Zcash ZEC
Xếp hạng #25
03:09:00 28/02/2026
Giá Zcash (ZEC)
$217.91 -9.35%
0.003324 BTC
5,817,951 VND
Thấp: $215.71
Cao: $244.10
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ZEC/USDT | $226.92 | $492,923,797 | 03:03:07 28/02/2026 |
| 2 |  Binance |
ZEC/USDT | $216.74 | $299,761,111 | 02:54:16 28/02/2026 |
| 3 |  OrangeX |
ZEC/USDT | $217.52 | $224,177,124 | 02:57:15 28/02/2026 |
| 4 |  Ju.com |
ZEC/USDT | $217.14 | $179,548,115 | 03:00:15 28/02/2026 |
| 5 |  CoinW |
ZEC/USDT | $217.27 | $140,684,245 | 02:57:17 28/02/2026 |
| 6 |  BVOX |
ZEC/USDT | $217.53 | $120,542,839 | 02:57:15 28/02/2026 |
| 7 |  BiKing |
ZEC/USDT | $217.11 | $95,941,854 | 03:00:17 28/02/2026 |
| 8 |  WHXEX |
ZEC/USDT | $217.52 | $82,236,891 | 02:57:16 28/02/2026 |
| 9 |  KTX |
ZEC/USDT | $217.90 | $68,621,203 | 03:03:15 28/02/2026 |
| 10 |  Poloniex |
ZEC/USDT | $217.55 | $58,538,814 | 02:59:23 28/02/2026 |
| 11 |  Toobit |
ZEC/USDT | $217.52 | $55,157,295 | 02:57:15 28/02/2026 |
| 12 |  YoBit |
ZEC/BTC | $221.84 | $54,431,021 | 03:00:08 28/02/2026 |
| 13 |  PrimeXBT |
ZEC/USDT | $217.93 | $52,840,257 | 03:03:16 28/02/2026 |
| 14 |  Bybit |
ZEC/USDT | $216.78 | $52,182,649 | 02:54:16 28/02/2026 |
| 15 |  FameEX |
ZEC/USDT | $217.48 | $51,791,405 | 02:57:17 28/02/2026 |
| 16 | KTX |
ZEC/USDT | $218.06 | $47,086,235 | 03:03:09 28/02/2026 |
| 17 |  Bitrue |
ZEC/USDT | $217.56 | $45,370,880 | 02:57:16 28/02/2026 |
| 18 |  YEX |
ZEC/USDT | $217.54 | $40,357,628 | 02:57:16 28/02/2026 |
| 19 | Binance |
ZEC/USDT | $217.31 | $38,979,180 | 02:56:54 28/02/2026 |
| 20 |  CZR Exchange |
ZEC/USDT | $217.86 | $36,898,868 | 03:03:15 28/02/2026 |
| 21 |  Koinbay |
ZEC/USDT | $59.62 | $36,210,717 | 02:54:15 28/02/2026 |
| 22 |  LBank |
ZEC/USDT | $217.55 | $34,417,666 | 02:57:15 28/02/2026 |
| 23 |  WhiteBIT |
ZEC/USDT | $216.89 | $32,886,706 | 02:54:15 28/02/2026 |
| 24 |  Coinlocally |
ZEC/USDT | $217.87 | $32,068,330 | 03:03:16 28/02/2026 |
| 25 |  EasiCoin |
ZEC/USDT | $217.88 | $23,771,399 | 03:03:15 28/02/2026 |
| 26 |  Hyperliquid |
ZEC/USD | $217.46 | $23,604,152 | 02:57:26 28/02/2026 |
| 27 |  CriptoSwaps |
ZEC/BTC | $217.93 | $23,392,360 | 03:03:27 28/02/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $218.03 | $22,316,989 | 03:03:32 28/02/2026 |
| 29 |  BTDUex |
ZEC/USDT | $217.69 | $21,634,824 | 02:57:12 28/02/2026 |
| 30 |  SuperEx |
ZEC/USDT | $217.39 | $20,008,130 | 03:00:09 28/02/2026 |
| 31 |  Zoomex |
ZEC/USDT | $217.56 | $19,821,863 | 02:57:16 28/02/2026 |
| 32 |  Cofinex |
ZEC/USDT | $217.16 | $19,047,534 | 03:00:17 28/02/2026 |
| 33 |  Ourbit |
ZEC/USDT | $217.46 | $18,391,347 | 02:57:16 28/02/2026 |
| 34 |  BigONE |
ZEC/USDT | $217.25 | $17,944,120 | 02:54:10 28/02/2026 |
| 35 |  KCEX |
ZEC/USDT | $217.44 | $17,106,899 | 02:57:15 28/02/2026 |
| 36 |  BitMart |
ZEC/USDT | $217.32 | $16,931,878 | 02:57:15 28/02/2026 |
| 37 | Binance |
ZEC/USDC | $216.67 | $15,901,263 | 02:54:16 28/02/2026 |
| 38 |  Aivora Exchange |
ZEC/USDT | $217.19 | $15,535,674 | 03:00:16 28/02/2026 |
| 39 |  BitbabyExchange |
ZEC/USDT | $216.83 | $15,514,405 | 02:54:15 28/02/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $217.32 | $13,610,544 | 02:56:29 28/02/2026 |
| 41 |  WEEX |
ZEC/USDT | $217.57 | $12,000,811 | 02:57:09 28/02/2026 |
| 42 |  KuCoin |
ZEC/USDT | $216.99 | $11,877,469 | 02:54:18 28/02/2026 |
| 43 |  EdgeX |
ZEC/USD | $218.02 | $11,069,561 | 03:03:15 28/02/2026 |
| 44 |  ApeX Omni |
ZEC/USDT | $217.94 | $10,744,381 | 03:03:16 28/02/2026 |
| 45 | KuCoin |
ZEC/USDT | $217.36 | $10,601,209 | 02:56:53 28/02/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $217.87 | $10,313,129 | 03:03:16 28/02/2026 |
| 47 |  NovaEx |
ZEC/USDT | $217.21 | $9,942,258 | 03:00:16 28/02/2026 |
| 48 |  Grvt |
ZEC/USDT | $217.17 | $8,980,249 | 02:57:16 28/02/2026 |
| 49 |  BloFin |
ZEC/USDT | $216.95 | $7,973,757 | 03:00:16 28/02/2026 |
| 50 |  SunX |
ZEC/USDT | $217.54 | $7,890,613 | 02:57:17 28/02/2026 |
| 51 |  Ulink |
ZEC/USDT | $217.54 | $7,774,563 | 02:57:17 28/02/2026 |
| 52 |  MGBX |
ZEC/USDT | $217.09 | $7,613,440 | 03:00:16 28/02/2026 |
| 53 |  Gate |
ZEC/USDT | $216.76 | $7,580,711 | 02:54:19 28/02/2026 |
| 54 |  AscendEX |
ZEC/USDT | $217.44 | $7,247,773 | 02:57:15 28/02/2026 |
| 55 |  AstralX |
ZEC/USDT | $217.22 | $6,946,368 | 03:00:24 28/02/2026 |
| 56 |  EagleX |
ZEC/USDT | $217.86 | $6,793,483 | 03:03:15 28/02/2026 |
| 57 |  YUBIT |
ZEC/USDT | $217.54 | $6,772,195 | 02:57:15 28/02/2026 |
| 58 |  XXKK |
ZEC/USDT | $233.91 | $6,754,244 | 03:03:19 28/02/2026 |
| 59 |  MEXC |
ZEC/USDT | $215.60 | $6,652,507 | 02:48:10 28/02/2026 |
| 60 | BiKing |
ZEC/USDT | $217.35 | $6,265,456 | 03:00:10 28/02/2026 |
| 61 | Ju.com |
ZEC/USDT | $241.24 | $6,228,805 | 16:57:08 25/02/2026 |
| 62 |  ASTX |
ZEC/USDT | $218.09 | $5,781,261 | 03:03:09 28/02/2026 |
| 63 |  XT.COM |
ZEC/USDT | $217.51 | $5,769,829 | 02:57:10 28/02/2026 |
| 64 |  Bitcastle |
ZEC/USDT | $217.16 | $5,536,650 | 03:00:19 28/02/2026 |
| 65 |  Tebbit |
ZEC/USDT | $217.15 | $5,304,257 | 03:00:16 28/02/2026 |
| 66 |  Rhea Finance |
WNEAR/ZEC | $1.09 | $5,127,920 | 02:59:24 28/02/2026 |
| 67 | WEEX |
ZEC/USDT | $217.54 | $5,061,283 | 02:57:17 28/02/2026 |
| 68 |  Pionex |
ZEC/USDT | $217.60 | $4,754,467 | 02:57:12 28/02/2026 |
| 69 |  BTCC |
ZEC/USDT | $241.13 | $4,189,834 | 17:09:08 25/02/2026 |
| 70 |  Picol |
ZEC/USDT | $217.32 | $4,188,302 | 03:00:13 28/02/2026 |
| 71 |  Kraken |
ZEC/USD | $217.73 | $4,163,703 | 02:59:27 28/02/2026 |
| 72 |  BitDelta |
ZEC/USDT | $217.33 | $3,853,357 | 02:57:08 28/02/2026 |
| 73 |  Qmall Exchange |
ZEC/USDT | $217.33 | $3,774,541 | 03:00:07 28/02/2026 |
| 74 | BitMart |
ZEC/USDT | $217.11 | $3,684,329 | 02:57:12 28/02/2026 |
| 75 |  HTX |
ZEC/USDT | $217.25 | $3,413,603 | 02:59:54 28/02/2026 |
| 76 |  CRMClick |
ZEC/USDT | $218.10 | $3,412,510 | 03:03:09 28/02/2026 |
| 77 | Toobit |
ZEC/USDT | $217.62 | $3,392,534 | 02:57:09 28/02/2026 |
| 78 |  CoinEx |
ZEC/USDT | $217.28 | $3,294,450 | 02:59:53 28/02/2026 |
| 79 | CRMClick |
ZEC/USDT | $217.82 | $3,198,302 | 03:03:36 28/02/2026 |
| 80 |  BitTap |
ZEC/USDT | $217.12 | $3,099,845 | 03:00:19 28/02/2026 |
| 81 |  DigiFinex |
ZEC/USDT | $217.01 | $3,059,027 | 02:54:08 28/02/2026 |
| 82 | Binance |
ZEC/USDC | $217.26 | $2,897,441 | 02:56:42 28/02/2026 |
| 83 |  BYDFi |
ZEC/USDT | $216.81 | $2,821,923 | 03:00:16 28/02/2026 |
| 84 |  SunX |
ZEC/USDT | $218.03 | $2,789,358 | 03:03:15 28/02/2026 |
| 85 | KCEX |
ZEC/USDT | $217.30 | $2,627,349 | 02:57:13 28/02/2026 |
| 86 |  Lighter |
ZEC/USDC | $217.15 | $2,617,983 | 03:00:15 28/02/2026 |
| 87 |  Phemex |
ZEC/USDT | $217.38 | $2,576,732 | 02:57:09 28/02/2026 |
| 88 | Phemex |
ZEC/USDT | $217.43 | $2,505,644 | 02:57:16 28/02/2026 |
| 89 |  ONUS Pro |
ZEC/USDT | $216.79 | $2,468,354 | 02:54:16 28/02/2026 |
| 90 |  EXMO.ME |
ZEC/USDT | $216.76 | $2,399,376 | 02:54:07 28/02/2026 |
| 91 |  EXMO |
ZEC/USDT | $216.82 | $2,376,339 | 02:54:12 28/02/2026 |
| 92 | Pionex |
ZEC/USDT | $217.54 | $2,367,974 | 02:57:16 28/02/2026 |
| 93 |  Biconomy.com |
ZEC/USDT | $217.57 | $2,361,954 | 02:57:12 28/02/2026 |
| 94 | YEX |
ZEC/USDC | $217.43 | $2,242,596 | 02:57:16 28/02/2026 |
| 95 |  OKX |
ZEC/USDT | $217.60 | $2,071,600 | 02:56:54 28/02/2026 |
| 96 | CZR Exchange |
ZEC/USDT | $218.02 | $2,027,618 | 03:03:10 28/02/2026 |
| 97 | YEX |
ZEC/USDT | $217.38 | $2,000,964 | 03:00:09 28/02/2026 |
| 98 | MGBX |
ZEC/USDT | $217.35 | $1,669,664 | 03:00:09 28/02/2026 |
| 99 | CriptoSwaps |
ZEC/ETH | $217.82 | $1,653,250 | 03:03:27 28/02/2026 |
| 100 | BitbabyExchange |
ZEC/USDC | $216.67 | $1,498,286 | 02:54:15 28/02/2026 |
| 101 |  HitBTC |
ZEC/USDT | $216.90 | $1,460,252 | 02:57:15 28/02/2026 |
| 102 |  Gleec BTC |
ZEC/USDT | $216.79 | $1,459,563 | 03:00:15 28/02/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $217.61 | $1,457,259 | 03:00:15 28/02/2026 |
| 104 |  Coinbase International Exchange |
ZEC/USDC | $217.96 | $1,413,048 | 03:03:15 28/02/2026 |
| 105 |  LeveX |
ZEC/USDT | $217.15 | $1,370,755 | 03:00:16 28/02/2026 |
| 106 |  Antarctic |
ZEC/USDT | $217.86 | $1,367,184 | 03:03:17 28/02/2026 |
| 107 |  Niza.io |
ZEC/USD | $223.75 | $1,189,989 | 22:48:07 27/02/2026 |
| 108 |  Aster |
ZEC/USDT | $216.76 | $1,178,353 | 02:54:15 28/02/2026 |
| 109 | CoinW |
ZEC/USDT | $217.44 | $1,107,649 | 02:57:12 28/02/2026 |
| 110 | EXMO.ME |
ZEC/RUB | $223.80 | $1,063,409 | 02:54:07 28/02/2026 |
| 111 |  TruBit Pro Exchange |
ZEC/USDT | $215.26 | $1,044,513 | 03:00:07 28/02/2026 |
| 112 |  Extended |
ZEC/USD | $218.08 | $1,008,969 | 03:03:16 28/02/2026 |
| 113 |  BitKan |
ZEC/USDT | $217.15 | $998,890 | 03:00:12 28/02/2026 |
| 114 | BitbabyExchange |
ZEC/USDT | $216.96 | $881,614 | 02:54:10 28/02/2026 |
| 115 | BYDFi |
ZEC/USDT | $216.86 | $866,661 | 02:54:10 28/02/2026 |
| 116 | Binance |
ZEC/BTC | $217.23 | $850,996 | 02:56:54 28/02/2026 |
| 117 | WHXEX |
ZEC/USDT | $218.09 | $847,090 | 03:03:09 28/02/2026 |
| 118 | Koinbay |
ZEC/USDT | $216.99 | $795,921 | 02:54:11 28/02/2026 |
| 119 |  Bitget |
ZEC/USDT | $216.90 | $713,458 | 02:54:09 28/02/2026 |
| 120 | WhiteBIT |
ZEC/USDT | $216.92 | $684,654 | 02:54:08 28/02/2026 |
| 121 |  Backpack Exchange |
ZEC/USDC | $217.49 | $655,032 | 02:57:16 28/02/2026 |
| 122 | Kraken |
ZEC/EUR | $217.26 | $645,510 | 02:59:55 28/02/2026 |
| 123 |  Bitop |
ZEC/USDT | $217.35 | $630,095 | 03:00:13 28/02/2026 |
| 124 | BloFin |
ZEC/USDT | $217.49 | $627,491 | 03:00:11 28/02/2026 |
| 125 | AscendEX |
ZEC/USDT | $217.12 | $623,673 | 02:57:12 28/02/2026 |
| 126 | ONUS Pro |
ZEC/VNDC | $217.10 | $620,894 | 02:54:16 28/02/2026 |
| 127 |  ZKE |
ZEC/USDT | $217.29 | $506,304 | 03:00:14 28/02/2026 |
| 128 | Biconomy.com |
ZEC/USDC | $217.58 | $503,976 | 02:57:12 28/02/2026 |
| 129 |  Paradex |
ZEC/USD | $215.98 | $490,038 | 03:03:15 28/02/2026 |
| 130 |  Koinpark |
ZEC/USDT | $216.93 | $423,915 | 02:54:10 28/02/2026 |
| 131 |  Bitfinex |
ZEC/USD | $217.78 | $411,645 | 02:59:53 28/02/2026 |
| 132 | Bitrue |
ZEC/USDC | $217.63 | $390,349 | 02:57:11 28/02/2026 |
| 133 |  Hibt |
ZEC/USDT | $217.55 | $389,812 | 02:57:07 28/02/2026 |
| 134 | Bitrue |
ZEC/USDT | $217.55 | $382,249 | 02:57:11 28/02/2026 |
| 135 | Bitfinex |
ZEC/USDT | $216.07 | $375,714 | 02:57:15 28/02/2026 |
| 136 |  Pacifica |
ZEC/USD | $217.95 | $355,811 | 03:03:15 28/02/2026 |
| 137 | MEXC |
ZEC/USDC | $216.75 | $308,128 | 02:54:16 28/02/2026 |
| 138 | XT.COM |
ZEC/USDC | $217.44 | $231,833 | 02:57:10 28/02/2026 |
| 139 | Bitfinex |
ZEC/USDT | $217.53 | $204,642 | 02:59:23 28/02/2026 |
| 140 |  BitMEX |
ZEC/USDT | $214.62 | $194,947 | 02:57:15 28/02/2026 |
| 141 | KuCoin |
ZEC/BTC | $217.22 | $189,484 | 02:56:23 28/02/2026 |
| 142 |  Gemini |
ZEC/USD | $217.77 | $163,606 | 02:59:53 28/02/2026 |
| 143 | WhiteBIT |
ZEC/BTC | $219.43 | $139,950 | 02:54:08 28/02/2026 |
| 144 | Niza.io |
ZEC/EUR | $223.38 | $126,501 | 22:48:07 27/02/2026 |
| 145 |  Drift Protocol |
ZEC/USDC | $216.42 | $123,396 | 03:03:15 28/02/2026 |
| 146 |  GroveX |
ZEC/USDT | $216.07 | $121,027 | 02:57:09 28/02/2026 |
| 147 | CoinEx |
ZEC/BTC | $217.33 | $112,705 | 02:59:53 28/02/2026 |
| 148 |  Nivex |
ZEC/USDT | $217.86 | $105,146 | 03:03:17 28/02/2026 |
| 149 |  Uniswap v3 (BSC) |
ZEC/USDT | $217.68 | $99,204.66 | 02:57:42 28/02/2026 |
| 150 | Binance |
ZEC/ETH | $217.17 | $98,447.43 | 02:56:54 28/02/2026 |
| 151 |  Orderly |
ZEC/USDC | $217.58 | $96,692.03 | 03:03:15 28/02/2026 |
| 152 |  ChangeNOW |
ZEC/BTC | $219.55 | $87,838.42 | 03:00:10 28/02/2026 |
| 153 |  Blynex |
ZEC/USDT | $217.62 | $81,027.21 | 03:00:10 28/02/2026 |
| 154 | Uniswap v3 (BSC) |
ZEC/BTCB | $217.49 | $75,150.24 | 02:58:46 28/02/2026 |
| 155 |  BitGW Exchange |
ZEC/USDT | $217.16 | $74,056.12 | 03:00:07 28/02/2026 |
| 156 |  Binance.US |
ZEC/USDT | $217.17 | $73,132.14 | 02:59:53 28/02/2026 |
| 157 |  Bitazza |
ZEC/USDT | $218.01 | $71,567.07 | 03:03:08 28/02/2026 |
| 158 | Bitcastle |
ZEC/USDT | $217.37 | $62,710.95 | 03:00:13 28/02/2026 |
| 159 |  CoinDCX |
ZEC/INR | $231.50 | $61,482.67 | 02:57:12 28/02/2026 |
| 160 | MEXC |
ZEC/USDC | $215.28 | $60,037.58 | 02:48:10 28/02/2026 |
| 161 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $217.12 | $57,337.34 | 02:56:24 28/02/2026 |
| 162 | Cofinex |
ZEC/USDT | $217.39 | $56,404.46 | 03:00:08 28/02/2026 |
| 163 | Binance |
ZEC/USD1 | $215.41 | $54,959.58 | 02:56:42 28/02/2026 |
| 164 |  Nonkyc.io Exchange |
ZEC/USDT | $217.25 | $49,197.32 | 03:00:09 28/02/2026 |
| 165 | Hyperliquid |
hyna:ZEC/USD | $217.40 | $41,276.34 | 02:57:26 28/02/2026 |
| 166 |  B2Z Exchange |
ZEC/USD | $218.14 | $35,397.28 | 03:03:15 28/02/2026 |
| 167 |  BITmarkets |
ZEC/USDT | $217.23 | $35,365.76 | 03:00:15 28/02/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/USDT | $217.41 | $33,082.25 | 02:56:16 28/02/2026 |
| 169 | CoinDCX |
ZEC/USDT | $217.60 | $28,987.68 | 02:57:12 28/02/2026 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $216.72 | $24,282.58 | 02:55:48 28/02/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $217.13 | $23,167.16 | 02:56:16 28/02/2026 |
| 172 | ASTX |
ZEC/USDT | $217.87 | $22,565.69 | 03:03:15 28/02/2026 |
| 173 |  Ekbit |
ZEC/USDT | $217.15 | $22,554.43 | 03:00:16 28/02/2026 |
| 174 | CoinEx |
ZEC/USDC | $217.09 | $15,811.96 | 02:59:53 28/02/2026 |
| 175 | ONUS Pro |
ZEC/VNDC | $216.97 | $15,463.18 | 02:54:15 28/02/2026 |
| 176 |  BitxEX |
ZEC/USDT | $217.11 | $14,969.53 | 03:00:16 28/02/2026 |
| 177 |  CoinUp.io |
ZEC/USDT | $217.57 | $14,821.59 | 02:57:11 28/02/2026 |
| 178 |  zondacrypto |
ZEC/PLN | $218.41 | $13,950.10 | 03:00:07 28/02/2026 |
| 179 | HitBTC |
ZEC/USDT | $216.59 | $13,771.67 | 02:57:12 28/02/2026 |
| 180 |  FMFW.io |
ZEC/USD | $216.49 | $13,763.06 | 02:54:10 28/02/2026 |
| 181 | Gleec BTC |
ZEC/USDT | $216.47 | $13,761.70 | 03:00:09 28/02/2026 |
| 182 |  XBO.com |
ZEC/USDT | $217.49 | $13,692.01 | 02:57:07 28/02/2026 |
| 183 |  Flipster |
ZEC/USDT | $217.34 | $13,320.55 | 02:57:15 28/02/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $217.24 | $11,195.98 | 02:56:16 28/02/2026 |
| 185 |  Kanga Exchange |
ZEC/PLN | $220.83 | $8,993.76 | 02:54:12 28/02/2026 |
| 186 | Kanga Exchange |
ZEC/USDC | $223.18 | $8,451.95 | 02:54:12 28/02/2026 |
| 187 | Mandala Exchange |
ZEC/USDT | $216.77 | $7,304.85 | 03:00:11 28/02/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $217.13 | $7,073.57 | 02:56:16 28/02/2026 |
| 189 | Bitfinex |
ZEC/BTC | $220.04 | $5,468.86 | 02:59:53 28/02/2026 |
| 190 | Nonkyc.io Exchange |
ZEC/XMR | $218.52 | $5,198.51 | 03:00:09 28/02/2026 |
| 191 | OKX |
ZEC/USD | $215.01 | $5,087.91 | 02:56:54 28/02/2026 |
| 192 |  ADEN |
ZEC/USDT | $217.86 | $3,840.97 | 03:03:42 28/02/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $215.29 | $3,662.05 | 02:44:26 28/02/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $215.41 | $3,513.86 | 02:44:26 28/02/2026 |
| 195 |  Altcoin Trader |
ZEC/ZAR | $220.02 | $3,313.81 | 03:00:09 28/02/2026 |
| 196 |  VinDAX |
ZEC/ETH | $216.56 | $3,037.67 | 03:00:14 28/02/2026 |
| 197 | VinDAX |
ZEC/BTC | $216.92 | $2,308.09 | 03:00:14 28/02/2026 |
| 198 | HitBTC |
ZEC/BTC | $216.93 | $1,872.72 | 02:57:12 28/02/2026 |
| 199 | FMFW.io |
ZEC/BTC | $216.47 | $1,872.47 | 02:54:10 28/02/2026 |
| 200 |  Uniswap v2 (BSC) |
ZEC/USDT | $217.64 | $1,812.01 | 03:01:30 28/02/2026 |
| 201 |  WazirX |
ZEC/USDT | $229.12 | $1,659.09 | 03:03:08 28/02/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/ETH | $216.98 | $1,294.85 | 02:56:22 28/02/2026 |
| 203 |  Helix |
ZEC/USDT | $217.12 | $1,180.57 | 03:00:15 28/02/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $181.15 | $972.87 | 05:24:14 26/02/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/USDT | $215.07 | $652.97 | 02:44:25 28/02/2026 |
| 206 |  ApeSwap (BSC) |
ZEC/WBNB | $217.26 | $516.10 | 02:59:12 28/02/2026 |
| 207 | WazirX |
ZEC/INR | $226.17 | $509.80 | 03:03:08 28/02/2026 |
| 208 |  NexDAX |
ZEC/USDT | $218.07 | $495.95 | 03:03:25 28/02/2026 |
| 209 | zondacrypto |
ZEC/USDC | $222.50 | $489.06 | 03:00:07 28/02/2026 |
| 210 | NexDAX |
ZEC/ETH | $217.73 | $480.06 | 03:03:25 28/02/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/USDT | $214.81 | $467.41 | 02:44:45 28/02/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $215.92 | $307.71 | 02:44:26 28/02/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $217.06 | $219.87 | 02:56:16 28/02/2026 |
| 214 |  Uniswap v4 (BSC) |
BNB/ZEC | $615.06 | $215.29 | 02:44:59 28/02/2026 |
| 215 |  Giottus |
ZEC/USDT | $214.71 | $214.07 | 02:45:08 28/02/2026 |
| 216 |  Coinut |
ZEC/BTC | $52.43 | $64.06 | 03:03:10 28/02/2026 |
| 217 |  SmarDex |
ZEC/SDEX | $234.51 | $55.76 | 02:57:08 28/02/2026 |
| 218 | Poloniex |
ZEC/ETH | $217.19 | $54.48 | 02:59:53 28/02/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDC | $215.80 | $53.16 | 02:44:26 28/02/2026 |
| 220 | Poloniex |
ZEC/BTC | $218.74 | $40.15 | 02:59:53 28/02/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/USDT | $219.42 | $35.24 | 02:13:12 28/02/2026 |
| 222 |  Unocoin |
ZEC/INR | $241.39 | $21.95 | 03:00:12 28/02/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $216.85 | $12.09 | 02:12:20 28/02/2026 |
| 224 | zondacrypto |
ZEC/EUR | $225.75 | $10.29 | 03:00:07 28/02/2026 |
| 225 | YoBit |
ZEC/ETH | $226.10 | $6.57 | 03:00:08 28/02/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/USDT | $218.55 | $2.92 | 02:09:54 28/02/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/BTCB | $251.09 | $0.9574 | 06:13:25 26/02/2026 |
| 228 | Coinut |
ZEC/LTC | $23.13 | $0.8030 | 03:03:10 28/02/2026 |
| 229 | Coinut |
ZEC/CAD | $59.03 | $0.3171 | 03:03:10 28/02/2026 |
| 230 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 03:03:10 28/02/2026 |
| 231 |  Bibox |
ZEC/USDT | $44.32 | $0 | 03:00:11 28/02/2026 |
| 232 |  Bitbns |
ZEC/INR | $120.76 | $0 | 03:00:08 28/02/2026 |
| 233 | Giottus |
ZEC/INR | $261.25 | $0 | 02:45:08 28/02/2026 |
| 234 |  CoinZoom |
ZEC/USD | $253.06 | $0 | 02:57:09 28/02/2026 |
| 235 | CoinZoom |
ZEC/USDT | $250.47 | $0 | 02:57:09 28/02/2026 |
| 236 | PancakeSwap v2 (BSC) |
ZEC/USDT | $218.17 | $0 | 02:47:05 28/02/2026 |
| 237 | ONUS Pro |
ZEC/USDT | $217.47 | $0 | 02:54:15 28/02/2026 |
| 238 |  Aevo |
ZEC/USD | $217.91 | $0 | 03:03:16 28/02/2026 |
| 239 | CriptoSwaps |
ZEC/USDT | $149.79 | $0 | 03:03:27 28/02/2026 |
| 240 | ADEN |
ZEC/USDC | $217.59 | $0 | 03:03:42 28/02/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:07 28/02/2026, cặp giao dịch ZEC/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,923,797 với tỷ giá $226.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.