Zcash ZEC
Xếp hạng #10
19:49:00 14/09/2026
Giá Zcash (ZEC)
$1,132.78 3.93%
0.01456 BTC
29,111,384 VND
Thấp: $1,052.52
Cao: $1,146.56
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,130.32 | $1,688,486,865 | 18:54:17 14/09/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,132.19 | $1,031,150,970 | 18:57:17 14/09/2026 |
| 3 |  OrangeX |
ZEC/USDT | $1,134.24 | $928,644,579 | 18:57:15 14/09/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $1,131.49 | $844,687,520 | 19:00:17 14/09/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,132.07 | $816,167,212 | 18:57:18 14/09/2026 |
| 6 |  Echobit |
ZEC/USDT | $1,132.39 | $675,793,163 | 18:57:16 14/09/2026 |
| 7 |  BiKing |
ZEC/USDT | $1,131.48 | $614,373,925 | 19:00:15 14/09/2026 |
| 8 |  Koinbay |
ZEC/USDT | $1,130.42 | $408,985,669 | 19:00:15 14/09/2026 |
| 9 |  Biconomy.com |
ZEC/USDT | $1,131.76 | $406,627,937 | 18:57:15 14/09/2026 |
| 10 |  idax exchange |
ZEC/USDT | $1,131.57 | $399,144,262 | 19:00:19 14/09/2026 |
| 11 |  Blockfinex |
ZEC/USDT | $1,131.50 | $399,134,983 | 19:00:16 14/09/2026 |
| 12 |  WHXEX |
ZEC/USDT | $1,132.34 | $398,910,965 | 18:57:16 14/09/2026 |
| 13 |  MSX |
ZEC/USD | $1,132.50 | $368,933,510 | 19:03:17 14/09/2026 |
| 14 |  Ourbit |
ZEC/USDT | $1,132.18 | $367,045,203 | 18:57:16 14/09/2026 |
| 15 |  Bybit |
ZEC/USDT | $1,131.11 | $364,713,327 | 18:54:16 14/09/2026 |
| 16 |  MEXC |
ZEC/USDT | $1,132.42 | $353,651,543 | 18:57:16 14/09/2026 |
| 17 |  Hyperliquid |
ZEC/USDC | $1,132.71 | $339,018,310 | 18:57:26 14/09/2026 |
| 18 |  FameEX |
ZEC/USDT | $1,132.23 | $337,297,927 | 18:57:17 14/09/2026 |
| 19 |  LBank |
ZEC/USDT | $1,132.41 | $301,654,841 | 18:57:16 14/09/2026 |
| 20 |  BVOX |
ZEC/USDT | $1,132.15 | $271,441,471 | 18:57:15 14/09/2026 |
| 21 |  Bitbase |
ZEC/USDT | $1,130.64 | $252,842,375 | 18:54:17 14/09/2026 |
| 22 | WEEX |
ZEC/USDT | $1,132.88 | $222,236,835 | 18:57:11 14/09/2026 |
| 23 | Binance |
ZEC/USDT | $1,132.36 | $216,759,404 | 18:56:54 14/09/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $1,131.27 | $199,862,454 | 19:00:16 14/09/2026 |
| 25 |  YEX |
ZEC/USDT | $1,131.64 | $197,019,694 | 19:00:16 14/09/2026 |
| 26 |  CZR Exchange |
ZEC/USDT | $1,131.38 | $191,696,803 | 19:00:17 14/09/2026 |
| 27 |  WhiteBIT |
ZEC/USDT | $1,129.44 | $188,131,511 | 18:54:15 14/09/2026 |
| 28 |  KCEX |
ZEC/USDT | $1,132.37 | $171,339,439 | 18:57:15 14/09/2026 |
| 29 |  Cofinex |
ZEC/USDT | $1,131.21 | $132,998,280 | 19:00:17 14/09/2026 |
| 30 |  Bitget |
ZEC/USDT | $1,130.45 | $132,792,676 | 18:54:16 14/09/2026 |
| 31 |  Zoomex |
ZEC/USDT | $1,131.21 | $127,857,294 | 19:00:16 14/09/2026 |
| 32 |  Gate |
ZEC/USDT | $1,130.32 | $124,815,172 | 18:54:21 14/09/2026 |
| 33 |  Hotcoin |
ZEC/USDT | $1,132.34 | $122,851,517 | 18:57:18 14/09/2026 |
| 34 |  Bitbaby |
ZEC/USDT | $1,131.23 | $118,589,604 | 19:00:16 14/09/2026 |
| 35 |  SuperEx |
ZEC/USDT | $1,130.84 | $108,817,773 | 18:54:10 14/09/2026 |
| 36 |  Coinbase Exchange |
ZEC/USD | $1,131.82 | $103,476,424 | 18:56:30 14/09/2026 |
| 37 |  SunX |
ZEC/USDT | $1,131.68 | $103,396,284 | 19:00:18 14/09/2026 |
| 38 |  KTX |
ZEC/USDT | $1,131.57 | $103,349,847 | 19:00:16 14/09/2026 |
| 39 | Binance |
ZEC/USDC | $1,130.08 | $102,125,664 | 18:54:17 14/09/2026 |
| 40 |  ASTX |
ZEC/USDT | $1,131.68 | $85,609,869 | 19:00:16 14/09/2026 |
| 41 |  CEEX exchange |
ZEC/USDT | $1,130.79 | $82,145,496 | 19:03:12 14/09/2026 |
| 42 |  AEGET |
ZEC/USDT | $1,131.38 | $81,591,591 | 19:00:15 14/09/2026 |
| 43 |  Poloniex |
ZEC/USDT | $1,129.63 | $81,173,585 | 18:59:23 14/09/2026 |
| 44 |  BASEKX |
ZEC/USDT | $1,131.48 | $78,109,604 | 19:00:16 14/09/2026 |
| 45 |  Toobit |
ZEC/USDT | $1,133.18 | $69,503,589 | 18:57:07 14/09/2026 |
| 46 |  YoBit |
ZEC/BTC | $1,141.70 | $67,679,860 | 19:00:10 14/09/2026 |
| 47 |  OKX |
ZEC/USDT | $1,132.38 | $63,374,926 | 18:56:53 14/09/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $1,131.26 | $62,278,793 | 19:03:17 14/09/2026 |
| 49 |  KuCoin |
ZEC/USDT | $1,132.19 | $61,314,466 | 18:57:20 14/09/2026 |
| 50 |  BingX |
ZEC/USDT | $1,132.44 | $59,776,302 | 18:57:18 14/09/2026 |
| 51 | KuCoin |
ZEC/USDT | $1,132.87 | $48,624,782 | 18:59:23 14/09/2026 |
| 52 |  YUBIT |
ZEC/USDT | $1,132.86 | $44,629,933 | 18:57:10 14/09/2026 |
| 53 |  MGBX |
ZEC/USDT | $1,132.39 | $41,451,450 | 18:57:16 14/09/2026 |
| 54 |  Aster |
ZEC/USDT | $1,129.84 | $40,122,536 | 18:54:15 14/09/2026 |
| 55 |  BloFin |
ZEC/USDT | $1,130.64 | $38,906,227 | 18:54:16 14/09/2026 |
| 56 |  Rhea Finance |
WNEAR/ZEC | $2.42 | $37,600,884 | 18:59:48 14/09/2026 |
| 57 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,132.22 | $36,770,840 | 19:03:50 14/09/2026 |
| 58 |  PrimeXBT |
ZEC/USDT | $1,130.86 | $36,047,437 | 19:03:16 14/09/2026 |
| 59 |  BitDelta |
ZEC/USDT | $1,133.17 | $34,945,255 | 18:57:07 14/09/2026 |
| 60 |  Ulink |
ZEC/USDT | $1,131.68 | $33,090,275 | 19:00:18 14/09/2026 |
| 61 |  XT.COM |
ZEC/USDT | $1,133.12 | $31,535,187 | 18:57:11 14/09/2026 |
| 62 | Toobit |
ZEC/USDT | $1,132.08 | $30,427,495 | 18:57:17 14/09/2026 |
| 63 |  Kraken |
ZEC/USD | $1,132.86 | $29,416,864 | 18:59:24 14/09/2026 |
| 64 |  EasiCoin |
ZEC/USDT | $1,131.65 | $26,108,287 | 19:00:15 14/09/2026 |
| 65 |  Bitrue |
ZEC/USDT | $1,132.46 | $24,977,591 | 18:57:17 14/09/2026 |
| 66 |  Pionex |
ZEC/USDT | $1,133.20 | $23,025,971 | 18:57:12 14/09/2026 |
| 67 | ASTX |
ZEC/USDT | $1,131.93 | $22,605,730 | 19:00:08 14/09/2026 |
| 68 |  Hibt |
ZEC/USDT | $1,132.58 | $21,634,273 | 18:51:08 14/09/2026 |
| 69 |  Lighter |
ZEC/USDC | $1,133.24 | $21,350,009 | 18:57:15 14/09/2026 |
| 70 |  Picol |
ZEC/USDT | $1,132.16 | $20,311,696 | 19:00:07 14/09/2026 |
| 71 | YUBIT |
ZEC/USDT | $1,132.19 | $19,710,906 | 18:57:15 14/09/2026 |
| 72 |  Variational |
ZEC/USDC | $1,129.72 | $19,469,600 | 19:03:16 14/09/2026 |
| 73 | Pionex |
ZEC/USDT | $1,132.37 | $17,854,651 | 18:57:15 14/09/2026 |
| 74 |  BitTap |
ZEC/USDT | $1,132.37 | $14,645,112 | 18:57:16 14/09/2026 |
| 75 |  CriptoSwaps |
ZEC/BTC | $1,132.11 | $14,587,111 | 18:57:17 14/09/2026 |
| 76 |  Coinbase International Exchange |
ZEC/USDC | $1,130.45 | $14,411,182 | 19:03:15 14/09/2026 |
| 77 |  AlphaX |
ZEC/USDT | $1,131.43 | $12,049,551 | 19:00:17 14/09/2026 |
| 78 | YEX |
ZEC/USDC | $1,131.27 | $11,348,540 | 19:00:16 14/09/2026 |
| 79 | BVOX |
ZEC/USDT | $1,235.96 | $10,960,540 | 08:18:07 10/09/2026 |
| 80 | WhiteBIT |
ZEC/USDT | $1,129.80 | $10,862,093 | 18:54:10 14/09/2026 |
| 81 | YEX |
ZEC/USDT | $1,132.33 | $10,656,331 | 19:00:08 14/09/2026 |
| 82 | CZR Exchange |
ZEC/USDT | $1,132.06 | $10,507,138 | 19:00:16 14/09/2026 |
| 83 | Bitget |
ZEC/USDT | $1,129.78 | $10,472,375 | 18:55:44 14/09/2026 |
| 84 | Binance |
ZEC/USDC | $1,132.46 | $10,267,787 | 18:56:54 14/09/2026 |
| 85 |  Antarctic |
ZEC/USDT | $1,131.32 | $9,962,506 | 19:03:19 14/09/2026 |
| 86 |  Phemex |
ZEC/USDT | $1,133.85 | $9,952,620 | 18:57:09 14/09/2026 |
| 87 |  AstralX |
ZEC/USDT | $1,131.43 | $9,306,509 | 19:00:17 14/09/2026 |
| 88 |  B2Z Exchange |
ZEC/USD | $1,131.62 | $9,297,406 | 19:03:15 14/09/2026 |
| 89 |  BITmarkets |
ZEC/USDT | $1,131.11 | $9,281,152 | 19:00:15 14/09/2026 |
| 90 |  Gemini |
ZEC/USD | $1,132.23 | $9,187,413 | 18:59:54 14/09/2026 |
| 91 | MEXC |
ZEC/USDT | $1,132.35 | $8,461,564 | 18:57:08 14/09/2026 |
| 92 |  XXKK |
ZEC/USDT | $1,132.08 | $8,459,203 | 19:00:07 14/09/2026 |
| 93 |  CoinEx |
ZEC/USDT | $1,133.25 | $7,986,316 | 18:57:15 14/09/2026 |
| 94 | Bitbaby |
ZEC/USDT | $1,131.85 | $7,227,272 | 19:00:12 14/09/2026 |
| 95 |  Niza.io |
ZEC/USD | $1,132.37 | $7,161,249 | 19:00:07 14/09/2026 |
| 96 | BingX |
ZEC/USDT | $1,133.03 | $7,064,885 | 18:57:10 14/09/2026 |
| 97 |  DigiFinex |
ZEC/USDT | $1,131.88 | $7,058,991 | 18:57:07 14/09/2026 |
| 98 | KCEX |
ZEC/USDT | $1,132.66 | $7,013,833 | 18:57:07 14/09/2026 |
| 99 | Bitbase |
ZEC/USDC | $1,130.29 | $6,859,398 | 18:54:17 14/09/2026 |
| 100 | Bitbase |
ZEC/USDT | $1,133.17 | $6,840,962 | 18:57:07 14/09/2026 |
| 101 | BingX |
ZEC/USDC | $1,132.13 | $6,592,822 | 18:57:18 14/09/2026 |
| 102 | Bitbaby |
ZEC/USDC | $1,131.60 | $6,516,055 | 19:00:16 14/09/2026 |
| 103 |  Kalshi |
ZEC/USD | $1,131.67 | $6,076,974 | 19:03:15 14/09/2026 |
| 104 |  EdgeX |
ZEC/USDC | $1,131.34 | $5,684,163 | 19:03:15 14/09/2026 |
| 105 |  LeveX |
ZEC/USDT | $1,131.76 | $5,172,637 | 19:00:15 14/09/2026 |
| 106 | Biconomy.com |
ZEC/USDT | $1,133.17 | $4,952,732 | 18:57:07 14/09/2026 |
| 107 | Phemex |
ZEC/USDT | $1,131.61 | $4,924,480 | 18:57:15 14/09/2026 |
| 108 |  P2B |
ZEC/USDT | $1,134.10 | $4,820,723 | 18:48:07 14/09/2026 |
| 109 | Kraken |
ZEC/EUR | $1,132.40 | $4,536,743 | 18:59:24 14/09/2026 |
| 110 |  Bitcastle |
ZEC/USDT | $1,131.38 | $4,525,801 | 19:00:18 14/09/2026 |
| 111 | EasiCoin |
ZEC/USDT | $1,131.93 | $4,284,664 | 19:00:09 14/09/2026 |
| 112 | Koinbay |
ZEC/USDT | $1,132.38 | $4,261,884 | 19:00:09 14/09/2026 |
| 113 | WHXEX |
ZEC/USDT | $1,132.32 | $4,159,295 | 19:00:09 14/09/2026 |
| 114 | CoinW |
ZEC/USDT | $1,132.28 | $3,970,516 | 18:57:11 14/09/2026 |
| 115 | Binance |
ZEC/BTC | $1,132.07 | $3,879,479 | 18:56:54 14/09/2026 |
| 116 | CoinEx |
ZEC/USDT | $1,130.73 | $3,799,115 | 18:59:24 14/09/2026 |
| 117 | BloFin |
ZEC/USDT | $1,130.79 | $3,168,651 | 18:57:07 14/09/2026 |
| 118 | Biconomy.com |
ZEC/USDC | $1,133.27 | $3,062,975 | 18:57:07 14/09/2026 |
| 119 |  BitKan |
ZEC/USDT | $1,132.06 | $3,048,603 | 19:00:09 14/09/2026 |
| 120 | P2B |
ZEC/USDC | $1,133.85 | $2,986,579 | 18:48:07 14/09/2026 |
| 121 |  ZKE |
ZEC/USDT | $1,132.38 | $2,495,701 | 19:00:09 14/09/2026 |
| 122 | MEXC |
ZEC/USDC | $1,131.94 | $2,470,163 | 18:57:16 14/09/2026 |
| 123 | Bitrue |
ZEC/USDT | $1,132.76 | $2,278,680 | 18:57:08 14/09/2026 |
| 124 |  Pacifica |
ZEC/USD | $1,131.64 | $2,252,444 | 19:03:15 14/09/2026 |
| 125 |  BiFinance |
ZEC/USDT | $1,132.45 | $2,205,170 | 18:57:09 14/09/2026 |
| 126 |  Arcus |
ZEC/USD | $1,132.56 | $1,961,820 | 19:00:15 14/09/2026 |
| 127 |  Extended |
ZEC/USD | $1,130.46 | $1,881,420 | 19:03:16 14/09/2026 |
| 128 | CriptoSwaps |
ZEC/ETH | $1,132.81 | $1,839,856 | 18:57:17 14/09/2026 |
| 129 | OKX |
ZEC/USDC | $1,129.87 | $1,755,746 | 18:56:53 14/09/2026 |
| 130 |  BitMart |
ZEC/USDT | $1,130.96 | $1,610,998 | 19:03:16 14/09/2026 |
| 131 |  WOO X Pro |
ZEC/USDT | $1,131.43 | $1,488,972 | 19:00:15 14/09/2026 |
| 132 |  TxFlow |
ZEC/USDC | $1,189.92 | $1,442,507 | 22:21:34 11/09/2026 |
| 133 |  Binance.US |
ZEC/USDT | $1,132.49 | $1,289,534 | 18:59:53 14/09/2026 |
| 134 |  Backpack Exchange |
ZEC/USDC | $1,130.26 | $1,246,994 | 18:57:15 14/09/2026 |
| 135 |  NEAR Intents |
iUSDT/ZEC | $0.9989 | $1,230,809 | 19:00:45 14/09/2026 |
| 136 |  BYDFi |
ZEC/USDT | $1,132.76 | $1,190,414 | 18:57:08 14/09/2026 |
| 137 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,129.55 | $1,161,026 | 18:58:57 14/09/2026 |
| 138 | Niza.io |
ZEC/EUR | $1,132.42 | $1,102,326 | 19:00:07 14/09/2026 |
| 139 |  TruBit Pro Exchange |
ZEC/USDT | $1,125.69 | $1,074,740 | 19:00:07 14/09/2026 |
| 140 | OKX |
ZEC/EUR | $1,130.98 | $1,064,490 | 18:56:53 14/09/2026 |
| 141 |  Orderly |
ZEC/USDC | $1,135.42 | $1,032,565 | 19:03:16 14/09/2026 |
| 142 |  MemeMax |
ZEC/USDC | $1,131.65 | $1,032,565 | 19:03:16 14/09/2026 |
| 143 |  Bitfinex |
ZEC/USD | $1,122.50 | $1,001,719 | 18:59:53 14/09/2026 |
| 144 |  BitGW Exchange |
ZEC/USDT | $1,126.51 | $971,759 | 18:57:11 14/09/2026 |
| 145 |  Flipster |
ZEC/USDT | $1,132.31 | $946,514 | 18:57:16 14/09/2026 |
| 146 |  Bitstamp by Robinhood |
ZEC/USD | $1,131.00 | $922,668 | 18:59:23 14/09/2026 |
| 147 | KTX |
ZEC/USDT | $1,132.09 | $884,290 | 19:00:12 14/09/2026 |
| 148 |  Deribit |
ZEC/USDC | $1,132.36 | $868,162 | 19:03:54 14/09/2026 |
| 149 |  CRMClick |
ZEC/USDT | $1,129.90 | $840,622 | 19:00:08 14/09/2026 |
| 150 |  HTX |
ZEC/USDT | $1,130.42 | $840,603 | 18:59:25 14/09/2026 |
| 151 | XT.COM |
ZEC/USDC | $1,133.11 | $822,432 | 18:57:11 14/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,130.22 | $768,861 | 18:54:00 14/09/2026 |
| 153 |  BitxEX |
ZEC/USDT | $1,131.30 | $733,343 | 19:00:15 14/09/2026 |
| 154 | SuperEx |
ZEC/USD1 | $1,131.26 | $721,844 | 18:54:10 14/09/2026 |
| 155 | Bitrue |
ZEC/USDC | $1,132.53 | $701,370 | 18:57:08 14/09/2026 |
| 156 |  BigONE |
ZEC/USDT | $1,132.54 | $672,365 | 18:57:10 14/09/2026 |
| 157 | Hotcoin |
ZEC/USDT | $1,132.44 | $624,709 | 18:57:13 14/09/2026 |
| 158 |  ApeX Omni |
ZEC/USDT | $1,129.97 | $624,590 | 19:03:16 14/09/2026 |
| 159 | MEXC |
ZEC/USD1 | $1,132.27 | $603,121 | 18:57:16 14/09/2026 |
| 160 | Bitbase |
ZEC/USDC | $1,133.22 | $511,955 | 18:57:07 14/09/2026 |
| 161 |  SunX |
ZEC/USDT | $1,127.31 | $506,379 | 19:03:16 14/09/2026 |
| 162 | BiKing |
ZEC/USDT | $1,132.14 | $502,884 | 19:00:07 14/09/2026 |
| 163 |  NexDAX |
ZEC/USDT | $1,131.75 | $482,123 | 18:57:08 14/09/2026 |
| 164 | WhiteBIT |
ZEC/USDC | $1,132.37 | $481,929 | 18:54:10 14/09/2026 |
| 165 | NexDAX |
ZEC/ETH | $1,131.68 | $431,186 | 18:57:08 14/09/2026 |
| 166 | MEXC |
ZEC/USDC | $1,131.57 | $430,176 | 18:57:08 14/09/2026 |
| 167 |  Koinpark |
ZEC/USDT | $1,132.41 | $423,743 | 19:00:12 14/09/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,130.18 | $404,408 | 18:55:03 14/09/2026 |
| 169 |  Grvt |
ZEC/USDT | $1,133.18 | $381,565 | 18:54:16 14/09/2026 |
| 170 |  Aevo |
ZEC/USD | $1,131.94 | $312,997 | 19:03:16 14/09/2026 |
| 171 |  Blynex |
ZEC/USDT | $1,133.45 | $310,032 | 19:00:08 14/09/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,132.19 | $283,798 | 18:59:20 14/09/2026 |
| 173 |  CoinDCX |
ZEC/INR | $1,173.80 | $272,382 | 19:00:07 14/09/2026 |
| 174 | CoinEx |
ZEC/BTC | $1,132.34 | $237,975 | 18:59:53 14/09/2026 |
| 175 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,130.39 | $233,829 | 18:58:22 14/09/2026 |
| 176 |  GroveX |
ZEC/USDT | $1,136.21 | $226,493 | 19:00:07 14/09/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,130.10 | $223,820 | 18:55:04 14/09/2026 |
| 178 | NEAR Intents |
ETH/ZEC | $2,499.26 | $221,656 | 18:57:59 14/09/2026 |
| 179 |  Bitazza |
ZEC/USDT | $1,126.67 | $203,059 | 19:00:08 14/09/2026 |
| 180 |  XBO.com |
ZEC/USDT | $1,132.09 | $194,323 | 18:57:10 14/09/2026 |
| 181 | Binance |
ZEC/ETH | $1,131.84 | $192,715 | 18:56:54 14/09/2026 |
| 182 | KuCoin |
ZEC/BTC | $1,132.10 | $186,348 | 18:59:23 14/09/2026 |
| 183 | Backpack Exchange |
ZEC/USDC | $1,131.07 | $178,681 | 18:57:09 14/09/2026 |
| 184 |  Paradex |
ZEC/USD | $1,139.24 | $173,982 | 19:03:16 14/09/2026 |
| 185 |  VinDAX |
ZEC/ETH | $1,128.51 | $164,935 | 19:00:09 14/09/2026 |
| 186 |  Ondo Perps |
ZEC/USD | $1,131.52 | $154,818 | 19:03:15 14/09/2026 |
| 187 | Cofinex |
ZEC/USDT | $1,132.25 | $145,184 | 19:00:07 14/09/2026 |
| 188 | OKX |
ZEC/USD | $1,130.47 | $141,701 | 18:56:53 14/09/2026 |
| 189 | Bitcastle |
ZEC/USDT | $1,132.03 | $140,632 | 19:00:09 14/09/2026 |
| 190 | Binance |
ZEC/USD1 | $1,129.51 | $136,198 | 18:56:54 14/09/2026 |
| 191 |  Derive |
ZEC/USD | $1,131.14 | $124,985 | 19:03:16 14/09/2026 |
| 192 | BVOX |
ZEC/USDC | $1,234.40 | $112,375 | 08:18:07 10/09/2026 |
| 193 | Bitfinex |
ZEC/USDT | $1,124.10 | $110,668 | 18:59:23 14/09/2026 |
| 194 | Bitfinex |
ZEC/USDT | $1,130.09 | $107,479 | 18:57:16 14/09/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,131.10 | $99,318.51 | 18:59:20 14/09/2026 |
| 196 |  CoinUp.io |
ZEC/USDT | $1,132.46 | $96,255.28 | 18:57:08 14/09/2026 |
| 197 | WhiteBIT |
ZEC/BTC | $1,136.72 | $95,693.34 | 18:54:10 14/09/2026 |
| 198 | Binance.US |
ZEC/USD | $1,132.00 | $92,410.15 | 18:59:53 14/09/2026 |
| 199 | MGBX |
ZEC/USDT | $1,132.63 | $92,253.07 | 18:57:08 14/09/2026 |
| 200 | VinDAX |
ZEC/BTC | $1,130.87 | $82,573.95 | 19:00:09 14/09/2026 |
| 201 |  Kanga Exchange |
ZEC/USDC | $1,131.38 | $72,403.84 | 19:00:08 14/09/2026 |
| 202 | Kanga Exchange |
ZEC/PLN | $1,130.81 | $68,066.52 | 19:00:08 14/09/2026 |
| 203 | Binance |
ZEC/U | $1,132.94 | $58,471.47 | 18:56:54 14/09/2026 |
| 204 | MEXC |
ZEC/USD1 | $1,131.68 | $53,843.09 | 18:57:08 14/09/2026 |
| 205 |  ADEN |
ZEC/USDT | $1,131.12 | $53,503.88 | 19:04:00 14/09/2026 |
| 206 |  Nonkyc.io Exchange |
ZEC/USDT | $1,130.27 | $39,501.69 | 19:00:11 14/09/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,124.46 | $37,993.11 | 18:46:31 14/09/2026 |
| 208 | NEAR Intents |
USDC/ZEC | $0.9989 | $30,507.27 | 18:51:24 14/09/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,127.43 | $23,755.76 | 16:26:03 14/09/2026 |
| 210 |  Altcoin Trader |
ZEC/ZAR | $1,143.36 | $10,541.49 | 19:00:09 14/09/2026 |
| 211 | Bitfinex |
ZEC/BTC | $1,125.03 | $9,745.35 | 18:59:23 14/09/2026 |
| 212 | CoinEx |
ZEC/USDC | $1,131.67 | $6,771.16 | 18:59:53 14/09/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,132.43 | $4,528.85 | 18:54:00 14/09/2026 |
| 214 |  ApeSwap (BSC) |
ZEC/WBNB | $1,131.20 | $2,797.17 | 18:54:00 14/09/2026 |
| 215 |  WazirX |
ZEC/INR | $1,124.06 | $2,634.42 | 19:03:08 14/09/2026 |
| 216 |  De¹ |
ZEC/USDT | $1,150.16 | $2,618.40 | 04:06:14 09/09/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,131.28 | $2,615.45 | 18:54:00 14/09/2026 |
| 218 | WazirX |
ZEC/USDT | $1,139.42 | $2,554.07 | 19:03:08 14/09/2026 |
| 219 | NEAR Intents |
DASH/ZEC | $60.37 | $2,419.40 | 04:50:17 10/09/2026 |
| 220 |  Bullbit |
ZEC/USDC | $1,131.66 | $2,351.29 | 19:03:16 14/09/2026 |
| 221 | Nonkyc.io Exchange |
ZEC/XMR | $1,048.41 | $2,335.77 | 19:00:11 14/09/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,131.68 | $2,128.11 | 18:54:50 14/09/2026 |
| 223 | NEAR Intents |
USDT/ZEC | $0.9977 | $2,079.41 | 12:36:50 14/09/2026 |
| 224 | CoinDCX |
ZEC/USDT | $1,130.75 | $1,999.39 | 19:00:07 14/09/2026 |
| 225 | NEAR Intents |
WNEAR/ZEC | $2.40 | $1,629.31 | 18:09:26 14/09/2026 |
| 226 | Uniswap v3 (BSC) |
ZEC/USDT | $1,130.37 | $1,502.47 | 18:54:01 14/09/2026 |
| 227 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,132.77 | $1,372.42 | 18:05:17 14/09/2026 |
| 228 |  Unocoin |
ZEC/INR | $710.00 | $1,260.85 | 19:00:09 14/09/2026 |
| 229 |  HitBTC |
ZEC/BTC | $1,132.67 | $1,051.93 | 19:00:07 14/09/2026 |
| 230 |  FMFW.io |
ZEC/BTC | $1,132.26 | $1,051.56 | 18:57:10 14/09/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,129.65 | $999.17 | 16:22:31 14/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,148.89 | $372.52 | 14:17:15 14/09/2026 |
| 233 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,152.82 | $270.15 | 14:17:15 14/09/2026 |
| 234 |  Mandala Exchange |
ZEC/USDT | $1,115.32 | $264.34 | 19:00:16 14/09/2026 |
| 235 | HitBTC |
ZEC/USDT | $1,115.26 | $264.33 | 19:00:15 14/09/2026 |
| 236 |  Gleec BTC |
ZEC/USDT | $1,115.26 | $264.33 | 19:00:15 14/09/2026 |
| 237 | Mandala Exchange |
ZEC/USDT | $1,137.64 | $219.67 | 19:00:07 14/09/2026 |
| 238 | Gleec BTC |
ZEC/USDT | $1,137.64 | $219.67 | 19:00:08 14/09/2026 |
| 239 | HitBTC |
ZEC/USDT | $1,137.64 | $218.71 | 19:00:07 14/09/2026 |
| 240 | FMFW.io |
ZEC/USD | $1,138.17 | $218.63 | 18:57:10 14/09/2026 |
| 241 |  Uniswap v4 (BSC) |
BNB/ZEC | $711.66 | $149.14 | 14:17:13 14/09/2026 |
| 242 | Uniswap v4 (BSC) |
ZEC/USDC | $1,147.00 | $104.26 | 14:17:14 14/09/2026 |
| 243 |  Coinut |
ZEC/BTC | $62.22 | $76.02 | 19:03:12 14/09/2026 |
| 244 |  Giottus |
ZEC/USDT | $1,132.30 | $21.51 | 18:57:07 14/09/2026 |
| 245 | Coinut |
ZEC/LTC | $22.86 | $0.7937 | 19:03:12 14/09/2026 |
| 246 | Coinut |
ZEC/CAD | $57.94 | $0.3112 | 19:03:12 14/09/2026 |
| 247 | Giottus |
ZEC/INR | $1,108.79 | $0.1056 | 18:57:07 14/09/2026 |
| 248 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 19:03:12 14/09/2026 |
| 249 | Poloniex |
ZEC/BTC | $1,017.01 | $0 | 18:59:53 14/09/2026 |
| 250 | YoBit |
ZEC/ETH | $1,337.09 | $0 | 19:00:11 14/09/2026 |
| 251 |  Bitbns |
ZEC/INR | $83.53 | $0 | 19:00:08 14/09/2026 |
| 252 |  CoinZoom |
ZEC/USD | $1,131.49 | $0 | 19:00:07 14/09/2026 |
| 253 | CoinZoom |
ZEC/USDT | $50,026.59 | $0 | 19:00:07 14/09/2026 |
| 254 |  Everything.inc |
ZEC/SDEX | $416.28 | $0 | 18:57:09 14/09/2026 |
| 255 | Hyperliquid |
hyna:ZEC/USDE | $1,132.71 | $0 | 18:57:26 14/09/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 18:57:17 14/09/2026 |
| 257 | ADEN |
ZEC/USDC | $1,135.46 | $0 | 19:04:00 14/09/2026 |
| 258 |  Fillx |
ZEC/USDC | $1,135.42 | $0 | 19:03:16 14/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 14/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,688,486,865 với tỷ giá $1,130.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.