Zcash ZEC
Xếp hạng #20
18:28:00 22/04/2026
Giá Zcash (ZEC)
$318.33 -3.49%
0.004066 BTC
8,424,219 VND
Thấp: $307.79
Cao: $333.29
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $317.33 | $560,397,245 | 17:54:16 22/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $317.38 | $415,500,761 | 17:57:15 22/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $317.46 | $333,786,254 | 17:57:16 22/04/2026 |
| 4 |  BVOX |
ZEC/USDT | $317.46 | $222,665,921 | 17:57:15 22/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $317.46 | $213,784,404 | 17:57:16 22/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $317.58 | $195,968,754 | 18:00:17 22/04/2026 |
| 7 |  MEXC |
ZEC/USDT | $317.43 | $181,549,406 | 17:57:16 22/04/2026 |
| 8 |  WHXEX |
ZEC/USDT | $317.46 | $143,068,178 | 17:57:15 22/04/2026 |
| 9 |  idax exchange |
ZEC/USDT | $317.60 | $142,999,985 | 18:00:16 22/04/2026 |
| 10 |  MSX |
ZEC/USD | $318.46 | $132,859,024 | 18:03:48 22/04/2026 |
| 11 |  WhiteBIT |
ZEC/USDT | $317.25 | $111,963,338 | 17:54:15 22/04/2026 |
| 12 |  FameEX |
ZEC/USDT | $317.46 | $99,771,123 | 17:57:17 22/04/2026 |
| 13 |  KTX |
ZEC/USDT | $317.51 | $99,641,566 | 18:00:15 22/04/2026 |
| 14 |  Bybit |
ZEC/USDT | $317.33 | $98,405,196 | 17:54:16 22/04/2026 |
| 15 | Binance |
ZEC/USDT | $317.75 | $87,837,981 | 17:56:42 22/04/2026 |
| 16 |  Toobit |
ZEC/USDT | $317.47 | $79,846,562 | 17:57:15 22/04/2026 |
| 17 |  YEX |
ZEC/USDT | $317.08 | $72,235,617 | 17:48:17 22/04/2026 |
| 18 |  Ourbit |
ZEC/USDT | $317.47 | $70,420,767 | 17:57:16 22/04/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $317.57 | $66,492,918 | 18:00:17 22/04/2026 |
| 20 |  YoBit |
ZEC/BTC | $325.26 | $64,445,112 | 18:00:09 22/04/2026 |
| 21 |  Poloniex |
ZEC/USDT | $322.05 | $60,236,668 | 17:59:23 22/04/2026 |
| 22 |  Hyperliquid |
ZEC/USD | $317.49 | $58,930,548 | 17:57:26 22/04/2026 |
| 23 |  Coinlocally |
ZEC/USDT | $317.59 | $57,446,911 | 18:00:16 22/04/2026 |
| 24 |  ASTX |
ZEC/USDT | $317.58 | $56,250,036 | 18:00:16 22/04/2026 |
| 25 |  Aivora Exchange |
ZEC/USDT | $317.58 | $44,329,644 | 18:00:16 22/04/2026 |
| 26 |  SuperEx |
ZEC/USDT | $317.86 | $43,949,995 | 18:00:10 22/04/2026 |
| 27 |  LBank |
ZEC/USDT | $317.46 | $43,448,522 | 17:57:15 22/04/2026 |
| 28 |  Ekbit |
ZEC/USDT | $317.59 | $43,168,371 | 18:00:16 22/04/2026 |
| 29 |  KuCoin |
ZEC/USDT | $317.60 | $42,352,303 | 17:57:21 22/04/2026 |
| 30 |  OneBullEx |
ZEC/USDT | $317.57 | $41,463,752 | 18:00:24 22/04/2026 |
| 31 | KuCoin |
ZEC/USDT | $317.60 | $39,190,079 | 17:55:23 22/04/2026 |
| 32 |  Cofinex |
ZEC/USDT | $317.49 | $38,677,840 | 18:00:17 22/04/2026 |
| 33 |  SunX |
ZEC/USDT | $317.58 | $37,049,455 | 18:00:18 22/04/2026 |
| 34 |  Koinbay |
ZEC/USDT | $59.61 | $36,206,997 | 17:57:15 22/04/2026 |
| 35 |  BloFin |
ZEC/USDT | $317.21 | $35,832,095 | 17:57:16 22/04/2026 |
| 36 |  Zoomex |
ZEC/USDT | $317.46 | $35,118,921 | 17:57:15 22/04/2026 |
| 37 | Binance |
ZEC/USDC | $317.29 | $31,812,735 | 17:54:16 22/04/2026 |
| 38 |  NEAR Intents |
USDT/ZEC | $0.9987 | $28,938,040 | 16:31:45 22/04/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $317.46 | $28,778,360 | 17:57:23 22/04/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $317.66 | $28,710,683 | 17:56:59 22/04/2026 |
| 41 |  CEEX exchange |
ZEC/USDT | $317.75 | $28,706,588 | 18:00:08 22/04/2026 |
| 42 |  KCEX |
ZEC/USDT | $317.47 | $23,042,863 | 17:57:15 22/04/2026 |
| 43 |  P2B |
ZEC/USDT | $317.87 | $18,588,116 | 17:54:10 22/04/2026 |
| 44 |  Gate |
ZEC/USDT | $317.31 | $17,984,698 | 17:54:19 22/04/2026 |
| 45 |  EagleX |
ZEC/USDT | $317.87 | $17,232,607 | 18:00:07 22/04/2026 |
| 46 |  YUBIT |
ZEC/USDT | $317.62 | $17,130,862 | 17:57:08 22/04/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $318.34 | $14,657,576 | 18:03:17 22/04/2026 |
| 48 |  BitMart |
ZEC/USDT | $317.47 | $14,308,049 | 17:57:15 22/04/2026 |
| 49 |  ApeX Omni |
ZEC/USDT | $318.19 | $13,935,149 | 18:03:16 22/04/2026 |
| 50 |  MGBX |
ZEC/USDT | $317.61 | $13,885,426 | 18:00:16 22/04/2026 |
| 51 |  XT.COM |
ZEC/USDT | $317.70 | $13,110,959 | 17:57:10 22/04/2026 |
| 52 | ASTX |
ZEC/USDT | $317.84 | $13,070,228 | 18:00:09 22/04/2026 |
| 53 |  Tebbit |
ZEC/USDT | $317.58 | $12,844,468 | 18:00:16 22/04/2026 |
| 54 | NEAR Intents |
BTC/ZEC | $78,129.45 | $11,214,551 | 17:30:15 22/04/2026 |
| 55 |  EasiCoin |
ZEC/USDT | $317.58 | $10,449,958 | 18:00:16 22/04/2026 |
| 56 |  CriptoSwaps |
ZEC/BTC | $317.69 | $10,056,435 | 18:00:11 22/04/2026 |
| 57 |  Pionex |
ZEC/USDT | $317.69 | $9,653,954 | 17:57:09 22/04/2026 |
| 58 |  Ulink |
ZEC/USDT | $317.59 | $9,534,682 | 18:00:18 22/04/2026 |
| 59 |  Coinbase International Exchange |
ZEC/USDC | $317.70 | $9,093,372 | 18:00:15 22/04/2026 |
| 60 |  EdgeX |
ZEC/USD | $318.40 | $8,829,013 | 18:03:15 22/04/2026 |
| 61 |  OKX |
ZEC/USDT | $317.62 | $8,626,104 | 17:56:53 22/04/2026 |
| 62 |  Picol |
ZEC/USDT | $317.84 | $8,512,353 | 18:00:09 22/04/2026 |
| 63 |  Kraken |
ZEC/USD | $317.78 | $8,259,417 | 17:59:25 22/04/2026 |
| 64 | YUBIT |
ZEC/USDT | $317.46 | $8,137,126 | 17:57:15 22/04/2026 |
| 65 | Binance |
ZEC/USDC | $317.79 | $8,109,131 | 17:56:54 22/04/2026 |
| 66 |  BitxEX |
ZEC/USDT | $317.58 | $8,069,833 | 18:00:15 22/04/2026 |
| 67 | EagleX |
ZEC/USDT | $317.57 | $7,650,049 | 18:00:15 22/04/2026 |
| 68 | Toobit |
ZEC/USDT | $317.73 | $7,205,349 | 17:57:08 22/04/2026 |
| 69 |  NovaEx |
ZEC/USDT | $317.59 | $7,165,631 | 18:00:16 22/04/2026 |
| 70 |  BitDelta |
ZEC/USDT | $317.75 | $7,126,199 | 18:00:07 22/04/2026 |
| 71 |  AscendEX |
ZEC/USDT | $317.53 | $6,687,905 | 17:54:15 22/04/2026 |
| 72 |  Hibt |
ZEC/USDT | $317.68 | $6,498,922 | 17:57:08 22/04/2026 |
| 73 |  WEEX |
ZEC/USDT | $317.46 | $6,417,092 | 17:57:16 22/04/2026 |
| 74 |  CoinEx |
ZEC/USDT | $317.69 | $6,305,695 | 17:59:53 22/04/2026 |
| 75 |  Bitcastle |
ZEC/USDT | $317.57 | $6,011,968 | 18:00:19 22/04/2026 |
| 76 |  Qmall Exchange |
ZEC/USDT | $341.20 | $5,956,466 | 20:36:07 17/04/2026 |
| 77 |  PrimeXBT |
ZEC/USDT | $317.50 | $5,760,921 | 18:00:16 22/04/2026 |
| 78 |  Biconomy.com |
ZEC/USDT | $317.66 | $5,752,812 | 17:57:10 22/04/2026 |
| 79 |  Lighter |
ZEC/USDC | $317.58 | $5,709,527 | 17:57:15 22/04/2026 |
| 80 |  BYDFi |
ZEC/USDT | $317.10 | $5,641,741 | 18:00:16 22/04/2026 |
| 81 |  HTX |
ZEC/USDT | $317.63 | $5,463,037 | 17:59:54 22/04/2026 |
| 82 |  Phemex |
ZEC/USDT | $317.89 | $5,389,024 | 17:57:10 22/04/2026 |
| 83 |  BitTap |
ZEC/USDT | $317.58 | $5,079,800 | 18:00:17 22/04/2026 |
| 84 | KCEX |
ZEC/USDT | $317.73 | $4,889,045 | 17:57:07 22/04/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $317.85 | $4,550,046 | 18:00:12 22/04/2026 |
| 86 |  AstralX |
ZEC/USDT | $317.62 | $4,420,091 | 18:00:15 22/04/2026 |
| 87 | YEX |
ZEC/USDT | $317.84 | $4,327,297 | 18:00:08 22/04/2026 |
| 88 |  Bitrue |
ZEC/USDT | $317.41 | $4,124,868 | 17:57:16 22/04/2026 |
| 89 | Pionex |
ZEC/USDT | $317.46 | $4,065,146 | 17:57:15 22/04/2026 |
| 90 | YEX |
ZEC/USDC | $317.01 | $4,062,273 | 17:48:17 22/04/2026 |
| 91 | BitMart |
ZEC/USDT | $317.71 | $3,786,496 | 17:57:13 22/04/2026 |
| 92 | Phemex |
ZEC/USDT | $317.52 | $3,666,239 | 17:57:17 22/04/2026 |
| 93 | WhiteBIT |
ZEC/USDT | $317.79 | $3,630,764 | 17:54:07 22/04/2026 |
| 94 | WEEX |
ZEC/USDT | $317.68 | $3,303,252 | 17:57:08 22/04/2026 |
| 95 | CoinW |
ZEC/USDT | $317.71 | $3,106,469 | 17:57:09 22/04/2026 |
| 96 |  Aster |
ZEC/USDT | $317.47 | $3,045,354 | 17:54:15 22/04/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $317.89 | $2,934,614 | 17:57:15 22/04/2026 |
| 98 |  Gleec BTC |
ZEC/USDT | $317.88 | $2,934,537 | 18:00:15 22/04/2026 |
| 99 |  HitBTC |
ZEC/USDT | $317.21 | $2,933,547 | 17:54:15 22/04/2026 |
| 100 |  Bitget |
ZEC/USDT | $317.56 | $2,823,797 | 17:54:10 22/04/2026 |
| 101 |  Extended |
ZEC/USD | $317.76 | $2,778,806 | 18:03:16 22/04/2026 |
| 102 | MEXC |
ZEC/USDT | $317.74 | $2,719,054 | 17:57:07 22/04/2026 |
| 103 |  LeveX |
ZEC/USDT | $317.59 | $2,656,241 | 18:00:16 22/04/2026 |
| 104 |  XXKK |
ZEC/USDT | $317.79 | $2,621,146 | 18:00:10 22/04/2026 |
| 105 |  Backpack Exchange |
ZEC/USDC | $317.50 | $2,617,953 | 17:57:15 22/04/2026 |
| 106 |  Antarctic |
ZEC/USDT | $318.34 | $2,375,191 | 18:03:20 22/04/2026 |
| 107 |  Rhea Finance |
WNEAR/ZEC | $1.42 | $2,320,288 | 17:57:45 22/04/2026 |
| 108 |  DigiFinex |
ZEC/USDT | $317.80 | $2,205,390 | 17:54:10 22/04/2026 |
| 109 | Bitbaby |
ZEC/USDT | $317.72 | $2,131,798 | 17:51:12 22/04/2026 |
| 110 | Bitbaby |
ZEC/USDC | $317.41 | $2,101,573 | 17:57:23 22/04/2026 |
| 111 |  Niza.io |
ZEC/USD | $318.21 | $2,081,606 | 18:00:10 22/04/2026 |
| 112 |  BitKan |
ZEC/USDT | $317.83 | $1,952,580 | 18:00:10 22/04/2026 |
| 113 | P2B |
ZEC/USDC | $317.86 | $1,727,144 | 17:54:10 22/04/2026 |
| 114 | WHXEX |
ZEC/USDT | $317.72 | $1,703,248 | 18:00:08 22/04/2026 |
| 115 | Koinbay |
ZEC/USDT | $317.76 | $1,681,791 | 17:57:12 22/04/2026 |
| 116 |  Pacifica |
ZEC/USD | $318.46 | $1,629,376 | 18:03:15 22/04/2026 |
| 117 |  Bitop |
ZEC/USDT | $317.83 | $1,482,029 | 18:00:08 22/04/2026 |
| 118 |  AlphaX |
ZEC/USDT | $317.57 | $1,377,054 | 18:00:15 22/04/2026 |
| 119 |  BiFinance |
ZEC/USDT | $317.71 | $1,254,987 | 17:57:09 22/04/2026 |
| 120 | Biconomy.com |
ZEC/USDC | $317.74 | $1,228,801 | 17:57:10 22/04/2026 |
| 121 | Kraken |
ZEC/EUR | $318.19 | $1,217,928 | 17:59:25 22/04/2026 |
| 122 | Binance |
ZEC/BTC | $317.62 | $1,167,677 | 17:56:42 22/04/2026 |
| 123 |  Grvt |
ZEC/USDT | $317.49 | $1,092,984 | 17:48:17 22/04/2026 |
| 124 | MGBX |
ZEC/USDT | $317.69 | $1,064,563 | 18:00:08 22/04/2026 |
| 125 | BloFin |
ZEC/USDT | $317.42 | $1,050,387 | 17:51:20 22/04/2026 |
| 126 |  TruBit Pro Exchange |
ZEC/USDT | $319.16 | $1,027,332 | 18:00:11 22/04/2026 |
| 127 |  ZKE |
ZEC/USDT | $317.72 | $1,021,933 | 18:00:09 22/04/2026 |
| 128 | WhiteBIT |
ZEC/BTC | $319.58 | $1,007,623 | 17:54:07 22/04/2026 |
| 129 |  Bitfinex |
ZEC/USDT | $317.47 | $977,026 | 17:57:16 22/04/2026 |
| 130 | Bitfinex |
ZEC/USD | $317.64 | $974,363 | 17:59:53 22/04/2026 |
| 131 |  EXMO.ME |
ZEC/RUB | $311.92 | $958,715 | 18:00:11 22/04/2026 |
| 132 |  Gemini |
ZEC/USD | $317.41 | $949,954 | 17:59:54 22/04/2026 |
| 133 |  SunX |
ZEC/USDT | $317.37 | $937,006 | 18:03:16 22/04/2026 |
| 134 | MEXC |
ZEC/USDC | $317.41 | $902,849 | 17:57:16 22/04/2026 |
| 135 |  Nivex |
ZEC/USDT | $309.89 | $852,757 | 22:54:16 20/04/2026 |
| 136 | Bitrue |
ZEC/USDT | $317.73 | $803,323 | 17:57:07 22/04/2026 |
| 137 | Bitrue |
ZEC/USDC | $317.74 | $772,404 | 17:57:07 22/04/2026 |
| 138 | BiKing |
ZEC/USDT | $317.86 | $748,727 | 18:00:11 22/04/2026 |
| 139 | AscendEX |
ZEC/USDT | $318.73 | $655,487 | 17:54:10 22/04/2026 |
| 140 | XT.COM |
ZEC/USDC | $317.79 | $648,549 | 17:57:10 22/04/2026 |
| 141 |  B2Z Exchange |
ZEC/USD | $317.83 | $603,800 | 18:00:15 22/04/2026 |
| 142 |  BITmarkets |
ZEC/USDT | $317.71 | $582,979 | 18:00:15 22/04/2026 |
| 143 | CriptoSwaps |
ZEC/ETH | $316.84 | $563,223 | 18:00:11 22/04/2026 |
| 144 |  Uniswap v3 (BSC) |
ZEC/USDT | $317.00 | $488,661 | 17:45:55 22/04/2026 |
| 145 | Backpack Exchange |
ZEC/USDC | $317.59 | $435,008 | 17:57:07 22/04/2026 |
| 146 |  Koinpark |
ZEC/USDT | $317.68 | $423,985 | 18:00:10 22/04/2026 |
| 147 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $318.67 | $383,980 | 17:53:41 22/04/2026 |
| 148 | EXMO.ME |
ZEC/USDT | $310.02 | $380,038 | 18:00:11 22/04/2026 |
| 149 |  BigONE |
ZEC/USDT | $317.17 | $379,238 | 17:54:10 22/04/2026 |
| 150 |  EXMO |
ZEC/USDT | $310.03 | $378,391 | 17:54:07 22/04/2026 |
| 151 | BYDFi |
ZEC/USDT | $317.75 | $369,878 | 17:57:11 22/04/2026 |
| 152 |  BitMEX |
ZEC/USDT | $317.80 | $368,707 | 17:54:15 22/04/2026 |
| 153 | NEAR Intents |
ETH/ZEC | $2,378.36 | $362,478 | 17:33:32 22/04/2026 |
| 154 | KuCoin |
ZEC/BTC | $317.51 | $337,379 | 17:55:23 22/04/2026 |
| 155 | Niza.io |
ZEC/EUR | $318.19 | $307,911 | 18:00:10 22/04/2026 |
| 156 | Hyperliquid |
hyna:ZEC/USD | $317.53 | $291,976 | 17:57:26 22/04/2026 |
| 157 | Binance |
ZEC/USD1 | $317.44 | $276,711 | 17:56:42 22/04/2026 |
| 158 |  ADEN |
ZEC/USDT | $318.29 | $231,605 | 18:03:48 22/04/2026 |
| 159 | CoinEx |
ZEC/BTC | $317.83 | $203,950 | 17:59:53 22/04/2026 |
| 160 | Uniswap v3 (BSC) |
ZEC/BTCB | $317.58 | $186,640 | 17:45:45 22/04/2026 |
| 161 | HitBTC |
ZEC/BTC | $317.82 | $180,984 | 17:57:16 22/04/2026 |
| 162 |  FMFW.io |
ZEC/BTC | $317.72 | $180,967 | 17:57:07 22/04/2026 |
| 163 |  ChangeNOW |
ZEC/BTC | $320.06 | $149,565 | 17:06:11 22/04/2026 |
| 164 | Bitfinex |
ZEC/USDT | $317.52 | $148,537 | 17:59:23 22/04/2026 |
| 165 |  GroveX |
ZEC/USDT | $317.69 | $141,768 | 18:00:07 22/04/2026 |
| 166 | MEXC |
ZEC/USD1 | $317.54 | $126,942 | 17:57:16 22/04/2026 |
| 167 |  Orderly |
ZEC/USDC | $315.92 | $114,574 | 18:03:16 22/04/2026 |
| 168 |  Bitazza |
ZEC/USDT | $318.83 | $114,177 | 18:00:09 22/04/2026 |
| 169 |  Blynex |
ZEC/USDT | $317.66 | $112,800 | 17:54:07 22/04/2026 |
| 170 |  BitGW Exchange |
ZEC/USDT | $318.98 | $96,681.94 | 17:57:13 22/04/2026 |
| 171 |  Binance.US |
ZEC/USDT | $318.04 | $96,315.19 | 17:59:53 22/04/2026 |
| 172 | Cofinex |
ZEC/USDT | $317.61 | $75,393.15 | 18:00:13 22/04/2026 |
| 173 | KTX |
ZEC/USDT | $317.74 | $74,114.93 | 18:00:07 22/04/2026 |
| 174 | Bitcastle |
ZEC/USDT | $317.68 | $73,291.55 | 18:00:12 22/04/2026 |
| 175 | MEXC |
ZEC/USDC | $317.61 | $68,762.44 | 17:54:11 22/04/2026 |
| 176 | Binance |
ZEC/U | $320.19 | $61,343.87 | 17:56:54 22/04/2026 |
| 177 | MEXC |
ZEC/USD1 | $319.69 | $56,906.50 | 17:54:11 22/04/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/USDT | $317.71 | $53,528.02 | 17:57:46 22/04/2026 |
| 179 |  Paradex |
ZEC/USD | $318.00 | $53,397.83 | 18:03:15 22/04/2026 |
| 180 | Binance |
ZEC/ETH | $316.64 | $53,101.66 | 17:56:54 22/04/2026 |
| 181 | NEAR Intents |
USDC/ZEC | $0.9793 | $43,536.13 | 12:25:32 22/04/2026 |
| 182 |  CoinDCX |
ZEC/INR | $328.71 | $41,840.03 | 17:57:10 22/04/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $317.66 | $38,601.82 | 17:57:15 22/04/2026 |
| 184 |  Aevo |
ZEC/USD | $318.43 | $35,465.59 | 18:03:16 22/04/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $317.52 | $32,158.48 | 17:57:46 22/04/2026 |
| 186 |  Kanga Exchange |
ZEC/USDC | $317.53 | $25,284.85 | 17:57:07 22/04/2026 |
| 187 | Kanga Exchange |
ZEC/PLN | $317.47 | $23,440.38 | 17:57:07 22/04/2026 |
| 188 |  CoinUp.io |
ZEC/USDT | $317.70 | $21,559.23 | 17:57:08 22/04/2026 |
| 189 |  Nonkyc.io Exchange |
ZEC/USDT | $317.98 | $20,871.32 | 18:00:08 22/04/2026 |
| 190 |  XBO.com |
ZEC/USDT | $317.62 | $19,580.27 | 18:00:11 22/04/2026 |
| 191 |  NexDAX |
ZEC/USDT | $317.66 | $17,122.99 | 18:00:12 22/04/2026 |
| 192 | NexDAX |
ZEC/ETH | $316.94 | $16,209.07 | 18:00:12 22/04/2026 |
| 193 |  Flipster |
ZEC/USDT | $317.61 | $13,045.69 | 18:00:15 22/04/2026 |
| 194 | Bitfinex |
ZEC/BTC | $318.55 | $9,681.43 | 17:59:23 22/04/2026 |
| 195 | Uniswap v3 (BSC) |
ZEC/WBNB | $316.52 | $9,660.38 | 16:54:18 22/04/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $316.25 | $8,694.76 | 16:54:19 22/04/2026 |
| 197 | Nonkyc.io Exchange |
ZEC/XMR | $318.01 | $7,699.24 | 18:00:08 22/04/2026 |
| 198 | CoinEx |
ZEC/USDC | $317.76 | $6,549.24 | 17:59:53 22/04/2026 |
| 199 | CoinDCX |
ZEC/USDT | $317.79 | $6,462.63 | 17:57:10 22/04/2026 |
| 200 |  VinDAX |
ZEC/ETH | $316.82 | $6,101.66 | 18:00:12 22/04/2026 |
| 201 | VinDAX |
ZEC/BTC | $317.74 | $5,497.57 | 18:00:12 22/04/2026 |
| 202 | OKX |
ZEC/USD | $319.39 | $4,878.45 | 17:56:23 22/04/2026 |
| 203 |  Helix |
ZEC/USDT | $318.68 | $4,662.96 | 17:57:15 22/04/2026 |
| 204 | NEAR Intents |
USDT/ZEC | $0.9925 | $3,947.11 | 16:16:48 22/04/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $318.67 | $3,042.31 | 17:33:40 22/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/ETH | $317.53 | $2,477.87 | 16:54:48 22/04/2026 |
| 207 | OKX |
ZEC/EUR | $318.04 | $2,117.29 | 17:56:23 22/04/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/USDT | $316.30 | $1,948.63 | 16:54:18 22/04/2026 |
| 209 | Mandala Exchange |
ZEC/USDT | $322.91 | $1,677.54 | 18:00:13 22/04/2026 |
| 210 | Gleec BTC |
ZEC/USDT | $322.91 | $1,677.54 | 18:00:08 22/04/2026 |
| 211 | HitBTC |
ZEC/USDT | $322.91 | $1,651.32 | 17:57:16 22/04/2026 |
| 212 | FMFW.io |
ZEC/USD | $322.89 | $1,650.81 | 17:57:07 22/04/2026 |
| 213 |  ApeSwap (BSC) |
ZEC/WBNB | $318.56 | $1,542.91 | 17:33:30 22/04/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $318.54 | $1,152.58 | 17:47:14 22/04/2026 |
| 215 | NEAR Intents |
WNEAR/ZEC | $1.43 | $1,079.86 | 17:48:13 22/04/2026 |
| 216 |  Fillx |
ZEC/USDC | $315.92 | $988.35 | 18:03:16 22/04/2026 |
| 217 |  LATOKEN |
ZEC/USDT | $305.03 | $987.72 | 17:54:11 22/04/2026 |
| 218 | OKX |
ZEC/USDC | $317.22 | $702.51 | 17:56:23 22/04/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $318.50 | $646.45 | 17:32:57 22/04/2026 |
| 220 | Uniswap v3 (BSC) |
ZEC/USDT | $316.68 | $489.40 | 16:53:50 22/04/2026 |
| 221 |  zondacrypto |
ZEC/PLN | $152.28 | $298.04 | 17:57:17 22/04/2026 |
| 222 |  Uniswap v4 (BSC) |
BNB/ZEC | $643.45 | $213.82 | 16:53:51 22/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $317.59 | $154.12 | 16:54:19 22/04/2026 |
| 224 |  Altcoin Trader |
ZEC/ZAR | $309.43 | $146.63 | 18:00:10 22/04/2026 |
| 225 | zondacrypto |
ZEC/USDC | $231.95 | $145.22 | 17:57:17 22/04/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $325.64 | $129.04 | 12:21:45 22/04/2026 |
| 227 |  Unocoin |
ZEC/INR | $266.77 | $92.45 | 17:54:08 22/04/2026 |
| 228 |  Coinut |
ZEC/BTC | $62.54 | $76.41 | 18:00:10 22/04/2026 |
| 229 | zondacrypto |
ZEC/EUR | $205.68 | $55.32 | 17:57:17 22/04/2026 |
| 230 |  SmarDex |
ZEC/SDEX | $317.74 | $27.28 | 17:57:07 22/04/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDC | $323.08 | $19.92 | 12:19:24 22/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $319.57 | $3.66 | 16:53:50 22/04/2026 |
| 233 |  WazirX |
ZEC/USDT | $308.62 | $2.16 | 18:00:08 22/04/2026 |
| 234 | WazirX |
ZEC/INR | $308.56 | $2.16 | 18:00:08 22/04/2026 |
| 235 | Coinut |
ZEC/LTC | $24.01 | $0.8336 | 18:00:10 22/04/2026 |
| 236 | Coinut |
ZEC/CAD | $58.94 | $0.3165 | 18:00:10 22/04/2026 |
| 237 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 18:00:10 22/04/2026 |
| 238 | Poloniex |
ZEC/BTC | $316.96 | $0 | 17:59:53 22/04/2026 |
| 239 | YoBit |
ZEC/ETH | $328.83 | $0 | 18:00:09 22/04/2026 |
| 240 |  Bibox |
ZEC/USDT | $44.32 | $0 | 18:00:12 22/04/2026 |
| 241 |  Bitbns |
ZEC/INR | $85.37 | $0 | 17:54:07 22/04/2026 |
| 242 |  Giottus |
ZEC/INR | $358.97 | $0 | 17:57:08 22/04/2026 |
| 243 | Giottus |
ZEC/USDT | $317.71 | $0 | 17:57:08 22/04/2026 |
| 244 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 18:00:11 22/04/2026 |
| 245 | CoinZoom |
ZEC/USDT | $300.52 | $0 | 18:00:11 22/04/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.80 | $0 | 18:00:11 22/04/2026 |
| 247 | ADEN |
ZEC/USDC | $315.92 | $0 | 18:03:48 22/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 22/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,397,245 với tỷ giá $317.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.