Zcash ZEC
Xếp hạng #16
19:03:00 26/04/2026
Giá Zcash (ZEC)
$354.00 -0.89%
0.004533 BTC
9,451,787 VND
Thấp: $352.36
Cao: $360.52
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue |
ZEC/USDC | $354.63 | $259,843,348 | 18:57:09 26/04/2026 |
| 2 |  Binance |
ZEC/USDT | $354.23 | $232,956,396 | 18:54:16 26/04/2026 |
| 3 |  BVOX |
ZEC/USDT | $354.38 | $93,426,028 | 18:57:15 26/04/2026 |
| 4 |  Ju.com |
ZEC/USDT | $353.97 | $89,240,318 | 19:00:16 26/04/2026 |
| 5 |  CoinW |
ZEC/USDT | $354.37 | $87,163,433 | 18:57:17 26/04/2026 |
| 6 |  WhiteBIT |
ZEC/USDT | $354.31 | $86,446,289 | 18:57:15 26/04/2026 |
| 7 |  Toobit |
ZEC/USDT | $354.38 | $81,218,899 | 18:57:16 26/04/2026 |
| 8 |  BiKing |
ZEC/USDT | $354.18 | $75,424,783 | 18:54:17 26/04/2026 |
| 9 |  YoBit |
ZEC/BTC | $360.56 | $64,661,886 | 19:00:10 26/04/2026 |
| 10 |  idax exchange |
ZEC/USDT | $353.89 | $63,855,117 | 19:00:17 26/04/2026 |
| 11 |  WHXEX |
ZEC/USDT | $353.88 | $63,854,338 | 19:00:16 26/04/2026 |
| 12 |  Poloniex |
ZEC/USDT | $354.15 | $58,883,335 | 18:59:53 26/04/2026 |
| 13 |  MSX |
ZEC/USD | $353.99 | $51,126,924 | 19:03:17 26/04/2026 |
| 14 |  LBank |
ZEC/USDT | $354.37 | $46,822,403 | 18:57:16 26/04/2026 |
| 15 |  MEXC |
ZEC/USDT | $354.30 | $44,780,709 | 18:57:16 26/04/2026 |
| 16 |  FameEX |
ZEC/USDT | $354.37 | $41,526,661 | 18:57:17 26/04/2026 |
| 17 |  Ourbit |
ZEC/USDT | $354.37 | $37,373,227 | 18:57:16 26/04/2026 |
| 18 |  Koinbay |
ZEC/USDT | $59.61 | $36,206,420 | 18:54:15 26/04/2026 |
| 19 |  Bybit |
ZEC/USDT | $354.12 | $35,101,417 | 18:54:16 26/04/2026 |
| 20 |  ASTX |
ZEC/USDT | $353.92 | $31,991,183 | 19:00:16 26/04/2026 |
| 21 |  KuCoin |
ZEC/USDT | $354.51 | $31,473,392 | 18:56:53 26/04/2026 |
| 22 |  YEX |
ZEC/USDT | $354.12 | $30,483,429 | 18:54:16 26/04/2026 |
| 23 |  KTX |
ZEC/USDT | $353.85 | $29,944,997 | 19:00:16 26/04/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | $353.90 | $27,334,307 | 19:00:16 26/04/2026 |
| 25 |  SunX |
ZEC/USDT | $353.97 | $25,889,944 | 19:00:18 26/04/2026 |
| 26 |  Hyperliquid |
ZEC/USD | $354.43 | $25,529,192 | 18:57:26 26/04/2026 |
| 27 |  Coinlocally |
ZEC/USDT | $353.82 | $23,918,759 | 19:00:17 26/04/2026 |
| 28 | Binance |
ZEC/USDT | $354.60 | $22,551,024 | 18:56:32 26/04/2026 |
| 29 |  Ekbit |
ZEC/USDT | $353.86 | $21,940,213 | 19:00:15 26/04/2026 |
| 30 | KuCoin |
ZEC/USDT | $354.50 | $20,273,202 | 18:57:19 26/04/2026 |
| 31 |  KCEX |
ZEC/USDT | $354.37 | $18,844,493 | 18:57:15 26/04/2026 |
| 32 |  BingX |
ZEC/USDT | $354.29 | $18,639,154 | 18:57:16 26/04/2026 |
| 33 |  OneBullEx |
ZEC/USDT | $353.95 | $17,269,120 | 19:00:24 26/04/2026 |
| 34 |  BloFin |
ZEC/USDT | $354.35 | $16,203,912 | 18:57:16 26/04/2026 |
| 35 |  Cofinex |
ZEC/USDT | $353.77 | $16,197,502 | 19:00:15 26/04/2026 |
| 36 |  Zoomex |
ZEC/USDT | $354.32 | $15,282,612 | 18:57:16 26/04/2026 |
| 37 |  Bitbaby |
ZEC/USDT | $354.32 | $14,677,201 | 18:57:16 26/04/2026 |
| 38 |  HyperPay Futures |
ZEC/USDT | $353.00 | $14,001,411 | 19:03:16 26/04/2026 |
| 39 |  Tebbit |
ZEC/USDT | $353.85 | $13,061,947 | 19:00:16 26/04/2026 |
| 40 | Binance |
ZEC/USDC | $354.12 | $12,826,883 | 18:54:16 26/04/2026 |
| 41 |  Gate |
ZEC/USDT | $354.14 | $12,267,194 | 18:54:19 26/04/2026 |
| 42 |  SuperEx |
ZEC/USDT | $354.09 | $11,957,504 | 19:00:10 26/04/2026 |
| 43 |  CEEX exchange |
ZEC/USDT | $354.00 | $11,075,909 | 19:00:12 26/04/2026 |
| 44 |  ApeX Omni |
ZEC/USDT | $353.38 | $10,025,743 | 19:03:17 26/04/2026 |
| 45 |  Coinbase Exchange |
ZEC/USD | $354.72 | $8,674,363 | 18:56:59 26/04/2026 |
| 46 |  YUBIT |
ZEC/USDT | $354.64 | $6,588,405 | 18:57:07 26/04/2026 |
| 47 |  EagleX |
ZEC/USDT | $354.05 | $6,498,871 | 19:00:08 26/04/2026 |
| 48 |  EasiCoin |
ZEC/USDT | $353.93 | $6,490,686 | 19:00:16 26/04/2026 |
| 49 |  AscendEX |
ZEC/USDT | $354.62 | $6,072,778 | 18:54:15 26/04/2026 |
| 50 |  Aivora Exchange |
ZEC/USDT | $353.84 | $6,001,380 | 19:00:17 26/04/2026 |
| 51 |  Ulink |
ZEC/USDT | $353.86 | $5,970,048 | 19:00:19 26/04/2026 |
| 52 |  PrimeXBT |
ZEC/USDT | $353.85 | $5,801,015 | 19:00:15 26/04/2026 |
| 53 |  CriptoSwaps |
ZEC/BTC | $354.26 | $5,620,329 | 19:00:13 26/04/2026 |
| 54 | YUBIT |
ZEC/USDT | $354.36 | $5,591,324 | 18:57:15 26/04/2026 |
| 55 |  EdgeX |
ZEC/USD | $353.31 | $5,307,561 | 19:03:15 26/04/2026 |
| 56 | EagleX |
ZEC/USDT | $353.85 | $5,065,770 | 19:00:15 26/04/2026 |
| 57 |  WEEX |
ZEC/USDT | $354.36 | $4,842,794 | 18:57:17 26/04/2026 |
| 58 |  P2B |
ZEC/USDT | $354.46 | $4,790,248 | 18:54:11 26/04/2026 |
| 59 |  AstralX |
ZEC/USDT | $353.88 | $4,420,045 | 19:00:15 26/04/2026 |
| 60 |  BitMart |
ZEC/USDT | $354.61 | $3,800,639 | 18:57:08 26/04/2026 |
| 61 |  BitDelta |
ZEC/USDT | $354.63 | $3,372,079 | 18:57:08 26/04/2026 |
| 62 |  BitTap |
ZEC/USDT | $353.93 | $3,366,894 | 19:00:17 26/04/2026 |
| 63 |  XT.COM |
ZEC/USDT | $354.62 | $3,336,433 | 18:57:13 26/04/2026 |
| 64 |  Pionex |
ZEC/USDT | $354.37 | $3,261,935 | 18:57:15 26/04/2026 |
| 65 | WhiteBIT |
ZEC/USDT | $354.61 | $3,235,731 | 18:57:11 26/04/2026 |
| 66 | Bitrue |
ZEC/USDT | $354.27 | $3,189,121 | 18:57:17 26/04/2026 |
| 67 |  OKX |
ZEC/USDT | $354.43 | $2,879,635 | 18:56:24 26/04/2026 |
| 68 | Pionex |
ZEC/USDT | $354.62 | $2,851,215 | 18:57:09 26/04/2026 |
| 69 |  Picol |
ZEC/USDT | $354.10 | $2,516,023 | 19:00:08 26/04/2026 |
| 70 | Binance |
ZEC/USDC | $354.60 | $2,488,881 | 18:56:32 26/04/2026 |
| 71 |  Phemex |
ZEC/USDT | $354.45 | $2,467,727 | 18:57:17 26/04/2026 |
| 72 | ASTX |
ZEC/USDT | $354.11 | $2,414,717 | 19:00:11 26/04/2026 |
| 73 | Phemex |
ZEC/USDT | $354.39 | $2,403,018 | 18:57:08 26/04/2026 |
| 74 |  CoinEx |
ZEC/USDT | $353.99 | $2,341,978 | 18:59:23 26/04/2026 |
| 75 |  BYDFi |
ZEC/USDT | $353.94 | $2,294,738 | 19:00:15 26/04/2026 |
| 76 |  MGBX |
ZEC/USDT | $354.35 | $2,213,546 | 18:57:16 26/04/2026 |
| 77 | Toobit |
ZEC/USDT | $354.60 | $2,115,900 | 18:57:11 26/04/2026 |
| 78 |  NovaEx |
ZEC/USDT | $353.87 | $2,115,671 | 19:00:16 26/04/2026 |
| 79 | YEX |
ZEC/USDT | $354.07 | $2,010,720 | 19:00:10 26/04/2026 |
| 80 | CZR Exchange |
ZEC/USDT | $354.61 | $2,000,660 | 18:57:10 26/04/2026 |
| 81 |  HTX |
ZEC/USDT | $353.97 | $1,919,377 | 18:59:25 26/04/2026 |
| 82 |  Extended |
ZEC/USD | $354.51 | $1,877,071 | 19:03:16 26/04/2026 |
| 83 |  Biconomy.com |
ZEC/USDT | $354.45 | $1,869,578 | 18:54:07 26/04/2026 |
| 84 |  Coinbase International Exchange |
ZEC/USDC | $354.24 | $1,783,773 | 19:00:16 26/04/2026 |
| 85 | YEX |
ZEC/USDC | $354.06 | $1,783,030 | 18:54:16 26/04/2026 |
| 86 | WEEX |
ZEC/USDT | $354.62 | $1,739,988 | 18:57:08 26/04/2026 |
| 87 |  Bitcastle |
ZEC/USDT | $353.83 | $1,725,326 | 19:00:19 26/04/2026 |
| 88 |  Lighter |
ZEC/USDC | $353.82 | $1,675,308 | 19:00:15 26/04/2026 |
| 89 |  Hibt |
ZEC/USDT | $354.62 | $1,667,756 | 18:57:12 26/04/2026 |
| 90 |  Gleec BTC |
ZEC/USDT | $355.08 | $1,582,361 | 19:00:15 26/04/2026 |
| 91 |  HitBTC |
ZEC/USDT | $355.08 | $1,582,332 | 18:57:15 26/04/2026 |
| 92 |  Mandala Exchange |
ZEC/USDT | $354.45 | $1,582,158 | 19:00:16 26/04/2026 |
| 93 |  Kraken |
ZEC/USD | $354.72 | $1,518,550 | 18:59:54 26/04/2026 |
| 94 |  AlphaX |
ZEC/USDT | $353.84 | $1,388,856 | 19:00:16 26/04/2026 |
| 95 | KCEX |
ZEC/USDT | $354.62 | $1,357,983 | 18:57:12 26/04/2026 |
| 96 |  BiFinance |
ZEC/USDT | $354.50 | $1,342,541 | 18:54:13 26/04/2026 |
| 97 |  TruBit Pro Exchange |
ZEC/USDT | $356.02 | $1,250,730 | 19:00:08 26/04/2026 |
| 98 |  LeveX |
ZEC/USDT | $353.87 | $1,189,425 | 19:00:15 26/04/2026 |
| 99 | Bitbaby |
ZEC/USDC | $354.28 | $1,133,540 | 18:57:16 26/04/2026 |
| 100 |  Rhea Finance |
WNEAR/ZEC | $1.40 | $1,108,735 | 18:59:20 26/04/2026 |
| 101 |  Antarctic |
ZEC/USDT | $352.95 | $1,045,461 | 19:03:20 26/04/2026 |
| 102 |  NEAR Intents |
USDT/ZEC | $0.9997 | $998,036 | 18:57:14 26/04/2026 |
| 103 |  BitKan |
ZEC/USDT | $354.03 | $986,906 | 19:00:08 26/04/2026 |
| 104 |  EXMO.ME |
ZEC/RUB | $336.11 | $985,175 | 19:00:11 26/04/2026 |
| 105 |  Nivex |
ZEC/USDT | $309.89 | $852,757 | 22:54:16 20/04/2026 |
| 106 | MEXC |
ZEC/USDT | $354.56 | $849,126 | 18:57:11 26/04/2026 |
| 107 |  XXKK |
ZEC/USDT | $354.56 | $836,530 | 18:57:11 26/04/2026 |
| 108 |  Bitget |
ZEC/USDT | $354.58 | $781,353 | 18:54:11 26/04/2026 |
| 109 | Bitbaby |
ZEC/USDT | $354.62 | $739,517 | 18:57:14 26/04/2026 |
| 110 |  DigiFinex |
ZEC/USDT | $354.88 | $679,441 | 18:54:07 26/04/2026 |
| 111 |  OrangeX |
ZEC/USDT | $354.12 | $677,242 | 18:54:16 26/04/2026 |
| 112 |  B2Z Exchange |
ZEC/USD | $354.15 | $674,576 | 19:00:15 26/04/2026 |
| 113 | AscendEX |
ZEC/USDT | $353.09 | $674,532 | 18:54:11 26/04/2026 |
| 114 |  BITmarkets |
ZEC/USDT | $353.95 | $641,814 | 19:00:15 26/04/2026 |
| 115 | WHXEX |
ZEC/USDT | $354.15 | $581,533 | 19:00:12 26/04/2026 |
| 116 |  Pacifica |
ZEC/USD | $353.27 | $578,952 | 19:03:15 26/04/2026 |
| 117 | BloFin |
ZEC/USDT | $354.81 | $578,897 | 18:42:10 26/04/2026 |
| 118 | Koinbay |
ZEC/USDT | $354.52 | $577,865 | 18:54:10 26/04/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $354.51 | $574,151 | 18:54:07 26/04/2026 |
| 120 |  Grvt |
ZEC/USDT | $353.97 | $570,801 | 19:00:16 26/04/2026 |
| 121 | Kraken |
ZEC/EUR | $354.82 | $566,868 | 18:59:24 26/04/2026 |
| 122 | P2B |
ZEC/USDC | $354.59 | $560,986 | 18:54:11 26/04/2026 |
| 123 |  Backpack Exchange |
ZEC/USDC | $354.10 | $490,263 | 18:57:15 26/04/2026 |
| 124 | CriptoSwaps |
ZEC/ETH | $355.04 | $489,551 | 19:00:13 26/04/2026 |
| 125 | CoinW |
ZEC/USDT | $354.54 | $444,639 | 18:57:08 26/04/2026 |
| 126 |  Koinpark |
ZEC/USDT | $354.45 | $423,983 | 18:54:12 26/04/2026 |
| 127 |  Aster |
ZEC/USDT | $354.22 | $421,712 | 18:54:15 26/04/2026 |
| 128 | Binance |
ZEC/BTC | $354.79 | $421,636 | 18:56:32 26/04/2026 |
| 129 | MEXC |
ZEC/USDC | $354.19 | $401,406 | 18:57:16 26/04/2026 |
| 130 |  Bitop |
ZEC/USDT | $354.53 | $383,250 | 19:00:18 26/04/2026 |
| 131 |  Niza.io |
ZEC/USD | $354.72 | $381,680 | 19:00:09 26/04/2026 |
| 132 |  SunX |
ZEC/USDT | $352.15 | $379,695 | 19:03:17 26/04/2026 |
| 133 | BiKing |
ZEC/USDT | $354.83 | $363,009 | 18:54:08 26/04/2026 |
| 134 |  ZKE |
ZEC/USDT | $354.14 | $348,910 | 19:00:13 26/04/2026 |
| 135 | NEAR Intents |
BTC/ZEC | $78,075.86 | $272,829 | 18:50:44 26/04/2026 |
| 136 | Bitrue |
ZEC/USDT | $354.62 | $264,497 | 18:57:09 26/04/2026 |
| 137 | XT.COM |
ZEC/USDC | $354.62 | $199,073 | 18:57:13 26/04/2026 |
| 138 |  Gemini |
ZEC/USD | $355.26 | $185,717 | 18:59:24 26/04/2026 |
| 139 | KuCoin |
ZEC/BTC | $354.64 | $180,328 | 18:56:53 26/04/2026 |
| 140 |  ChangeNOW |
ZEC/BTC | $320.06 | $149,565 | 17:06:11 22/04/2026 |
| 141 | Niza.io |
ZEC/EUR | $354.59 | $143,129 | 19:00:09 26/04/2026 |
| 142 | NEAR Intents |
ETH/ZEC | $2,334.18 | $126,287 | 18:48:22 26/04/2026 |
| 143 | CoinEx |
ZEC/BTC | $354.33 | $126,012 | 18:59:53 26/04/2026 |
| 144 |  Bitazza |
ZEC/USDT | $353.39 | $123,379 | 19:00:12 26/04/2026 |
| 145 |  Blynex |
ZEC/USDT | $354.62 | $120,648 | 18:57:11 26/04/2026 |
| 146 |  BigONE |
ZEC/USDT | $355.28 | $115,846 | 18:54:11 26/04/2026 |
| 147 | BYDFi |
ZEC/USDT | $354.04 | $115,567 | 19:00:07 26/04/2026 |
| 148 |  Bitfinex |
ZEC/USDT | $354.64 | $115,419 | 18:57:15 26/04/2026 |
| 149 |  Uniswap v3 (BSC) |
ZEC/USDT | $355.22 | $115,037 | 18:35:52 26/04/2026 |
| 150 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $354.88 | $113,642 | 18:53:14 26/04/2026 |
| 151 | MEXC |
ZEC/USD1 | $354.42 | $103,762 | 18:57:16 26/04/2026 |
| 152 | OKX |
ZEC/USD | $354.39 | $103,429 | 18:56:53 26/04/2026 |
| 153 | Binance |
ZEC/U | $353.77 | $103,339 | 18:56:32 26/04/2026 |
| 154 | Backpack Exchange |
ZEC/USDC | $354.68 | $101,398 | 18:57:07 26/04/2026 |
| 155 | Bitfinex |
ZEC/USD | $354.55 | $88,529.48 | 18:59:53 26/04/2026 |
| 156 |  Flipster |
ZEC/USDT | $353.73 | $83,858.93 | 19:00:16 26/04/2026 |
| 157 |  BitxEX |
ZEC/USDT | $353.93 | $79,387.93 | 19:00:16 26/04/2026 |
| 158 |  BitGW Exchange |
ZEC/USDT | $354.62 | $62,261.97 | 18:57:08 26/04/2026 |
| 159 | MEXC |
ZEC/USDC | $354.60 | $58,624.10 | 18:57:11 26/04/2026 |
| 160 | Cofinex |
ZEC/USDT | $354.01 | $57,038.55 | 19:00:10 26/04/2026 |
| 161 | Bitcastle |
ZEC/USDT | $354.10 | $55,442.26 | 19:00:13 26/04/2026 |
| 162 |  GroveX |
ZEC/USDT | $354.75 | $55,076.49 | 18:54:10 26/04/2026 |
| 163 | MEXC |
ZEC/USD1 | $354.02 | $53,112.12 | 18:57:11 26/04/2026 |
| 164 |  Binance.US |
ZEC/USDT | $354.63 | $50,590.80 | 18:59:23 26/04/2026 |
| 165 |  Orderly |
ZEC/USDC | $355.56 | $48,565.02 | 19:03:16 26/04/2026 |
| 166 |  Paradex |
ZEC/USD | $355.37 | $47,878.98 | 19:03:16 26/04/2026 |
| 167 | Uniswap v3 (BSC) |
ZEC/BTCB | $353.39 | $45,539.57 | 18:09:47 26/04/2026 |
| 168 | HitBTC |
ZEC/BTC | $354.65 | $44,738.53 | 18:57:08 26/04/2026 |
| 169 |  FMFW.io |
ZEC/BTC | $354.65 | $44,738.53 | 18:57:08 26/04/2026 |
| 170 |  CoinDCX |
ZEC/INR | $362.85 | $37,952.38 | 19:00:16 26/04/2026 |
| 171 | KTX |
ZEC/USDT | $354.01 | $37,384.10 | 19:00:11 26/04/2026 |
| 172 |  BitMEX |
ZEC/USDT | $353.68 | $33,017.26 | 18:57:15 26/04/2026 |
| 173 |  Helix |
ZEC/USDT | $355.89 | $25,607.31 | 19:00:16 26/04/2026 |
| 174 |  CoinUp.io |
ZEC/USDT | $354.61 | $23,080.75 | 18:57:09 26/04/2026 |
| 175 |  XBO.com |
ZEC/USDT | $354.70 | $22,326.82 | 18:54:11 26/04/2026 |
| 176 | MGBX |
ZEC/USDT | $354.63 | $21,677.70 | 18:57:08 26/04/2026 |
| 177 | Hyperliquid |
hyna:ZEC/USD | $354.28 | $21,501.96 | 18:57:26 26/04/2026 |
| 178 |  NexDAX |
ZEC/USDT | $354.00 | $19,060.21 | 19:00:13 26/04/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/USDT | $354.30 | $17,900.08 | 18:59:01 26/04/2026 |
| 180 | NexDAX |
ZEC/ETH | $354.74 | $17,563.47 | 19:00:13 26/04/2026 |
| 181 |  Kanga Exchange |
ZEC/USDC | $354.70 | $15,801.35 | 18:57:11 26/04/2026 |
| 182 | Bitfinex |
ZEC/USDT | $354.19 | $14,572.22 | 18:59:53 26/04/2026 |
| 183 | Kanga Exchange |
ZEC/PLN | $354.81 | $13,880.25 | 18:57:11 26/04/2026 |
| 184 | WhiteBIT |
ZEC/BTC | $354.97 | $11,257.61 | 18:57:11 26/04/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $355.21 | $10,341.56 | 18:13:07 26/04/2026 |
| 186 | NEAR Intents |
USDC/ZEC | $0.9998 | $10,285.84 | 18:18:02 26/04/2026 |
| 187 | NEAR Intents |
USDT/ZEC | $0.9906 | $8,217.12 | 15:19:25 26/04/2026 |
| 188 | Binance |
ZEC/ETH | $355.10 | $7,700.90 | 18:56:32 26/04/2026 |
| 189 |  VinDAX |
ZEC/ETH | $353.09 | $7,697.72 | 19:00:12 26/04/2026 |
| 190 | CoinEx |
ZEC/USDC | $347.70 | $7,405.21 | 18:59:53 26/04/2026 |
| 191 |  Nonkyc.io Exchange |
ZEC/USDT | $353.18 | $7,118.36 | 18:54:10 26/04/2026 |
| 192 | Nonkyc.io Exchange |
ZEC/XMR | $356.27 | $6,894.33 | 18:54:10 26/04/2026 |
| 193 | OKX |
ZEC/USDC | $353.85 | $6,689.14 | 18:56:53 26/04/2026 |
| 194 | Binance |
ZEC/USD1 | $353.01 | $6,315.53 | 18:56:32 26/04/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $354.47 | $6,291.32 | 18:46:04 26/04/2026 |
| 196 | CoinDCX |
ZEC/USDT | $354.05 | $6,100.31 | 19:00:16 26/04/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $1.41 | $4,985.18 | 18:42:13 26/04/2026 |
| 198 | VinDAX |
ZEC/BTC | $354.07 | $4,466.93 | 19:00:12 26/04/2026 |
| 199 |  ADEN |
ZEC/USDT | $353.18 | $2,724.91 | 19:03:52 26/04/2026 |
| 200 | EXMO.ME |
ZEC/USDT | $340.04 | $1,369.69 | 19:00:11 26/04/2026 |
| 201 | Uniswap v3 (BSC) |
ZEC/WBNB | $353.35 | $1,271.77 | 18:13:16 26/04/2026 |
| 202 |  EXMO |
ZEC/USDT | $351.22 | $1,242.63 | 18:54:11 26/04/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $353.22 | $1,229.58 | 18:13:08 26/04/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $309.86 | $1,089.92 | 11:27:07 25/04/2026 |
| 205 |  Altcoin Trader |
ZEC/ZAR | $348.21 | $834.41 | 19:00:07 26/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $354.40 | $697.87 | 18:06:37 26/04/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/ETH | $354.19 | $621.55 | 18:06:37 26/04/2026 |
| 208 |  ApeSwap (BSC) |
ZEC/WBNB | $355.85 | $398.66 | 18:27:41 26/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $354.32 | $328.35 | 18:54:28 26/04/2026 |
| 210 | OKX |
ZEC/EUR | $354.18 | $279.96 | 18:56:24 26/04/2026 |
| 211 | Bitfinex |
ZEC/BTC | $357.81 | $206.57 | 18:59:26 26/04/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/USDT | $353.08 | $204.89 | 17:54:57 26/04/2026 |
| 213 |  Giottus |
ZEC/USDT | $354.92 | $183.85 | 18:42:09 26/04/2026 |
| 214 |  WazirX |
ZEC/USDT | $358.48 | $179.60 | 19:00:11 26/04/2026 |
| 215 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $354.06 | $141.00 | 17:54:56 26/04/2026 |
| 216 |  zondacrypto |
ZEC/USDC | $219.94 | $119.72 | 18:54:11 26/04/2026 |
| 217 |  Coinut |
ZEC/BTC | $62.49 | $76.35 | 19:00:11 26/04/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/USDT | $353.31 | $67.10 | 17:54:12 26/04/2026 |
| 219 |  Uniswap v4 (BSC) |
ZEC/USDT | $365.67 | $37.10 | 01:07:48 25/04/2026 |
| 220 |  Unocoin |
ZEC/INR | $265.77 | $21.28 | 18:54:13 26/04/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/ZEC | $633.01 | $18.18 | 17:52:55 26/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $354.37 | $9.23 | 18:11:24 26/04/2026 |
| 223 |  SmarDex |
ZEC/SDEX | $357.75 | $9.13 | 18:57:07 26/04/2026 |
| 224 | Coinut |
ZEC/LTC | $24.05 | $0.8350 | 19:00:11 26/04/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDC | $360.05 | $0.7415 | 09:07:46 26/04/2026 |
| 226 | WazirX |
ZEC/INR | $352.49 | $0.7050 | 19:00:11 26/04/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDT | $356.02 | $0.5765 | 18:06:34 26/04/2026 |
| 228 | Coinut |
ZEC/CAD | $58.83 | $0.3160 | 19:00:11 26/04/2026 |
| 229 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 19:00:11 26/04/2026 |
| 230 | Poloniex |
ZEC/BTC | $316.91 | $0 | 18:59:53 26/04/2026 |
| 231 | HitBTC |
ZEC/USDT | $360.80 | $0 | 18:57:08 26/04/2026 |
| 232 | zondacrypto |
ZEC/EUR | $205.20 | $0 | 18:54:11 26/04/2026 |
| 233 | zondacrypto |
ZEC/PLN | $165.82 | $0 | 18:54:11 26/04/2026 |
| 234 | YoBit |
ZEC/ETH | $357.24 | $0 | 19:00:10 26/04/2026 |
| 235 |  Bibox |
ZEC/USDT | $44.33 | $0 | 19:00:11 26/04/2026 |
| 236 |  Bitbns |
ZEC/INR | $85.05 | $0 | 18:54:09 26/04/2026 |
| 237 | Mandala Exchange |
ZEC/USDT | $360.80 | $0 | 19:00:17 26/04/2026 |
| 238 | FMFW.io |
ZEC/USD | $360.76 | $0 | 18:57:08 26/04/2026 |
| 239 | Giottus |
ZEC/INR | $357.62 | $0 | 18:42:09 26/04/2026 |
| 240 |  CoinZoom |
ZEC/USD | $347.51 | $0 | 19:00:14 26/04/2026 |
| 241 | CoinZoom |
ZEC/USDT | $300.53 | $0 | 19:00:14 26/04/2026 |
| 242 | Gleec BTC |
ZEC/USDT | $360.80 | $0 | 19:00:10 26/04/2026 |
| 243 |  Aevo |
ZEC/USD | $353.09 | $0 | 19:03:16 26/04/2026 |
| 244 | CriptoSwaps |
ZEC/USDT | $149.81 | $0 | 19:00:13 26/04/2026 |
| 245 | ADEN |
ZEC/USDC | $355.55 | $0 | 19:03:52 26/04/2026 |
| 246 |  Fillx |
ZEC/USDC | $355.56 | $0 | 19:03:15 26/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 26/04/2026, cặp giao dịch ZEC/USDC tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,843,348 với tỷ giá $354.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.