Zcash ZEC
Xếp hạng #12
01:33:00 31/05/2026
Giá Zcash (ZEC)
$537.58 -0.44%
0.007272 BTC
14,189,395 VND
Thấp: $504.98
Cao: $555.79
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $535.28 | $832,955,713 | 00:54:17 31/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $535.40 | $509,750,646 | 00:54:15 31/05/2026 |
| 3 |  WEEX |
ZEC/USDT | $540.72 | $507,536,633 | 00:57:16 31/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $540.76 | $469,723,178 | 00:57:16 31/05/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $539.65 | $420,898,161 | 01:00:18 31/05/2026 |
| 6 |  BVOX |
ZEC/USDT | $540.91 | $335,615,632 | 00:57:15 31/05/2026 |
| 7 |  CoinW |
ZEC/USDT | $540.94 | $327,239,966 | 00:57:16 31/05/2026 |
| 8 |  BiKing |
ZEC/USDT | $540.71 | $309,256,623 | 00:57:16 31/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $539.66 | $259,469,987 | 01:00:15 31/05/2026 |
| 10 |  MSX |
ZEC/USD | $537.68 | $210,554,142 | 01:03:49 31/05/2026 |
| 11 |  Bybit |
ZEC/USDT | $535.52 | $196,712,836 | 00:54:16 31/05/2026 |
| 12 |  SunX |
ZEC/USDT | $539.65 | $170,792,906 | 01:00:17 31/05/2026 |
| 13 |  Hyperliquid |
ZEC/USD | $536.28 | $159,019,017 | 00:54:27 31/05/2026 |
| 14 |  FameEX |
ZEC/USDT | $540.71 | $153,806,286 | 00:57:19 31/05/2026 |
| 15 |  Biconomy.com |
ZEC/USDT | $540.96 | $149,686,594 | 00:57:15 31/05/2026 |
| 16 |  ASTX |
ZEC/USDT | $539.73 | $131,293,310 | 01:00:15 31/05/2026 |
| 17 |  Toobit |
ZEC/USDT | $540.90 | $128,543,577 | 00:57:16 31/05/2026 |
| 18 |  KTX |
ZEC/USDT | $539.71 | $121,787,239 | 01:00:15 31/05/2026 |
| 19 |  Aivora Exchange |
ZEC/USDT | $539.64 | $111,787,062 | 01:00:17 31/05/2026 |
| 20 |  Bitbase |
ZEC/USDT | $534.85 | $111,785,583 | 00:51:16 31/05/2026 |
| 21 |  AEGET |
ZEC/USDT | $539.74 | $110,722,931 | 01:00:16 31/05/2026 |
| 22 |  Ekbit |
ZEC/USDT | $539.73 | $110,651,679 | 01:00:15 31/05/2026 |
| 23 | Binance |
ZEC/USDT | $539.47 | $91,098,604 | 00:56:54 31/05/2026 |
| 24 |  Coinbase Exchange |
ZEC/USD | $539.65 | $84,434,302 | 00:56:59 31/05/2026 |
| 25 |  P2B |
ZEC/USDT | $539.57 | $83,145,483 | 00:57:08 31/05/2026 |
| 26 |  Ourbit |
ZEC/USDT | $540.76 | $78,744,437 | 00:57:16 31/05/2026 |
| 27 |  Cofinex |
ZEC/USDT | $539.61 | $78,558,607 | 01:00:15 31/05/2026 |
| 28 |  Bitget |
ZEC/USDT | $535.52 | $77,874,160 | 00:54:15 31/05/2026 |
| 29 |  Echobit |
ZEC/USDT | $540.85 | $76,725,354 | 00:57:16 31/05/2026 |
| 30 |  LBank |
ZEC/USDT | $540.92 | $72,773,114 | 00:57:16 31/05/2026 |
| 31 |  Zoomex |
ZEC/USDT | $540.99 | $67,741,928 | 00:57:17 31/05/2026 |
| 32 |  CEEX exchange |
ZEC/USDT | $541.01 | $65,429,131 | 01:00:08 31/05/2026 |
| 33 |  OneBullEx |
ZEC/USDT | $539.60 | $62,537,853 | 01:00:26 31/05/2026 |
| 34 |  YoBit |
ZEC/BTC | $534.88 | $61,817,128 | 01:00:08 31/05/2026 |
| 35 |  KuCoin |
ZEC/USDT | $531.40 | $55,089,902 | 22:57:19 30/05/2026 |
| 36 |  Gate |
ZEC/USDT | $535.43 | $54,533,981 | 00:54:18 31/05/2026 |
| 37 |  Poloniex |
ZEC/USDT | $526.24 | $54,505,913 | 00:59:23 31/05/2026 |
| 38 |  Bitbaby |
ZEC/USDT | $540.35 | $52,498,591 | 00:57:16 31/05/2026 |
| 39 | Bitbase |
ZEC/USDT | $531.87 | $50,935,885 | 00:39:09 31/05/2026 |
| 40 | Binance |
ZEC/USDC | $535.44 | $49,172,609 | 00:54:17 31/05/2026 |
| 41 |  BingX |
ZEC/USDT | $541.08 | $47,765,650 | 00:57:18 31/05/2026 |
| 42 |  SuperEx |
ZEC/USDT | $541.43 | $46,042,628 | 00:57:14 31/05/2026 |
| 43 |  idax exchange |
ZEC/USDT | $539.65 | $43,933,552 | 01:00:17 31/05/2026 |
| 44 |  Blockfinex |
ZEC/USDT | $539.68 | $43,932,958 | 01:00:15 31/05/2026 |
| 45 |  WHXEX |
ZEC/USDT | $539.68 | $43,932,958 | 01:00:16 31/05/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $539.74 | $43,367,304 | 01:00:16 31/05/2026 |
| 47 |  KCEX |
ZEC/USDT | $540.90 | $39,522,569 | 00:57:15 31/05/2026 |
| 48 |  Koinbay |
ZEC/USDT | $59.52 | $36,148,955 | 00:57:15 31/05/2026 |
| 49 | Toobit |
ZEC/USDT | $540.59 | $32,061,727 | 00:57:09 31/05/2026 |
| 50 |  YEX |
ZEC/USDT | $540.90 | $25,974,679 | 00:57:16 31/05/2026 |
| 51 |  CZR Exchange |
ZEC/USDT | $539.67 | $24,442,722 | 01:00:17 31/05/2026 |
| 52 |  Tebbit |
ZEC/USDT | $539.73 | $23,931,943 | 01:00:15 31/05/2026 |
| 53 |  BloFin |
ZEC/USDT | $540.84 | $22,445,140 | 00:57:16 31/05/2026 |
| 54 |  WhiteBIT |
ZEC/USDT | $534.43 | $20,969,823 | 00:51:15 31/05/2026 |
| 55 |  Coinlocally |
ZEC/USDT | $539.82 | $20,873,154 | 01:00:17 31/05/2026 |
| 56 |  MGBX |
ZEC/USDT | $540.69 | $20,766,468 | 00:57:17 31/05/2026 |
| 57 |  Ulink |
ZEC/USDT | $539.74 | $20,234,531 | 01:00:18 31/05/2026 |
| 58 | KuCoin |
ZEC/USDT | $539.61 | $19,503,654 | 00:56:53 31/05/2026 |
| 59 |  AstralX |
ZEC/USDT | $518.53 | $16,196,610 | 17:57:15 30/05/2026 |
| 60 |  PrimeXBT |
ZEC/USDT | $539.81 | $15,853,794 | 01:00:16 31/05/2026 |
| 61 |  YUBIT |
ZEC/USDT | $540.65 | $15,472,079 | 00:57:11 31/05/2026 |
| 62 |  EagleX |
ZEC/USDT | $540.01 | $15,272,186 | 01:00:11 31/05/2026 |
| 63 |  ApeX Omni |
ZEC/USDT | $539.59 | $14,498,762 | 01:00:16 31/05/2026 |
| 64 |  EasiCoin |
ZEC/USDT | $539.69 | $14,444,639 | 01:00:16 31/05/2026 |
| 65 |  Kraken |
ZEC/USD | $541.49 | $14,397,491 | 00:59:24 31/05/2026 |
| 66 |  XT.COM |
ZEC/USDT | $540.54 | $13,658,739 | 00:57:08 31/05/2026 |
| 67 | WhiteBIT |
ZEC/USDT | $535.19 | $13,587,335 | 00:51:11 31/05/2026 |
| 68 |  BitDelta |
ZEC/USDT | $538.65 | $12,114,820 | 00:57:08 31/05/2026 |
| 69 |  OKX |
ZEC/USDT | $539.45 | $11,525,816 | 00:56:53 31/05/2026 |
| 70 |  Rhea Finance |
WNEAR/ZEC | $2.31 | $11,497,249 | 00:59:30 31/05/2026 |
| 71 | YUBIT |
ZEC/USDT | $540.85 | $11,451,656 | 00:57:15 31/05/2026 |
| 72 |  EdgeX |
ZEC/USD | $539.89 | $11,173,728 | 01:00:15 31/05/2026 |
| 73 | EagleX |
ZEC/USDT | $539.69 | $10,028,005 | 01:00:15 31/05/2026 |
| 74 |  Lighter |
ZEC/USDC | $541.34 | $10,002,837 | 00:57:15 31/05/2026 |
| 75 |  Pionex |
ZEC/USDT | $540.58 | $9,815,248 | 00:57:12 31/05/2026 |
| 76 | ASTX |
ZEC/USDT | $540.06 | $9,489,560 | 01:00:10 31/05/2026 |
| 77 |  BYDFi |
ZEC/USDT | $535.57 | $8,704,846 | 01:00:16 31/05/2026 |
| 78 |  Picol |
ZEC/USDT | $540.10 | $8,673,853 | 01:00:12 31/05/2026 |
| 79 |  CriptoSwaps |
ZEC/BTC | $535.81 | $8,664,189 | 00:54:13 31/05/2026 |
| 80 | Binance |
ZEC/USDC | $539.78 | $8,639,947 | 00:56:54 31/05/2026 |
| 81 |  Aster |
ZEC/USDT | $534.65 | $7,891,425 | 00:54:15 31/05/2026 |
| 82 |  BitTap |
ZEC/USDT | $539.68 | $7,872,465 | 01:00:17 31/05/2026 |
| 83 |  GroveX |
ZEC/USDT | $540.70 | $7,594,231 | 01:00:12 31/05/2026 |
| 84 | Pionex |
ZEC/USDT | $540.87 | $7,568,590 | 00:57:15 31/05/2026 |
| 85 |  Bitrue |
ZEC/USDT | $540.77 | $7,499,979 | 00:57:16 31/05/2026 |
| 86 | BingX |
ZEC/USDC | $540.72 | $6,940,036 | 00:57:18 31/05/2026 |
| 87 |  Hibt |
ZEC/USDT | $534.93 | $6,881,280 | 00:48:08 31/05/2026 |
| 88 | Biconomy.com |
ZEC/USDT | $540.49 | $6,102,203 | 00:57:09 31/05/2026 |
| 89 |  CoinEx |
ZEC/USDT | $541.14 | $5,612,391 | 00:59:23 31/05/2026 |
| 90 |  Phemex |
ZEC/USDT | $539.53 | $5,492,102 | 00:57:13 31/05/2026 |
| 91 | KCEX |
ZEC/USDT | $537.90 | $5,334,670 | 00:57:09 31/05/2026 |
| 92 | Bitget |
ZEC/USDT | $535.83 | $4,812,932 | 00:54:07 31/05/2026 |
| 93 |  Coinbase International Exchange |
ZEC/USDC | $541.63 | $4,770,654 | 01:00:16 31/05/2026 |
| 94 |  AscendEX |
ZEC/USDT | $540.94 | $4,726,929 | 00:57:15 31/05/2026 |
| 95 | CZR Exchange |
ZEC/USDT | $540.49 | $4,524,712 | 01:00:07 31/05/2026 |
| 96 | YEX |
ZEC/USDT | $540.09 | $4,486,208 | 01:00:12 31/05/2026 |
| 97 |  Antarctic |
ZEC/USDT | $539.90 | $4,134,913 | 01:00:17 31/05/2026 |
| 98 |  LeveX |
ZEC/USDT | $539.66 | $4,110,204 | 01:00:15 31/05/2026 |
| 99 |  Gleec BTC |
ZEC/USDT | $535.84 | $3,809,630 | 01:00:15 31/05/2026 |
| 100 |  HitBTC |
ZEC/USDT | $535.37 | $3,772,703 | 00:57:16 31/05/2026 |
| 101 |  Mandala Exchange |
ZEC/USDT | $542.09 | $3,768,748 | 01:00:16 31/05/2026 |
| 102 |  HTX |
ZEC/USDT | $515.85 | $3,730,069 | 00:59:55 31/05/2026 |
| 103 | Bitbaby |
ZEC/USDC | $540.90 | $3,704,940 | 00:57:16 31/05/2026 |
| 104 |  BitMart |
ZEC/USDT | $540.38 | $3,614,092 | 00:57:07 31/05/2026 |
| 105 |  Niza.io |
ZEC/USD | $540.29 | $3,495,246 | 01:00:10 31/05/2026 |
| 106 |  Gemini |
ZEC/USD | $541.52 | $3,420,791 | 00:59:54 31/05/2026 |
| 107 | Phemex |
ZEC/USDT | $540.15 | $3,390,240 | 00:57:16 31/05/2026 |
| 108 |  Bitcastle |
ZEC/USDT | $539.86 | $3,325,502 | 01:00:19 31/05/2026 |
| 109 | Binance |
ZEC/BTC | $537.91 | $3,143,848 | 00:56:42 31/05/2026 |
| 110 | MEXC |
ZEC/USDC | $535.41 | $2,997,000 | 00:54:16 31/05/2026 |
| 111 |  XXKK |
ZEC/USDT | $540.35 | $2,909,937 | 01:00:11 31/05/2026 |
| 112 | Bitbaby |
ZEC/USDT | $541.23 | $2,879,333 | 00:57:08 31/05/2026 |
| 113 | MEXC |
ZEC/USDT | $536.33 | $2,849,411 | 00:54:07 31/05/2026 |
| 114 | WEEX |
ZEC/USDT | $541.16 | $2,591,544 | 00:57:12 31/05/2026 |
| 115 |  DigiFinex |
ZEC/USDT | $541.14 | $2,207,048 | 01:00:10 31/05/2026 |
| 116 | Bitbase |
ZEC/USDC | $531.86 | $2,073,243 | 00:39:09 31/05/2026 |
| 117 | P2B |
ZEC/USDC | $538.08 | $1,917,067 | 00:57:08 31/05/2026 |
| 118 | Koinbay |
ZEC/USDT | $539.30 | $1,896,754 | 00:57:12 31/05/2026 |
| 119 |  BitKan |
ZEC/USDT | $540.58 | $1,878,691 | 01:00:07 31/05/2026 |
| 120 | WHXEX |
ZEC/USDT | $540.58 | $1,852,683 | 01:00:10 31/05/2026 |
| 121 | CoinW |
ZEC/USDT | $534.97 | $1,829,008 | 00:51:10 31/05/2026 |
| 122 | BiKing |
ZEC/USDT | $540.24 | $1,822,405 | 00:57:08 31/05/2026 |
| 123 |  Pacifica |
ZEC/USD | $537.93 | $1,779,299 | 01:03:15 31/05/2026 |
| 124 |  Backpack Exchange |
ZEC/USDC | $539.12 | $1,678,588 | 00:57:16 31/05/2026 |
| 125 |  Extended |
ZEC/USD | $541.10 | $1,606,223 | 01:03:16 31/05/2026 |
| 126 |  WOO X Pro |
ZEC/USDT | $539.69 | $1,600,948 | 01:00:16 31/05/2026 |
| 127 |  Grvt |
ZEC/USDT | $533.39 | $1,502,157 | 00:33:18 31/05/2026 |
| 128 | BloFin |
ZEC/USDT | $540.00 | $1,499,227 | 00:57:08 31/05/2026 |
| 129 | EasiCoin |
ZEC/USDT | $540.08 | $1,498,294 | 01:00:10 31/05/2026 |
| 130 | Biconomy.com |
ZEC/USDC | $539.61 | $1,385,171 | 00:57:09 31/05/2026 |
| 131 | Kraken |
ZEC/EUR | $541.42 | $1,384,183 | 00:59:55 31/05/2026 |
| 132 |  BiFinance |
ZEC/USDT | $539.23 | $1,294,796 | 00:57:09 31/05/2026 |
| 133 |  EXMO.ME |
ZEC/RUB | $538.89 | $1,112,290 | 01:00:11 31/05/2026 |
| 134 |  ZKE |
ZEC/USDT | $540.58 | $1,102,824 | 01:00:10 31/05/2026 |
| 135 |  NEAR Intents |
iUSDT/ZEC | $0.9952 | $1,019,278 | 00:59:16 31/05/2026 |
| 136 |  B2Z Exchange |
ZEC/USD | $539.84 | $967,990 | 01:00:15 31/05/2026 |
| 137 | CriptoSwaps |
ZEC/ETH | $535.73 | $962,687 | 00:54:13 31/05/2026 |
| 138 |  BITmarkets |
ZEC/USDT | $539.59 | $940,192 | 01:00:15 31/05/2026 |
| 139 | Bitrue |
ZEC/USDT | $540.57 | $929,731 | 00:57:07 31/05/2026 |
| 140 |  SunX |
ZEC/USDT | $536.38 | $713,579 | 01:03:17 31/05/2026 |
| 141 | XT.COM |
ZEC/USDC | $540.79 | $692,118 | 00:57:08 31/05/2026 |
| 142 |  TruBit Pro Exchange |
ZEC/USDT | $545.19 | $688,510 | 01:00:10 31/05/2026 |
| 143 |  Bitfinex |
ZEC/USDT | $531.74 | $665,009 | 00:57:15 31/05/2026 |
| 144 | AscendEX |
ZEC/USDT | $537.23 | $663,680 | 00:57:08 31/05/2026 |
| 145 |  Uniswap v3 (BSC) |
ZEC/USDT | $539.22 | $652,489 | 00:56:52 31/05/2026 |
| 146 |  AlphaX |
ZEC/USDT | $539.78 | $613,970 | 01:00:15 31/05/2026 |
| 147 | Backpack Exchange |
ZEC/USDC | $539.38 | $527,528 | 00:57:08 31/05/2026 |
| 148 | Uniswap v3 (BSC) |
ZEC/BTCB | $540.25 | $465,298 | 00:56:53 31/05/2026 |
| 149 | Bitrue |
ZEC/USDC | $540.43 | $460,656 | 00:57:07 31/05/2026 |
| 150 |  Koinpark |
ZEC/USDT | $540.56 | $423,380 | 01:00:07 31/05/2026 |
| 151 | KuCoin |
ZEC/BTC | $539.51 | $395,643 | 00:56:53 31/05/2026 |
| 152 | BYDFi |
ZEC/USDT | $540.29 | $390,752 | 00:57:08 31/05/2026 |
| 153 |  Aevo |
ZEC/USD | $539.94 | $371,751 | 01:00:15 31/05/2026 |
| 154 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $539.16 | $353,174 | 00:56:52 31/05/2026 |
| 155 |  BigONE |
ZEC/USDT | $534.09 | $342,489 | 00:45:10 31/05/2026 |
| 156 | Niza.io |
ZEC/EUR | $541.42 | $334,766 | 01:00:10 31/05/2026 |
| 157 | Bitfinex |
ZEC/USD | $542.49 | $334,103 | 00:59:24 31/05/2026 |
| 158 |  BitMEX |
ZEC/USDT | $535.49 | $333,648 | 00:54:15 31/05/2026 |
| 159 |  BitxEX |
ZEC/USDT | $539.74 | $307,834 | 01:00:15 31/05/2026 |
| 160 | NEAR Intents |
ETH/ZEC | $2,038.21 | $305,115 | 00:22:30 31/05/2026 |
| 161 |  BitGW Exchange |
ZEC/USDT | $540.44 | $270,247 | 01:00:11 31/05/2026 |
| 162 |  Binance.US |
ZEC/USDT | $540.95 | $264,394 | 00:59:23 31/05/2026 |
| 163 |  MemeMax |
ZEC/USDC | $537.53 | $244,607 | 01:03:15 31/05/2026 |
| 164 |  Orderly |
ZEC/USDC | $540.62 | $244,536 | 01:00:15 31/05/2026 |
| 165 |  Blynex |
ZEC/USDT | $535.04 | $208,649 | 00:54:11 31/05/2026 |
| 166 | CoinEx |
ZEC/BTC | $539.70 | $201,994 | 00:59:53 31/05/2026 |
| 167 | Binance |
ZEC/USD1 | $536.54 | $182,132 | 00:56:54 31/05/2026 |
| 168 |  Bitazza |
ZEC/USDT | $534.12 | $176,397 | 00:57:09 31/05/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $540.33 | $155,231 | 00:56:53 31/05/2026 |
| 170 | MEXC |
ZEC/USDC | $535.58 | $147,061 | 00:54:07 31/05/2026 |
| 171 |  Flipster |
ZEC/USDT | $540.50 | $140,542 | 01:00:15 31/05/2026 |
| 172 | WhiteBIT |
ZEC/BTC | $534.72 | $132,761 | 00:51:11 31/05/2026 |
| 173 |  VinDAX |
ZEC/ETH | $538.58 | $128,573 | 01:00:12 31/05/2026 |
| 174 |  CoinDCX |
ZEC/INR | $562.83 | $99,463.18 | 01:00:11 31/05/2026 |
| 175 | Cofinex |
ZEC/USDT | $540.22 | $93,346.29 | 01:00:11 31/05/2026 |
| 176 | NEAR Intents |
WNEAR/ZEC | $2.30 | $92,843.42 | 00:36:28 31/05/2026 |
| 177 | Binance |
ZEC/ETH | $538.05 | $81,928.27 | 00:56:42 31/05/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/USDT | $538.96 | $78,992.09 | 00:56:53 31/05/2026 |
| 179 | Bitcastle |
ZEC/USDT | $540.42 | $77,169.34 | 01:00:13 31/05/2026 |
| 180 | YEX |
ZEC/USDC | $541.02 | $76,036.31 | 00:57:16 31/05/2026 |
| 181 | MEXC |
ZEC/USD1 | $536.14 | $73,714.33 | 00:54:16 31/05/2026 |
| 182 | VinDAX |
ZEC/BTC | $539.91 | $72,391.25 | 01:00:12 31/05/2026 |
| 183 | Binance |
ZEC/U | $539.25 | $72,194.48 | 00:56:54 31/05/2026 |
| 184 | OKX |
ZEC/EUR | $538.85 | $67,847.39 | 00:56:53 31/05/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $538.67 | $62,158.35 | 00:56:53 31/05/2026 |
| 186 | MEXC |
ZEC/USD1 | $536.97 | $55,386.87 | 00:54:07 31/05/2026 |
| 187 | MGBX |
ZEC/USDT | $540.56 | $48,385.50 | 00:57:11 31/05/2026 |
| 188 | Bitfinex |
ZEC/USDT | $531.78 | $40,241.28 | 00:59:24 31/05/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $540.41 | $38,523.97 | 00:56:52 31/05/2026 |
| 190 |  NexDAX |
ZEC/USDT | $538.23 | $37,914.65 | 00:57:07 31/05/2026 |
| 191 | Uniswap v3 (BSC) |
ZEC/WBNB | $534.58 | $37,150.47 | 00:55:36 31/05/2026 |
| 192 |  Kanga Exchange |
ZEC/PLN | $538.12 | $36,310.36 | 01:00:07 31/05/2026 |
| 193 |  CoinUp.io |
ZEC/USDT | $535.19 | $36,096.63 | 00:51:11 31/05/2026 |
| 194 | NexDAX |
ZEC/ETH | $537.69 | $36,078.23 | 00:57:07 31/05/2026 |
| 195 | KTX |
ZEC/USDT | $540.71 | $36,037.60 | 01:00:07 31/05/2026 |
| 196 |  XBO.com |
ZEC/USDT | $539.97 | $34,843.92 | 01:00:11 31/05/2026 |
| 197 | Kanga Exchange |
ZEC/USDC | $540.97 | $33,476.69 | 01:00:07 31/05/2026 |
| 198 |  Nonkyc.io Exchange |
ZEC/USDT | $536.26 | $24,594.96 | 01:00:20 31/05/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/ETH | $539.33 | $24,017.88 | 00:56:48 31/05/2026 |
| 200 | Hyperliquid |
hyna:ZEC/USD | $536.28 | $23,123.75 | 00:54:27 31/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/USDT | $539.09 | $22,985.35 | 00:56:53 31/05/2026 |
| 202 | CoinDCX |
ZEC/USDT | $541.25 | $21,817.30 | 01:00:11 31/05/2026 |
| 203 | OKX |
ZEC/USDC | $538.95 | $16,190.09 | 00:56:53 31/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $534.83 | $13,918.71 | 00:55:34 31/05/2026 |
| 205 |  Paradex |
ZEC/USD | $530.76 | $13,293.17 | 01:00:15 31/05/2026 |
| 206 | CoinEx |
ZEC/USDC | $541.24 | $12,373.59 | 00:59:53 31/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $531.30 | $10,471.60 | 23:19:26 30/05/2026 |
| 208 |  ADEN |
ZEC/USDT | $540.22 | $9,245.05 | 01:00:49 31/05/2026 |
| 209 | Nonkyc.io Exchange |
ZEC/XMR | $537.45 | $5,962.66 | 01:00:20 31/05/2026 |
| 210 |  EXMO |
ZEC/USDT | $545.18 | $5,878.12 | 00:57:11 31/05/2026 |
| 211 | EXMO.ME |
ZEC/USDT | $545.26 | $5,810.56 | 01:00:11 31/05/2026 |
| 212 | NEAR Intents |
USDC/ZEC | $1.02 | $4,997.31 | 23:19:50 30/05/2026 |
| 213 | OKX |
ZEC/USD | $536.36 | $4,750.21 | 00:56:53 31/05/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/USDT | $528.55 | $4,007.13 | 23:19:26 30/05/2026 |
| 215 |  Bitstamp by Robinhood |
ZEC/USD | $519.09 | $3,114.54 | 00:59:23 31/05/2026 |
| 216 | HitBTC |
ZEC/BTC | $535.77 | $2,958.46 | 00:57:07 31/05/2026 |
| 217 |  FMFW.io |
ZEC/BTC | $540.12 | $2,941.74 | 01:00:10 31/05/2026 |
| 218 | NEAR Intents |
USDT/ZEC | $1.02 | $2,603.43 | 22:45:44 30/05/2026 |
| 219 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $537.77 | $2,590.91 | 00:56:48 31/05/2026 |
| 220 | FMFW.io |
ZEC/USD | $534.39 | $2,587.33 | 01:00:10 31/05/2026 |
| 221 | HitBTC |
ZEC/USDT | $533.59 | $2,574.41 | 00:57:07 31/05/2026 |
| 222 | Mandala Exchange |
ZEC/USDT | $533.66 | $2,569.15 | 01:00:12 31/05/2026 |
| 223 | Gleec BTC |
ZEC/USDT | $533.66 | $2,569.15 | 01:00:11 31/05/2026 |
| 224 |  ApeSwap (BSC) |
ZEC/WBNB | $540.41 | $2,505.01 | 00:57:11 31/05/2026 |
| 225 |  Uniswap v4 (BSC) |
ZEC/BTCB | $541.14 | $2,088.54 | 00:57:01 31/05/2026 |
| 226 |  Fillx |
ZEC/USDC | $539.08 | $2,003.06 | 01:03:16 31/05/2026 |
| 227 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $537.30 | $1,007.26 | 00:56:37 31/05/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/USDC | $540.30 | $983.56 | 00:57:01 31/05/2026 |
| 229 |  LATOKEN |
ZEC/USDT | $350.50 | $970.97 | 00:54:11 31/05/2026 |
| 230 |  WazirX |
ZEC/INR | $556.36 | $665.97 | 01:00:08 31/05/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ZEC | $719.05 | $626.43 | 00:54:51 31/05/2026 |
| 232 | WazirX |
ZEC/USDT | $521.07 | $611.21 | 01:00:08 31/05/2026 |
| 233 | Bitfinex |
ZEC/BTC | $530.62 | $470.11 | 00:59:24 31/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $533.23 | $384.81 | 23:19:26 30/05/2026 |
| 235 | NEAR Intents |
RHEA/ZEC | $0.02200 | $357.52 | 21:40:23 26/05/2026 |
| 236 |  Coinut |
ZEC/BTC | $59.13 | $72.24 | 01:00:08 31/05/2026 |
| 237 |  Giottus |
ZEC/INR | $610.11 | $30.51 | 01:00:12 31/05/2026 |
| 238 | Giottus |
ZEC/USDT | $540.48 | $27.02 | 01:00:12 31/05/2026 |
| 239 |  SmarDex |
ZEC/SDEX | $528.48 | $22.77 | 00:57:11 31/05/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDT | $537.22 | $11.22 | 00:57:22 31/05/2026 |
| 241 | NEAR Intents |
BTC/ZEC | $70,463.67 | $3.66 | 04:31:36 29/05/2026 |
| 242 |  Unocoin |
ZEC/INR | $262.98 | $2.89 | 00:57:12 31/05/2026 |
| 243 | Coinut |
ZEC/LTC | $22.35 | $0.7760 | 01:00:08 31/05/2026 |
| 244 | NEAR Intents |
AURORA/ZEC | $0.02893 | $0.3515 | 23:59:25 30/05/2026 |
| 245 | Coinut |
ZEC/CAD | $58.30 | $0.3131 | 01:00:08 31/05/2026 |
| 246 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 01:00:08 31/05/2026 |
| 247 | Poloniex |
ZEC/BTC | $519.43 | $0 | 00:59:23 31/05/2026 |
| 248 | YoBit |
ZEC/ETH | $555.07 | $0 | 01:00:09 31/05/2026 |
| 249 |  Altcoin Trader |
ZEC/ZAR | $557.84 | $0 | 01:00:08 31/05/2026 |
| 250 |  Bitbns |
ZEC/INR | $84.15 | $0 | 01:00:08 31/05/2026 |
| 251 |  CoinZoom |
ZEC/USD | $674.50 | $0 | 01:00:07 31/05/2026 |
| 252 | CoinZoom |
ZEC/USDT | $699.05 | $0 | 01:00:07 31/05/2026 |
| 253 | CriptoSwaps |
ZEC/USDT | $149.57 | $0 | 00:54:13 31/05/2026 |
| 254 | ADEN |
ZEC/USDC | $540.63 | $0 | 01:00:49 31/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 31/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,955,713 với tỷ giá $535.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.