Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,600,492,924,855 Khối lượng (24h): $95,772,831,074 Thị phần: BTC: 60.4%, ETH: 10.7%
Zcash (ZEC)Zcash ZEC
Xếp hạng #16 00:43:00 03/05/2026
Giá Zcash (ZEC)
$378.30 -1.24%
0.004823 BTC 10,103,574 VND
Thấp: $351.71 Cao: $391.52

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $375.03 $599,015,739 23:54:16 02/05/2026
2 OrangeX OrangeX ZEC/USDT $376.54 $447,838,532 23:57:15 02/05/2026
3 IBIT Global IBIT Global ZEC/USDT $376.18 $294,667,577 00:00:17 03/05/2026
4 MEXC MEXC ZEC/USDT $376.64 $289,109,677 23:57:16 02/05/2026
5 Bitrue Bitrue ZEC/USDC $376.92 $253,638,980 23:57:08 02/05/2026
6 BVOX BVOX ZEC/USDT $376.64 $238,286,960 23:57:15 02/05/2026
7 CoinW CoinW ZEC/USDT $376.73 $224,483,549 23:57:16 02/05/2026
8 BiKing BiKing ZEC/USDT $376.75 $207,558,291 23:57:18 02/05/2026
9 Ju.com Ju.com ZEC/USDT $375.02 $200,578,457 23:54:15 02/05/2026
10 MSX MSX ZEC/USD $376.78 $130,245,089 00:03:48 03/05/2026
11 FameEX FameEX ZEC/USDT $376.76 $106,362,398 23:57:20 02/05/2026
12 WhiteBIT WhiteBIT ZEC/USDT $376.82 $102,293,280 23:57:15 02/05/2026
13 Toobit Toobit ZEC/USDT $376.76 $94,686,685 23:57:17 02/05/2026
14 KTX KTX ZEC/USDT $376.13 $87,745,462 00:00:16 03/05/2026
15 Ourbit Ourbit ZEC/USDT $376.62 $87,187,028 23:57:16 02/05/2026
16 Bybit Bybit ZEC/USDT $375.05 $84,813,952 23:54:16 02/05/2026
17 Hyperliquid Hyperliquid ZEC/USD $376.64 $79,987,010 23:57:26 02/05/2026
18 KuCoin KuCoin ZEC/USDT $377.14 $72,031,068 23:56:53 02/05/2026
19 SunX SunX ZEC/USDT $376.19 $69,303,111 00:00:18 03/05/2026
20 Binance Binance ZEC/USDT $377.20 $60,819,030 23:56:42 02/05/2026
21 ASTX ASTX ZEC/USDT $376.20 $59,232,777 00:00:16 03/05/2026
22 LBank LBank ZEC/USDT $376.61 $56,032,261 23:57:16 02/05/2026
23 Poloniex Poloniex ZEC/USDT $374.09 $54,919,366 23:59:53 02/05/2026
24 CEEX exchange CEEX exchange ZEC/USDT $376.98 $54,120,508 00:00:11 03/05/2026
25 KCEX KCEX ZEC/USDT $376.52 $50,795,687 23:57:15 02/05/2026
26 Ekbit Ekbit ZEC/USDT $376.21 $45,149,886 00:00:16 03/05/2026
27 AEGET AEGET ZEC/USDT $376.06 $44,862,023 00:00:23 03/05/2026
28 KuCoin KuCoin ZEC/USDT $375.25 $43,948,981 23:54:19 02/05/2026
29 OneBullEx OneBullEx ZEC/USDT $376.22 $43,763,163 00:00:25 03/05/2026
30 YoBit YoBit ZEC/BTC $378.93 $39,475,999 00:00:09 03/05/2026
31 Koinbay Koinbay ZEC/USDT $59.60 $36,195,615 23:57:22 02/05/2026
32 Cofinex Cofinex ZEC/USDT $376.95 $35,945,195 00:00:17 03/05/2026
33 Coinbase Exchange Coinbase Exchange ZEC/USD $377.40 $35,458,554 23:56:59 02/05/2026
34 HyperPay Futures HyperPay Futures ZEC/USDT $376.19 $32,984,399 00:00:21 03/05/2026
35 Bitbaby Bitbaby ZEC/USDT $376.56 $32,341,015 23:57:16 02/05/2026
36 Gate Gate ZEC/USDT $375.13 $31,956,831 23:54:19 02/05/2026
37 Zoomex Zoomex ZEC/USDT $376.74 $31,233,759 23:57:15 02/05/2026
38 SuperEx SuperEx ZEC/USDT $377.14 $30,731,107 23:57:10 02/05/2026
39 Binance Binance ZEC/USDC $374.87 $29,792,213 23:54:16 02/05/2026
40 BingX BingX ZEC/USDT $376.55 $29,510,734 23:57:18 02/05/2026
41 WHXEX WHXEX ZEC/USDT $376.18 $28,525,781 00:00:16 03/05/2026
42 idax exchange idax exchange ZEC/USDT $376.18 $28,525,781 00:00:16 03/05/2026
43 WhiteBIT WhiteBIT ZEC/USDT $376.46 $22,688,670 23:57:08 02/05/2026
44 Ulink Ulink ZEC/USDT $376.19 $20,390,353 00:00:18 03/05/2026
45 BloFin BloFin ZEC/USDT $375.05 $18,429,982 23:54:16 02/05/2026
46 YUBIT YUBIT ZEC/USDT $376.79 $15,158,854 23:57:11 02/05/2026
47 MGBX MGBX ZEC/USDT $376.77 $15,008,678 23:57:17 02/05/2026
48 EagleX EagleX ZEC/USDT $376.45 $14,994,391 00:00:11 03/05/2026
49 P2B P2B ZEC/USDT $376.75 $13,534,721 23:57:11 02/05/2026
50 Binance Binance ZEC/USDC $377.06 $12,781,064 23:56:54 02/05/2026
51 WEEX WEEX ZEC/USDT $376.83 $12,006,545 23:57:12 02/05/2026
52 YEX YEX ZEC/USDT $376.18 $11,619,246 00:00:16 03/05/2026
53 AstralX AstralX ZEC/USDT $376.21 $11,428,129 00:00:17 03/05/2026
54 EasiCoin EasiCoin ZEC/USDT $376.19 $10,961,701 00:00:15 03/05/2026
55 ApeX Omni ApeX Omni ZEC/USDT $376.31 $10,958,012 00:00:16 03/05/2026
56 CZR Exchange CZR Exchange ZEC/USDT $376.17 $10,769,704 00:00:17 03/05/2026
57 Tebbit Tebbit ZEC/USDT $376.21 $10,680,929 00:00:16 03/05/2026
58 WEEX WEEX ZEC/USDT $376.76 $10,176,821 23:57:16 02/05/2026
59 Coinlocally Coinlocally ZEC/USDT $375.03 $9,315,446 23:54:17 02/05/2026
60 PrimeXBT PrimeXBT ZEC/USDT $374.11 $9,255,760 23:33:21 02/05/2026
61 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $376.53 $8,825,855 00:00:15 03/05/2026
62 XT.COM XT.COM ZEC/USDT $376.75 $8,709,034 23:57:10 02/05/2026
63 YUBIT YUBIT ZEC/USDT $376.64 $8,702,347 23:57:15 02/05/2026
64 Kraken Kraken ZEC/USD $377.47 $8,602,504 23:59:54 02/05/2026
65 EagleX EagleX ZEC/USDT $376.20 $8,072,475 00:00:15 03/05/2026
66 OKX OKX ZEC/USDT $377.45 $7,465,766 23:56:24 02/05/2026
67 Aivora Exchange Aivora Exchange ZEC/USDT $376.17 $7,040,817 00:00:16 03/05/2026
68 CoinEx CoinEx ZEC/USDT $376.92 $6,846,970 23:59:53 02/05/2026
69 Pionex Pionex ZEC/USDT $376.83 $6,731,837 23:57:12 02/05/2026
70 BingX BingX ZEC/USDC $376.39 $6,563,084 23:57:18 02/05/2026
71 ASTX ASTX ZEC/USDT $376.48 $6,086,386 00:00:12 03/05/2026
72 AscendEX AscendEX ZEC/USDT $376.37 $6,065,778 23:57:15 02/05/2026
73 Picol Picol ZEC/USDT $376.45 $5,817,934 00:00:07 03/05/2026
74 BitDelta BitDelta ZEC/USDT $375.28 $5,803,686 23:54:11 02/05/2026
75 BYDFi BYDFi ZEC/USDT $376.92 $5,803,282 00:00:15 03/05/2026
76 CriptoSwaps CriptoSwaps ZEC/BTC $375.14 $5,435,139 23:54:11 02/05/2026
77 BitTap BitTap ZEC/USDT $376.21 $5,230,900 00:00:16 03/05/2026
78 HTX HTX ZEC/USDT $376.85 $4,957,124 23:59:54 02/05/2026
79 Toobit Toobit ZEC/USDT $376.74 $4,956,868 23:57:10 02/05/2026
80 Bitrue Bitrue ZEC/USDT $376.36 $4,651,945 23:57:17 02/05/2026
81 EdgeX EdgeX ZEC/USD $376.65 $4,623,465 00:03:15 03/05/2026
82 Hibt Hibt ZEC/USDT $376.92 $4,484,489 23:57:09 02/05/2026
83 Pionex Pionex ZEC/USDT $376.64 $4,374,009 23:57:17 02/05/2026
84 Biconomy.com Biconomy.com ZEC/USDT $376.78 $4,363,274 23:57:12 02/05/2026
85 Phemex Phemex ZEC/USDT $377.03 $4,359,125 23:57:09 02/05/2026
86 CZR Exchange CZR Exchange ZEC/USDT $376.46 $4,152,161 00:00:12 03/05/2026
87 YEX YEX ZEC/USDT $376.44 $4,032,655 00:00:09 03/05/2026
88 Lighter Lighter ZEC/USDC $376.57 $3,831,410 23:57:15 02/05/2026
89 BitMart BitMart ZEC/USDT $376.79 $3,768,460 23:57:09 02/05/2026
90 Phemex Phemex ZEC/USDT $376.81 $3,728,923 23:57:17 02/05/2026
91 KCEX KCEX ZEC/USDT $377.18 $3,419,842 23:57:12 02/05/2026
92 HitBTC HitBTC ZEC/USDT $375.19 $2,971,576 23:54:15 02/05/2026
93 Extended Extended ZEC/USD $376.81 $2,906,828 00:03:16 03/05/2026
94 Mandala Exchange Mandala Exchange ZEC/USDT $376.58 $2,854,815 00:00:24 03/05/2026
95 Gleec BTC Gleec BTC ZEC/USDT $377.40 $2,844,716 00:00:16 03/05/2026
96 NEAR Intents NEAR Intents iUSDT/ZEC $1.00 $2,814,123 23:43:06 02/05/2026
97 Aster Aster ZEC/USDT $374.40 $2,791,215 23:54:15 02/05/2026
98 P2B P2B ZEC/USDC $376.83 $2,698,579 23:57:11 02/05/2026
99 LeveX LeveX ZEC/USDT $376.19 $2,545,612 00:00:16 03/05/2026
100 Antarctic Antarctic ZEC/USDT $376.53 $2,452,900 00:03:19 03/05/2026
101 MEXC MEXC ZEC/USDT $375.39 $2,316,561 23:54:11 02/05/2026
102 Bitbaby Bitbaby ZEC/USDC $376.60 $2,297,496 23:57:16 02/05/2026
103 Niza.io Niza.io ZEC/USD $375.68 $2,260,629 23:54:10 02/05/2026
104 XXKK XXKK ZEC/USDT $377.04 $2,226,142 23:57:07 02/05/2026
105 Bitget Bitget ZEC/USDT $375.30 $2,175,367 23:54:08 02/05/2026
106 Rhea Finance Rhea Finance WNEAR/ZEC $1.29 $2,107,425 23:59:26 02/05/2026
107 NovaEx NovaEx ZEC/USDT $376.17 $2,036,122 00:00:16 03/05/2026
108 DigiFinex DigiFinex ZEC/USDT $377.16 $1,820,909 23:57:12 02/05/2026
109 Backpack Exchange Backpack Exchange ZEC/USDC $377.05 $1,774,161 23:57:15 02/05/2026
110 Binance Binance ZEC/BTC $377.46 $1,766,416 23:56:42 02/05/2026
111 CoinW CoinW ZEC/USDT $377.27 $1,724,715 23:57:08 02/05/2026
112 Bitcastle Bitcastle ZEC/USDT $376.20 $1,709,688 00:00:19 03/05/2026
113 BiFinance BiFinance ZEC/USDT $376.90 $1,532,808 23:57:09 02/05/2026
114 Bitbaby Bitbaby ZEC/USDT $377.12 $1,525,263 23:57:12 02/05/2026
115 BitKan BitKan ZEC/USDT $377.21 $1,400,552 00:00:09 03/05/2026
116 Pacifica Pacifica ZEC/USD $376.75 $1,257,978 00:03:15 03/05/2026
117 Koinbay Koinbay ZEC/USDT $375.17 $1,253,502 23:54:08 02/05/2026
118 WHXEX WHXEX ZEC/USDT $377.15 $1,204,505 00:00:12 03/05/2026
119 Biconomy.com Biconomy.com ZEC/USDC $377.00 $1,134,494 23:57:12 02/05/2026
120 EXMO.ME EXMO.ME ZEC/RUB $360.13 $1,116,103 23:57:08 02/05/2026
121 Gemini Gemini ZEC/USD $377.99 $1,073,890 23:59:54 02/05/2026
122 Kraken Kraken ZEC/EUR $377.15 $1,064,072 23:59:24 02/05/2026
123 Bitop Bitop ZEC/USDT $377.24 $1,050,624 00:00:20 03/05/2026
124 XT.COM XT.COM ZEC/USDC $376.85 $1,021,585 23:57:10 02/05/2026
125 SunX SunX ZEC/USDT $375.51 $987,022 00:03:17 03/05/2026
126 CriptoSwaps CriptoSwaps ZEC/ETH $374.97 $969,570 23:54:11 02/05/2026
127 Bitfinex Bitfinex ZEC/USDT $376.86 $819,433 23:57:16 02/05/2026
128 BiKing BiKing ZEC/USDT $377.05 $816,713 23:57:13 02/05/2026
129 BloFin BloFin ZEC/USDT $374.95 $769,635 23:54:10 02/05/2026
130 B2Z Exchange B2Z Exchange ZEC/USD $376.41 $767,866 00:00:15 03/05/2026
131 BITmarkets BITmarkets ZEC/USDT $376.17 $738,104 00:00:16 03/05/2026
132 ZKE ZKE ZEC/USDT $377.15 $722,703 00:00:13 03/05/2026
133 Grvt Grvt ZEC/USDT $376.43 $718,853 00:03:17 03/05/2026
134 Bitfinex Bitfinex ZEC/USD $377.26 $710,384 23:59:53 02/05/2026
135 Hyperliquid Hyperliquid hyna:ZEC/USD $376.58 $701,917 23:57:26 02/05/2026
136 AscendEX AscendEX ZEC/USDT $379.53 $668,257 23:57:08 02/05/2026
137 MEXC MEXC ZEC/USDC $374.85 $640,901 23:54:16 02/05/2026
138 Bitrue Bitrue ZEC/USDT $377.03 $602,592 23:57:08 02/05/2026
139 Orderly Orderly ZEC/USDC $376.99 $539,844 00:00:16 03/05/2026
140 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $374.41 $511,264 00:00:11 03/05/2026
141 Koinpark Koinpark ZEC/USDT $377.18 $423,842 00:00:08 03/05/2026
142 WhiteBIT WhiteBIT ZEC/BTC $377.11 $399,839 23:57:08 02/05/2026
143 AlphaX AlphaX ZEC/USDT $376.23 $389,194 00:00:16 03/05/2026
144 BYDFi BYDFi ZEC/USDT $377.04 $351,555 23:57:08 02/05/2026
145 NEAR Intents NEAR Intents BTC/ZEC $78,475.25 $308,451 23:51:39 02/05/2026
146 Niza.io Niza.io ZEC/EUR $375.63 $294,506 23:54:10 02/05/2026
147 KuCoin KuCoin ZEC/BTC $377.22 $283,574 23:56:53 02/05/2026
148 NEAR Intents NEAR Intents USDT/ZEC $0.9961 $281,386 15:58:19 02/05/2026
149 CoinEx CoinEx ZEC/BTC $376.13 $231,309 23:59:53 02/05/2026
150 BitGW Exchange BitGW Exchange ZEC/USDT $374.28 $224,208 23:48:10 02/05/2026
151 Backpack Exchange Backpack Exchange ZEC/USDC $377.52 $210,829 23:57:11 02/05/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $377.61 $203,844 23:55:50 02/05/2026
153 Binance.US Binance.US ZEC/USDT $376.78 $179,935 23:59:53 02/05/2026
154 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $377.59 $171,447 23:55:50 02/05/2026
155 CoinDCX CoinDCX ZEC/INR $373.46 $158,014 00:00:09 03/05/2026
156 Aevo Aevo ZEC/USD $376.42 $156,633 00:00:16 03/05/2026
157 BigONE BigONE ZEC/USDT $375.99 $149,662 23:57:09 02/05/2026
158 Blynex Blynex ZEC/USDT $376.76 $147,261 00:00:10 03/05/2026
159 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $377.32 $144,737 23:56:54 02/05/2026
160 MEXC MEXC ZEC/USD1 $375.02 $142,232 23:54:16 02/05/2026
161 BitMEX BitMEX ZEC/USDT $376.90 $138,326 23:57:15 02/05/2026
162 Bitazza Bitazza ZEC/USDT $375.07 $135,577 00:00:09 03/05/2026
163 Binance Binance ZEC/USD1 $376.60 $131,888 23:56:42 02/05/2026
164 Binance Binance ZEC/U $376.32 $112,915 23:56:54 02/05/2026
165 EXMO EXMO ZEC/USDT $360.91 $104,257 23:57:11 02/05/2026
166 EXMO.ME EXMO.ME ZEC/USDT $360.90 $104,052 23:57:08 02/05/2026
167 NEAR Intents NEAR Intents USDC/ZEC $1.01 $96,050.36 20:12:34 02/05/2026
168 Bitfinex Bitfinex ZEC/USDT $376.72 $95,986.27 23:59:53 02/05/2026
169 Flipster Flipster ZEC/USDT $376.54 $86,498.44 00:00:16 03/05/2026
170 Binance Binance ZEC/ETH $377.26 $75,481.57 23:56:54 02/05/2026
171 Paradex Paradex ZEC/USD $375.17 $71,246.22 00:00:15 03/05/2026
172 NEAR Intents NEAR Intents ETH/ZEC $2,297.66 $69,759.21 18:01:05 02/05/2026
173 Cofinex Cofinex ZEC/USDT $377.52 $69,273.05 00:00:11 03/05/2026
174 MEXC MEXC ZEC/USDC $375.01 $62,951.43 23:54:11 02/05/2026
175 Bitcastle Bitcastle ZEC/USDT $376.45 $62,806.33 00:00:14 03/05/2026
176 GroveX GroveX ZEC/USDT $377.16 $54,980.56 00:00:07 03/05/2026
177 MEXC MEXC ZEC/USD1 $375.17 $54,856.55 23:54:11 02/05/2026
178 YEX YEX ZEC/USDC $376.02 $54,177.77 00:00:16 03/05/2026
179 CoinDCX CoinDCX ZEC/USDT $376.97 $52,248.58 00:00:09 03/05/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $377.06 $39,912.26 23:56:52 02/05/2026
181 BitxEX BitxEX ZEC/USDT $376.12 $38,984.15 00:00:20 03/05/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $376.99 $38,822.93 23:55:46 02/05/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $377.43 $38,635.91 23:55:51 02/05/2026
184 KTX KTX ZEC/USDT $377.18 $35,427.19 00:00:09 03/05/2026
185 MGBX MGBX ZEC/USDT $376.69 $31,583.90 23:57:12 02/05/2026
186 CoinUp.io CoinUp.io ZEC/USDT $374.86 $25,468.03 23:48:10 02/05/2026
187 Kanga Exchange Kanga Exchange ZEC/PLN $378.26 $25,025.47 23:54:07 02/05/2026
188 Kanga Exchange Kanga Exchange ZEC/USDC $377.96 $24,919.36 23:54:07 02/05/2026
189 XBO.com XBO.com ZEC/USDT $377.12 $23,914.00 00:00:11 03/05/2026
190 ADEN ADEN ZEC/USDT $376.33 $21,939.73 00:03:49 03/05/2026
191 NexDAX NexDAX ZEC/USDT $376.91 $20,023.60 00:00:08 03/05/2026
192 NexDAX NexDAX ZEC/ETH $375.60 $18,838.87 00:00:08 03/05/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $375.48 $15,967.06 00:00:09 03/05/2026
194 Helix Helix ZEC/USDT $377.24 $15,053.83 23:57:15 02/05/2026
195 OKX OKX ZEC/USD $376.00 $14,257.14 23:56:53 02/05/2026
196 CoinEx CoinEx ZEC/USDC $377.11 $12,444.60 23:59:53 02/05/2026
197 Altcoin Trader Altcoin Trader ZEC/ZAR $384.23 $10,907.34 00:00:07 03/05/2026
198 OKX OKX ZEC/USDC $377.47 $9,777.48 23:56:53 02/05/2026
199 OKX OKX ZEC/EUR $373.63 $8,751.19 23:56:24 02/05/2026
200 Bitfinex Bitfinex ZEC/BTC $376.27 $8,238.86 23:59:23 02/05/2026
201 VinDAX VinDAX ZEC/ETH $376.57 $8,007.53 00:00:10 03/05/2026
202 NEAR Intents NEAR Intents WNEAR/ZEC $1.29 $7,450.90 23:51:42 02/05/2026
203 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $372.18 $7,380.38 23:16:04 02/05/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $377.48 $6,108.38 00:00:09 03/05/2026
205 VinDAX VinDAX ZEC/BTC $376.38 $5,137.76 00:00:10 03/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $372.20 $4,377.71 23:16:04 02/05/2026
207 WazirX WazirX ZEC/USDT $368.30 $4,098.46 00:00:08 03/05/2026
208 WazirX WazirX ZEC/INR $322.41 $3,018.72 00:00:08 03/05/2026
209 HitBTC HitBTC ZEC/BTC $375.66 $2,132.82 23:54:07 02/05/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $376.37 $2,049.47 23:55:11 02/05/2026
211 FMFW.io FMFW.io ZEC/BTC $377.32 $1,842.25 00:00:11 03/05/2026
212 LATOKEN LATOKEN ZEC/USDT $334.93 $1,829.47 23:54:07 02/05/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $371.46 $1,559.67 20:17:40 02/05/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $376.71 $1,394.13 23:56:04 02/05/2026
215 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $376.90 $944.70 23:56:52 02/05/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/DOGE $376.78 $918.04 23:56:49 02/05/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $372.14 $693.80 18:43:47 02/05/2026
218 Giottus Giottus ZEC/USDT $374.12 $573.90 23:42:08 02/05/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $376.76 $424.38 23:56:04 02/05/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $371.88 $378.26 18:43:21 02/05/2026
221 Mandala Exchange Mandala Exchange ZEC/USDT $372.63 $364.30 23:51:09 02/05/2026
222 Giottus Giottus ZEC/INR $354.44 $354.44 23:42:08 02/05/2026
223 FMFW.io FMFW.io ZEC/USD $372.73 $278.26 00:00:11 03/05/2026
224 HitBTC HitBTC ZEC/USDT $372.65 $277.03 23:54:07 02/05/2026
225 Gleec BTC Gleec BTC ZEC/USDT $372.63 $274.80 00:00:09 03/05/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $372.94 $129.49 20:17:45 02/05/2026
227 CoinZoom CoinZoom ZEC/USD $327.50 $92.17 00:00:12 03/05/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $625.38 $89.11 20:17:17 02/05/2026
229 Coinut Coinut ZEC/BTC $62.76 $76.68 00:00:12 03/05/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $372.08 $70.50 18:43:47 02/05/2026
231 Poloniex Poloniex ZEC/BTC $384.98 $37.35 23:59:53 02/05/2026
232 Unocoin Unocoin ZEC/INR $263.41 $21.09 00:00:09 03/05/2026
233 SmarDex SmarDex ZEC/SDEX $374.68 $12.53 23:57:11 02/05/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $374.31 $2.19 19:53:02 02/05/2026
235 YoBit YoBit ZEC/ETH $382.30 $1.54 00:00:10 03/05/2026
236 Coinut Coinut ZEC/LTC $23.66 $0.8213 00:00:12 03/05/2026
237 Coinut Coinut ZEC/CAD $59.18 $0.3179 00:00:12 03/05/2026
238 Coinut Coinut ZEC/USDT $24.83 $0.0006705 00:00:12 03/05/2026
239 zondacrypto zondacrypto ZEC/EUR $205.25 $0 23:57:15 02/05/2026
240 zondacrypto zondacrypto ZEC/PLN $98.36 $0 23:57:15 02/05/2026
241 zondacrypto zondacrypto ZEC/USDC $219.98 $0 23:57:15 02/05/2026
242 Bibox Bibox ZEC/USDT $44.31 $0 00:00:13 03/05/2026
243 Bitbns Bitbns ZEC/INR $84.29 $0 23:57:11 02/05/2026
244 CoinZoom CoinZoom ZEC/USDT $309.42 $0 00:00:12 03/05/2026
245 CriptoSwaps CriptoSwaps ZEC/USDT $149.76 $0 23:54:11 02/05/2026
246 ADEN ADEN ZEC/USDC $376.66 $0 00:03:49 03/05/2026
247 Fillx Fillx ZEC/USDC $376.64 $0 00:03:16 03/05/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 02/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,015,739 với tỷ giá $375.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 1015 đánh giá