Zcash ZEC
Xếp hạng #12
07:18:00 13/05/2026
Giá Zcash (ZEC)
$574.35 2.86%
0.007132 BTC
15,160,586 VND
Thấp: $542.49
Cao: $574.35
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $569.57 | $735,076,322 | 06:54:16 13/05/2026 |
| 2 |  MEXC |
ZEC/USDT | $570.46 | $732,948,837 | 06:57:15 13/05/2026 |
| 3 |  OrangeX |
ZEC/USDT | $570.18 | $469,819,375 | 06:57:15 13/05/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $570.82 | $366,303,435 | 07:00:18 13/05/2026 |
| 5 |  Bitrue |
ZEC/USDC | $570.63 | $309,960,283 | 06:57:10 13/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $570.14 | $295,155,844 | 06:57:17 13/05/2026 |
| 7 |  BVOX |
ZEC/USDT | $570.22 | $288,803,638 | 06:57:15 13/05/2026 |
| 8 |  BiKing |
ZEC/USDT | $570.81 | $266,198,139 | 07:00:18 13/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $569.55 | $226,911,658 | 06:54:15 13/05/2026 |
| 10 |  MSX |
ZEC/USD | $570.26 | $171,006,557 | 07:03:16 13/05/2026 |
| 11 |  Hyperliquid |
ZEC/USD | $570.64 | $142,873,706 | 06:57:26 13/05/2026 |
| 12 |  Toobit |
ZEC/USDT | $570.23 | $135,956,710 | 06:57:16 13/05/2026 |
| 13 |  FameEX |
ZEC/USDT | $570.24 | $133,331,486 | 06:57:18 13/05/2026 |
| 14 |  ASTX |
ZEC/USDT | $570.82 | $132,683,046 | 07:00:16 13/05/2026 |
| 15 |  Ekbit |
ZEC/USDT | $570.82 | $114,877,523 | 07:00:16 13/05/2026 |
| 16 |  AEGET |
ZEC/USDT | $570.33 | $112,288,596 | 06:57:23 13/05/2026 |
| 17 |  Bybit |
ZEC/USDT | $569.52 | $109,055,283 | 06:54:16 13/05/2026 |
| 18 |  Bitbase |
ZEC/USDT | $570.82 | $96,660,599 | 07:00:17 13/05/2026 |
| 19 |  Aivora Exchange |
ZEC/USDT | $570.46 | $90,667,891 | 07:00:15 13/05/2026 |
| 20 |  Ourbit |
ZEC/USDT | $570.44 | $89,371,025 | 06:57:15 13/05/2026 |
| 21 |  KTX |
ZEC/USDT | $570.72 | $83,927,381 | 07:00:16 13/05/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $569.24 | $80,277,008 | 06:57:15 13/05/2026 |
| 23 |  LBank |
ZEC/USDT | $570.25 | $75,230,764 | 06:57:16 13/05/2026 |
| 24 | Binance |
ZEC/USDT | $570.70 | $73,945,231 | 06:56:42 13/05/2026 |
| 25 |  YoBit |
ZEC/BTC | $574.16 | $67,927,859 | 07:00:12 13/05/2026 |
| 26 |  KuCoin |
ZEC/USDT | $570.83 | $54,463,246 | 06:59:23 13/05/2026 |
| 27 |  OneBullEx |
ZEC/USDT | $570.96 | $54,405,154 | 07:00:27 13/05/2026 |
| 28 | KuCoin |
ZEC/USDT | $570.84 | $51,815,354 | 06:57:19 13/05/2026 |
| 29 |  Coinbase Exchange |
ZEC/USD | $571.38 | $50,984,665 | 06:56:59 13/05/2026 |
| 30 | Bitbase |
ZEC/USDT | $568.58 | $50,008,379 | 06:48:08 13/05/2026 |
| 31 |  Cofinex |
ZEC/USDT | $570.74 | $49,307,511 | 07:00:17 13/05/2026 |
| 32 |  Poloniex |
ZEC/USDT | $475.36 | $45,457,749 | 06:59:53 13/05/2026 |
| 33 |  Bitbaby |
ZEC/USDT | $570.39 | $45,347,277 | 06:57:22 13/05/2026 |
| 34 |  idax exchange |
ZEC/USDT | $570.63 | $41,564,217 | 07:00:17 13/05/2026 |
| 35 |  WHXEX |
ZEC/USDT | $570.20 | $41,560,090 | 06:57:16 13/05/2026 |
| 36 |  Zoomex |
ZEC/USDT | $569.95 | $41,104,816 | 06:57:15 13/05/2026 |
| 37 |  KCEX |
ZEC/USDT | $569.74 | $40,875,462 | 06:57:15 13/05/2026 |
| 38 |  Gate |
ZEC/USDT | $569.40 | $38,851,133 | 06:54:19 13/05/2026 |
| 39 |  SuperEx |
ZEC/USDT | $570.84 | $37,843,713 | 07:00:11 13/05/2026 |
| 40 | Binance |
ZEC/USDC | $569.39 | $36,878,569 | 06:54:16 13/05/2026 |
| 41 |  Koinbay |
ZEC/USDT | $59.59 | $36,189,326 | 06:57:15 13/05/2026 |
| 42 |  BingX |
ZEC/USDT | $570.30 | $34,401,323 | 06:57:17 13/05/2026 |
| 43 |  SunX |
ZEC/USDT | $570.82 | $29,259,655 | 07:00:19 13/05/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $570.41 | $26,586,917 | 07:03:17 13/05/2026 |
| 45 |  BloFin |
ZEC/USDT | $570.22 | $26,305,984 | 06:57:16 13/05/2026 |
| 46 |  CEEX exchange |
ZEC/USDT | $570.91 | $23,817,967 | 07:00:09 13/05/2026 |
| 47 |  YEX |
ZEC/USDT | $570.81 | $21,071,319 | 07:00:17 13/05/2026 |
| 48 |  YUBIT |
ZEC/USDT | $570.33 | $19,545,822 | 06:57:07 13/05/2026 |
| 49 |  CZR Exchange |
ZEC/USDT | $570.76 | $19,535,399 | 07:00:15 13/05/2026 |
| 50 |  EagleX |
ZEC/USDT | $571.19 | $19,447,995 | 07:00:07 13/05/2026 |
| 51 |  Tebbit |
ZEC/USDT | $570.82 | $18,947,303 | 07:00:16 13/05/2026 |
| 52 | Toobit |
ZEC/USDT | $570.58 | $18,741,039 | 06:57:12 13/05/2026 |
| 53 |  MGBX |
ZEC/USDT | $570.20 | $18,345,203 | 06:57:16 13/05/2026 |
| 54 |  Ulink |
ZEC/USDT | $570.73 | $16,982,145 | 07:00:18 13/05/2026 |
| 55 |  Coinlocally |
ZEC/USDT | $570.70 | $16,682,772 | 07:00:17 13/05/2026 |
| 56 |  P2B |
ZEC/USDT | $569.79 | $16,602,843 | 06:51:07 13/05/2026 |
| 57 |  PrimeXBT |
ZEC/USDT | $570.66 | $14,499,719 | 07:00:16 13/05/2026 |
| 58 |  BitxEX |
ZEC/USDT | $570.81 | $14,191,304 | 07:00:16 13/05/2026 |
| 59 |  EasiCoin |
ZEC/USDT | $570.85 | $13,796,743 | 07:00:16 13/05/2026 |
| 60 |  WEEX |
ZEC/USDT | $570.22 | $12,350,227 | 06:57:17 13/05/2026 |
| 61 | WEEX |
ZEC/USDT | $570.35 | $12,029,618 | 06:57:08 13/05/2026 |
| 62 |  ApeX Omni |
ZEC/USDT | $571.10 | $11,562,919 | 07:03:17 13/05/2026 |
| 63 |  XT.COM |
ZEC/USDT | $570.61 | $11,047,556 | 06:57:13 13/05/2026 |
| 64 |  CoinEx |
ZEC/USDT | $570.54 | $10,980,381 | 06:59:23 13/05/2026 |
| 65 | YUBIT |
ZEC/USDT | $570.27 | $10,878,262 | 06:57:15 13/05/2026 |
| 66 |  BitDelta |
ZEC/USDT | $570.61 | $10,563,055 | 06:57:11 13/05/2026 |
| 67 | EagleX |
ZEC/USDT | $570.81 | $9,935,284 | 07:00:15 13/05/2026 |
| 68 |  Kraken |
ZEC/USD | $571.31 | $9,636,988 | 06:59:54 13/05/2026 |
| 69 |  Lighter |
ZEC/USDC | $571.12 | $9,624,492 | 06:57:15 13/05/2026 |
| 70 |  Pionex |
ZEC/USDT | $570.61 | $8,643,612 | 06:57:12 13/05/2026 |
| 71 |  CriptoSwaps |
ZEC/BTC | $570.45 | $8,626,912 | 06:57:09 13/05/2026 |
| 72 | ASTX |
ZEC/USDT | $570.88 | $7,967,635 | 07:00:12 13/05/2026 |
| 73 |  Picol |
ZEC/USDT | $571.15 | $7,629,005 | 07:00:07 13/05/2026 |
| 74 |  BitTap |
ZEC/USDT | $570.81 | $7,564,681 | 07:00:18 13/05/2026 |
| 75 |  Aster |
ZEC/USDT | $569.95 | $7,527,248 | 06:54:15 13/05/2026 |
| 76 |  BYDFi |
ZEC/USDT | $570.21 | $7,454,046 | 07:00:15 13/05/2026 |
| 77 | Binance |
ZEC/USDC | $570.76 | $7,431,540 | 06:56:54 13/05/2026 |
| 78 |  EdgeX |
ZEC/USD | $571.50 | $7,333,524 | 07:03:15 13/05/2026 |
| 79 | Bitrue |
ZEC/USDT | $570.15 | $6,647,623 | 06:57:16 13/05/2026 |
| 80 |  Extended |
ZEC/USD | $571.03 | $6,492,220 | 07:03:16 13/05/2026 |
| 81 |  Coinbase International Exchange |
ZEC/USDC | $570.87 | $6,345,955 | 07:00:16 13/05/2026 |
| 82 |  OKX |
ZEC/USDT | $570.79 | $6,317,840 | 06:56:54 13/05/2026 |
| 83 |  Rhea Finance |
WNEAR/ZEC | $1.60 | $6,256,821 | 06:59:14 13/05/2026 |
| 84 |  Bitget |
ZEC/USDT | $570.42 | $6,195,103 | 06:54:07 13/05/2026 |
| 85 |  Phemex |
ZEC/USDT | $570.58 | $6,007,130 | 06:57:08 13/05/2026 |
| 86 | WhiteBIT |
ZEC/USDT | $570.30 | $5,737,975 | 06:57:11 13/05/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $571.05 | $5,584,866 | 07:00:08 13/05/2026 |
| 88 |  Biconomy.com |
ZEC/USDT | $570.26 | $5,553,149 | 06:57:13 13/05/2026 |
| 89 |  Hibt |
ZEC/USDT | $569.72 | $5,491,536 | 06:51:10 13/05/2026 |
| 90 | YEX |
ZEC/USDT | $571.09 | $5,385,454 | 07:00:09 13/05/2026 |
| 91 | Pionex |
ZEC/USDT | $570.24 | $5,331,548 | 06:57:16 13/05/2026 |
| 92 | Phemex |
ZEC/USDT | $569.72 | $4,543,216 | 06:57:16 13/05/2026 |
| 93 | KCEX |
ZEC/USDT | $570.58 | $4,394,322 | 06:57:11 13/05/2026 |
| 94 |  AscendEX |
ZEC/USDT | $570.21 | $4,233,532 | 06:54:15 13/05/2026 |
| 95 |  HTX |
ZEC/USDT | $569.10 | $3,639,234 | 06:59:54 13/05/2026 |
| 96 |  BitMart |
ZEC/USDT | $570.15 | $3,614,024 | 06:57:08 13/05/2026 |
| 97 |  LeveX |
ZEC/USDT | $570.62 | $3,607,975 | 07:00:16 13/05/2026 |
| 98 |  Antarctic |
ZEC/USDT | $570.66 | $3,547,660 | 07:03:21 13/05/2026 |
| 99 |  HitBTC |
ZEC/USDT | $571.58 | $3,178,320 | 07:00:15 13/05/2026 |
| 100 |  Mandala Exchange |
ZEC/USDT | $571.55 | $3,178,162 | 07:00:15 13/05/2026 |
| 101 |  Gleec BTC |
ZEC/USDT | $571.55 | $3,178,162 | 07:00:15 13/05/2026 |
| 102 |  Bitop |
ZEC/USDT | $570.73 | $2,843,952 | 08:33:08 08/05/2026 |
| 103 | Bitbaby |
ZEC/USDC | $570.34 | $2,728,357 | 06:57:22 13/05/2026 |
| 104 |  Niza.io |
ZEC/USD | $571.45 | $2,335,008 | 07:00:07 13/05/2026 |
| 105 |  XXKK |
ZEC/USDT | $570.56 | $2,319,565 | 06:57:11 13/05/2026 |
| 106 | MEXC |
ZEC/USDT | $570.56 | $2,270,284 | 06:57:10 13/05/2026 |
| 107 | MEXC |
ZEC/USDC | $569.91 | $2,211,008 | 06:57:15 13/05/2026 |
| 108 | Kraken |
ZEC/EUR | $570.65 | $2,210,127 | 06:59:23 13/05/2026 |
| 109 |  Gemini |
ZEC/USD | $570.83 | $2,180,558 | 06:59:54 13/05/2026 |
| 110 |  Bitcastle |
ZEC/USDT | $570.72 | $2,093,101 | 07:00:19 13/05/2026 |
| 111 | Bitbaby |
ZEC/USDT | $570.47 | $2,057,507 | 06:57:15 13/05/2026 |
| 112 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $1,997,940 | 07:01:17 13/05/2026 |
| 113 | Binance |
ZEC/BTC | $570.63 | $1,955,791 | 06:56:42 13/05/2026 |
| 114 | Bitbase |
ZEC/USDC | $568.55 | $1,874,475 | 06:48:08 13/05/2026 |
| 115 |  BitKan |
ZEC/USDT | $570.95 | $1,858,222 | 07:00:08 13/05/2026 |
| 116 | CoinW |
ZEC/USDT | $570.59 | $1,832,615 | 06:57:10 13/05/2026 |
| 117 |  BiFinance |
ZEC/USDT | $570.57 | $1,825,192 | 06:57:08 13/05/2026 |
| 118 |  DigiFinex |
ZEC/USDT | $570.96 | $1,811,022 | 07:00:09 13/05/2026 |
| 119 | P2B |
ZEC/USDC | $569.64 | $1,649,771 | 06:51:07 13/05/2026 |
| 120 | Koinbay |
ZEC/USDT | $570.42 | $1,636,905 | 06:57:10 13/05/2026 |
| 121 | WHXEX |
ZEC/USDT | $571.33 | $1,593,044 | 07:00:09 13/05/2026 |
| 122 | BloFin |
ZEC/USDT | $570.27 | $1,445,899 | 06:45:11 13/05/2026 |
| 123 |  WOO X Pro |
ZEC/USDT | $570.81 | $1,420,020 | 07:00:16 13/05/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $570.55 | $1,341,518 | 06:57:13 13/05/2026 |
| 125 |  Grvt |
ZEC/USDT | $570.99 | $1,332,813 | 07:03:16 13/05/2026 |
| 126 |  Pacifica |
ZEC/USD | $571.22 | $1,084,785 | 07:03:15 13/05/2026 |
| 127 |  TruBit Pro Exchange |
ZEC/USDT | $568.72 | $1,048,354 | 07:00:10 13/05/2026 |
| 128 |  EXMO.ME |
ZEC/RUB | $556.59 | $1,041,341 | 06:57:07 13/05/2026 |
| 129 |  Bitfinex |
ZEC/USDT | $569.08 | $995,217 | 06:57:15 13/05/2026 |
| 130 | CriptoSwaps |
ZEC/ETH | $571.39 | $980,851 | 06:57:09 13/05/2026 |
| 131 |  ZKE |
ZEC/USDT | $571.08 | $955,713 | 07:00:13 13/05/2026 |
| 132 | Bitrue |
ZEC/USDT | $570.60 | $771,314 | 06:57:10 13/05/2026 |
| 133 |  B2Z Exchange |
ZEC/USD | $570.39 | $721,492 | 07:00:15 13/05/2026 |
| 134 |  BITmarkets |
ZEC/USDT | $570.16 | $721,198 | 07:00:15 13/05/2026 |
| 135 |  Backpack Exchange |
ZEC/USDC | $570.76 | $718,347 | 06:57:15 13/05/2026 |
| 136 | AscendEX |
ZEC/USDT | $568.13 | $663,539 | 06:54:10 13/05/2026 |
| 137 |  SunX |
ZEC/USDT | $569.59 | $600,574 | 07:03:17 13/05/2026 |
| 138 | XT.COM |
ZEC/USDC | $570.55 | $594,984 | 06:57:13 13/05/2026 |
| 139 |  AlphaX |
ZEC/USDT | $570.86 | $586,895 | 07:00:17 13/05/2026 |
| 140 | Bitfinex |
ZEC/USD | $570.62 | $580,337 | 06:59:23 13/05/2026 |
| 141 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $568.78 | $566,690 | 06:46:07 13/05/2026 |
| 142 |  Bitazza |
ZEC/USDT | $572.03 | $554,896 | 07:00:09 13/05/2026 |
| 143 |  BigONE |
ZEC/USDT | $571.30 | $538,404 | 06:57:11 13/05/2026 |
| 144 | Niza.io |
ZEC/EUR | $570.64 | $537,200 | 07:00:07 13/05/2026 |
| 145 |  Uniswap v3 (BSC) |
ZEC/USDT | $568.31 | $533,868 | 06:48:36 13/05/2026 |
| 146 | PancakeSwap v3 (BSC) |
ZEC/USDT | $568.38 | $503,406 | 06:47:05 13/05/2026 |
| 147 |  Orderly |
ZEC/USDC | $571.29 | $488,515 | 07:03:16 13/05/2026 |
| 148 |  Koinpark |
ZEC/USDT | $570.95 | $423,850 | 07:00:08 13/05/2026 |
| 149 | KuCoin |
ZEC/BTC | $570.62 | $416,927 | 06:59:53 13/05/2026 |
| 150 |  BitGW Exchange |
ZEC/USDT | $569.65 | $389,971 | 07:00:08 13/05/2026 |
| 151 |  Binance.US |
ZEC/USDT | $569.63 | $387,605 | 06:59:23 13/05/2026 |
| 152 | BYDFi |
ZEC/USDT | $571.10 | $323,806 | 07:00:08 13/05/2026 |
| 153 | MEXC |
ZEC/USD1 | $570.43 | $308,372 | 06:57:15 13/05/2026 |
| 154 |  Kanga Exchange |
ZEC/USDC | $570.72 | $267,177 | 06:57:07 13/05/2026 |
| 155 | WhiteBIT |
ZEC/BTC | $567.21 | $260,805 | 06:57:11 13/05/2026 |
| 156 | Backpack Exchange |
ZEC/USDC | $570.14 | $246,053 | 06:57:11 13/05/2026 |
| 157 | Kanga Exchange |
ZEC/PLN | $570.67 | $241,987 | 06:57:07 13/05/2026 |
| 158 | Uniswap v3 (BSC) |
ZEC/BTCB | $571.62 | $240,986 | 06:47:19 13/05/2026 |
| 159 | Bitfinex |
ZEC/USDT | $570.52 | $207,073 | 06:59:53 13/05/2026 |
| 160 |  Blynex |
ZEC/USDT | $569.71 | $203,819 | 06:57:07 13/05/2026 |
| 161 |  Paradex |
ZEC/USD | $569.50 | $195,224 | 07:00:15 13/05/2026 |
| 162 | CoinEx |
ZEC/BTC | $570.95 | $185,811 | 06:59:23 13/05/2026 |
| 163 | NEAR Intents |
USDT/ZEC | $1.00 | $182,024 | 06:05:56 13/05/2026 |
| 164 |  VinDAX |
ZEC/ETH | $569.19 | $140,022 | 07:00:10 13/05/2026 |
| 165 | Uniswap v3 (BSC) |
ZEC/WBNB | $574.70 | $137,918 | 06:33:00 13/05/2026 |
| 166 | Hyperliquid |
hyna:ZEC/USD | $570.20 | $120,552 | 06:57:26 13/05/2026 |
| 167 |  BitMEX |
ZEC/USDT | $569.16 | $114,015 | 06:57:15 13/05/2026 |
| 168 |  GroveX |
ZEC/USDT | $570.57 | $111,342 | 07:00:10 13/05/2026 |
| 169 | Cofinex |
ZEC/USDT | $571.08 | $105,766 | 07:00:08 13/05/2026 |
| 170 | MEXC |
ZEC/USDC | $570.49 | $81,466.99 | 06:57:10 13/05/2026 |
| 171 | YEX |
ZEC/USDC | $570.73 | $80,301.75 | 07:00:17 13/05/2026 |
| 172 | VinDAX |
ZEC/BTC | $570.73 | $73,869.35 | 07:00:10 13/05/2026 |
| 173 | Bitcastle |
ZEC/USDT | $571.11 | $73,093.62 | 07:00:12 13/05/2026 |
| 174 |  CoinDCX |
ZEC/INR | $576.23 | $69,505.31 | 07:00:10 13/05/2026 |
| 175 | NEAR Intents |
USDC/ZEC | $1.00 | $65,850.44 | 07:01:17 13/05/2026 |
| 176 | KTX |
ZEC/USDT | $571.10 | $65,329.21 | 07:00:08 13/05/2026 |
| 177 |  Aevo |
ZEC/USD | $570.98 | $58,586.65 | 07:03:16 13/05/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/ETH | $568.76 | $57,151.40 | 06:45:35 13/05/2026 |
| 179 | MEXC |
ZEC/USD1 | $569.83 | $55,671.77 | 06:57:10 13/05/2026 |
| 180 | Binance |
ZEC/USD1 | $575.03 | $54,635.55 | 06:56:42 13/05/2026 |
| 181 |  Uniswap v4 (BSC) |
ZEC/BTCB | $568.79 | $52,723.64 | 06:46:07 13/05/2026 |
| 182 | OKX |
ZEC/USD | $569.09 | $52,214.71 | 06:56:24 13/05/2026 |
| 183 | Binance |
ZEC/ETH | $571.28 | $50,456.86 | 06:56:42 13/05/2026 |
| 184 | NEAR Intents |
ETH/ZEC | $2,299.59 | $48,438.70 | 05:34:37 13/05/2026 |
| 185 | MGBX |
ZEC/USDT | $570.10 | $45,228.73 | 06:57:12 13/05/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $570.08 | $45,070.80 | 06:52:56 13/05/2026 |
| 187 |  Flipster |
ZEC/USDT | $569.93 | $41,928.18 | 07:00:15 13/05/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/USDT | $570.58 | $38,877.91 | 06:56:29 13/05/2026 |
| 189 |  CoinUp.io |
ZEC/USDT | $570.17 | $36,316.25 | 06:57:09 13/05/2026 |
| 190 |  XBO.com |
ZEC/USDT | $569.77 | $35,996.06 | 06:45:08 13/05/2026 |
| 191 | EXMO.ME |
ZEC/USDT | $554.80 | $33,720.08 | 06:57:07 13/05/2026 |
| 192 |  EXMO |
ZEC/USDT | $554.82 | $33,616.48 | 06:54:19 13/05/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $573.62 | $33,525.16 | 06:34:10 13/05/2026 |
| 194 |  NexDAX |
ZEC/USDT | $571.05 | $29,955.62 | 07:00:17 13/05/2026 |
| 195 |  FMFW.io |
ZEC/USD | $564.04 | $29,809.14 | 07:00:07 13/05/2026 |
| 196 | HitBTC |
ZEC/USDT | $563.90 | $29,801.71 | 07:00:07 13/05/2026 |
| 197 | Mandala Exchange |
ZEC/USDT | $563.90 | $29,774.22 | 07:00:09 13/05/2026 |
| 198 | Gleec BTC |
ZEC/USDT | $563.85 | $29,771.93 | 07:00:09 13/05/2026 |
| 199 | NexDAX |
ZEC/ETH | $570.10 | $26,954.60 | 07:00:17 13/05/2026 |
| 200 | Binance |
ZEC/U | $572.50 | $24,348.32 | 06:56:54 13/05/2026 |
| 201 | CoinEx |
ZEC/USDC | $570.61 | $20,661.06 | 06:59:23 13/05/2026 |
| 202 |  Helix |
ZEC/USDT | $571.22 | $19,605.65 | 06:57:16 13/05/2026 |
| 203 |  Nonkyc.io Exchange |
ZEC/USDT | $567.62 | $18,002.12 | 06:57:07 13/05/2026 |
| 204 | NEAR Intents |
WNEAR/ZEC | $1.60 | $17,741.41 | 06:33:29 13/05/2026 |
| 205 |  OpenOcean |
ZEC/USDT | $543.22 | $17,139.85 | 06:57:07 13/05/2026 |
| 206 | CoinDCX |
ZEC/USDT | $571.13 | $16,151.67 | 07:00:10 13/05/2026 |
| 207 | OKX |
ZEC/USDC | $568.55 | $14,331.54 | 06:56:24 13/05/2026 |
| 208 |  Altcoin Trader |
ZEC/ZAR | $636.97 | $9,722.50 | 12:33:07 10/05/2026 |
| 209 | Bitfinex |
ZEC/BTC | $565.66 | $8,851.11 | 06:59:23 13/05/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/USDT | $575.43 | $8,802.79 | 06:32:59 13/05/2026 |
| 211 |  AstralX |
ZEC/USDT | $570.56 | $8,478.46 | 07:00:16 13/05/2026 |
| 212 | Nonkyc.io Exchange |
ZEC/XMR | $563.78 | $6,455.66 | 06:57:07 13/05/2026 |
| 213 | OKX |
ZEC/EUR | $570.35 | $2,947.05 | 06:56:24 13/05/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/USDT | $575.34 | $2,877.55 | 06:32:59 13/05/2026 |
| 215 |  ADEN |
ZEC/USDT | $571.28 | $2,723.79 | 07:03:45 13/05/2026 |
| 216 | FMFW.io |
ZEC/BTC | $570.80 | $2,487.52 | 07:00:07 13/05/2026 |
| 217 | HitBTC |
ZEC/BTC | $570.66 | $2,486.90 | 07:00:07 13/05/2026 |
| 218 |  Fillx |
ZEC/USDC | $571.33 | $2,450.93 | 07:03:16 13/05/2026 |
| 219 | NEAR Intents |
BTC/ZEC | $82,703.14 | $1,944.85 | 04:32:41 13/05/2026 |
| 220 |  WazirX |
ZEC/USDT | $557.41 | $1,910.75 | 07:00:10 13/05/2026 |
| 221 | WazirX |
ZEC/INR | $540.36 | $1,579.28 | 07:00:10 13/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $569.65 | $1,565.24 | 06:45:32 13/05/2026 |
| 223 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $569.97 | $1,298.69 | 06:49:54 13/05/2026 |
| 224 |  ApeSwap (BSC) |
ZEC/WBNB | $569.81 | $1,229.74 | 06:45:36 13/05/2026 |
| 225 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $573.42 | $994.64 | 06:36:32 13/05/2026 |
| 226 |  LATOKEN |
ZEC/USDT | $599.40 | $972.08 | 06:57:12 13/05/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDC | $575.23 | $957.19 | 06:32:59 13/05/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $571.78 | $504.81 | 06:32:53 13/05/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/ZEC | $658.90 | $133.39 | 06:32:58 13/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/SOL | $571.40 | $120.12 | 06:33:13 13/05/2026 |
| 231 |  zondacrypto |
ZEC/PLN | $98.28 | $111.68 | 07:00:07 13/05/2026 |
| 232 |  Coinut |
ZEC/BTC | $64.38 | $78.66 | 07:00:11 13/05/2026 |
| 233 | BiKing |
ZEC/USDT | $571.15 | $39.01 | 07:00:10 13/05/2026 |
| 234 |  Giottus |
ZEC/USDT | $569.66 | $38.17 | 06:51:10 13/05/2026 |
| 235 |  SmarDex |
ZEC/SDEX | $556.50 | $31.39 | 06:57:11 13/05/2026 |
| 236 | Giottus |
ZEC/INR | $467.02 | $27.60 | 06:51:10 13/05/2026 |
| 237 |  Unocoin |
ZEC/INR | $261.40 | $18.38 | 06:54:12 13/05/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $569.64 | $2.80 | 06:55:09 13/05/2026 |
| 239 | YoBit |
ZEC/ETH | $570.57 | $1.90 | 07:00:12 13/05/2026 |
| 240 | Coinut |
ZEC/LTC | $24.77 | $0.8601 | 07:00:11 13/05/2026 |
| 241 | Coinut |
ZEC/CAD | $58.75 | $0.3155 | 07:00:11 13/05/2026 |
| 242 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 07:00:11 13/05/2026 |
| 243 | Poloniex |
ZEC/BTC | $458.30 | $0 | 06:59:23 13/05/2026 |
| 244 | zondacrypto |
ZEC/EUR | $205.36 | $0 | 07:00:07 13/05/2026 |
| 245 | zondacrypto |
ZEC/USDC | $219.95 | $0 | 07:00:07 13/05/2026 |
| 246 |  Bibox |
ZEC/USDT | $44.31 | $0 | 07:00:11 13/05/2026 |
| 247 |  Bitbns |
ZEC/INR | $83.65 | $0 | 07:00:08 13/05/2026 |
| 248 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 07:00:12 13/05/2026 |
| 249 | CoinZoom |
ZEC/USDT | $549.86 | $0 | 07:00:12 13/05/2026 |
| 250 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 06:57:09 13/05/2026 |
| 251 | ADEN |
ZEC/USDC | $571.32 | $0 | 07:03:45 13/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 13/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,076,322 với tỷ giá $569.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.