Zcash ZEC
Xếp hạng #13
03:28:00 07/05/2026
Giá Zcash (ZEC)
$565.92 19.23%
0.006938 BTC
15,064,833 VND
Thấp: $429.78
Cao: $599.07
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $556.44 | $3,176,454,532 | 02:54:16 07/05/2026 |
| 2 |  IBIT Global |
ZEC/USDT | $556.73 | $1,585,392,665 | 03:00:17 07/05/2026 |
| 3 |  OrangeX |
ZEC/USDT | $556.84 | $1,390,668,159 | 02:57:15 07/05/2026 |
| 4 |  BVOX |
ZEC/USDT | $556.74 | $1,248,045,684 | 02:57:15 07/05/2026 |
| 5 |  BiKing |
ZEC/USDT | $556.62 | $1,235,370,629 | 02:54:18 07/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $556.71 | $975,083,842 | 02:57:15 07/05/2026 |
| 7 |  Ju.com |
ZEC/USDT | $556.99 | $838,240,819 | 03:00:16 07/05/2026 |
| 8 |  MEXC |
ZEC/USDT | $556.76 | $777,319,016 | 02:57:15 07/05/2026 |
| 9 |  MSX |
ZEC/USD | $557.23 | $754,992,921 | 03:03:17 07/05/2026 |
| 10 |  KTX |
ZEC/USDT | $556.93 | $547,277,833 | 03:00:16 07/05/2026 |
| 11 |  FameEX |
ZEC/USDT | $556.67 | $524,670,742 | 02:57:19 07/05/2026 |
| 12 |  Hyperliquid |
ZEC/USD | $557.16 | $472,279,565 | 02:57:26 07/05/2026 |
| 13 |  Bybit |
ZEC/USDT | $556.70 | $471,944,385 | 02:54:16 07/05/2026 |
| 14 | Binance |
ZEC/USDT | $557.03 | $390,234,639 | 02:56:52 07/05/2026 |
| 15 |  Ourbit |
ZEC/USDT | $556.81 | $283,722,877 | 02:57:15 07/05/2026 |
| 16 |  ASTX |
ZEC/USDT | $556.82 | $258,643,439 | 03:00:16 07/05/2026 |
| 17 |  AEGET |
ZEC/USDT | $557.04 | $245,408,551 | 03:00:16 07/05/2026 |
| 18 |  Cofinex |
ZEC/USDT | $555.95 | $240,538,166 | 03:00:15 07/05/2026 |
| 19 |  Ekbit |
ZEC/USDT | $556.83 | $240,167,828 | 03:00:16 07/05/2026 |
| 20 |  OneBullEx |
ZEC/USDT | $556.63 | $235,435,288 | 03:00:27 07/05/2026 |
| 21 |  SunX |
ZEC/USDT | $556.61 | $211,167,076 | 02:57:18 07/05/2026 |
| 22 |  Bitrue |
ZEC/USDC | $556.92 | $210,322,449 | 02:57:07 07/05/2026 |
| 23 |  SuperEx |
ZEC/USDT | $556.76 | $194,202,729 | 03:00:12 07/05/2026 |
| 24 |  CEEX exchange |
ZEC/USDT | $556.10 | $192,711,982 | 03:00:08 07/05/2026 |
| 25 | Binance |
ZEC/USDC | $556.34 | $179,369,800 | 02:54:16 07/05/2026 |
| 26 |  Coinbase Exchange |
ZEC/USD | $557.00 | $176,250,956 | 02:57:00 07/05/2026 |
| 27 |  KuCoin |
ZEC/USDT | $556.77 | $169,631,503 | 02:54:19 07/05/2026 |
| 28 |  Zoomex |
ZEC/USDT | $556.72 | $160,106,886 | 02:57:16 07/05/2026 |
| 29 |  Toobit |
ZEC/USDT | $556.62 | $157,664,157 | 02:57:16 07/05/2026 |
| 30 |  Gate |
ZEC/USDT | $556.54 | $149,140,817 | 02:54:19 07/05/2026 |
| 31 |  Bitbaby |
ZEC/USDT | $556.46 | $149,137,418 | 02:54:16 07/05/2026 |
| 32 |  BingX |
ZEC/USDT | $556.87 | $130,388,901 | 02:57:15 07/05/2026 |
| 33 |  WhiteBIT |
ZEC/USDT | $556.07 | $123,456,060 | 02:54:15 07/05/2026 |
| 34 | KuCoin |
ZEC/USDT | $556.39 | $106,539,227 | 02:53:57 07/05/2026 |
| 35 |  Tebbit |
ZEC/USDT | $556.75 | $103,972,614 | 02:57:15 07/05/2026 |
| 36 |  LBank |
ZEC/USDT | $556.73 | $101,145,399 | 02:57:17 07/05/2026 |
| 37 |  Poloniex |
ZEC/USDT | $514.76 | $100,079,167 | 02:59:53 07/05/2026 |
| 38 |  P2B |
ZEC/USDT | $557.47 | $86,089,734 | 02:51:09 07/05/2026 |
| 39 |  HyperPay Futures |
ZEC/USDT | $560.28 | $83,759,732 | 03:03:17 07/05/2026 |
| 40 |  KCEX |
ZEC/USDT | $556.81 | $80,265,941 | 02:57:15 07/05/2026 |
| 41 |  YUBIT |
ZEC/USDT | $556.98 | $72,704,523 | 02:57:10 07/05/2026 |
| 42 |  EagleX |
ZEC/USDT | $556.64 | $72,084,516 | 03:00:07 07/05/2026 |
| 43 |  YoBit |
ZEC/BTC | $568.62 | $71,382,386 | 03:00:10 07/05/2026 |
| 44 |  MGBX |
ZEC/USDT | $556.56 | $68,203,096 | 02:57:17 07/05/2026 |
| 45 | WhiteBIT |
ZEC/USDT | $556.88 | $67,390,930 | 02:57:07 07/05/2026 |
| 46 |  WEEX |
ZEC/USDT | $556.61 | $67,252,279 | 02:57:16 07/05/2026 |
| 47 |  YEX |
ZEC/USDT | $557.03 | $64,944,560 | 03:00:17 07/05/2026 |
| 48 | Binance |
ZEC/USDC | $556.89 | $64,097,444 | 02:56:52 07/05/2026 |
| 49 |  CZR Exchange |
ZEC/USDT | $557.03 | $63,879,719 | 03:00:17 07/05/2026 |
| 50 |  BloFin |
ZEC/USDT | $556.52 | $62,718,141 | 02:57:16 07/05/2026 |
| 51 |  Coinlocally |
ZEC/USDT | $556.80 | $56,828,081 | 02:57:17 07/05/2026 |
| 52 |  XT.COM |
ZEC/USDT | $557.05 | $56,563,908 | 02:57:11 07/05/2026 |
| 53 |  Ulink |
ZEC/USDT | $556.70 | $52,584,022 | 02:57:18 07/05/2026 |
| 54 |  AstralX |
ZEC/USDT | $557.01 | $47,258,795 | 03:00:24 07/05/2026 |
| 55 |  idax exchange |
ZEC/USDT | $556.74 | $40,994,932 | 03:00:17 07/05/2026 |
| 56 |  WHXEX |
ZEC/USDT | $557.04 | $40,994,208 | 03:00:16 07/05/2026 |
| 57 |  Kraken |
ZEC/USD | $556.19 | $39,487,679 | 02:59:54 07/05/2026 |
| 58 |  CoinEx |
ZEC/USDT | $555.73 | $39,447,648 | 02:59:23 07/05/2026 |
| 59 |  Pionex |
ZEC/USDT | $556.98 | $38,686,413 | 02:57:12 07/05/2026 |
| 60 | ASTX |
ZEC/USDT | $556.77 | $38,000,983 | 03:00:09 07/05/2026 |
| 61 |  Coinbase International Exchange |
ZEC/USDC | $556.69 | $36,703,201 | 03:00:16 07/05/2026 |
| 62 |  Koinbay |
ZEC/USDT | $59.60 | $36,198,148 | 02:57:17 07/05/2026 |
| 63 |  OKX |
ZEC/USDT | $557.05 | $35,328,018 | 02:56:53 07/05/2026 |
| 64 |  Picol |
ZEC/USDT | $556.71 | $34,081,318 | 03:00:11 07/05/2026 |
| 65 |  BYDFi |
ZEC/USDT | $556.84 | $32,010,512 | 03:00:15 07/05/2026 |
| 66 | Toobit |
ZEC/USDT | $557.01 | $29,189,425 | 02:57:11 07/05/2026 |
| 67 |  Hibt |
ZEC/USDT | $557.05 | $28,878,610 | 02:57:10 07/05/2026 |
| 68 |  EasiCoin |
ZEC/USDT | $556.91 | $28,701,431 | 03:00:16 07/05/2026 |
| 69 |  BitDelta |
ZEC/USDT | $556.93 | $26,865,068 | 02:57:10 07/05/2026 |
| 70 |  Lighter |
ZEC/USDC | $557.02 | $25,303,627 | 02:57:15 07/05/2026 |
| 71 | YUBIT |
ZEC/USDT | $556.74 | $24,737,911 | 02:57:15 07/05/2026 |
| 72 | YEX |
ZEC/USDT | $556.20 | $23,549,784 | 03:00:08 07/05/2026 |
| 73 | CZR Exchange |
ZEC/USDT | $556.65 | $23,228,852 | 02:54:07 07/05/2026 |
| 74 |  Biconomy.com |
ZEC/USDT | $557.02 | $22,285,101 | 02:57:10 07/05/2026 |
| 75 |  BitTap |
ZEC/USDT | $556.75 | $21,355,819 | 03:00:18 07/05/2026 |
| 76 | Pionex |
ZEC/USDT | $556.59 | $21,164,051 | 02:57:16 07/05/2026 |
| 77 | KCEX |
ZEC/USDT | $557.06 | $20,732,038 | 02:57:10 07/05/2026 |
| 78 |  PrimeXBT |
ZEC/USDT | $556.05 | $20,325,250 | 03:00:15 07/05/2026 |
| 79 | Bitrue |
ZEC/USDT | $556.56 | $20,159,383 | 02:57:16 07/05/2026 |
| 80 |  HTX |
ZEC/USDT | $555.87 | $18,627,215 | 02:59:54 07/05/2026 |
| 81 | EagleX |
ZEC/USDT | $556.96 | $16,470,371 | 03:00:15 07/05/2026 |
| 82 | Binance |
ZEC/BTC | $556.96 | $15,330,633 | 02:56:52 07/05/2026 |
| 83 |  Aster |
ZEC/USDT | $556.42 | $15,064,483 | 02:54:15 07/05/2026 |
| 84 | P2B |
ZEC/USDC | $556.83 | $14,624,843 | 02:51:09 07/05/2026 |
| 85 |  ApeX Omni |
ZEC/USDT | $559.42 | $14,542,793 | 03:03:16 07/05/2026 |
| 86 |  Antarctic |
ZEC/USDT | $560.51 | $14,535,186 | 03:03:21 07/05/2026 |
| 87 |  Bitget |
ZEC/USDT | $556.68 | $13,464,245 | 02:54:07 07/05/2026 |
| 88 |  XXKK |
ZEC/USDT | $556.95 | $12,122,667 | 02:57:10 07/05/2026 |
| 89 | MEXC |
ZEC/USDT | $556.95 | $12,039,656 | 02:57:07 07/05/2026 |
| 90 | WEEX |
ZEC/USDT | $557.05 | $12,016,752 | 02:57:12 07/05/2026 |
| 91 |  Rhea Finance |
WNEAR/ZEC | $1.51 | $11,687,873 | 02:59:36 07/05/2026 |
| 92 |  Phemex |
ZEC/USDT | $557.37 | $11,415,862 | 02:57:10 07/05/2026 |
| 93 |  AscendEX |
ZEC/USDT | $556.85 | $11,385,853 | 02:57:15 07/05/2026 |
| 94 |  Extended |
ZEC/USD | $561.24 | $10,740,450 | 03:03:16 07/05/2026 |
| 95 |  CriptoSwaps |
ZEC/BTC | $554.25 | $10,451,283 | 02:57:15 07/05/2026 |
| 96 |  Aivora Exchange |
ZEC/USDT | $556.45 | $9,981,352 | 03:00:17 07/05/2026 |
| 97 | Bitbaby |
ZEC/USDC | $556.20 | $9,927,697 | 02:54:16 07/05/2026 |
| 98 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $9,664,288 | 02:56:24 07/05/2026 |
| 99 |  DigiFinex |
ZEC/USDT | $556.52 | $9,657,236 | 02:54:08 07/05/2026 |
| 100 |  Niza.io |
ZEC/USD | $557.06 | $9,567,817 | 02:57:12 07/05/2026 |
| 101 | CoinW |
ZEC/USDT | $556.64 | $9,474,317 | 02:54:07 07/05/2026 |
| 102 | Kraken |
ZEC/EUR | $556.91 | $9,029,871 | 02:59:29 07/05/2026 |
| 103 |  EdgeX |
ZEC/USD | $561.08 | $8,953,521 | 03:03:16 07/05/2026 |
| 104 |  Backpack Exchange |
ZEC/USDC | $557.23 | $8,528,471 | 02:57:15 07/05/2026 |
| 105 | BiKing |
ZEC/USDT | $556.67 | $8,510,403 | 02:54:12 07/05/2026 |
| 106 |  Gemini |
ZEC/USD | $555.96 | $8,458,380 | 02:59:53 07/05/2026 |
| 107 | Koinbay |
ZEC/USDT | $556.51 | $8,407,607 | 02:54:08 07/05/2026 |
| 108 | WHXEX |
ZEC/USDT | $555.48 | $8,199,300 | 03:00:08 07/05/2026 |
| 109 | BingX |
ZEC/USDC | $556.55 | $8,066,880 | 02:57:15 07/05/2026 |
| 110 |  LeveX |
ZEC/USDT | $556.75 | $8,012,535 | 03:00:16 07/05/2026 |
| 111 |  Pacifica |
ZEC/USD | $560.98 | $7,351,829 | 03:03:15 07/05/2026 |
| 112 |  Gleec BTC |
ZEC/USDT | $556.96 | $7,226,864 | 03:00:15 07/05/2026 |
| 113 |  Mandala Exchange |
ZEC/USDT | $556.96 | $7,226,770 | 03:00:17 07/05/2026 |
| 114 |  HitBTC |
ZEC/USDT | $556.91 | $7,226,106 | 03:00:15 07/05/2026 |
| 115 | Phemex |
ZEC/USDT | $556.62 | $7,011,202 | 02:57:15 07/05/2026 |
| 116 |  Bitop |
ZEC/USDT | $556.61 | $6,840,692 | 03:00:08 07/05/2026 |
| 117 | Bitbaby |
ZEC/USDT | $556.67 | $6,534,681 | 02:54:08 07/05/2026 |
| 118 |  NovaEx |
ZEC/USDT | $557.04 | $6,369,539 | 03:00:16 07/05/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $556.96 | $5,547,212 | 02:57:10 07/05/2026 |
| 120 |  BitKan |
ZEC/USDT | $556.19 | $5,179,510 | 03:00:08 07/05/2026 |
| 121 | XT.COM |
ZEC/USDC | $556.92 | $5,128,508 | 02:57:11 07/05/2026 |
| 122 |  BitxEX |
ZEC/USDT | $556.44 | $5,064,462 | 03:00:15 07/05/2026 |
| 123 |  ZKE |
ZEC/USDT | $555.53 | $4,921,815 | 03:00:12 07/05/2026 |
| 124 |  Bitfinex |
ZEC/USD | $556.53 | $4,731,348 | 02:59:53 07/05/2026 |
| 125 |  BitMart |
ZEC/USDT | $557.06 | $4,583,065 | 02:57:07 07/05/2026 |
| 126 | Bitfinex |
ZEC/USDT | $556.27 | $2,970,469 | 02:57:15 07/05/2026 |
| 127 | Bitrue |
ZEC/USDT | $557.05 | $2,848,695 | 02:57:07 07/05/2026 |
| 128 |  SunX |
ZEC/USDT | $560.65 | $2,788,231 | 03:03:17 07/05/2026 |
| 129 | BloFin |
ZEC/USDT | $556.93 | $2,721,719 | 02:57:07 07/05/2026 |
| 130 | KuCoin |
ZEC/BTC | $556.33 | $2,571,494 | 02:53:57 07/05/2026 |
| 131 |  Grvt |
ZEC/USDT | $556.39 | $2,290,686 | 03:03:16 07/05/2026 |
| 132 |  Bitcastle |
ZEC/USDT | $556.78 | $2,228,354 | 03:00:19 07/05/2026 |
| 133 |  BiFinance |
ZEC/USDT | $556.74 | $2,179,050 | 02:54:13 07/05/2026 |
| 134 | Niza.io |
ZEC/EUR | $557.39 | $2,167,773 | 02:57:12 07/05/2026 |
| 135 |  BitGW Exchange |
ZEC/USDT | $560.80 | $1,857,354 | 03:00:14 07/05/2026 |
| 136 |  Binance.US |
ZEC/USDT | $558.30 | $1,792,774 | 02:59:23 07/05/2026 |
| 137 | BYDFi |
ZEC/USDT | $556.17 | $1,693,188 | 03:00:07 07/05/2026 |
| 138 |  Uniswap v3 (BSC) |
ZEC/BTCB | $559.13 | $1,632,823 | 02:58:12 07/05/2026 |
| 139 | WhiteBIT |
ZEC/BTC | $558.14 | $1,621,940 | 02:57:07 07/05/2026 |
| 140 | Uniswap v3 (BSC) |
ZEC/USDT | $555.85 | $1,603,778 | 02:59:33 07/05/2026 |
| 141 | Hyperliquid |
hyna:ZEC/USD | $557.49 | $1,509,036 | 02:57:26 07/05/2026 |
| 142 | CriptoSwaps |
ZEC/ETH | $560.73 | $1,457,618 | 02:57:15 07/05/2026 |
| 143 | MEXC |
ZEC/USDC | $556.45 | $1,421,056 | 02:54:15 07/05/2026 |
| 144 |  BitMEX |
ZEC/USDT | $556.18 | $1,349,692 | 02:57:16 07/05/2026 |
| 145 | NEAR Intents |
ETH/ZEC | $2,354.51 | $1,292,619 | 02:46:48 07/05/2026 |
| 146 |  EXMO.ME |
ZEC/RUB | $544.80 | $1,216,615 | 02:57:07 07/05/2026 |
| 147 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $555.32 | $1,103,544 | 02:58:52 07/05/2026 |
| 148 |  B2Z Exchange |
ZEC/USD | $556.31 | $1,099,375 | 03:00:15 07/05/2026 |
| 149 |  BITmarkets |
ZEC/USDT | $556.08 | $1,098,934 | 03:00:16 07/05/2026 |
| 150 |  TruBit Pro Exchange |
ZEC/USDT | $556.25 | $1,047,372 | 03:00:07 07/05/2026 |
| 151 | CoinEx |
ZEC/BTC | $556.78 | $918,189 | 02:59:23 07/05/2026 |
| 152 |  AlphaX |
ZEC/USDT | $557.09 | $821,071 | 03:00:16 07/05/2026 |
| 153 |  BigONE |
ZEC/USDT | $557.07 | $819,711 | 02:57:17 07/05/2026 |
| 154 |  CoinDCX |
ZEC/INR | $555.43 | $786,622 | 03:00:10 07/05/2026 |
| 155 | Binance |
ZEC/USD1 | $552.40 | $753,228 | 02:56:52 07/05/2026 |
| 156 | AscendEX |
ZEC/USDT | $558.02 | $748,189 | 02:57:11 07/05/2026 |
| 157 | Bitfinex |
ZEC/USDT | $554.32 | $731,827 | 02:59:53 07/05/2026 |
| 158 |  Orderly |
ZEC/USDC | $556.36 | $684,796 | 03:03:16 07/05/2026 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $556.26 | $657,402 | 02:53:01 07/05/2026 |
| 160 | NEAR Intents |
BTC/ZEC | $79,785.82 | $641,471 | 02:08:17 07/05/2026 |
| 161 | Binance |
ZEC/ETH | $556.84 | $583,725 | 02:56:52 07/05/2026 |
| 162 | Backpack Exchange |
ZEC/USDC | $556.41 | $583,369 | 02:57:10 07/05/2026 |
| 163 |  Helix |
ZEC/USDT | $557.93 | $463,596 | 02:57:16 07/05/2026 |
| 164 |  Paradex |
ZEC/USD | $557.57 | $457,444 | 03:03:15 07/05/2026 |
| 165 |  Koinpark |
ZEC/USDT | $556.73 | $423,906 | 02:54:11 07/05/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/USDT | $556.12 | $421,638 | 02:59:36 07/05/2026 |
| 167 | Bitfinex |
ZEC/BTC | $555.39 | $397,789 | 02:59:23 07/05/2026 |
| 168 | NEAR Intents |
USDC/ZEC | $1.00 | $363,447 | 02:37:52 07/05/2026 |
| 169 | NEAR Intents |
WNEAR/ZEC | $1.51 | $319,535 | 02:46:30 07/05/2026 |
| 170 | NEAR Intents |
USDT/ZEC | $0.9582 | $291,913 | 23:17:53 06/05/2026 |
| 171 | MEXC |
ZEC/USD1 | $556.29 | $256,173 | 02:54:15 07/05/2026 |
| 172 | Binance |
ZEC/U | $556.66 | $242,813 | 02:56:52 07/05/2026 |
| 173 |  Blynex |
ZEC/USDT | $559.14 | $225,824 | 02:54:10 07/05/2026 |
| 174 | Bitcastle |
ZEC/USDT | $556.04 | $216,275 | 03:00:13 07/05/2026 |
| 175 |  Aevo |
ZEC/USD | $560.62 | $214,574 | 03:03:16 07/05/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $556.57 | $208,417 | 02:59:36 07/05/2026 |
| 177 |  Flipster |
ZEC/USDT | $556.02 | $199,514 | 03:00:16 07/05/2026 |
| 178 | CoinEx |
ZEC/USDC | $556.19 | $192,188 | 02:59:23 07/05/2026 |
| 179 | Cofinex |
ZEC/USDT | $555.56 | $171,120 | 03:00:07 07/05/2026 |
| 180 |  GroveX |
ZEC/USDT | $557.82 | $162,471 | 02:57:08 07/05/2026 |
| 181 | OKX |
ZEC/USD | $555.33 | $161,624 | 02:56:53 07/05/2026 |
| 182 | OKX |
ZEC/USDC | $556.93 | $160,883 | 02:56:53 07/05/2026 |
| 183 |  Bitazza |
ZEC/USDT | $558.30 | $159,679 | 03:00:08 07/05/2026 |
| 184 | MGBX |
ZEC/USDT | $557.05 | $142,093 | 02:57:12 07/05/2026 |
| 185 |  EXMO |
ZEC/USDT | $579.88 | $126,015 | 02:57:10 07/05/2026 |
| 186 | CoinDCX |
ZEC/USDT | $555.22 | $123,866 | 03:00:10 07/05/2026 |
| 187 | EXMO.ME |
ZEC/USDT | $579.88 | $119,073 | 02:57:07 07/05/2026 |
| 188 |  Uniswap v4 (BSC) |
ZEC/USDC | $553.13 | $113,783 | 02:15:52 07/05/2026 |
| 189 |  Nonkyc.io Exchange |
ZEC/USDT | $563.59 | $108,756 | 02:57:07 07/05/2026 |
| 190 | MEXC |
ZEC/USDC | $556.60 | $96,729.84 | 02:54:09 07/05/2026 |
| 191 | KTX |
ZEC/USDT | $556.25 | $94,559.00 | 03:00:09 07/05/2026 |
| 192 | YEX |
ZEC/USDC | $556.90 | $86,039.93 | 03:00:17 07/05/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/USDT | $551.28 | $77,479.30 | 02:15:30 07/05/2026 |
| 194 | MEXC |
ZEC/USD1 | $556.29 | $75,216.58 | 02:54:09 07/05/2026 |
| 195 |  Kanga Exchange |
ZEC/PLN | $557.46 | $71,548.32 | 02:57:07 07/05/2026 |
| 196 | Kanga Exchange |
ZEC/USDC | $565.31 | $69,982.18 | 02:57:07 07/05/2026 |
| 197 | OKX |
ZEC/EUR | $556.96 | $54,415.17 | 02:56:53 07/05/2026 |
| 198 |  CoinUp.io |
ZEC/USDT | $557.00 | $36,221.80 | 02:57:08 07/05/2026 |
| 199 |  XBO.com |
ZEC/USDT | $556.12 | $34,999.53 | 03:00:09 07/05/2026 |
| 200 | Uniswap v3 (BSC) |
ZEC/USDT | $551.28 | $31,630.52 | 02:15:30 07/05/2026 |
| 201 |  NexDAX |
ZEC/USDT | $556.23 | $28,677.19 | 03:00:07 07/05/2026 |
| 202 | NexDAX |
ZEC/ETH | $556.18 | $26,297.33 | 03:00:07 07/05/2026 |
| 203 | Mandala Exchange |
ZEC/USDT | $562.91 | $20,368.81 | 03:00:15 07/05/2026 |
| 204 | Gleec BTC |
ZEC/USDT | $562.85 | $20,366.68 | 03:00:08 07/05/2026 |
| 205 |  FMFW.io |
ZEC/USD | $563.02 | $20,278.58 | 02:54:07 07/05/2026 |
| 206 | HitBTC |
ZEC/USDT | $562.85 | $20,246.01 | 03:00:07 07/05/2026 |
| 207 | HitBTC |
ZEC/BTC | $555.98 | $19,120.50 | 03:00:07 07/05/2026 |
| 208 | FMFW.io |
ZEC/BTC | $557.64 | $19,103.74 | 02:54:07 07/05/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/WBNB | $552.49 | $16,840.81 | 02:11:49 07/05/2026 |
| 210 |  Altcoin Trader |
ZEC/ZAR | $561.04 | $16,381.15 | 03:00:10 07/05/2026 |
| 211 |  ADEN |
ZEC/USDT | $560.88 | $12,445.63 | 03:03:50 07/05/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $552.46 | $12,349.39 | 02:11:49 07/05/2026 |
| 213 |  VinDAX |
ZEC/ETH | $556.25 | $11,024.62 | 03:00:08 07/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $556.11 | $10,307.26 | 02:59:34 07/05/2026 |
| 215 |  OpenOcean |
ZEC/USDT | $559.02 | $9,600.52 | 02:57:13 07/05/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $557.31 | $9,186.90 | 02:38:57 07/05/2026 |
| 217 |  ApeSwap (BSC) |
ZEC/WBNB | $558.83 | $8,814.34 | 02:51:03 07/05/2026 |
| 218 |  WazirX |
ZEC/INR | $355.06 | $8,036.39 | 03:00:10 07/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $555.42 | $7,957.02 | 02:20:23 07/05/2026 |
| 220 | VinDAX |
ZEC/BTC | $556.02 | $7,272.09 | 03:00:08 07/05/2026 |
| 221 | Poloniex |
ZEC/BTC | $513.45 | $7,249.16 | 02:59:53 07/05/2026 |
| 222 | Nonkyc.io Exchange |
ZEC/XMR | $565.19 | $6,968.99 | 02:57:07 07/05/2026 |
| 223 |  Fillx |
ZEC/USDC | $556.36 | $5,659.86 | 03:03:16 07/05/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $557.56 | $3,929.42 | 02:39:11 07/05/2026 |
| 225 | WazirX |
ZEC/USDT | $399.88 | $3,810.81 | 03:00:10 07/05/2026 |
| 226 | Uniswap v4 (BSC) |
ZEC/BTCB | $555.60 | $2,735.45 | 02:20:13 07/05/2026 |
| 227 | YoBit |
ZEC/ETH | $550.03 | $2,395.51 | 03:00:10 07/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/ETH | $557.95 | $1,809.89 | 02:38:53 07/05/2026 |
| 229 |  Giottus |
ZEC/USDT | $556.93 | $1,348.89 | 02:57:10 07/05/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/ZEC | $655.10 | $1,312.19 | 02:11:51 07/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/SOL | $556.53 | $1,115.97 | 02:14:02 07/05/2026 |
| 232 |  LATOKEN |
ZEC/USDT | $479.93 | $1,086.79 | 02:57:10 07/05/2026 |
| 233 | Giottus |
ZEC/INR | $472.73 | $716.49 | 02:57:10 07/05/2026 |
| 234 |  zondacrypto |
ZEC/PLN | $102.92 | $431.60 | 02:54:07 07/05/2026 |
| 235 |  SmarDex |
ZEC/SDEX | $548.63 | $158.46 | 02:57:11 07/05/2026 |
| 236 |  Unocoin |
ZEC/INR | $264.59 | $94.83 | 02:57:11 07/05/2026 |
| 237 |  Coinut |
ZEC/BTC | $65.17 | $79.62 | 03:00:12 07/05/2026 |
| 238 |  CoinZoom |
ZEC/USD | $650.00 | $46.52 | 03:00:08 07/05/2026 |
| 239 | Uniswap v4 (BSC) |
ZEC/USDT | $554.89 | $22.83 | 02:19:27 07/05/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDT | $405.45 | $22.37 | 01:39:47 04/05/2026 |
| 241 | CoinZoom |
ZEC/USDT | $424.87 | $17.01 | 03:00:08 07/05/2026 |
| 242 | Coinut |
ZEC/LTC | $24.32 | $0.8445 | 03:00:12 07/05/2026 |
| 243 | Coinut |
ZEC/CAD | $59.01 | $0.3170 | 03:00:12 07/05/2026 |
| 244 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 03:00:12 07/05/2026 |
| 245 | zondacrypto |
ZEC/EUR | $205.63 | $0 | 02:54:07 07/05/2026 |
| 246 | zondacrypto |
ZEC/USDC | $219.98 | $0 | 02:54:07 07/05/2026 |
| 247 |  Bibox |
ZEC/USDT | $44.31 | $0 | 03:00:12 07/05/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.65 | $0 | 03:00:07 07/05/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.77 | $0 | 02:57:15 07/05/2026 |
| 250 | ADEN |
ZEC/USDC | $556.41 | $0 | 03:03:50 07/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 07/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,176,454,532 với tỷ giá $556.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.