Zcash ZEC
Xếp hạng #9
20:33:00 17/09/2026
Giá Zcash (ZEC)
$1,360.32 10.49%
0.01782 BTC
35,092,254 VND
Thấp: $1,207.00
Cao: $1,386.70
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,359.96 | $4,390,438,786 | 19:54:17 17/09/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,358.32 | $2,701,748,998 | 19:57:17 17/09/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $1,354.57 | $2,196,813,529 | 20:00:17 17/09/2026 |
| 4 |  CoinW |
ZEC/USDT | $1,357.19 | $1,774,586,736 | 19:57:18 17/09/2026 |
| 5 |  BiKing |
ZEC/USDT | $1,354.42 | $1,561,363,884 | 20:00:18 17/09/2026 |
| 6 |  Echobit |
ZEC/USDT | $1,358.14 | $1,484,480,618 | 19:57:16 17/09/2026 |
| 7 |  BVOX |
ZEC/USDT | $1,369.84 | $1,082,853,525 | 19:51:15 17/09/2026 |
| 8 |  Koinbay |
ZEC/USDT | $1,358.48 | $1,080,159,708 | 20:00:23 17/09/2026 |
| 9 |  OrangeX |
ZEC/USDT | $1,367.11 | $1,078,298,657 | 19:51:16 17/09/2026 |
| 10 |  idax exchange |
ZEC/USDT | $1,354.10 | $1,048,239,901 | 20:00:17 17/09/2026 |
| 11 |  WHXEX |
ZEC/USDT | $1,354.24 | $1,048,226,766 | 20:00:16 17/09/2026 |
| 12 |  Hyperliquid |
ZEC/USDC | $1,358.77 | $992,730,540 | 19:57:26 17/09/2026 |
| 13 |  MSX |
ZEC/USD | $1,358.30 | $984,854,478 | 20:03:17 17/09/2026 |
| 14 |  Bybit |
ZEC/USDT | $1,360.16 | $978,888,986 | 19:54:16 17/09/2026 |
| 15 |  Blockfinex |
ZEC/USDT | $1,364.20 | $965,676,960 | 08:57:15 17/09/2026 |
| 16 |  Biconomy.com |
ZEC/USDT | $1,367.93 | $902,622,297 | 19:48:15 17/09/2026 |
| 17 | Binance |
ZEC/USDT | $1,359.90 | $760,016,412 | 19:56:42 17/09/2026 |
| 18 |  MEXC |
ZEC/USDT | $1,357.85 | $746,982,957 | 19:57:16 17/09/2026 |
| 19 |  FameEX |
ZEC/USDT | $1,358.74 | $715,807,141 | 19:57:19 17/09/2026 |
| 20 |  Ourbit |
ZEC/USDT | $1,357.47 | $690,045,681 | 19:57:15 17/09/2026 |
| 21 |  LBank |
ZEC/USDT | $1,357.94 | $632,793,344 | 19:57:16 17/09/2026 |
| 22 |  YEX |
ZEC/USDT | $1,358.15 | $528,865,444 | 19:57:16 17/09/2026 |
| 23 |  CZR Exchange |
ZEC/USDT | $1,354.41 | $521,001,768 | 20:00:17 17/09/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $1,354.21 | $473,318,667 | 20:00:17 17/09/2026 |
| 25 |  Cofinex |
ZEC/USDT | $1,353.42 | $459,285,974 | 20:00:17 17/09/2026 |
| 26 |  Bitget |
ZEC/USDT | $1,359.99 | $458,283,939 | 19:54:16 17/09/2026 |
| 27 |  Bitbase |
ZEC/USDT | $1,358.07 | $448,344,810 | 19:57:17 17/09/2026 |
| 28 |  KCEX |
ZEC/USDT | $1,357.66 | $390,185,907 | 19:57:15 17/09/2026 |
| 29 |  SuperEx |
ZEC/USDT | $1,357.88 | $377,531,779 | 19:57:10 17/09/2026 |
| 30 |  KTX |
ZEC/USDT | $1,353.90 | $353,802,184 | 20:00:15 17/09/2026 |
| 31 |  Gate |
ZEC/USDT | $1,359.93 | $337,281,923 | 19:54:19 17/09/2026 |
| 32 |  Coinbase Exchange |
ZEC/USD | $1,358.79 | $330,137,694 | 19:56:29 17/09/2026 |
| 33 |  Zoomex |
ZEC/USDT | $1,354.32 | $327,355,177 | 20:00:22 17/09/2026 |
| 34 |  SunX |
ZEC/USDT | $1,354.63 | $305,484,018 | 20:00:18 17/09/2026 |
| 35 |  Hotcoin |
ZEC/USDT | $1,359.03 | $295,471,107 | 19:57:36 17/09/2026 |
| 36 |  CEEX exchange |
ZEC/USDT | $1,356.50 | $263,529,013 | 20:00:09 17/09/2026 |
| 37 | Binance |
ZEC/USDC | $1,359.04 | $252,096,235 | 19:54:17 17/09/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $1,353.52 | $241,762,547 | 20:00:16 17/09/2026 |
| 39 |  Toobit |
ZEC/USDT | $1,358.55 | $229,636,464 | 19:57:08 17/09/2026 |
| 40 |  BASEKX |
ZEC/USDT | $1,353.59 | $224,136,904 | 20:00:15 17/09/2026 |
| 41 |  ASTX |
ZEC/USDT | $1,353.93 | $213,411,213 | 20:00:16 17/09/2026 |
| 42 |  AEGET |
ZEC/USDT | $1,353.93 | $208,887,709 | 20:00:16 17/09/2026 |
| 43 | WEEX |
ZEC/USDT | $1,359.29 | $188,831,365 | 19:57:12 17/09/2026 |
| 44 |  OKX |
ZEC/USDT | $1,358.73 | $182,446,496 | 19:56:54 17/09/2026 |
| 45 |  BingX |
ZEC/USDT | $1,357.47 | $169,092,838 | 19:57:19 17/09/2026 |
| 46 |  YUBIT |
ZEC/USDT | $1,358.82 | $162,099,664 | 19:57:08 17/09/2026 |
| 47 |  WhiteBIT |
ZEC/USDT | $1,355.94 | $154,214,363 | 19:57:15 17/09/2026 |
| 48 |  Poloniex |
ZEC/USDT | $1,357.92 | $143,215,288 | 19:59:23 17/09/2026 |
| 49 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,353.73 | $123,921,677 | 20:03:50 17/09/2026 |
| 50 |  KuCoin |
ZEC/USDT | $1,357.39 | $123,499,035 | 19:57:18 17/09/2026 |
| 51 |  HyperPay Futures |
ZEC/USDT | $1,350.89 | $117,673,957 | 20:03:17 17/09/2026 |
| 52 |  Hibt |
ZEC/USDT | $1,359.87 | $111,230,780 | 19:54:18 17/09/2026 |
| 53 |  XT.COM |
ZEC/USDT | $1,358.32 | $106,677,254 | 19:57:09 17/09/2026 |
| 54 |  Kraken |
ZEC/USD | $1,358.68 | $106,400,177 | 19:59:24 17/09/2026 |
| 55 |  BloFin |
ZEC/USDT | $1,357.50 | $103,948,761 | 19:57:17 17/09/2026 |
| 56 |  MGBX |
ZEC/USDT | $1,358.06 | $98,077,333 | 19:57:16 17/09/2026 |
| 57 | KuCoin |
ZEC/USDT | $1,359.03 | $91,492,113 | 19:59:23 17/09/2026 |
| 58 |  Lighter |
ZEC/USDC | $1,355.59 | $88,608,859 | 20:00:15 17/09/2026 |
| 59 |  Rhea Finance |
WNEAR/ZEC | $2.87 | $76,759,394 | 19:59:42 17/09/2026 |
| 60 |  Ulink |
ZEC/USDT | $1,353.45 | $76,670,466 | 20:00:19 17/09/2026 |
| 61 | Hibt |
ZEC/USDT | $1,361.43 | $75,944,214 | 19:54:10 17/09/2026 |
| 62 |  Pionex |
ZEC/USDT | $1,358.60 | $75,244,494 | 19:57:09 17/09/2026 |
| 63 | ASTX |
ZEC/USDT | $1,354.57 | $74,444,725 | 20:00:08 17/09/2026 |
| 64 | Toobit |
ZEC/USDT | $1,358.43 | $74,440,652 | 19:57:16 17/09/2026 |
| 65 |  Picol |
ZEC/USDT | $1,354.60 | $66,280,942 | 20:00:08 17/09/2026 |
| 66 |  YoBit |
ZEC/BTC | $1,366.35 | $65,308,297 | 20:00:12 17/09/2026 |
| 67 |  Aster |
ZEC/USDT | $1,360.64 | $62,330,547 | 19:54:15 17/09/2026 |
| 68 |  Bitrue |
ZEC/USDT | $1,358.16 | $60,563,165 | 19:57:17 17/09/2026 |
| 69 |  PrimeXBT |
ZEC/USDT | $1,350.89 | $60,522,517 | 20:03:16 17/09/2026 |
| 70 | Pionex |
ZEC/USDT | $1,358.29 | $55,190,786 | 19:57:16 17/09/2026 |
| 71 |  EasiCoin |
ZEC/USDT | $1,354.26 | $50,513,153 | 20:00:17 17/09/2026 |
| 72 |  Variational |
ZEC/USDC | $1,353.69 | $44,899,705 | 20:03:17 17/09/2026 |
| 73 |  BitDelta |
ZEC/USDT | $1,354.58 | $42,050,643 | 20:00:07 17/09/2026 |
| 74 | CZR Exchange |
ZEC/USDT | $1,354.89 | $37,130,607 | 20:00:12 17/09/2026 |
| 75 | YEX |
ZEC/USDT | $1,354.88 | $36,607,340 | 20:00:11 17/09/2026 |
| 76 | YUBIT |
ZEC/USDT | $1,358.06 | $34,960,291 | 19:57:15 17/09/2026 |
| 77 | Binance |
ZEC/USDC | $1,360.00 | $34,298,430 | 19:56:42 17/09/2026 |
| 78 |  NEAR Intents |
iUSDT/ZEC | $0.9994 | $31,808,146 | 20:02:23 17/09/2026 |
| 79 |  BitTap |
ZEC/USDT | $1,358.36 | $30,363,667 | 19:57:18 17/09/2026 |
| 80 | YEX |
ZEC/USDC | $1,357.57 | $29,291,445 | 19:57:16 17/09/2026 |
| 81 | BingX |
ZEC/USDT | $1,362.11 | $28,089,513 | 19:54:07 17/09/2026 |
| 82 | WhiteBIT |
ZEC/USDT | $1,357.26 | $26,055,791 | 19:57:07 17/09/2026 |
| 83 |  Niza.io |
ZEC/USD | $1,358.72 | $25,832,482 | 19:57:07 17/09/2026 |
| 84 |  Antarctic |
ZEC/USDT | $1,350.67 | $25,091,967 | 20:03:23 17/09/2026 |
| 85 |  Coinbase International Exchange |
ZEC/USDC | $1,355.20 | $24,807,775 | 20:03:15 17/09/2026 |
| 86 | MEXC |
ZEC/USDT | $1,362.17 | $24,323,711 | 19:54:13 17/09/2026 |
| 87 | KCEX |
ZEC/USDT | $1,358.03 | $23,521,890 | 19:57:10 17/09/2026 |
| 88 | Bitbase |
ZEC/USDT | $1,358.81 | $23,284,944 | 19:57:11 17/09/2026 |
| 89 | Bitget |
ZEC/USDT | $1,360.48 | $22,875,930 | 19:56:24 17/09/2026 |
| 90 |  XXKK |
ZEC/USDT | $1,362.31 | $22,160,162 | 19:54:10 17/09/2026 |
| 91 |  AlphaX |
ZEC/USDT | $1,354.10 | $22,115,376 | 20:00:17 17/09/2026 |
| 92 |  DigiFinex |
ZEC/USDT | $1,357.65 | $20,406,227 | 19:57:07 17/09/2026 |
| 93 | Bitbaby |
ZEC/USDT | $1,355.53 | $20,364,225 | 20:00:07 17/09/2026 |
| 94 |  CriptoSwaps |
ZEC/BTC | $1,357.43 | $18,396,487 | 20:00:10 17/09/2026 |
| 95 | CoinW |
ZEC/USDT | $1,359.36 | $16,671,251 | 19:57:08 17/09/2026 |
| 96 | Bitbase |
ZEC/USDC | $1,357.65 | $15,977,759 | 19:57:17 17/09/2026 |
| 97 | Koinbay |
ZEC/USDT | $1,358.67 | $15,626,806 | 19:57:12 17/09/2026 |
| 98 | Bitbaby |
ZEC/USDC | $1,352.87 | $14,975,149 | 20:00:16 17/09/2026 |
| 99 | Biconomy.com |
ZEC/USDT | $1,369.32 | $14,619,866 | 19:48:09 17/09/2026 |
| 100 |  EdgeX |
ZEC/USDC | $1,350.99 | $14,098,096 | 20:03:16 17/09/2026 |
| 101 |  Kalshi |
ZEC/USD | $1,356.12 | $13,959,808 | 20:03:15 17/09/2026 |
| 102 |  AstralX |
ZEC/USDT | $1,353.77 | $13,713,059 | 20:00:15 17/09/2026 |
| 103 | EasiCoin |
ZEC/USDT | $1,354.79 | $13,675,021 | 20:00:08 17/09/2026 |
| 104 |  Phemex |
ZEC/USDT | $1,359.51 | $12,925,263 | 19:57:12 17/09/2026 |
| 105 |  Gemini |
ZEC/USD | $1,356.85 | $12,463,008 | 19:59:54 17/09/2026 |
| 106 |  B2Z Exchange |
ZEC/USD | $1,351.04 | $11,124,416 | 20:03:15 17/09/2026 |
| 107 |  BITmarkets |
ZEC/USDT | $1,353.07 | $11,115,055 | 20:00:15 17/09/2026 |
| 108 | Kraken |
ZEC/EUR | $1,358.17 | $10,699,945 | 19:59:24 17/09/2026 |
| 109 | Phemex |
ZEC/USDT | $1,358.03 | $9,917,866 | 19:57:15 17/09/2026 |
| 110 |  ZKE |
ZEC/USDT | $1,354.89 | $9,116,169 | 20:00:13 17/09/2026 |
| 111 |  BitKan |
ZEC/USDT | $1,355.39 | $8,986,669 | 20:00:08 17/09/2026 |
| 112 | Binance |
ZEC/BTC | $1,358.71 | $8,698,171 | 19:56:42 17/09/2026 |
| 113 |  Extended |
ZEC/USD | $1,352.54 | $8,224,667 | 20:03:16 17/09/2026 |
| 114 |  Backpack Exchange |
ZEC/USDC | $1,360.02 | $7,960,953 | 19:57:15 17/09/2026 |
| 115 | Biconomy.com |
ZEC/USDC | $1,368.70 | $7,300,088 | 19:48:09 17/09/2026 |
| 116 |  BitxEX |
ZEC/USDT | $1,354.27 | $7,111,232 | 20:00:18 17/09/2026 |
| 117 | BloFin |
ZEC/USDT | $1,358.53 | $7,007,575 | 19:57:07 17/09/2026 |
| 118 |  LeveX |
ZEC/USDT | $1,353.36 | $6,976,597 | 20:00:15 17/09/2026 |
| 119 |  CoinEx |
ZEC/USDT | $1,354.89 | $6,927,043 | 20:02:23 17/09/2026 |
| 120 | BingX |
ZEC/USDC | $1,356.66 | $6,756,783 | 19:57:19 17/09/2026 |
| 121 | Bitrue |
ZEC/USDT | $1,359.29 | $6,695,163 | 19:57:07 17/09/2026 |
| 122 | MEXC |
ZEC/USDC | $1,356.51 | $6,247,396 | 19:57:16 17/09/2026 |
| 123 |  P2B |
ZEC/USDT | $1,369.41 | $5,812,448 | 19:48:07 17/09/2026 |
| 124 |  Pacifica |
ZEC/USD | $1,351.65 | $5,674,383 | 20:03:15 17/09/2026 |
| 125 | WHXEX |
ZEC/USDT | $1,188.64 | $5,615,991 | 16:03:08 16/09/2026 |
| 126 |  CRMClick |
ZEC/USDT | $1,360.08 | $5,192,016 | 19:57:09 17/09/2026 |
| 127 |  HTX |
ZEC/USDT | $1,359.66 | $5,186,923 | 19:59:25 17/09/2026 |
| 128 | OKX |
ZEC/USDC | $1,359.06 | $4,911,166 | 19:56:54 17/09/2026 |
| 129 |  Binance.US |
ZEC/USDT | $1,357.05 | $4,812,716 | 19:59:53 17/09/2026 |
| 130 |  BiFinance |
ZEC/USDT | $1,359.02 | $4,672,947 | 19:57:07 17/09/2026 |
| 131 | NEAR Intents |
ETH/ZEC | $2,456.63 | $4,615,835 | 20:02:22 17/09/2026 |
| 132 | P2B |
ZEC/USDC | $1,369.80 | $4,412,775 | 19:48:07 17/09/2026 |
| 133 |  Bitcastle |
ZEC/USDT | $1,353.41 | $4,054,677 | 20:00:19 17/09/2026 |
| 134 | WhiteBIT |
ZEC/USDC | $1,365.78 | $3,899,114 | 19:57:07 17/09/2026 |
| 135 |  Orderly |
ZEC/USDC | $1,354.09 | $3,693,210 | 20:03:16 17/09/2026 |
| 136 |  MemeMax |
ZEC/USDC | $1,351.73 | $3,693,210 | 20:03:16 17/09/2026 |
| 137 |  BYDFi |
ZEC/USDT | $1,355.24 | $3,419,773 | 20:00:07 17/09/2026 |
| 138 |  Bitstamp by Robinhood |
ZEC/USD | $1,361.35 | $3,368,402 | 19:59:23 17/09/2026 |
| 139 |  Bitfinex |
ZEC/USD | $1,363.20 | $3,174,397 | 19:59:54 17/09/2026 |
| 140 | XT.COM |
ZEC/USDC | $1,358.19 | $2,736,292 | 19:57:09 17/09/2026 |
| 141 | Niza.io |
ZEC/EUR | $1,358.55 | $2,591,156 | 19:57:07 17/09/2026 |
| 142 |  BitMart |
ZEC/USDT | $1,352.68 | $2,286,551 | 20:03:15 17/09/2026 |
| 143 | OKX |
ZEC/EUR | $1,360.58 | $2,108,521 | 19:56:24 17/09/2026 |
| 144 | CriptoSwaps |
ZEC/ETH | $1,356.31 | $2,096,306 | 20:00:10 17/09/2026 |
| 145 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,355.37 | $2,041,285 | 19:59:52 17/09/2026 |
| 146 | KTX |
ZEC/USDT | $1,354.49 | $1,852,810 | 20:00:08 17/09/2026 |
| 147 |  BigONE |
ZEC/USDT | $1,366.20 | $1,792,581 | 19:51:10 17/09/2026 |
| 148 | SuperEx |
ZEC/USD1 | $1,361.37 | $1,739,475 | 19:57:10 17/09/2026 |
| 149 | CoinEx |
ZEC/USDT | $1,350.95 | $1,727,984 | 20:00:15 17/09/2026 |
| 150 |  Arcus |
ZEC/USD | $1,357.92 | $1,693,988 | 20:00:22 17/09/2026 |
| 151 |  TxFlow |
ZEC/USDC | $1,146.46 | $1,693,260 | 11:42:58 16/09/2026 |
| 152 |  WOO X Pro |
ZEC/USDT | $1,353.29 | $1,636,459 | 20:00:16 17/09/2026 |
| 153 | MEXC |
ZEC/USD1 | $1,357.81 | $1,487,887 | 19:57:16 17/09/2026 |
| 154 |  Flipster |
ZEC/USDT | $1,352.97 | $1,426,705 | 20:00:16 17/09/2026 |
| 155 | Bitbase |
ZEC/USDC | $1,358.18 | $1,397,943 | 19:57:11 17/09/2026 |
| 156 |  ApeX Omni |
ZEC/USDT | $1,350.11 | $1,375,086 | 20:03:17 17/09/2026 |
| 157 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,355.23 | $1,332,728 | 19:59:52 17/09/2026 |
| 158 |  CoinDCX |
ZEC/INR | $1,413.08 | $1,224,625 | 20:00:09 17/09/2026 |
| 159 |  ADEN |
ZEC/USDT | $1,350.53 | $1,107,143 | 20:03:59 17/09/2026 |
| 160 | BiKing |
ZEC/USDT | $1,355.24 | $1,104,021 | 20:00:07 17/09/2026 |
| 161 | Backpack Exchange |
ZEC/USDC | $1,360.60 | $1,077,426 | 19:57:09 17/09/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,355.29 | $1,004,255 | 19:59:52 17/09/2026 |
| 163 |  TruBit Pro Exchange |
ZEC/USDT | $1,361.76 | $988,678 | 20:00:09 17/09/2026 |
| 164 |  BitGW Exchange |
ZEC/USDT | $1,125.96 | $971,287 | 19:54:11 17/09/2026 |
| 165 | Hotcoin |
ZEC/USDT | $1,360.00 | $946,008 | 19:57:12 17/09/2026 |
| 166 | Binance.US |
ZEC/USD | $1,359.13 | $933,043 | 19:59:53 17/09/2026 |
| 167 | KuCoin |
ZEC/BTC | $1,358.95 | $848,228 | 19:59:23 17/09/2026 |
| 168 |  Deribit |
ZEC/USDC | $1,334.28 | $841,618 | 17:46:00 17/09/2026 |
| 169 | Bitrue |
ZEC/USDC | $1,358.60 | $836,716 | 19:57:07 17/09/2026 |
| 170 | Binance |
ZEC/USD1 | $1,367.48 | $776,554 | 19:56:42 17/09/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,356.52 | $722,770 | 19:59:52 17/09/2026 |
| 172 | OKX |
ZEC/USD | $1,362.18 | $637,895 | 19:56:54 17/09/2026 |
| 173 | Bitfinex |
ZEC/BTC | $1,360.90 | $618,515 | 19:59:24 17/09/2026 |
| 174 |  NexDAX |
ZEC/USDT | $1,355.58 | $583,661 | 20:00:09 17/09/2026 |
| 175 |  Grvt |
ZEC/USDT | $1,334.53 | $577,377 | 17:51:23 17/09/2026 |
| 176 |  XBO.com |
ZEC/USDT | $1,355.70 | $562,531 | 20:00:10 17/09/2026 |
| 177 |  Ondo Perps |
ZEC/USD | $1,350.67 | $556,916 | 20:03:16 17/09/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,355.32 | $539,200 | 19:59:52 17/09/2026 |
| 179 | NexDAX |
ZEC/ETH | $1,357.77 | $534,372 | 20:00:09 17/09/2026 |
| 180 | Binance |
ZEC/ETH | $1,358.86 | $511,109 | 19:56:54 17/09/2026 |
| 181 |  SunX |
ZEC/USDT | $1,126.75 | $506,129 | 20:03:16 17/09/2026 |
| 182 |  Aevo |
ZEC/USD | $1,351.34 | $461,547 | 20:03:16 17/09/2026 |
| 183 | Bitcastle |
ZEC/USDT | $1,354.85 | $445,252 | 20:00:13 17/09/2026 |
| 184 |  Koinpark |
ZEC/USDT | $1,355.46 | $423,716 | 20:00:08 17/09/2026 |
| 185 | Bitfinex |
ZEC/USDT | $1,358.02 | $422,002 | 19:59:24 17/09/2026 |
| 186 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,355.34 | $416,912 | 19:59:52 17/09/2026 |
| 187 | Bitfinex |
ZEC/USDT | $1,366.12 | $410,515 | 19:57:16 17/09/2026 |
| 188 | CoinEx |
ZEC/BTC | $1,357.34 | $409,586 | 20:02:53 17/09/2026 |
| 189 |  Blynex |
ZEC/USDT | $1,367.31 | $387,588 | 19:51:07 17/09/2026 |
| 190 |  GroveX |
ZEC/USDT | $1,369.66 | $364,900 | 20:00:11 17/09/2026 |
| 191 |  Derive |
ZEC/USD | $1,349.87 | $338,309 | 20:03:16 17/09/2026 |
| 192 | WhiteBIT |
ZEC/BTC | $1,362.27 | $324,957 | 19:57:07 17/09/2026 |
| 193 |  ChangeNOW |
ZEC/BTC | $1,375.00 | $319,580 | 20:00:10 17/09/2026 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,355.66 | $303,067 | 19:59:52 17/09/2026 |
| 195 | Binance |
ZEC/U | $1,362.02 | $269,900 | 19:56:42 17/09/2026 |
| 196 | MGBX |
ZEC/USDT | $1,359.12 | $266,030 | 19:57:08 17/09/2026 |
| 197 | Cofinex |
ZEC/USDT | $1,354.21 | $255,635 | 20:00:08 17/09/2026 |
| 198 | MEXC |
ZEC/USDC | $1,360.63 | $223,951 | 19:54:13 17/09/2026 |
| 199 | NEAR Intents |
WNEAR/ZEC | $2.87 | $218,909 | 20:00:59 17/09/2026 |
| 200 |  Bitazza |
ZEC/USDT | $1,357.44 | $211,693 | 20:00:08 17/09/2026 |
| 201 | NEAR Intents |
USDC/ZEC | $1.00 | $210,961 | 18:52:23 17/09/2026 |
| 202 |  VinDAX |
ZEC/ETH | $1,355.08 | $201,256 | 20:00:09 17/09/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,355.39 | $128,643 | 19:59:52 17/09/2026 |
| 204 |  CoinUp.io |
ZEC/USDT | $1,367.62 | $115,151 | 19:33:11 17/09/2026 |
| 205 | CoinEx |
ZEC/USDC | $1,354.83 | $110,635 | 20:02:53 17/09/2026 |
| 206 | VinDAX |
ZEC/BTC | $1,354.52 | $101,303 | 20:00:09 17/09/2026 |
| 207 |  Nonkyc.io Exchange |
ZEC/USDT | $1,350.81 | $95,371.57 | 19:57:07 17/09/2026 |
| 208 |  Kanga Exchange |
ZEC/USDC | $1,363.25 | $94,836.36 | 20:00:11 17/09/2026 |
| 209 | Kanga Exchange |
ZEC/PLN | $1,359.48 | $75,080.08 | 20:00:11 17/09/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,376.60 | $66,224.08 | 19:14:04 17/09/2026 |
| 211 |  Paradex |
ZEC/USD | $1,364.02 | $65,150.99 | 20:03:15 17/09/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,376.98 | $58,641.57 | 19:14:08 17/09/2026 |
| 213 | MEXC |
ZEC/USD1 | $1,362.77 | $54,262.96 | 19:54:13 17/09/2026 |
| 214 | CoinDCX |
ZEC/USDT | $1,359.37 | $42,476.86 | 20:00:09 17/09/2026 |
| 215 |  Bullbit |
ZEC/USDC | $1,351.88 | $34,416.35 | 20:03:16 17/09/2026 |
| 216 |  WazirX |
ZEC/USDT | $1,347.76 | $33,014.50 | 20:03:09 17/09/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,359.74 | $31,715.07 | 19:56:28 17/09/2026 |
| 218 | NEAR Intents |
USDT/ZEC | $1.00 | $28,128.84 | 12:46:00 17/09/2026 |
| 219 |  Altcoin Trader |
ZEC/ZAR | $1,369.27 | $27,321.43 | 20:00:10 17/09/2026 |
| 220 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,372.85 | $20,022.83 | 19:13:08 17/09/2026 |
| 221 | WazirX |
ZEC/INR | $1,374.97 | $16,518.10 | 20:03:09 17/09/2026 |
| 222 |  FMFW.io |
ZEC/BTC | $1,361.31 | $14,110.11 | 20:00:10 17/09/2026 |
| 223 |  HitBTC |
ZEC/BTC | $1,360.26 | $14,098.97 | 20:00:08 17/09/2026 |
| 224 | Poloniex |
ZEC/BTC | $1,377.86 | $9,476.34 | 19:59:53 17/09/2026 |
| 225 |  ApeSwap (BSC) |
ZEC/WBNB | $1,355.74 | $9,278.02 | 19:59:52 17/09/2026 |
| 226 | Nonkyc.io Exchange |
ZEC/XMR | $1,338.08 | $8,332.47 | 19:57:07 17/09/2026 |
| 227 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,356.65 | $7,607.53 | 19:59:39 17/09/2026 |
| 228 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,270.74 | $5,701.03 | 01:06:04 17/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,356.73 | $3,832.14 | 19:59:43 17/09/2026 |
| 230 | Uniswap v3 (BSC) |
ZEC/USDT | $1,375.26 | $2,860.38 | 19:25:11 17/09/2026 |
| 231 | FMFW.io |
ZEC/USD | $1,337.10 | $2,144.28 | 20:00:10 17/09/2026 |
| 232 | HitBTC |
ZEC/USDT | $1,335.89 | $2,142.59 | 20:00:08 17/09/2026 |
| 233 |  Mandala Exchange |
ZEC/USDT | $1,335.89 | $2,109.19 | 20:00:09 17/09/2026 |
| 234 |  Gleec BTC |
ZEC/USDT | $1,335.89 | $2,109.19 | 20:00:07 17/09/2026 |
| 235 |  Giottus |
ZEC/USDT | $1,354.42 | $1,544.04 | 18:27:08 17/09/2026 |
| 236 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,373.31 | $1,438.18 | 18:59:54 17/09/2026 |
| 237 |  Unocoin |
ZEC/INR | $710.42 | $1,261.61 | 19:54:08 17/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,373.86 | $1,081.13 | 19:13:06 17/09/2026 |
| 239 | Giottus |
ZEC/INR | $1,427.48 | $948.33 | 18:27:08 17/09/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/ZEC | $718.57 | $421.50 | 19:01:06 17/09/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDC | $1,374.41 | $214.01 | 19:14:59 17/09/2026 |
| 242 | HitBTC |
ZEC/USDT | $1,361.93 | $89.45 | 20:00:16 17/09/2026 |
| 243 | Mandala Exchange |
ZEC/USDT | $1,361.93 | $89.45 | 20:00:15 17/09/2026 |
| 244 | Gleec BTC |
ZEC/USDT | $1,361.54 | $89.42 | 20:00:15 17/09/2026 |
| 245 |  Coinut |
ZEC/BTC | $61.32 | $74.92 | 20:00:08 17/09/2026 |
| 246 |  CoinZoom |
ZEC/USD | $1,358.59 | $27.46 | 19:57:10 17/09/2026 |
| 247 | Coinut |
ZEC/LTC | $22.56 | $0.7831 | 20:00:08 17/09/2026 |
| 248 | Coinut |
ZEC/CAD | $57.55 | $0.3091 | 20:00:08 17/09/2026 |
| 249 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 20:00:08 17/09/2026 |
| 250 | YoBit |
ZEC/ETH | $1,311.33 | $0 | 20:00:12 17/09/2026 |
| 251 |  Bitbns |
ZEC/INR | $83.58 | $0 | 19:54:08 17/09/2026 |
| 252 | CoinZoom |
ZEC/USDT | $50,000.98 | $0 | 19:57:10 17/09/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $403.37 | $0 | 19:57:07 17/09/2026 |
| 254 | Hyperliquid |
hyna:ZEC/USDE | $1,361.27 | $0 | 19:54:26 17/09/2026 |
| 255 | CriptoSwaps |
ZEC/USDT | $149.66 | $0 | 20:00:10 17/09/2026 |
| 256 | ADEN |
ZEC/USDC | $1,353.97 | $0 | 20:03:59 17/09/2026 |
| 257 |  Fillx |
ZEC/USDC | $1,354.09 | $0 | 20:03:16 17/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 17/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,390,438,786 với tỷ giá $1,359.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.