Zcash ZEC
Xếp hạng #13
00:48:00 29/12/2025
Giá Zcash (ZEC)
$535.87 3.5%
0.006106 BTC
14,385,301 VND
Thấp: $508.31
Cao: $539.49
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $534.33 | $14,854,708,239 | 23:54:15 28/12/2025 |
| 2 |  Binance |
ZEC/USDT | $533.90 | $1,234,493,335 | 23:54:17 28/12/2025 |
| 3 |  FameEX |
ZEC/USDT | $533.70 | $918,712,457 | 23:57:18 28/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $533.83 | $737,303,001 | 23:54:16 28/12/2025 |
| 5 |  CoinW |
ZEC/USDT | $533.81 | $570,172,037 | 23:57:18 28/12/2025 |
| 6 |  MEXC |
ZEC/USDT | $533.43 | $537,149,714 | 23:57:16 28/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $533.90 | $489,812,564 | 23:54:15 28/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $533.20 | $445,390,031 | 00:00:18 29/12/2025 |
| 9 |  EagleX |
ZEC/USDT | $533.35 | $427,574,313 | 00:00:16 29/12/2025 |
| 10 |  Top.one |
ZEC/USDT | $533.30 | $327,714,405 | 00:03:16 29/12/2025 |
| 11 |  Zedxion Exchange |
ZEC/USDT | $533.73 | $325,825,733 | 23:57:16 28/12/2025 |
| 12 |  CZR Exchange |
ZEC/USDT | $533.42 | $325,639,049 | 00:00:16 29/12/2025 |
| 13 |  Bitrue |
ZEC/USDT | $533.67 | $228,004,155 | 23:57:16 28/12/2025 |
| 14 |  YEX |
ZEC/USDT | $533.70 | $158,694,512 | 23:57:17 28/12/2025 |
| 15 |  Bybit |
ZEC/USDT | $533.92 | $158,284,745 | 23:54:17 28/12/2025 |
| 16 |  Coinlocally |
ZEC/USDT | $533.41 | $149,137,679 | 00:00:17 29/12/2025 |
| 17 | Binance |
ZEC/USDT | $534.04 | $148,632,971 | 23:56:52 28/12/2025 |
| 18 |  BitMart |
ZEC/USDT | $533.81 | $128,506,871 | 23:57:15 28/12/2025 |
| 19 |  Darkex Exchange |
ZEC/USDT | $533.49 | $124,072,129 | 00:00:16 29/12/2025 |
| 20 |  Hyperliquid |
ZEC/USD | $534.90 | $108,383,894 | 23:54:16 28/12/2025 |
| 21 |  NovaEx |
ZEC/USDT | $533.43 | $105,713,238 | 00:00:16 29/12/2025 |
| 22 |  Poloniex |
ZEC/USDT | $532.80 | $103,791,222 | 23:59:23 28/12/2025 |
| 23 | Binance |
ZEC/USDC | $533.44 | $99,752,192 | 23:54:17 28/12/2025 |
| 24 |  OneBullEx |
ZEC/USDT | $533.25 | $91,013,621 | 00:03:22 29/12/2025 |
| 25 |  LBank |
ZEC/USDT | $533.78 | $81,180,151 | 23:57:17 28/12/2025 |
| 26 |  Cofinex |
ZEC/USDT | $534.17 | $75,953,530 | 00:00:15 29/12/2025 |
| 27 |  SuperEx |
ZEC/USDT | $534.15 | $74,628,962 | 23:54:09 28/12/2025 |
| 28 |  HyperPay Futures |
ZEC/USDT | $533.28 | $72,981,415 | 00:03:17 29/12/2025 |
| 29 |  YoBit |
ZEC/BTC | $532.21 | $64,921,568 | 23:33:10 28/12/2025 |
| 30 |  KCEX |
ZEC/USDT | $533.79 | $64,584,241 | 23:57:16 28/12/2025 |
| 31 |  Ourbit |
ZEC/USDT | $533.70 | $64,120,733 | 23:57:16 28/12/2025 |
| 32 |  Coinbase Exchange |
ZEC/USD | $534.96 | $63,073,120 | 23:57:00 28/12/2025 |
| 33 |  Aster |
ZEC/USDT | $533.74 | $62,734,341 | 23:54:15 28/12/2025 |
| 34 |  Aivora Exchange |
ZEC/USDT | $533.25 | $58,451,339 | 00:00:18 29/12/2025 |
| 35 |  KuCoin |
ZEC/USDT | $534.37 | $57,490,342 | 23:54:20 28/12/2025 |
| 36 |  SunX |
ZEC/USDT | $533.37 | $56,109,963 | 00:00:19 29/12/2025 |
| 37 |  BitbabyExchange |
ZEC/USDT | $533.51 | $54,128,552 | 00:00:16 29/12/2025 |
| 38 |  BitxEX |
ZEC/USDT | $533.36 | $52,206,906 | 00:00:16 29/12/2025 |
| 39 |  EasiCoin |
ZEC/USDT | $533.48 | $51,968,069 | 00:00:17 29/12/2025 |
| 40 |  CEEX exchange |
ZEC/USDT | $534.37 | $49,017,334 | 00:00:07 29/12/2025 |
| 41 |  Zoomex |
ZEC/USDT | $533.75 | $47,480,458 | 23:57:16 28/12/2025 |
| 42 |  BloFin |
ZEC/USDT | $536.36 | $44,462,132 | 23:48:17 28/12/2025 |
| 43 |  WhiteBIT |
ZEC/USDT | $534.15 | $36,639,605 | 23:57:15 28/12/2025 |
| 44 |  Koinbay |
ZEC/USDT | $59.56 | $36,176,348 | 00:00:15 29/12/2025 |
| 45 |  Gate |
ZEC/USDT | $533.66 | $35,485,689 | 23:54:19 28/12/2025 |
| 46 |  YUBIT |
ZEC/USDT | $533.73 | $35,437,164 | 23:57:15 28/12/2025 |
| 47 |  MGBX |
ZEC/USDT | $533.80 | $31,532,078 | 00:00:11 29/12/2025 |
| 48 |  XT.COM |
ZEC/USDT | $534.07 | $31,436,075 | 23:57:11 28/12/2025 |
| 49 | WhiteBIT |
ZEC/USDT | $534.08 | $31,220,211 | 23:57:11 28/12/2025 |
| 50 |  CriptoSwaps |
ZEC/BTC | $533.72 | $26,240,353 | 00:00:10 29/12/2025 |
| 51 |  Lighter |
ZEC/USDC | $533.38 | $24,458,653 | 00:03:15 29/12/2025 |
| 52 | MEXC |
ZEC/USDT | $534.25 | $24,433,769 | 23:57:10 28/12/2025 |
| 53 |  AscendEX |
ZEC/USDT | $534.05 | $24,159,523 | 23:57:15 28/12/2025 |
| 54 |  XXKK |
ZEC/USDT | $533.91 | $24,131,236 | 00:00:10 29/12/2025 |
| 55 | KuCoin |
ZEC/USDT | $534.33 | $22,843,806 | 23:56:53 28/12/2025 |
| 56 |  Kraken |
ZEC/USD | $534.55 | $20,934,926 | 23:59:55 28/12/2025 |
| 57 |  Toobit |
ZEC/USDT | $533.75 | $17,866,734 | 23:57:17 28/12/2025 |
| 58 |  Pionex |
ZEC/USDT | $534.10 | $17,191,680 | 23:57:12 28/12/2025 |
| 59 | BiKing |
ZEC/USDT | $533.90 | $16,131,497 | 00:00:11 29/12/2025 |
| 60 |  PrimeXBT |
ZEC/USDT | $533.19 | $15,862,864 | 00:03:15 29/12/2025 |
| 61 |  Picol |
ZEC/USDT | $533.79 | $15,154,161 | 00:00:10 29/12/2025 |
| 62 | Toobit |
ZEC/USDT | $534.02 | $14,916,929 | 23:57:12 28/12/2025 |
| 63 |  Qmall Exchange |
ZEC/USDT | $534.06 | $14,291,656 | 23:57:14 28/12/2025 |
| 64 | Ju.com |
ZEC/USDT | $534.29 | $14,044,839 | 23:54:12 28/12/2025 |
| 65 |  ApeX Omni |
ZEC/USDT | $533.44 | $13,369,040 | 00:03:16 29/12/2025 |
| 66 |  Tebbit |
ZEC/USDT | $533.40 | $13,094,391 | 00:00:17 29/12/2025 |
| 67 |  CRMClick |
ZEC/USDT | $533.94 | $12,791,631 | 23:51:16 28/12/2025 |
| 68 |  BYDFi |
ZEC/USDT | $535.01 | $12,629,595 | 00:00:17 29/12/2025 |
| 69 | YEX |
ZEC/USDC | $533.28 | $12,525,978 | 23:57:17 28/12/2025 |
| 70 | Pionex |
ZEC/USDT | $533.78 | $12,389,664 | 23:57:16 28/12/2025 |
| 71 | YEX |
ZEC/USDT | $533.79 | $12,181,330 | 00:00:10 29/12/2025 |
| 72 |  OKX |
ZEC/USDT | $534.27 | $12,114,378 | 23:56:53 28/12/2025 |
| 73 | Binance |
ZEC/USDC | $534.16 | $11,794,560 | 23:56:52 28/12/2025 |
| 74 |  DigiFinex |
ZEC/USDT | $534.17 | $11,402,985 | 23:57:11 28/12/2025 |
| 75 |  BigONE |
ZEC/USDT | $534.48 | $11,051,727 | 23:54:12 28/12/2025 |
| 76 |  Biconomy.com |
ZEC/USDT | $534.19 | $9,377,482 | 23:57:08 28/12/2025 |
| 77 |  BitTap |
ZEC/USDT | $533.38 | $9,159,744 | 00:00:18 29/12/2025 |
| 78 |  Backpack Exchange |
ZEC/USDC | $534.00 | $8,908,923 | 23:57:16 28/12/2025 |
| 79 |  CoinEx |
ZEC/USDT | $534.48 | $8,836,000 | 23:59:53 28/12/2025 |
| 80 |  Bitcastle |
ZEC/USDT | $533.37 | $8,798,478 | 00:00:19 29/12/2025 |
| 81 | KCEX |
ZEC/USDT | $533.71 | $8,680,820 | 23:57:11 28/12/2025 |
| 82 |  Rhea Finance |
WNEAR/ZEC | $1.58 | $8,610,080 | 23:57:43 28/12/2025 |
| 83 |  Coinbase International Exchange |
ZEC/USDC | $532.76 | $8,431,813 | 00:03:16 29/12/2025 |
| 84 |  BitDelta |
ZEC/USDT | $534.46 | $8,145,353 | 23:54:17 28/12/2025 |
| 85 |  Extended |
ZEC/USD | $533.88 | $8,032,751 | 00:03:16 29/12/2025 |
| 86 |  LeveX |
ZEC/USDT | $533.37 | $5,807,854 | 00:00:16 29/12/2025 |
| 87 | BitbabyExchange |
ZEC/USDC | $533.47 | $5,128,682 | 00:00:16 29/12/2025 |
| 88 |  Niza.io |
ZEC/USD | $534.08 | $5,128,308 | 23:57:07 28/12/2025 |
| 89 |  Phemex |
ZEC/USDT | $533.44 | $5,079,723 | 23:57:16 28/12/2025 |
| 90 |  Bitget |
ZEC/USDT | $534.79 | $4,658,909 | 23:54:09 28/12/2025 |
| 91 |  Gleec BTC |
ZEC/USDT | $534.91 | $4,507,964 | 00:00:16 29/12/2025 |
| 92 |  HitBTC |
ZEC/USDT | $534.91 | $4,495,820 | 23:57:15 28/12/2025 |
| 93 | Phemex |
ZEC/USDT | $534.53 | $4,435,747 | 23:57:13 28/12/2025 |
| 94 |  Mandala Exchange |
ZEC/USDT | $534.34 | $4,379,125 | 00:00:15 29/12/2025 |
| 95 | BitbabyExchange |
ZEC/USDT | $534.39 | $4,363,417 | 00:00:09 29/12/2025 |
| 96 | BYDFi |
ZEC/USDT | $534.06 | $3,492,230 | 23:57:10 28/12/2025 |
| 97 | Binance |
ZEC/BTC | $534.20 | $3,449,560 | 23:56:52 28/12/2025 |
| 98 |  EdgeX |
ZEC/USD | $533.59 | $3,255,098 | 00:03:16 29/12/2025 |
| 99 | CoinW |
ZEC/USDT | $533.96 | $3,212,660 | 23:57:10 28/12/2025 |
| 100 |  BitKan |
ZEC/USDT | $533.95 | $3,175,180 | 00:00:09 29/12/2025 |
| 101 | Koinbay |
ZEC/USDT | $534.55 | $3,170,666 | 00:00:11 29/12/2025 |
| 102 | CZR Exchange |
ZEC/USDT | $534.55 | $3,167,694 | 00:00:08 29/12/2025 |
| 103 | CriptoSwaps |
ZEC/ETH | $534.63 | $3,063,419 | 00:00:10 29/12/2025 |
| 104 |  Gemini |
ZEC/USD | $534.58 | $2,918,858 | 23:59:54 28/12/2025 |
| 105 | Kraken |
ZEC/EUR | $533.93 | $2,645,208 | 23:59:55 28/12/2025 |
| 106 |  Pacifica |
ZEC/USD | $533.43 | $2,261,716 | 00:03:15 29/12/2025 |
| 107 | KuCoin |
ZEC/BTC | $534.33 | $2,254,945 | 23:56:53 28/12/2025 |
| 108 |  EXMO |
ZEC/USDT | $523.60 | $2,102,789 | 00:00:07 29/12/2025 |
| 109 |  EXMO.ME |
ZEC/USDT | $523.60 | $2,059,128 | 00:00:08 29/12/2025 |
| 110 |  ZKE |
ZEC/USDT | $534.55 | $1,900,616 | 00:00:09 29/12/2025 |
| 111 |  Paradex |
ZEC/USD | $534.15 | $1,847,021 | 00:03:16 29/12/2025 |
| 112 | CRMClick |
ZEC/USDT | $534.13 | $1,578,470 | 23:54:11 28/12/2025 |
| 113 |  HTX |
ZEC/USDT | $533.89 | $1,577,517 | 23:56:25 28/12/2025 |
| 114 |  Hibt |
ZEC/USDT | $536.27 | $1,501,424 | 23:48:11 28/12/2025 |
| 115 | Bitrue |
ZEC/USDT | $537.24 | $1,448,481 | 23:57:08 28/12/2025 |
| 116 | Bitrue |
ZEC/USDC | $537.23 | $1,418,330 | 23:57:08 28/12/2025 |
| 117 |  TruBit Pro Exchange |
ZEC/USDT | $534.96 | $1,322,532 | 00:00:09 29/12/2025 |
| 118 | EXMO.ME |
ZEC/RUB | $494.29 | $1,214,126 | 00:00:08 29/12/2025 |
| 119 | MEXC |
ZEC/USDC | $533.52 | $1,195,857 | 23:54:15 28/12/2025 |
| 120 |  Uniswap v3 (BSC) |
ZEC/BTCB | $533.13 | $1,099,930 | 23:13:28 28/12/2025 |
| 121 |  Drift Protocol |
ZEC/USDC | $539.58 | $953,555 | 00:03:15 29/12/2025 |
| 122 | XT.COM |
ZEC/USDC | $534.21 | $943,704 | 23:57:11 28/12/2025 |
| 123 |  Bitop |
ZEC/USDT | $534.05 | $943,662 | 00:00:10 29/12/2025 |
| 124 |  BTCC |
ZEC/USDT | $534.07 | $925,194 | 23:57:09 28/12/2025 |
| 125 |  Bitfinex |
ZEC/USDT | $534.75 | $919,519 | 23:57:16 28/12/2025 |
| 126 | Bitfinex |
ZEC/USD | $536.05 | $801,083 | 23:59:24 28/12/2025 |
| 127 |  Grvt |
ZEC/USDT | $532.91 | $800,694 | 00:03:17 29/12/2025 |
| 128 | BitMart |
ZEC/USDT | $534.68 | $754,987 | 23:57:07 28/12/2025 |
| 129 | AscendEX |
ZEC/USDT | $535.42 | $711,378 | 23:57:09 28/12/2025 |
| 130 | BloFin |
ZEC/USDT | $535.53 | $693,081 | 23:48:08 28/12/2025 |
| 131 |  ONUS Pro |
ZEC/VNDC | $531.68 | $682,060 | 00:00:16 29/12/2025 |
| 132 | Niza.io |
ZEC/EUR | $534.27 | $643,579 | 23:57:07 28/12/2025 |
| 133 |  Orderly |
ZEC/USDC | $533.31 | $505,035 | 00:03:15 29/12/2025 |
| 134 | WhiteBIT |
ZEC/BTC | $533.78 | $501,783 | 23:57:11 28/12/2025 |
| 135 |  WEEX |
ZEC/USDT | $534.06 | $499,623 | 23:57:08 28/12/2025 |
| 136 |  SunX |
ZEC/USDT | $533.76 | $497,752 | 00:03:16 29/12/2025 |
| 137 |  CoinCatch |
ZEC/USDT | $534.34 | $459,628 | 23:57:15 28/12/2025 |
| 138 |  Koinpark |
ZEC/USDT | $533.73 | $423,605 | 23:57:10 28/12/2025 |
| 139 | Uniswap v3 (BSC) |
ZEC/USDT | $533.22 | $398,429 | 23:51:50 28/12/2025 |
| 140 | CoinEx |
ZEC/BTC | $533.93 | $333,699 | 23:59:23 28/12/2025 |
| 141 |  ChangeNOW |
ZEC/BTC | $442.00 | $288,724 | 17:54:09 25/12/2025 |
| 142 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $536.13 | $260,133 | 23:46:57 28/12/2025 |
| 143 |  Binance.US |
ZEC/USDT | $536.60 | $249,383 | 23:59:23 28/12/2025 |
| 144 | Binance |
ZEC/ETH | $534.65 | $246,623 | 23:56:52 28/12/2025 |
| 145 | ONUS Pro |
ZEC/USDT | $534.07 | $187,795 | 00:00:16 29/12/2025 |
| 146 |  Blynex |
ZEC/USDT | $534.96 | $185,398 | 23:57:12 28/12/2025 |
| 147 |  CoinDCX |
ZEC/INR | $535.55 | $181,651 | 00:00:08 29/12/2025 |
| 148 |  Bitazza |
ZEC/USDT | $532.86 | $172,463 | 00:00:08 29/12/2025 |
| 149 | PancakeSwap v3 (BSC) |
ZEC/USDT | $534.35 | $170,168 | 23:56:31 28/12/2025 |
| 150 |  BitMEX |
ZEC/USDT | $533.71 | $169,848 | 23:57:15 28/12/2025 |
| 151 |  Nonkyc.io Exchange |
ZEC/USDT | $533.87 | $166,921 | 00:00:07 29/12/2025 |
| 152 | Bitfinex |
ZEC/USDT | $534.84 | $141,113 | 23:59:53 28/12/2025 |
| 153 |  B2Z Exchange |
ZEC/USD | $533.67 | $118,099 | 00:00:16 29/12/2025 |
| 154 |  BITmarkets |
ZEC/USDT | $533.26 | $117,707 | 00:00:16 29/12/2025 |
| 155 | Bitcastle |
ZEC/USDT | $534.46 | $108,236 | 00:00:11 29/12/2025 |
| 156 | MEXC |
ZEC/USDC | $535.75 | $102,375 | 23:54:09 28/12/2025 |
| 157 | OKX |
ZEC/USD | $535.03 | $99,562.31 | 23:56:53 28/12/2025 |
| 158 | Cofinex |
ZEC/USDT | $534.44 | $91,858.56 | 00:00:08 29/12/2025 |
| 159 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $533.61 | $77,919.73 | 23:45:31 28/12/2025 |
| 160 | ONUS Pro |
ZEC/VNDC | $534.70 | $74,519.01 | 00:00:15 29/12/2025 |
| 161 |  Flipster |
ZEC/USDT | $535.44 | $70,102.25 | 00:00:20 29/12/2025 |
| 162 |  GroveX |
ZEC/USDT | $534.16 | $68,047.22 | 00:00:07 29/12/2025 |
| 163 |  Nivex |
ZEC/USDT | $533.31 | $66,237.27 | 00:00:18 29/12/2025 |
| 164 |  Kanga Exchange |
ZEC/PLN | $534.05 | $59,517.08 | 23:57:07 28/12/2025 |
| 165 | Binance |
ZEC/USD1 | $534.87 | $59,372.83 | 23:56:52 28/12/2025 |
| 166 |  zondacrypto |
ZEC/PLN | $483.10 | $57,479.76 | 00:00:10 29/12/2025 |
| 167 | Kanga Exchange |
ZEC/USDC | $534.73 | $53,363.29 | 23:57:07 28/12/2025 |
| 168 |  Helix |
ZEC/USDT | $533.39 | $48,748.56 | 00:00:16 29/12/2025 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $534.70 | $44,823.74 | 23:56:02 28/12/2025 |
| 170 | PancakeSwap v3 (BSC) |
ZEC/USDT | $538.78 | $44,593.98 | 23:18:43 28/12/2025 |
| 171 | Bitfinex |
ZEC/BTC | $533.96 | $44,572.20 | 23:59:53 28/12/2025 |
| 172 |  Ekbit |
ZEC/USDT | $533.45 | $42,958.34 | 00:00:17 29/12/2025 |
| 173 | Uniswap v3 (BSC) |
ZEC/USDT | $441.61 | $42,407.43 | 00:34:39 27/12/2025 |
| 174 | CoinDCX |
ZEC/USDT | $534.39 | $41,486.40 | 00:00:08 29/12/2025 |
| 175 |  ADEN |
ZEC/USDT | $532.99 | $27,979.20 | 00:03:35 29/12/2025 |
| 176 | Poloniex |
ZEC/BTC | $527.90 | $26,650.28 | 23:59:23 28/12/2025 |
| 177 | Uniswap v3 (BSC) |
ZEC/USDT | $537.97 | $26,110.86 | 22:47:18 28/12/2025 |
| 178 | CoinEx |
ZEC/USDC | $534.23 | $22,528.07 | 23:59:53 28/12/2025 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $534.25 | $20,944.28 | 23:45:31 28/12/2025 |
| 180 | Mandala Exchange |
ZEC/USDT | $536.22 | $12,379.59 | 00:00:08 29/12/2025 |
| 181 | Gleec BTC |
ZEC/USDT | $536.22 | $12,379.59 | 00:00:09 29/12/2025 |
| 182 |  FMFW.io |
ZEC/USD | $536.64 | $12,376.80 | 23:54:08 28/12/2025 |
| 183 | HitBTC |
ZEC/USDT | $536.20 | $12,370.61 | 23:57:07 28/12/2025 |
| 184 |  CoinUp.io |
ZEC/USDT | $534.08 | $11,595.55 | 23:57:11 28/12/2025 |
| 185 | ADEN |
ZEC/USDC | $533.31 | $10,512.17 | 00:03:35 29/12/2025 |
| 186 | ONUS Pro |
ZEC/USDT | $536.45 | $8,421.48 | 00:00:15 29/12/2025 |
| 187 |  OpenOcean |
ZEC/USDC | $516.53 | $8,200.10 | 23:57:11 28/12/2025 |
| 188 |  WazirX |
ZEC/USDT | $529.15 | $7,749.43 | 00:00:09 29/12/2025 |
| 189 | Nonkyc.io Exchange |
ZEC/XMR | $540.10 | $7,281.83 | 00:00:07 29/12/2025 |
| 190 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $541.57 | $7,024.72 | 23:25:25 28/12/2025 |
| 191 |  Uniswap v4 (BSC) |
ZEC/USDT | $536.23 | $6,551.04 | 22:47:12 28/12/2025 |
| 192 | HitBTC |
ZEC/BTC | $534.43 | $6,242.72 | 23:57:07 28/12/2025 |
| 193 | FMFW.io |
ZEC/BTC | $534.37 | $6,236.64 | 23:54:08 28/12/2025 |
| 194 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $538.16 | $4,983.06 | 23:18:43 28/12/2025 |
| 195 | OpenOcean |
ZEC/NEAR | $516.53 | $3,099.16 | 23:57:11 28/12/2025 |
| 196 |  VinDAX |
ZEC/ETH | $532.84 | $2,860.53 | 00:00:08 29/12/2025 |
| 197 |  Bitcoiva |
ZEC/INR | $550.52 | $2,660.71 | 00:00:10 29/12/2025 |
| 198 | OpenOcean |
ZEC/USDT | $445.85 | $2,394.78 | 19:00:09 26/12/2025 |
| 199 |  Altcoin Trader |
ZEC/ZAR | $535.22 | $2,355.76 | 00:00:07 29/12/2025 |
| 200 | WazirX |
ZEC/INR | $524.89 | $2,084.47 | 00:00:09 29/12/2025 |
| 201 | Uniswap v3 (BSC) |
ZEC/YB | $535.50 | $2,027.24 | 22:47:19 28/12/2025 |
| 202 | VinDAX |
ZEC/BTC | $534.25 | $2,014.36 | 00:00:08 29/12/2025 |
| 203 |  ApeSwap (BSC) |
ZEC/WBNB | $534.82 | $1,605.07 | 23:53:20 28/12/2025 |
| 204 | Bitcoiva |
ZEC/USDT | $534.16 | $1,418.21 | 00:00:10 29/12/2025 |
| 205 |  NexDAX |
ZEC/ETH | $534.92 | $1,116.26 | 23:57:13 28/12/2025 |
| 206 | NexDAX |
ZEC/USDT | $534.02 | $1,095.39 | 23:57:13 28/12/2025 |
| 207 |  LATOKEN |
ZEC/USDT | $398.55 | $991.69 | 23:54:11 28/12/2025 |
| 208 | Uniswap v4 (BSC) |
ZEC/BTCB | $534.05 | $964.64 | 23:46:25 28/12/2025 |
| 209 | Uniswap v3 (BSC) |
ZEC/WBNB | $533.53 | $707.77 | 22:42:49 28/12/2025 |
| 210 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $537.36 | $690.52 | 23:52:35 28/12/2025 |
| 211 | zondacrypto |
ZEC/USDC | $524.85 | $635.03 | 00:00:10 29/12/2025 |
| 212 | YoBit |
ZEC/ETH | $575.39 | $498.34 | 23:30:12 28/12/2025 |
| 213 | Uniswap v4 (BSC) |
ZEC/USDT | $535.75 | $198.27 | 22:47:19 28/12/2025 |
| 214 | Uniswap v4 (BSC) |
BNB/ZEC | $864.44 | $134.76 | 22:43:13 28/12/2025 |
| 215 | Poloniex |
ZEC/ETH | $531.90 | $104.10 | 23:59:23 28/12/2025 |
| 216 |  Coinut |
ZEC/BTC | $70.20 | $85.77 | 00:00:09 29/12/2025 |
| 217 | zondacrypto |
ZEC/EUR | $518.08 | $57.06 | 00:00:10 29/12/2025 |
| 218 | Uniswap v4 (BSC) |
ZEC/USDT | $540.93 | $45.69 | 22:02:46 28/12/2025 |
| 219 |  SmarDex |
ZEC/SDEX | $519.03 | $28.96 | 23:57:09 28/12/2025 |
| 220 |  CoinZoom |
ZEC/USD | $480.00 | $19.92 | 00:00:09 29/12/2025 |
| 221 |  Unocoin |
ZEC/INR | $400.79 | $2.23 | 00:00:07 29/12/2025 |
| 222 | Coinut |
ZEC/LTC | $51.20 | $1.78 | 00:00:09 29/12/2025 |
| 223 |  Bitbns |
ZEC/INR | $122.47 | $1.22 | 00:00:07 29/12/2025 |
| 224 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $523.80 | $0.6277 | 21:29:28 28/12/2025 |
| 225 | Coinut |
ZEC/CAD | $58.81 | $0.3159 | 00:00:09 29/12/2025 |
| 226 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 00:00:09 29/12/2025 |
| 227 |  Bibox |
ZEC/USDT | $44.29 | $0 | 00:00:12 29/12/2025 |
| 228 |  Giottus |
ZEC/INR | $353.38 | $0 | 23:45:08 28/12/2025 |
| 229 | Giottus |
ZEC/USDT | $535.14 | $0 | 23:45:08 28/12/2025 |
| 230 | CoinZoom |
ZEC/USDT | $483.63 | $0 | 00:00:09 29/12/2025 |
| 231 |  Aevo |
ZEC/USD | $533.43 | $0 | 00:03:16 29/12/2025 |
| 232 | CriptoSwaps |
ZEC/USDT | $149.67 | $0 | 00:00:10 29/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 28/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,854,708,239 với tỷ giá $534.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.