Zcash ZEC
Xếp hạng #10
15:19:00 30/10/2026
Giá Zcash (ZEC)
$1,247.56 0.31%
0.01600 BTC
32,162,165 VND
Thấp: $1,195.45
Cao: $1,380.22
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,244.07 | $3,027,773,165 | 14:54:17 30/10/2026 |
| 2 |  MEXC |
ZEC/USDT | $1,244.15 | $2,186,487,951 | 14:54:17 30/10/2026 |
| 3 |  WEEX |
ZEC/USDT | $1,245.48 | $1,773,593,537 | 14:57:16 30/10/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,245.41 | $1,308,667,054 | 14:57:16 30/10/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $1,246.84 | $1,248,626,284 | 15:00:17 30/10/2026 |
| 6 |  CoinW |
ZEC/USDT | $1,246.01 | $1,128,414,415 | 14:57:17 30/10/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,245.95 | $1,045,527,458 | 14:57:16 30/10/2026 |
| 8 |  LBank |
ZEC/USDT | $1,245.99 | $937,707,674 | 14:57:16 30/10/2026 |
| 9 |  Hyperliquid |
ZEC/USDC | $1,247.20 | $874,189,770 | 14:54:26 30/10/2026 |
| 10 |  BiKing |
ZEC/USDT | $1,246.53 | $853,799,689 | 15:00:18 30/10/2026 |
| 11 |  idax exchange |
ZEC/USDT | $1,246.90 | $752,815,972 | 15:00:18 30/10/2026 |
| 12 |  Koinbay |
ZEC/USDT | $1,245.53 | $734,022,828 | 14:54:15 30/10/2026 |
| 13 |  MSX |
ZEC/USD | $1,245.96 | $720,386,845 | 15:00:51 30/10/2026 |
| 14 |  Bybit |
ZEC/USDT | $1,244.55 | $646,058,330 | 14:54:16 30/10/2026 |
| 15 |  BVOX |
ZEC/USDT | $1,246.15 | $601,535,145 | 14:57:15 30/10/2026 |
| 16 |  FameEX |
ZEC/USDT | $1,246.00 | $548,464,256 | 14:57:21 30/10/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $1,244.17 | $533,336,955 | 14:54:15 30/10/2026 |
| 18 |  BASEKX |
ZEC/USDT | $1,247.47 | $450,829,408 | 15:00:16 30/10/2026 |
| 19 |  ASTX |
ZEC/USDT | $1,248.18 | $450,152,016 | 15:00:16 30/10/2026 |
| 20 |  AEGET |
ZEC/USDT | $1,247.39 | $443,179,450 | 15:00:16 30/10/2026 |
| 21 |  CZR Exchange |
ZEC/USDT | $1,248.15 | $376,945,578 | 15:00:15 30/10/2026 |
| 22 |  Gate |
ZEC/USDT | $1,244.30 | $328,729,654 | 14:54:20 30/10/2026 |
| 23 | Binance |
ZEC/USDT | $1,244.98 | $318,890,935 | 14:56:42 30/10/2026 |
| 24 |  KTX |
ZEC/USDT | $1,243.75 | $313,445,718 | 15:00:15 30/10/2026 |
| 25 |  CEEX exchange |
ZEC/USDT | $1,249.13 | $308,315,060 | 15:00:08 30/10/2026 |
| 26 |  Ourbit |
ZEC/USDT | $1,246.01 | $299,821,101 | 14:57:16 30/10/2026 |
| 27 |  Aivora Exchange |
ZEC/USDT | $1,247.42 | $289,309,249 | 15:00:17 30/10/2026 |
| 28 |  Cofinex |
ZEC/USDT | $1,247.71 | $283,929,487 | 15:00:17 30/10/2026 |
| 29 |  Bitget |
ZEC/USDT | $1,244.19 | $283,095,691 | 14:54:15 30/10/2026 |
| 30 |  KCEX |
ZEC/USDT | $1,244.99 | $278,164,056 | 14:57:15 30/10/2026 |
| 31 | Binance |
ZEC/USDC | $1,244.04 | $232,467,550 | 14:54:17 30/10/2026 |
| 32 |  Zoomex |
ZEC/USDT | $1,246.75 | $218,796,087 | 14:57:16 30/10/2026 |
| 33 |  Coinbase Exchange |
ZEC/USD | $1,243.88 | $186,072,599 | 14:56:29 30/10/2026 |
| 34 |  SuperEx |
ZEC/USDT | $1,249.28 | $159,781,943 | 15:00:10 30/10/2026 |
| 35 |  BingX |
ZEC/USDT | $1,246.19 | $154,339,562 | 14:57:15 30/10/2026 |
| 36 |  KuCoin |
ZEC/USDT | $1,243.81 | $150,338,792 | 14:54:19 30/10/2026 |
| 37 |  OKX |
ZEC/USDT | $1,244.02 | $144,666,351 | 14:56:24 30/10/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $1,248.57 | $143,997,255 | 15:00:16 30/10/2026 |
| 39 | WEEX |
ZEC/USDT | $1,246.23 | $141,267,507 | 14:57:11 30/10/2026 |
| 40 |  AlphaX |
ZEC/USDT | $1,247.27 | $128,504,282 | 15:00:16 30/10/2026 |
| 41 |  Hotcoin |
ZEC/USDT | $1,246.24 | $109,071,833 | 14:57:18 30/10/2026 |
| 42 |  Hibt |
ZEC/USDT | $1,245.97 | $96,783,086 | 14:57:19 30/10/2026 |
| 43 |  BloFin |
ZEC/USDT | $1,244.28 | $94,037,459 | 14:54:16 30/10/2026 |
| 44 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,247.60 | $80,940,341 | 15:00:50 30/10/2026 |
| 45 |  Toobit |
ZEC/USDT | $1,246.74 | $80,284,268 | 14:57:11 30/10/2026 |
| 46 | KuCoin |
ZEC/USDT | $1,244.30 | $77,619,378 | 14:53:23 30/10/2026 |
| 47 |  Poloniex |
ZEC/USDT | $1,243.88 | $76,480,021 | 14:59:23 30/10/2026 |
| 48 |  Lighter |
ZEC/USDC | $1,248.17 | $71,993,403 | 14:57:15 30/10/2026 |
| 49 |  MGBX |
ZEC/USDT | $1,245.97 | $68,935,047 | 14:57:16 30/10/2026 |
| 50 |  SunX |
ZEC/USDT | $1,246.79 | $68,627,913 | 15:00:21 30/10/2026 |
| 51 |  Buzzex |
ZEC/USDT | $1,248.41 | $64,208,571 | 15:00:18 30/10/2026 |
| 52 |  YUBIT |
ZEC/USDT | $1,246.21 | $57,655,293 | 14:57:07 30/10/2026 |
| 53 |  HyperPay Futures |
ZEC/USDT | $1,247.67 | $57,184,901 | 15:00:17 30/10/2026 |
| 54 |  Kraken |
ZEC/USD | $1,249.00 | $56,100,676 | 14:59:25 30/10/2026 |
| 55 | Toobit |
ZEC/USDT | $1,246.12 | $52,870,883 | 14:57:16 30/10/2026 |
| 56 | Hyperliquid |
UZEC/USDC | $1,249.55 | $52,359,126 | 14:54:09 30/10/2026 |
| 57 | Bitget |
ZEC/USDT | $1,244.39 | $50,811,094 | 14:55:08 30/10/2026 |
| 58 |  YoBit |
ZEC/BTC | $1,260.25 | $50,342,148 | 15:00:11 30/10/2026 |
| 59 |  PrimeXBT |
ZEC/USDT | $1,248.03 | $50,169,499 | 15:00:16 30/10/2026 |
| 60 |  XT.COM |
ZEC/USDT | $1,245.75 | $45,673,725 | 14:57:08 30/10/2026 |
| 61 |  WhiteBIT |
ZEC/USDT | $1,243.12 | $45,257,221 | 14:57:15 30/10/2026 |
| 62 | YUBIT |
ZEC/USDT | $1,245.98 | $45,256,325 | 14:57:15 30/10/2026 |
| 63 |  Bitrue |
ZEC/USDT | $1,245.84 | $44,308,313 | 14:57:17 30/10/2026 |
| 64 |  Tebbit |
ZEC/USDT | $1,248.21 | $44,028,759 | 15:00:16 30/10/2026 |
| 65 |  Variational |
ZEC/USDC | $1,244.33 | $42,649,626 | 15:00:17 30/10/2026 |
| 66 |  EasiCoin |
ZEC/USDT | $1,246.75 | $42,231,068 | 15:00:16 30/10/2026 |
| 67 |  Aster |
ZEC/USDT | $1,243.67 | $41,345,714 | 14:54:15 30/10/2026 |
| 68 |  Ulink |
ZEC/USDT | $1,247.14 | $41,158,744 | 15:00:27 30/10/2026 |
| 69 |  CriptoSwaps |
ZEC/BTC | $1,247.07 | $37,960,944 | 14:57:12 30/10/2026 |
| 70 |  Pionex |
ZEC/USDT | $1,246.12 | $37,848,112 | 14:57:16 30/10/2026 |
| 71 | ASTX |
ZEC/USDT | $1,248.33 | $33,549,546 | 15:00:12 30/10/2026 |
| 72 | Pionex |
ZEC/USDT | $1,245.96 | $33,501,091 | 14:57:10 30/10/2026 |
| 73 |  Deribit |
ZEC/USDC | $1,248.20 | $32,251,544 | 15:01:04 30/10/2026 |
| 74 | Hibt |
ZEC/USDT | $1,246.74 | $31,892,228 | 14:57:12 30/10/2026 |
| 75 |  Picol |
ZEC/USDT | $1,248.07 | $29,524,055 | 15:00:08 30/10/2026 |
| 76 |  BitDelta |
ZEC/USDT | $1,246.23 | $27,921,681 | 14:57:10 30/10/2026 |
| 77 | WhiteBIT |
ZEC/USDT | $1,245.13 | $24,057,716 | 14:57:10 30/10/2026 |
| 78 |  Bitbase |
ZEC/USDT | $1,244.58 | $22,537,100 | 14:51:18 30/10/2026 |
| 79 | Binance |
ZEC/USDC | $1,244.67 | $20,937,145 | 14:56:42 30/10/2026 |
| 80 |  BitTap |
ZEC/USDT | $1,246.54 | $20,937,000 | 15:00:18 30/10/2026 |
| 81 |  FMFW.io |
ZEC/USD | $1,246.98 | $20,349,203 | 14:57:07 30/10/2026 |
| 82 |  HitBTC |
ZEC/USDT | $1,244.97 | $20,316,490 | 14:57:07 30/10/2026 |
| 83 |  Gleec BTC |
ZEC/USDT | $1,244.97 | $20,316,466 | 15:00:09 30/10/2026 |
| 84 |  Mandala Exchange |
ZEC/USDT | $1,244.88 | $20,314,948 | 14:57:08 30/10/2026 |
| 85 |  Antarctic |
ZEC/USDT | $1,248.01 | $18,256,582 | 15:00:19 30/10/2026 |
| 86 | KCEX |
ZEC/USDT | $1,244.86 | $15,944,013 | 14:57:10 30/10/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $1,248.56 | $15,375,215 | 15:00:08 30/10/2026 |
| 88 | Biconomy.com |
ZEC/USDT | $1,244.96 | $15,046,999 | 14:54:12 30/10/2026 |
| 89 | Bitbase |
ZEC/USDC | $1,244.50 | $14,752,363 | 14:51:18 30/10/2026 |
| 90 |  Niza.io |
ZEC/USD | $1,249.00 | $14,359,683 | 15:00:08 30/10/2026 |
| 91 |  AstralX |
ZEC/USDT | $1,246.09 | $13,167,991 | 14:57:15 30/10/2026 |
| 92 | BingX |
ZEC/USDT | $1,245.13 | $12,574,023 | 14:57:07 30/10/2026 |
| 93 |  Pacifica |
ZEC/USD | $1,248.25 | $11,718,154 | 15:00:15 30/10/2026 |
| 94 |  EdgeX |
ZEC/USDC | $1,246.43 | $11,647,728 | 15:00:16 30/10/2026 |
| 95 |  Phemex |
ZEC/USDT | $1,244.07 | $11,362,461 | 14:57:08 30/10/2026 |
| 96 | OKX |
ZEC/USDC | $1,243.00 | $11,250,301 | 14:56:24 30/10/2026 |
| 97 | Bitbase |
ZEC/USDT | $1,244.88 | $10,064,014 | 14:54:08 30/10/2026 |
| 98 | Kraken |
ZEC/EUR | $1,249.18 | $9,950,348 | 14:59:25 30/10/2026 |
| 99 |  Kalshi |
ZEC/USD | $1,249.40 | $9,940,692 | 15:00:15 30/10/2026 |
| 100 | Ourbit |
ZEC/USDT | $1,247.01 | $9,250,908 | 14:51:09 30/10/2026 |
| 101 | Bitbaby |
ZEC/USDC | $1,247.60 | $8,449,732 | 15:00:16 30/10/2026 |
| 102 |  Arcus |
ZEC/USD | $1,245.68 | $8,404,110 | 14:57:15 30/10/2026 |
| 103 |  Extended |
ZEC/USD | $1,248.27 | $8,391,009 | 15:00:16 30/10/2026 |
| 104 |  TxFlow |
ZEC/USDC | $1,265.85 | $7,831,502 | 13:07:01 30/10/2026 |
| 105 | EasiCoin |
ZEC/USDT | $1,248.09 | $7,372,611 | 15:00:08 30/10/2026 |
| 106 | Phemex |
ZEC/USDT | $1,244.33 | $6,807,156 | 14:57:16 30/10/2026 |
| 107 | CoinW |
ZEC/USDT | $1,245.27 | $6,114,234 | 14:57:10 30/10/2026 |
| 108 |  LeveX |
ZEC/USDT | $1,247.35 | $5,974,723 | 15:00:15 30/10/2026 |
| 109 | MEXC |
ZEC/USDT | $1,246.12 | $5,960,495 | 14:51:10 30/10/2026 |
| 110 |  XXKK |
ZEC/USDT | $1,248.03 | $5,903,206 | 15:00:09 30/10/2026 |
| 111 | Koinbay |
ZEC/USDT | $1,245.17 | $5,885,825 | 14:54:10 30/10/2026 |
| 112 |  SunX |
ZEC/USDT | $1,206.32 | $5,547,687 | 15:00:16 30/10/2026 |
| 113 | Bitbaby |
ZEC/USDT | $1,248.71 | $5,335,261 | 15:00:08 30/10/2026 |
| 114 |  Gemini |
ZEC/USD | $1,250.00 | $5,306,708 | 14:59:23 30/10/2026 |
| 115 |  Bitstamp by Robinhood |
ZEC/USD | $1,249.20 | $5,246,228 | 14:59:53 30/10/2026 |
| 116 | Biconomy.com |
ZEC/USDC | $1,244.77 | $5,102,378 | 14:54:12 30/10/2026 |
| 117 |  DigiFinex |
ZEC/USDT | $1,246.20 | $4,964,079 | 14:57:10 30/10/2026 |
| 118 | BloFin |
ZEC/USDT | $1,246.52 | $4,953,122 | 14:54:11 30/10/2026 |
| 119 |  Bitcastle |
ZEC/USDT | $1,248.71 | $4,855,821 | 15:00:18 30/10/2026 |
| 120 |  HTX |
ZEC/USDT | $1,244.72 | $4,147,648 | 14:56:24 30/10/2026 |
| 121 |  CRMClick |
ZEC/USDT | $1,244.77 | $4,143,213 | 14:54:10 30/10/2026 |
| 122 |  BitKan |
ZEC/USDT | $1,248.99 | $4,053,913 | 15:00:09 30/10/2026 |
| 123 |  NEAR Intents |
iUSDT/ZEC | $0.9944 | $3,934,728 | 14:34:47 30/10/2026 |
| 124 |  BITmarkets |
ZEC/USDT | $1,247.00 | $3,744,576 | 14:57:15 30/10/2026 |
| 125 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,251.44 | $3,688,308 | 14:58:39 30/10/2026 |
| 126 |  B2Z Exchange |
ZEC/USD | $1,249.44 | $3,672,708 | 15:00:15 30/10/2026 |
| 127 |  ZKE |
ZEC/USDT | $1,248.87 | $3,600,057 | 15:00:11 30/10/2026 |
| 128 | KTX |
ZEC/USDT | $1,248.76 | $3,587,045 | 15:00:12 30/10/2026 |
| 129 |  Backpack Exchange |
ZEC/USDC | $1,245.43 | $3,554,472 | 14:57:15 30/10/2026 |
| 130 |  P2B |
ZEC/USDT | $1,250.47 | $3,536,801 | 14:48:11 30/10/2026 |
| 131 | KuCoin |
ZEC/BTC | $1,247.40 | $3,450,952 | 14:53:23 30/10/2026 |
| 132 | P2B |
ZEC/USDC | $1,249.50 | $3,443,558 | 14:48:11 30/10/2026 |
| 133 | CriptoSwaps |
ZEC/ETH | $1,244.49 | $3,349,112 | 14:57:12 30/10/2026 |
| 134 | Bitrue |
ZEC/USDT | $1,245.40 | $3,231,059 | 14:57:08 30/10/2026 |
| 135 |  WOO X Pro |
ZEC/USDT | $1,247.42 | $3,007,295 | 15:00:16 30/10/2026 |
| 136 | MEXC |
ZEC/USDC | $1,243.73 | $2,953,145 | 14:54:17 30/10/2026 |
| 137 | Niza.io |
ZEC/EUR | $1,249.13 | $2,572,808 | 15:00:08 30/10/2026 |
| 138 |  BigONE |
ZEC/USDT | $1,245.57 | $2,055,542 | 14:57:10 30/10/2026 |
| 139 |  BitGW Exchange |
ZEC/USDT | $1,248.59 | $2,019,541 | 15:00:11 30/10/2026 |
| 140 |  Binance.US |
ZEC/USDT | $1,248.08 | $2,017,824 | 14:59:23 30/10/2026 |
| 141 |  Polymarket Perps |
ZEC/USD | $1,248.15 | $1,969,744 | 15:00:15 30/10/2026 |
| 142 | Binance |
ZEC/BTC | $1,246.96 | $1,923,171 | 14:56:42 30/10/2026 |
| 143 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,252.66 | $1,870,738 | 14:55:03 30/10/2026 |
| 144 |  BiFinance |
ZEC/USDT | $1,244.87 | $1,689,058 | 14:57:07 30/10/2026 |
| 145 | XT.COM |
ZEC/USDC | $1,245.42 | $1,678,664 | 14:57:08 30/10/2026 |
| 146 |  Koinpark |
ZEC/USDT | $1,248.50 | $1,632,300 | 15:00:09 30/10/2026 |
| 147 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,249.72 | $1,569,925 | 14:53:53 30/10/2026 |
| 148 |  BitxEX |
ZEC/USDT | $1,246.79 | $1,467,401 | 15:00:18 30/10/2026 |
| 149 | WhiteBIT |
ZEC/USDC | $1,240.95 | $1,365,003 | 14:57:10 30/10/2026 |
| 150 | Hotcoin |
ZEC/USDT | $1,244.95 | $1,236,222 | 14:57:13 30/10/2026 |
| 151 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,257.70 | $1,181,866 | 14:55:16 30/10/2026 |
| 152 |  ApeX Omni |
ZEC/USDT | $1,247.61 | $1,126,020 | 15:00:15 30/10/2026 |
| 153 |  Ekubo |
USDC/ZEC | $1.00 | $926,896 | 14:55:45 30/10/2026 |
| 154 | Bitbase |
ZEC/USDC | $1,244.72 | $854,542 | 14:54:08 30/10/2026 |
| 155 |  TruBit Pro Exchange |
ZEC/USDT | $1,203.57 | $849,455 | 14:57:12 30/10/2026 |
| 156 |  Ondo Perps |
ZEC/USD | $1,251.62 | $787,063 | 15:00:16 30/10/2026 |
| 157 |  BYDFi |
ZEC/USDT | $1,246.43 | $783,398 | 14:51:08 30/10/2026 |
| 158 | Bitrue |
ZEC/USDC | $1,245.25 | $780,463 | 14:57:08 30/10/2026 |
| 159 |  Grvt |
ZEC/USDT | $1,270.15 | $779,994 | 13:36:19 30/10/2026 |
| 160 | NEAR Intents |
USDC/ZEC | $0.9938 | $776,658 | 14:24:53 30/10/2026 |
| 161 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,249.51 | $711,646 | 14:58:03 30/10/2026 |
| 162 |  Bitfinex |
ZEC/USD | $1,238.50 | $651,573 | 14:59:23 30/10/2026 |
| 163 |  Rhea Finance |
WNEAR/ZEC | $4.29 | $643,783 | 14:59:02 30/10/2026 |
| 164 | MEXC |
ZEC/USD1 | $1,243.89 | $639,420 | 14:54:17 30/10/2026 |
| 165 | SuperEx |
ZEC/USD1 | $1,248.28 | $610,389 | 15:00:10 30/10/2026 |
| 166 |  NexDAX |
ZEC/USDT | $1,249.09 | $547,823 | 15:00:09 30/10/2026 |
| 167 | Cofinex |
ZEC/USDT | $1,248.56 | $509,546 | 15:00:08 30/10/2026 |
| 168 | NexDAX |
ZEC/ETH | $1,249.34 | $500,546 | 15:00:09 30/10/2026 |
| 169 |  CoinDCX |
ZEC/INR | $1,345.17 | $487,859 | 15:00:08 30/10/2026 |
| 170 |  GroveX |
ZEC/USDT | $1,258.06 | $478,279 | 14:57:07 30/10/2026 |
| 171 |  Orderly |
ZEC/USDC | $1,271.01 | $429,993 | 15:00:16 30/10/2026 |
| 172 |  MemeMax |
ZEC/USDC | $1,248.61 | $429,993 | 15:00:16 30/10/2026 |
| 173 | OKX |
ZEC/EUR | $1,243.08 | $423,422 | 14:56:24 30/10/2026 |
| 174 |  XBO.com |
ZEC/USDT | $1,244.24 | $422,142 | 14:57:07 30/10/2026 |
| 175 | NEAR Intents |
ETH/ZEC | $2,247.05 | $390,332 | 14:43:41 30/10/2026 |
| 176 |  Paradex |
ZEC/USD | $1,247.70 | $347,434 | 15:00:16 30/10/2026 |
| 177 | Binance |
ZEC/ETH | $1,244.77 | $320,453 | 14:56:42 30/10/2026 |
| 178 |  ChangeNOW |
ZEC/BTC | $1,236.68 | $311,625 | 15:00:12 30/10/2026 |
| 179 | Ekubo |
USDC/ZEC | $0.9972 | $310,516 | 14:58:03 30/10/2026 |
| 180 |  Flipster |
ZEC/USDT | $1,275.48 | $273,532 | 14:57:16 30/10/2026 |
| 181 | Backpack Exchange |
ZEC/USDC | $1,245.14 | $263,065 | 14:57:11 30/10/2026 |
| 182 |  Bitazza |
ZEC/USDT | $1,244.96 | $215,143 | 15:00:12 30/10/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,252.03 | $203,976 | 14:50:23 30/10/2026 |
| 184 |  VinDAX |
ZEC/ETH | $1,247.76 | $203,634 | 15:00:10 30/10/2026 |
| 185 | Bitcastle |
ZEC/USDT | $1,248.56 | $198,710 | 15:00:10 30/10/2026 |
| 186 | Bitfinex |
ZEC/USDT | $1,251.55 | $186,710 | 14:57:16 30/10/2026 |
| 187 | WhiteBIT |
ZEC/BTC | $1,262.98 | $175,038 | 14:57:10 30/10/2026 |
| 188 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,242.32 | $138,492 | 11:59:33 30/10/2026 |
| 189 | Binance |
ZEC/U | $1,245.49 | $130,579 | 14:56:42 30/10/2026 |
| 190 | BiKing |
ZEC/USDT | $1,248.03 | $130,263 | 15:00:12 30/10/2026 |
| 191 | MGBX |
ZEC/USDT | $1,244.72 | $128,250 | 14:57:11 30/10/2026 |
| 192 | Binance |
ZEC/USD1 | $1,259.15 | $120,198 | 14:56:42 30/10/2026 |
| 193 | MEXC |
ZEC/USDC | $1,245.01 | $113,495 | 14:51:10 30/10/2026 |
| 194 | VinDAX |
ZEC/BTC | $1,246.09 | $110,795 | 15:00:10 30/10/2026 |
| 195 | Binance.US |
ZEC/USD | $1,248.41 | $91,752.74 | 14:59:23 30/10/2026 |
| 196 |  Kanga Exchange |
ZEC/USDC | $1,242.75 | $75,941.07 | 15:00:07 30/10/2026 |
| 197 | Kanga Exchange |
ZEC/PLN | $1,248.41 | $73,491.14 | 15:00:07 30/10/2026 |
| 198 | Kanga Exchange |
ZEC/USDT | $1,245.19 | $71,150.65 | 15:00:07 30/10/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,250.20 | $69,623.02 | 14:46:40 30/10/2026 |
| 200 |  Fillx |
ZEC/USDC | $1,271.01 | $57,478.64 | 15:00:17 30/10/2026 |
| 201 | MEXC |
ZEC/USD1 | $1,247.32 | $54,324.36 | 14:51:10 30/10/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,255.48 | $49,065.42 | 14:31:02 30/10/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,267.83 | $48,811.54 | 10:29:32 30/10/2026 |
| 204 |  Nonkyc.io Exchange |
ZEC/USDT | $1,258.75 | $37,898.95 | 14:57:07 30/10/2026 |
| 205 |  ADEN |
ZEC/USDT | $1,248.07 | $34,291.50 | 15:01:02 30/10/2026 |
| 206 | NEAR Intents |
WNEAR/ZEC | $4.29 | $25,022.15 | 14:50:22 30/10/2026 |
| 207 | CoinDCX |
ZEC/USDT | $1,249.06 | $24,404.46 | 15:00:08 30/10/2026 |
| 208 | Bitfinex |
ZEC/USDT | $1,232.60 | $18,997.81 | 14:59:23 30/10/2026 |
| 209 | NEAR Intents |
USDT/ZEC | $0.9856 | $16,296.42 | 10:31:44 30/10/2026 |
| 210 | FMFW.io |
ZEC/BTC | $1,245.43 | $13,274.17 | 14:57:07 30/10/2026 |
| 211 | HitBTC |
ZEC/BTC | $1,244.13 | $13,252.83 | 14:57:07 30/10/2026 |
| 212 |  Altcoin Trader |
ZEC/ZAR | $1,232.20 | $11,873.64 | 15:00:12 30/10/2026 |
| 213 | Nonkyc.io Exchange |
ZEC/XMR | $1,253.33 | $10,717.22 | 14:57:07 30/10/2026 |
| 214 |  Uniswap v4 (BSC) |
ZEC/BTCB | $1,251.00 | $10,144.06 | 14:46:32 30/10/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $703.85 | $9,238.15 | 14:31:02 30/10/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $1,249.74 | $6,177.37 | 14:57:16 30/10/2026 |
| 217 |  Aevo |
ZEC/USD | $1,248.63 | $5,945.89 | 15:00:16 30/10/2026 |
| 218 |  De¹ |
ZEC/USDT | $1,341.36 | $5,897.63 | 14:57:09 30/10/2026 |
| 219 |  WazirX |
ZEC/USDT | $1,252.08 | $4,366.65 | 15:00:12 30/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,251.87 | $3,873.24 | 14:55:03 30/10/2026 |
| 221 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,251.47 | $3,780.63 | 14:11:48 30/10/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,250.54 | $3,521.70 | 14:12:42 30/10/2026 |
| 223 | Poloniex |
ZEC/BTC | $1,108.49 | $3,502.93 | 14:59:23 30/10/2026 |
| 224 | Bitfinex |
ZEC/BTC | $1,239.78 | $3,431.50 | 14:59:53 30/10/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $1,256.23 | $3,217.96 | 14:44:58 30/10/2026 |
| 226 |  Bullbit |
ZEC/USDC | $1,248.46 | $2,881.51 | 15:00:17 30/10/2026 |
| 227 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,253.68 | $2,814.52 | 14:45:03 30/10/2026 |
| 228 | WazirX |
ZEC/INR | $1,160.53 | $2,753.34 | 15:00:12 30/10/2026 |
| 229 | Uniswap v3 (BSC) |
ZEC/USDT | $1,251.04 | $2,630.05 | 14:57:16 30/10/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,251.00 | $1,944.99 | 14:46:09 30/10/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,245.93 | $1,649.07 | 14:49:42 30/10/2026 |
| 232 | Bitstamp by Robinhood |
ZEC/EUR | $1,205.62 | $1,359.70 | 14:59:23 30/10/2026 |
| 233 | NEAR Intents |
DASH/ZEC | $47.70 | $1,033.22 | 12:11:49 30/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,249.96 | $639.94 | 14:11:46 30/10/2026 |
| 235 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,249.65 | $502.47 | 14:14:46 30/10/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/ZEC | $697.74 | $279.63 | 10:31:13 30/10/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDC | $1,250.78 | $150.45 | 14:45:03 30/10/2026 |
| 238 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,244.88 | $80.27 | 12:21:13 30/10/2026 |
| 239 |  Coinut |
ZEC/BTC | $62.45 | $76.31 | 15:00:07 30/10/2026 |
| 240 |  CoinZoom |
ZEC/USD | $1,245.13 | $49.81 | 14:57:07 30/10/2026 |
| 241 | Rhea Finance |
RHEA/ZEC | $0.04583 | $29.77 | 09:33:46 30/10/2026 |
| 242 | CoinZoom |
ZEC/USDT | $1,244.96 | $24.90 | 14:57:07 30/10/2026 |
| 243 |  Unocoin |
ZEC/INR | $715.44 | $2.15 | 14:57:08 30/10/2026 |
| 244 |  Giottus |
ZEC/INR | $1,286.61 | $0.8589 | 14:48:10 30/10/2026 |
| 245 | Coinut |
ZEC/LTC | $23.86 | $0.8285 | 15:00:07 30/10/2026 |
| 246 | Coinut |
ZEC/CAD | $57.61 | $0.3094 | 15:00:07 30/10/2026 |
| 247 | Coinut |
ZEC/USDT | $24.80 | $0.0006697 | 15:00:07 30/10/2026 |
| 248 | HitBTC |
ZEC/USDT | $1,225.32 | $0 | 14:57:16 30/10/2026 |
| 249 | YoBit |
ZEC/ETH | $1,424.31 | $0 | 15:00:11 30/10/2026 |
| 250 |  Bitbns |
ZEC/INR | $84.17 | $0 | 14:57:09 30/10/2026 |
| 251 | Mandala Exchange |
ZEC/USDT | $1,225.61 | $0 | 15:00:19 30/10/2026 |
| 252 | Giottus |
ZEC/USDT | $1,249.52 | $0 | 14:48:10 30/10/2026 |
| 253 | Gleec BTC |
ZEC/USDT | $1,225.61 | $0 | 15:00:15 30/10/2026 |
| 254 |  Everything.inc |
ZEC/SDEX | $462.00 | $0 | 14:57:07 30/10/2026 |
| 255 | Hyperliquid |
hyna:ZEC/USDE | $1,247.20 | $0 | 14:54:26 30/10/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.53 | $0 | 14:57:12 30/10/2026 |
| 257 | ADEN |
ZEC/USDC | $1,270.95 | $0 | 15:01:02 30/10/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 30/10/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,027,773,165 với tỷ giá $1,244.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.