Zcash ZEC
Xếp hạng #11
15:24:00 18/07/2026
Giá Zcash (ZEC)
$539.66 1.66%
0.008441 BTC
14,241,063 VND
Thấp: $524.88
Cao: $554.48
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $539.25 | $506,238,819 | 14:54:17 18/07/2026 |
| 2 |  WEEX |
ZEC/USDT | $540.06 | $505,153,473 | 14:57:16 18/07/2026 |
| 3 |  OrangeX |
ZEC/USDT | $540.03 | $340,770,319 | 14:57:15 18/07/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $540.24 | $252,636,052 | 15:00:17 18/07/2026 |
| 5 |  Ju.com |
ZEC/USDT | $517.66 | $250,090,112 | 14:18:16 13/07/2026 |
| 6 |  LBank |
ZEC/USDT | $539.97 | $229,538,972 | 14:57:17 18/07/2026 |
| 7 |  BVOX |
ZEC/USDT | $539.24 | $203,610,607 | 14:54:15 18/07/2026 |
| 8 |  CoinW |
ZEC/USDT | $540.08 | $198,591,308 | 14:57:17 18/07/2026 |
| 9 |  BiKing |
ZEC/USDT | $540.06 | $172,851,051 | 14:57:17 18/07/2026 |
| 10 |  MEXC |
ZEC/USDT | $539.23 | $164,079,401 | 14:54:16 18/07/2026 |
| 11 |  Ourbit |
ZEC/USDT | $540.04 | $136,754,702 | 14:57:17 18/07/2026 |
| 12 |  Toobit |
ZEC/USDT | $540.06 | $128,685,898 | 14:57:17 18/07/2026 |
| 13 |  ASTX |
ZEC/USDT | $540.37 | $127,149,122 | 15:00:16 18/07/2026 |
| 14 |  WHXEX |
ZEC/USDT | $540.24 | $126,405,205 | 15:00:16 18/07/2026 |
| 15 |  idax exchange |
ZEC/USDT | $540.24 | $126,405,205 | 15:00:16 18/07/2026 |
| 16 |  Blockfinex |
ZEC/USDT | $540.31 | $126,404,650 | 15:00:15 18/07/2026 |
| 17 |  Koinbay |
ZEC/USDT | $539.61 | $126,246,459 | 14:57:15 18/07/2026 |
| 18 |  MSX |
ZEC/USD | $539.62 | $119,334,009 | 15:03:17 18/07/2026 |
| 19 |  Bybit |
ZEC/USDT | $539.22 | $115,057,002 | 14:54:16 18/07/2026 |
| 20 |  Biconomy.com |
ZEC/USDT | $539.23 | $105,748,706 | 14:54:15 18/07/2026 |
| 21 |  AEGET |
ZEC/USDT | $540.38 | $92,160,273 | 15:00:16 18/07/2026 |
| 22 |  Ekbit |
ZEC/USDT | $540.39 | $90,149,721 | 15:00:16 18/07/2026 |
| 23 |  FameEX |
ZEC/USDT | $540.08 | $88,682,590 | 14:57:18 18/07/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $540.40 | $82,020,597 | 15:00:17 18/07/2026 |
| 25 |  Hyperliquid |
ZEC/USDC | $540.29 | $74,892,995 | 14:54:26 18/07/2026 |
| 26 | Binance |
ZEC/USDT | $540.14 | $72,565,684 | 14:56:42 18/07/2026 |
| 27 |  SunX |
ZEC/USDT | $540.11 | $67,771,227 | 15:00:18 18/07/2026 |
| 28 |  KTX |
ZEC/USDT | $539.86 | $65,519,991 | 15:00:15 18/07/2026 |
| 29 |  YEX |
ZEC/USDT | $540.09 | $63,388,994 | 14:57:16 18/07/2026 |
| 30 |  CZR Exchange |
ZEC/USDT | $540.31 | $58,716,095 | 15:00:17 18/07/2026 |
| 31 |  CEEX exchange |
ZEC/USDT | $540.58 | $54,497,686 | 15:00:09 18/07/2026 |
| 32 |  YoBit |
ZEC/BTC | $542.11 | $52,451,494 | 15:00:11 18/07/2026 |
| 33 |  Cofinex |
ZEC/USDT | $540.71 | $44,712,219 | 15:00:17 18/07/2026 |
| 34 |  Bitget |
ZEC/USDT | $539.32 | $44,705,675 | 14:54:16 18/07/2026 |
| 35 |  Poloniex |
ZEC/USDT | $480.29 | $43,693,384 | 14:59:23 18/07/2026 |
| 36 |  Zoomex |
ZEC/USDT | $539.99 | $42,913,967 | 14:57:17 18/07/2026 |
| 37 |  KuCoin |
ZEC/USDT | $540.22 | $38,536,735 | 14:56:56 18/07/2026 |
| 38 |  KCEX |
ZEC/USDT | $539.85 | $36,560,641 | 14:57:15 18/07/2026 |
| 39 |  SuperEx |
ZEC/USDT | $540.72 | $36,390,487 | 15:00:09 18/07/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $540.42 | $35,412,421 | 15:00:16 18/07/2026 |
| 41 |  WhiteBIT |
ZEC/USDT | $538.42 | $35,154,480 | 14:57:15 18/07/2026 |
| 42 |  Coinbase Exchange |
ZEC/USD | $540.08 | $34,597,503 | 14:57:00 18/07/2026 |
| 43 | KuCoin |
ZEC/USDT | $539.29 | $29,890,883 | 14:54:19 18/07/2026 |
| 44 | Binance |
ZEC/USDC | $539.13 | $26,412,050 | 14:54:17 18/07/2026 |
| 45 | Toobit |
ZEC/USDT | $540.32 | $25,649,987 | 14:57:08 18/07/2026 |
| 46 |  Gate |
ZEC/USDT | $539.29 | $25,623,093 | 14:54:20 18/07/2026 |
| 47 |  Bitbase |
ZEC/USDT | $540.05 | $22,340,187 | 14:57:22 18/07/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $538.75 | $21,317,188 | 15:03:17 18/07/2026 |
| 49 |  BingX |
ZEC/USDT | $539.99 | $20,509,876 | 14:57:16 18/07/2026 |
| 50 |  Echobit |
ZEC/USDT | $539.98 | $18,141,120 | 14:57:16 18/07/2026 |
| 51 | WhiteBIT |
ZEC/USDT | $540.28 | $16,813,705 | 14:57:11 18/07/2026 |
| 52 |  YUBIT |
ZEC/USDT | $540.38 | $16,590,986 | 14:57:11 18/07/2026 |
| 53 |  BloFin |
ZEC/USDT | $539.39 | $16,166,067 | 14:54:20 18/07/2026 |
| 54 |  P2B |
ZEC/USDT | $540.23 | $15,561,781 | 14:57:10 18/07/2026 |
| 55 |  CriptoSwaps |
ZEC/BTC | $540.63 | $15,426,474 | 15:00:10 18/07/2026 |
| 56 |  Rhea Finance |
WNEAR/ZEC | $1.90 | $15,368,614 | 14:59:37 18/07/2026 |
| 57 |  OKX |
ZEC/USDT | $540.24 | $13,153,900 | 14:56:23 18/07/2026 |
| 58 |  Coinbase Derivatives Exchange |
ZEC/USD | $539.43 | $13,016,134 | 15:03:50 18/07/2026 |
| 59 |  MGBX |
ZEC/USDT | $540.06 | $12,967,614 | 14:57:17 18/07/2026 |
| 60 |  Ulink |
ZEC/USDT | $540.21 | $11,141,361 | 15:00:17 18/07/2026 |
| 61 |  EasiCoin |
ZEC/USDT | $540.47 | $10,719,947 | 15:00:16 18/07/2026 |
| 62 |  XT.COM |
ZEC/USDT | $540.16 | $10,678,475 | 14:57:08 18/07/2026 |
| 63 | YUBIT |
ZEC/USDT | $540.04 | $8,743,477 | 14:57:15 18/07/2026 |
| 64 |  Lighter |
ZEC/USDC | $540.43 | $8,660,462 | 14:57:15 18/07/2026 |
| 65 |  Pionex |
ZEC/USDT | $540.20 | $8,619,097 | 14:57:09 18/07/2026 |
| 66 |  Kraken |
ZEC/USD | $540.47 | $8,288,723 | 14:59:27 18/07/2026 |
| 67 |  Bitrue |
ZEC/USDT | $539.82 | $7,609,008 | 14:57:17 18/07/2026 |
| 68 |  Picol |
ZEC/USDT | $540.70 | $7,599,438 | 15:00:10 18/07/2026 |
| 69 | ASTX |
ZEC/USDT | $540.75 | $7,583,514 | 15:00:08 18/07/2026 |
| 70 |  PrimeXBT |
ZEC/USDT | $540.53 | $7,551,201 | 15:00:16 18/07/2026 |
| 71 |  EdgeX |
ZEC/USD | $539.05 | $6,611,579 | 15:03:15 18/07/2026 |
| 72 |  BitTap |
ZEC/USDT | $540.08 | $5,752,758 | 15:00:19 18/07/2026 |
| 73 |  AstralX |
ZEC/USDT | $540.39 | $5,599,765 | 15:00:17 18/07/2026 |
| 74 |  Hibt |
ZEC/USDT | $540.20 | $5,512,544 | 14:57:12 18/07/2026 |
| 75 | CZR Exchange |
ZEC/USDT | $540.16 | $5,443,737 | 14:57:12 18/07/2026 |
| 76 | Pionex |
ZEC/USDT | $540.07 | $5,247,191 | 14:57:16 18/07/2026 |
| 77 |  Phemex |
ZEC/USDT | $540.59 | $5,221,327 | 14:57:08 18/07/2026 |
| 78 |  BYDFi |
ZEC/USDT | $539.74 | $5,112,838 | 15:00:15 18/07/2026 |
| 79 | YEX |
ZEC/USDT | $540.76 | $4,888,921 | 15:00:08 18/07/2026 |
| 80 |  Aster |
ZEC/USDT | $539.54 | $4,673,609 | 14:54:15 18/07/2026 |
| 81 | MEXC |
ZEC/USDT | $539.48 | $4,510,083 | 14:54:07 18/07/2026 |
| 82 |  Tebbit |
ZEC/USDT | $518.70 | $4,449,804 | 11:12:20 13/07/2026 |
| 83 |  XXKK |
ZEC/USDT | $540.14 | $4,402,567 | 14:57:07 18/07/2026 |
| 84 |  BitMart |
ZEC/USDT | $540.25 | $4,137,184 | 14:57:11 18/07/2026 |
| 85 |  BiFinance |
ZEC/USDT | $540.20 | $3,839,607 | 14:57:08 18/07/2026 |
| 86 |  DigiFinex |
ZEC/USDT | $534.24 | $3,685,164 | 15:00:08 18/07/2026 |
| 87 | YEX |
ZEC/USDC | $539.90 | $3,611,389 | 14:57:16 18/07/2026 |
| 88 | Binance |
ZEC/USDC | $540.18 | $3,605,136 | 14:56:54 18/07/2026 |
| 89 | WhiteBIT |
ZEC/USDC | $539.96 | $3,275,635 | 14:57:11 18/07/2026 |
| 90 |  Bitcastle |
ZEC/USDT | $540.27 | $3,203,244 | 15:00:18 18/07/2026 |
| 91 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $3,148,592 | 14:47:10 18/07/2026 |
| 92 | KTX |
ZEC/USDT | $540.85 | $3,090,877 | 15:00:11 18/07/2026 |
| 93 | KCEX |
ZEC/USDT | $540.15 | $3,029,147 | 14:57:12 18/07/2026 |
| 94 | Biconomy.com |
ZEC/USDT | $539.49 | $3,004,573 | 14:54:08 18/07/2026 |
| 95 |  Antarctic |
ZEC/USDT | $538.74 | $2,853,005 | 15:03:17 18/07/2026 |
| 96 | Bitget |
ZEC/USDT | $539.64 | $2,717,953 | 14:55:01 18/07/2026 |
| 97 | Bitbase |
ZEC/USDT | $540.01 | $2,488,428 | 14:48:07 18/07/2026 |
| 98 | BloFin |
ZEC/USDT | $539.50 | $2,379,242 | 14:57:07 18/07/2026 |
| 99 |  LeveX |
ZEC/USDT | $540.31 | $2,368,376 | 15:00:16 18/07/2026 |
| 100 |  SunX |
ZEC/USDT | $378.72 | $2,236,116 | 15:03:16 18/07/2026 |
| 101 | Phemex |
ZEC/USDT | $539.82 | $2,222,034 | 14:57:16 18/07/2026 |
| 102 | Bitbaby |
ZEC/USDT | $540.76 | $2,176,903 | 15:00:10 18/07/2026 |
| 103 |  Coinbase International Exchange |
ZEC/USDC | $540.49 | $2,174,621 | 15:00:16 18/07/2026 |
| 104 |  Niza.io |
ZEC/USD | $540.47 | $2,077,554 | 15:00:10 18/07/2026 |
| 105 |  BitKan |
ZEC/USDT | $540.84 | $2,048,351 | 15:00:10 18/07/2026 |
| 106 |  Backpack Exchange |
ZEC/USDC | $539.58 | $2,035,862 | 14:57:15 18/07/2026 |
| 107 |  CoinEx |
ZEC/USDT | $540.75 | $1,980,325 | 14:59:53 18/07/2026 |
| 108 | Bitbaby |
ZEC/USDC | $540.39 | $1,938,649 | 15:00:16 18/07/2026 |
| 109 | CoinW |
ZEC/USDT | $540.08 | $1,600,716 | 14:57:07 18/07/2026 |
| 110 | WEEX |
ZEC/USDT | $540.20 | $1,511,764 | 14:57:10 18/07/2026 |
| 111 | NEAR Intents |
ETH/ZEC | $1,848.10 | $1,496,699 | 14:47:10 18/07/2026 |
| 112 |  BitDelta |
ZEC/USDT | $540.72 | $1,446,280 | 15:00:11 18/07/2026 |
| 113 | WHXEX |
ZEC/USDT | $540.75 | $1,429,088 | 15:00:09 18/07/2026 |
| 114 | Koinbay |
ZEC/USDT | $540.08 | $1,426,287 | 14:57:09 18/07/2026 |
| 115 |  WOO X Pro |
ZEC/USDT | $539.85 | $1,275,745 | 15:00:16 18/07/2026 |
| 116 |  Extended |
ZEC/USD | $539.19 | $1,233,206 | 15:03:16 18/07/2026 |
| 117 | Biconomy.com |
ZEC/USDC | $539.53 | $1,213,429 | 14:54:08 18/07/2026 |
| 118 |  CRMClick |
ZEC/USDT | $510.61 | $1,198,226 | 14:57:09 18/07/2026 |
| 119 |  HTX |
ZEC/USDT | $510.54 | $1,196,548 | 14:59:55 18/07/2026 |
| 120 |  Grvt |
ZEC/USDT | $544.10 | $1,171,515 | 11:39:23 18/07/2026 |
| 121 |  Bitfinex |
ZEC/USDT | $538.05 | $1,131,098 | 14:57:15 18/07/2026 |
| 122 | CriptoSwaps |
ZEC/ETH | $539.72 | $979,662 | 15:00:10 18/07/2026 |
| 123 |  BitMEX |
ZEC/USDT | $540.22 | $944,566 | 14:57:15 18/07/2026 |
| 124 |  Orderly |
ZEC/USDC | $538.88 | $916,465 | 15:03:16 18/07/2026 |
| 125 |  MemeMax |
ZEC/USDC | $538.88 | $916,465 | 15:03:16 18/07/2026 |
| 126 |  ZKE |
ZEC/USDT | $540.73 | $857,427 | 15:00:09 18/07/2026 |
| 127 | Kraken |
ZEC/EUR | $540.62 | $848,871 | 14:59:53 18/07/2026 |
| 128 | P2B |
ZEC/USDC | $540.33 | $789,802 | 14:57:10 18/07/2026 |
| 129 |  B2Z Exchange |
ZEC/USD | $540.61 | $784,130 | 15:00:15 18/07/2026 |
| 130 |  BITmarkets |
ZEC/USDT | $540.27 | $749,190 | 15:00:15 18/07/2026 |
| 131 | Bitrue |
ZEC/USDT | $540.16 | $748,844 | 14:57:10 18/07/2026 |
| 132 |  TruBit Pro Exchange |
ZEC/USDT | $540.91 | $722,471 | 15:00:07 18/07/2026 |
| 133 |  Pacifica |
ZEC/USD | $539.26 | $684,035 | 15:03:15 18/07/2026 |
| 134 |  BitxEX |
ZEC/USDT | $540.25 | $671,426 | 15:00:18 18/07/2026 |
| 135 | BiKing |
ZEC/USDT | $540.16 | $663,683 | 14:57:13 18/07/2026 |
| 136 | Binance |
ZEC/BTC | $539.82 | $641,442 | 14:56:42 18/07/2026 |
| 137 | BYDFi |
ZEC/USDT | $540.14 | $611,135 | 14:57:07 18/07/2026 |
| 138 |  Uniswap v3 (BSC) |
ZEC/BTCB | $540.76 | $545,827 | 14:59:32 18/07/2026 |
| 139 | MEXC |
ZEC/USDC | $539.12 | $511,146 | 14:54:16 18/07/2026 |
| 140 | Bitfinex |
ZEC/USD | $539.92 | $464,275 | 14:59:53 18/07/2026 |
| 141 | Bitrue |
ZEC/USDC | $540.14 | $463,087 | 14:57:10 18/07/2026 |
| 142 | OKX |
ZEC/USDC | $539.24 | $451,949 | 14:56:54 18/07/2026 |
| 143 |  Koinpark |
ZEC/USDT | $540.15 | $423,699 | 14:57:12 18/07/2026 |
| 144 |  Gemini |
ZEC/USD | $540.78 | $407,969 | 14:59:54 18/07/2026 |
| 145 |  AlphaX |
ZEC/USDT | $540.38 | $403,107 | 15:00:16 18/07/2026 |
| 146 |  ApeX Omni |
ZEC/USDT | $538.51 | $317,524 | 15:03:15 18/07/2026 |
| 147 |  BigONE |
ZEC/USDT | $539.56 | $301,432 | 14:57:07 18/07/2026 |
| 148 | XT.COM |
ZEC/USDC | $540.18 | $288,027 | 14:57:08 18/07/2026 |
| 149 | NEAR Intents |
WNEAR/ZEC | $1.90 | $263,753 | 15:00:39 18/07/2026 |
| 150 | Uniswap v3 (BSC) |
ZEC/USDT | $540.51 | $260,408 | 14:51:21 18/07/2026 |
| 151 |  BitGW Exchange |
ZEC/USDT | $539.93 | $251,556 | 14:57:11 18/07/2026 |
| 152 |  NexDAX |
ZEC/USDT | $540.22 | $234,074 | 14:57:08 18/07/2026 |
| 153 |  Bitstamp by Robinhood |
ZEC/USD | $538.33 | $220,605 | 14:59:23 18/07/2026 |
| 154 | NexDAX |
ZEC/ETH | $539.34 | $217,049 | 14:57:08 18/07/2026 |
| 155 |  Binance.US |
ZEC/USDT | $539.86 | $215,347 | 14:59:53 18/07/2026 |
| 156 | Niza.io |
ZEC/EUR | $540.67 | $212,331 | 15:00:10 18/07/2026 |
| 157 | Bitbase |
ZEC/USDC | $540.09 | $207,458 | 14:48:07 18/07/2026 |
| 158 |  Blynex |
ZEC/USDT | $540.54 | $189,981 | 15:00:11 18/07/2026 |
| 159 | MEXC |
ZEC/USD1 | $539.12 | $189,115 | 14:54:16 18/07/2026 |
| 160 |  GroveX |
ZEC/USDT | $537.93 | $179,115 | 15:00:10 18/07/2026 |
| 161 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $540.30 | $178,345 | 14:51:20 18/07/2026 |
| 162 |  Bitazza |
ZEC/USDT | $537.74 | $171,577 | 15:00:08 18/07/2026 |
| 163 | CoinEx |
ZEC/BTC | $538.61 | $145,412 | 14:59:53 18/07/2026 |
| 164 | Backpack Exchange |
ZEC/USDC | $539.67 | $130,786 | 14:57:11 18/07/2026 |
| 165 |  VinDAX |
ZEC/ETH | $537.86 | $123,987 | 15:00:11 18/07/2026 |
| 166 | KuCoin |
ZEC/BTC | $539.82 | $90,484.69 | 14:54:53 18/07/2026 |
| 167 | Bitbase |
ZEC/USDC | $539.98 | $89,221.58 | 14:57:22 18/07/2026 |
| 168 | Binance |
ZEC/USD1 | $535.90 | $78,115.23 | 14:56:42 18/07/2026 |
| 169 | OKX |
ZEC/EUR | $540.00 | $77,301.36 | 14:56:23 18/07/2026 |
| 170 | Bitcastle |
ZEC/USDT | $540.75 | $75,324.93 | 15:00:10 18/07/2026 |
| 171 | Cofinex |
ZEC/USDT | $540.65 | $74,397.39 | 15:00:11 18/07/2026 |
| 172 |  Flipster |
ZEC/USDT | $540.30 | $71,541.41 | 15:00:20 18/07/2026 |
| 173 | VinDAX |
ZEC/BTC | $540.42 | $67,997.58 | 15:00:11 18/07/2026 |
| 174 |  CoinDCX |
ZEC/INR | $555.63 | $66,183.24 | 15:00:08 18/07/2026 |
| 175 | Binance |
ZEC/ETH | $539.79 | $63,135.55 | 14:56:54 18/07/2026 |
| 176 | MEXC |
ZEC/USDC | $539.75 | $56,121.18 | 14:54:07 18/07/2026 |
| 177 | MEXC |
ZEC/USD1 | $539.13 | $54,280.98 | 14:54:07 18/07/2026 |
| 178 | WhiteBIT |
ZEC/BTC | $540.31 | $47,115.37 | 14:57:11 18/07/2026 |
| 179 | MGBX |
ZEC/USDT | $540.20 | $44,124.73 | 14:57:12 18/07/2026 |
| 180 |  Nonkyc.io Exchange |
ZEC/USDT | $539.78 | $39,650.04 | 14:57:11 18/07/2026 |
| 181 |  XBO.com |
ZEC/USDT | $539.22 | $39,291.46 | 15:00:10 18/07/2026 |
| 182 |  CoinUp.io |
ZEC/USDT | $540.20 | $36,638.48 | 14:57:08 18/07/2026 |
| 183 |  Aevo |
ZEC/USD | $539.02 | $36,567.45 | 15:03:16 18/07/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $540.13 | $35,519.82 | 14:51:20 18/07/2026 |
| 185 |  Paradex |
ZEC/USD | $538.05 | $35,407.91 | 15:00:15 18/07/2026 |
| 186 | Bitfinex |
ZEC/USDT | $537.62 | $34,605.19 | 14:56:23 18/07/2026 |
| 187 |  Kanga Exchange |
ZEC/USDC | $538.23 | $34,136.54 | 15:00:09 18/07/2026 |
| 188 | Kanga Exchange |
ZEC/PLN | $539.91 | $33,612.14 | 15:00:09 18/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $539.52 | $32,574.12 | 14:56:02 18/07/2026 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/USDT | $539.37 | $26,714.35 | 14:56:02 18/07/2026 |
| 191 | Hyperliquid |
hyna:ZEC/USDE | $539.95 | $18,409.86 | 14:54:26 18/07/2026 |
| 192 | CoinEx |
ZEC/USDC | $540.69 | $13,366.86 | 14:59:53 18/07/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $534.52 | $11,700.22 | 14:11:28 18/07/2026 |
| 194 |  Fillx |
ZEC/USDC | $538.88 | $10,644.05 | 15:03:16 18/07/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/USDT | $534.99 | $6,302.57 | 14:08:09 18/07/2026 |
| 196 | OKX |
ZEC/USD | $540.34 | $6,078.63 | 14:56:54 18/07/2026 |
| 197 | Nonkyc.io Exchange |
ZEC/XMR | $539.83 | $5,817.73 | 14:57:11 18/07/2026 |
| 198 |  ADEN |
ZEC/USDT | $538.81 | $5,604.42 | 15:03:52 18/07/2026 |
| 199 | Uniswap v3 (BSC) |
ZEC/WBNB | $534.68 | $5,406.17 | 14:11:28 18/07/2026 |
| 200 | NEAR Intents |
USDC/ZEC | $1.00 | $4,778.49 | 14:35:32 18/07/2026 |
| 201 |  De¹ |
ZEC/USDT | $572.34 | $3,206.67 | 11:27:13 16/07/2026 |
| 202 | Binance |
ZEC/U | $547.26 | $3,180.69 | 14:56:42 18/07/2026 |
| 203 | NEAR Intents |
USDT/ZEC | $0.9858 | $2,521.36 | 07:16:00 18/07/2026 |
| 204 | Binance.US |
ZEC/USD | $548.03 | $1,997.20 | 14:59:53 18/07/2026 |
| 205 | Poloniex |
ZEC/BTC | $472.46 | $1,501.09 | 14:59:53 18/07/2026 |
| 206 | Bitfinex |
ZEC/BTC | $538.37 | $1,496.06 | 14:59:23 18/07/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/USDT | $535.41 | $1,455.03 | 14:06:15 18/07/2026 |
| 208 | CoinDCX |
ZEC/USDT | $540.56 | $1,155.72 | 15:00:08 18/07/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/ETH | $539.46 | $878.96 | 14:51:23 18/07/2026 |
| 210 |  WazirX |
ZEC/INR | $559.69 | $819.39 | 15:00:08 18/07/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $539.93 | $747.63 | 14:59:11 18/07/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $540.20 | $698.69 | 14:51:20 18/07/2026 |
| 213 |  FMFW.io |
ZEC/BTC | $537.76 | $658.43 | 14:57:12 18/07/2026 |
| 214 |  HitBTC |
ZEC/BTC | $537.40 | $657.99 | 15:00:11 18/07/2026 |
| 215 |  Uniswap v4 (BSC) |
ZEC/BTCB | $539.29 | $515.67 | 14:52:05 18/07/2026 |
| 216 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $537.21 | $465.78 | 14:04:15 18/07/2026 |
| 217 |  Altcoin Trader |
ZEC/ZAR | $538.30 | $442.83 | 15:00:11 18/07/2026 |
| 218 |  Derive |
ZEC/USD | $537.11 | $401.62 | 15:03:16 18/07/2026 |
| 219 |  EXMO.ME |
ZEC/USDT | $456.66 | $266.95 | 20:24:11 15/07/2026 |
| 220 |  EXMO |
ZEC/USDT | $456.59 | $266.91 | 20:24:11 15/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $536.15 | $190.25 | 14:05:26 18/07/2026 |
| 222 | HitBTC |
ZEC/USDT | $540.50 | $162.48 | 15:00:11 18/07/2026 |
| 223 |  Gleec BTC |
ZEC/USDT | $540.50 | $162.48 | 15:00:11 18/07/2026 |
| 224 |  Mandala Exchange |
ZEC/USDT | $540.49 | $162.48 | 15:00:12 18/07/2026 |
| 225 | FMFW.io |
ZEC/USD | $537.45 | $157.19 | 14:57:12 18/07/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/ZEC | $572.37 | $111.09 | 14:06:53 18/07/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDC | $535.91 | $102.97 | 14:05:14 18/07/2026 |
| 228 |  Coinut |
ZEC/BTC | $51.17 | $62.53 | 15:00:11 18/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/SOL | $537.64 | $61.71 | 14:03:03 18/07/2026 |
| 230 |  CoinZoom |
ZEC/USD | $540.74 | $49.85 | 15:00:11 18/07/2026 |
| 231 |  Unocoin |
ZEC/INR | $393.35 | $20.70 | 14:57:10 18/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $537.30 | $18.97 | 14:11:04 18/07/2026 |
| 233 | WazirX |
ZEC/USDT | $320.77 | $13.79 | 15:00:08 18/07/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $536.96 | $4.09 | 14:49:49 18/07/2026 |
| 235 | EXMO.ME |
ZEC/RUB | $428.04 | $4.01 | 06:15:10 14/07/2026 |
| 236 | Coinut |
ZEC/LTC | $19.44 | $0.6750 | 15:00:11 18/07/2026 |
| 237 | Coinut |
ZEC/CAD | $57.37 | $0.3081 | 15:00:11 18/07/2026 |
| 238 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 15:00:11 18/07/2026 |
| 239 | HitBTC |
ZEC/USDT | $555.33 | $0 | 15:00:15 18/07/2026 |
| 240 | YoBit |
ZEC/ETH | $539.55 | $0 | 15:00:08 18/07/2026 |
| 241 |  Bitbns |
ZEC/INR | $83.09 | $0 | 14:54:07 18/07/2026 |
| 242 | Mandala Exchange |
ZEC/USDT | $555.31 | $0 | 15:00:16 18/07/2026 |
| 243 |  Giottus |
ZEC/INR | $560.19 | $0 | 15:00:08 18/07/2026 |
| 244 | Giottus |
ZEC/USDT | $540.80 | $0 | 15:00:08 18/07/2026 |
| 245 | CoinZoom |
ZEC/USDT | $538.10 | $0 | 15:00:11 18/07/2026 |
| 246 | Gleec BTC |
ZEC/USDT | $555.31 | $0 | 15:00:15 18/07/2026 |
| 247 |  Everything.inc |
ZEC/SDEX | $212.42 | $0 | 14:57:07 18/07/2026 |
| 248 |  Coinlocally |
ZEC/USDT | $506.33 | $0 | 08:57:16 16/07/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.68 | $0 | 15:00:10 18/07/2026 |
| 250 | EasiCoin |
ZEC/USDT | $546.57 | $0 | 16:57:11 16/07/2026 |
| 251 | ADEN |
ZEC/USDC | $538.90 | $0 | 15:03:52 18/07/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 18/07/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,238,819 với tỷ giá $539.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.