Zcash ZEC
Xếp hạng #19
19:38:00 30/01/2026
Giá Zcash (ZEC)
$334.48 -7.76%
0.004049 BTC
8,816,549 VND
Thấp: $331.57
Cao: $368.56
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $336.91 | $547,278,694 | 18:54:16 30/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $334.66 | $384,561,065 | 18:45:15 30/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $338.43 | $329,845,296 | 18:57:16 30/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $339.20 | $233,402,638 | 18:57:17 30/01/2026 |
| 5 |  BVOX |
ZEC/USDT | $334.31 | $218,844,875 | 18:45:15 30/01/2026 |
| 6 |  BiKing |
ZEC/USDT | $338.86 | $189,548,283 | 19:00:17 30/01/2026 |
| 7 |  Top.one |
ZEC/USDT | $339.19 | $173,491,203 | 19:03:16 30/01/2026 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $338.61 | $154,590,827 | 19:00:16 30/01/2026 |
| 9 |  CZR Exchange |
ZEC/USDT | $338.50 | $154,230,034 | 18:57:16 30/01/2026 |
| 10 |  KTX |
ZEC/USDT | $338.68 | $134,661,451 | 19:00:15 30/01/2026 |
| 11 |  Bybit |
ZEC/USDT | $336.69 | $107,937,947 | 18:54:16 30/01/2026 |
| 12 |  Poloniex |
ZEC/USDT | $339.22 | $106,744,723 | 18:59:53 30/01/2026 |
| 13 | KTX |
ZEC/USDT | $338.71 | $92,816,282 | 19:00:07 30/01/2026 |
| 14 |  Bitrue |
ZEC/USDT | $338.37 | $88,249,573 | 18:57:16 30/01/2026 |
| 15 |  Toobit |
ZEC/USDT | $338.42 | $87,709,303 | 18:57:18 30/01/2026 |
| 16 |  FameEX |
ZEC/USDT | $338.55 | $81,750,553 | 18:57:17 30/01/2026 |
| 17 |  YEX |
ZEC/USDT | $338.52 | $76,005,982 | 18:57:17 30/01/2026 |
| 18 | Binance |
ZEC/USDT | $339.43 | $75,996,575 | 18:56:54 30/01/2026 |
| 19 |  YoBit |
ZEC/BTC | $337.67 | $71,066,676 | 19:00:08 30/01/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $338.77 | $61,091,679 | 19:00:16 30/01/2026 |
| 21 |  BigONE |
ZEC/USDT | $336.53 | $56,352,350 | 18:54:11 30/01/2026 |
| 22 |  Ekbit |
ZEC/USDT | $338.88 | $54,645,582 | 19:00:16 30/01/2026 |
| 23 |  PrimeXBT |
ZEC/USDT | $339.01 | $51,393,480 | 19:03:16 30/01/2026 |
| 24 |  WhiteBIT |
ZEC/USDT | $338.56 | $48,389,885 | 18:57:15 30/01/2026 |
| 25 |  LBank |
ZEC/USDT | $338.52 | $47,077,777 | 18:57:16 30/01/2026 |
| 26 |  Hyperliquid |
ZEC/USD | $337.20 | $45,308,780 | 18:54:26 30/01/2026 |
| 27 |  Cofinex |
ZEC/USDT | $338.32 | $43,017,886 | 19:00:17 30/01/2026 |
| 28 | Binance |
ZEC/USDC | $336.76 | $42,032,804 | 18:54:16 30/01/2026 |
| 29 |  OneBullEx |
ZEC/USDT | $338.96 | $41,168,941 | 19:03:29 30/01/2026 |
| 30 |  SuperEx |
ZEC/USDT | $338.52 | $38,388,920 | 18:57:12 30/01/2026 |
| 31 |  Koinbay |
ZEC/USDT | $59.51 | $36,146,054 | 18:54:15 30/01/2026 |
| 32 |  BTDUex |
ZEC/USDT | $338.63 | $35,820,674 | 19:00:07 30/01/2026 |
| 33 |  BitMart |
ZEC/USDT | $338.77 | $33,752,385 | 18:57:15 30/01/2026 |
| 34 |  Zoomex |
ZEC/USDT | $338.50 | $32,688,223 | 18:57:19 30/01/2026 |
| 35 |  Ourbit |
ZEC/USDT | $338.42 | $31,332,404 | 18:57:16 30/01/2026 |
| 36 |  Coinbase Exchange |
ZEC/USD | $339.42 | $30,900,249 | 18:56:59 30/01/2026 |
| 37 |  BitbabyExchange |
ZEC/USDT | $338.49 | $30,893,187 | 18:57:16 30/01/2026 |
| 38 |  Aivora Exchange |
ZEC/USDT | $338.41 | $30,388,823 | 19:00:16 30/01/2026 |
| 39 |  CriptoSwaps |
ZEC/BTC | $336.71 | $29,470,262 | 18:57:13 30/01/2026 |
| 40 |  EasiCoin |
ZEC/USDT | $338.80 | $29,441,801 | 19:00:16 30/01/2026 |
| 41 |  KuCoin |
ZEC/USDT | $336.97 | $24,698,675 | 18:54:19 30/01/2026 |
| 42 |  NovaEx |
ZEC/USDT | $338.68 | $23,247,539 | 19:00:16 30/01/2026 |
| 43 |  BloFin |
ZEC/USDT | $338.26 | $20,011,211 | 18:57:23 30/01/2026 |
| 44 |  CEEX exchange |
ZEC/USDT | $332.17 | $16,998,623 | 19:00:13 30/01/2026 |
| 45 |  KCEX |
ZEC/USDT | $338.46 | $16,916,217 | 18:57:15 30/01/2026 |
| 46 |  Gate |
ZEC/USDT | $336.81 | $14,891,232 | 18:54:19 30/01/2026 |
| 47 | WhiteBIT |
ZEC/USDT | $338.61 | $13,613,509 | 18:57:11 30/01/2026 |
| 48 |  MGBX |
ZEC/USDT | $338.38 | $13,507,670 | 18:57:16 30/01/2026 |
| 49 | KuCoin |
ZEC/USDT | $339.55 | $12,992,314 | 18:56:53 30/01/2026 |
| 50 |  XXKK |
ZEC/USDT | $338.75 | $12,402,633 | 19:00:08 30/01/2026 |
| 51 |  MEXC |
ZEC/USDT | $334.33 | $12,289,998 | 18:51:07 30/01/2026 |
| 52 |  ApeX Omni |
ZEC/USDT | $339.45 | $12,054,991 | 19:03:16 30/01/2026 |
| 53 |  WEEX |
ZEC/USDT | $338.57 | $12,009,193 | 18:57:10 30/01/2026 |
| 54 |  AscendEX |
ZEC/USDT | $336.54 | $11,996,965 | 18:54:15 30/01/2026 |
| 55 |  XT.COM |
ZEC/USDT | $339.07 | $11,319,644 | 18:57:11 30/01/2026 |
| 56 |  EagleX |
ZEC/USDT | $338.69 | $10,912,716 | 19:00:15 30/01/2026 |
| 57 |  Kraken |
ZEC/USD | $338.11 | $10,491,363 | 18:59:55 30/01/2026 |
| 58 |  HyperPay Futures |
ZEC/USDT | $339.15 | $10,173,191 | 19:03:16 30/01/2026 |
| 59 |  OKX |
ZEC/USDT | $339.10 | $8,887,057 | 18:56:24 30/01/2026 |
| 60 |  YUBIT |
ZEC/USDT | $338.38 | $8,863,473 | 18:57:15 30/01/2026 |
| 61 |  Pionex |
ZEC/USDT | $338.56 | $8,658,006 | 18:57:09 30/01/2026 |
| 62 | Ju.com |
ZEC/USDT | $338.63 | $8,539,071 | 18:57:12 30/01/2026 |
| 63 |  Lighter |
ZEC/USDC | $338.83 | $8,473,515 | 18:57:15 30/01/2026 |
| 64 |  BitDelta |
ZEC/USDT | $338.20 | $8,295,002 | 19:00:11 30/01/2026 |
| 65 | MGBX |
ZEC/USDT | $338.09 | $7,822,352 | 19:00:10 30/01/2026 |
| 66 |  Rhea Finance |
WNEAR/ZEC | $1.34 | $7,782,563 | 18:59:25 30/01/2026 |
| 67 |  Picol |
ZEC/USDT | $338.68 | $7,674,552 | 19:00:08 30/01/2026 |
| 68 |  BTCC |
ZEC/USDT | $336.59 | $7,459,377 | 18:57:09 30/01/2026 |
| 69 |  Qmall Exchange |
ZEC/USDT | $338.06 | $7,279,841 | 19:00:15 30/01/2026 |
| 70 |  Aster |
ZEC/USDT | $336.52 | $6,870,165 | 18:54:15 30/01/2026 |
| 71 |  AstralX |
ZEC/USDT | $338.76 | $6,497,609 | 19:00:18 30/01/2026 |
| 72 | Toobit |
ZEC/USDT | $338.72 | $6,293,218 | 18:57:11 30/01/2026 |
| 73 | YEX |
ZEC/USDC | $338.58 | $6,015,717 | 18:57:17 30/01/2026 |
| 74 | BiKing |
ZEC/USDT | $338.62 | $5,990,824 | 19:00:10 30/01/2026 |
| 75 |  BitTap |
ZEC/USDT | $338.83 | $5,790,149 | 19:00:19 30/01/2026 |
| 76 |  DigiFinex |
ZEC/USDT | $339.30 | $5,712,438 | 18:57:08 30/01/2026 |
| 77 |  Coinbase International Exchange |
ZEC/USDC | $338.85 | $5,574,778 | 19:00:15 30/01/2026 |
| 78 |  CoinEx |
ZEC/USDT | $338.20 | $5,517,193 | 18:59:53 30/01/2026 |
| 79 |  Bitcastle |
ZEC/USDT | $338.67 | $5,305,170 | 19:00:17 30/01/2026 |
| 80 |  Extended |
ZEC/USD | $339.95 | $5,279,269 | 19:03:16 30/01/2026 |
| 81 |  BYDFi |
ZEC/USDT | $333.45 | $5,189,592 | 19:00:17 30/01/2026 |
| 82 | Binance |
ZEC/USDC | $339.51 | $5,180,526 | 18:56:54 30/01/2026 |
| 83 |  Backpack Exchange |
ZEC/USDC | $339.28 | $5,011,970 | 18:57:16 30/01/2026 |
| 84 |  Biconomy.com |
ZEC/USDT | $339.14 | $4,758,070 | 18:57:09 30/01/2026 |
| 85 | Pionex |
ZEC/USDT | $338.40 | $4,704,726 | 18:57:16 30/01/2026 |
| 86 | KCEX |
ZEC/USDT | $338.85 | $4,396,880 | 18:57:08 30/01/2026 |
| 87 |  Phemex |
ZEC/USDT | $338.46 | $4,079,828 | 18:57:15 30/01/2026 |
| 88 |  Grvt |
ZEC/USDT | $334.28 | $4,061,472 | 18:45:16 30/01/2026 |
| 89 | YEX |
ZEC/USDT | $338.57 | $4,002,086 | 19:00:08 30/01/2026 |
| 90 |  CRMClick |
ZEC/USDT | $338.45 | $3,925,215 | 18:57:15 30/01/2026 |
| 91 |  EdgeX |
ZEC/USD | $339.33 | $3,688,600 | 19:03:17 30/01/2026 |
| 92 | BitMart |
ZEC/USDT | $339.12 | $3,663,270 | 18:57:10 30/01/2026 |
| 93 | Phemex |
ZEC/USDT | $339.19 | $3,658,620 | 18:57:13 30/01/2026 |
| 94 |  EXMO.ME |
ZEC/USDT | $338.24 | $3,121,655 | 19:00:07 30/01/2026 |
| 95 |  EXMO |
ZEC/USDT | $338.83 | $3,092,095 | 18:57:12 30/01/2026 |
| 96 | BitbabyExchange |
ZEC/USDC | $338.71 | $2,994,198 | 18:57:16 30/01/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $337.89 | $2,973,663 | 19:00:17 30/01/2026 |
| 98 |  HitBTC |
ZEC/USDT | $336.64 | $2,964,237 | 18:54:15 30/01/2026 |
| 99 |  Gleec BTC |
ZEC/USDT | $336.52 | $2,963,158 | 19:00:15 30/01/2026 |
| 100 |  SunX |
ZEC/USDT | $338.98 | $2,875,243 | 19:00:20 30/01/2026 |
| 101 |  Niza.io |
ZEC/USD | $336.55 | $2,687,816 | 18:54:10 30/01/2026 |
| 102 |  Bitget |
ZEC/USDT | $336.91 | $2,665,179 | 18:54:08 30/01/2026 |
| 103 |  LeveX |
ZEC/USDT | $338.53 | $2,629,025 | 19:00:15 30/01/2026 |
| 104 |  Tebbit |
ZEC/USDT | $338.77 | $2,512,704 | 19:00:16 30/01/2026 |
| 105 | CriptoSwaps |
ZEC/ETH | $336.59 | $2,435,187 | 18:57:13 30/01/2026 |
| 106 | CoinW |
ZEC/USDT | $336.66 | $2,091,912 | 18:54:09 30/01/2026 |
| 107 | CRMClick |
ZEC/USDT | $338.49 | $2,067,065 | 18:57:11 30/01/2026 |
| 108 |  HTX |
ZEC/USDT | $338.68 | $2,064,610 | 18:56:54 30/01/2026 |
| 109 | Kraken |
ZEC/EUR | $338.43 | $1,968,787 | 18:59:55 30/01/2026 |
| 110 | CZR Exchange |
ZEC/USDT | $338.61 | $1,741,435 | 19:00:12 30/01/2026 |
| 111 | Koinbay |
ZEC/USDT | $336.58 | $1,679,834 | 18:54:08 30/01/2026 |
| 112 | BYDFi |
ZEC/USDT | $338.68 | $1,651,361 | 18:57:08 30/01/2026 |
| 113 | Binance |
ZEC/BTC | $339.59 | $1,643,869 | 18:56:54 30/01/2026 |
| 114 | BitbabyExchange |
ZEC/USDT | $339.15 | $1,549,076 | 18:57:09 30/01/2026 |
| 115 |  Pacifica |
ZEC/USD | $339.15 | $1,536,426 | 19:03:15 30/01/2026 |
| 116 |  BitKan |
ZEC/USDT | $338.44 | $1,506,532 | 19:00:10 30/01/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $338.23 | $1,380,549 | 18:55:09 30/01/2026 |
| 118 |  Bitop |
ZEC/USDT | $334.72 | $1,230,110 | 18:54:12 30/01/2026 |
| 119 |  TruBit Pro Exchange |
ZEC/USDT | $339.75 | $1,068,870 | 19:00:11 30/01/2026 |
| 120 | EXMO.ME |
ZEC/RUB | $348.53 | $1,062,313 | 19:00:07 30/01/2026 |
| 121 |  ZKE |
ZEC/USDT | $338.57 | $1,044,710 | 19:00:13 30/01/2026 |
| 122 |  BitxEX |
ZEC/USDT | $338.73 | $1,020,734 | 19:00:16 30/01/2026 |
| 123 | BloFin |
ZEC/USDT | $333.71 | $843,769 | 18:39:08 30/01/2026 |
| 124 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $338.67 | $797,172 | 18:56:53 30/01/2026 |
| 125 |  Nivex |
ZEC/USDT | $337.78 | $794,816 | 19:00:18 30/01/2026 |
| 126 | MEXC |
ZEC/USDC | $336.82 | $746,468 | 18:54:16 30/01/2026 |
| 127 |  Hibt |
ZEC/USDT | $334.65 | $745,015 | 18:51:07 30/01/2026 |
| 128 | Bitrue |
ZEC/USDT | $339.09 | $731,866 | 18:57:10 30/01/2026 |
| 129 |  Drift Protocol |
ZEC/USDC | $334.22 | $723,786 | 19:03:15 30/01/2026 |
| 130 | Bitrue |
ZEC/USDC | $338.67 | $710,949 | 18:57:10 30/01/2026 |
| 131 |  Bitfinex |
ZEC/USD | $339.05 | $706,236 | 18:59:23 30/01/2026 |
| 132 |  Paradex |
ZEC/USD | $337.87 | $703,691 | 19:03:15 30/01/2026 |
| 133 | AscendEX |
ZEC/USDT | $335.34 | $672,748 | 18:54:07 30/01/2026 |
| 134 |  Uniswap v3 (BSC) |
ZEC/BTCB | $339.16 | $586,920 | 18:55:07 30/01/2026 |
| 135 |  SunX |
ZEC/USDT | $339.27 | $586,343 | 19:03:15 30/01/2026 |
| 136 |  ChangeNOW |
ZEC/BTC | $336.38 | $557,541 | 18:57:11 30/01/2026 |
| 137 | Biconomy.com |
ZEC/USDC | $339.50 | $515,608 | 18:57:09 30/01/2026 |
| 138 | Bitfinex |
ZEC/USDT | $339.02 | $498,665 | 18:57:15 30/01/2026 |
| 139 |  Gemini |
ZEC/USD | $339.94 | $497,518 | 18:59:53 30/01/2026 |
| 140 | Niza.io |
ZEC/EUR | $337.13 | $489,440 | 18:54:10 30/01/2026 |
| 141 |  Koinpark |
ZEC/USDT | $338.75 | $423,254 | 18:57:11 30/01/2026 |
| 142 | XT.COM |
ZEC/USDC | $338.78 | $414,962 | 18:57:11 30/01/2026 |
| 143 |  GroveX |
ZEC/USDT | $336.85 | $366,720 | 18:54:08 30/01/2026 |
| 144 | Uniswap v3 (BSC) |
ZEC/USDT | $339.89 | $238,526 | 18:55:06 30/01/2026 |
| 145 | Binance |
ZEC/USD1 | $339.24 | $194,034 | 18:56:54 30/01/2026 |
| 146 |  BitMEX |
ZEC/USDT | $338.33 | $190,624 | 18:57:16 30/01/2026 |
| 147 | KuCoin |
ZEC/BTC | $338.77 | $178,246 | 18:56:53 30/01/2026 |
| 148 | Bitfinex |
ZEC/USDT | $338.47 | $168,522 | 18:59:53 30/01/2026 |
| 149 | CoinEx |
ZEC/BTC | $338.21 | $145,370 | 18:59:23 30/01/2026 |
| 150 | Binance |
ZEC/ETH | $339.15 | $140,528 | 18:56:42 30/01/2026 |
| 151 | PancakeSwap v3 (BSC) |
ZEC/USDT | $338.57 | $136,715 | 18:56:50 30/01/2026 |
| 152 |  ONUS Pro |
ZEC/USDT | $338.45 | $133,856 | 19:00:16 30/01/2026 |
| 153 | ONUS Pro |
ZEC/VNDC | $338.72 | $121,472 | 19:00:16 30/01/2026 |
| 154 |  Bitazza |
ZEC/USDT | $333.44 | $113,931 | 19:00:10 30/01/2026 |
| 155 |  Blynex |
ZEC/USDT | $335.48 | $108,228 | 18:54:07 30/01/2026 |
| 156 | Hyperliquid |
hyna:ZEC/USD | $337.41 | $100,503 | 18:54:26 30/01/2026 |
| 157 | WhiteBIT |
ZEC/BTC | $337.62 | $96,381.66 | 18:57:11 30/01/2026 |
| 158 |  B2Z Exchange |
ZEC/USD | $338.22 | $95,173.42 | 19:00:15 30/01/2026 |
| 159 |  BITmarkets |
ZEC/USDT | $337.92 | $93,596.15 | 19:00:16 30/01/2026 |
| 160 |  Nonkyc.io Exchange |
ZEC/USDT | $338.08 | $90,852.52 | 19:00:11 30/01/2026 |
| 161 |  CoinDCX |
ZEC/INR | $353.67 | $81,284.82 | 19:00:14 30/01/2026 |
| 162 | Bitcastle |
ZEC/USDT | $338.61 | $75,488.62 | 19:00:12 30/01/2026 |
| 163 | Cofinex |
ZEC/USDT | $338.30 | $74,318.39 | 19:00:08 30/01/2026 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $332.70 | $61,908.32 | 18:55:16 30/01/2026 |
| 165 | MEXC |
ZEC/USDC | $334.18 | $58,260.52 | 18:51:07 30/01/2026 |
| 166 |  Orderly |
ZEC/USDC | $337.36 | $54,644.38 | 19:03:16 30/01/2026 |
| 167 |  Binance.US |
ZEC/USDT | $338.64 | $37,909.42 | 18:59:53 30/01/2026 |
| 168 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $338.31 | $34,992.46 | 18:55:17 30/01/2026 |
| 169 | ONUS Pro |
ZEC/VNDC | $339.44 | $28,045.22 | 19:00:12 30/01/2026 |
| 170 | Rhea Finance |
WNEAR/ZEC | $1.37 | $27,946.07 | 18:41:17 29/01/2026 |
| 171 |  CoinUp.io |
ZEC/USDT | $338.69 | $25,756.20 | 18:57:11 30/01/2026 |
| 172 | OKX |
ZEC/USD | $338.77 | $23,874.95 | 18:56:54 30/01/2026 |
| 173 |  XBO.com |
ZEC/USDT | $339.62 | $21,544.05 | 18:57:08 30/01/2026 |
| 174 |  Helix |
ZEC/USDT | $345.28 | $20,873.01 | 18:57:15 30/01/2026 |
| 175 |  Kanga Exchange |
ZEC/USDC | $339.39 | $16,779.60 | 19:00:11 30/01/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $339.41 | $16,037.53 | 18:55:06 30/01/2026 |
| 177 | Kanga Exchange |
ZEC/PLN | $338.85 | $15,571.56 | 19:00:11 30/01/2026 |
| 178 |  zondacrypto |
ZEC/PLN | $337.58 | $15,569.28 | 18:54:11 30/01/2026 |
| 179 | CoinDCX |
ZEC/USDT | $338.72 | $15,496.42 | 19:00:14 30/01/2026 |
| 180 |  ADEN |
ZEC/USDT | $339.42 | $14,891.40 | 19:03:42 30/01/2026 |
| 181 | Uniswap v3 (BSC) |
ZEC/USDT | $339.44 | $10,514.68 | 18:55:06 30/01/2026 |
| 182 | CoinEx |
ZEC/USDC | $338.12 | $10,340.47 | 18:59:23 30/01/2026 |
| 183 | Nonkyc.io Exchange |
ZEC/XMR | $333.08 | $7,049.54 | 19:00:11 30/01/2026 |
| 184 |  Flipster |
ZEC/USDT | $339.10 | $5,994.57 | 19:00:16 30/01/2026 |
| 185 |  Bitcoiva |
ZEC/INR | $344.97 | $4,218.77 | 19:00:12 30/01/2026 |
| 186 | Bitfinex |
ZEC/BTC | $334.50 | $4,044.60 | 18:59:53 30/01/2026 |
| 187 |  Aevo |
ZEC/USD | $339.38 | $3,788.06 | 19:03:16 30/01/2026 |
| 188 |  OpenOcean |
ZEC/USDT | $334.63 | $3,574.93 | 18:57:09 30/01/2026 |
| 189 | OpenOcean |
ZEC/USDC | $325.95 | $3,458.56 | 04:03:09 27/01/2026 |
| 190 | Uniswap v3 (BSC) |
ZEC/WBNB | $332.18 | $3,403.13 | 14:39:23 30/01/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/ETH | $338.31 | $2,795.16 | 18:56:24 30/01/2026 |
| 192 |  Altcoin Trader |
ZEC/ZAR | $328.08 | $2,635.87 | 19:00:11 30/01/2026 |
| 193 |  VinDAX |
ZEC/ETH | $336.49 | $2,279.29 | 19:00:14 30/01/2026 |
| 194 | Bitcoiva |
ZEC/USDT | $338.62 | $1,928.91 | 19:00:12 30/01/2026 |
| 195 | VinDAX |
ZEC/BTC | $336.03 | $1,885.24 | 19:00:14 30/01/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $338.11 | $1,781.76 | 18:54:43 30/01/2026 |
| 197 |  WazirX |
ZEC/USDT | $335.02 | $1,768.24 | 19:03:12 30/01/2026 |
| 198 | Mandala Exchange |
ZEC/USDT | $336.88 | $1,460.32 | 19:00:14 30/01/2026 |
| 199 | Gleec BTC |
ZEC/USDT | $336.88 | $1,460.32 | 19:00:11 30/01/2026 |
| 200 |  FMFW.io |
ZEC/USD | $335.45 | $1,453.45 | 18:54:07 30/01/2026 |
| 201 | HitBTC |
ZEC/USDT | $334.98 | $1,451.45 | 18:54:07 30/01/2026 |
| 202 | FMFW.io |
ZEC/BTC | $334.21 | $1,385.57 | 18:54:07 30/01/2026 |
| 203 | HitBTC |
ZEC/BTC | $333.67 | $1,383.66 | 18:54:07 30/01/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $398.21 | $970.76 | 18:57:09 30/01/2026 |
| 205 | WazirX |
ZEC/INR | $350.23 | $925.67 | 19:03:12 30/01/2026 |
| 206 |  ApeSwap (BSC) |
ZEC/WBNB | $338.15 | $776.65 | 18:56:50 30/01/2026 |
| 207 |  NexDAX |
ZEC/USDT | $338.59 | $753.28 | 19:00:14 30/01/2026 |
| 208 | NexDAX |
ZEC/ETH | $338.72 | $717.54 | 19:00:14 30/01/2026 |
| 209 |  Uniswap v4 (BSC) |
ZEC/USDC | $338.36 | $527.17 | 18:55:14 30/01/2026 |
| 210 | zondacrypto |
ZEC/USDC | $330.19 | $451.30 | 18:54:11 30/01/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/ZEC | $855.91 | $438.07 | 14:37:50 30/01/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $338.07 | $379.62 | 18:56:46 30/01/2026 |
| 213 | Uniswap v4 (BSC) |
ZEC/USDT | $332.85 | $148.01 | 13:28:37 30/01/2026 |
| 214 | Poloniex |
ZEC/BTC | $340.42 | $140.12 | 18:59:23 30/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $334.89 | $128.60 | 13:59:46 30/01/2026 |
| 216 |  Coinut |
ZEC/BTC | $66.40 | $81.13 | 19:00:20 30/01/2026 |
| 217 |  SmarDex |
ZEC/SDEX | $337.85 | $37.86 | 18:57:07 30/01/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/YB | $334.68 | $36.56 | 14:37:50 30/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/BTCB | $337.28 | $29.48 | 18:55:53 30/01/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDT | $335.24 | $22.94 | 14:12:48 30/01/2026 |
| 221 |  Unocoin |
ZEC/INR | $272.05 | $13.60 | 19:00:12 30/01/2026 |
| 222 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $393.89 | $9.98 | 15:46:35 29/01/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $335.54 | $5.37 | 18:50:06 30/01/2026 |
| 224 |  Giottus |
ZEC/INR | $351.02 | $1.86 | 18:36:07 30/01/2026 |
| 225 | Coinut |
ZEC/LTC | $27.69 | $0.9613 | 19:00:20 30/01/2026 |
| 226 | Coinut |
ZEC/CAD | $59.58 | $0.3200 | 19:00:20 30/01/2026 |
| 227 | Coinut |
ZEC/USDT | $24.80 | $0.0006695 | 19:00:20 30/01/2026 |
| 228 | Poloniex |
ZEC/ETH | $362.62 | $0 | 18:59:53 30/01/2026 |
| 229 | zondacrypto |
ZEC/EUR | $361.91 | $0 | 18:54:11 30/01/2026 |
| 230 | YoBit |
ZEC/ETH | $354.49 | $0 | 19:00:08 30/01/2026 |
| 231 |  Bibox |
ZEC/USDT | $44.25 | $0 | 19:00:09 30/01/2026 |
| 232 |  Bitbns |
ZEC/INR | $119.70 | $0 | 19:00:11 30/01/2026 |
| 233 | Giottus |
ZEC/USDT | $333.79 | $0 | 18:36:07 30/01/2026 |
| 234 |  CoinZoom |
ZEC/USD | $324.55 | $0 | 19:00:07 30/01/2026 |
| 235 | CoinZoom |
ZEC/USDT | $318.56 | $0 | 19:00:07 30/01/2026 |
| 236 | PancakeSwap v2 (BSC) |
ZEC/USDT | $334.91 | $0 | 16:41:16 30/01/2026 |
| 237 | ONUS Pro |
ZEC/USDT | $339.61 | $0 | 19:00:12 30/01/2026 |
| 238 | CriptoSwaps |
ZEC/USDT | $149.54 | $0 | 18:57:13 30/01/2026 |
| 239 | ADEN |
ZEC/USDC | $337.37 | $0 | 19:03:42 30/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 30/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,278,694 với tỷ giá $336.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.