $530,057 | 14:00:08 24/10/2026 |
| 156 |  Gleec BTC |
ZEC/USDT | $1,172.79 | $530,015 | 14:00:11 24/10/2026 |
| 157 |  NexDAX |
ZEC/USDT | $1,172.54 | $527,028 | 14:00:08 24/10/2026 |
| 158 |  BigONE |
ZEC/USDT | $1,169.44 | $524,452 | 13:54:12 24/10/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,172.75 | $512,037 | 13:56:12 24/10/2026 |
| 160 |  Ondo Perps |
ZEC/USD | $1,176.42 | $505,386 | 14:03:15 24/10/2026 |
| 161 |  GroveX |
ZEC/USDT | $1,170.03 | $478,489 | 14:00:07 24/10/2026 |
| 162 | NexDAX |
ZEC/ETH | $1,171.55 | $467,972 | 14:00:08 24/10/2026 |
| 163 |  BYDFi |
ZEC/USDT | $1,172.21 | $394,183 | 13:57:12 24/10/2026 |
| 164 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,173.81 | $385,928 | 13:59:12 24/10/2026 |
| 165 | Cofinex |
ZEC/USDT | $1,172.56 | $362,160 | 14:00:10 24/10/2026 |
| 166 |  Grvt |
ZEC/USDT | $1,232.24 | $340,660 | 23:30:16 23/10/2026 |
| 167 |  ChangeNOW |
ZEC/BTC | $1,214.51 | $321,916 | 14:00:07 24/10/2026 |
| 168 |  Bitfinex |
ZEC/USD | $1,159.40 | $312,738 | 13:59:24 24/10/2026 |
| 169 | SuperEx |
ZEC/USD1 | $1,172.20 | $311,720 | 14:00:13 24/10/2026 |
| 170 |  Rhea Finance |
WNEAR/ZEC | $4.63 | $295,270 | 13:59:45 24/10/2026 |
| 171 | OKX |
ZEC/EUR | $1,172.91 | $285,600 | 13:56:23 24/10/2026 |
| 172 |  Flipster |
ZEC/USDT | $1,233.26 | $250,216 | 14:00:15 24/10/2026 |
| 173 | MEXC |
ZEC/USD1 | $1,169.39 | $225,552 | 13:54:16 24/10/2026 |
| 174 |  Bitazza |
ZEC/USDT | $1,172.65 | $210,694 | 14:00:09 24/10/2026 |
| 175 |  CoinDCX |
ZEC/INR | $1,248.80 | $202,179 | 13:57:08 24/10/2026 |
| 176 |  VinDAX |
ZEC/ETH | $1,171.84 | $196,477 | 14:00:12 24/10/2026 |
| 177 | Backpack Exchange |
ZEC/USDC | $1,170.42 | $192,971 | 13:57:08 24/10/2026 |
| 178 |  Orderly |
ZEC/USDC | $1,171.43 | $184,771 | 14:03:17 24/10/2026 |
| 179 |  MemeMax |
ZEC/USDC | $1,176.71 | $184,767 | 14:03:16 24/10/2026 |
| 180 | KuCoin |
ZEC/BTC | $1,169.56 | $169,557 | 13:56:23 24/10/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,171.97 | $128,245 | 13:56:12 24/10/2026 |
| 182 |  XBO.com |
ZEC/USDT | $1,170.85 | $125,466 | 14:00:08 24/10/2026 |
| 183 | Bitcastle |
ZEC/USDT | $1,172.14 | $117,092 | 14:00:08 24/10/2026 |
| 184 | Binance |
ZEC/ETH | $1,170.48 | $109,200 | 13:56:54 24/10/2026 |
| 185 | VinDAX |
ZEC/BTC | $1,171.07 | $104,419 | 14:00:12 24/10/2026 |
| 186 | MEXC |
ZEC/USDC | $1,170.44 | $79,856.28 | 13:54:08 24/10/2026 |
| 187 | MGBX |
ZEC/USDT | $1,172.34 | $78,549.44 | 13:57:08 24/10/2026 |
| 188 |  ADEN |
ZEC/USDT | $1,175.51 | $59,056.00 | 14:04:02 24/10/2026 |
| 189 | MEXC |
ZEC/USD1 | $1,170.96 | $54,897.35 | 13:54:08 24/10/2026 |
| 190 | Bitfinex |
ZEC/USDT | $1,169.30 | $54,780.56 | 13:57:15 24/10/2026 |
| 191 | BiKing |
ZEC/USDT | $1,172.73 | $52,839.53 | 14:00:09 24/10/2026 |
| 192 | Binance.US |
ZEC/USD | $1,175.54 | $52,257.56 | 13:59:53 24/10/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,167.23 | $48,195.93 | 13:51:08 24/10/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,163.50 | $47,492.34 | 13:07:31 24/10/2026 |
| 195 |  Kanga Exchange |
ZEC/PLN | $1,167.23 | $39,040.40 | 13:57:11 24/10/2026 |
| 196 |  Paradex |
ZEC/USD | $1,167.97 | $38,552.58 | 14:00:16 24/10/2026 |
| 197 | Kanga Exchange |
ZEC/USDT | $1,168.69 | $36,635.54 | 13:57:11 24/10/2026 |
| 198 | Kanga Exchange |
ZEC/USDC | $1,169.12 | $36,232.87 | 13:57:11 24/10/2026 |
| 199 | CoinDCX |
ZEC/USDT | $1,171.69 | $34,528.56 | 13:57:08 24/10/2026 |
| 200 | Binance |
ZEC/U | $1,169.53 | $27,861.69 | 13:56:52 24/10/2026 |
| 201 | Binance |
ZEC/USD1 | $1,169.34 | $26,553.74 | 13:56:54 24/10/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,161.97 | $24,507.12 | 13:21:04 24/10/2026 |
| 203 | NEAR Intents |
WNEAR/ZEC | $4.64 | $20,375.96 | 13:49:51 24/10/2026 |
| 204 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,165.14 | $19,197.53 | 13:08:44 24/10/2026 |
| 205 | Bitfinex |
ZEC/BTC | $1,167.03 | $18,567.09 | 13:59:24 24/10/2026 |
| 206 | WhiteBIT |
ZEC/BTC | $1,167.29 | $16,736.74 | 13:54:11 24/10/2026 |
| 207 |  Nonkyc.io Exchange |
ZEC/USDT | $1,158.42 | $16,381.44 | 14:00:07 24/10/2026 |
| 208 | NEAR Intents |
USDC/ZEC | $0.9975 | $11,645.33 | 11:55:43 24/10/2026 |
| 209 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,250.60 | $9,752.38 | 20:54:52 22/10/2026 |
| 210 | Uniswap v4 (BSC) |
ZEC/USDT | $1,226.42 | $9,268.72 | 22:12:19 22/10/2026 |
| 211 | Nonkyc.io Exchange |
ZEC/XMR | $1,159.38 | $9,019.15 | 14:00:07 24/10/2026 |
| 212 | Bitfinex |
ZEC/USDT | $1,163.61 | $5,338.33 | 13:59:24 24/10/2026 |
| 213 | NEAR Intents |
USDT/ZEC | $1.00 | $5,286.24 | 07:40:19 24/10/2026 |
| 214 |  Altcoin Trader |
ZEC/ZAR | $1,040.80 | $4,986.62 | 14:00:10 24/10/2026 |
| 215 | Uniswap v4 (BSC) |
ZEC/USDT | $1,145.57 | $4,698.52 | 07:50:52 19/10/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,170.92 | $4,217.03 | 13:47:04 24/10/2026 |
| 217 |  ApeSwap (BSC) |
ZEC/WBNB | $1,171.51 | $3,159.81 | 13:56:53 24/10/2026 |
| 218 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $728.83 | $2,979.02 | 05:35:53 24/10/2026 |
| 219 |  Bullbit |
ZEC/USDC | $1,178.05 | $2,837.64 | 14:03:16 24/10/2026 |
| 220 | Bitstamp by Robinhood |
ZEC/EUR | $1,170.38 | $2,819.10 | 13:59:23 24/10/2026 |
| 221 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,169.93 | $2,440.08 | 13:56:09 24/10/2026 |
| 222 | NEAR Intents |
DASH/ZEC | $51.81 | $2,372.57 | 05:31:15 24/10/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,170.81 | $2,017.44 | 13:19:13 24/10/2026 |
| 224 |  Aevo |
ZEC/USD | $1,177.23 | $1,858.16 | 14:03:16 24/10/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $1,171.70 | $1,702.03 | 13:31:22 24/10/2026 |
| 226 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,171.48 | $1,531.78 | 13:07:39 24/10/2026 |
| 227 |  WazirX |
ZEC/INR | $1,236.49 | $1,221.65 | 14:00:12 24/10/2026 |
| 228 | Uniswap v3 (BSC) |
ZEC/USDT | $1,164.37 | $1,022.58 | 13:07:19 24/10/2026 |
| 229 | WazirX |
ZEC/USDT | $1,155.40 | $833.39 | 14:00:12 24/10/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,161.30 | $681.41 | 05:48:44 24/10/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,163.85 | $486.83 | 13:07:32 24/10/2026 |
| 232 | HitBTC |
ZEC/BTC | $1,171.00 | $444.30 | 14:00:08 24/10/2026 |
| 233 | FMFW.io |
ZEC/BTC | $1,170.75 | $444.19 | 13:57:11 24/10/2026 |
| 234 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,172.05 | $282.88 | 13:52:16 24/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,157.65 | $167.12 | 10:28:17 24/10/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/ZEC | $740.24 | $142.90 | 12:24:58 24/10/2026 |
| 237 |  Coinut |
ZEC/BTC | $64.54 | $78.85 | 14:00:13 24/10/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDC | $1,166.05 | $64.37 | 12:24:36 24/10/2026 |
| 239 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,166.21 | $56.21 | 13:07:39 24/10/2026 |
| 240 |  Unocoin |
ZEC/INR | $716.19 | $42.13 | 14:00:07 24/10/2026 |
| 241 | Poloniex |
ZEC/BTC | $1,159.72 | $23.33 | 13:59:23 24/10/2026 |
| 242 | Rhea Finance |
RHEA/ZEC | $0.06728 | $13.64 | 07:41:23 24/10/2026 |
| 243 | Coinut |
ZEC/LTC | $24.26 | $0.8423 | 14:00:13 24/10/2026 |
| 244 | Coinut |
ZEC/CAD | $57.46 | $0.3086 | 14:00:13 24/10/2026 |
| 245 | Coinut |
ZEC/USDT | $24.81 | $0.0006699 | 14:00:13 24/10/2026 |
| 246 | HitBTC |
ZEC/USDT | $1,225.94 | $0 | 14:00:16 24/10/2026 |
| 247 | YoBit |
ZEC/ETH | $1,242.38 | $0 | 14:00:10 24/10/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.26 | $0 | 14:00:08 24/10/2026 |
| 249 | Mandala Exchange |
ZEC/USDT | $1,225.94 | $0 | 14:00:15 24/10/2026 |
| 250 |  Giottus |
ZEC/INR | $1,287.96 | $0 | 13:45:08 24/10/2026 |
| 251 | Giottus |
ZEC/USDT | $1,169.36 | $0 | 13:45:08 24/10/2026 |
| 252 |  CoinZoom |
ZEC/USD | $1,171.94 | $0 | 14:00:07 24/10/2026 |
| 253 | CoinZoom |
ZEC/USDT | $44,647.28 | $0 | 14:00:07 24/10/2026 |
| 254 | Gleec BTC |
ZEC/USDT | $1,225.94 | $0 | 14:00:15 24/10/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $398.58 | $0 | 13:57:08 24/10/2026 |
| 256 |  Coinbase International Exchange |
ZEC/USDC | $1,406.77 | $0 | 23:45:15 20/10/2026 |
| 257 | Hyperliquid |
hyna:ZEC/USDE | $1,171.31 | $0 | 13:54:26 24/10/2026 |
| 258 | CriptoSwaps |
ZEC/USDT | $149.61 | $0 | 14:00:11 24/10/2026 |
| 259 | ADEN |
ZEC/USDC | $1,171.42 | $0 | 14:04:02 24/10/2026 |
| 260 |  Fillx |
ZEC/USDC | $1,171.37 | $0 | 14:03:16 24/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 24/10/2026, cặp giao dịch ZEC/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,681,938,736 với tỷ giá $1,170.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.