
Thị trường Zcash (ZEC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEC/USDT | $70.46 | $194,740,598 | 07:02:58 31/03/2025 |
2 | ![]() |
ZEC/BTC | $37.73 | $38,961,378 | 07:03:01 31/03/2025 |
3 | ![]() |
ZEC/USDT | $59.60 | $36,201,558 | 06:59:58 31/03/2025 |
4 | ![]() |
ZEC/USDT | $37.40 | $12,553,404 | 07:02:58 31/03/2025 |
5 | ![]() |
ZEC/USDT | $37.40 | $9,591,431 | 06:59:58 31/03/2025 |
6 | ![]() |
ZEC/USDT | $37.38 | $5,623,251 | 06:56:58 31/03/2025 |
7 | ![]() |
ZEC/USDT | $44.75 | $5,602,694 | 07:03:03 31/03/2025 |
8 | ![]() |
ZEC/USDT | $37.44 | $4,813,312 | 07:00:04 31/03/2025 |
9 | ![]() |
ZEC/USDT | $37.46 | $4,096,790 | 06:59:58 31/03/2025 |
10 | ![]() |
ZEC/USDT | $37.44 | $4,088,839 | 06:59:37 31/03/2025 |
11 | ![]() |
ZEC/USDT | $37.48 | $4,087,884 | 07:02:59 31/03/2025 |
12 | ![]() |
ZEC/USDT | $37.56 | $3,533,443 | 07:05:58 31/03/2025 |
13 | ![]() |
ZEC/USDT | $37.39 | $2,660,929 | 07:03:05 31/03/2025 |
14 | ![]() |
ZEC/SGD | $45.62 | $1,806,205 | 07:03:03 31/03/2025 |
15 | ![]() |
ZEC/USDT | $37.45 | $1,559,560 | 06:59:58 31/03/2025 |
16 | ![]() |
ZEC/USDT | $37.40 | $1,518,837 | 06:56:58 31/03/2025 |
17 | ![]() |
ZEC/USDT | $37.53 | $1,515,176 | 06:56:57 31/03/2025 |
18 | ![]() |
ZEC/USD | $44.74 | $1,482,565 | 07:03:03 31/03/2025 |
19 | ![]() |
ZEC/USDT | $37.46 | $1,420,952 | 06:59:59 31/03/2025 |
20 | ![]() |
ZEC/USDT | $37.41 | $1,356,591 | 07:02:58 31/03/2025 |
21 | ![]() |
ZEC/USDT | $37.40 | $1,040,890 | 06:59:58 31/03/2025 |
22 | ![]() |
ZEC/USDT | $37.39 | $1,008,980 | 06:59:55 31/03/2025 |
23 | ![]() |
ZEC/USDT | $37.45 | $950,722 | 07:03:05 31/03/2025 |
24 | ![]() |
ZEC/ETH | $24.11 | $904,032 | 07:03:03 31/03/2025 |
25 | ![]() |
ZEC/BTC | $37.47 | $894,014 | 06:59:55 31/03/2025 |
26 | ![]() |
ZEC/USDT | $37.62 | $793,123 | 06:56:54 31/03/2025 |
27 | ![]() |
ZEC/USDT | $37.41 | $771,028 | 07:00:06 31/03/2025 |
28 | ![]() |
ZEC/USDT | $37.47 | $760,793 | 06:59:58 31/03/2025 |
29 | ![]() |
ZEC/USDT | $37.50 | $727,769 | 06:59:59 31/03/2025 |
30 | ![]() |
ZEC/USDT | $37.63 | $710,053 | 06:59:59 31/03/2025 |
31 | ![]() |
ZEC/USDT | $37.72 | $674,825 | 06:59:46 31/03/2025 |
32 | ![]() |
ZEC/USDT | $37.54 | $667,704 | 06:59:55 31/03/2025 |
33 | ![]() |
ZEC/USDT | $37.44 | $648,250 | 06:59:58 31/03/2025 |
34 | ![]() |
ZEC/USDT | $37.52 | $647,631 | 06:59:55 31/03/2025 |
35 | ![]() |
ZEC/USDT | $37.43 | $628,277 | 06:59:58 31/03/2025 |
36 | ![]() |
ZEC/USDT | $37.45 | $603,655 | 07:00:00 31/03/2025 |
37 | ![]() |
ZEC/USDT | $37.48 | $523,421 | 07:02:58 31/03/2025 |
38 | ![]() |
ZEC/USDT | $37.51 | $431,067 | 06:59:55 31/03/2025 |
39 | ![]() |
ZEC/BTC | $35.28 | $383,725 | 07:02:57 31/03/2025 |
40 | ![]() |
ZEC/USDT | $31.53 | $368,816 | 07:00:01 31/03/2025 |
41 | ![]() |
ZEC/USDT | $37.50 | $337,579 | 06:59:58 31/03/2025 |
42 | ![]() |
ZEC/USDT | $37.51 | $320,139 | 06:59:58 31/03/2025 |
43 | ![]() |
ZEC/USDT | $37.48 | $294,571 | 06:59:58 31/03/2025 |
44 | ![]() |
ZEC/USDT | $37.41 | $294,567 | 07:02:58 31/03/2025 |
45 | ![]() |
ZEC/USDT | $37.42 | $289,730 | 07:02:58 31/03/2025 |
46 | ![]() |
ZEC/USD | $37.50 | $257,644 | 06:59:53 31/03/2025 |
47 | ![]() |
ZEC/USDT | $37.52 | $246,297 | 07:02:55 31/03/2025 |
48 | ![]() |
ZEC/USDT | $37.52 | $246,297 | 07:02:58 31/03/2025 |
49 | ![]() |
ZEC/USDT | $37.52 | $246,294 | 07:00:04 31/03/2025 |
50 | ![]() |
ZEC/USDT | $37.05 | $245,097 | 17:54:10 26/03/2025 |
51 | ![]() |
ZEC/USD | $36.70 | $243,081 | 06:59:58 31/03/2025 |
52 | ![]() |
ZEC/USDT | $37.57 | $201,916 | 06:59:55 31/03/2025 |
53 | ![]() |
ZEC/USD | $37.49 | $200,535 | 07:00:04 31/03/2025 |
54 | ![]() |
ZEC/USDT | $37.43 | $199,059 | 06:59:58 31/03/2025 |
55 | ![]() |
ZEC/USD | $37.53 | $187,097 | 06:56:59 31/03/2025 |
56 | ![]() |
ZEC/USDT | $37.53 | $182,662 | 06:59:56 31/03/2025 |
57 | ![]() |
ZEC/USD | $36.40 | $166,828 | 07:02:55 31/03/2025 |
58 | ![]() |
ZEC/USDT | $37.41 | $155,570 | 06:59:57 31/03/2025 |
59 | ![]() |
ZEC/USDT | $37.42 | $136,169 | 06:59:57 31/03/2025 |
60 | ![]() |
ZEC/USDT | $37.53 | $123,310 | 06:59:56 31/03/2025 |
61 | ![]() |
ZEC/USDT | $37.62 | $122,617 | 06:59:56 31/03/2025 |
62 | ![]() |
ZEC/USDT | $37.51 | $108,754 | 07:02:58 31/03/2025 |
63 | ![]() |
ZEC/USDT | $37.44 | $102,141 | 06:59:56 31/03/2025 |
64 | ![]() |
ZEC/USDT | $37.49 | $97,896.19 | 07:02:55 31/03/2025 |
65 | ![]() |
ZEC/USD | $37.49 | $96,016.71 | 07:02:58 31/03/2025 |
66 | ![]() |
ZEC/USDT | $37.45 | $89,766.45 | 07:02:57 31/03/2025 |
67 | ![]() |
ZEC/BTC | $37.49 | $83,920.68 | 06:56:57 31/03/2025 |
68 | ![]() |
ZEC/BTC | $37.00 | $83,634.66 | 06:59:56 31/03/2025 |
69 | ![]() |
ZEC/USDC | $37.45 | $82,046.52 | 07:02:58 31/03/2025 |
70 | ![]() |
ZEC/USD | $37.53 | $78,539.81 | 06:59:54 31/03/2025 |
71 | ![]() |
ZEC/RUB | $40.09 | $75,043.92 | 06:59:57 31/03/2025 |
72 | ![]() |
ZEC/USDT | $37.49 | $73,816.50 | 06:59:55 31/03/2025 |
73 | ![]() |
ZEC/USDT | $37.03 | $57,275.43 | 06:59:56 31/03/2025 |
74 | ![]() |
ZEC/BTC | $37.55 | $54,731.76 | 06:59:59 31/03/2025 |
75 | ![]() |
ZEC/USDT | $37.51 | $54,615.98 | 06:59:58 31/03/2025 |
76 | ![]() |
ZEC/USDT | $37.43 | $48,609.75 | 06:59:58 31/03/2025 |
77 | ![]() |
ZEC/USDT | $37.44 | $47,516.95 | 07:02:58 31/03/2025 |
78 | ![]() |
ZEC/EUR | $61.96 | $45,693.01 | 07:03:03 31/03/2025 |
79 | ![]() |
ZEC/USDT | $37.49 | $44,609.08 | 06:59:59 31/03/2025 |
80 | ![]() |
ZEC/BTC | $37.15 | $43,007.37 | 06:59:56 31/03/2025 |
81 | ![]() |
ZEC/USDT | $37.41 | $42,558.31 | 07:02:53 31/03/2025 |
82 | ![]() |
ZEC/EUR | $37.67 | $40,892.81 | 06:59:56 31/03/2025 |
83 | ![]() |
ZEC/ETH | $37.24 | $36,068.22 | 07:02:56 31/03/2025 |
84 | ![]() |
ZEC/USDT | $37.53 | $32,246.77 | 07:02:55 31/03/2025 |
85 | ![]() |
ZEC/EUR | $37.67 | $30,810.18 | 07:00:04 31/03/2025 |
86 | ![]() |
ZEC/USDT | $37.50 | $29,468.49 | 06:59:57 31/03/2025 |
87 | ![]() |
ZEC/BTC | $37.43 | $28,071.53 | 07:00:06 31/03/2025 |
88 | ![]() |
ZEC/BTC | $35.06 | $25,514.03 | 07:02:57 31/03/2025 |
89 | ![]() |
ZEC/USDT | $37.43 | $21,187.00 | 07:02:53 31/03/2025 |
90 | ![]() |
ZEC/BTC | $37.30 | $19,723.15 | 07:00:04 31/03/2025 |
91 | ![]() |
ZEC/BTC | $37.54 | $19,551.10 | 06:59:53 31/03/2025 |
92 | ![]() |
ZEC/USDT | $37.74 | $17,223.79 | 06:59:58 31/03/2025 |
93 | ![]() |
ZEC/EUR | $37.68 | $14,641.76 | 07:02:58 31/03/2025 |
94 | ![]() |
ZEC/BTC | $37.08 | $12,667.43 | 17:54:10 26/03/2025 |
95 | ![]() |
ZEC/BTC | $37.61 | $11,577.80 | 06:59:56 31/03/2025 |
96 | ![]() |
ZEC/USDT | $37.53 | $9,182.77 | 06:59:56 31/03/2025 |
97 | ![]() |
ZEC/RUB | $36.38 | $8,409.39 | 07:02:55 31/03/2025 |
98 | ![]() |
ZEC/ETH | $37.37 | $7,762.43 | 06:56:57 31/03/2025 |
99 | ![]() |
ZEC/EUR | $37.62 | $5,922.71 | 07:02:55 31/03/2025 |
100 | ![]() |
ZEC/BTC | $37.45 | $5,102.33 | 06:59:54 31/03/2025 |
101 | ![]() |
ZEC/BTC | $37.45 | $4,509.95 | 07:02:55 31/03/2025 |
102 | ![]() |
ZEC/ETH | $36.89 | $4,421.46 | 06:59:56 31/03/2025 |
103 | ![]() |
ZEC/USDC | $37.43 | $4,239.21 | 06:59:56 31/03/2025 |
104 | ![]() |
ZEC/USDT | $37.34 | $3,468.75 | 06:35:09 31/03/2025 |
105 | ![]() |
ZEC/USD | $37.99 | $3,023.04 | 06:59:55 31/03/2025 |
106 | ![]() |
ZEC/USDT | $42.43 | $2,977.61 | 06:59:49 31/03/2025 |
107 | ![]() |
ZEC/ETH | $37.43 | $2,668.79 | 07:02:55 31/03/2025 |
108 | ![]() |
ZEC/BTC | $37.49 | $1,984.96 | 06:59:54 31/03/2025 |
109 | ![]() |
ZEC/INR | $39.75 | $1,894.86 | 07:03:05 31/03/2025 |
110 | ![]() |
ZEC/BTC | $37.47 | $1,792.13 | 06:59:56 31/03/2025 |
111 | ![]() |
ZEC/PIRATE | $37.35 | $1,619.06 | 06:32:06 31/03/2025 |
112 | ![]() |
ZEC/USDT | $37.41 | $1,320.71 | 07:02:57 31/03/2025 |
113 | ![]() |
ZEC/PLN | $37.79 | $1,191.26 | 07:03:01 31/03/2025 |
114 | ![]() |
ZEC/USDT | $37.49 | $1,142.34 | 06:59:59 31/03/2025 |
115 | ![]() |
ZEC/WBNB | $37.26 | $938.34 | 06:35:09 31/03/2025 |
116 | ![]() |
ZEC/WBNB | $36.94 | $677.09 | 06:31:05 31/03/2025 |
117 | ![]() |
ZEC/USDT | $36.92 | $672.25 | 06:59:53 31/03/2025 |
118 | ![]() |
ZEC/ETH | $37.38 | $635.45 | 17:54:10 26/03/2025 |
119 | ![]() |
ZEC/BTC | $35.93 | $626.06 | 07:02:53 31/03/2025 |
120 | ![]() |
ZEC/BTCB | $36.96 | $576.22 | 06:32:06 31/03/2025 |
121 | ![]() |
ZEC/BTC | $37.52 | $554.67 | 07:03:02 31/03/2025 |
122 | ![]() |
ZEC/KCS | $37.65 | $416.49 | 06:59:59 31/03/2025 |
123 | ![]() |
ZEC/USDT | $36.09 | $118.02 | 07:02:53 31/03/2025 |
124 | ![]() |
ZEC/ETH | $37.41 | $104.37 | 07:03:02 31/03/2025 |
125 | ![]() |
ZEC/USDC | $33.60 | $103.06 | 07:02:57 31/03/2025 |
126 | ![]() |
CAKE/ZEC | $1.97 | $94.44 | 06:32:06 31/03/2025 |
127 | ![]() |
ZEC/ZAR | $36.39 | $89.07 | 07:02:55 31/03/2025 |
128 | ![]() |
ZEC/BTC | $65.90 | $80.52 | 07:02:55 31/03/2025 |
129 | ![]() |
ZEC/USDT | $32.29 | $80.02 | 07:02:57 31/03/2025 |
130 | ![]() |
ZEC/INR | $39.28 | $71.83 | 07:02:55 31/03/2025 |
131 | ![]() |
ZEC/UAH | $45.08 | $55.27 | 07:02:55 31/03/2025 |
132 | ![]() |
ZEC/BTC | $37.48 | $55.16 | 07:03:05 31/03/2025 |
133 | ![]() |
ZEC/ETH | $37.28 | $48.11 | 05:27:42 31/03/2025 |
134 | ![]() |
ZEC/USDC | $38.54 | $23.47 | 07:03:01 31/03/2025 |
135 | ![]() |
ZEC/INR | $36.24 | $16.99 | 07:03:03 31/03/2025 |
136 | ![]() |
ZEC/SDEX | $37.24 | $14.56 | 06:59:58 31/03/2025 |
137 | ![]() |
ZEC/DAI | $38.52 | $13.92 | 07:03:05 31/03/2025 |
138 | ![]() |
ZEC/ETH | $37.45 | $8.67 | 07:00:04 31/03/2025 |
139 | ![]() |
ZEC/ETH | $36.71 | $8.39 | 07:03:01 31/03/2025 |
140 | ![]() |
ZEC/USDT | $30.59 | $4.24 | 20:57:05 29/03/2025 |
141 | ![]() |
ZEC/USDT | $37.12 | $3.72 | 07:03:03 31/03/2025 |
142 | ![]() |
ZEC/LTC | $36.76 | $1.28 | 07:02:55 31/03/2025 |
143 | ![]() |
ZEC/ETH | $36.32 | $0.7784 | 07:00:04 31/03/2025 |
144 | ![]() |
ZEC/ETH | $36.31 | $0.7784 | 06:59:53 31/03/2025 |
145 | ![]() |
ZEC/XMR | $36.21 | $0.7205 | 07:02:53 31/03/2025 |
146 | ![]() |
ZEC/CAD | $56.22 | $0.3020 | 07:02:55 31/03/2025 |
147 | ![]() |
ZEC/USDT | $24.84 | $0.0006706 | 07:02:55 31/03/2025 |
148 | ![]() |
ZEC/USDT | $44.37 | $0 | 07:03:03 31/03/2025 |
149 | ![]() |
ZEC/INR | $18.92 | $0 | 07:03:03 31/03/2025 |
150 | ![]() |
ZEC/USDT | $57.37 | $0 | 07:02:58 31/03/2025 |
151 | ![]() |
ZEC/INR | $36.56 | $0 | 07:02:55 31/03/2025 |
152 | ![]() |
ZEC/USD | $38.02 | $0 | 06:59:55 31/03/2025 |
153 | ![]() |
ZEC/USDT | $38.60 | $0 | 06:59:57 31/03/2025 |
154 | ![]() |
ZEC/VNDC | $37.49 | $0 | 07:02:56 31/03/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch ZEC/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,740,598 với tỷ giá $70.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.