Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,674,498,052,737 Khối lượng (24h): $97,212,617,559 Thị phần: BTC: 60.1%, ETH: 10.4%
Zcash (ZEC)Zcash ZEC
Xếp hạng #12 03:43:00 09/05/2026
Giá Zcash (ZEC)
$578.98 3.39%
0.007218 BTC 15,308,731 VND
Thấp: $551.10 Cao: $590.64

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $574.47 $1,096,331,476 02:54:16 09/05/2026
2 OrangeX OrangeX ZEC/USDT $572.43 $713,010,479 02:57:15 09/05/2026
3 IBIT Global IBIT Global ZEC/USDT $574.12 $549,530,077 03:00:17 09/05/2026
4 MEXC MEXC ZEC/USDT $572.34 $523,604,994 02:57:15 09/05/2026
5 BVOX BVOX ZEC/USDT $572.32 $437,711,357 02:57:15 09/05/2026
6 CoinW CoinW ZEC/USDT $572.24 $414,710,324 02:57:18 09/05/2026
7 BiKing BiKing ZEC/USDT $574.03 $393,345,750 03:00:17 09/05/2026
8 Ju.com Ju.com ZEC/USDT $572.52 $305,104,704 02:57:23 09/05/2026
9 Bitrue Bitrue ZEC/USDC $573.25 $292,113,213 02:57:08 09/05/2026
10 MSX MSX ZEC/USD $573.83 $222,828,044 03:03:17 09/05/2026
11 FameEX FameEX ZEC/USDT $572.22 $192,102,900 02:57:20 09/05/2026
12 ASTX ASTX ZEC/USDT $574.04 $183,148,401 03:00:16 09/05/2026
13 Bybit Bybit ZEC/USDT $574.49 $162,105,459 02:54:16 09/05/2026
14 Ekbit Ekbit ZEC/USDT $573.99 $158,197,955 03:00:16 09/05/2026
15 AEGET AEGET ZEC/USDT $574.08 $158,082,832 03:00:18 09/05/2026
16 Hyperliquid Hyperliquid ZEC/USD $573.22 $156,471,158 02:57:26 09/05/2026
17 KTX KTX ZEC/USDT $574.37 $154,638,982 03:00:16 09/05/2026
18 Bitbase Bitbase ZEC/USDT $573.94 $143,630,768 03:00:16 09/05/2026
19 Toobit Toobit ZEC/USDT $572.39 $140,197,879 02:57:15 09/05/2026
20 Binance Binance ZEC/USDT $572.50 $133,864,501 02:56:42 09/05/2026
21 Ourbit Ourbit ZEC/USDT $572.35 $127,792,802 02:57:16 09/05/2026
22 SunX SunX ZEC/USDT $572.21 $125,170,496 02:57:18 09/05/2026
23 WhiteBIT WhiteBIT ZEC/USDT $570.85 $85,516,352 02:57:15 09/05/2026
24 OneBullEx OneBullEx ZEC/USDT $574.21 $81,601,773 03:00:25 09/05/2026
25 LBank LBank ZEC/USDT $572.22 $80,063,765 02:57:17 09/05/2026
26 CEEX exchange CEEX exchange ZEC/USDT $573.86 $77,650,208 03:00:10 09/05/2026
27 KuCoin KuCoin ZEC/USDT $574.50 $76,518,391 02:54:19 09/05/2026
28 YoBit YoBit ZEC/BTC $583.23 $72,224,627 03:00:12 09/05/2026
29 SuperEx SuperEx ZEC/USDT $574.32 $66,899,920 02:54:08 09/05/2026
30 Bitbaby Bitbaby ZEC/USDT $572.84 $65,926,004 02:57:16 09/05/2026
31 Cofinex Cofinex ZEC/USDT $574.02 $63,775,912 03:00:17 09/05/2026
32 KuCoin KuCoin ZEC/USDT $574.84 $62,635,492 02:52:29 09/05/2026
33 Zoomex Zoomex ZEC/USDT $574.49 $58,858,083 02:54:16 09/05/2026
34 Binance Binance ZEC/USDC $574.49 $58,562,290 02:54:16 09/05/2026
35 KCEX KCEX ZEC/USDT $572.39 $58,166,191 02:57:15 09/05/2026
36 Poloniex Poloniex ZEC/USDT $526.78 $57,411,584 02:59:54 09/05/2026
37 BingX BingX ZEC/USDT $572.33 $57,234,113 02:57:17 09/05/2026
38 Coinbase Exchange Coinbase Exchange ZEC/USD $570.17 $50,220,538 02:57:00 09/05/2026
39 Gate Gate ZEC/USDT $574.32 $48,432,937 02:54:22 09/05/2026
40 Bitget Bitget ZEC/USDT $575.06 $46,590,250 02:54:08 09/05/2026
41 idax exchange idax exchange ZEC/USDT $573.98 $42,639,899 03:00:16 09/05/2026
42 WHXEX WHXEX ZEC/USDT $573.97 $42,639,439 03:00:16 09/05/2026
43 HyperPay Futures HyperPay Futures ZEC/USDT $573.59 $40,587,152 03:03:19 09/05/2026
44 Koinbay Koinbay ZEC/USDT $59.60 $36,195,602 02:48:15 09/05/2026
45 Bitbase Bitbase ZEC/USDT $574.67 $34,031,754 03:00:07 09/05/2026
46 EagleX EagleX ZEC/USDT $574.39 $32,948,700 03:00:07 09/05/2026
47 YUBIT YUBIT ZEC/USDT $573.19 $32,938,897 02:57:07 09/05/2026
48 BloFin BloFin ZEC/USDT $572.26 $30,519,488 02:57:25 09/05/2026
49 AstralX AstralX ZEC/USDT $573.94 $30,084,798 03:00:15 09/05/2026
50 P2B P2B ZEC/USDT $573.34 $29,606,531 02:57:07 09/05/2026
51 Tebbit Tebbit ZEC/USDT $573.95 $27,607,884 03:00:16 09/05/2026
52 MGBX MGBX ZEC/USDT $572.20 $27,162,974 02:57:17 09/05/2026
53 Ulink Ulink ZEC/USDT $572.38 $22,611,583 02:57:19 09/05/2026
54 YEX YEX ZEC/USDT $572.21 $21,498,781 02:57:16 09/05/2026
55 CZR Exchange CZR Exchange ZEC/USDT $574.05 $20,218,403 03:00:17 09/05/2026
56 WEEX WEEX ZEC/USDT $572.21 $19,133,026 02:57:16 09/05/2026
57 XT.COM XT.COM ZEC/USDT $573.16 $19,094,039 02:57:09 09/05/2026
58 Coinlocally Coinlocally ZEC/USDT $573.98 $17,197,529 03:00:17 09/05/2026
59 PrimeXBT PrimeXBT ZEC/USDT $574.09 $16,485,141 03:00:15 09/05/2026
60 EasiCoin EasiCoin ZEC/USDT $573.94 $15,334,393 03:00:16 09/05/2026
61 Pionex Pionex ZEC/USDT $573.13 $14,929,596 02:57:09 09/05/2026
62 BitDelta BitDelta ZEC/USDT $572.97 $14,255,204 03:00:08 09/05/2026
63 OKX OKX ZEC/USDT $573.14 $13,907,522 02:56:53 09/05/2026
64 ASTX ASTX ZEC/USDT $574.47 $13,903,443 03:00:09 09/05/2026
65 Binance Binance ZEC/USDC $573.59 $13,701,817 02:56:54 09/05/2026
66 Picol Picol ZEC/USDT $574.48 $13,274,211 03:00:08 09/05/2026
67 Kraken Kraken ZEC/USD $573.09 $12,937,650 02:59:55 09/05/2026
68 YUBIT YUBIT ZEC/USDT $572.31 $12,304,586 02:57:15 09/05/2026
69 WEEX WEEX ZEC/USDT $573.20 $12,029,800 02:57:09 09/05/2026
70 ApeX Omni ApeX Omni ZEC/USDT $573.58 $11,774,828 03:03:16 09/05/2026
71 Toobit Toobit ZEC/USDT $573.29 $11,052,166 02:57:09 09/05/2026
72 BYDFi BYDFi ZEC/USDT $572.94 $10,788,824 03:00:15 09/05/2026
73 EagleX EagleX ZEC/USDT $573.94 $10,495,034 03:00:15 09/05/2026
74 Hibt Hibt ZEC/USDT $573.20 $9,893,893 02:57:09 09/05/2026
75 CZR Exchange CZR Exchange ZEC/USDT $573.27 $9,866,714 02:57:09 09/05/2026
76 BitTap BitTap ZEC/USDT $572.21 $9,286,326 02:57:17 09/05/2026
77 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $574.55 $9,232,688 02:54:17 09/05/2026
78 CoinEx CoinEx ZEC/USDT $574.06 $9,192,842 02:59:23 09/05/2026
79 YEX YEX ZEC/USDT $574.56 $9,188,590 03:00:08 09/05/2026
80 Aivora Exchange Aivora Exchange ZEC/USDT $574.08 $9,166,748 03:00:17 09/05/2026
81 Pionex Pionex ZEC/USDT $572.37 $9,051,809 02:57:15 09/05/2026
82 Biconomy.com Biconomy.com ZEC/USDT $574.91 $8,904,579 02:54:10 09/05/2026
83 CriptoSwaps CriptoSwaps ZEC/BTC $574.69 $8,406,477 02:54:08 09/05/2026
84 Phemex Phemex ZEC/USDT $572.84 $8,272,364 02:57:08 09/05/2026
85 KTX KTX ZEC/USDT $573.31 $8,215,958 03:00:08 09/05/2026
86 Bitrue Bitrue ZEC/USDT $572.25 $8,056,160 02:57:16 09/05/2026
87 KCEX KCEX ZEC/USDT $572.06 $7,987,609 02:57:10 09/05/2026
88 Binance Binance ZEC/BTC $572.63 $7,529,613 02:56:42 09/05/2026
89 EdgeX EdgeX ZEC/USD $574.48 $7,501,500 03:03:15 09/05/2026
90 HTX HTX ZEC/USDT $573.41 $7,032,730 02:59:54 09/05/2026
91 Rhea Finance Rhea Finance WNEAR/ZEC $1.57 $6,871,006 02:58:14 09/05/2026
92 BingX BingX ZEC/USDC $572.35 $6,763,837 02:57:17 09/05/2026
93 Aster Aster ZEC/USDT $574.94 $6,549,987 02:54:15 09/05/2026
94 Mandala Exchange Mandala Exchange ZEC/USDT $574.11 $5,621,407 03:00:15 09/05/2026
95 Gleec BTC Gleec BTC ZEC/USDT $574.08 $5,621,087 03:00:15 09/05/2026
96 HitBTC HitBTC ZEC/USDT $574.03 $5,620,944 02:57:15 09/05/2026
97 Antarctic Antarctic ZEC/USDT $573.73 $5,295,004 03:03:19 09/05/2026
98 Lighter Lighter ZEC/USDC $572.78 $5,138,874 02:57:15 09/05/2026
99 MEXC MEXC ZEC/USDT $572.12 $5,082,455 02:57:07 09/05/2026
100 XXKK XXKK ZEC/USDT $574.38 $4,992,429 03:00:07 09/05/2026
101 BiKing BiKing ZEC/USDT $574.36 $4,573,671 03:00:07 09/05/2026
102 LeveX LeveX ZEC/USDT $574.03 $4,561,208 03:00:15 09/05/2026
103 Phemex Phemex ZEC/USDT $572.64 $4,387,686 02:57:16 09/05/2026
104 Bitbaby Bitbaby ZEC/USDC $572.78 $3,989,888 02:57:16 09/05/2026
105 DigiFinex DigiFinex ZEC/USDT $572.22 $3,959,913 02:57:07 09/05/2026
106 AscendEX AscendEX ZEC/USDT $573.09 $3,875,327 02:57:15 09/05/2026
107 WhiteBIT WhiteBIT ZEC/USDT $573.11 $3,802,640 02:57:13 09/05/2026
108 Kraken Kraken ZEC/EUR $574.32 $3,586,414 02:59:25 09/05/2026
109 BitMart BitMart ZEC/USDT $573.27 $3,577,195 02:57:08 09/05/2026
110 Niza.io Niza.io ZEC/USD $573.72 $3,218,338 02:57:09 09/05/2026
111 Extended Extended ZEC/USD $575.28 $3,038,214 03:03:16 09/05/2026
112 Bitbaby Bitbaby ZEC/USDT $573.15 $3,029,991 02:57:08 09/05/2026
113 CoinW CoinW ZEC/USDT $573.89 $2,982,629 02:57:10 09/05/2026
114 P2B P2B ZEC/USDC $573.43 $2,861,271 02:57:07 09/05/2026
115 Bitop Bitop ZEC/USDT $570.73 $2,843,952 08:33:08 08/05/2026
116 BitKan BitKan ZEC/USDT $573.66 $2,771,875 03:00:08 09/05/2026
117 Koinbay Koinbay ZEC/USDT $575.07 $2,770,292 02:54:07 09/05/2026
118 WHXEX WHXEX ZEC/USDT $573.93 $2,754,007 03:00:09 09/05/2026
119 Backpack Exchange Backpack Exchange ZEC/USDC $569.85 $2,691,963 14:57:15 08/05/2026
120 NEAR Intents NEAR Intents iUSDT/ZEC $0.9998 $2,382,313 02:55:22 09/05/2026
121 Bitcastle Bitcastle ZEC/USDT $573.97 $2,286,064 03:00:21 09/05/2026
122 Bitbase Bitbase ZEC/USDC $574.63 $2,259,272 03:00:07 09/05/2026
123 Biconomy.com Biconomy.com ZEC/USDC $574.81 $1,845,538 02:54:10 09/05/2026
124 Gemini Gemini ZEC/USD $573.84 $1,717,175 02:59:53 09/05/2026
125 BiFinance BiFinance ZEC/USDT $574.84 $1,696,161 02:54:17 09/05/2026
126 WOO X Pro WOO X Pro ZEC/USDT $573.91 $1,687,362 03:00:16 09/05/2026
127 ZKE ZKE ZEC/USDT $573.93 $1,652,404 03:00:11 09/05/2026
128 BloFin BloFin ZEC/USDT $575.01 $1,550,979 02:48:11 09/05/2026
129 CriptoSwaps CriptoSwaps ZEC/ETH $574.50 $1,481,779 02:54:08 09/05/2026
130 Pacifica Pacifica ZEC/USD $574.28 $1,320,640 03:03:15 09/05/2026
131 Bitrue Bitrue ZEC/USDT $572.16 $1,318,385 02:57:08 09/05/2026
132 Bitfinex Bitfinex ZEC/USDT $573.08 $1,174,454 02:57:15 09/05/2026
133 Orderly Orderly ZEC/USDC $574.48 $1,112,541 03:03:16 09/05/2026
134 XT.COM XT.COM ZEC/USDC $573.12 $1,096,826 02:57:09 09/05/2026
135 EXMO.ME EXMO.ME ZEC/RUB $578.93 $1,048,333 03:00:07 09/05/2026
136 Grvt Grvt ZEC/USDT $573.38 $1,029,434 03:03:17 09/05/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $574.84 $1,027,742 02:59:36 09/05/2026
138 B2Z Exchange B2Z Exchange ZEC/USD $574.65 $964,544 03:00:15 09/05/2026
139 BITmarkets BITmarkets ZEC/USDT $574.49 $964,276 03:00:15 09/05/2026
140 Bitfinex Bitfinex ZEC/USD $573.96 $929,214 02:59:23 09/05/2026
141 Niza.io Niza.io ZEC/EUR $574.11 $894,955 02:57:09 09/05/2026
142 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $569.93 $880,003 03:00:07 09/05/2026
143 Helix Helix ZEC/USDT $575.04 $842,155 02:57:16 09/05/2026
144 MEXC MEXC ZEC/USDC $572.74 $794,114 02:57:15 09/05/2026
145 BitxEX BitxEX ZEC/USDT $574.09 $758,014 03:00:17 09/05/2026
146 BYDFi BYDFi ZEC/USDT $574.36 $698,624 03:00:07 09/05/2026
147 AscendEX AscendEX ZEC/USDT $574.57 $694,322 02:57:07 09/05/2026
148 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $572.14 $684,619 02:59:35 09/05/2026
149 AlphaX AlphaX ZEC/USDT $573.98 $664,926 03:00:17 09/05/2026
150 NEAR Intents NEAR Intents ETH/ZEC $2,316.77 $664,339 02:46:24 09/05/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $573.18 $610,412 02:59:36 09/05/2026
152 KuCoin KuCoin ZEC/BTC $574.42 $539,820 02:52:29 09/05/2026
153 Cofinex Cofinex ZEC/USDT $572.43 $470,870 03:00:10 09/05/2026
154 BigONE BigONE ZEC/USDT $580.07 $462,764 02:42:09 09/05/2026
155 SunX SunX ZEC/USDT $572.04 $436,484 03:03:16 09/05/2026
156 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $572.28 $428,341 01:07:44 09/05/2026
157 Koinpark Koinpark ZEC/USDT $574.26 $423,858 03:00:08 09/05/2026
158 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $572.67 $421,225 02:59:35 09/05/2026
159 CoinEx CoinEx ZEC/BTC $573.82 $375,266 02:59:23 09/05/2026
160 Backpack Exchange Backpack Exchange ZEC/USDC $572.30 $344,426 02:57:07 09/05/2026
161 Flipster Flipster ZEC/USDT $574.55 $336,085 03:00:19 09/05/2026
162 BitGW Exchange BitGW Exchange ZEC/USDT $574.87 $276,734 03:00:10 09/05/2026
163 Binance.US Binance.US ZEC/USDT $574.89 $275,421 02:59:23 09/05/2026
164 EXMO EXMO ZEC/USDT $581.87 $261,066 02:57:07 09/05/2026
165 EXMO.ME EXMO.ME ZEC/USDT $581.87 $260,010 03:00:07 09/05/2026
166 Bitfinex Bitfinex ZEC/USDT $573.09 $213,429 02:59:53 09/05/2026
167 Bitazza Bitazza ZEC/USDT $576.00 $188,663 03:00:09 09/05/2026
168 Blynex Blynex ZEC/USDT $572.97 $185,754 03:00:07 09/05/2026
169 WhiteBIT WhiteBIT ZEC/BTC $573.41 $171,485 02:57:13 09/05/2026
170 Binance Binance ZEC/ETH $572.58 $167,544 02:56:42 09/05/2026
171 Binance Binance ZEC/USD1 $572.49 $160,265 02:56:42 09/05/2026
172 CoinDCX CoinDCX ZEC/INR $574.13 $159,541 02:57:08 09/05/2026
173 BitMEX BitMEX ZEC/USDT $571.96 $158,303 02:57:18 09/05/2026
174 MEXC MEXC ZEC/USD1 $572.97 $156,977 02:57:15 09/05/2026
175 Paradex Paradex ZEC/USD $574.67 $147,159 03:03:15 09/05/2026
176 GroveX GroveX ZEC/USDT $574.87 $135,140 02:54:09 09/05/2026
177 MEXC MEXC ZEC/USDC $573.76 $114,708 02:57:07 09/05/2026
178 Binance Binance ZEC/U $573.48 $111,495 02:56:54 09/05/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $573.94 $111,352 02:59:50 09/05/2026
180 Aevo Aevo ZEC/USD $573.86 $110,283 03:03:15 09/05/2026
181 Bitcastle Bitcastle ZEC/USDT $573.64 $100,335 03:00:10 09/05/2026
182 MEXC MEXC ZEC/USD1 $577.96 $89,255.77 02:54:09 09/05/2026
183 YEX YEX ZEC/USDC $572.22 $84,928.82 02:57:16 09/05/2026
184 Kanga Exchange Kanga Exchange ZEC/PLN $573.40 $81,930.26 03:00:07 09/05/2026
185 VinDAX VinDAX ZEC/ETH $573.10 $73,526.16 03:00:09 09/05/2026
186 MGBX MGBX ZEC/USDT $573.19 $60,606.38 02:57:10 09/05/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $573.54 $48,050.60 02:59:36 09/05/2026
188 Hyperliquid Hyperliquid hyna:ZEC/USD $573.48 $45,746.85 02:57:26 09/05/2026
189 VinDAX VinDAX ZEC/BTC $573.74 $43,322.66 03:00:09 09/05/2026
190 CoinUp.io CoinUp.io ZEC/USDT $574.83 $38,430.50 02:54:12 09/05/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $576.23 $37,028.53 03:00:09 09/05/2026
192 XBO.com XBO.com ZEC/USDT $573.05 $36,359.72 02:57:08 09/05/2026
193 NexDAX NexDAX ZEC/USDT $572.33 $30,856.24 03:00:17 09/05/2026
194 NexDAX NexDAX ZEC/ETH $571.84 $27,684.27 03:00:17 09/05/2026
195 OKX OKX ZEC/USDC $574.42 $25,566.46 02:56:23 09/05/2026
196 Bitfinex Bitfinex ZEC/BTC $577.39 $20,084.00 02:59:23 09/05/2026
197 Altcoin Trader Altcoin Trader ZEC/ZAR $568.20 $15,594.00 03:00:09 09/05/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $571.84 $15,191.15 02:58:04 09/05/2026
199 NEAR Intents NEAR Intents BTC/ZEC $79,362.38 $14,088.49 02:45:30 09/05/2026
200 NEAR Intents NEAR Intents WNEAR/ZEC $1.57 $12,770.21 02:44:23 09/05/2026
201 NEAR Intents NEAR Intents USDC/ZEC $0.9963 $12,434.79 02:12:13 09/05/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $572.27 $10,352.60 02:59:35 09/05/2026
203 WazirX WazirX ZEC/USDT $573.70 $10,136.81 03:00:08 09/05/2026
204 OKX OKX ZEC/USD $575.18 $8,264.90 02:56:23 09/05/2026
205 CoinDCX CoinDCX ZEC/USDT $572.93 $8,241.68 02:57:08 09/05/2026
206 NEAR Intents NEAR Intents USDT/ZEC $1.00 $8,177.18 01:05:15 09/05/2026
207 WazirX WazirX ZEC/INR $582.24 $7,503.02 03:00:08 09/05/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $571.97 $7,500.62 02:59:36 09/05/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $571.71 $7,449.26 02:59:36 09/05/2026
210 OKX OKX ZEC/EUR $575.18 $7,275.08 02:56:23 09/05/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $578.49 $6,046.86 03:00:09 09/05/2026
212 CoinEx CoinEx ZEC/USDC $574.83 $5,873.79 02:59:23 09/05/2026
213 Mandala Exchange Mandala Exchange ZEC/USDT $580.39 $5,235.63 03:00:10 09/05/2026
214 Gleec BTC Gleec BTC ZEC/USDT $580.39 $5,235.63 03:00:09 09/05/2026
215 FMFW.io FMFW.io ZEC/USD $580.53 $5,219.15 02:54:10 09/05/2026
216 HitBTC HitBTC ZEC/USDT $580.40 $5,217.26 02:57:07 09/05/2026
217 Fillx Fillx ZEC/USDC $574.48 $4,583.60 03:03:16 09/05/2026
218 ADEN ADEN ZEC/USDT $573.97 $4,247.73 03:03:44 09/05/2026
219 OpenOcean OpenOcean ZEC/USDT $573.97 $3,936.90 02:57:11 09/05/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $573.12 $3,714.90 02:58:04 09/05/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $573.71 $3,645.75 02:57:56 09/05/2026
222 FMFW.io FMFW.io ZEC/BTC $575.46 $3,320.32 02:54:10 09/05/2026
223 HitBTC HitBTC ZEC/BTC $575.13 $3,319.13 02:57:07 09/05/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $573.60 $2,837.28 02:56:51 09/05/2026
225 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $573.66 $2,452.71 02:56:48 09/05/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/DOGE $574.69 $2,014.17 02:59:37 09/05/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/BTCB $574.81 $1,145.44 02:56:45 09/05/2026
228 Kanga Exchange Kanga Exchange ZEC/USDC $569.82 $1,112.30 03:00:07 09/05/2026
229 LATOKEN LATOKEN ZEC/USDT $549.90 $972.18 02:42:07 09/05/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $573.67 $920.72 02:56:38 09/05/2026
231 Giottus Giottus ZEC/INR $473.02 $436.31 02:57:08 09/05/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $648.66 $306.18 02:58:12 09/05/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/SOL $574.37 $197.42 02:58:08 09/05/2026
234 Poloniex Poloniex ZEC/BTC $506.68 $194.58 02:59:23 09/05/2026
235 Unocoin Unocoin ZEC/INR $264.76 $132.81 03:00:08 09/05/2026
236 Coinut Coinut ZEC/BTC $64.12 $78.35 03:00:10 09/05/2026
237 zondacrypto zondacrypto ZEC/PLN $103.68 $73.91 03:00:08 09/05/2026
238 zondacrypto zondacrypto ZEC/USDC $219.93 $51.18 03:00:08 09/05/2026
239 YoBit YoBit ZEC/ETH $580.91 $30.22 03:00:12 09/05/2026
240 SmarDex SmarDex ZEC/SDEX $581.13 $26.27 02:57:09 09/05/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $405.45 $22.37 01:39:47 04/05/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $577.26 $5.38 02:14:14 09/05/2026
243 Coinut Coinut ZEC/LTC $24.96 $0.8667 03:00:10 09/05/2026
244 Coinut Coinut ZEC/CAD $58.82 $0.3159 03:00:10 09/05/2026
245 Coinut Coinut ZEC/USDT $24.83 $0.0006705 03:00:10 09/05/2026
246 zondacrypto zondacrypto ZEC/EUR $206.15 $0 03:00:08 09/05/2026
247 Bibox Bibox ZEC/USDT $44.31 $0 03:00:09 09/05/2026
248 Bitbns Bitbns ZEC/INR $84.72 $0 03:00:08 09/05/2026
249 Giottus Giottus ZEC/USDT $573.39 $0 02:57:08 09/05/2026
250 CoinZoom CoinZoom ZEC/USD $575.00 $0 03:00:07 09/05/2026
251 CoinZoom CoinZoom ZEC/USDT $549.87 $0 03:00:07 09/05/2026
252 CriptoSwaps CriptoSwaps ZEC/USDT $149.75 $0 02:54:08 09/05/2026
253 ADEN ADEN ZEC/USDC $574.50 $0 03:03:44 09/05/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 09/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,096,331,476 với tỷ giá $574.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 1015 đánh giá