Zcash ZEC
Xếp hạng #11
22:48:00 21/05/2026
Giá Zcash (ZEC)
$655.35 3.92%
0.008485 BTC
17,262,028 VND
Thấp: $586.13
Cao: $687.05
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $649.25 | $2,086,793,454 | 21:54:17 21/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $648.60 | $1,196,830,663 | 21:54:15 21/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $649.57 | $1,051,871,613 | 22:00:17 21/05/2026 |
| 4 |  BVOX |
ZEC/USDT | $647.87 | $838,296,587 | 21:57:15 21/05/2026 |
| 5 |  CoinW |
ZEC/USDT | $647.33 | $808,177,186 | 21:57:17 21/05/2026 |
| 6 |  BiKing |
ZEC/USDT | $649.58 | $769,411,752 | 22:00:16 21/05/2026 |
| 7 |  MEXC |
ZEC/USDT | $647.93 | $755,912,537 | 21:57:16 21/05/2026 |
| 8 |  Ju.com |
ZEC/USDT | $649.79 | $607,012,489 | 22:00:16 21/05/2026 |
| 9 |  MSX |
ZEC/USD | $652.07 | $454,131,439 | 22:03:17 21/05/2026 |
| 10 |  FameEX |
ZEC/USDT | $647.98 | $361,817,685 | 21:57:17 21/05/2026 |
| 11 |  Bybit |
ZEC/USDT | $648.64 | $350,517,712 | 21:54:16 21/05/2026 |
| 12 |  Biconomy.com |
ZEC/USDT | $647.76 | $345,236,527 | 21:57:15 21/05/2026 |
| 13 |  Hyperliquid |
ZEC/USD | $649.25 | $340,255,406 | 21:54:26 21/05/2026 |
| 14 |  Bitbase |
ZEC/USDT | $649.01 | $261,675,755 | 21:51:17 21/05/2026 |
| 15 |  SunX |
ZEC/USDT | $649.69 | $252,744,231 | 22:00:19 21/05/2026 |
| 16 |  ASTX |
ZEC/USDT | $649.67 | $250,062,259 | 22:00:16 21/05/2026 |
| 17 |  WEEX |
ZEC/USDT | $647.92 | $248,824,303 | 21:57:17 21/05/2026 |
| 18 |  AEGET |
ZEC/USDT | $649.89 | $227,810,195 | 22:00:19 21/05/2026 |
| 19 | Binance |
ZEC/USDT | $647.88 | $225,398,718 | 21:56:54 21/05/2026 |
| 20 |  Ekbit |
ZEC/USDT | $649.77 | $224,673,849 | 22:00:15 21/05/2026 |
| 21 |  Bitrue |
ZEC/USDC | $648.00 | $203,203,054 | 21:57:10 21/05/2026 |
| 22 |  KTX |
ZEC/USDT | $649.81 | $195,020,075 | 22:00:15 21/05/2026 |
| 23 |  Ourbit |
ZEC/USDT | $648.03 | $192,539,821 | 21:57:17 21/05/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $649.75 | $192,514,520 | 22:00:15 21/05/2026 |
| 25 |  Toobit |
ZEC/USDT | $647.91 | $178,930,745 | 21:57:16 21/05/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $649.96 | $156,245,150 | 22:00:27 21/05/2026 |
| 27 |  CEEX exchange |
ZEC/USDT | $650.60 | $149,735,085 | 22:00:12 21/05/2026 |
| 28 |  Coinbase Exchange |
ZEC/USD | $647.86 | $144,175,410 | 21:57:00 21/05/2026 |
| 29 |  Cofinex |
ZEC/USDT | $650.39 | $140,566,037 | 22:00:15 21/05/2026 |
| 30 |  Gate |
ZEC/USDT | $648.73 | $125,836,165 | 21:54:19 21/05/2026 |
| 31 | Binance |
ZEC/USDC | $649.35 | $121,669,832 | 21:54:17 21/05/2026 |
| 32 |  Zoomex |
ZEC/USDT | $648.22 | $117,444,193 | 21:57:15 21/05/2026 |
| 33 |  SuperEx |
ZEC/USDT | $649.98 | $113,504,481 | 22:00:10 21/05/2026 |
| 34 |  LBank |
ZEC/USDT | $648.12 | $113,026,585 | 21:57:16 21/05/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $649.80 | $110,812,162 | 22:00:16 21/05/2026 |
| 36 |  WhiteBIT |
ZEC/USDT | $646.33 | $109,213,966 | 21:57:15 21/05/2026 |
| 37 |  KuCoin |
ZEC/USDT | $649.08 | $107,855,095 | 21:54:21 21/05/2026 |
| 38 | KuCoin |
ZEC/USDT | $648.06 | $95,057,588 | 21:56:53 21/05/2026 |
| 39 |  BingX |
ZEC/USDT | $648.25 | $91,885,185 | 21:57:16 21/05/2026 |
| 40 | Bitbase |
ZEC/USDT | $662.34 | $89,449,919 | 21:30:11 21/05/2026 |
| 41 |  HyperPay Futures |
ZEC/USDT | $649.92 | $81,966,841 | 22:00:16 21/05/2026 |
| 42 |  KCEX |
ZEC/USDT | $648.04 | $65,822,273 | 21:57:15 21/05/2026 |
| 43 |  YoBit |
ZEC/BTC | $655.98 | $64,484,489 | 22:00:11 21/05/2026 |
| 44 |  Poloniex |
ZEC/USDT | $523.78 | $62,184,851 | 21:59:23 21/05/2026 |
| 45 | Toobit |
ZEC/USDT | $647.47 | $56,100,204 | 21:57:07 21/05/2026 |
| 46 |  EagleX |
ZEC/USDT | $650.51 | $49,892,034 | 22:00:08 21/05/2026 |
| 47 |  YUBIT |
ZEC/USDT | $648.41 | $49,846,145 | 21:57:11 21/05/2026 |
| 48 |  WHXEX |
ZEC/USDT | $647.88 | $49,566,054 | 21:57:16 21/05/2026 |
| 49 |  idax exchange |
ZEC/USDT | $649.79 | $49,565,559 | 22:00:17 21/05/2026 |
| 50 |  MGBX |
ZEC/USDT | $647.96 | $48,542,833 | 21:57:16 21/05/2026 |
| 51 | Binance |
ZEC/USDC | $647.81 | $48,282,591 | 21:56:54 21/05/2026 |
| 52 |  P2B |
ZEC/USDT | $647.60 | $48,148,727 | 21:57:08 21/05/2026 |
| 53 |  YEX |
ZEC/USDT | $649.39 | $47,251,312 | 22:00:16 21/05/2026 |
| 54 |  CZR Exchange |
ZEC/USDT | $649.43 | $44,949,445 | 22:00:17 21/05/2026 |
| 55 |  BloFin |
ZEC/USDT | $648.33 | $43,634,234 | 21:54:20 21/05/2026 |
| 56 |  Ulink |
ZEC/USDT | $649.92 | $42,757,585 | 22:00:19 21/05/2026 |
| 57 |  AstralX |
ZEC/USDT | $648.93 | $39,105,359 | 21:54:19 21/05/2026 |
| 58 |  Coinlocally |
ZEC/USDT | $649.37 | $38,859,812 | 22:00:16 21/05/2026 |
| 59 |  Koinbay |
ZEC/USDT | $59.55 | $36,166,289 | 21:48:15 21/05/2026 |
| 60 |  Kraken |
ZEC/USD | $648.08 | $33,252,252 | 21:59:23 21/05/2026 |
| 61 |  Tebbit |
ZEC/USDT | $649.89 | $31,829,820 | 22:00:18 21/05/2026 |
| 62 |  XT.COM |
ZEC/USDT | $647.50 | $31,202,649 | 21:57:12 21/05/2026 |
| 63 |  BitxEX |
ZEC/USDT | $649.48 | $31,138,573 | 22:00:16 21/05/2026 |
| 64 | WhiteBIT |
ZEC/USDT | $647.19 | $30,698,261 | 21:57:08 21/05/2026 |
| 65 |  EasiCoin |
ZEC/USDT | $649.50 | $30,031,961 | 22:00:16 21/05/2026 |
| 66 |  OKX |
ZEC/USDT | $649.20 | $28,833,355 | 21:56:23 21/05/2026 |
| 67 |  Pionex |
ZEC/USDT | $647.92 | $27,073,435 | 21:57:16 21/05/2026 |
| 68 |  EdgeX |
ZEC/USD | $655.28 | $26,027,307 | 22:03:15 21/05/2026 |
| 69 |  PrimeXBT |
ZEC/USDT | $650.40 | $25,182,422 | 22:00:16 21/05/2026 |
| 70 | Pionex |
ZEC/USDT | $647.52 | $24,381,048 | 21:57:08 21/05/2026 |
| 71 | ASTX |
ZEC/USDT | $650.61 | $22,809,940 | 22:00:08 21/05/2026 |
| 72 | YUBIT |
ZEC/USDT | $647.97 | $22,628,871 | 21:57:15 21/05/2026 |
| 73 |  Lighter |
ZEC/USDC | $648.28 | $22,267,131 | 21:57:15 21/05/2026 |
| 74 |  Picol |
ZEC/USDT | $650.49 | $21,550,201 | 22:00:08 21/05/2026 |
| 75 |  BYDFi |
ZEC/USDT | $649.58 | $20,757,476 | 22:00:15 21/05/2026 |
| 76 |  CoinEx |
ZEC/USDT | $650.06 | $19,560,191 | 21:59:53 21/05/2026 |
| 77 |  BitDelta |
ZEC/USDT | $649.81 | $18,709,408 | 22:00:11 21/05/2026 |
| 78 | EagleX |
ZEC/USDT | $649.73 | $18,261,785 | 22:00:15 21/05/2026 |
| 79 |  Hibt |
ZEC/USDT | $657.38 | $16,473,082 | 21:45:12 21/05/2026 |
| 80 |  CriptoSwaps |
ZEC/BTC | $651.12 | $16,203,950 | 22:00:08 21/05/2026 |
| 81 | Bitrue |
ZEC/USDT | $647.79 | $15,487,033 | 21:57:17 21/05/2026 |
| 82 |  BitTap |
ZEC/USDT | $649.51 | $15,120,870 | 22:00:17 21/05/2026 |
| 83 |  ApeX Omni |
ZEC/USDT | $649.65 | $13,939,428 | 22:00:16 21/05/2026 |
| 84 | Biconomy.com |
ZEC/USDT | $647.39 | $13,755,486 | 21:57:10 21/05/2026 |
| 85 |  Aster |
ZEC/USDT | $649.57 | $13,546,429 | 21:54:15 21/05/2026 |
| 86 |  Coinbase International Exchange |
ZEC/USDC | $649.64 | $13,049,239 | 22:00:16 21/05/2026 |
| 87 | KCEX |
ZEC/USDT | $648.93 | $12,513,635 | 21:57:12 21/05/2026 |
| 88 |  Rhea Finance |
WNEAR/ZEC | $1.75 | $11,445,579 | 21:59:42 21/05/2026 |
| 89 |  Antarctic |
ZEC/USDT | $655.25 | $10,509,577 | 22:03:22 21/05/2026 |
| 90 | P2B |
ZEC/USDC | $647.66 | $10,324,971 | 21:57:08 21/05/2026 |
| 91 |  Phemex |
ZEC/USDT | $647.38 | $9,643,176 | 21:57:18 21/05/2026 |
| 92 | Phemex |
ZEC/USDT | $646.96 | $9,588,955 | 21:57:12 21/05/2026 |
| 93 | MEXC |
ZEC/USDT | $649.37 | $9,362,914 | 21:54:10 21/05/2026 |
| 94 |  XXKK |
ZEC/USDT | $650.52 | $8,943,862 | 22:00:10 21/05/2026 |
| 95 |  LeveX |
ZEC/USDT | $649.72 | $8,727,068 | 22:00:15 21/05/2026 |
| 96 |  Niza.io |
ZEC/USD | $651.69 | $8,463,701 | 22:00:09 21/05/2026 |
| 97 |  HitBTC |
ZEC/USDT | $647.92 | $8,433,860 | 21:54:15 21/05/2026 |
| 98 |  Mandala Exchange |
ZEC/USDT | $648.67 | $8,433,293 | 22:00:16 21/05/2026 |
| 99 |  Gleec BTC |
ZEC/USDT | $648.67 | $8,433,293 | 22:00:15 21/05/2026 |
| 100 | BingX |
ZEC/USDC | $647.85 | $8,151,309 | 21:57:16 21/05/2026 |
| 101 | CZR Exchange |
ZEC/USDT | $650.38 | $7,785,763 | 22:00:13 21/05/2026 |
| 102 |  DigiFinex |
ZEC/USDT | $647.53 | $7,539,401 | 21:57:07 21/05/2026 |
| 103 | YEX |
ZEC/USDT | $650.41 | $7,396,105 | 22:00:09 21/05/2026 |
| 104 | Bitbaby |
ZEC/USDC | $650.73 | $7,204,223 | 22:00:16 21/05/2026 |
| 105 |  Bitget |
ZEC/USDT | $649.73 | $6,615,191 | 21:54:10 21/05/2026 |
| 106 |  WOO X Pro |
ZEC/USDT | $649.59 | $6,300,725 | 22:00:16 21/05/2026 |
| 107 |  Extended |
ZEC/USD | $655.48 | $5,871,178 | 22:03:16 21/05/2026 |
| 108 |  AscendEX |
ZEC/USDT | $647.49 | $5,526,231 | 21:57:15 21/05/2026 |
| 109 | CoinW |
ZEC/USDT | $647.26 | $4,925,622 | 21:57:11 21/05/2026 |
| 110 | Kraken |
ZEC/EUR | $651.32 | $4,883,662 | 21:59:53 21/05/2026 |
| 111 |  HTX |
ZEC/USDT | $634.53 | $4,812,796 | 21:59:54 21/05/2026 |
| 112 | WHXEX |
ZEC/USDT | $651.61 | $4,593,113 | 22:00:08 21/05/2026 |
| 113 | Binance |
ZEC/BTC | $647.75 | $4,546,660 | 21:56:54 21/05/2026 |
| 114 | Koinbay |
ZEC/USDT | $657.53 | $4,544,065 | 21:48:08 21/05/2026 |
| 115 | Bitbaby |
ZEC/USDT | $651.21 | $4,421,506 | 22:00:12 21/05/2026 |
| 116 | Bitbase |
ZEC/USDC | $662.37 | $4,266,807 | 21:30:11 21/05/2026 |
| 117 | BiKing |
ZEC/USDT | $649.93 | $4,178,960 | 22:00:12 21/05/2026 |
| 118 | XT.COM |
ZEC/USDC | $647.30 | $3,862,887 | 21:57:12 21/05/2026 |
| 119 |  Bitcastle |
ZEC/USDT | $649.93 | $3,729,216 | 22:00:20 21/05/2026 |
| 120 |  Grvt |
ZEC/USDT | $665.21 | $3,617,718 | 16:45:16 21/05/2026 |
| 121 |  BitMart |
ZEC/USDT | $647.50 | $3,588,733 | 21:57:09 21/05/2026 |
| 122 |  Pacifica |
ZEC/USD | $655.29 | $3,495,493 | 22:03:15 21/05/2026 |
| 123 |  BitKan |
ZEC/USDT | $651.81 | $3,468,628 | 22:00:12 21/05/2026 |
| 124 |  Gemini |
ZEC/USD | $650.93 | $3,345,527 | 21:59:54 21/05/2026 |
| 125 | BloFin |
ZEC/USDT | $647.25 | $3,339,402 | 21:57:08 21/05/2026 |
| 126 |  Backpack Exchange |
ZEC/USDC | $647.44 | $3,319,076 | 21:57:16 21/05/2026 |
| 127 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $3,213,567 | 22:01:36 21/05/2026 |
| 128 | Biconomy.com |
ZEC/USDC | $647.21 | $2,985,666 | 21:57:10 21/05/2026 |
| 129 |  ZKE |
ZEC/USDT | $650.33 | $2,758,641 | 22:00:13 21/05/2026 |
| 130 | MEXC |
ZEC/USDC | $649.60 | $2,464,943 | 21:54:16 21/05/2026 |
| 131 |  Bitfinex |
ZEC/USD | $648.28 | $2,464,631 | 21:59:53 21/05/2026 |
| 132 |  BitGW Exchange |
ZEC/USDT | $647.90 | $2,159,978 | 22:00:15 21/05/2026 |
| 133 | KuCoin |
ZEC/BTC | $646.82 | $2,078,058 | 21:56:53 21/05/2026 |
| 134 |  Binance.US |
ZEC/USDT | $651.65 | $2,051,401 | 21:59:53 21/05/2026 |
| 135 | Bitrue |
ZEC/USDT | $647.61 | $1,930,366 | 21:57:10 21/05/2026 |
| 136 |  BiFinance |
ZEC/USDT | $647.85 | $1,749,323 | 21:57:09 21/05/2026 |
| 137 | WEEX |
ZEC/USDT | $647.50 | $1,395,308 | 21:57:08 21/05/2026 |
| 138 | CriptoSwaps |
ZEC/ETH | $650.37 | $1,362,887 | 22:00:08 21/05/2026 |
| 139 |  EXMO.ME |
ZEC/RUB | $640.71 | $1,273,747 | 22:00:08 21/05/2026 |
| 140 | BYDFi |
ZEC/USDT | $650.52 | $1,261,173 | 22:00:08 21/05/2026 |
| 141 | Niza.io |
ZEC/EUR | $651.93 | $1,237,588 | 22:00:09 21/05/2026 |
| 142 |  Uniswap v3 (BSC) |
ZEC/BTCB | $652.09 | $1,223,738 | 21:59:39 21/05/2026 |
| 143 | Bitfinex |
ZEC/USDT | $647.13 | $1,216,942 | 21:57:15 21/05/2026 |
| 144 |  BITmarkets |
ZEC/USDT | $648.23 | $1,160,788 | 21:57:16 21/05/2026 |
| 145 | Uniswap v3 (BSC) |
ZEC/USDT | $652.22 | $1,154,559 | 21:59:39 21/05/2026 |
| 146 |  B2Z Exchange |
ZEC/USD | $650.84 | $1,106,351 | 22:00:15 21/05/2026 |
| 147 |  TruBit Pro Exchange |
ZEC/USDT | $650.68 | $937,292 | 22:00:07 21/05/2026 |
| 148 |  AlphaX |
ZEC/USDT | $649.49 | $909,390 | 22:00:17 21/05/2026 |
| 149 | WhiteBIT |
ZEC/BTC | $647.20 | $822,464 | 21:57:08 21/05/2026 |
| 150 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $651.64 | $802,609 | 21:59:39 21/05/2026 |
| 151 |  SunX |
ZEC/USDT | $637.07 | $782,802 | 22:03:17 21/05/2026 |
| 152 |  BitMEX |
ZEC/USDT | $644.70 | $777,267 | 21:57:16 21/05/2026 |
| 153 |  Orderly |
ZEC/USDC | $649.54 | $722,460 | 22:00:16 21/05/2026 |
| 154 |  MemeMax |
ZEC/USDC | $655.01 | $722,249 | 22:03:15 21/05/2026 |
| 155 | AscendEX |
ZEC/USDT | $645.35 | $706,053 | 21:57:10 21/05/2026 |
| 156 |  BigONE |
ZEC/USDT | $647.37 | $692,193 | 21:57:08 21/05/2026 |
| 157 | Hyperliquid |
hyna:ZEC/USD | $649.05 | $677,345 | 21:54:26 21/05/2026 |
| 158 | Backpack Exchange |
ZEC/USDC | $646.20 | $621,409 | 21:57:11 21/05/2026 |
| 159 |  Helix |
ZEC/USDT | $525.83 | $513,495 | 21:54:16 15/05/2026 |
| 160 | MEXC |
ZEC/USD1 | $649.43 | $501,251 | 21:54:16 21/05/2026 |
| 161 |  CoinDCX |
ZEC/INR | $663.99 | $461,178 | 22:00:07 21/05/2026 |
| 162 | NEAR Intents |
USDT/ZEC | $1.00 | $431,749 | 22:01:20 21/05/2026 |
| 163 |  Koinpark |
ZEC/USDT | $651.65 | $423,558 | 22:00:09 21/05/2026 |
| 164 | NEAR Intents |
ETH/ZEC | $2,093.24 | $421,537 | 21:35:03 21/05/2026 |
| 165 | CoinEx |
ZEC/BTC | $650.99 | $394,674 | 21:59:53 21/05/2026 |
| 166 | Binance |
ZEC/ETH | $647.49 | $334,001 | 21:56:54 21/05/2026 |
| 167 | Binance |
ZEC/USD1 | $645.66 | $275,012 | 21:56:54 21/05/2026 |
| 168 |  Paradex |
ZEC/USD | $654.92 | $237,510 | 22:00:15 21/05/2026 |
| 169 |  Blynex |
ZEC/USDT | $648.21 | $228,740 | 21:57:09 21/05/2026 |
| 170 | OKX |
ZEC/USDC | $646.36 | $214,789 | 21:56:53 21/05/2026 |
| 171 |  Kanga Exchange |
ZEC/PLN | $645.70 | $196,267 | 22:00:07 21/05/2026 |
| 172 |  Bitazza |
ZEC/USDT | $649.66 | $190,724 | 22:00:08 21/05/2026 |
| 173 |  VinDAX |
ZEC/ETH | $649.60 | $172,498 | 22:00:11 21/05/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/USDT | $650.43 | $160,763 | 21:59:48 21/05/2026 |
| 175 | Bitfinex |
ZEC/USDT | $647.52 | $153,991 | 21:59:23 21/05/2026 |
| 176 |  Aevo |
ZEC/USD | $649.91 | $148,000 | 22:00:16 21/05/2026 |
| 177 | Bitcastle |
ZEC/USDT | $650.32 | $143,000 | 22:00:13 21/05/2026 |
| 178 | MEXC |
ZEC/USDC | $651.60 | $119,065 | 21:54:10 21/05/2026 |
| 179 | NEAR Intents |
USDC/ZEC | $0.9942 | $112,334 | 21:48:28 21/05/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $651.32 | $112,101 | 21:59:39 21/05/2026 |
| 181 |  GroveX |
ZEC/USDT | $649.06 | $110,280 | 22:00:08 21/05/2026 |
| 182 | Cofinex |
ZEC/USDT | $650.67 | $109,731 | 22:00:07 21/05/2026 |
| 183 | MGBX |
ZEC/USDT | $647.41 | $101,317 | 21:57:08 21/05/2026 |
| 184 | YEX |
ZEC/USDC | $649.52 | $98,015.66 | 22:00:16 21/05/2026 |
| 185 |  Flipster |
ZEC/USDT | $649.58 | $95,198.00 | 22:00:15 21/05/2026 |
| 186 | VinDAX |
ZEC/BTC | $649.39 | $95,135.60 | 22:00:11 21/05/2026 |
| 187 |  EXMO |
ZEC/USDT | $672.30 | $92,947.87 | 21:54:08 21/05/2026 |
| 188 | EXMO.ME |
ZEC/USDT | $672.36 | $88,865.86 | 22:00:08 21/05/2026 |
| 189 | Binance |
ZEC/U | $645.09 | $81,428.02 | 21:56:54 21/05/2026 |
| 190 | Kanga Exchange |
ZEC/USDC | $649.76 | $80,074.68 | 22:00:07 21/05/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $651.23 | $74,039.74 | 21:59:40 21/05/2026 |
| 192 | KTX |
ZEC/USDT | $648.72 | $72,090.80 | 22:00:07 21/05/2026 |
| 193 |  Nonkyc.io Exchange |
ZEC/USDT | $654.35 | $67,348.12 | 22:00:07 21/05/2026 |
| 194 |  Uniswap v4 (BSC) |
ZEC/BTCB | $626.17 | $56,931.54 | 00:11:09 21/05/2026 |
| 195 | MEXC |
ZEC/USD1 | $652.85 | $55,294.39 | 21:54:10 21/05/2026 |
| 196 | CoinDCX |
ZEC/USDT | $647.07 | $50,532.12 | 22:00:07 21/05/2026 |
| 197 | OKX |
ZEC/USD | $646.58 | $44,735.74 | 21:56:53 21/05/2026 |
| 198 |  CoinUp.io |
ZEC/USDT | $657.58 | $43,353.79 | 21:48:10 21/05/2026 |
| 199 |  XBO.com |
ZEC/USDT | $651.28 | $41,268.79 | 22:00:08 21/05/2026 |
| 200 |  NexDAX |
ZEC/USDT | $651.22 | $37,841.73 | 22:00:12 21/05/2026 |
| 201 | NexDAX |
ZEC/ETH | $648.09 | $35,634.91 | 22:00:12 21/05/2026 |
| 202 | CoinEx |
ZEC/USDC | $647.05 | $34,890.56 | 21:59:53 21/05/2026 |
| 203 | NEAR Intents |
WNEAR/ZEC | $1.76 | $34,083.28 | 22:01:32 21/05/2026 |
| 204 | Bitfinex |
ZEC/BTC | $654.31 | $23,383.56 | 21:59:53 21/05/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/USDT | $645.23 | $23,350.23 | 21:56:38 21/05/2026 |
| 206 | OKX |
ZEC/EUR | $646.97 | $23,156.60 | 21:56:53 21/05/2026 |
| 207 |  WazirX |
ZEC/INR | $689.93 | $13,413.43 | 22:00:08 21/05/2026 |
| 208 | WazirX |
ZEC/USDT | $664.96 | $8,324.28 | 22:00:08 21/05/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/USDT | $645.78 | $8,096.56 | 21:56:38 21/05/2026 |
| 210 | HitBTC |
ZEC/BTC | $650.76 | $6,991.19 | 21:54:11 21/05/2026 |
| 211 |  FMFW.io |
ZEC/BTC | $648.16 | $6,945.35 | 22:00:07 21/05/2026 |
| 212 |  ADEN |
ZEC/USDT | $655.12 | $6,878.59 | 22:03:47 21/05/2026 |
| 213 |  OpenOcean |
ZEC/USDT | $681.89 | $6,845.83 | 21:57:08 21/05/2026 |
| 214 | Nonkyc.io Exchange |
ZEC/XMR | $656.10 | $6,553.36 | 22:00:07 21/05/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/WBNB | $645.54 | $6,020.15 | 21:56:38 21/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $650.80 | $5,350.83 | 21:59:41 21/05/2026 |
| 217 | Gleec BTC |
ZEC/USDT | $652.99 | $4,534.04 | 22:00:07 21/05/2026 |
| 218 | Mandala Exchange |
ZEC/USDT | $652.92 | $4,533.53 | 21:57:12 21/05/2026 |
| 219 | FMFW.io |
ZEC/USD | $653.61 | $4,515.38 | 22:00:07 21/05/2026 |
| 220 | HitBTC |
ZEC/USDT | $665.71 | $4,471.39 | 21:54:11 21/05/2026 |
| 221 |  Bitstamp by Robinhood |
ZEC/USD | $619.43 | $3,097.15 | 21:59:53 21/05/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $649.50 | $2,906.97 | 21:56:40 21/05/2026 |
| 223 |  Unocoin |
ZEC/INR | $296.70 | $2,801.30 | 22:00:15 21/05/2026 |
| 224 |  ApeSwap (BSC) |
ZEC/WBNB | $650.02 | $2,779.54 | 21:59:38 21/05/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDC | $646.64 | $2,756.02 | 21:56:36 21/05/2026 |
| 226 | Poloniex |
ZEC/BTC | $486.44 | $2,752.17 | 21:59:53 21/05/2026 |
| 227 | NEAR Intents |
BTC/ZEC | $75,983.42 | $2,218.58 | 16:53:47 21/05/2026 |
| 228 |  Fillx |
ZEC/USDC | $649.63 | $2,003.40 | 22:03:16 21/05/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/ETH | $649.31 | $1,625.01 | 21:56:35 21/05/2026 |
| 230 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $649.76 | $1,286.18 | 21:56:36 21/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $646.16 | $1,212.99 | 21:56:36 21/05/2026 |
| 232 |  LATOKEN |
ZEC/USDT | $658.31 | $1,054.41 | 21:57:07 21/05/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $629.36 | $827.82 | 22:15:39 20/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $648.20 | $493.53 | 21:58:42 21/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/SOL | $648.64 | $287.73 | 21:58:39 21/05/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/ZEC | $654.25 | $277.36 | 21:56:36 21/05/2026 |
| 237 |  Giottus |
ZEC/INR | $655.61 | $220.20 | 21:57:12 21/05/2026 |
| 238 | Giottus |
ZEC/USDT | $647.45 | $182.58 | 21:57:12 21/05/2026 |
| 239 |  Coinut |
ZEC/BTC | $61.53 | $75.17 | 22:00:08 21/05/2026 |
| 240 |  SmarDex |
ZEC/SDEX | $660.46 | $63.38 | 21:57:07 21/05/2026 |
| 241 | YoBit |
ZEC/ETH | $659.51 | $36.05 | 22:00:11 21/05/2026 |
| 242 | Uniswap v4 (BSC) |
ZEC/USDT | $654.19 | $8.31 | 21:52:15 21/05/2026 |
| 243 | Coinut |
ZEC/LTC | $22.95 | $0.7969 | 22:00:08 21/05/2026 |
| 244 | Coinut |
ZEC/CAD | $58.36 | $0.3134 | 22:00:08 21/05/2026 |
| 245 | Coinut |
ZEC/USDT | $24.82 | $0.0006700 | 22:00:08 21/05/2026 |
| 246 |  Bibox |
ZEC/USDT | $44.28 | $0 | 15:36:13 21/05/2026 |
| 247 |  Bitbns |
ZEC/INR | $82.99 | $0 | 21:57:11 21/05/2026 |
| 248 |  CoinZoom |
ZEC/USD | $551.00 | $0 | 22:00:07 21/05/2026 |
| 249 | CoinZoom |
ZEC/USDT | $549.45 | $0 | 22:00:07 21/05/2026 |
| 250 | CriptoSwaps |
ZEC/USDT | $149.65 | $0 | 22:00:08 21/05/2026 |
| 251 | ADEN |
ZEC/USDC | $649.59 | $0 | 22:03:47 21/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 21/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,086,793,454 với tỷ giá $649.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.