Zcash ZEC
Xếp hạng #21
10:38:00 08/12/2025
Giá Zcash (ZEC)
$351.53 2.85%
0.003853 BTC
9,499,843 VND
Thấp: $333.18
Cao: $351.53
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $350.09 | $1,083,043,878 | 09:54:16 08/12/2025 |
| 2 |  FameEX |
ZEC/USDT | $349.96 | $811,648,533 | 09:57:17 08/12/2025 |
| 3 |  OrangeX |
ZEC/USDT | $350.12 | $798,121,486 | 09:54:15 08/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $349.93 | $645,099,753 | 09:57:16 08/12/2025 |
| 5 |  MEXC |
ZEC/USDT | $349.94 | $588,924,405 | 09:57:17 08/12/2025 |
| 6 |  CoinW |
ZEC/USDT | $349.98 | $457,903,659 | 09:57:17 08/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $349.94 | $431,232,790 | 09:57:15 08/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $349.95 | $383,227,902 | 09:57:18 08/12/2025 |
| 9 |  Top.one |
ZEC/USDT | $350.08 | $341,282,596 | 10:03:16 08/12/2025 |
| 10 |  CZR Exchange |
ZEC/USDT | $350.74 | $292,850,162 | 09:42:16 08/12/2025 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $350.09 | $289,921,644 | 10:00:16 08/12/2025 |
| 12 |  Bitrue |
ZEC/USDT | $349.89 | $181,425,867 | 09:57:17 08/12/2025 |
| 13 | Binance |
ZEC/USDT | $350.21 | $161,149,908 | 09:56:54 08/12/2025 |
| 14 |  Bybit |
ZEC/USDT | $350.07 | $155,013,083 | 09:54:17 08/12/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $350.04 | $143,815,247 | 10:00:17 08/12/2025 |
| 16 |  YEX |
ZEC/USDT | $350.09 | $142,810,893 | 10:00:17 08/12/2025 |
| 17 |  BYDFi |
ZEC/USDT | $350.68 | $111,760,890 | 10:00:16 08/12/2025 |
| 18 |  Darkex Exchange |
ZEC/USDT | $350.12 | $108,385,463 | 10:00:17 08/12/2025 |
| 19 |  BitMart |
ZEC/USDT | $350.03 | $101,839,759 | 09:57:16 08/12/2025 |
| 20 |  NovaEx |
ZEC/USDT | $350.13 | $95,923,480 | 10:00:16 08/12/2025 |
| 21 |  Poloniex |
ZEC/USDT | $350.21 | $91,560,798 | 09:58:23 08/12/2025 |
| 22 |  SuperEx |
ZEC/USDT | $350.11 | $81,265,612 | 09:57:10 08/12/2025 |
| 23 |  OneBullEx |
ZEC/USDT | $350.08 | $79,797,412 | 10:03:19 08/12/2025 |
| 24 |  YoBit |
ZEC/BTC | $349.43 | $75,329,450 | 08:54:08 08/12/2025 |
| 25 |  Hyperliquid |
ZEC/USD | $350.08 | $71,765,029 | 09:54:16 08/12/2025 |
| 26 |  Coinbase Exchange |
ZEC/USD | $350.16 | $71,048,573 | 09:56:59 08/12/2025 |
| 27 |  Cofinex |
ZEC/USDT | $350.18 | $69,795,756 | 10:00:17 08/12/2025 |
| 28 | Binance |
ZEC/USDC | $350.21 | $68,425,793 | 09:54:16 08/12/2025 |
| 29 |  LBank |
ZEC/USDT | $349.95 | $58,262,960 | 09:57:17 08/12/2025 |
| 30 |  Ourbit |
ZEC/USDT | $349.96 | $57,856,268 | 09:57:17 08/12/2025 |
| 31 |  KCEX |
ZEC/USDT | $349.95 | $57,798,652 | 09:57:16 08/12/2025 |
| 32 |  Aivora Exchange |
ZEC/USDT | $350.09 | $55,232,344 | 10:00:18 08/12/2025 |
| 33 |  BitbabyExchange |
ZEC/USDT | $350.07 | $54,757,500 | 10:00:16 08/12/2025 |
| 34 |  CEEX exchange |
ZEC/USDT | $350.46 | $51,507,479 | 09:57:10 08/12/2025 |
| 35 |  EasiCoin |
ZEC/USDT | $350.08 | $51,230,009 | 10:00:16 08/12/2025 |
| 36 |  XT.COM |
ZEC/USDT | $350.09 | $47,911,498 | 09:57:14 08/12/2025 |
| 37 |  Zoomex |
ZEC/USDT | $349.96 | $46,479,659 | 09:57:17 08/12/2025 |
| 38 |  Lighter |
ZEC/USDC | $350.05 | $44,848,285 | 10:03:16 08/12/2025 |
| 39 |  KuCoin |
ZEC/USDT | $350.34 | $43,458,797 | 09:54:18 08/12/2025 |
| 40 |  Aster |
ZEC/USDT | $350.15 | $40,079,891 | 09:54:15 08/12/2025 |
| 41 |  Koinbay |
ZEC/USDT | $59.63 | $36,213,425 | 09:54:15 08/12/2025 |
| 42 |  HyperPay Futures |
ZEC/USDT | $350.08 | $36,100,650 | 10:03:17 08/12/2025 |
| 43 |  YUBIT |
ZEC/USDT | $349.94 | $32,375,235 | 09:57:15 08/12/2025 |
| 44 |  Toobit |
ZEC/USDT | $349.94 | $27,382,487 | 09:57:15 08/12/2025 |
| 45 | MEXC |
ZEC/USDT | $350.14 | $26,924,231 | 09:54:13 08/12/2025 |
| 46 |  XXKK |
ZEC/USDT | $350.22 | $26,479,222 | 09:54:08 08/12/2025 |
| 47 | KuCoin |
ZEC/USDT | $350.18 | $23,598,324 | 09:56:53 08/12/2025 |
| 48 |  BigONE |
ZEC/USDT | $351.23 | $22,558,443 | 09:57:11 08/12/2025 |
| 49 |  WhiteBIT |
ZEC/USDT | $349.94 | $21,641,468 | 09:57:15 08/12/2025 |
| 50 |  CRMClick |
ZEC/USDT | $349.99 | $21,073,285 | 09:57:16 08/12/2025 |
| 51 |  BloFin |
ZEC/USDT | $349.84 | $20,680,346 | 09:54:17 08/12/2025 |
| 52 |  OKX |
ZEC/USDT | $350.26 | $18,556,840 | 09:56:53 08/12/2025 |
| 53 |  Pionex |
ZEC/USDT | $350.13 | $18,325,752 | 09:57:07 08/12/2025 |
| 54 | WhiteBIT |
ZEC/USDT | $350.13 | $16,640,934 | 09:57:07 08/12/2025 |
| 55 |  Kraken |
ZEC/USD | $350.19 | $16,354,534 | 09:59:24 08/12/2025 |
| 56 | Toobit |
ZEC/USDT | $350.19 | $16,176,101 | 09:57:12 08/12/2025 |
| 57 |  Picol |
ZEC/USDT | $350.14 | $16,163,782 | 09:57:11 08/12/2025 |
| 58 |  ApeX Omni |
ZEC/USDT | $350.05 | $15,695,380 | 10:03:16 08/12/2025 |
| 59 |  Qmall Exchange |
ZEC/USDT | $350.10 | $15,668,782 | 09:57:08 08/12/2025 |
| 60 | Binance |
ZEC/USDC | $350.23 | $14,545,978 | 09:56:54 08/12/2025 |
| 61 | YEX |
ZEC/USDT | $350.11 | $13,716,566 | 09:57:08 08/12/2025 |
| 62 |  Gate |
ZEC/USDT | $350.22 | $13,334,350 | 09:54:19 08/12/2025 |
| 63 |  DigiFinex |
ZEC/USDT | $350.35 | $12,573,070 | 09:57:11 08/12/2025 |
| 64 |  Rhea Finance |
WNEAR/ZEC | $1.73 | $12,039,761 | 09:59:41 08/12/2025 |
| 65 | Pionex |
ZEC/USDT | $349.98 | $11,807,983 | 09:57:17 08/12/2025 |
| 66 |  BitDelta |
ZEC/USDT | $350.14 | $11,325,634 | 09:57:11 08/12/2025 |
| 67 |  PrimeXBT |
ZEC/USDT | $350.09 | $10,948,814 | 10:00:15 08/12/2025 |
| 68 |  Biconomy.com |
ZEC/USDT | $351.10 | $10,395,127 | 09:45:11 08/12/2025 |
| 69 | Ju.com |
ZEC/USDT | $350.08 | $10,384,693 | 09:57:10 08/12/2025 |
| 70 | BYDFi |
ZEC/USDT | $350.24 | $10,301,973 | 09:57:11 08/12/2025 |
| 71 | KCEX |
ZEC/USDT | $350.24 | $9,980,639 | 09:57:09 08/12/2025 |
| 72 |  Bitcastle |
ZEC/USDT | $350.11 | $9,778,042 | 10:00:18 08/12/2025 |
| 73 |  CriptoSwaps |
ZEC/BTC | $351.34 | $9,677,856 | 09:57:09 08/12/2025 |
| 74 |  CoinEx |
ZEC/USDT | $350.13 | $9,204,812 | 09:59:24 08/12/2025 |
| 75 |  Coinbase International Exchange |
ZEC/USDC | $350.35 | $8,870,891 | 10:00:16 08/12/2025 |
| 76 |  BitTap |
ZEC/USDT | $350.35 | $7,981,763 | 10:00:23 08/12/2025 |
| 77 |  MGBX |
ZEC/USDT | $350.10 | $7,795,286 | 09:57:08 08/12/2025 |
| 78 | CoinW |
ZEC/USDT | $349.47 | $7,670,177 | 09:57:11 08/12/2025 |
| 79 |  Backpack Exchange |
ZEC/USDC | $350.26 | $7,509,555 | 09:57:16 08/12/2025 |
| 80 |  AscendEX |
ZEC/USDT | $349.59 | $7,217,489 | 09:57:15 08/12/2025 |
| 81 |  Phemex |
ZEC/USDT | $349.90 | $5,315,537 | 09:57:16 08/12/2025 |
| 82 |  Gleec BTC |
ZEC/USDT | $350.32 | $5,188,949 | 10:00:16 08/12/2025 |
| 83 |  Mandala Exchange |
ZEC/USDT | $350.29 | $5,188,551 | 10:00:15 08/12/2025 |
| 84 |  HitBTC |
ZEC/USDT | $350.29 | $5,188,059 | 10:00:22 08/12/2025 |
| 85 | BitbabyExchange |
ZEC/USDT | $350.19 | $4,699,699 | 09:57:07 08/12/2025 |
| 86 |  Bitget |
ZEC/USDT | $351.08 | $4,407,055 | 09:54:08 08/12/2025 |
| 87 |  Niza.io |
ZEC/USD | $350.47 | $4,018,637 | 09:54:08 08/12/2025 |
| 88 |  HTX |
ZEC/USDT | $349.74 | $3,898,753 | 09:56:54 08/12/2025 |
| 89 | CRMClick |
ZEC/USDT | $349.86 | $3,894,985 | 09:57:09 08/12/2025 |
| 90 | Koinbay |
ZEC/USDT | $350.30 | $3,414,201 | 09:54:09 08/12/2025 |
| 91 | CZR Exchange |
ZEC/USDT | $350.18 | $3,403,331 | 09:57:12 08/12/2025 |
| 92 | Kraken |
ZEC/EUR | $350.77 | $3,368,844 | 09:59:24 08/12/2025 |
| 93 |  EdgeX |
ZEC/USD | $350.00 | $3,256,258 | 10:03:16 08/12/2025 |
| 94 |  BitKan |
ZEC/USDT | $350.64 | $3,142,891 | 09:57:08 08/12/2025 |
| 95 | BiKing |
ZEC/USDT | $350.24 | $2,865,060 | 09:57:11 08/12/2025 |
| 96 |  Bitop |
ZEC/USDT | $350.27 | $2,854,705 | 09:57:08 08/12/2025 |
| 97 |  BTCC |
ZEC/USDT | $350.13 | $2,850,032 | 09:57:12 08/12/2025 |
| 98 | Phemex |
ZEC/USDT | $350.87 | $2,159,812 | 09:57:12 08/12/2025 |
| 99 |  Paradex |
ZEC/USD | $350.25 | $2,063,074 | 10:00:16 08/12/2025 |
| 100 |  ZKE |
ZEC/USDT | $350.30 | $2,042,690 | 09:57:09 08/12/2025 |
| 101 |  Extended |
ZEC/USD | $350.27 | $1,999,206 | 10:03:16 08/12/2025 |
| 102 |  EXMO.ME |
ZEC/USDT | $338.06 | $1,961,482 | 09:57:08 08/12/2025 |
| 103 |  EXMO |
ZEC/USDT | $338.17 | $1,942,715 | 09:54:09 08/12/2025 |
| 104 |  BitHash |
ZEC/USD | $346.81 | $1,788,061 | 09:57:11 08/12/2025 |
| 105 | Binance |
ZEC/BTC | $350.58 | $1,628,948 | 09:56:54 08/12/2025 |
| 106 |  Hibt |
ZEC/USDT | $350.09 | $1,607,551 | 09:57:07 08/12/2025 |
| 107 |  LeveX |
ZEC/USDT | $350.06 | $1,522,573 | 10:00:16 08/12/2025 |
| 108 | Bitrue |
ZEC/USDT | $350.13 | $1,423,098 | 09:57:11 08/12/2025 |
| 109 |  SunX |
ZEC/USDT | $350.23 | $1,400,940 | 10:03:17 08/12/2025 |
| 110 |  Gemini |
ZEC/USD | $350.13 | $1,380,111 | 09:59:23 08/12/2025 |
| 111 | MEXC |
ZEC/USDC | $350.15 | $1,337,190 | 09:54:17 08/12/2025 |
| 112 | CriptoSwaps |
ZEC/ETH | $351.84 | $1,283,428 | 09:57:09 08/12/2025 |
| 113 |  TruBit Pro Exchange |
ZEC/USDT | $351.65 | $1,272,608 | 09:57:11 08/12/2025 |
| 114 |  Bitfinex |
ZEC/USDT | $350.48 | $1,181,972 | 09:57:15 08/12/2025 |
| 115 |  Pacifica |
ZEC/USD | $349.95 | $1,173,545 | 10:03:16 08/12/2025 |
| 116 | XT.COM |
ZEC/USDC | $350.02 | $1,155,999 | 09:57:14 08/12/2025 |
| 117 |  Grvt |
ZEC/USDT | $350.12 | $1,050,146 | 10:03:16 08/12/2025 |
| 118 | WhiteBIT |
ZEC/BTC | $350.92 | $1,039,294 | 09:57:07 08/12/2025 |
| 119 | EXMO.ME |
ZEC/RUB | $349.15 | $993,494 | 09:57:08 08/12/2025 |
| 120 |  Uniswap v3 (BSC) |
ZEC/BTCB | $349.64 | $888,944 | 09:47:09 08/12/2025 |
| 121 | BitMart |
ZEC/USDT | $350.52 | $862,261 | 09:57:12 08/12/2025 |
| 122 |  Drift Protocol |
ZEC/USDC | $350.12 | $844,234 | 10:00:15 08/12/2025 |
| 123 | Niza.io |
ZEC/EUR | $351.06 | $828,127 | 09:54:08 08/12/2025 |
| 124 | BloFin |
ZEC/USDT | $350.47 | $721,470 | 09:54:09 08/12/2025 |
| 125 | AscendEX |
ZEC/USDT | $351.24 | $689,986 | 09:57:11 08/12/2025 |
| 126 |  Tokocrypto |
ZEC/USDC | $326.67 | $666,968 | 14:42:11 02/12/2025 |
| 127 | Bitfinex |
ZEC/USD | $350.00 | $567,358 | 09:59:27 08/12/2025 |
| 128 |  WEEX |
ZEC/USDT | $349.94 | $521,574 | 09:57:17 08/12/2025 |
| 129 |  ChangeNOW |
ZEC/BTC | $343.32 | $505,684 | 09:57:11 08/12/2025 |
| 130 | WEEX |
ZEC/USDT | $350.09 | $500,091 | 09:57:09 08/12/2025 |
| 131 |  CoinCatch |
ZEC/USDT | $349.69 | $491,733 | 09:57:16 08/12/2025 |
| 132 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $351.86 | $444,384 | 08:55:55 08/12/2025 |
| 133 | PancakeSwap v3 (BSC) |
ZEC/USDT | $350.18 | $431,266 | 09:54:25 08/12/2025 |
| 134 |  Koinpark |
ZEC/USDT | $350.35 | $424,029 | 09:54:11 08/12/2025 |
| 135 |  Blynex |
ZEC/USDT | $350.13 | $401,701 | 09:57:10 08/12/2025 |
| 136 | HitBTC |
ZEC/USDT | $348.48 | $358,938 | 09:54:08 08/12/2025 |
| 137 | Mandala Exchange |
ZEC/USDT | $348.48 | $358,927 | 09:57:17 08/12/2025 |
| 138 | Gleec BTC |
ZEC/USDT | $348.48 | $358,927 | 09:57:10 08/12/2025 |
| 139 |  FMFW.io |
ZEC/USD | $348.42 | $358,875 | 09:45:09 08/12/2025 |
| 140 |  ONUS Pro |
ZEC/VNDC | $348.55 | $348,026 | 10:00:16 08/12/2025 |
| 141 |  BitMEX |
ZEC/USDT | $350.85 | $314,881 | 09:57:23 08/12/2025 |
| 142 | KuCoin |
ZEC/BTC | $351.46 | $286,714 | 09:56:23 08/12/2025 |
| 143 | Uniswap v3 (BSC) |
ZEC/USDT | $350.68 | $232,913 | 09:50:03 08/12/2025 |
| 144 | CoinEx |
ZEC/BTC | $350.21 | $169,084 | 09:59:24 08/12/2025 |
| 145 |  GroveX |
ZEC/USDT | $350.90 | $149,599 | 09:57:08 08/12/2025 |
| 146 | Binance |
ZEC/ETH | $350.81 | $140,032 | 09:56:54 08/12/2025 |
| 147 | ONUS Pro |
ZEC/USDT | $350.16 | $135,587 | 10:00:16 08/12/2025 |
| 148 | PancakeSwap v3 (BSC) |
ZEC/USDT | $350.69 | $127,524 | 09:51:22 08/12/2025 |
| 149 |  Nonkyc.io Exchange |
ZEC/USDT | $344.83 | $127,303 | 09:57:08 08/12/2025 |
| 150 |  Nivex |
ZEC/USDT | $350.09 | $122,843 | 10:00:19 08/12/2025 |
| 151 |  Bitazza |
ZEC/USDT | $349.44 | $117,608 | 09:57:11 08/12/2025 |
| 152 | Bitcastle |
ZEC/USDT | $350.19 | $114,493 | 09:57:12 08/12/2025 |
| 153 |  ADEN |
ZEC/USDT | $349.97 | $103,739 | 10:03:35 08/12/2025 |
| 154 |  Binance.US |
ZEC/USDT | $349.05 | $94,172.21 | 09:59:23 08/12/2025 |
| 155 | BitHash |
ZEC/RUB | $345.97 | $90,624.61 | 09:57:11 08/12/2025 |
| 156 | Cofinex |
ZEC/USDT | $350.52 | $89,669.12 | 09:57:10 08/12/2025 |
| 157 | Bitfinex |
ZEC/USDT | $349.96 | $89,572.84 | 09:59:27 08/12/2025 |
| 158 | Uniswap v3 (BSC) |
ZEC/USDT | $352.03 | $88,499.02 | 08:55:56 08/12/2025 |
| 159 |  Helix |
ZEC/USDT | $350.16 | $78,476.42 | 09:57:16 08/12/2025 |
| 160 |  CoinDCX |
ZEC/INR | $351.06 | $78,380.04 | 09:54:13 08/12/2025 |
| 161 | MEXC |
ZEC/USDC | $352.73 | $62,023.93 | 09:54:13 08/12/2025 |
| 162 | BitHash |
ZEC/EUR | $348.89 | $60,531.70 | 09:57:11 08/12/2025 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $350.35 | $57,119.29 | 09:50:12 08/12/2025 |
| 164 |  Orderly |
ZEC/USDC | $350.35 | $52,029.66 | 10:03:16 08/12/2025 |
| 165 |  B2Z Exchange |
ZEC/USD | $349.83 | $49,157.23 | 10:00:16 08/12/2025 |
| 166 |  BITmarkets |
ZEC/USDT | $349.86 | $48,967.43 | 10:00:16 08/12/2025 |
| 167 | ONUS Pro |
ZEC/VNDC | $350.31 | $47,046.61 | 09:57:14 08/12/2025 |
| 168 | OKX |
ZEC/USD | $350.71 | $45,535.68 | 09:56:53 08/12/2025 |
| 169 | ADEN |
ZEC/USDC | $350.31 | $40,588.63 | 10:03:35 08/12/2025 |
| 170 | Bitfinex |
ZEC/BTC | $352.67 | $29,968.63 | 09:59:27 08/12/2025 |
| 171 | CoinEx |
ZEC/USDC | $350.43 | $27,221.91 | 09:59:24 08/12/2025 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $350.27 | $22,633.22 | 09:35:31 08/12/2025 |
| 173 |  CoinUp.io |
ZEC/USDT | $350.10 | $20,871.03 | 09:57:09 08/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $351.31 | $18,385.88 | 09:20:49 08/12/2025 |
| 175 |  Uniswap v2 (BSC) |
ZEC/USDT | $359.03 | $16,474.84 | 12:40:30 04/12/2025 |
| 176 |  Flipster |
ZEC/USDT | $350.00 | $9,599.82 | 10:00:16 08/12/2025 |
| 177 |  OpenOcean |
ZEC/TRADOOR | $340.89 | $7,888.76 | 01:00:12 03/12/2025 |
| 178 | OpenOcean |
ZEC/USDT | $332.33 | $7,416.70 | 20:48:08 07/12/2025 |
| 179 | OpenOcean |
ZEC/USDC | $344.81 | $6,985.59 | 09:57:07 08/12/2025 |
| 180 | Nonkyc.io Exchange |
ZEC/XMR | $350.71 | $6,171.55 | 09:57:08 08/12/2025 |
| 181 |  zondacrypto |
ZEC/PLN | $336.16 | $5,780.19 | 09:57:11 08/12/2025 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $350.23 | $5,168.71 | 08:59:28 08/12/2025 |
| 183 | CoinDCX |
ZEC/USDT | $350.24 | $4,886.46 | 09:54:13 08/12/2025 |
| 184 |  Altcoin Trader |
ZEC/ZAR | $345.30 | $4,854.77 | 09:57:08 08/12/2025 |
| 185 |  ApeSwap (BSC) |
ZEC/WBNB | $351.16 | $1,779.19 | 09:41:58 08/12/2025 |
| 186 | HitBTC |
ZEC/BTC | $351.07 | $1,525.21 | 09:54:08 08/12/2025 |
| 187 | FMFW.io |
ZEC/BTC | $350.89 | $1,522.66 | 09:45:09 08/12/2025 |
| 188 |  LATOKEN |
ZEC/USDT | $398.93 | $989.74 | 09:57:08 08/12/2025 |
| 189 | ONUS Pro |
ZEC/USDT | $351.70 | $983.01 | 09:57:14 08/12/2025 |
| 190 |  NexDAX |
ZEC/ETH | $351.67 | $741.96 | 09:57:08 08/12/2025 |
| 191 |  Bitcoiva |
ZEC/INR | $360.14 | $732.13 | 09:57:12 08/12/2025 |
| 192 | NexDAX |
ZEC/USDT | $350.22 | $721.66 | 09:57:08 08/12/2025 |
| 193 |  Uniswap v4 (BSC) |
ZEC/USDT | $350.92 | $700.41 | 08:55:19 08/12/2025 |
| 194 |  VinDAX |
ZEC/BTC | $351.43 | $548.53 | 09:57:09 08/12/2025 |
| 195 |  WazirX |
ZEC/INR | $382.96 | $448.82 | 09:57:13 08/12/2025 |
| 196 | WazirX |
ZEC/USDT | $339.41 | $383.19 | 09:57:13 08/12/2025 |
| 197 | Uniswap v4 (BSC) |
BNB/ZEC | $900.91 | $335.18 | 09:42:55 08/12/2025 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $352.45 | $242.95 | 08:59:24 08/12/2025 |
| 199 | VinDAX |
ZEC/ETH | $350.71 | $207.96 | 09:57:09 08/12/2025 |
| 200 | Uniswap v3 (BSC) |
ZEC/WBNB | $350.98 | $179.87 | 09:41:48 08/12/2025 |
| 201 | Bitcoiva |
ZEC/USDT | $350.27 | $171.13 | 09:57:12 08/12/2025 |
| 202 |  Coinut |
ZEC/BTC | $73.10 | $89.32 | 09:57:09 08/12/2025 |
| 203 |  Unocoin |
ZEC/INR | $247.43 | $89.07 | 09:57:08 08/12/2025 |
| 204 |  SmarDex |
ZEC/SDEX | $352.30 | $71.89 | 09:57:11 08/12/2025 |
| 205 | Poloniex |
ZEC/BTC | $358.79 | $62.05 | 09:58:23 08/12/2025 |
| 206 | Uniswap v4 (BSC) |
ZEC/BTCB | $350.74 | $60.68 | 08:55:10 08/12/2025 |
| 207 |  Giottus |
ZEC/USDT | $350.49 | $34.70 | 09:54:09 08/12/2025 |
| 208 | YoBit |
ZEC/ETH | $427.94 | $28.17 | 09:12:10 08/12/2025 |
| 209 | Uniswap v4 (BSC) |
ZEC/USDT | $350.44 | $23.61 | 08:55:09 08/12/2025 |
| 210 | zondacrypto |
ZEC/USDC | $331.12 | $17.74 | 09:57:11 08/12/2025 |
| 211 | Giottus |
ZEC/INR | $352.94 | $16.27 | 09:54:09 08/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $343.74 | $2.17 | 07:18:03 08/12/2025 |
| 213 | Poloniex |
ZEC/ETH | $336.44 | $2.09 | 09:58:23 08/12/2025 |
| 214 | Coinut |
ZEC/LTC | $51.25 | $1.78 | 09:57:09 08/12/2025 |
| 215 | Coinut |
ZEC/CAD | $58.22 | $0.3127 | 09:57:09 08/12/2025 |
| 216 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.79 | $0.01033 | 08:12:03 07/12/2025 |
| 217 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 09:57:09 08/12/2025 |
| 218 | zondacrypto |
ZEC/EUR | $353.10 | $0 | 09:57:11 08/12/2025 |
| 219 |  Bibox |
ZEC/USDT | $44.32 | $0 | 09:57:11 08/12/2025 |
| 220 |  Bitbns |
ZEC/INR | $55.59 | $0 | 09:57:11 08/12/2025 |
| 221 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 09:57:08 08/12/2025 |
| 222 | CoinZoom |
ZEC/USDT | $350.56 | $0 | 09:57:08 08/12/2025 |
| 223 |  Aevo |
ZEC/USD | $350.08 | $0 | 10:03:16 08/12/2025 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $432.49 | $0 | 20:20:08 03/12/2025 |
| 225 | CriptoSwaps |
ZEC/USDT | $149.82 | $0 | 09:57:09 08/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 08/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,043,878 với tỷ giá $350.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.