Zcash ZEC
Xếp hạng #18
00:48:00 10/04/2026
Giá Zcash (ZEC)
$331.56 0.36%
0.004582 BTC
8,873,963 VND
Thấp: $308.62
Cao: $333.08
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $328.11 | $852,556,266 | 23:54:16 09/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $328.45 | $570,932,787 | 23:45:15 09/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $328.43 | $509,594,915 | 23:57:15 09/04/2026 |
| 4 |  BVOX |
ZEC/USDT | $328.44 | $340,994,751 | 23:57:15 09/04/2026 |
| 5 |  MEXC |
ZEC/USDT | $327.82 | $340,950,190 | 23:57:15 09/04/2026 |
| 6 |  CoinW |
ZEC/USDT | $328.27 | $314,354,299 | 23:57:16 09/04/2026 |
| 7 |  BiKing |
ZEC/USDT | $328.40 | $312,541,981 | 23:57:18 09/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $329.56 | $227,568,198 | 00:00:17 10/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $328.38 | $227,188,864 | 23:57:16 09/04/2026 |
| 10 |  FameEX |
ZEC/USDT | $328.15 | $159,474,376 | 23:54:17 09/04/2026 |
| 11 |  Bybit |
ZEC/USDT | $328.12 | $141,612,598 | 23:54:16 09/04/2026 |
| 12 |  KTX |
ZEC/USDT | $329.49 | $123,713,874 | 00:00:16 10/04/2026 |
| 13 |  YEX |
ZEC/USDT | $328.48 | $115,998,480 | 23:57:17 09/04/2026 |
| 14 |  CZR Exchange |
ZEC/USDT | $328.27 | $106,065,152 | 23:51:15 09/04/2026 |
| 15 | Binance |
ZEC/USDT | $328.70 | $96,911,153 | 23:56:54 09/04/2026 |
| 16 |  Coinlocally |
ZEC/USDT | $329.54 | $92,279,390 | 00:00:16 10/04/2026 |
| 17 |  Hyperliquid |
ZEC/USD | $327.89 | $85,041,005 | 23:54:26 09/04/2026 |
| 18 |  Toobit |
ZEC/USDT | $328.29 | $79,818,578 | 23:57:17 09/04/2026 |
| 19 |  CEEX exchange |
ZEC/USDT | $329.69 | $79,763,029 | 00:00:12 10/04/2026 |
| 20 |  NEAR Intents |
USDT/ZEC | $0.9982 | $64,914,740 | 23:59:20 09/04/2026 |
| 21 | Binance |
ZEC/USDC | $327.81 | $63,725,467 | 23:54:16 09/04/2026 |
| 22 |  Ourbit |
ZEC/USDT | $328.47 | $63,529,237 | 23:57:16 09/04/2026 |
| 23 |  OneBullEx |
ZEC/USDT | $329.56 | $63,364,085 | 00:00:26 10/04/2026 |
| 24 |  YoBit |
ZEC/BTC | $327.17 | $58,725,857 | 00:00:10 10/04/2026 |
| 25 |  Poloniex |
ZEC/USDT | $329.69 | $57,312,531 | 23:59:23 09/04/2026 |
| 26 |  Cofinex |
ZEC/USDT | $328.26 | $50,776,828 | 23:57:17 09/04/2026 |
| 27 |  SuperEx |
ZEC/USDT | $327.83 | $49,002,752 | 23:54:08 09/04/2026 |
| 28 |  Zoomex |
ZEC/USDT | $328.36 | $48,126,444 | 23:57:15 09/04/2026 |
| 29 |  LBank |
ZEC/USDT | $328.13 | $47,800,488 | 23:54:16 09/04/2026 |
| 30 |  Aivora Exchange |
ZEC/USDT | $329.40 | $45,164,118 | 00:00:17 10/04/2026 |
| 31 |  KuCoin |
ZEC/USDT | $328.47 | $44,898,886 | 23:54:24 09/04/2026 |
| 32 |  Bitbaby |
ZEC/USDT | $328.27 | $44,438,522 | 23:57:16 09/04/2026 |
| 33 |  KCEX |
ZEC/USDT | $328.31 | $44,328,194 | 23:57:15 09/04/2026 |
| 34 |  Coinbase Exchange |
ZEC/USD | $329.04 | $39,681,672 | 23:57:00 09/04/2026 |
| 35 |  Koinbay |
ZEC/USDT | $59.61 | $36,202,959 | 23:54:15 09/04/2026 |
| 36 | KuCoin |
ZEC/USDT | $328.41 | $33,113,611 | 23:56:23 09/04/2026 |
| 37 |  Gate |
ZEC/USDT | $328.03 | $29,571,085 | 23:54:19 09/04/2026 |
| 38 |  HyperPay Futures |
ZEC/USDT | $329.58 | $29,508,553 | 00:00:21 10/04/2026 |
| 39 |  YUBIT |
ZEC/USDT | $328.32 | $26,599,697 | 23:54:08 09/04/2026 |
| 40 |  EagleX |
ZEC/USDT | $329.83 | $26,485,371 | 00:00:11 10/04/2026 |
| 41 |  SunX |
ZEC/USDT | $328.36 | $25,962,069 | 23:57:17 09/04/2026 |
| 42 |  WhiteBIT |
ZEC/USDT | $327.02 | $25,474,135 | 23:57:15 09/04/2026 |
| 43 |  AstralX |
ZEC/USDT | $328.35 | $23,618,945 | 23:57:15 09/04/2026 |
| 44 |  BTDUex |
ZEC/USDT | $329.91 | $22,831,469 | 00:00:10 10/04/2026 |
| 45 |  MGBX |
ZEC/USDT | $328.50 | $21,406,805 | 23:57:16 09/04/2026 |
| 46 |  P2B |
ZEC/USDT | $328.34 | $20,306,960 | 23:54:08 09/04/2026 |
| 47 | EagleX |
ZEC/USDT | $328.47 | $18,943,720 | 23:57:15 09/04/2026 |
| 48 |  Ulink |
ZEC/USDT | $328.36 | $17,081,291 | 23:57:18 09/04/2026 |
| 49 |  EasiCoin |
ZEC/USDT | $329.59 | $17,013,328 | 00:00:16 10/04/2026 |
| 50 |  BloFin |
ZEC/USDT | $328.36 | $16,294,268 | 23:54:20 09/04/2026 |
| 51 |  ASTX |
ZEC/USDT | $328.85 | $14,470,985 | 23:57:08 09/04/2026 |
| 52 |  XT.COM |
ZEC/USDT | $328.85 | $14,421,950 | 23:57:08 09/04/2026 |
| 53 |  WEEX |
ZEC/USDT | $328.47 | $13,774,292 | 23:57:17 09/04/2026 |
| 54 |  Kraken |
ZEC/USD | $330.15 | $13,446,922 | 23:59:26 09/04/2026 |
| 55 |  EdgeX |
ZEC/USD | $331.61 | $12,764,645 | 00:03:16 10/04/2026 |
| 56 | YUBIT |
ZEC/USDT | $328.48 | $12,681,271 | 23:57:15 09/04/2026 |
| 57 | WEEX |
ZEC/USDT | $328.59 | $12,039,253 | 23:57:09 09/04/2026 |
| 58 | MEXC |
ZEC/USDT | $328.47 | $11,561,952 | 23:57:09 09/04/2026 |
| 59 |  ApeX Omni |
ZEC/USDT | $329.28 | $11,404,485 | 00:00:17 10/04/2026 |
| 60 | NEAR Intents |
BTC/ZEC | $72,610.79 | $11,287,747 | 23:42:41 09/04/2026 |
| 61 |  Pionex |
ZEC/USDT | $328.61 | $10,662,463 | 23:57:10 09/04/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $329.50 | $10,332,400 | 00:00:16 10/04/2026 |
| 63 |  Tebbit |
ZEC/USDT | $329.59 | $9,933,730 | 00:00:16 10/04/2026 |
| 64 |  BitxEX |
ZEC/USDT | $328.36 | $9,495,001 | 23:57:16 09/04/2026 |
| 65 |  Picol |
ZEC/USDT | $328.54 | $9,403,657 | 23:57:07 09/04/2026 |
| 66 |  Qmall Exchange |
ZEC/USDT | $328.20 | $9,018,611 | 00:00:07 10/04/2026 |
| 67 |  BYDFi |
ZEC/USDT | $328.19 | $8,750,500 | 00:00:15 10/04/2026 |
| 68 | YEX |
ZEC/USDC | $328.17 | $8,425,466 | 23:57:17 09/04/2026 |
| 69 |  Coinbase International Exchange |
ZEC/USDC | $329.40 | $8,163,133 | 00:00:15 10/04/2026 |
| 70 | BiKing |
ZEC/USDT | $328.61 | $8,139,830 | 23:57:11 09/04/2026 |
| 71 | Toobit |
ZEC/USDT | $328.74 | $7,952,564 | 23:57:11 09/04/2026 |
| 72 |  Bitcastle |
ZEC/USDT | $329.50 | $7,705,213 | 00:00:19 10/04/2026 |
| 73 | Binance |
ZEC/USDC | $328.73 | $7,669,058 | 23:56:54 09/04/2026 |
| 74 |  BitDelta |
ZEC/USDT | $329.89 | $7,446,891 | 00:00:07 10/04/2026 |
| 75 |  Phemex |
ZEC/USDT | $328.62 | $7,348,646 | 23:57:11 09/04/2026 |
| 76 | Pionex |
ZEC/USDT | $328.48 | $7,233,399 | 23:57:16 09/04/2026 |
| 77 |  BingX |
ZEC/USDC | $328.19 | $6,881,336 | 23:57:17 09/04/2026 |
| 78 |  AscendEX |
ZEC/USDT | $328.14 | $6,822,015 | 23:54:15 09/04/2026 |
| 79 |  Biconomy.com |
ZEC/USDT | $328.90 | $6,563,910 | 23:57:07 09/04/2026 |
| 80 |  BitTap |
ZEC/USDT | $329.55 | $6,389,068 | 00:00:18 10/04/2026 |
| 81 | KCEX |
ZEC/USDT | $328.69 | $5,734,743 | 23:54:07 09/04/2026 |
| 82 |  CriptoSwaps |
ZEC/BTC | $328.49 | $5,586,683 | 23:54:09 09/04/2026 |
| 83 |  CoinEx |
ZEC/USDT | $329.88 | $5,478,133 | 23:59:53 09/04/2026 |
| 84 | Phemex |
ZEC/USDT | $328.17 | $5,390,840 | 23:57:17 09/04/2026 |
| 85 | CZR Exchange |
ZEC/USDT | $329.94 | $5,366,429 | 00:00:12 10/04/2026 |
| 86 |  DigiFinex |
ZEC/USDT | $328.61 | $5,292,720 | 23:54:10 09/04/2026 |
| 87 | YEX |
ZEC/USDT | $329.87 | $5,205,832 | 00:00:10 10/04/2026 |
| 88 |  Bitrue |
ZEC/USDT | $328.48 | $4,953,929 | 23:57:17 09/04/2026 |
| 89 |  Lighter |
ZEC/USDC | $328.30 | $4,836,158 | 23:57:15 09/04/2026 |
| 90 |  OKX |
ZEC/USDT | $328.49 | $4,454,076 | 23:56:23 09/04/2026 |
| 91 |  Antarctic |
ZEC/USDT | $329.55 | $4,228,500 | 00:00:20 10/04/2026 |
| 92 | Bitbaby |
ZEC/USDC | $328.22 | $4,080,051 | 23:57:16 09/04/2026 |
| 93 |  LeveX |
ZEC/USDT | $329.45 | $3,911,179 | 00:00:15 10/04/2026 |
| 94 |  BitMart |
ZEC/USDT | $328.68 | $3,721,150 | 23:54:08 09/04/2026 |
| 95 |  Aster |
ZEC/USDT | $327.94 | $3,547,123 | 23:54:15 09/04/2026 |
| 96 |  Niza.io |
ZEC/USD | $329.04 | $3,286,365 | 23:57:10 09/04/2026 |
| 97 |  Backpack Exchange |
ZEC/USDC | $328.69 | $3,194,538 | 23:57:16 09/04/2026 |
| 98 |  Extended |
ZEC/USD | $331.30 | $3,058,243 | 00:03:16 10/04/2026 |
| 99 | CoinW |
ZEC/USDT | $328.53 | $2,999,559 | 23:57:07 09/04/2026 |
| 100 |  HTX |
ZEC/USDT | $329.64 | $2,961,503 | 23:59:54 09/04/2026 |
| 101 |  Rhea Finance |
WNEAR/ZEC | $1.36 | $2,811,063 | 23:59:45 09/04/2026 |
| 102 |  HitBTC |
ZEC/USDT | $329.67 | $2,810,850 | 00:00:23 10/04/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $329.66 | $2,810,784 | 00:00:16 10/04/2026 |
| 104 |  Gleec BTC |
ZEC/USDT | $328.22 | $2,769,154 | 00:00:15 10/04/2026 |
| 105 | Bitbaby |
ZEC/USDT | $329.05 | $2,531,700 | 23:57:08 09/04/2026 |
| 106 |  BitKan |
ZEC/USDT | $329.86 | $2,457,935 | 00:00:08 10/04/2026 |
| 107 |  NovaEx |
ZEC/USDT | $328.49 | $2,345,910 | 23:57:16 09/04/2026 |
| 108 | MGBX |
ZEC/USDT | $329.89 | $2,335,339 | 00:00:11 10/04/2026 |
| 109 | NEAR Intents |
USDC/ZEC | $1.01 | $2,191,510 | 23:57:24 09/04/2026 |
| 110 | Koinbay |
ZEC/USDT | $328.43 | $2,127,738 | 23:54:08 09/04/2026 |
| 111 |  XXKK |
ZEC/USDT | $329.81 | $2,102,117 | 00:00:13 10/04/2026 |
| 112 | WHXEX |
ZEC/USDT | $328.84 | $2,083,866 | 23:57:08 09/04/2026 |
| 113 |  Hibt |
ZEC/USDT | $328.59 | $1,919,395 | 23:57:08 09/04/2026 |
| 114 |  Bitget |
ZEC/USDT | $328.29 | $1,842,780 | 23:54:07 09/04/2026 |
| 115 | BloFin |
ZEC/USDT | $328.56 | $1,808,863 | 23:57:10 09/04/2026 |
| 116 |  Bitop |
ZEC/USDT | $330.20 | $1,704,490 | 00:00:12 10/04/2026 |
| 117 | BYDFi |
ZEC/USDT | $328.70 | $1,627,958 | 23:54:07 09/04/2026 |
| 118 | P2B |
ZEC/USDC | $328.01 | $1,617,702 | 23:54:08 09/04/2026 |
| 119 | MEXC |
ZEC/USDC | $328.05 | $1,535,216 | 23:54:16 09/04/2026 |
| 120 | Binance |
ZEC/BTC | $328.47 | $1,529,285 | 23:56:42 09/04/2026 |
| 121 | Kraken |
ZEC/EUR | $330.54 | $1,389,730 | 23:59:26 09/04/2026 |
| 122 |  Grvt |
ZEC/USDT | $329.36 | $1,326,665 | 00:03:16 10/04/2026 |
| 123 |  AlphaX |
ZEC/USDT | $329.52 | $1,293,957 | 00:00:17 10/04/2026 |
| 124 |  ZKE |
ZEC/USDT | $329.85 | $1,248,043 | 00:00:11 10/04/2026 |
| 125 |  Pacifica |
ZEC/USD | $331.60 | $1,198,202 | 00:03:15 10/04/2026 |
| 126 |  B2Z Exchange |
ZEC/USD | $329.97 | $1,147,757 | 00:00:15 10/04/2026 |
| 127 |  BITmarkets |
ZEC/USDT | $328.53 | $1,145,831 | 23:57:16 09/04/2026 |
| 128 | Biconomy.com |
ZEC/USDC | $328.58 | $1,114,563 | 23:57:07 09/04/2026 |
| 129 | Bitrue |
ZEC/USDC | $328.84 | $1,028,966 | 23:57:10 09/04/2026 |
| 130 | Bitrue |
ZEC/USDT | $328.62 | $1,023,515 | 23:57:10 09/04/2026 |
| 131 |  EXMO.ME |
ZEC/RUB | $315.82 | $981,160 | 00:00:09 10/04/2026 |
| 132 |  TruBit Pro Exchange |
ZEC/USDT | $328.12 | $801,927 | 00:00:07 10/04/2026 |
| 133 | AscendEX |
ZEC/USDT | $329.80 | $699,140 | 23:54:10 09/04/2026 |
| 134 |  ChangeNOW |
ZEC/BTC | $328.65 | $678,608 | 00:00:11 10/04/2026 |
| 135 |  Bitfinex |
ZEC/USDT | $327.81 | $624,678 | 23:57:20 09/04/2026 |
| 136 | XT.COM |
ZEC/USDC | $328.73 | $613,130 | 23:57:08 09/04/2026 |
| 137 |  EXMO |
ZEC/USDT | $320.00 | $612,728 | 23:57:08 09/04/2026 |
| 138 | EXMO.ME |
ZEC/USDT | $319.98 | $607,774 | 00:00:09 10/04/2026 |
| 139 | CriptoSwaps |
ZEC/ETH | $327.96 | $588,177 | 23:54:09 09/04/2026 |
| 140 |  Flipster |
ZEC/USDT | $328.50 | $568,320 | 00:00:16 10/04/2026 |
| 141 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $328.98 | $517,597 | 23:56:06 09/04/2026 |
| 142 |  SunX |
ZEC/USDT | $330.77 | $504,040 | 00:03:17 10/04/2026 |
| 143 | Bitfinex |
ZEC/USD | $330.30 | $503,024 | 23:59:54 09/04/2026 |
| 144 |  Gemini |
ZEC/USD | $330.00 | $500,195 | 23:59:23 09/04/2026 |
| 145 | Hyperliquid |
hyna:ZEC/USD | $327.86 | $428,469 | 23:54:26 09/04/2026 |
| 146 |  Koinpark |
ZEC/USDT | $328.26 | $423,952 | 23:57:07 09/04/2026 |
| 147 |  Uniswap v3 (BSC) |
ZEC/BTCB | $327.53 | $402,481 | 23:39:09 09/04/2026 |
| 148 |  BitGW Exchange |
ZEC/USDT | $328.99 | $387,370 | 00:00:11 10/04/2026 |
| 149 |  Binance.US |
ZEC/USDT | $328.95 | $385,465 | 23:59:53 09/04/2026 |
| 150 | WhiteBIT |
ZEC/USDT | $328.58 | $377,556 | 23:57:08 09/04/2026 |
| 151 | NEAR Intents |
USDT/ZEC | $0.9995 | $365,934 | 23:22:35 09/04/2026 |
| 152 | Niza.io |
ZEC/EUR | $328.89 | $339,587 | 23:57:10 09/04/2026 |
| 153 |  BiFinance |
ZEC/USDT | $327.56 | $303,493 | 23:48:12 09/04/2026 |
| 154 | WhiteBIT |
ZEC/BTC | $328.43 | $259,667 | 23:57:08 09/04/2026 |
| 155 | KuCoin |
ZEC/BTC | $328.69 | $245,162 | 23:56:55 09/04/2026 |
| 156 |  Paradex |
ZEC/USD | $329.00 | $233,306 | 00:00:15 10/04/2026 |
| 157 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $327.58 | $224,160 | 23:39:09 09/04/2026 |
| 158 |  BigONE |
ZEC/USDT | $328.19 | $214,208 | 23:54:08 09/04/2026 |
| 159 | CoinEx |
ZEC/BTC | $329.75 | $213,999 | 23:59:53 09/04/2026 |
| 160 |  BitMEX |
ZEC/USDT | $328.60 | $182,008 | 23:57:15 09/04/2026 |
| 161 | Uniswap v3 (BSC) |
ZEC/USDT | $328.80 | $165,598 | 23:43:21 09/04/2026 |
| 162 | MEXC |
ZEC/USDC | $328.03 | $129,882 | 23:54:07 09/04/2026 |
| 163 |  Blynex |
ZEC/USDT | $328.81 | $127,616 | 00:00:11 10/04/2026 |
| 164 |  Bitazza |
ZEC/USDT | $329.99 | $121,019 | 23:57:08 09/04/2026 |
| 165 | Binance |
ZEC/USD1 | $327.42 | $110,358 | 23:56:54 09/04/2026 |
| 166 |  CoinDCX |
ZEC/INR | $341.72 | $100,654 | 23:54:07 09/04/2026 |
| 167 |  GroveX |
ZEC/USDT | $328.69 | $100,154 | 00:00:12 10/04/2026 |
| 168 |  Nonkyc.io Exchange |
ZEC/USDT | $328.27 | $93,945.89 | 00:00:09 10/04/2026 |
| 169 | Bitcastle |
ZEC/USDT | $329.87 | $80,725.81 | 00:00:10 10/04/2026 |
| 170 | Binance |
ZEC/ETH | $328.47 | $80,718.73 | 23:56:42 09/04/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $328.76 | $74,538.43 | 23:56:10 09/04/2026 |
| 172 |  Drift Protocol |
ZEC/USDC | $245.79 | $72,062.51 | 08:06:15 07/04/2026 |
| 173 |  Orderly |
ZEC/USDC | $328.48 | $67,196.18 | 00:03:16 10/04/2026 |
| 174 | Cofinex |
ZEC/USDT | $329.53 | $66,587.75 | 00:00:11 10/04/2026 |
| 175 | Bitfinex |
ZEC/BTC | $329.29 | $65,339.30 | 23:59:24 09/04/2026 |
| 176 |  ADEN |
ZEC/USDT | $329.58 | $64,300.62 | 00:00:50 10/04/2026 |
| 177 | KTX |
ZEC/USDT | $330.02 | $62,734.55 | 00:00:13 10/04/2026 |
| 178 | Backpack Exchange |
ZEC/USDC | $328.61 | $53,239.52 | 23:57:09 09/04/2026 |
| 179 |  Nivex |
ZEC/USDT | $329.52 | $41,657.87 | 00:00:16 10/04/2026 |
| 180 |  Ekbit |
ZEC/USDT | $328.48 | $36,601.00 | 23:57:16 09/04/2026 |
| 181 | ASTX |
ZEC/USDT | $328.47 | $36,572.69 | 23:57:16 09/04/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $328.47 | $32,075.14 | 23:56:06 09/04/2026 |
| 183 | NEAR Intents |
ETH/ZEC | $2,208.40 | $28,679.84 | 23:50:49 09/04/2026 |
| 184 |  CoinUp.io |
ZEC/USDT | $328.71 | $24,849.19 | 23:54:07 09/04/2026 |
| 185 |  XBO.com |
ZEC/USDT | $327.52 | $20,485.02 | 23:54:08 09/04/2026 |
| 186 |  Fillx |
ZEC/USDC | $328.46 | $19,263.68 | 00:00:16 10/04/2026 |
| 187 | CoinDCX |
ZEC/USDT | $327.64 | $18,879.25 | 23:54:07 09/04/2026 |
| 188 |  Kanga Exchange |
ZEC/USDC | $327.98 | $17,470.63 | 23:54:07 09/04/2026 |
| 189 |  NexDAX |
ZEC/USDT | $328.37 | $17,043.49 | 23:57:09 09/04/2026 |
| 190 | Bitfinex |
ZEC/USDT | $326.80 | $16,614.27 | 23:56:53 09/04/2026 |
| 191 | NexDAX |
ZEC/ETH | $327.33 | $15,907.61 | 23:57:09 09/04/2026 |
| 192 | NEAR Intents |
WNEAR/ZEC | $1.37 | $15,788.10 | 23:59:06 09/04/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $328.73 | $15,221.50 | 23:56:06 09/04/2026 |
| 194 | Kanga Exchange |
ZEC/PLN | $328.91 | $14,479.54 | 23:54:07 09/04/2026 |
| 195 | OKX |
ZEC/USD | $327.53 | $12,673.83 | 23:56:23 09/04/2026 |
| 196 |  zondacrypto |
ZEC/PLN | $240.42 | $11,000.14 | 00:00:13 10/04/2026 |
| 197 |  VinDAX |
ZEC/ETH | $329.91 | $9,145.00 | 00:00:08 10/04/2026 |
| 198 | Uniswap v3 (BSC) |
ZEC/WBNB | $332.60 | $7,978.43 | 23:28:50 09/04/2026 |
| 199 |  Altcoin Trader |
ZEC/ZAR | $306.69 | $7,587.19 | 00:00:07 10/04/2026 |
| 200 |  Aevo |
ZEC/USD | $331.63 | $7,230.15 | 00:03:15 10/04/2026 |
| 201 |  Giottus |
ZEC/USDT | $331.05 | $6,910.67 | 23:33:08 09/04/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $332.91 | $6,585.17 | 23:33:58 09/04/2026 |
| 203 | Giottus |
ZEC/INR | $329.29 | $6,504.70 | 23:33:08 09/04/2026 |
| 204 | Nonkyc.io Exchange |
ZEC/XMR | $321.20 | $6,356.67 | 00:00:09 10/04/2026 |
| 205 | OKX |
ZEC/EUR | $326.72 | $5,831.66 | 23:56:53 09/04/2026 |
| 206 | VinDAX |
ZEC/BTC | $328.81 | $5,589.31 | 00:00:08 10/04/2026 |
| 207 | Mandala Exchange |
ZEC/USDT | $329.99 | $4,208.20 | 00:00:11 10/04/2026 |
| 208 | Gleec BTC |
ZEC/USDT | $329.98 | $4,208.11 | 00:00:07 10/04/2026 |
| 209 | HitBTC |
ZEC/USDT | $330.00 | $4,203.40 | 23:57:07 09/04/2026 |
| 210 |  FMFW.io |
ZEC/USD | $330.00 | $4,200.79 | 23:54:07 09/04/2026 |
| 211 | FMFW.io |
ZEC/BTC | $328.72 | $3,632.78 | 23:54:07 09/04/2026 |
| 212 | HitBTC |
ZEC/BTC | $329.17 | $3,632.71 | 23:57:07 09/04/2026 |
| 213 | CoinEx |
ZEC/USDC | $329.77 | $3,571.40 | 23:59:53 09/04/2026 |
| 214 |  WazirX |
ZEC/USDT | $323.41 | $3,561.04 | 00:00:08 10/04/2026 |
| 215 | Binance |
ZEC/U | $326.87 | $3,060.66 | 23:56:54 09/04/2026 |
| 216 |  OpenOcean |
ZEC/USDT | $327.19 | $2,706.61 | 21:09:13 08/04/2026 |
| 217 |  ApeSwap (BSC) |
ZEC/WBNB | $329.30 | $2,591.99 | 23:58:52 09/04/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/ETH | $329.17 | $2,314.54 | 23:47:35 09/04/2026 |
| 219 | WazirX |
ZEC/INR | $357.09 | $2,259.84 | 00:00:08 10/04/2026 |
| 220 | zondacrypto |
ZEC/USDC | $303.46 | $1,993.43 | 00:00:13 10/04/2026 |
| 221 | Poloniex |
ZEC/BTC | $315.65 | $1,935.29 | 23:59:23 09/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/USDT | $332.37 | $1,786.00 | 23:27:55 09/04/2026 |
| 223 | Uniswap v3 (BSC) |
ZEC/USDT | $326.22 | $1,527.42 | 23:39:09 09/04/2026 |
| 224 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $327.17 | $1,103.16 | 23:44:02 09/04/2026 |
| 225 | OKX |
ZEC/USDC | $331.49 | $1,039.59 | 23:56:23 09/04/2026 |
| 226 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $328.51 | $580.67 | 23:56:06 09/04/2026 |
| 227 | OpenOcean |
ZEC/SIREN | $327.18 | $327.18 | 17:18:13 08/04/2026 |
| 228 |  Uniswap v4 (BSC) |
BNB/ZEC | $597.40 | $204.98 | 23:28:50 09/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $331.32 | $152.02 | 23:27:59 09/04/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $331.75 | $131.55 | 23:28:45 09/04/2026 |
| 231 |  Coinut |
ZEC/BTC | $57.67 | $70.46 | 00:00:14 10/04/2026 |
| 232 |  SmarDex |
ZEC/SDEX | $324.38 | $24.07 | 23:57:09 09/04/2026 |
| 233 |  Unocoin |
ZEC/INR | $119.03 | $18.99 | 00:00:21 10/04/2026 |
| 234 |  Helix |
ZEC/USDT | $317.02 | $13.13 | 23:57:15 09/04/2026 |
| 235 | zondacrypto |
ZEC/EUR | $269.34 | $8.27 | 00:00:13 10/04/2026 |
| 236 | Uniswap v4 (BSC) |
ZEC/USDC | $330.23 | $7.54 | 23:27:57 09/04/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDT | $325.73 | $3.78 | 22:38:00 09/04/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $255.79 | $0.8452 | 23:45:41 06/04/2026 |
| 239 | Coinut |
ZEC/LTC | $23.29 | $0.8087 | 00:00:14 10/04/2026 |
| 240 | Coinut |
ZEC/CAD | $58.24 | $0.3128 | 00:00:14 10/04/2026 |
| 241 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 00:00:14 10/04/2026 |
| 242 | YoBit |
ZEC/ETH | $324.52 | $0 | 00:00:10 10/04/2026 |
| 243 |  Bibox |
ZEC/USDT | $44.32 | $0 | 00:00:13 10/04/2026 |
| 244 |  Bitbns |
ZEC/INR | $108.18 | $0 | 23:54:07 09/04/2026 |
| 245 |  CoinZoom |
ZEC/USD | $347.50 | $0 | 00:00:11 10/04/2026 |
| 246 | CoinZoom |
ZEC/USDT | $225.50 | $0 | 23:57:07 09/04/2026 |
| 247 | PancakeSwap v2 (BSC) |
ZEC/USDT | $321.78 | $0 | 07:05:31 08/04/2026 |
| 248 | CriptoSwaps |
ZEC/USDT | $149.78 | $0 | 23:54:09 09/04/2026 |
| 249 | ADEN |
ZEC/USDC | $328.45 | $0 | 00:00:50 10/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $852,556,266 với tỷ giá $328.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.