Zcash ZEC
Xếp hạng #10
19:24:48 11/11/2026
Giá Zcash (ZEC)
$984.21 -14.52%
0.01331 BTC
25,392,740 VND
Thấp: $967.29
Cao: $1,193.56
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $990.99 | $3,153,577,690 | 18:54:17 11/11/2026 |
| 2 |  Pionex |
ZEC/BTC | $986.21 | $2,439,789,235 | 18:57:16 11/11/2026 |
| 3 |  CoinW |
ZEC/USDT | $991.94 | $2,216,638,906 | 18:57:16 11/11/2026 |
| 4 |  MEXC |
ZEC/USDT | $991.13 | $2,174,220,840 | 18:54:16 11/11/2026 |
| 5 |  WEEX |
ZEC/USDT | $986.26 | $1,785,513,759 | 18:57:15 11/11/2026 |
| 6 |  OrangeX |
ZEC/USDT | $985.98 | $1,403,828,551 | 18:57:15 11/11/2026 |
| 7 |  IBIT Global |
ZEC/USDT | $987.82 | $1,307,565,429 | 19:00:17 11/11/2026 |
| 8 |  Echobit |
ZEC/USDT | $986.68 | $1,026,142,770 | 18:57:16 11/11/2026 |
| 9 |  BiKing |
ZEC/USDT | $987.93 | $888,090,476 | 19:00:16 11/11/2026 |
| 10 |  idax exchange |
ZEC/USDT | $987.84 | $804,829,812 | 19:00:17 11/11/2026 |
| 11 |  Koinbay |
ZEC/USDT | $989.42 | $761,395,997 | 18:57:16 11/11/2026 |
| 12 |  MSX |
ZEC/USD | $986.36 | $758,541,073 | 19:00:17 11/11/2026 |
| 13 |  Hyperliquid |
ZEC/USDC | $991.94 | $716,386,937 | 18:54:26 11/11/2026 |
| 14 |  Bybit |
ZEC/USDT | $990.88 | $716,350,759 | 18:54:17 11/11/2026 |
| 15 |  BVOX |
ZEC/USDT | $988.04 | $662,530,148 | 18:57:15 11/11/2026 |
| 16 |  Biconomy.com |
ZEC/USDT | $989.81 | $553,527,590 | 18:42:15 11/11/2026 |
| 17 |  FameEX |
ZEC/USDT | $986.50 | $541,907,499 | 18:57:19 11/11/2026 |
| 18 |  ASTX |
ZEC/USDT | $988.32 | $429,289,936 | 19:00:15 11/11/2026 |
| 19 |  BASEKX |
ZEC/USDT | $988.32 | $421,345,015 | 19:00:16 11/11/2026 |
| 20 |  AEGET |
ZEC/USDT | $988.32 | $416,446,412 | 19:00:16 11/11/2026 |
| 21 |  CZR Exchange |
ZEC/USDT | $988.18 | $398,971,781 | 19:00:15 11/11/2026 |
| 22 |  KTX |
ZEC/USDT | $986.41 | $362,807,119 | 19:00:15 11/11/2026 |
| 23 |  Aivora Exchange |
ZEC/USDT | $988.53 | $354,201,956 | 19:00:17 11/11/2026 |
| 24 |  Gate |
ZEC/USDT | $990.73 | $334,915,560 | 18:54:20 11/11/2026 |
| 25 |  CEEX exchange |
ZEC/USDT | $987.59 | $332,613,155 | 19:00:12 11/11/2026 |
| 26 |  LBank |
ZEC/USDT | $986.48 | $308,016,872 | 18:57:16 11/11/2026 |
| 27 |  Cofinex |
ZEC/USDT | $987.45 | $302,926,027 | 19:00:17 11/11/2026 |
| 28 |  Bitget |
ZEC/USDT | $990.60 | $302,805,867 | 18:54:16 11/11/2026 |
| 29 | Binance |
ZEC/USDT | $988.71 | $280,974,378 | 18:56:55 11/11/2026 |
| 30 |  KCEX |
ZEC/USDT | $986.38 | $271,150,702 | 18:57:15 11/11/2026 |
| 31 |  Ourbit |
ZEC/USDT | $986.45 | $247,678,999 | 18:57:15 11/11/2026 |
| 32 |  Zoomex |
ZEC/USDT | $986.32 | $237,262,389 | 18:57:15 11/11/2026 |
| 33 |  Coinbase Exchange |
ZEC/USD | $989.36 | $196,255,145 | 18:56:29 11/11/2026 |
| 34 | Binance |
ZEC/USDC | $991.10 | $189,966,069 | 18:54:17 11/11/2026 |
| 35 |  BingX |
ZEC/USDT | $986.36 | $159,607,945 | 18:57:18 11/11/2026 |
| 36 |  KuCoin |
ZEC/USDT | $991.05 | $153,695,991 | 18:54:19 11/11/2026 |
| 37 |  AlphaX |
ZEC/USDT | $986.44 | $140,553,997 | 18:57:17 11/11/2026 |
| 38 |  SuperEx |
ZEC/USDT | $988.98 | $140,050,641 | 19:00:11 11/11/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $987.66 | $123,282,725 | 19:00:16 11/11/2026 |
| 40 |  OKX |
ZEC/USDT | $989.65 | $114,834,118 | 18:56:23 11/11/2026 |
| 41 | WEEX |
ZEC/USDT | $986.69 | $108,545,324 | 18:57:12 11/11/2026 |
| 42 |  Lighter |
ZEC/USDC | $988.00 | $105,300,955 | 18:57:15 11/11/2026 |
| 43 |  Hotcoin |
ZEC/USDT | $985.80 | $103,223,274 | 18:57:24 11/11/2026 |
| 44 |  WhiteBIT |
ZEC/USDT | $986.38 | $101,380,866 | 18:57:15 11/11/2026 |
| 45 |  BloFin |
ZEC/USDT | $991.23 | $98,874,929 | 18:54:18 11/11/2026 |
| 46 | KuCoin |
ZEC/USDT | $989.14 | $95,546,219 | 18:56:54 11/11/2026 |
| 47 |  SunX |
ZEC/USDT | $987.80 | $93,402,822 | 19:00:19 11/11/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $987.75 | $87,296,007 | 19:00:17 11/11/2026 |
| 49 |  Buzzex |
ZEC/USDT | $987.91 | $78,115,891 | 19:00:14 11/11/2026 |
| 50 |  Poloniex |
ZEC/USDT | $985.04 | $73,367,134 | 18:59:53 11/11/2026 |
| 51 |  Hibt |
ZEC/USDT | $986.64 | $73,318,441 | 18:57:18 11/11/2026 |
| 52 |  MGBX |
ZEC/USDT | $986.43 | $71,586,846 | 18:57:17 11/11/2026 |
| 53 |  Toobit |
ZEC/USDT | $986.87 | $70,967,972 | 18:57:13 11/11/2026 |
| 54 |  Kraken |
ZEC/USD | $987.80 | $64,060,400 | 18:59:54 11/11/2026 |
| 55 |  YoBit |
ZEC/BTC | $1,037.29 | $62,146,197 | 19:00:09 11/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
ZEC/USD | $987.83 | $60,646,369 | 19:00:50 11/11/2026 |
| 57 |  Variational |
ZEC/USDC | $987.21 | $58,077,023 | 19:00:16 11/11/2026 |
| 58 | Toobit |
ZEC/USDT | $986.63 | $55,866,790 | 18:57:17 11/11/2026 |
| 59 |  YUBIT |
ZEC/USDT | $986.73 | $54,476,422 | 18:57:11 11/11/2026 |
| 60 |  Ulink |
ZEC/USDT | $987.81 | $52,627,957 | 19:00:21 11/11/2026 |
| 61 |  Bitrue |
ZEC/USDT | $986.76 | $45,919,896 | 18:57:17 11/11/2026 |
| 62 |  Tebbit |
ZEC/USDT | $988.00 | $43,774,564 | 19:00:17 11/11/2026 |
| 63 |  XT.COM |
ZEC/USDT | $987.33 | $41,046,957 | 18:57:08 11/11/2026 |
| 64 |  Aster |
ZEC/USDT | $990.58 | $40,743,463 | 18:54:15 11/11/2026 |
| 65 |  CRMClick |
ZEC/USDT | $997.47 | $39,828,651 | 19:00:12 11/11/2026 |
| 66 |  HTX |
ZEC/USDT | $994.59 | $39,742,095 | 18:56:24 11/11/2026 |
| 67 |  PrimeXBT |
ZEC/USDT | $987.65 | $38,673,460 | 19:00:16 11/11/2026 |
| 68 | Hyperliquid |
UZEC/USDC | $991.38 | $38,275,991 | 18:54:07 11/11/2026 |
| 69 |  EasiCoin |
ZEC/USDT | $988.01 | $35,348,169 | 19:00:16 11/11/2026 |
| 70 | Bitget |
ZEC/USDT | $992.91 | $35,259,241 | 18:55:19 11/11/2026 |
| 71 |  BitDelta |
ZEC/USDT | $991.55 | $32,897,222 | 18:54:07 11/11/2026 |
| 72 |  Deribit |
ZEC/USDC | $988.39 | $32,406,488 | 18:37:01 11/11/2026 |
| 73 | ASTX |
ZEC/USDT | $988.08 | $29,789,521 | 19:00:09 11/11/2026 |
| 74 | Pionex |
ZEC/USDT | $987.24 | $29,260,934 | 18:57:09 11/11/2026 |
| 75 | Pionex |
ZEC/USDT | $986.48 | $28,805,662 | 18:57:16 11/11/2026 |
| 76 | Hibt |
ZEC/USDT | $987.30 | $28,085,047 | 18:57:09 11/11/2026 |
| 77 |  TxFlow |
ZEC/USDC | $991.06 | $26,087,783 | 18:54:55 11/11/2026 |
| 78 |  Picol |
ZEC/USDT | $988.08 | $25,810,186 | 19:00:07 11/11/2026 |
| 79 | YUBIT |
ZEC/USDT | $986.41 | $25,762,914 | 18:57:15 11/11/2026 |
| 80 | Binance |
ZEC/USDC | $990.03 | $23,394,264 | 18:56:55 11/11/2026 |
| 81 |  EVEDEX |
ZEC/USD | $988.23 | $21,876,895 | 19:00:16 11/11/2026 |
| 82 |  FMFW.io |
ZEC/USD | $989.07 | $21,349,329 | 18:57:07 11/11/2026 |
| 83 |  Gleec BTC |
ZEC/USDT | $986.53 | $21,332,720 | 19:00:11 11/11/2026 |
| 84 |  Mandala Exchange |
ZEC/USDT | $988.18 | $21,330,164 | 18:57:09 11/11/2026 |
| 85 |  HitBTC |
ZEC/USDT | $988.18 | $21,330,146 | 18:57:07 11/11/2026 |
| 86 |  Antarctic |
ZEC/USDT | $987.89 | $19,329,867 | 19:00:18 11/11/2026 |
| 87 |  BitTap |
ZEC/USDT | $986.58 | $18,473,499 | 19:00:25 11/11/2026 |
| 88 |  CriptoSwaps |
ZEC/BTC | $986.58 | $17,088,342 | 19:00:20 11/11/2026 |
| 89 |  Niza.io |
ZEC/USD | $988.29 | $17,009,883 | 19:00:07 11/11/2026 |
| 90 |  Gemini |
ZEC/USD | $988.43 | $16,383,397 | 18:59:53 11/11/2026 |
| 91 |  BYDFi |
ZEC/USDT | $986.20 | $15,071,067 | 18:57:15 11/11/2026 |
| 92 | KCEX |
ZEC/USDT | $989.04 | $14,304,486 | 18:57:11 11/11/2026 |
| 93 | CZR Exchange |
ZEC/USDT | $988.07 | $14,187,937 | 19:00:12 11/11/2026 |
| 94 | Biconomy.com |
ZEC/USDT | $990.08 | $13,123,497 | 18:42:08 11/11/2026 |
| 95 |  Bitbase |
ZEC/USDT | $986.58 | $12,720,164 | 18:36:17 11/11/2026 |
| 96 | WhiteBIT |
ZEC/USDT | $986.59 | $11,515,909 | 18:57:11 11/11/2026 |
| 97 |  Pacifica |
ZEC/USD | $988.56 | $11,034,240 | 19:00:15 11/11/2026 |
| 98 |  AstralX |
ZEC/USDT | $986.68 | $10,747,264 | 18:57:16 11/11/2026 |
| 99 |  Phemex |
ZEC/USDT | $988.23 | $10,712,437 | 18:57:09 11/11/2026 |
| 100 |  BitxEX |
ZEC/USDT | $988.32 | $10,387,843 | 19:00:17 11/11/2026 |
| 101 |  Kalshi |
ZEC/USD | $986.89 | $10,002,950 | 19:00:15 11/11/2026 |
| 102 |  EdgeX |
ZEC/USDC | $988.30 | $9,674,452 | 19:00:16 11/11/2026 |
| 103 | Bitbase |
ZEC/USDT | $990.49 | $9,058,467 | 18:45:09 11/11/2026 |
| 104 | OKX |
ZEC/USDC | $988.83 | $8,836,584 | 18:56:54 11/11/2026 |
| 105 |  Extended |
ZEC/USD | $987.46 | $8,785,373 | 19:00:16 11/11/2026 |
| 106 | Bitbaby |
ZEC/USDC | $986.93 | $8,497,550 | 19:00:16 11/11/2026 |
| 107 | BloFin |
ZEC/USDT | $992.16 | $8,148,095 | 18:54:11 11/11/2026 |
| 108 | Ourbit |
ZEC/USDT | $989.03 | $8,047,752 | 18:57:08 11/11/2026 |
| 109 | BingX |
ZEC/USDT | $988.67 | $7,921,979 | 18:57:08 11/11/2026 |
| 110 |  Arcus |
ZEC/USD | $987.89 | $7,753,999 | 18:57:15 11/11/2026 |
| 111 | Phemex |
ZEC/USDT | $987.05 | $7,200,252 | 18:57:16 11/11/2026 |
| 112 | Kraken |
ZEC/EUR | $990.14 | $6,942,860 | 18:59:54 11/11/2026 |
| 113 | EasiCoin |
ZEC/USDT | $988.93 | $6,304,645 | 19:00:10 11/11/2026 |
| 114 |  LeveX |
ZEC/USDT | $987.93 | $6,183,391 | 19:00:15 11/11/2026 |
| 115 | Bitbaby |
ZEC/USDT | $988.38 | $5,830,655 | 19:00:07 11/11/2026 |
| 116 |  SunX |
ZEC/USDT | $1,206.85 | $5,550,087 | 19:00:16 11/11/2026 |
| 117 | CoinW |
ZEC/USDT | $988.53 | $5,544,089 | 18:57:07 11/11/2026 |
| 118 | Koinbay |
ZEC/USDT | $987.40 | $5,367,178 | 18:57:16 11/11/2026 |
| 119 |  Bitstamp by Robinhood |
ZEC/USD | $986.76 | $5,192,990 | 18:59:53 11/11/2026 |
| 120 | Biconomy.com |
ZEC/USDC | $990.23 | $5,126,513 | 18:42:08 11/11/2026 |
| 121 |  Bitcastle |
ZEC/USDT | $986.28 | $4,442,221 | 18:57:19 11/11/2026 |
| 122 | Binance |
ZEC/BTC | $992.90 | $4,229,395 | 18:56:55 11/11/2026 |
| 123 |  P2B |
ZEC/USDC | $990.02 | $3,652,493 | 18:57:07 11/11/2026 |
| 124 |  B2Z Exchange |
ZEC/USD | $985.52 | $3,545,924 | 19:00:15 11/11/2026 |
| 125 |  BITmarkets |
ZEC/USDT | $987.18 | $3,543,997 | 18:57:15 11/11/2026 |
| 126 |  ZKE |
ZEC/USDT | $988.19 | $3,435,090 | 19:00:11 11/11/2026 |
| 127 |  GroveX |
ZEC/USDT | $992.56 | $3,259,440 | 19:00:07 11/11/2026 |
| 128 | P2B |
ZEC/USDT | $988.56 | $3,241,370 | 18:57:07 11/11/2026 |
| 129 |  Flipster |
ZEC/USDT | $989.75 | $3,205,821 | 18:57:16 11/11/2026 |
| 130 |  Binance.US |
ZEC/USDT | $987.30 | $3,164,045 | 18:59:53 11/11/2026 |
| 131 |  BitGW Exchange |
ZEC/USDT | $988.18 | $3,156,992 | 19:00:10 11/11/2026 |
| 132 | MEXC |
ZEC/USDT | $988.08 | $3,156,342 | 18:39:07 11/11/2026 |
| 133 |  BitKan |
ZEC/USDT | $988.37 | $3,098,245 | 19:00:12 11/11/2026 |
| 134 |  WOO X Pro |
ZEC/USDT | $988.22 | $3,022,732 | 19:00:16 11/11/2026 |
| 135 |  Uniswap v3 (BSC) |
ZEC/USDT | $985.88 | $2,891,441 | 18:58:09 11/11/2026 |
| 136 | KTX |
ZEC/USDT | $987.72 | $2,887,036 | 19:00:11 11/11/2026 |
| 137 |  XXKK |
ZEC/USDT | $987.93 | $2,858,160 | 19:00:10 11/11/2026 |
| 138 |  Backpack Exchange |
ZEC/USDC | $987.07 | $2,804,615 | 18:57:15 11/11/2026 |
| 139 | KuCoin |
ZEC/BTC | $988.79 | $2,745,537 | 18:56:23 11/11/2026 |
| 140 | Bitrue |
ZEC/USDT | $988.90 | $2,615,019 | 18:57:11 11/11/2026 |
| 141 |  Ondo Perps |
ZEC/USD | $987.89 | $2,326,403 | 19:00:16 11/11/2026 |
| 142 | CriptoSwaps |
ZEC/ETH | $988.43 | $2,096,253 | 19:00:20 11/11/2026 |
| 143 | MEXC |
ZEC/USDC | $991.19 | $2,062,314 | 18:54:16 11/11/2026 |
| 144 | XT.COM |
ZEC/USDC | $987.22 | $1,874,163 | 18:57:08 11/11/2026 |
| 145 |  ApeX Omni |
ZEC/USDT | $988.42 | $1,858,573 | 19:00:15 11/11/2026 |
| 146 | Niza.io |
ZEC/EUR | $988.96 | $1,845,146 | 19:00:07 11/11/2026 |
| 147 | MEXC |
ZEC/USD1 | $991.42 | $1,839,114 | 18:54:16 11/11/2026 |
| 148 |  NEAR Intents |
iUSDT/ZEC | $0.9978 | $1,700,586 | 18:00:22 11/11/2026 |
| 149 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $988.28 | $1,520,908 | 18:56:33 11/11/2026 |
| 150 | WhiteBIT |
ZEC/USDC | $989.23 | $1,424,788 | 18:57:11 11/11/2026 |
| 151 |  Ekubo |
USDC/ZEC | $0.9996 | $1,365,007 | 15:19:06 11/11/2026 |
| 152 |  BiFinance |
ZEC/USDT | $988.56 | $1,290,677 | 18:57:08 11/11/2026 |
| 153 | PancakeSwap v3 (BSC) |
ZEC/USDT | $988.24 | $1,174,009 | 18:56:43 11/11/2026 |
| 154 |  Koinpark |
ZEC/USDT | $988.04 | $1,143,237 | 19:00:15 11/11/2026 |
| 155 | Hotcoin |
ZEC/USDT | $988.97 | $1,054,655 | 18:57:12 11/11/2026 |
| 156 | Bitbase |
ZEC/USDC | $990.22 | $1,035,518 | 18:45:09 11/11/2026 |
| 157 |  Polymarket Perps |
ZEC/USD | $987.83 | $932,384 | 19:00:15 11/11/2026 |
| 158 |  Bitfinex |
ZEC/USDT | $985.80 | $919,840 | 18:57:16 11/11/2026 |
| 159 |  BigONE |
ZEC/USDT | $989.25 | $755,379 | 18:57:08 11/11/2026 |
| 160 |  Rhea Finance |
WNEAR/ZEC | $3.74 | $746,732 | 18:59:43 11/11/2026 |
| 161 | Uniswap v3 (BSC) |
ZEC/BTCB | $985.86 | $692,147 | 18:57:23 11/11/2026 |
| 162 | Bitfinex |
ZEC/USD | $986.51 | $679,290 | 18:59:56 11/11/2026 |
| 163 |  Paradex |
ZEC/USD | $986.01 | $664,462 | 19:00:16 11/11/2026 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/USDT | $987.82 | $647,213 | 18:56:33 11/11/2026 |
| 165 | Bitrue |
ZEC/USDC | $987.26 | $598,574 | 18:57:11 11/11/2026 |
| 166 | Backpack Exchange |
ZEC/USDC | $989.12 | $589,782 | 18:57:07 11/11/2026 |
| 167 |  CoinDCX |
ZEC/INR | $1,073.31 | $557,509 | 18:54:10 11/11/2026 |
| 168 | SuperEx |
ZEC/USD1 | $988.05 | $545,802 | 19:00:11 11/11/2026 |
| 169 |  Orderly |
ZEC/USDC | $986.27 | $536,161 | 19:00:16 11/11/2026 |
| 170 |  MemeMax |
ZEC/USDC | $988.47 | $536,161 | 19:00:16 11/11/2026 |
| 171 |  Grvt |
ZEC/USDT | $1,014.14 | $470,157 | 12:03:18 11/11/2026 |
| 172 |  NexDAX |
ZEC/USDT | $986.46 | $448,316 | 19:00:10 11/11/2026 |
| 173 | NexDAX |
ZEC/ETH | $986.49 | $415,188 | 19:00:10 11/11/2026 |
| 174 | Cofinex |
ZEC/USDT | $988.43 | $366,983 | 19:00:08 11/11/2026 |
| 175 |  ADEN |
ZEC/USDT | $987.94 | $333,796 | 19:00:59 11/11/2026 |
| 176 | OKX |
ZEC/EUR | $992.07 | $332,545 | 18:56:54 11/11/2026 |
| 177 |  XBO.com |
ZEC/USDT | $989.25 | $322,831 | 19:00:11 11/11/2026 |
| 178 | Binance |
ZEC/ETH | $988.52 | $314,701 | 18:56:55 11/11/2026 |
| 179 |  ChangeNOW |
ZEC/BTC | $988.17 | $295,265 | 19:00:11 11/11/2026 |
| 180 | Binance.US |
ZEC/USD | $988.67 | $276,898 | 18:59:53 11/11/2026 |
| 181 |  Bitazza |
ZEC/USDT | $988.28 | $233,288 | 19:00:12 11/11/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $987.93 | $209,744 | 18:56:33 11/11/2026 |
| 183 | Uniswap v3 (BSC) |
ZEC/WBNB | $981.33 | $203,363 | 18:50:07 11/11/2026 |
| 184 | Bitcastle |
ZEC/USDT | $988.49 | $178,958 | 18:57:10 11/11/2026 |
| 185 |  VinDAX |
ZEC/ETH | $983.46 | $168,951 | 19:00:09 11/11/2026 |
| 186 | Binance |
ZEC/USD1 | $987.96 | $145,756 | 18:56:55 11/11/2026 |
| 187 | Binance |
ZEC/U | $989.81 | $128,980 | 18:56:42 11/11/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $987.67 | $114,426 | 18:56:33 11/11/2026 |
| 189 | MGBX |
ZEC/USDT | $988.50 | $110,952 | 18:57:08 11/11/2026 |
| 190 | MEXC |
ZEC/USDC | $986.81 | $102,568 | 18:39:07 11/11/2026 |
| 191 | BiKing |
ZEC/USDT | $988.08 | $101,303 | 19:00:07 11/11/2026 |
| 192 | VinDAX |
ZEC/BTC | $987.06 | $91,212.92 | 19:00:09 11/11/2026 |
| 193 |  Aevo |
ZEC/USD | $988.51 | $71,752.09 | 19:00:16 11/11/2026 |
| 194 |  Bullbit |
ZEC/USDC | $988.68 | $67,191.06 | 19:00:16 11/11/2026 |
| 195 | Bitfinex |
ZEC/USDT | $985.83 | $64,054.21 | 18:59:56 11/11/2026 |
| 196 | MEXC |
ZEC/USD1 | $987.20 | $57,401.35 | 18:39:07 11/11/2026 |
| 197 | WhiteBIT |
ZEC/BTC | $989.19 | $54,483.54 | 18:57:11 11/11/2026 |
| 198 | Uniswap v3 (BSC) |
ZEC/WBNB | $986.88 | $53,591.52 | 18:57:24 11/11/2026 |
| 199 |  Kanga Exchange |
ZEC/USDC | $992.31 | $41,558.14 | 18:57:11 11/11/2026 |
| 200 | Kanga Exchange |
ZEC/PLN | $992.88 | $35,337.51 | 18:57:11 11/11/2026 |
| 201 | CoinDCX |
ZEC/USDT | $991.06 | $31,814.10 | 18:54:10 11/11/2026 |
| 202 | Kanga Exchange |
ZEC/USDT | $991.90 | $31,061.44 | 18:57:11 11/11/2026 |
| 203 | Ekubo |
USDC/ZEC | $1.01 | $30,355.92 | 18:13:19 11/11/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,000.63 | $27,043.48 | 17:40:27 11/11/2026 |
| 205 | FMFW.io |
ZEC/BTC | $987.86 | $22,072.10 | 18:57:07 11/11/2026 |
| 206 | HitBTC |
ZEC/BTC | $987.36 | $22,052.27 | 18:57:07 11/11/2026 |
| 207 | Bitfinex |
ZEC/BTC | $985.41 | $21,279.48 | 18:59:56 11/11/2026 |
| 208 | NEAR Intents |
USDC/ZEC | $0.9996 | $17,291.00 | 13:58:46 11/11/2026 |
| 209 |  Fillx |
ZEC/USDC | $986.27 | $14,112.02 | 19:00:16 11/11/2026 |
| 210 |  Uniswap v4 (BSC) |
ZEC/BTCB | $992.11 | $13,340.48 | 18:50:47 11/11/2026 |
| 211 | Bitstamp by Robinhood |
ZEC/EUR | $980.71 | $12,138.54 | 18:59:23 11/11/2026 |
| 212 |  Nonkyc.io Exchange |
ZEC/USDT | $985.32 | $11,973.13 | 18:57:09 11/11/2026 |
| 213 | Nonkyc.io Exchange |
ZEC/XMR | $987.56 | $10,932.14 | 18:57:09 11/11/2026 |
| 214 | NEAR Intents |
ETH/ZEC | $1,901.43 | $6,739.00 | 00:57:10 11/11/2026 |
| 215 |  ApeSwap (BSC) |
ZEC/WBNB | $988.55 | $6,671.18 | 18:56:33 11/11/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/USDT | $999.94 | $5,949.84 | 17:40:27 11/11/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $992.87 | $5,436.84 | 18:30:49 11/11/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/COSA | $989.45 | $5,082.19 | 18:56:14 11/11/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/ETH | $992.29 | $4,668.78 | 18:50:37 11/11/2026 |
| 220 | Uniswap v3 (BSC) |
ZEC/USDT | $998.26 | $3,651.18 | 17:31:49 11/11/2026 |
| 221 |  WazirX |
ZEC/INR | $1,067.26 | $3,419.32 | 19:00:12 11/11/2026 |
| 222 | WazirX |
ZEC/USDT | $984.27 | $3,249.89 | 19:00:12 11/11/2026 |
| 223 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $991.06 | $2,988.45 | 18:21:31 11/11/2026 |
| 224 |  Altcoin Trader |
ZEC/ZAR | $1,002.03 | $2,542.64 | 19:00:10 11/11/2026 |
| 225 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $639.91 | $1,958.15 | 05:57:41 11/11/2026 |
| 226 | Poloniex |
ZEC/BTC | $983.18 | $1,343.65 | 18:59:53 11/11/2026 |
| 227 |  TruBit Pro Exchange |
ZEC/USDT | $1,224.27 | $1,225.32 | 18:57:07 11/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $995.98 | $1,002.11 | 17:23:15 11/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/SOL | $998.50 | $760.02 | 17:24:02 11/11/2026 |
| 230 | NEAR Intents |
USDT/ZEC | $0.9925 | $496.57 | 04:16:08 09/11/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ZEC | $674.27 | $234.93 | 17:24:02 11/11/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDC | $999.06 | $169.36 | 17:33:24 11/11/2026 |
| 233 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $990.33 | $134.14 | 18:43:41 11/11/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $1,086.59 | $125.78 | 23:30:38 10/11/2026 |
| 235 | Rhea Finance |
RHEA/ZEC | $0.03744 | $109.56 | 15:27:12 11/11/2026 |
| 236 | NEAR Intents |
WNEAR/ZEC | $3.63 | $82.73 | 18:13:56 11/11/2026 |
| 237 |  Uniswap v2 (BSC) |
ZEC/UNI | $992.56 | $77.42 | 16:44:50 11/11/2026 |
| 238 |  Coinut |
ZEC/BTC | $59.15 | $72.28 | 19:00:11 11/11/2026 |
| 239 |  Unocoin |
ZEC/INR | $723.72 | $5.07 | 16:36:11 09/11/2026 |
| 240 | Coinut |
ZEC/LTC | $21.76 | $0.7556 | 19:00:11 11/11/2026 |
| 241 | Coinut |
ZEC/CAD | $56.54 | $0.3037 | 19:00:11 11/11/2026 |
| 242 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 19:00:11 11/11/2026 |
| 243 | HitBTC |
ZEC/USDT | $1,226.24 | $0 | 18:57:16 11/11/2026 |
| 244 | YoBit |
ZEC/ETH | $1,027.73 | $0 | 19:00:10 11/11/2026 |
| 245 |  Bitbns |
ZEC/INR | $85.38 | $0 | 19:00:07 11/11/2026 |
| 246 |  DigiFinex |
ZEC/USDT | $1,309.91 | $0 | 18:57:07 11/11/2026 |
| 247 | Mandala Exchange |
ZEC/USDT | $1,226.10 | $0 | 19:00:19 11/11/2026 |
| 248 |  Giottus |
ZEC/INR | $1,270.18 | $0 | 02:18:12 06/11/2026 |
| 249 | Giottus |
ZEC/USDT | $1,246.58 | $0 | 02:18:12 06/11/2026 |
| 250 |  CoinZoom |
ZEC/USD | $987.30 | $0 | 18:57:08 11/11/2026 |
| 251 | CoinZoom |
ZEC/USDT | $987.24 | $0 | 18:57:08 11/11/2026 |
| 252 | Gleec BTC |
ZEC/USDT | $1,226.04 | $0 | 19:00:15 11/11/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $620.20 | $0 | 18:57:11 11/11/2026 |
| 254 | Hyperliquid |
hyna:ZEC/USDE | $991.94 | $0 | 18:54:26 11/11/2026 |
| 255 | CriptoSwaps |
ZEC/USDT | $149.62 | $0 | 19:00:20 11/11/2026 |
| 256 | ADEN |
ZEC/USDC | $986.35 | $0 | 19:00:59 11/11/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 11/11/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,153,577,690 với tỷ giá $990.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.