Zcash ZEC
Xếp hạng #15
03:53:00 03/01/2026
Giá Zcash (ZEC)
$484.18 -7.36%
0.005402 BTC
13,044,884 VND
Thấp: $482.29
Cao: $532.42
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $484.24 | $1,069,233,965 | 02:54:16 03/01/2026 |
| 2 |  FameEX |
ZEC/USDT | $484.41 | $762,142,247 | 02:57:17 03/01/2026 |
| 3 |  OrangeX |
ZEC/USDT | $483.24 | $741,022,852 | 02:57:16 03/01/2026 |
| 4 |  Ju.com |
ZEC/USDT | $484.42 | $636,288,524 | 02:57:16 03/01/2026 |
| 5 |  CoinW |
ZEC/USDT | $484.42 | $506,668,632 | 02:57:17 03/01/2026 |
| 6 |  EagleX |
ZEC/USDT | $484.29 | $487,083,708 | 03:00:15 03/01/2026 |
| 7 |  MEXC |
ZEC/USDT | $484.42 | $480,926,573 | 02:57:17 03/01/2026 |
| 8 |  BVOX |
ZEC/USDT | $484.40 | $427,520,494 | 02:57:16 03/01/2026 |
| 9 |  BiKing |
ZEC/USDT | $484.29 | $355,087,663 | 03:00:19 03/01/2026 |
| 10 |  Top.one |
ZEC/USDT | $484.66 | $340,558,789 | 03:03:17 03/01/2026 |
| 11 |  CZR Exchange |
ZEC/USDT | $484.34 | $277,056,616 | 03:00:16 03/01/2026 |
| 12 |  Zedxion Exchange |
ZEC/USDT | $484.29 | $276,901,306 | 02:57:16 03/01/2026 |
| 13 |  Bitrue |
ZEC/USDT | $484.42 | $182,996,291 | 02:57:16 03/01/2026 |
| 14 |  Hyperliquid |
ZEC/USD | $484.35 | $165,333,277 | 02:57:16 03/01/2026 |
| 15 |  Bybit |
ZEC/USDT | $484.47 | $158,863,443 | 02:54:17 03/01/2026 |
| 16 | Binance |
ZEC/USDT | $484.90 | $150,583,901 | 02:56:54 03/01/2026 |
| 17 |  YEX |
ZEC/USDT | $483.91 | $133,803,234 | 02:51:17 03/01/2026 |
| 18 |  Coinlocally |
ZEC/USDT | $484.20 | $107,216,322 | 03:00:17 03/01/2026 |
| 19 |  Darkex Exchange |
ZEC/USDT | $484.24 | $103,983,522 | 03:00:18 03/01/2026 |
| 20 |  Poloniex |
ZEC/USDT | $483.50 | $102,529,752 | 02:53:53 03/01/2026 |
| 21 |  BitMart |
ZEC/USDT | $484.81 | $100,753,249 | 02:57:15 03/01/2026 |
| 22 |  OneBullEx |
ZEC/USDT | $484.59 | $79,241,131 | 03:03:21 03/01/2026 |
| 23 |  Cofinex |
ZEC/USDT | $484.73 | $76,228,090 | 03:00:15 03/01/2026 |
| 24 |  SuperEx |
ZEC/USDT | $485.06 | $75,892,957 | 03:00:13 03/01/2026 |
| 25 |  YoBit |
ZEC/BTC | $489.13 | $74,434,945 | 02:39:10 03/01/2026 |
| 26 |  KuCoin |
ZEC/USDT | $484.80 | $72,328,366 | 02:54:19 03/01/2026 |
| 27 |  LBank |
ZEC/USDT | $484.27 | $71,837,356 | 02:57:17 03/01/2026 |
| 28 |  Ourbit |
ZEC/USDT | $484.31 | $60,994,795 | 02:57:17 03/01/2026 |
| 29 |  Aster |
ZEC/USDT | $484.37 | $59,983,286 | 02:54:15 03/01/2026 |
| 30 |  EasiCoin |
ZEC/USDT | $484.40 | $57,224,872 | 03:00:16 03/01/2026 |
| 31 |  NovaEx |
ZEC/USDT | $484.31 | $56,624,973 | 03:00:16 03/01/2026 |
| 32 |  WhiteBIT |
ZEC/USDT | $484.46 | $51,647,464 | 02:54:15 03/01/2026 |
| 33 |  CEEX exchange |
ZEC/USDT | $484.94 | $49,415,007 | 03:00:08 03/01/2026 |
| 34 |  CriptoSwaps |
ZEC/BTC | $486.52 | $48,998,727 | 03:00:11 03/01/2026 |
| 35 |  Aivora Exchange |
ZEC/USDT | $484.31 | $48,486,792 | 03:00:16 03/01/2026 |
| 36 |  Zoomex |
ZEC/USDT | $484.16 | $47,674,989 | 02:57:16 03/01/2026 |
| 37 | Binance |
ZEC/USDC | $484.31 | $45,167,417 | 02:54:16 03/01/2026 |
| 38 |  Coinbase Exchange |
ZEC/USD | $484.98 | $43,354,285 | 02:56:59 03/01/2026 |
| 39 |  BitbabyExchange |
ZEC/USDT | $484.40 | $43,348,029 | 03:00:16 03/01/2026 |
| 40 |  BigONE |
ZEC/USDT | $485.69 | $39,482,661 | 02:54:09 03/01/2026 |
| 41 |  KCEX |
ZEC/USDT | $484.18 | $38,582,551 | 02:57:16 03/01/2026 |
| 42 |  BloFin |
ZEC/USDT | $483.90 | $37,146,463 | 02:57:17 03/01/2026 |
| 43 |  Koinbay |
ZEC/USDT | $59.58 | $36,186,903 | 02:57:15 03/01/2026 |
| 44 |  YUBIT |
ZEC/USDT | $484.42 | $36,098,452 | 02:57:15 03/01/2026 |
| 45 |  SunX |
ZEC/USDT | $484.42 | $33,771,542 | 02:57:18 03/01/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $484.64 | $31,073,351 | 03:03:17 03/01/2026 |
| 47 |  Coinbase International Exchange |
ZEC/USDC | $485.16 | $29,757,762 | 03:00:16 03/01/2026 |
| 48 | WhiteBIT |
ZEC/USDT | $486.11 | $29,431,365 | 02:54:09 03/01/2026 |
| 49 |  MGBX |
ZEC/USDT | $484.90 | $29,138,307 | 03:00:08 03/01/2026 |
| 50 |  XT.COM |
ZEC/USDT | $484.84 | $28,912,754 | 02:57:09 03/01/2026 |
| 51 | MEXC |
ZEC/USDT | $484.91 | $25,058,049 | 02:57:07 03/01/2026 |
| 52 | BiKing |
ZEC/USDT | $484.87 | $23,358,732 | 03:00:11 03/01/2026 |
| 53 |  XXKK |
ZEC/USDT | $484.90 | $23,205,312 | 03:00:12 03/01/2026 |
| 54 |  Gate |
ZEC/USDT | $484.52 | $21,941,010 | 02:54:20 03/01/2026 |
| 55 |  AstralX |
ZEC/USDT | $484.74 | $21,130,979 | 03:00:16 03/01/2026 |
| 56 |  Lighter |
ZEC/USDC | $484.77 | $20,673,040 | 03:03:31 03/01/2026 |
| 57 |  Kraken |
ZEC/USD | $483.97 | $20,480,257 | 02:59:54 03/01/2026 |
| 58 | KuCoin |
ZEC/USDT | $485.21 | $18,082,388 | 02:55:53 03/01/2026 |
| 59 |  Toobit |
ZEC/USDT | $484.35 | $17,290,669 | 02:57:17 03/01/2026 |
| 60 |  Pionex |
ZEC/USDT | $484.78 | $16,994,755 | 02:57:08 03/01/2026 |
| 61 | Ju.com |
ZEC/USDT | $484.77 | $15,509,504 | 02:57:09 03/01/2026 |
| 62 |  Picol |
ZEC/USDT | $484.92 | $14,983,924 | 03:00:12 03/01/2026 |
| 63 |  Qmall Exchange |
ZEC/USDT | $485.23 | $14,518,489 | 02:57:08 03/01/2026 |
| 64 |  CRMClick |
ZEC/USDT | $484.23 | $12,794,703 | 03:00:16 03/01/2026 |
| 65 | Toobit |
ZEC/USDT | $484.79 | $12,422,057 | 02:57:09 03/01/2026 |
| 66 |  ApeX Omni |
ZEC/USDT | $485.05 | $12,013,774 | 03:03:16 03/01/2026 |
| 67 |  PrimeXBT |
ZEC/USDT | $484.46 | $11,712,682 | 03:00:17 03/01/2026 |
| 68 |  DigiFinex |
ZEC/USDT | $485.11 | $11,703,330 | 02:54:09 03/01/2026 |
| 69 | YEX |
ZEC/USDT | $484.97 | $11,210,121 | 03:00:08 03/01/2026 |
| 70 | Pionex |
ZEC/USDT | $484.43 | $11,174,126 | 02:57:16 03/01/2026 |
| 71 |  BitxEX |
ZEC/USDT | $484.29 | $10,698,173 | 03:00:17 03/01/2026 |
| 72 | Binance |
ZEC/USDC | $484.86 | $10,412,690 | 02:56:54 03/01/2026 |
| 73 |  Backpack Exchange |
ZEC/USDC | $484.18 | $10,404,375 | 02:57:16 03/01/2026 |
| 74 |  Bitcastle |
ZEC/USDT | $484.30 | $10,318,755 | 03:00:19 03/01/2026 |
| 75 |  BYDFi |
ZEC/USDT | $484.48 | $10,092,603 | 03:00:17 03/01/2026 |
| 76 |  BitTap |
ZEC/USDT | $484.41 | $9,157,652 | 03:00:16 03/01/2026 |
| 77 | KCEX |
ZEC/USDT | $484.87 | $9,127,557 | 02:57:13 03/01/2026 |
| 78 |  BTCC |
ZEC/USDT | $485.27 | $8,898,694 | 02:57:09 03/01/2026 |
| 79 |  Biconomy.com |
ZEC/USDT | $484.97 | $8,878,545 | 02:57:09 03/01/2026 |
| 80 |  Rhea Finance |
WNEAR/ZEC | $1.69 | $8,852,154 | 02:59:45 03/01/2026 |
| 81 |  AscendEX |
ZEC/USDT | $484.25 | $8,788,142 | 02:54:15 03/01/2026 |
| 82 |  BitDelta |
ZEC/USDT | $484.66 | $8,638,310 | 03:00:07 03/01/2026 |
| 83 |  OKX |
ZEC/USDT | $485.83 | $8,329,640 | 02:56:23 03/01/2026 |
| 84 |  CoinEx |
ZEC/USDT | $484.81 | $7,482,240 | 02:59:53 03/01/2026 |
| 85 |  Extended |
ZEC/USD | $484.28 | $7,263,135 | 03:03:16 03/01/2026 |
| 86 |  Tebbit |
ZEC/USDT | $484.29 | $6,729,004 | 03:00:16 03/01/2026 |
| 87 |  Phemex |
ZEC/USDT | $484.00 | $5,863,133 | 02:57:16 03/01/2026 |
| 88 | YEX |
ZEC/USDC | $484.02 | $5,670,105 | 02:51:17 03/01/2026 |
| 89 |  LeveX |
ZEC/USDT | $484.40 | $5,365,371 | 03:00:16 03/01/2026 |
| 90 |  Niza.io |
ZEC/USD | $483.97 | $5,251,189 | 03:00:10 03/01/2026 |
| 91 |  Pacifica |
ZEC/USD | $485.00 | $4,711,458 | 03:03:15 03/01/2026 |
| 92 | CriptoSwaps |
ZEC/ETH | $484.79 | $4,695,976 | 03:00:11 03/01/2026 |
| 93 |  EdgeX |
ZEC/USD | $484.96 | $4,682,645 | 03:03:16 03/01/2026 |
| 94 | Phemex |
ZEC/USDT | $485.23 | $4,356,255 | 02:57:10 03/01/2026 |
| 95 | BitbabyExchange |
ZEC/USDT | $484.79 | $4,216,229 | 03:00:12 03/01/2026 |
| 96 |  Bitget |
ZEC/USDT | $485.61 | $3,982,714 | 02:54:11 03/01/2026 |
| 97 | CoinW |
ZEC/USDT | $484.92 | $3,874,733 | 02:57:07 03/01/2026 |
| 98 | Kraken |
ZEC/EUR | $484.54 | $3,474,698 | 02:59:54 03/01/2026 |
| 99 | BYDFi |
ZEC/USDT | $484.84 | $3,321,494 | 02:57:08 03/01/2026 |
| 100 |  BitKan |
ZEC/USDT | $484.91 | $3,063,565 | 03:00:10 03/01/2026 |
| 101 | Koinbay |
ZEC/USDT | $484.92 | $2,864,562 | 02:57:08 03/01/2026 |
| 102 | CZR Exchange |
ZEC/USDT | $484.98 | $2,862,772 | 03:00:08 03/01/2026 |
| 103 | BitbabyExchange |
ZEC/USDC | $484.27 | $2,661,371 | 03:00:16 03/01/2026 |
| 104 |  Bitop |
ZEC/USDT | $484.25 | $2,475,476 | 03:00:08 03/01/2026 |
| 105 | Binance |
ZEC/BTC | $484.76 | $2,135,612 | 02:56:54 03/01/2026 |
| 106 |  HitBTC |
ZEC/USDT | $485.10 | $2,101,628 | 02:54:15 03/01/2026 |
| 107 |  Gleec BTC |
ZEC/USDT | $485.07 | $2,100,612 | 03:00:16 03/01/2026 |
| 108 |  Mandala Exchange |
ZEC/USDT | $484.73 | $2,100,469 | 03:00:20 03/01/2026 |
| 109 |  EXMO |
ZEC/USDT | $486.93 | $2,081,074 | 02:54:08 03/01/2026 |
| 110 |  EXMO.ME |
ZEC/USDT | $486.89 | $2,071,502 | 03:00:07 03/01/2026 |
| 111 |  HTX |
ZEC/USDT | $484.69 | $1,899,232 | 02:59:54 03/01/2026 |
| 112 | CRMClick |
ZEC/USDT | $484.65 | $1,898,811 | 03:00:11 03/01/2026 |
| 113 |  Gemini |
ZEC/USD | $483.82 | $1,852,214 | 02:59:54 03/01/2026 |
| 114 |  Grvt |
ZEC/USDT | $484.53 | $1,841,700 | 02:57:16 03/01/2026 |
| 115 |  Paradex |
ZEC/USD | $484.98 | $1,834,300 | 03:03:16 03/01/2026 |
| 116 |  ZKE |
ZEC/USDT | $484.88 | $1,717,391 | 03:00:13 03/01/2026 |
| 117 | BloFin |
ZEC/USDT | $484.80 | $1,702,314 | 02:57:08 03/01/2026 |
| 118 |  Hibt |
ZEC/USDT | $484.83 | $1,505,777 | 02:57:08 03/01/2026 |
| 119 |  TruBit Pro Exchange |
ZEC/USDT | $482.32 | $1,463,613 | 03:00:07 03/01/2026 |
| 120 | Bitrue |
ZEC/USDT | $485.26 | $1,401,935 | 02:57:07 03/01/2026 |
| 121 | Bitrue |
ZEC/USDC | $484.86 | $1,397,455 | 02:57:07 03/01/2026 |
| 122 | WhiteBIT |
ZEC/BTC | $483.26 | $1,280,649 | 02:54:09 03/01/2026 |
| 123 | MEXC |
ZEC/USDC | $484.34 | $1,240,451 | 02:54:17 03/01/2026 |
| 124 | EXMO.ME |
ZEC/RUB | $476.87 | $1,203,556 | 03:00:07 03/01/2026 |
| 125 | Niza.io |
ZEC/EUR | $484.55 | $898,578 | 03:00:10 03/01/2026 |
| 126 | BitMart |
ZEC/USDT | $485.20 | $864,255 | 02:57:09 03/01/2026 |
| 127 | XT.COM |
ZEC/USDC | $484.80 | $822,165 | 02:57:09 03/01/2026 |
| 128 |  Uniswap v3 (BSC) |
ZEC/BTCB | $485.41 | $763,405 | 02:59:38 03/01/2026 |
| 129 |  Bitfinex |
ZEC/USDT | $484.94 | $691,195 | 02:57:15 03/01/2026 |
| 130 | AscendEX |
ZEC/USDT | $483.68 | $613,889 | 02:54:07 03/01/2026 |
| 131 | Uniswap v3 (BSC) |
ZEC/USDT | $483.39 | $611,598 | 02:43:30 03/01/2026 |
| 132 |  SunX |
ZEC/USDT | $484.99 | $592,769 | 03:03:17 03/01/2026 |
| 133 |  WEEX |
ZEC/USDT | $484.77 | $499,802 | 02:57:09 03/01/2026 |
| 134 | Bitfinex |
ZEC/USD | $484.25 | $493,000 | 02:59:53 03/01/2026 |
| 135 |  Drift Protocol |
ZEC/USDC | $484.76 | $478,895 | 03:00:15 03/01/2026 |
| 136 |  CoinCatch |
ZEC/USDT | $485.15 | $472,063 | 03:03:24 03/01/2026 |
| 137 |  Binance.US |
ZEC/USDT | $484.86 | $439,790 | 02:59:53 03/01/2026 |
| 138 |  ONUS Pro |
ZEC/VNDC | $482.39 | $425,083 | 03:00:16 03/01/2026 |
| 139 |  Koinpark |
ZEC/USDT | $484.82 | $423,805 | 03:00:07 03/01/2026 |
| 140 | KuCoin |
ZEC/BTC | $486.28 | $347,177 | 02:55:53 03/01/2026 |
| 141 |  ChangeNOW |
ZEC/BTC | $502.18 | $313,780 | 03:00:07 03/01/2026 |
| 142 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $485.48 | $288,357 | 02:43:31 03/01/2026 |
| 143 |  Nivex |
ZEC/USDT | $484.19 | $232,685 | 03:00:18 03/01/2026 |
| 144 | CoinEx |
ZEC/BTC | $484.38 | $229,476 | 02:59:23 03/01/2026 |
| 145 | Binance |
ZEC/USD1 | $484.53 | $211,947 | 02:56:54 03/01/2026 |
| 146 | Binance |
ZEC/ETH | $484.08 | $205,160 | 02:56:42 03/01/2026 |
| 147 |  GroveX |
ZEC/USDT | $484.92 | $203,179 | 03:00:10 03/01/2026 |
| 148 | PancakeSwap v3 (BSC) |
ZEC/USDT | $484.71 | $189,491 | 02:59:40 03/01/2026 |
| 149 |  Orderly |
ZEC/USDC | $484.60 | $188,013 | 03:03:16 03/01/2026 |
| 150 |  Blynex |
ZEC/USDT | $485.11 | $176,206 | 02:54:08 03/01/2026 |
| 151 |  BitMEX |
ZEC/USDT | $484.17 | $169,454 | 02:57:18 03/01/2026 |
| 152 |  Nonkyc.io Exchange |
ZEC/USDT | $485.59 | $169,433 | 03:00:07 03/01/2026 |
| 153 |  Bitazza |
ZEC/USDT | $483.37 | $164,874 | 03:00:08 03/01/2026 |
| 154 |  Flipster |
ZEC/USDT | $484.04 | $147,496 | 03:00:16 03/01/2026 |
| 155 |  CoinDCX |
ZEC/INR | $490.79 | $133,987 | 02:57:08 03/01/2026 |
| 156 |  B2Z Exchange |
ZEC/USD | $484.38 | $112,802 | 03:00:16 03/01/2026 |
| 157 |  BITmarkets |
ZEC/USDT | $484.13 | $112,190 | 03:00:15 03/01/2026 |
| 158 | Bitcastle |
ZEC/USDT | $484.89 | $108,637 | 03:00:10 03/01/2026 |
| 159 | ONUS Pro |
ZEC/USDT | $484.31 | $106,269 | 03:00:16 03/01/2026 |
| 160 | Bitfinex |
ZEC/USDT | $483.83 | $101,923 | 02:59:53 03/01/2026 |
| 161 | MEXC |
ZEC/USDC | $484.50 | $101,806 | 02:54:09 03/01/2026 |
| 162 | Cofinex |
ZEC/USDT | $485.06 | $85,726.66 | 03:00:11 03/01/2026 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $483.48 | $64,262.29 | 02:47:09 03/01/2026 |
| 164 |  Kanga Exchange |
ZEC/PLN | $490.72 | $49,486.54 | 02:57:08 03/01/2026 |
| 165 |  zondacrypto |
ZEC/PLN | $474.71 | $48,541.66 | 02:54:07 03/01/2026 |
| 166 | Kanga Exchange |
ZEC/USDC | $489.97 | $45,945.57 | 02:57:08 03/01/2026 |
| 167 |  Ekbit |
ZEC/USDT | $484.29 | $42,574.70 | 03:00:17 03/01/2026 |
| 168 | CoinEx |
ZEC/USDC | $485.38 | $41,008.48 | 02:59:53 03/01/2026 |
| 169 | ONUS Pro |
ZEC/VNDC | $485.67 | $39,498.47 | 03:00:10 03/01/2026 |
| 170 |  ADEN |
ZEC/USDT | $484.65 | $37,600.58 | 03:03:37 03/01/2026 |
| 171 | Bitfinex |
ZEC/BTC | $484.02 | $36,766.67 | 02:59:53 03/01/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $482.86 | $36,315.16 | 02:43:36 03/01/2026 |
| 173 | OKX |
ZEC/USD | $484.79 | $29,664.60 | 02:56:23 03/01/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $484.73 | $26,621.29 | 02:56:57 03/01/2026 |
| 175 |  Altcoin Trader |
ZEC/ZAR | $484.92 | $25,281.80 | 03:00:07 03/01/2026 |
| 176 | Uniswap v3 (BSC) |
ZEC/USDT | $482.96 | $24,941.71 | 02:43:36 03/01/2026 |
| 177 |  CoinUp.io |
ZEC/USDT | $484.84 | $12,315.01 | 02:57:13 03/01/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $483.69 | $10,467.87 | 02:43:37 03/01/2026 |
| 179 | Nonkyc.io Exchange |
ZEC/XMR | $487.98 | $7,772.25 | 03:00:07 03/01/2026 |
| 180 |  OpenOcean |
ZEC/USDT | $505.72 | $7,375.90 | 00:21:12 01/01/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $490.93 | $5,636.45 | 01:53:55 03/01/2026 |
| 182 |  Uniswap v4 (BSC) |
ZEC/USDT | $483.93 | $5,052.50 | 02:56:01 03/01/2026 |
| 183 | ONUS Pro |
ZEC/USDT | $486.42 | $4,634.51 | 03:00:10 03/01/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $490.75 | $4,413.41 | 01:58:15 03/01/2026 |
| 185 | Uniswap v3 (BSC) |
ZEC/WBNB | $481.10 | $4,327.61 | 00:22:13 03/01/2026 |
| 186 | HitBTC |
ZEC/BTC | $484.99 | $4,179.84 | 02:54:11 03/01/2026 |
| 187 |  FMFW.io |
ZEC/BTC | $485.67 | $4,126.42 | 02:57:08 03/01/2026 |
| 188 | Mandala Exchange |
ZEC/USDT | $486.08 | $4,026.56 | 02:57:08 03/01/2026 |
| 189 | Gleec BTC |
ZEC/USDT | $486.05 | $4,026.30 | 03:00:13 03/01/2026 |
| 190 | FMFW.io |
ZEC/USD | $486.23 | $4,025.45 | 02:57:08 03/01/2026 |
| 191 | HitBTC |
ZEC/USDT | $486.00 | $4,021.64 | 02:54:11 03/01/2026 |
| 192 | OpenOcean |
ZEC/USDC | $485.17 | $3,328.34 | 02:15:09 03/01/2026 |
| 193 | OpenOcean |
ZEC/NEAR | $533.18 | $3,199.10 | 13:00:10 29/12/2025 |
| 194 |  VinDAX |
ZEC/ETH | $484.21 | $2,722.77 | 03:00:12 03/01/2026 |
| 195 | Poloniex |
ZEC/BTC | $493.08 | $2,328.83 | 02:53:53 03/01/2026 |
| 196 | VinDAX |
ZEC/BTC | $484.69 | $2,123.31 | 03:00:12 03/01/2026 |
| 197 | Uniswap v3 (BSC) |
ZEC/YB | $484.74 | $2,070.98 | 02:46:35 03/01/2026 |
| 198 |  Bitcoiva |
ZEC/USDT | $485.41 | $1,391.01 | 03:00:08 03/01/2026 |
| 199 |  ApeSwap (BSC) |
ZEC/WBNB | $483.38 | $1,330.22 | 02:45:11 03/01/2026 |
| 200 | Uniswap v4 (BSC) |
ZEC/USDC | $482.72 | $1,133.57 | 22:20:35 02/01/2026 |
| 201 |  NexDAX |
ZEC/ETH | $485.45 | $1,132.97 | 03:00:12 03/01/2026 |
| 202 |  Giottus |
ZEC/USDT | $484.89 | $1,085.66 | 02:57:08 03/01/2026 |
| 203 | NexDAX |
ZEC/USDT | $484.90 | $1,080.88 | 03:00:12 03/01/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $398.74 | $972.04 | 02:54:10 03/01/2026 |
| 205 |  WazirX |
ZEC/USDT | $480.38 | $960.75 | 03:00:08 03/01/2026 |
| 206 | WazirX |
ZEC/INR | $505.03 | $878.25 | 03:00:08 03/01/2026 |
| 207 | Bitcoiva |
ZEC/INR | $498.48 | $658.00 | 03:00:08 03/01/2026 |
| 208 | CoinDCX |
ZEC/USDT | $485.43 | $592.21 | 02:57:08 03/01/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/ZEC | $885.62 | $481.59 | 00:23:37 03/01/2026 |
| 210 | Giottus |
ZEC/INR | $500.06 | $433.97 | 02:57:08 03/01/2026 |
| 211 |  Helix |
ZEC/USDT | $484.78 | $315.21 | 02:57:16 03/01/2026 |
| 212 | Uniswap v4 (BSC) |
ZEC/USDT | $484.71 | $192.93 | 02:56:01 03/01/2026 |
| 213 |  Unocoin |
ZEC/INR | $166.50 | $112.65 | 02:54:12 03/01/2026 |
| 214 |  SmarDex |
ZEC/SDEX | $488.45 | $99.40 | 02:57:07 03/01/2026 |
| 215 |  Coinut |
ZEC/BTC | $71.89 | $87.84 | 03:00:12 03/01/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDT | $483.50 | $60.44 | 22:20:36 02/01/2026 |
| 217 | Uniswap v4 (BSC) |
ZEC/BTCB | $485.49 | $46.57 | 02:24:42 03/01/2026 |
| 218 | YoBit |
ZEC/ETH | $522.42 | $44.76 | 02:39:10 03/01/2026 |
| 219 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $486.23 | $13.23 | 01:13:08 03/01/2026 |
| 220 | zondacrypto |
ZEC/USDC | $529.97 | $12.00 | 02:54:07 03/01/2026 |
| 221 | Coinut |
ZEC/LTC | $51.22 | $1.78 | 03:00:12 03/01/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $493.62 | $1.11 | 20:59:28 02/01/2026 |
| 223 | Coinut |
ZEC/CAD | $58.59 | $0.3147 | 03:00:12 03/01/2026 |
| 224 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 03:00:12 03/01/2026 |
| 225 | Poloniex |
ZEC/ETH | $552.14 | $0 | 02:53:53 03/01/2026 |
| 226 | zondacrypto |
ZEC/EUR | $515.64 | $0 | 02:54:07 03/01/2026 |
| 227 |  Bibox |
ZEC/USDT | $44.30 | $0 | 03:00:14 03/01/2026 |
| 228 |  Bitbns |
ZEC/INR | $122.10 | $0 | 02:57:15 03/01/2026 |
| 229 |  CoinZoom |
ZEC/USD | $480.00 | $0 | 03:00:08 03/01/2026 |
| 230 | CoinZoom |
ZEC/USDT | $483.83 | $0 | 03:00:08 03/01/2026 |
| 231 |  Aevo |
ZEC/USD | $484.44 | $0 | 03:03:16 03/01/2026 |
| 232 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 03:00:11 03/01/2026 |
| 233 | ADEN |
ZEC/USDC | $484.64 | $0 | 03:03:37 03/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 03/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,233,965 với tỷ giá $484.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.