Zcash ZEC
Xếp hạng #9
23:38:00 23/09/2026
Giá Zcash (ZEC)
$1,559.65 0.69%
0.01853 BTC
40,369,956 VND
Thấp: $1,502.18
Cao: $1,648.65
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,556.71 | $3,194,381,540 | 22:54:17 23/09/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,559.19 | $1,864,961,947 | 22:57:17 23/09/2026 |
| 3 |  CoinW |
ZEC/USDT | $1,559.03 | $1,800,363,173 | 22:57:17 23/09/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $1,546.70 | $1,610,275,583 | 23:00:17 23/09/2026 |
| 5 |  OrangeX |
ZEC/USDT | $1,559.69 | $1,369,924,959 | 22:57:16 23/09/2026 |
| 6 |  Echobit |
ZEC/USDT | $1,559.29 | $1,087,668,721 | 22:57:16 23/09/2026 |
| 7 |  MEXC |
ZEC/USDT | $1,559.16 | $984,520,112 | 22:57:16 23/09/2026 |
| 8 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 9 |  BiKing |
ZEC/USDT | $1,548.35 | $905,065,062 | 23:00:16 23/09/2026 |
| 10 |  Hyperliquid |
ZEC/USDC | $1,559.42 | $861,532,369 | 22:57:26 23/09/2026 |
| 11 |  BVOX |
ZEC/USDT | $1,568.08 | $828,172,903 | 22:57:15 23/09/2026 |
| 12 |  idax exchange |
ZEC/USDT | $1,547.63 | $811,928,973 | 23:00:17 23/09/2026 |
| 13 |  Blockfinex |
ZEC/USDT | $1,548.16 | $811,816,803 | 23:00:16 23/09/2026 |
| 14 |  MSX |
ZEC/USD | $1,539.98 | $799,181,559 | 23:03:58 23/09/2026 |
| 15 |  Bybit |
ZEC/USDT | $1,557.39 | $795,380,081 | 22:54:17 23/09/2026 |
| 16 |  Koinbay |
ZEC/USDT | $1,554.74 | $786,599,425 | 22:57:15 23/09/2026 |
| 17 | Binance |
ZEC/USDT | $1,559.29 | $718,382,947 | 22:56:52 23/09/2026 |
| 18 |  Ourbit |
ZEC/USDT | $1,559.20 | $706,469,465 | 22:57:16 23/09/2026 |
| 19 |  Biconomy.com |
ZEC/USDT | $1,559.34 | $687,826,465 | 22:57:15 23/09/2026 |
| 20 |  FameEX |
ZEC/USDT | $1,558.72 | $563,690,490 | 22:57:19 23/09/2026 |
| 21 |  LBank |
ZEC/USDT | $1,558.94 | $485,810,176 | 22:57:16 23/09/2026 |
| 22 |  YEX |
ZEC/USDT | $1,558.80 | $427,448,940 | 08:57:16 19/09/2026 |
| 23 |  CZR Exchange |
ZEC/USDT | $1,548.98 | $392,189,099 | 23:00:15 23/09/2026 |
| 24 |  SuperEx |
ZEC/USDT | $1,550.24 | $359,189,148 | 23:00:11 23/09/2026 |
| 25 |  Aivora Exchange |
ZEC/USDT | $1,549.19 | $318,525,222 | 23:00:16 23/09/2026 |
| 26 |  KCEX |
ZEC/USDT | $1,559.18 | $292,070,487 | 22:57:15 23/09/2026 |
| 27 |  CEEX exchange |
ZEC/USDT | $1,529.48 | $287,594,875 | 23:03:08 23/09/2026 |
| 28 |  Cofinex |
ZEC/USDT | $1,548.77 | $280,687,085 | 23:00:17 23/09/2026 |
| 29 |  Bitget |
ZEC/USDT | $1,556.65 | $279,176,282 | 22:54:16 23/09/2026 |
| 30 |  Zoomex |
ZEC/USDT | $1,553.72 | $273,567,309 | 23:00:15 23/09/2026 |
| 31 |  Gate |
ZEC/USDT | $1,557.49 | $271,045,398 | 22:54:20 23/09/2026 |
| 32 |  WhiteBIT |
ZEC/USDT | $1,557.53 | $252,423,982 | 22:57:15 23/09/2026 |
| 33 |  Coinbase Exchange |
ZEC/USD | $1,560.31 | $238,534,730 | 22:56:59 23/09/2026 |
| 34 |  Hotcoin |
ZEC/USDT | $1,559.14 | $214,696,742 | 22:57:18 23/09/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $1,547.97 | $205,299,748 | 23:00:16 23/09/2026 |
| 36 | Binance |
ZEC/USDC | $1,556.39 | $198,732,103 | 22:54:17 23/09/2026 |
| 37 |  KTX |
ZEC/USDT | $1,559.79 | $198,607,031 | 23:00:15 23/09/2026 |
| 38 |  SunX |
ZEC/USDT | $1,546.81 | $189,043,809 | 23:00:20 23/09/2026 |
| 39 |  Toobit |
ZEC/USDT | $1,560.32 | $179,781,624 | 22:57:07 23/09/2026 |
| 40 |  YUBIT |
ZEC/USDT | $1,560.23 | $171,345,408 | 22:57:10 23/09/2026 |
| 41 |  ASTX |
ZEC/USDT | $1,548.91 | $159,069,199 | 23:00:16 23/09/2026 |
| 42 |  BASEKX |
ZEC/USDT | $1,548.88 | $152,803,636 | 23:00:16 23/09/2026 |
| 43 |  AEGET |
ZEC/USDT | $1,528.43 | $148,556,740 | 23:01:37 23/09/2026 |
| 44 |  BingX |
ZEC/USDT | $1,559.23 | $137,935,223 | 22:57:17 23/09/2026 |
| 45 |  Poloniex |
ZEC/USDT | $1,555.24 | $130,688,223 | 22:59:23 23/09/2026 |
| 46 |  XT.COM |
ZEC/USDT | $1,560.84 | $103,866,517 | 22:57:08 23/09/2026 |
| 47 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,542.69 | $90,806,775 | 23:03:50 23/09/2026 |
| 48 |  Hibt |
ZEC/USDT | $1,559.10 | $89,886,873 | 22:57:18 23/09/2026 |
| 49 |  OKX |
ZEC/USDT | $1,560.29 | $89,299,353 | 22:56:53 23/09/2026 |
| 50 | WEEX |
ZEC/USDT | $1,559.75 | $86,709,163 | 22:57:10 23/09/2026 |
| 51 |  KuCoin |
ZEC/USDT | $1,559.29 | $86,212,565 | 22:57:20 23/09/2026 |
| 52 |  Lighter |
ZEC/USDC | $1,549.77 | $82,045,964 | 23:00:15 23/09/2026 |
| 53 | KuCoin |
ZEC/USDT | $1,560.67 | $80,445,564 | 22:56:53 23/09/2026 |
| 54 |  HyperPay Futures |
ZEC/USDT | $1,531.96 | $76,393,631 | 23:03:17 23/09/2026 |
| 55 |  Bitbase |
ZEC/USDT | $1,570.39 | $76,372,875 | 22:45:17 23/09/2026 |
| 56 |  BloFin |
ZEC/USDT | $1,568.37 | $74,314,792 | 22:48:16 23/09/2026 |
| 57 |  MGBX |
ZEC/USDT | $1,559.48 | $74,146,917 | 22:57:17 23/09/2026 |
| 58 |  Kraken |
ZEC/USD | $1,557.05 | $73,709,202 | 22:59:27 23/09/2026 |
| 59 | ASTX |
ZEC/USDT | $1,530.56 | $72,108,474 | 23:03:12 23/09/2026 |
| 60 | Hibt |
ZEC/USDT | $1,560.10 | $71,789,997 | 22:57:09 23/09/2026 |
| 61 |  Pionex |
ZEC/USDT | $1,560.04 | $70,236,816 | 22:57:10 23/09/2026 |
| 62 | WhiteBIT |
ZEC/USDT | $1,560.13 | $63,579,307 | 22:57:07 23/09/2026 |
| 63 |  Picol |
ZEC/USDT | $1,549.65 | $61,974,185 | 23:00:12 23/09/2026 |
| 64 |  YoBit |
ZEC/BTC | $1,570.77 | $57,272,192 | 23:00:09 23/09/2026 |
| 65 | Toobit |
ZEC/USDT | $1,559.02 | $54,803,713 | 22:57:16 23/09/2026 |
| 66 |  PrimeXBT |
ZEC/USDT | $1,530.13 | $53,012,815 | 23:03:17 23/09/2026 |
| 67 |  BitDelta |
ZEC/USDT | $1,559.50 | $48,859,509 | 22:57:08 23/09/2026 |
| 68 |  Ulink |
ZEC/USDT | $1,531.96 | $48,661,327 | 23:03:19 23/09/2026 |
| 69 |  Bitrue |
ZEC/USDT | $1,561.03 | $46,654,445 | 22:57:17 23/09/2026 |
| 70 | Biconomy.com |
ZEC/USDT | $1,560.02 | $43,683,297 | 22:57:12 23/09/2026 |
| 71 | Pionex |
ZEC/USDT | $1,559.03 | $41,788,017 | 22:57:16 23/09/2026 |
| 72 |  EasiCoin |
ZEC/USDT | $1,547.93 | $39,942,205 | 23:00:17 23/09/2026 |
| 73 |  Variational |
ZEC/USDC | $1,548.68 | $37,649,816 | 23:03:16 23/09/2026 |
| 74 |  Tebbit |
ZEC/USDT | $1,548.77 | $36,080,622 | 23:00:16 23/09/2026 |
| 75 | CZR Exchange |
ZEC/USDT | $1,552.13 | $35,230,960 | 23:00:07 23/09/2026 |
| 76 |  Aster |
ZEC/USDT | $1,554.36 | $30,760,899 | 22:54:16 23/09/2026 |
| 77 | YUBIT |
ZEC/USDT | $1,559.70 | $30,070,306 | 22:57:15 23/09/2026 |
| 78 | BingX |
ZEC/USDT | $1,559.69 | $26,172,629 | 22:57:11 23/09/2026 |
| 79 | YEX |
ZEC/USDT | $1,490.12 | $25,561,947 | 17:27:09 18/09/2026 |
| 80 | KCEX |
ZEC/USDT | $1,558.67 | $23,814,342 | 22:57:07 23/09/2026 |
| 81 |  CriptoSwaps |
ZEC/BTC | $1,552.84 | $23,799,799 | 23:00:17 23/09/2026 |
| 82 | Binance |
ZEC/USDC | $1,560.76 | $23,118,584 | 22:56:54 23/09/2026 |
| 83 |  BitTap |
ZEC/USDT | $1,559.30 | $23,070,488 | 22:57:17 23/09/2026 |
| 84 | Bitbase |
ZEC/USDT | $1,560.33 | $22,470,210 | 22:57:08 23/09/2026 |
| 85 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 86 |  AlphaX |
ZEC/USDT | $1,546.51 | $21,770,388 | 23:00:17 23/09/2026 |
| 87 | Bitbaby |
ZEC/USDT | $1,553.09 | $21,481,204 | 23:00:07 23/09/2026 |
| 88 | Bitget |
ZEC/USDT | $1,556.39 | $20,937,943 | 22:54:36 23/09/2026 |
| 89 | CoinW |
ZEC/USDT | $1,560.19 | $20,721,114 | 22:57:07 23/09/2026 |
| 90 |  Kalshi |
ZEC/USD | $1,536.62 | $20,699,409 | 23:03:15 23/09/2026 |
| 91 |  Antarctic |
ZEC/USDT | $1,532.65 | $19,046,538 | 23:03:18 23/09/2026 |
| 92 |  Niza.io |
ZEC/USD | $1,552.33 | $18,746,479 | 23:00:07 23/09/2026 |
| 93 | Hyperliquid |
UZEC/USDC | $1,556.25 | $17,525,211 | 22:54:10 23/09/2026 |
| 94 |  AstralX |
ZEC/USDT | $1,547.19 | $16,413,337 | 23:00:17 23/09/2026 |
| 95 | MEXC |
ZEC/USDT | $1,560.90 | $16,124,405 | 22:57:09 23/09/2026 |
| 96 |  Coinbase International Exchange |
ZEC/USDC | $1,534.51 | $15,910,699 | 23:03:16 23/09/2026 |
| 97 |  XXKK |
ZEC/USDT | $1,560.18 | $15,370,175 | 22:57:07 23/09/2026 |
| 98 |  DigiFinex |
ZEC/USDT | $1,553.96 | $13,851,048 | 23:00:11 23/09/2026 |
| 99 | Bitbase |
ZEC/USDC | $1,570.09 | $13,745,282 | 22:45:17 23/09/2026 |
| 100 | EasiCoin |
ZEC/USDT | $1,552.58 | $13,652,851 | 23:00:07 23/09/2026 |
| 101 | Koinbay |
ZEC/USDT | $1,552.91 | $13,641,934 | 23:00:09 23/09/2026 |
| 102 |  Phemex |
ZEC/USDT | $1,559.00 | $12,768,915 | 22:57:10 23/09/2026 |
| 103 | Bitbaby |
ZEC/USDC | $1,552.38 | $11,441,580 | 23:00:16 23/09/2026 |
| 104 |  B2Z Exchange |
ZEC/USD | $1,531.37 | $10,565,086 | 23:03:15 23/09/2026 |
| 105 |  BITmarkets |
ZEC/USDT | $1,548.20 | $10,536,257 | 23:00:15 23/09/2026 |
| 106 |  EdgeX |
ZEC/USDC | $1,532.17 | $10,376,168 | 23:03:15 23/09/2026 |
| 107 |  NEAR Intents |
iUSDT/ZEC | $1.01 | $9,944,390 | 23:00:31 23/09/2026 |
| 108 |  Backpack Exchange |
ZEC/USDC | $1,555.68 | $9,897,560 | 22:57:15 23/09/2026 |
| 109 | Kraken |
ZEC/EUR | $1,556.53 | $9,471,250 | 22:59:27 23/09/2026 |
| 110 | Phemex |
ZEC/USDT | $1,558.56 | $9,460,088 | 22:57:16 23/09/2026 |
| 111 |  ZKE |
ZEC/USDT | $1,548.93 | $8,517,916 | 23:00:13 23/09/2026 |
| 112 |  BitKan |
ZEC/USDT | $1,552.12 | $7,971,226 | 23:00:10 23/09/2026 |
| 113 |  Gemini |
ZEC/USD | $1,557.22 | $7,357,908 | 22:59:24 23/09/2026 |
| 114 | BloFin |
ZEC/USDT | $1,568.61 | $7,233,975 | 22:48:10 23/09/2026 |
| 115 | Bitrue |
ZEC/USDT | $1,560.50 | $7,141,886 | 22:57:08 23/09/2026 |
| 116 | BingX |
ZEC/USDC | $1,559.75 | $6,957,176 | 22:57:17 23/09/2026 |
| 117 |  Extended |
ZEC/USD | $1,527.13 | $6,167,593 | 23:03:17 23/09/2026 |
| 118 |  LeveX |
ZEC/USDT | $1,551.51 | $6,026,054 | 23:00:15 23/09/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $1,560.18 | $5,286,813 | 22:57:12 23/09/2026 |
| 120 |  P2B |
ZEC/USDT | $1,571.50 | $5,217,309 | 22:45:07 23/09/2026 |
| 121 |  Pacifica |
ZEC/USD | $1,531.97 | $5,215,932 | 23:03:15 23/09/2026 |
| 122 | Binance |
ZEC/BTC | $1,559.12 | $5,038,224 | 22:56:52 23/09/2026 |
| 123 |  Bitcastle |
ZEC/USDT | $1,548.58 | $4,995,379 | 23:00:18 23/09/2026 |
| 124 |  BiFinance |
ZEC/USDT | $1,559.80 | $4,933,020 | 22:57:08 23/09/2026 |
| 125 |  Arcus |
ZEC/USD | $1,542.74 | $4,454,667 | 23:00:23 23/09/2026 |
| 126 |  Rhea Finance |
WNEAR/ZEC | $4.37 | $4,347,425 | 22:46:22 23/09/2026 |
| 127 |  HTX |
ZEC/USDT | $1,554.39 | $4,274,760 | 22:59:54 23/09/2026 |
| 128 |  CRMClick |
ZEC/USDT | $1,554.45 | $4,272,680 | 23:00:07 23/09/2026 |
| 129 |  BigONE |
ZEC/USDT | $1,571.02 | $4,064,362 | 22:48:07 23/09/2026 |
| 130 | P2B |
ZEC/USDC | $1,571.63 | $3,475,364 | 22:45:07 23/09/2026 |
| 131 |  Binance.US |
ZEC/USDT | $1,556.98 | $3,155,132 | 22:59:53 23/09/2026 |
| 132 |  Bitfinex |
ZEC/USD | $1,559.20 | $3,105,133 | 22:59:23 23/09/2026 |
| 133 | OKX |
ZEC/USDC | $1,559.63 | $2,874,075 | 22:56:53 23/09/2026 |
| 134 |  Bitstamp by Robinhood |
ZEC/USD | $1,555.00 | $2,708,269 | 22:59:23 23/09/2026 |
| 135 | CriptoSwaps |
ZEC/ETH | $1,557.27 | $2,612,222 | 23:00:17 23/09/2026 |
| 136 | Niza.io |
ZEC/EUR | $1,550.23 | $2,411,143 | 23:00:07 23/09/2026 |
| 137 |  BitxEX |
ZEC/USDT | $1,529.29 | $2,369,932 | 23:01:12 23/09/2026 |
| 138 | WhiteBIT |
ZEC/USDC | $1,561.04 | $2,365,255 | 22:57:07 23/09/2026 |
| 139 | MEXC |
ZEC/USDC | $1,558.92 | $2,191,929 | 22:57:16 23/09/2026 |
| 140 |  BYDFi |
ZEC/USDT | $1,550.54 | $2,147,098 | 23:00:11 23/09/2026 |
| 141 |  BitMart |
ZEC/USDT | $1,529.58 | $1,992,181 | 23:03:15 23/09/2026 |
| 142 | SuperEx |
ZEC/USD1 | $1,560.03 | $1,977,156 | 23:00:11 23/09/2026 |
| 143 |  CoinEx |
ZEC/USDT | $1,529.88 | $1,865,809 | 23:02:53 23/09/2026 |
| 144 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,554.17 | $1,841,773 | 22:59:50 23/09/2026 |
| 145 | XT.COM |
ZEC/USDC | $1,560.51 | $1,804,250 | 22:57:08 23/09/2026 |
| 146 | NEAR Intents |
ETH/ZEC | $2,655.13 | $1,754,213 | 22:58:09 23/09/2026 |
| 147 |  WOO X Pro |
ZEC/USDT | $1,549.00 | $1,748,821 | 23:00:15 23/09/2026 |
| 148 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,554.10 | $1,671,183 | 22:59:50 23/09/2026 |
| 149 |  TxFlow |
ZEC/USDC | $1,494.98 | $1,515,744 | 13:54:39 22/09/2026 |
| 150 | KTX |
ZEC/USDT | $1,554.68 | $1,512,073 | 23:00:08 23/09/2026 |
| 151 | MEXC |
ZEC/USD1 | $1,558.88 | $1,441,320 | 22:57:16 23/09/2026 |
| 152 | Hotcoin |
ZEC/USDT | $1,557.01 | $1,404,460 | 22:54:11 23/09/2026 |
| 153 |  ApeX Omni |
ZEC/USDT | $1,523.81 | $1,216,299 | 23:03:16 23/09/2026 |
| 154 |  CoinDCX |
ZEC/INR | $1,624.73 | $1,142,310 | 23:00:10 23/09/2026 |
| 155 | BiKing |
ZEC/USDT | $1,554.33 | $1,036,139 | 23:00:08 23/09/2026 |
| 156 | Bitrue |
ZEC/USDC | $1,559.70 | $1,024,366 | 22:57:08 23/09/2026 |
| 157 |  Orderly |
ZEC/USDC | $1,532.24 | $1,015,286 | 23:03:17 23/09/2026 |
| 158 |  MemeMax |
ZEC/USDC | $1,532.46 | $1,015,072 | 23:03:16 23/09/2026 |
| 159 |  Flipster |
ZEC/USDT | $1,567.75 | $1,009,014 | 23:00:16 23/09/2026 |
| 160 |  Deribit |
ZEC/USDC | $1,576.48 | $1,007,918 | 22:33:59 23/09/2026 |
| 161 |  TruBit Pro Exchange |
ZEC/USDT | $1,556.53 | $997,699 | 23:00:08 23/09/2026 |
| 162 |  BitGW Exchange |
ZEC/USDT | $1,126.84 | $972,041 | 23:00:08 23/09/2026 |
| 163 | Bitbase |
ZEC/USDC | $1,560.41 | $924,317 | 22:57:08 23/09/2026 |
| 164 | OKX |
ZEC/EUR | $1,560.94 | $827,392 | 22:56:53 23/09/2026 |
| 165 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,563.37 | $826,923 | 22:59:48 23/09/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,554.47 | $768,884 | 22:59:50 23/09/2026 |
| 167 |  NexDAX |
ZEC/USDT | $1,554.27 | $705,161 | 22:57:10 23/09/2026 |
| 168 | KuCoin |
ZEC/BTC | $1,553.38 | $688,246 | 22:56:53 23/09/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,560.48 | $658,736 | 22:59:41 23/09/2026 |
| 170 | NexDAX |
ZEC/ETH | $1,558.19 | $603,901 | 22:57:10 23/09/2026 |
| 171 | Binance |
ZEC/USD1 | $1,557.10 | $581,272 | 22:56:52 23/09/2026 |
| 172 | NEAR Intents |
USDC/ZEC | $0.9806 | $566,314 | 22:27:17 23/09/2026 |
| 173 | Bitfinex |
ZEC/USDT | $1,558.51 | $550,245 | 22:57:16 23/09/2026 |
| 174 |  Derive |
ZEC/USD | $1,529.60 | $520,216 | 23:03:16 23/09/2026 |
| 175 |  GroveX |
ZEC/USDT | $1,579.70 | $509,830 | 22:57:09 23/09/2026 |
| 176 |  SunX |
ZEC/USDT | $1,127.66 | $506,540 | 23:03:16 23/09/2026 |
| 177 |  Blynex |
ZEC/USDT | $1,556.27 | $482,775 | 22:57:07 23/09/2026 |
| 178 | Bitfinex |
ZEC/BTC | $1,558.07 | $476,944 | 22:59:23 23/09/2026 |
| 179 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,561.13 | $476,315 | 22:57:49 23/09/2026 |
| 180 | OKX |
ZEC/USD | $1,560.98 | $473,720 | 22:56:53 23/09/2026 |
| 181 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,558.73 | $466,184 | 22:58:34 23/09/2026 |
| 182 | WhiteBIT |
ZEC/BTC | $1,568.48 | $463,078 | 22:57:07 23/09/2026 |
| 183 | Bitcastle |
ZEC/USDT | $1,553.64 | $432,111 | 23:00:11 23/09/2026 |
| 184 |  Koinpark |
ZEC/USDT | $1,561.20 | $423,906 | 23:00:10 23/09/2026 |
| 185 |  Grvt |
ZEC/USDT | $1,605.00 | $416,098 | 22:03:23 23/09/2026 |
| 186 | Binance |
ZEC/ETH | $1,558.96 | $378,586 | 22:56:54 23/09/2026 |
| 187 | Backpack Exchange |
ZEC/USDC | $1,558.56 | $354,737 | 22:57:07 23/09/2026 |
| 188 |  ChangeNOW |
ZEC/BTC | $1,590.10 | $337,396 | 22:57:09 23/09/2026 |
| 189 |  Aevo |
ZEC/USD | $1,532.88 | $321,763 | 23:03:16 23/09/2026 |
| 190 |  Ondo Perps |
ZEC/USD | $1,540.79 | $272,054 | 23:03:16 23/09/2026 |
| 191 | MGBX |
ZEC/USDT | $1,559.09 | $262,104 | 22:57:24 23/09/2026 |
| 192 |  XBO.com |
ZEC/USDT | $1,552.96 | $257,429 | 23:00:10 23/09/2026 |
| 193 | Cofinex |
ZEC/USDT | $1,557.13 | $238,834 | 23:00:07 23/09/2026 |
| 194 |  Bitazza |
ZEC/USDT | $1,551.05 | $231,913 | 23:00:12 23/09/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,555.15 | $184,783 | 22:59:50 23/09/2026 |
| 196 |  VinDAX |
ZEC/ETH | $1,557.86 | $181,964 | 23:00:08 23/09/2026 |
| 197 | Binance.US |
ZEC/USD | $1,554.76 | $143,124 | 22:59:53 23/09/2026 |
| 198 | MEXC |
ZEC/USDC | $1,563.48 | $140,611 | 22:51:11 23/09/2026 |
| 199 | VinDAX |
ZEC/BTC | $1,555.05 | $117,997 | 23:00:08 23/09/2026 |
| 200 |  CoinUp.io |
ZEC/USDT | $1,367.62 | $115,151 | 19:33:11 17/09/2026 |
| 201 | Bitfinex |
ZEC/USDT | $1,562.05 | $114,588 | 22:59:23 23/09/2026 |
| 202 | NEAR Intents |
USDT/ZEC | $0.9711 | $106,537 | 21:52:58 23/09/2026 |
| 203 |  Kanga Exchange |
ZEC/USDC | $1,556.81 | $87,697.58 | 22:57:11 23/09/2026 |
| 204 | Kanga Exchange |
ZEC/PLN | $1,556.23 | $72,753.33 | 22:57:11 23/09/2026 |
| 205 | Binance |
ZEC/U | $1,559.20 | $68,509.07 | 22:56:54 23/09/2026 |
| 206 |  De¹ |
ZEC/USDT | $1,480.51 | $67,194.73 | 03:39:09 22/09/2026 |
| 207 | MEXC |
ZEC/USD1 | $1,564.53 | $54,932.10 | 22:57:09 23/09/2026 |
| 208 | NEAR Intents |
WNEAR/ZEC | $4.16 | $54,046.44 | 23:01:43 23/09/2026 |
| 209 |  Nonkyc.io Exchange |
ZEC/USDT | $1,570.02 | $47,157.49 | 23:00:11 23/09/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,548.54 | $43,098.90 | 22:55:24 23/09/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,548.48 | $37,175.45 | 22:55:24 23/09/2026 |
| 212 |  Bullbit |
ZEC/USDC | $1,531.88 | $28,380.74 | 23:03:17 23/09/2026 |
| 213 | Rhea Finance |
RHEA/ZEC | $0.05021 | $21,609.17 | 22:44:43 23/09/2026 |
| 214 |  ADEN |
ZEC/USDT | $1,532.97 | $21,221.68 | 23:03:59 23/09/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,555.96 | $18,510.00 | 22:57:43 23/09/2026 |
| 216 |  Paradex |
ZEC/USD | $1,535.84 | $15,416.51 | 23:03:16 23/09/2026 |
| 217 | CoinEx |
ZEC/USDC | $1,531.13 | $10,682.27 | 23:02:53 23/09/2026 |
| 218 | Nonkyc.io Exchange |
ZEC/XMR | $1,584.02 | $8,832.33 | 23:00:11 23/09/2026 |
| 219 | CoinEx |
ZEC/BTC | $1,527.17 | $8,561.91 | 23:02:53 23/09/2026 |
| 220 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,553.35 | $7,517.45 | 22:52:01 23/09/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,552.06 | $7,054.65 | 22:55:20 23/09/2026 |
| 222 |  Altcoin Trader |
ZEC/ZAR | $1,549.02 | $6,290.66 | 23:00:12 23/09/2026 |
| 223 |  WazirX |
ZEC/USDT | $1,618.87 | $6,144.96 | 23:03:12 23/09/2026 |
| 224 |  ApeSwap (BSC) |
ZEC/WBNB | $1,560.72 | $6,128.23 | 22:57:43 23/09/2026 |
| 225 | WazirX |
ZEC/INR | $1,669.52 | $5,051.58 | 23:03:12 23/09/2026 |
| 226 |  HitBTC |
ZEC/BTC | $1,566.25 | $4,555.19 | 22:57:09 23/09/2026 |
| 227 |  FMFW.io |
ZEC/BTC | $1,564.97 | $4,552.80 | 23:00:12 23/09/2026 |
| 228 | CoinDCX |
ZEC/USDT | $1,556.34 | $3,670.96 | 23:00:10 23/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,553.73 | $2,456.21 | 22:55:16 23/09/2026 |
| 230 | NEAR Intents |
DASH/ZEC | $59.59 | $2,322.49 | 21:37:51 23/09/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,551.64 | $2,133.96 | 22:52:18 23/09/2026 |
| 232 | HitBTC |
ZEC/USDT | $1,554.99 | $2,032.31 | 22:57:09 23/09/2026 |
| 233 | FMFW.io |
ZEC/USD | $1,555.21 | $2,031.25 | 23:00:12 23/09/2026 |
| 234 |  Mandala Exchange |
ZEC/USDT | $1,555.03 | $2,022.23 | 23:00:08 23/09/2026 |
| 235 |  Gleec BTC |
ZEC/USDT | $1,554.93 | $2,022.11 | 23:00:10 23/09/2026 |
| 236 | Uniswap v3 (BSC) |
ZEC/USDT | $1,554.32 | $1,655.78 | 22:55:11 23/09/2026 |
| 237 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,532.39 | $1,532.76 | 22:06:09 22/09/2026 |
| 238 | Poloniex |
ZEC/BTC | $1,607.88 | $1,228.87 | 22:59:23 23/09/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,555.19 | $1,154.45 | 22:55:20 23/09/2026 |
| 240 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,550.30 | $1,031.19 | 22:55:13 23/09/2026 |
| 241 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,554.32 | $915.81 | 22:55:42 23/09/2026 |
| 242 |  Fillx |
ZEC/USDC | $1,532.24 | $671.44 | 23:03:17 23/09/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/ZEC | $763.79 | $353.70 | 22:50:59 23/09/2026 |
| 244 |  Giottus |
ZEC/INR | $1,690.59 | $217.99 | 22:45:12 23/09/2026 |
| 245 | Giottus |
ZEC/USDT | $1,571.39 | $179.14 | 22:45:12 23/09/2026 |
| 246 |  Unocoin |
ZEC/INR | $709.58 | $141.92 | 23:00:20 23/09/2026 |
| 247 | Uniswap v4 (BSC) |
ZEC/USDC | $1,559.15 | $116.48 | 22:50:52 23/09/2026 |
| 248 |  Coinut |
ZEC/BTC | $66.87 | $81.70 | 23:03:13 23/09/2026 |
| 249 | Mandala Exchange |
ZEC/USDT | $1,581.12 | $62.62 | 23:00:17 23/09/2026 |
| 250 | Gleec BTC |
ZEC/USDT | $1,581.12 | $62.62 | 23:00:15 23/09/2026 |
| 251 | HitBTC |
ZEC/USDT | $1,580.96 | $62.61 | 23:00:22 23/09/2026 |
| 252 | Coinut |
ZEC/LTC | $25.36 | $0.8804 | 23:03:13 23/09/2026 |
| 253 | Coinut |
ZEC/CAD | $57.07 | $0.3065 | 23:03:13 23/09/2026 |
| 254 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 23:03:13 23/09/2026 |
| 255 | YoBit |
ZEC/ETH | $1,633.95 | $0 | 23:00:09 23/09/2026 |
| 256 | CoinEx |
ZEC/USDT | $1,448.84 | $0 | 12:09:15 23/09/2026 |
| 257 |  Bitbns |
ZEC/INR | $83.48 | $0 | 23:00:11 23/09/2026 |
| 258 |  CoinZoom |
ZEC/USD | $1,548.82 | $0 | 23:00:11 23/09/2026 |
| 259 | CoinZoom |
ZEC/USDT | $50,041.14 | $0 | 23:00:11 23/09/2026 |
| 260 |  Everything.inc |
ZEC/SDEX | $407.39 | $0 | 22:57:08 23/09/2026 |
| 261 | Hyperliquid |
hyna:ZEC/USDE | $1,556.86 | $0 | 22:54:27 23/09/2026 |
| 262 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 23:00:17 23/09/2026 |
| 263 | ADEN |
ZEC/USDC | $1,531.06 | $0 | 23:03:59 23/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 23/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,194,381,540 với tỷ giá $1,556.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.