Zcash ZEC
Xếp hạng #12
21:48:00 02/08/2026
Giá Zcash (ZEC)
$472.05 0.72%
0.007484 BTC
12,362,950 VND
Thấp: $459.63
Cao: $475.42
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $472.40 | $291,442,329 | 20:54:16 02/08/2026 |
| 2 |  OrangeX |
ZEC/USDT | $471.93 | $192,153,391 | 20:57:15 02/08/2026 |
| 3 |  WEEX |
ZEC/USDT | $472.15 | $172,981,178 | 20:57:17 02/08/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $471.62 | $145,529,557 | 21:00:17 02/08/2026 |
| 5 |  LBank |
ZEC/USDT | $472.16 | $141,670,429 | 20:57:15 02/08/2026 |
| 6 |  BVOX |
ZEC/USDT | $472.17 | $116,185,567 | 20:57:15 02/08/2026 |
| 7 |  CoinW |
ZEC/USDT | $472.16 | $113,700,731 | 20:57:17 02/08/2026 |
| 8 |  Toobit |
ZEC/USDT | $472.16 | $105,063,632 | 20:57:15 02/08/2026 |
| 9 |  MEXC |
ZEC/USDT | $472.14 | $97,625,626 | 20:57:16 02/08/2026 |
| 10 |  BiKing |
ZEC/USDT | $472.15 | $94,871,235 | 20:57:16 02/08/2026 |
| 11 |  Koinbay |
ZEC/USDT | $472.32 | $81,933,311 | 20:57:15 02/08/2026 |
| 12 |  idax exchange |
ZEC/USDT | $471.60 | $81,283,368 | 21:00:17 02/08/2026 |
| 13 |  WHXEX |
ZEC/USDT | $471.61 | $81,282,283 | 21:00:16 02/08/2026 |
| 14 |  Blockfinex |
ZEC/USDT | $471.61 | $81,281,278 | 21:00:15 02/08/2026 |
| 15 |  Ourbit |
ZEC/USDT | $472.16 | $78,075,285 | 20:57:17 02/08/2026 |
| 16 |  WhiteBIT |
ZEC/USDT | $473.14 | $71,771,798 | 20:45:15 02/08/2026 |
| 17 |  Bybit |
ZEC/USDT | $472.49 | $69,742,632 | 20:54:16 02/08/2026 |
| 18 |  MSX |
ZEC/USD | $472.08 | $68,890,047 | 21:03:17 02/08/2026 |
| 19 |  ASTX |
ZEC/USDT | $471.60 | $60,028,542 | 21:00:16 02/08/2026 |
| 20 |  Biconomy.com |
ZEC/USDT | $472.10 | $57,429,912 | 20:57:15 02/08/2026 |
| 21 |  FameEX |
ZEC/USDT | $472.16 | $56,836,195 | 20:57:18 02/08/2026 |
| 22 |  SunX |
ZEC/USDT | $471.61 | $54,747,247 | 21:00:18 02/08/2026 |
| 23 |  CEEX exchange |
ZEC/USDT | $471.95 | $53,895,194 | 21:00:12 02/08/2026 |
| 24 |  YoBit |
ZEC/BTC | $468.16 | $49,836,361 | 21:00:09 02/08/2026 |
| 25 |  Aivora Exchange |
ZEC/USDT | $471.58 | $48,194,218 | 21:00:15 02/08/2026 |
| 26 |  Poloniex |
ZEC/USDT | $434.82 | $44,817,523 | 20:59:53 02/08/2026 |
| 27 |  Hyperliquid |
ZEC/USDC | $472.79 | $39,653,221 | 20:54:26 02/08/2026 |
| 28 |  YEX |
ZEC/USDT | $471.62 | $38,183,521 | 21:00:16 02/08/2026 |
| 29 |  AEGET |
ZEC/USDT | $471.60 | $36,866,434 | 21:00:15 02/08/2026 |
| 30 |  Ekbit |
ZEC/USDT | $471.60 | $36,041,402 | 21:00:15 02/08/2026 |
| 31 |  CZR Exchange |
ZEC/USDT | $471.61 | $34,360,233 | 21:00:17 02/08/2026 |
| 32 |  KTX |
ZEC/USDT | $472.31 | $31,835,903 | 21:00:15 02/08/2026 |
| 33 |  KuCoin |
ZEC/USDT | $472.37 | $31,519,099 | 20:56:23 02/08/2026 |
| 34 | KuCoin |
ZEC/USDT | $472.32 | $29,556,567 | 20:54:19 02/08/2026 |
| 35 | Binance |
ZEC/USDT | $472.30 | $29,527,532 | 20:56:42 02/08/2026 |
| 36 |  Zoomex |
ZEC/USDT | $472.17 | $27,846,618 | 20:57:15 02/08/2026 |
| 37 |  Echobit |
ZEC/USDT | $472.15 | $23,528,028 | 20:57:15 02/08/2026 |
| 38 |  Bitget |
ZEC/USDT | $472.36 | $22,063,235 | 20:54:15 02/08/2026 |
| 39 |  Cofinex |
ZEC/USDT | $471.56 | $22,043,978 | 21:00:17 02/08/2026 |
| 40 |  KCEX |
ZEC/USDT | $472.16 | $21,066,807 | 20:57:15 02/08/2026 |
| 41 |  Bitbaby |
ZEC/USDT | $472.13 | $19,799,169 | 20:57:16 02/08/2026 |
| 42 |  Gate |
ZEC/USDT | $472.42 | $19,381,350 | 20:54:20 02/08/2026 |
| 43 |  Coinbase Exchange |
ZEC/USD | $472.68 | $17,855,617 | 20:57:00 02/08/2026 |
| 44 |  BingX |
ZEC/USDT | $472.13 | $15,724,748 | 20:57:19 02/08/2026 |
| 45 |  SuperEx |
ZEC/USDT | $472.26 | $15,172,547 | 20:57:11 02/08/2026 |
| 46 |  Bitbase |
ZEC/USDT | $472.15 | $14,914,609 | 20:57:17 02/08/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $471.61 | $14,305,391 | 21:00:17 02/08/2026 |
| 48 |  CriptoSwaps |
ZEC/BTC | $472.49 | $13,482,189 | 21:00:12 02/08/2026 |
| 49 | Binance |
ZEC/USDC | $472.25 | $13,124,261 | 20:54:16 02/08/2026 |
| 50 | Toobit |
ZEC/USDT | $472.30 | $10,610,092 | 20:57:10 02/08/2026 |
| 51 |  BloFin |
ZEC/USDT | $472.18 | $9,230,482 | 20:57:16 02/08/2026 |
| 52 | WhiteBIT |
ZEC/USDT | $472.62 | $8,833,627 | 20:45:11 02/08/2026 |
| 53 |  MGBX |
ZEC/USDT | $472.16 | $7,842,107 | 20:57:16 02/08/2026 |
| 54 |  YUBIT |
ZEC/USDT | $472.47 | $6,908,788 | 20:57:12 02/08/2026 |
| 55 |  EasiCoin |
ZEC/USDT | $471.51 | $6,703,114 | 21:00:16 02/08/2026 |
| 56 |  Ulink |
ZEC/USDT | $471.61 | $6,702,588 | 21:00:17 02/08/2026 |
| 57 | BingX |
ZEC/USDC | $471.99 | $6,530,406 | 20:57:19 02/08/2026 |
| 58 |  CoinEx |
ZEC/USDT | $472.77 | $6,379,348 | 20:57:15 02/08/2026 |
| 59 |  P2B |
ZEC/USDT | $472.28 | $6,371,708 | 20:57:07 02/08/2026 |
| 60 |  PrimeXBT |
ZEC/USDT | $471.74 | $5,896,452 | 21:00:16 02/08/2026 |
| 61 |  EdgeX |
ZEC/USD | $471.98 | $5,846,271 | 21:03:15 02/08/2026 |
| 62 | YUBIT |
ZEC/USDT | $472.14 | $5,742,068 | 20:57:15 02/08/2026 |
| 63 |  Rhea Finance |
WNEAR/ZEC | $1.70 | $5,697,449 | 20:59:37 02/08/2026 |
| 64 |  Kraken |
ZEC/USD | $472.26 | $4,988,270 | 20:59:24 02/08/2026 |
| 65 |  OKX |
ZEC/USDT | $472.30 | $4,901,141 | 20:56:23 02/08/2026 |
| 66 |  AstralX |
ZEC/USDT | $471.54 | $4,839,862 | 21:00:19 02/08/2026 |
| 67 |  Bitrue |
ZEC/USDT | $472.14 | $4,497,191 | 20:57:17 02/08/2026 |
| 68 |  BitTap |
ZEC/USDT | $471.62 | $4,487,259 | 21:00:16 02/08/2026 |
| 69 |  XT.COM |
ZEC/USDT | $472.29 | $4,392,238 | 20:57:08 02/08/2026 |
| 70 |  BitMart |
ZEC/USDT | $463.91 | $4,085,526 | 20:27:12 29/07/2026 |
| 71 |  Pionex |
ZEC/USDT | $472.27 | $3,787,008 | 20:57:08 02/08/2026 |
| 72 |  Picol |
ZEC/USDT | $471.72 | $3,340,397 | 21:00:10 02/08/2026 |
| 73 |  Lighter |
ZEC/USDC | $472.83 | $3,330,353 | 20:57:15 02/08/2026 |
| 74 | ASTX |
ZEC/USDT | $471.72 | $3,269,869 | 21:00:10 02/08/2026 |
| 75 |  Bitcastle |
ZEC/USDT | $471.60 | $3,149,192 | 21:00:19 02/08/2026 |
| 76 |  Kalshi |
ZEC/USD | $471.86 | $3,088,503 | 21:03:15 02/08/2026 |
| 77 |  BYDFi |
ZEC/USDT | $472.62 | $3,001,027 | 21:00:15 02/08/2026 |
| 78 |  Hibt |
ZEC/USDT | $472.43 | $2,954,368 | 20:54:08 02/08/2026 |
| 79 |  Aster |
ZEC/USDT | $472.35 | $2,646,755 | 20:54:15 02/08/2026 |
| 80 |  Phemex |
ZEC/USDT | $472.62 | $2,641,351 | 20:57:13 02/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
ZEC/USD | $472.09 | $2,475,955 | 21:03:50 02/08/2026 |
| 82 | Bitget |
ZEC/USDT | $472.27 | $2,464,316 | 20:54:56 02/08/2026 |
| 83 | YEX |
ZEC/USDC | $471.43 | $2,066,451 | 21:00:16 02/08/2026 |
| 84 | Pionex |
ZEC/USDT | $472.15 | $1,929,596 | 20:57:16 02/08/2026 |
| 85 | WEEX |
ZEC/USDT | $472.28 | $1,874,526 | 20:57:09 02/08/2026 |
| 86 |  BitDelta |
ZEC/USDT | $472.30 | $1,713,436 | 20:57:08 02/08/2026 |
| 87 | BitMart |
ZEC/USDT | $471.69 | $1,595,222 | 21:00:16 02/08/2026 |
| 88 | Binance |
ZEC/USDC | $472.36 | $1,590,858 | 20:56:42 02/08/2026 |
| 89 | YEX |
ZEC/USDT | $471.62 | $1,565,194 | 21:00:11 02/08/2026 |
| 90 | CZR Exchange |
ZEC/USDT | $471.62 | $1,553,129 | 21:00:11 02/08/2026 |
| 91 |  Antarctic |
ZEC/USDT | $471.70 | $1,472,956 | 21:03:17 02/08/2026 |
| 92 |  BiFinance |
ZEC/USDT | $472.28 | $1,467,075 | 20:57:08 02/08/2026 |
| 93 |  WOO X Pro |
ZEC/USDT | $471.59 | $1,442,068 | 21:00:15 02/08/2026 |
| 94 | CoinEx |
ZEC/USDT | $471.79 | $1,403,415 | 20:59:53 02/08/2026 |
| 95 | MEXC |
ZEC/USDT | $472.30 | $1,402,192 | 20:57:14 02/08/2026 |
| 96 | KTX |
ZEC/USDT | $471.88 | $1,400,604 | 21:00:07 02/08/2026 |
| 97 |  XXKK |
ZEC/USDT | $472.31 | $1,395,024 | 20:57:07 02/08/2026 |
| 98 | KCEX |
ZEC/USDT | $472.28 | $1,319,350 | 20:57:12 02/08/2026 |
| 99 |  LeveX |
ZEC/USDT | $471.57 | $1,318,639 | 21:00:16 02/08/2026 |
| 100 |  TruBit Pro Exchange |
ZEC/USDT | $468.32 | $1,310,155 | 21:00:09 02/08/2026 |
| 101 |  Niza.io |
ZEC/USD | $471.92 | $1,236,877 | 21:00:07 02/08/2026 |
| 102 |  DigiFinex |
ZEC/USDT | $459.80 | $1,205,159 | 21:00:11 02/08/2026 |
| 103 | BloFin |
ZEC/USDT | $472.03 | $1,186,630 | 20:57:10 02/08/2026 |
| 104 | Bitbaby |
ZEC/USDC | $471.94 | $1,182,937 | 20:57:16 02/08/2026 |
| 105 | Phemex |
ZEC/USDT | $472.17 | $1,172,237 | 20:57:16 02/08/2026 |
| 106 | Bitbase |
ZEC/USDT | $472.74 | $1,166,173 | 20:48:11 02/08/2026 |
| 107 | Bitbaby |
ZEC/USDT | $472.28 | $1,139,139 | 20:57:12 02/08/2026 |
| 108 | Kraken |
ZEC/EUR | $472.60 | $900,480 | 20:59:24 02/08/2026 |
| 109 | Biconomy.com |
ZEC/USDT | $472.25 | $860,651 | 20:57:11 02/08/2026 |
| 110 |  MemeMax |
ZEC/USDC | $471.66 | $842,588 | 21:03:15 02/08/2026 |
| 111 |  Orderly |
ZEC/USDC | $472.24 | $842,425 | 21:00:16 02/08/2026 |
| 112 |  BitKan |
ZEC/USDT | $471.92 | $819,161 | 21:00:12 02/08/2026 |
| 113 |  HTX |
ZEC/USDT | $448.04 | $800,213 | 20:59:24 02/08/2026 |
| 114 |  CRMClick |
ZEC/USDT | $448.05 | $799,957 | 20:57:08 02/08/2026 |
| 115 | Biconomy.com |
ZEC/USDC | $472.33 | $784,725 | 20:57:11 02/08/2026 |
| 116 |  Backpack Exchange |
ZEC/USDC | $472.38 | $778,916 | 20:57:15 02/08/2026 |
| 117 |  B2Z Exchange |
ZEC/USD | $471.85 | $749,287 | 21:00:15 02/08/2026 |
| 118 | EasiCoin |
ZEC/USDT | $471.75 | $727,611 | 21:00:11 02/08/2026 |
| 119 | BiKing |
ZEC/USDT | $472.31 | $725,045 | 20:57:07 02/08/2026 |
| 120 |  BITmarkets |
ZEC/USDT | $471.57 | $720,534 | 21:00:15 02/08/2026 |
| 121 | CoinW |
ZEC/USDT | $472.21 | $688,732 | 20:57:07 02/08/2026 |
| 122 |  HitBTC |
ZEC/BTC | $474.11 | $667,066 | 21:00:10 02/08/2026 |
| 123 |  FMFW.io |
ZEC/BTC | $474.09 | $667,031 | 20:54:09 02/08/2026 |
| 124 | Koinbay |
ZEC/USDT | $472.39 | $655,321 | 20:57:15 02/08/2026 |
| 125 | WHXEX |
ZEC/USDT | $471.76 | $649,462 | 21:00:08 02/08/2026 |
| 126 | CriptoSwaps |
ZEC/ETH | $472.40 | $644,516 | 21:00:12 02/08/2026 |
| 127 |  Coinbase International Exchange |
ZEC/USDC | $471.86 | $602,260 | 21:00:15 02/08/2026 |
| 128 | WhiteBIT |
ZEC/USDC | $472.26 | $597,859 | 20:45:11 02/08/2026 |
| 129 |  SunX |
ZEC/USDT | $488.24 | $575,183 | 21:03:16 02/08/2026 |
| 130 |  Koinpark |
ZEC/USDT | $471.90 | $423,536 | 21:00:12 02/08/2026 |
| 131 |  Grvt |
ZEC/USDT | $475.45 | $419,028 | 17:09:19 02/08/2026 |
| 132 |  Extended |
ZEC/USD | $472.26 | $409,016 | 21:03:16 02/08/2026 |
| 133 |  AlphaX |
ZEC/USDT | $471.56 | $391,843 | 21:00:16 02/08/2026 |
| 134 |  ZKE |
ZEC/USDT | $471.79 | $389,700 | 21:00:09 02/08/2026 |
| 135 |  NEAR Intents |
iUSDT/ZEC | $0.9963 | $384,242 | 20:58:59 02/08/2026 |
| 136 |  Gemini |
ZEC/USD | $472.19 | $345,052 | 20:59:54 02/08/2026 |
| 137 | MEXC |
ZEC/USDC | $471.95 | $343,440 | 20:57:16 02/08/2026 |
| 138 | Bitrue |
ZEC/USDC | $472.30 | $326,922 | 20:57:07 02/08/2026 |
| 139 | Bitrue |
ZEC/USDT | $472.29 | $307,846 | 20:57:07 02/08/2026 |
| 140 | P2B |
ZEC/USDC | $472.55 | $300,327 | 20:57:07 02/08/2026 |
| 141 |  Pacifica |
ZEC/USD | $471.95 | $296,048 | 21:03:15 02/08/2026 |
| 142 |  ApeX Omni |
ZEC/USDT | $472.00 | $284,331 | 21:00:16 02/08/2026 |
| 143 |  Bitfinex |
ZEC/USD | $472.67 | $281,367 | 20:59:23 02/08/2026 |
| 144 |  BitGW Exchange |
ZEC/USDT | $472.29 | $262,377 | 20:57:11 02/08/2026 |
| 145 |  Binance.US |
ZEC/USDT | $472.33 | $257,382 | 20:59:53 02/08/2026 |
| 146 |  BitxEX |
ZEC/USDT | $471.60 | $241,988 | 21:00:17 02/08/2026 |
| 147 | Backpack Exchange |
ZEC/USDC | $472.55 | $228,559 | 20:57:07 02/08/2026 |
| 148 | Niza.io |
ZEC/EUR | $471.96 | $224,394 | 21:00:07 02/08/2026 |
| 149 | Binance |
ZEC/BTC | $472.46 | $221,957 | 20:56:54 02/08/2026 |
| 150 |  NexDAX |
ZEC/USDT | $472.01 | $207,366 | 21:00:09 02/08/2026 |
| 151 | KuCoin |
ZEC/BTC | $474.23 | $197,176 | 20:56:23 02/08/2026 |
| 152 | BYDFi |
ZEC/USDT | $472.30 | $193,525 | 20:57:11 02/08/2026 |
| 153 | OKX |
ZEC/USDC | $472.89 | $187,790 | 20:56:23 02/08/2026 |
| 154 | NexDAX |
ZEC/ETH | $473.25 | $186,812 | 21:00:09 02/08/2026 |
| 155 |  BigONE |
ZEC/USDT | $472.61 | $185,746 | 20:48:07 02/08/2026 |
| 156 | Bitbase |
ZEC/USDC | $473.08 | $181,793 | 20:48:11 02/08/2026 |
| 157 |  Blynex |
ZEC/USDT | $472.83 | $173,600 | 20:57:07 02/08/2026 |
| 158 |  Bitazza |
ZEC/USDT | $471.20 | $165,010 | 21:00:08 02/08/2026 |
| 159 | NEAR Intents |
WNEAR/ZEC | $1.70 | $162,069 | 20:54:03 02/08/2026 |
| 160 |  Flipster |
ZEC/USDT | $471.87 | $145,792 | 21:00:15 02/08/2026 |
| 161 |  Uniswap v3 (BSC) |
ZEC/USDT | $471.24 | $136,028 | 20:39:46 02/08/2026 |
| 162 | MEXC |
ZEC/USD1 | $472.07 | $131,501 | 20:57:16 02/08/2026 |
| 163 | XT.COM |
ZEC/USDC | $472.35 | $127,264 | 20:57:08 02/08/2026 |
| 164 |  VinDAX |
ZEC/ETH | $471.74 | $124,602 | 21:00:13 02/08/2026 |
| 165 |  GroveX |
ZEC/USDT | $473.55 | $112,052 | 21:00:07 02/08/2026 |
| 166 | CoinEx |
ZEC/BTC | $472.33 | $100,814 | 20:59:23 02/08/2026 |
| 167 | Bitbase |
ZEC/USDC | $472.00 | $77,364.44 | 20:57:17 02/08/2026 |
| 168 | Uniswap v3 (BSC) |
ZEC/BTCB | $474.23 | $77,252.67 | 19:52:16 02/08/2026 |
| 169 | Cofinex |
ZEC/USDT | $471.93 | $72,114.75 | 21:00:07 02/08/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $471.19 | $71,231.11 | 20:39:46 02/08/2026 |
| 171 |  Bitstamp by Robinhood |
ZEC/USD | $472.81 | $69,748.55 | 20:59:23 02/08/2026 |
| 172 | VinDAX |
ZEC/BTC | $471.75 | $68,652.89 | 21:00:13 02/08/2026 |
| 173 | OKX |
ZEC/EUR | $473.03 | $67,112.59 | 20:56:23 02/08/2026 |
| 174 | Bitcastle |
ZEC/USDT | $471.71 | $59,541.16 | 21:00:12 02/08/2026 |
| 175 | MEXC |
ZEC/USDC | $472.61 | $57,036.91 | 20:57:14 02/08/2026 |
| 176 | MEXC |
ZEC/USD1 | $472.32 | $54,675.64 | 20:57:14 02/08/2026 |
| 177 |  Kanga Exchange |
ZEC/USDC | $472.23 | $51,487.13 | 21:00:07 02/08/2026 |
| 178 | Kanga Exchange |
ZEC/PLN | $472.13 | $40,793.89 | 21:00:07 02/08/2026 |
| 179 |  CoinUp.io |
ZEC/USDT | $472.28 | $33,654.84 | 20:57:08 02/08/2026 |
| 180 |  CoinDCX |
ZEC/INR | $493.69 | $32,263.58 | 20:54:11 02/08/2026 |
| 181 | Binance |
ZEC/ETH | $472.56 | $31,385.86 | 20:56:42 02/08/2026 |
| 182 | NEAR Intents |
ETH/ZEC | $1,852.33 | $25,738.77 | 20:43:26 02/08/2026 |
| 183 | MGBX |
ZEC/USDT | $472.27 | $24,411.81 | 20:57:13 02/08/2026 |
| 184 |  Paradex |
ZEC/USD | $472.08 | $21,260.43 | 21:00:15 02/08/2026 |
| 185 | Bitfinex |
ZEC/USDT | $472.97 | $18,446.44 | 20:57:15 02/08/2026 |
| 186 |  Derive |
ZEC/USD | $471.37 | $17,545.33 | 21:03:16 02/08/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/USDT | $472.45 | $16,082.31 | 20:47:05 02/08/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $466.07 | $15,876.72 | 19:59:50 02/08/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $472.46 | $15,446.22 | 20:47:10 02/08/2026 |
| 190 | Bitfinex |
ZEC/USDT | $471.75 | $15,058.23 | 20:59:23 02/08/2026 |
| 191 |  XBO.com |
ZEC/USDT | $472.42 | $14,764.35 | 21:00:07 02/08/2026 |
| 192 | NEAR Intents |
DASH/ZEC | $31.36 | $14,389.07 | 04:47:24 02/08/2026 |
| 193 | Hyperliquid |
hyna:ZEC/USDE | $472.74 | $14,016.60 | 20:54:26 02/08/2026 |
| 194 | CoinEx |
ZEC/USDC | $471.98 | $11,460.10 | 20:59:53 02/08/2026 |
| 195 | OKX |
ZEC/USD | $472.47 | $11,458.98 | 20:56:23 02/08/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $474.24 | $11,255.67 | 19:59:40 02/08/2026 |
| 197 | Binance |
ZEC/USD1 | $472.83 | $10,613.41 | 20:56:42 02/08/2026 |
| 198 |  Nonkyc.io Exchange |
ZEC/USDT | $471.00 | $10,467.21 | 20:57:07 02/08/2026 |
| 199 |  Aevo |
ZEC/USD | $471.98 | $8,531.10 | 21:00:15 02/08/2026 |
| 200 | Nonkyc.io Exchange |
ZEC/XMR | $473.73 | $6,083.23 | 20:57:07 02/08/2026 |
| 201 | WhiteBIT |
ZEC/BTC | $469.78 | $5,164.09 | 20:45:11 02/08/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/USDT | $476.83 | $2,966.34 | 11:28:48 02/08/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/COSA | $472.29 | $2,879.39 | 20:36:02 02/08/2026 |
| 204 |  ADEN |
ZEC/USDT | $471.63 | $2,721.62 | 21:03:54 02/08/2026 |
| 205 | Binance |
ZEC/U | $474.44 | $2,405.64 | 20:56:42 02/08/2026 |
| 206 | Uniswap v3 (BSC) |
ZEC/WBNB | $476.91 | $2,195.25 | 09:20:58 02/08/2026 |
| 207 | NEAR Intents |
USDC/ZEC | $1.01 | $1,586.37 | 19:00:18 02/08/2026 |
| 208 | Bitfinex |
ZEC/BTC | $473.78 | $1,022.35 | 20:59:23 02/08/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/USDT | $476.25 | $914.12 | 11:28:39 02/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/ETH | $473.74 | $886.88 | 20:06:17 02/08/2026 |
| 211 | CoinDCX |
ZEC/USDT | $472.26 | $645.15 | 20:54:11 02/08/2026 |
| 212 | Poloniex |
ZEC/BTC | $441.62 | $542.82 | 20:59:23 02/08/2026 |
| 213 |  ApeSwap (BSC) |
ZEC/WBNB | $472.29 | $501.39 | 20:25:21 02/08/2026 |
| 214 |  WazirX |
ZEC/INR | $483.98 | $454.94 | 21:00:12 02/08/2026 |
| 215 | WazirX |
ZEC/USDT | $466.67 | $438.20 | 21:00:12 02/08/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $473.79 | $376.61 | 19:49:10 02/08/2026 |
| 217 | Binance.US |
ZEC/USD | $475.01 | $327.95 | 20:59:53 02/08/2026 |
| 218 | NEAR Intents |
USDT/ZEC | $0.9937 | $247.48 | 16:42:41 02/08/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $474.47 | $209.63 | 17:06:34 02/08/2026 |
| 220 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $473.79 | $204.38 | 19:49:11 02/08/2026 |
| 221 |  Uniswap v4 (BSC) |
ZEC/BTCB | $473.81 | $128.41 | 19:52:23 02/08/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/USDC | $475.53 | $83.18 | 11:28:15 02/08/2026 |
| 223 |  Coinut |
ZEC/BTC | $50.44 | $61.63 | 21:00:11 02/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/SOL | $475.26 | $33.82 | 00:33:13 02/08/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/ZEC | $577.48 | $25.69 | 09:25:25 02/08/2026 |
| 226 |  Altcoin Trader |
ZEC/ZAR | $470.17 | $12.56 | 21:00:12 02/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $473.47 | $9.83 | 17:53:40 02/08/2026 |
| 228 | HitBTC |
ZEC/USDT | $473.47 | $8.43 | 21:00:10 02/08/2026 |
| 229 | FMFW.io |
ZEC/USD | $473.94 | $8.43 | 20:54:09 02/08/2026 |
| 230 |  Gleec BTC |
ZEC/USDT | $473.44 | $8.42 | 21:00:08 02/08/2026 |
| 231 |  Mandala Exchange |
ZEC/USDT | $473.44 | $8.42 | 21:00:11 02/08/2026 |
| 232 |  Unocoin |
ZEC/INR | $398.31 | $2.20 | 20:54:12 02/08/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $470.26 | $1.58 | 09:20:51 02/08/2026 |
| 234 | Coinut |
ZEC/LTC | $19.07 | $0.6620 | 21:00:11 02/08/2026 |
| 235 | YoBit |
ZEC/ETH | $460.92 | $0.3766 | 21:00:10 02/08/2026 |
| 236 | Coinut |
ZEC/CAD | $57.35 | $0.3080 | 21:00:11 02/08/2026 |
| 237 | Coinut |
ZEC/USDT | $24.81 | $0.0006700 | 21:00:11 02/08/2026 |
| 238 | HitBTC |
ZEC/USDT | $454.46 | $0 | 21:00:15 02/08/2026 |
| 239 |  BitMEX |
ZEC/USDT | $475.57 | $0 | 18:57:15 01/08/2026 |
| 240 |  Bitbns |
ZEC/INR | $78.61 | $0 | 21:00:11 02/08/2026 |
| 241 | Mandala Exchange |
ZEC/USDT | $454.46 | $0 | 21:00:15 02/08/2026 |
| 242 |  Giottus |
ZEC/INR | $506.28 | $0 | 20:54:07 02/08/2026 |
| 243 | Giottus |
ZEC/USDT | $472.29 | $0 | 20:54:07 02/08/2026 |
| 244 |  CoinZoom |
ZEC/USD | $471.74 | $0 | 21:00:08 02/08/2026 |
| 245 | CoinZoom |
ZEC/USDT | $49,951.97 | $0 | 21:00:08 02/08/2026 |
| 246 | Gleec BTC |
ZEC/USDT | $454.46 | $0 | 21:00:15 02/08/2026 |
| 247 |  Everything.inc |
ZEC/SDEX | $26.95 | $0 | 20:57:08 02/08/2026 |
| 248 | CriptoSwaps |
ZEC/USDT | $149.64 | $0 | 21:00:12 02/08/2026 |
| 249 | ADEN |
ZEC/USDC | $471.64 | $0 | 21:03:54 02/08/2026 |
| 250 |  Fillx |
ZEC/USDC | $471.60 | $0 | 21:03:15 02/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 02/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,442,329 với tỷ giá $472.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.