Zcash ZEC
Xếp hạng #18
11:33:00 09/12/2025
Giá Zcash (ZEC)
$396.90 13.1%
0.004397 BTC
10,725,910 VND
Thấp: $349.35
Cao: $422.52
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $402.14 | $2,379,735,360 | 10:54:17 09/12/2025 |
| 2 |  FameEX |
ZEC/USDT | $401.88 | $1,785,922,528 | 10:54:17 09/12/2025 |
| 3 |  OrangeX |
ZEC/USDT | $401.00 | $1,680,242,713 | 10:57:15 09/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $402.18 | $1,423,597,038 | 10:54:16 09/12/2025 |
| 5 |  MEXC |
ZEC/USDT | $402.41 | $958,972,858 | 10:57:16 09/12/2025 |
| 6 |  BVOX |
ZEC/USDT | $402.31 | $948,631,800 | 10:57:16 09/12/2025 |
| 7 |  CoinW |
ZEC/USDT | $402.27 | $934,441,023 | 10:57:18 09/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $401.87 | $862,362,162 | 10:54:17 09/12/2025 |
| 9 |  Zedxion Exchange |
ZEC/USDT | $401.52 | $638,929,200 | 11:00:16 09/12/2025 |
| 10 |  CZR Exchange |
ZEC/USDT | $402.04 | $637,485,341 | 10:48:16 09/12/2025 |
| 11 |  Top.one |
ZEC/USDT | $400.41 | $557,723,697 | 11:03:16 09/12/2025 |
| 12 |  Bitrue |
ZEC/USDT | $402.44 | $441,881,527 | 10:57:17 09/12/2025 |
| 13 |  Bybit |
ZEC/USDT | $401.94 | $376,427,263 | 10:54:17 09/12/2025 |
| 14 | Binance |
ZEC/USDT | $401.87 | $361,030,679 | 10:56:54 09/12/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $401.42 | $321,087,250 | 11:00:17 09/12/2025 |
| 16 |  YEX |
ZEC/USDT | $402.21 | $318,183,270 | 10:57:17 09/12/2025 |
| 17 |  BitMart |
ZEC/USDT | $401.57 | $256,336,061 | 10:57:15 09/12/2025 |
| 18 |  Darkex Exchange |
ZEC/USDT | $401.57 | $248,507,940 | 11:00:17 09/12/2025 |
| 19 |  NovaEx |
ZEC/USDT | $401.55 | $213,971,574 | 11:00:16 09/12/2025 |
| 20 |  Hyperliquid |
ZEC/USD | $402.01 | $192,947,600 | 10:57:16 09/12/2025 |
| 21 |  SuperEx |
ZEC/USDT | $402.67 | $180,614,413 | 10:57:12 09/12/2025 |
| 22 |  OneBullEx |
ZEC/USDT | $400.32 | $176,969,844 | 11:03:19 09/12/2025 |
| 23 |  Cofinex |
ZEC/USDT | $401.08 | $166,240,163 | 11:00:17 09/12/2025 |
| 24 | Binance |
ZEC/USDC | $402.21 | $132,193,164 | 10:54:17 09/12/2025 |
| 25 |  Coinbase Exchange |
ZEC/USD | $401.50 | $124,314,788 | 10:56:29 09/12/2025 |
| 26 |  Aster |
ZEC/USDT | $401.93 | $121,257,470 | 10:54:15 09/12/2025 |
| 27 |  Zoomex |
ZEC/USDT | $402.41 | $113,027,533 | 10:57:16 09/12/2025 |
| 28 |  Ourbit |
ZEC/USDT | $402.29 | $111,654,232 | 10:57:16 09/12/2025 |
| 29 |  Aivora Exchange |
ZEC/USDT | $401.61 | $108,463,065 | 11:00:18 09/12/2025 |
| 30 |  BitbabyExchange |
ZEC/USDT | $401.53 | $107,549,338 | 11:00:17 09/12/2025 |
| 31 |  XT.COM |
ZEC/USDT | $402.21 | $106,662,042 | 10:57:10 09/12/2025 |
| 32 |  CEEX exchange |
ZEC/USDT | $401.58 | $104,875,613 | 10:57:09 09/12/2025 |
| 33 |  Lighter |
ZEC/USDC | $400.46 | $102,542,094 | 11:03:16 09/12/2025 |
| 34 |  Poloniex |
ZEC/USDT | $401.52 | $98,410,180 | 10:57:53 09/12/2025 |
| 35 |  KuCoin |
ZEC/USDT | $402.09 | $96,279,699 | 10:54:18 09/12/2025 |
| 36 |  KCEX |
ZEC/USDT | $402.02 | $91,597,120 | 10:57:16 09/12/2025 |
| 37 |  Tebbit |
ZEC/USDT | $401.52 | $88,555,058 | 11:00:18 09/12/2025 |
| 38 |  EasiCoin |
ZEC/USDT | $401.41 | $85,606,987 | 11:00:16 09/12/2025 |
| 39 |  HyperPay Futures |
ZEC/USDT | $400.37 | $74,009,798 | 11:03:17 09/12/2025 |
| 40 |  LBank |
ZEC/USDT | $402.38 | $71,362,239 | 10:57:17 09/12/2025 |
| 41 |  YoBit |
ZEC/BTC | $409.31 | $69,713,765 | 10:39:10 09/12/2025 |
| 42 | MEXC |
ZEC/USDT | $401.78 | $66,827,022 | 10:57:09 09/12/2025 |
| 43 |  XXKK |
ZEC/USDT | $402.40 | $65,436,877 | 10:57:11 09/12/2025 |
| 44 | KuCoin |
ZEC/USDT | $402.23 | $62,089,620 | 10:54:08 09/12/2025 |
| 45 |  BloFin |
ZEC/USDT | $402.49 | $54,677,800 | 10:57:16 09/12/2025 |
| 46 |  Toobit |
ZEC/USDT | $402.29 | $50,703,212 | 10:57:17 09/12/2025 |
| 47 |  YUBIT |
ZEC/USDT | $402.29 | $48,250,352 | 10:57:16 09/12/2025 |
| 48 |  Kraken |
ZEC/USD | $402.00 | $42,677,274 | 10:59:54 09/12/2025 |
| 49 |  CRMClick |
ZEC/USDT | $401.66 | $39,471,996 | 10:54:16 09/12/2025 |
| 50 |  Pionex |
ZEC/USDT | $402.58 | $38,443,720 | 10:57:11 09/12/2025 |
| 51 |  CriptoSwaps |
ZEC/BTC | $398.49 | $36,282,859 | 10:54:12 09/12/2025 |
| 52 |  Koinbay |
ZEC/USDT | $59.62 | $36,210,286 | 10:57:15 09/12/2025 |
| 53 |  Gate |
ZEC/USDT | $401.73 | $36,145,985 | 10:54:19 09/12/2025 |
| 54 | Toobit |
ZEC/USDT | $402.43 | $36,051,997 | 10:57:09 09/12/2025 |
| 55 |  Qmall Exchange |
ZEC/USDT | $402.39 | $35,107,897 | 10:57:11 09/12/2025 |
| 56 | Binance |
ZEC/USDC | $401.98 | $34,071,851 | 10:56:54 09/12/2025 |
| 57 |  Picol |
ZEC/USDT | $402.53 | $33,907,504 | 10:57:12 09/12/2025 |
| 58 |  WhiteBIT |
ZEC/USDT | $401.39 | $32,107,323 | 10:54:15 09/12/2025 |
| 59 | YEX |
ZEC/USDT | $402.39 | $31,566,771 | 10:57:12 09/12/2025 |
| 60 |  DigiFinex |
ZEC/USDT | $401.79 | $31,211,018 | 10:57:07 09/12/2025 |
| 61 |  OKX |
ZEC/USDT | $401.85 | $29,561,100 | 10:56:53 09/12/2025 |
| 62 |  BigONE |
ZEC/USDT | $402.12 | $27,276,065 | 10:57:11 09/12/2025 |
| 63 |  BYDFi |
ZEC/USDT | $402.04 | $25,451,101 | 10:57:08 09/12/2025 |
| 64 | BYDFi |
ZEC/USDT | $401.81 | $24,291,854 | 11:00:16 09/12/2025 |
| 65 |  Coinbase International Exchange |
ZEC/USDC | $400.80 | $23,865,214 | 11:00:16 09/12/2025 |
| 66 | Pionex |
ZEC/USDT | $402.29 | $23,758,723 | 10:57:17 09/12/2025 |
| 67 |  CoinEx |
ZEC/USDT | $402.14 | $23,398,636 | 10:59:53 09/12/2025 |
| 68 | WhiteBIT |
ZEC/USDT | $402.01 | $22,212,714 | 10:54:11 09/12/2025 |
| 69 | KCEX |
ZEC/USDT | $401.82 | $21,331,064 | 10:57:11 09/12/2025 |
| 70 |  Biconomy.com |
ZEC/USDT | $402.38 | $20,793,589 | 10:57:12 09/12/2025 |
| 71 |  BitDelta |
ZEC/USDT | $401.87 | $18,961,304 | 10:57:14 09/12/2025 |
| 72 |  Backpack Exchange |
ZEC/USDC | $401.55 | $18,464,464 | 10:57:16 09/12/2025 |
| 73 | CoinW |
ZEC/USDT | $400.93 | $17,865,348 | 10:57:12 09/12/2025 |
| 74 |  ApeX Omni |
ZEC/USDT | $400.22 | $17,483,580 | 11:03:17 09/12/2025 |
| 75 |  Rhea Finance |
WNEAR/ZEC | $1.73 | $17,111,914 | 10:59:13 09/12/2025 |
| 76 |  PrimeXBT |
ZEC/USDT | $401.33 | $16,099,772 | 11:00:17 09/12/2025 |
| 77 |  BitTap |
ZEC/USDT | $401.52 | $15,770,701 | 11:00:18 09/12/2025 |
| 78 |  MGBX |
ZEC/USDT | $401.92 | $13,224,802 | 10:57:10 09/12/2025 |
| 79 |  Pacifica |
ZEC/USD | $400.22 | $12,543,976 | 11:03:16 09/12/2025 |
| 80 | Ju.com |
ZEC/USDT | $402.20 | $12,365,798 | 10:54:10 09/12/2025 |
| 81 |  Bitcastle |
ZEC/USDT | $401.48 | $11,224,368 | 11:00:21 09/12/2025 |
| 82 |  Niza.io |
ZEC/USD | $401.58 | $10,510,567 | 10:57:08 09/12/2025 |
| 83 |  AscendEX |
ZEC/USDT | $401.77 | $9,890,783 | 10:54:16 09/12/2025 |
| 84 | BitbabyExchange |
ZEC/USDT | $401.84 | $8,860,641 | 10:57:08 09/12/2025 |
| 85 |  Bitget |
ZEC/USDT | $401.67 | $8,226,326 | 10:54:07 09/12/2025 |
| 86 |  Phemex |
ZEC/USDT | $400.92 | $8,068,062 | 10:57:17 09/12/2025 |
| 87 | CZR Exchange |
ZEC/USDT | $402.18 | $7,751,828 | 10:57:12 09/12/2025 |
| 88 | Koinbay |
ZEC/USDT | $402.18 | $7,751,796 | 10:57:09 09/12/2025 |
| 89 | BiKing |
ZEC/USDT | $402.11 | $6,931,110 | 10:54:10 09/12/2025 |
| 90 |  Mandala Exchange |
ZEC/USDT | $401.93 | $6,391,772 | 11:00:16 09/12/2025 |
| 91 |  Gleec BTC |
ZEC/USDT | $401.26 | $6,391,445 | 11:00:16 09/12/2025 |
| 92 |  HitBTC |
ZEC/USDT | $401.93 | $6,390,491 | 11:00:15 09/12/2025 |
| 93 | Kraken |
ZEC/EUR | $402.64 | $6,355,793 | 10:59:54 09/12/2025 |
| 94 |  HTX |
ZEC/USDT | $402.56 | $6,289,467 | 10:59:24 09/12/2025 |
| 95 | CRMClick |
ZEC/USDT | $402.15 | $6,285,165 | 10:54:07 09/12/2025 |
| 96 |  Extended |
ZEC/USD | $401.39 | $6,214,514 | 11:03:16 09/12/2025 |
| 97 |  BTCC |
ZEC/USDT | $401.88 | $5,644,667 | 10:57:12 09/12/2025 |
| 98 | CriptoSwaps |
ZEC/ETH | $400.74 | $5,596,247 | 10:54:12 09/12/2025 |
| 99 | Binance |
ZEC/BTC | $401.52 | $5,527,515 | 10:56:54 09/12/2025 |
| 100 |  BitKan |
ZEC/USDT | $401.30 | $5,263,459 | 10:57:11 09/12/2025 |
| 101 |  Gemini |
ZEC/USD | $400.71 | $5,161,451 | 10:59:54 09/12/2025 |
| 102 |  ZKE |
ZEC/USDT | $402.07 | $4,649,750 | 10:57:09 09/12/2025 |
| 103 |  Paradex |
ZEC/USD | $399.74 | $4,290,276 | 11:03:16 09/12/2025 |
| 104 |  Hibt |
ZEC/USDT | $402.27 | $3,607,248 | 10:54:11 09/12/2025 |
| 105 |  EdgeX |
ZEC/USD | $399.34 | $3,340,188 | 11:03:17 09/12/2025 |
| 106 |  Drift Protocol |
ZEC/USDC | $401.18 | $3,029,358 | 11:00:15 09/12/2025 |
| 107 | XT.COM |
ZEC/USDC | $402.11 | $2,725,455 | 10:57:10 09/12/2025 |
| 108 | Bitrue |
ZEC/USDT | $402.25 | $2,686,827 | 10:57:08 09/12/2025 |
| 109 | Phemex |
ZEC/USDT | $401.42 | $2,315,948 | 10:57:08 09/12/2025 |
| 110 |  Uniswap v3 (BSC) |
ZEC/BTCB | $401.15 | $2,237,290 | 10:56:37 09/12/2025 |
| 111 |  BitHash |
ZEC/USD | $403.26 | $2,157,588 | 10:57:11 09/12/2025 |
| 112 | WhiteBIT |
ZEC/BTC | $402.50 | $2,128,776 | 10:54:11 09/12/2025 |
| 113 |  Bitfinex |
ZEC/USDT | $402.77 | $2,076,922 | 10:57:16 09/12/2025 |
| 114 |  EXMO |
ZEC/USDT | $402.28 | $1,885,972 | 10:57:08 09/12/2025 |
| 115 |  EXMO.ME |
ZEC/USDT | $402.28 | $1,885,107 | 10:57:08 09/12/2025 |
| 116 | MEXC |
ZEC/USDC | $401.88 | $1,788,656 | 10:54:16 09/12/2025 |
| 117 |  Grvt |
ZEC/USDT | $399.48 | $1,772,345 | 11:03:16 09/12/2025 |
| 118 | KuCoin |
ZEC/BTC | $402.15 | $1,725,403 | 10:54:08 09/12/2025 |
| 119 |  ONUS Pro |
ZEC/VNDC | $399.81 | $1,691,509 | 11:00:16 09/12/2025 |
| 120 | Bitfinex |
ZEC/USD | $402.82 | $1,621,477 | 10:59:53 09/12/2025 |
| 121 | Niza.io |
ZEC/EUR | $401.54 | $1,569,722 | 10:57:08 09/12/2025 |
| 122 |  LeveX |
ZEC/USDT | $401.61 | $1,538,523 | 11:00:16 09/12/2025 |
| 123 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $401.94 | $1,313,769 | 10:56:43 09/12/2025 |
| 124 | EXMO.ME |
ZEC/RUB | $401.82 | $1,277,218 | 10:57:08 09/12/2025 |
| 125 |  SunX |
ZEC/USDT | $399.66 | $1,237,851 | 11:03:17 09/12/2025 |
| 126 | BitMart |
ZEC/USDT | $401.60 | $1,118,286 | 10:57:08 09/12/2025 |
| 127 | BloFin |
ZEC/USDT | $402.01 | $1,079,673 | 10:57:08 09/12/2025 |
| 128 | Uniswap v3 (BSC) |
ZEC/USDT | $401.11 | $1,014,651 | 10:56:08 09/12/2025 |
| 129 |  BitMEX |
ZEC/USDT | $401.84 | $973,523 | 10:57:15 09/12/2025 |
| 130 |  Bitop |
ZEC/USDT | $401.80 | $882,753 | 10:57:12 09/12/2025 |
| 131 |  ChangeNOW |
ZEC/BTC | $409.28 | $846,372 | 10:57:08 09/12/2025 |
| 132 | AscendEX |
ZEC/USDT | $402.82 | $719,142 | 10:54:07 09/12/2025 |
| 133 |  TruBit Pro Exchange |
ZEC/USDT | $402.88 | $688,022 | 10:57:08 09/12/2025 |
| 134 |  WEEX |
ZEC/USDT | $402.29 | $521,574 | 10:57:17 09/12/2025 |
| 135 | WEEX |
ZEC/USDT | $402.57 | $500,111 | 10:57:11 09/12/2025 |
| 136 |  CoinCatch |
ZEC/USDT | $402.21 | $471,431 | 11:00:15 09/12/2025 |
| 137 | Binance |
ZEC/ETH | $401.72 | $437,394 | 10:56:54 09/12/2025 |
| 138 |  Blynex |
ZEC/USDT | $403.47 | $433,394 | 10:54:10 09/12/2025 |
| 139 |  Koinpark |
ZEC/USDT | $401.38 | $424,015 | 10:57:08 09/12/2025 |
| 140 |  CoinDCX |
ZEC/INR | $405.58 | $411,240 | 10:57:13 09/12/2025 |
| 141 |  Flipster |
ZEC/USDT | $401.76 | $401,840 | 11:00:17 09/12/2025 |
| 142 | ONUS Pro |
ZEC/VNDC | $402.92 | $337,129 | 10:57:14 09/12/2025 |
| 143 | PancakeSwap v3 (BSC) |
ZEC/USDT | $403.86 | $325,824 | 10:45:56 09/12/2025 |
| 144 |  Orderly |
ZEC/USDC | $400.90 | $325,527 | 11:03:17 09/12/2025 |
| 145 |  Binance.US |
ZEC/USDT | $400.81 | $314,722 | 10:59:53 09/12/2025 |
| 146 | ONUS Pro |
ZEC/USDT | $401.62 | $313,164 | 11:00:16 09/12/2025 |
| 147 | PancakeSwap v3 (BSC) |
ZEC/USDT | $401.12 | $311,504 | 10:56:09 09/12/2025 |
| 148 | HitBTC |
ZEC/USDT | $399.32 | $301,194 | 10:57:08 09/12/2025 |
| 149 | Mandala Exchange |
ZEC/USDT | $399.33 | $301,171 | 10:57:11 09/12/2025 |
| 150 |  FMFW.io |
ZEC/USD | $399.28 | $301,164 | 10:57:11 09/12/2025 |
| 151 | Gleec BTC |
ZEC/USDT | $399.32 | $301,158 | 10:57:10 09/12/2025 |
| 152 |  Nonkyc.io Exchange |
ZEC/USDT | $399.84 | $301,073 | 10:54:08 09/12/2025 |
| 153 | Bitfinex |
ZEC/USDT | $403.81 | $241,686 | 10:59:53 09/12/2025 |
| 154 | Uniswap v3 (BSC) |
ZEC/USDT | $406.60 | $239,123 | 10:52:54 09/12/2025 |
| 155 | Bitcastle |
ZEC/USDT | $401.80 | $222,106 | 10:57:09 09/12/2025 |
| 156 |  BITmarkets |
ZEC/USDT | $401.28 | $210,115 | 11:00:16 09/12/2025 |
| 157 |  B2Z Exchange |
ZEC/USD | $401.24 | $210,095 | 11:00:16 09/12/2025 |
| 158 | CoinEx |
ZEC/BTC | $401.16 | $208,720 | 10:59:53 09/12/2025 |
| 159 |  Nivex |
ZEC/USDT | $401.34 | $188,096 | 11:00:17 09/12/2025 |
| 160 | OKX |
ZEC/USD | $402.30 | $169,236 | 10:56:53 09/12/2025 |
| 161 |  GroveX |
ZEC/USDT | $396.81 | $168,786 | 10:18:08 09/12/2025 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $401.84 | $152,497 | 10:55:21 09/12/2025 |
| 163 |  ADEN |
ZEC/USDT | $398.90 | $132,084 | 11:03:35 09/12/2025 |
| 164 |  Bitazza |
ZEC/USDT | $402.84 | $131,357 | 10:57:08 09/12/2025 |
| 165 | MEXC |
ZEC/USDC | $402.30 | $124,914 | 10:54:15 09/12/2025 |
| 166 | Cofinex |
ZEC/USDT | $401.37 | $124,030 | 10:57:11 09/12/2025 |
| 167 | BitHash |
ZEC/RUB | $406.51 | $112,064 | 10:57:11 09/12/2025 |
| 168 |  zondacrypto |
ZEC/PLN | $395.78 | $85,459.85 | 10:57:16 09/12/2025 |
| 169 | BitHash |
ZEC/EUR | $404.54 | $75,471.76 | 10:57:11 09/12/2025 |
| 170 | CoinEx |
ZEC/USDC | $402.41 | $70,406.86 | 10:59:53 09/12/2025 |
| 171 | Bitfinex |
ZEC/BTC | $401.02 | $54,597.76 | 10:59:53 09/12/2025 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $403.52 | $52,640.79 | 10:45:48 09/12/2025 |
| 173 |  OpenOcean |
ZEC/USDC | $395.57 | $28,574.79 | 10:57:12 09/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $403.33 | $24,691.44 | 10:46:43 09/12/2025 |
| 175 |  CoinUp.io |
ZEC/USDT | $402.42 | $24,641.28 | 10:57:11 09/12/2025 |
| 176 |  Altcoin Trader |
ZEC/ZAR | $405.32 | $21,818.15 | 10:57:07 09/12/2025 |
| 177 |  Uniswap v2 (BSC) |
ZEC/USDT | $359.03 | $16,474.84 | 12:40:30 04/12/2025 |
| 178 | ADEN |
ZEC/USDC | $400.88 | $14,932.58 | 11:03:35 09/12/2025 |
| 179 | CoinDCX |
ZEC/USDT | $402.26 | $13,230.00 | 10:57:13 09/12/2025 |
| 180 |  Helix |
ZEC/USDT | $401.55 | $9,869.04 | 10:57:16 09/12/2025 |
| 181 | OpenOcean |
ZEC/USDT | $332.33 | $7,416.70 | 20:48:08 07/12/2025 |
| 182 | Nonkyc.io Exchange |
ZEC/XMR | $403.45 | $6,855.01 | 10:54:08 09/12/2025 |
| 183 |  Uniswap v4 (BSC) |
ZEC/USDT | $402.56 | $6,125.13 | 10:46:44 09/12/2025 |
| 184 | HitBTC |
ZEC/BTC | $401.90 | $5,678.69 | 10:57:08 09/12/2025 |
| 185 | FMFW.io |
ZEC/BTC | $401.85 | $5,678.13 | 10:57:11 09/12/2025 |
| 186 |  ApeSwap (BSC) |
ZEC/WBNB | $402.19 | $4,634.60 | 10:45:55 09/12/2025 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $403.49 | $3,931.38 | 10:46:43 09/12/2025 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $402.28 | $3,768.12 | 10:55:21 09/12/2025 |
| 189 | ONUS Pro |
ZEC/USDT | $403.03 | $3,666.47 | 10:57:14 09/12/2025 |
| 190 |  WazirX |
ZEC/USDT | $408.90 | $3,399.58 | 10:57:12 09/12/2025 |
| 191 | Uniswap v3 (BSC) |
ZEC/WBNB | $403.33 | $2,087.42 | 10:45:49 09/12/2025 |
| 192 | WazirX |
ZEC/INR | $403.44 | $1,760.85 | 10:57:12 09/12/2025 |
| 193 | Poloniex |
ZEC/BTC | $402.21 | $1,514.31 | 10:57:53 09/12/2025 |
| 194 | Uniswap v4 (BSC) |
BNB/ZEC | $891.27 | $1,245.10 | 10:45:48 09/12/2025 |
| 195 |  LATOKEN |
ZEC/USDT | $398.91 | $1,078.36 | 10:57:11 09/12/2025 |
| 196 |  Bitcoiva |
ZEC/INR | $413.06 | $1,067.31 | 10:57:12 09/12/2025 |
| 197 |  NexDAX |
ZEC/USDT | $401.66 | $848.04 | 10:57:11 09/12/2025 |
| 198 | NexDAX |
ZEC/ETH | $402.53 | $843.44 | 10:57:11 09/12/2025 |
| 199 |  Giottus |
ZEC/USDT | $401.68 | $703.34 | 10:57:11 09/12/2025 |
| 200 |  VinDAX |
ZEC/BTC | $396.08 | $557.77 | 10:57:12 09/12/2025 |
| 201 | zondacrypto |
ZEC/USDC | $401.57 | $476.88 | 10:57:16 09/12/2025 |
| 202 |  Aevo |
ZEC/USD | $400.35 | $399.83 | 11:03:17 09/12/2025 |
| 203 |  Unocoin |
ZEC/INR | $344.40 | $248.84 | 10:33:10 09/12/2025 |
| 204 | VinDAX |
ZEC/ETH | $398.15 | $213.52 | 10:57:12 09/12/2025 |
| 205 | zondacrypto |
ZEC/EUR | $422.74 | $212.07 | 10:57:16 09/12/2025 |
| 206 | Uniswap v4 (BSC) |
ZEC/USDT | $392.72 | $211.12 | 10:28:25 09/12/2025 |
| 207 | Bitcoiva |
ZEC/USDT | $401.73 | $175.95 | 10:57:12 09/12/2025 |
| 208 | Uniswap v4 (BSC) |
ZEC/BTCB | $402.11 | $154.43 | 10:45:52 09/12/2025 |
| 209 |  Coinut |
ZEC/BTC | $72.34 | $88.39 | 10:57:12 09/12/2025 |
| 210 |  SmarDex |
ZEC/SDEX | $393.20 | $80.46 | 10:57:08 09/12/2025 |
| 211 | Poloniex |
ZEC/ETH | $391.46 | $54.23 | 10:57:53 09/12/2025 |
| 212 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $401.64 | $41.75 | 10:46:00 09/12/2025 |
| 213 | Giottus |
ZEC/INR | $352.61 | $6.70 | 10:57:11 09/12/2025 |
| 214 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $399.63 | $4.90 | 10:45:55 09/12/2025 |
| 215 | Coinut |
ZEC/LTC | $51.25 | $1.78 | 10:57:12 09/12/2025 |
| 216 | Coinut |
ZEC/CAD | $58.11 | $0.3121 | 10:57:12 09/12/2025 |
| 217 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 10:57:12 09/12/2025 |
| 218 | YoBit |
ZEC/ETH | $430.20 | $0 | 10:39:10 09/12/2025 |
| 219 |  Bibox |
ZEC/USDT | $44.33 | $0 | 10:57:09 09/12/2025 |
| 220 |  Bitbns |
ZEC/INR | $55.55 | $0 | 10:57:08 09/12/2025 |
| 221 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 10:57:08 09/12/2025 |
| 222 | CoinZoom |
ZEC/USDT | $350.53 | $0 | 10:57:08 09/12/2025 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $432.49 | $0 | 20:20:08 03/12/2025 |
| 224 | CriptoSwaps |
ZEC/USDT | $149.81 | $0 | 10:54:12 09/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 09/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,379,735,360 với tỷ giá $402.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.