Zcash ZEC
Xếp hạng #16
01:08:00 04/05/2026
Giá Zcash (ZEC)
$397.95 5.45%
0.005059 BTC
10,612,918 VND
Thấp: $373.21
Cao: $404.11
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $397.30 | $747,964,824 | 00:54:17 04/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $397.24 | $562,507,285 | 00:54:15 04/05/2026 |
| 3 |  MEXC |
ZEC/USDT | $397.84 | $401,847,663 | 00:57:16 04/05/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $396.96 | $374,967,890 | 01:00:18 04/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $397.87 | $300,533,461 | 00:57:15 04/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $397.88 | $280,330,507 | 00:57:17 04/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $396.96 | $271,712,235 | 01:00:17 04/05/2026 |
| 8 |  Bitrue |
ZEC/USDC | $398.26 | $249,413,174 | 00:57:10 04/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $397.28 | $242,210,922 | 00:54:15 04/05/2026 |
| 10 |  MSX |
ZEC/USD | $396.76 | $164,902,813 | 01:03:17 04/05/2026 |
| 11 |  FameEX |
ZEC/USDT | $397.87 | $141,987,976 | 00:57:19 04/05/2026 |
| 12 |  WhiteBIT |
ZEC/USDT | $397.51 | $132,801,534 | 00:57:15 04/05/2026 |
| 13 |  KTX |
ZEC/USDT | $396.88 | $102,140,264 | 01:00:16 04/05/2026 |
| 14 |  Bybit |
ZEC/USDT | $397.30 | $101,114,315 | 00:54:16 04/05/2026 |
| 15 |  Toobit |
ZEC/USDT | $397.85 | $94,028,188 | 00:57:16 04/05/2026 |
| 16 |  Ourbit |
ZEC/USDT | $397.89 | $91,555,911 | 00:57:15 04/05/2026 |
| 17 |  KuCoin |
ZEC/USDT | $397.00 | $78,186,026 | 00:59:53 04/05/2026 |
| 18 |  Hyperliquid |
ZEC/USD | $398.56 | $76,982,483 | 00:57:26 04/05/2026 |
| 19 |  ASTX |
ZEC/USDT | $396.89 | $69,013,443 | 01:00:16 04/05/2026 |
| 20 |  SunX |
ZEC/USDT | $396.95 | $68,434,225 | 01:00:18 04/05/2026 |
| 21 |  YoBit |
ZEC/BTC | $401.12 | $63,975,487 | 01:00:10 04/05/2026 |
| 22 |  CEEX exchange |
ZEC/USDT | $396.90 | $63,421,065 | 01:00:09 04/05/2026 |
| 23 | Binance |
ZEC/USDT | $397.80 | $62,114,652 | 00:56:42 04/05/2026 |
| 24 |  LBank |
ZEC/USDT | $397.89 | $57,688,996 | 00:57:16 04/05/2026 |
| 25 |  Poloniex |
ZEC/USDT | $397.42 | $56,841,731 | 00:59:53 04/05/2026 |
| 26 |  OneBullEx |
ZEC/USDT | $396.96 | $55,724,827 | 01:00:27 04/05/2026 |
| 27 |  Ekbit |
ZEC/USDT | $396.91 | $54,144,585 | 01:00:16 04/05/2026 |
| 28 |  AEGET |
ZEC/USDT | $397.88 | $53,831,785 | 00:57:16 04/05/2026 |
| 29 |  Cofinex |
ZEC/USDT | $396.75 | $49,237,366 | 01:00:15 04/05/2026 |
| 30 |  KCEX |
ZEC/USDT | $397.89 | $45,358,535 | 00:57:15 04/05/2026 |
| 31 | KuCoin |
ZEC/USDT | $397.99 | $45,228,621 | 00:57:19 04/05/2026 |
| 32 |  BingX |
ZEC/USDT | $397.82 | $43,189,669 | 00:57:16 04/05/2026 |
| 33 |  Bitbaby |
ZEC/USDT | $397.74 | $40,578,838 | 00:51:15 04/05/2026 |
| 34 |  Coinbase Exchange |
ZEC/USD | $398.36 | $39,761,040 | 00:57:00 04/05/2026 |
| 35 |  HyperPay Futures |
ZEC/USDT | $397.51 | $39,663,932 | 01:03:17 04/05/2026 |
| 36 |  Gate |
ZEC/USDT | $397.63 | $36,822,936 | 00:57:19 04/05/2026 |
| 37 |  Zoomex |
ZEC/USDT | $397.75 | $36,576,016 | 00:57:18 04/05/2026 |
| 38 |  Koinbay |
ZEC/USDT | $59.60 | $36,197,418 | 00:54:15 04/05/2026 |
| 39 | Binance |
ZEC/USDC | $397.08 | $36,030,214 | 00:54:17 04/05/2026 |
| 40 |  SuperEx |
ZEC/USDT | $398.25 | $31,391,598 | 00:57:11 04/05/2026 |
| 41 |  idax exchange |
ZEC/USDT | $396.90 | $29,202,405 | 01:00:17 04/05/2026 |
| 42 |  WHXEX |
ZEC/USDT | $396.90 | $29,201,611 | 01:00:16 04/05/2026 |
| 43 |  Tebbit |
ZEC/USDT | $396.88 | $26,688,735 | 01:00:16 04/05/2026 |
| 44 |  Ulink |
ZEC/USDT | $396.95 | $26,359,703 | 01:00:18 04/05/2026 |
| 45 |  BloFin |
ZEC/USDT | $395.84 | $24,486,034 | 00:57:25 04/05/2026 |
| 46 | WhiteBIT |
ZEC/USDT | $398.23 | $19,323,612 | 00:57:10 04/05/2026 |
| 47 |  AstralX |
ZEC/USDT | $397.75 | $18,676,316 | 00:57:15 04/05/2026 |
| 48 |  MGBX |
ZEC/USDT | $397.81 | $18,303,055 | 00:57:16 04/05/2026 |
| 49 |  EagleX |
ZEC/USDT | $397.19 | $16,763,899 | 01:00:08 04/05/2026 |
| 50 |  YUBIT |
ZEC/USDT | $398.25 | $16,732,676 | 00:57:07 04/05/2026 |
| 51 |  YEX |
ZEC/USDT | $397.87 | $13,850,786 | 00:57:16 04/05/2026 |
| 52 |  P2B |
ZEC/USDT | $397.98 | $13,563,558 | 00:54:09 04/05/2026 |
| 53 |  EasiCoin |
ZEC/USDT | $396.99 | $13,096,848 | 01:00:15 04/05/2026 |
| 54 |  CZR Exchange |
ZEC/USDT | $396.95 | $12,983,707 | 01:00:17 04/05/2026 |
| 55 |  WEEX |
ZEC/USDT | $398.22 | $12,015,093 | 00:57:08 04/05/2026 |
| 56 | WEEX |
ZEC/USDT | $397.87 | $11,930,035 | 00:57:16 04/05/2026 |
| 57 |  PrimeXBT |
ZEC/USDT | $396.88 | $11,784,557 | 01:00:16 04/05/2026 |
| 58 |  ApeX Omni |
ZEC/USDT | $397.03 | $11,357,614 | 01:03:15 04/05/2026 |
| 59 |  Coinlocally |
ZEC/USDT | $397.74 | $11,237,678 | 00:57:16 04/05/2026 |
| 60 | YUBIT |
ZEC/USDT | $397.83 | $10,622,691 | 00:57:15 04/05/2026 |
| 61 |  CoinEx |
ZEC/USDT | $396.59 | $10,017,623 | 00:59:23 04/05/2026 |
| 62 |  Coinbase International Exchange |
ZEC/USDC | $396.92 | $9,966,883 | 01:00:16 04/05/2026 |
| 63 |  Lighter |
ZEC/USDC | $396.79 | $9,708,825 | 01:00:15 04/05/2026 |
| 64 | EagleX |
ZEC/USDT | $396.89 | $9,529,859 | 01:00:15 04/05/2026 |
| 65 |  OKX |
ZEC/USDT | $397.86 | $9,185,505 | 00:56:24 04/05/2026 |
| 66 |  XT.COM |
ZEC/USDT | $398.22 | $9,033,688 | 00:57:12 04/05/2026 |
| 67 |  Aivora Exchange |
ZEC/USDT | $396.89 | $7,587,061 | 01:00:16 04/05/2026 |
| 68 |  BYDFi |
ZEC/USDT | $396.26 | $7,512,723 | 01:00:15 04/05/2026 |
| 69 |  Pionex |
ZEC/USDT | $398.23 | $7,411,066 | 00:57:10 04/05/2026 |
| 70 |  BitDelta |
ZEC/USDT | $397.86 | $6,953,908 | 00:57:07 04/05/2026 |
| 71 | Binance |
ZEC/USDC | $397.60 | $6,711,939 | 00:56:42 04/05/2026 |
| 72 | Pionex |
ZEC/USDT | $397.87 | $6,704,357 | 00:57:16 04/05/2026 |
| 73 | BingX |
ZEC/USDC | $397.65 | $6,630,789 | 00:57:16 04/05/2026 |
| 74 |  Picol |
ZEC/USDT | $397.30 | $6,583,607 | 01:00:12 04/05/2026 |
| 75 |  AscendEX |
ZEC/USDT | $397.53 | $6,502,272 | 00:57:15 04/05/2026 |
| 76 |  BitTap |
ZEC/USDT | $396.90 | $6,452,594 | 01:00:16 04/05/2026 |
| 77 | ASTX |
ZEC/USDT | $397.30 | $6,425,841 | 01:00:10 04/05/2026 |
| 78 |  Kraken |
ZEC/USD | $396.58 | $6,190,644 | 00:59:55 04/05/2026 |
| 79 |  CriptoSwaps |
ZEC/BTC | $397.57 | $6,135,404 | 00:57:08 04/05/2026 |
| 80 |  EdgeX |
ZEC/USD | $397.20 | $5,668,083 | 01:03:15 04/05/2026 |
| 81 |  HTX |
ZEC/USDT | $396.62 | $5,369,768 | 00:59:54 04/05/2026 |
| 82 |  Extended |
ZEC/USD | $396.54 | $5,335,881 | 01:03:16 04/05/2026 |
| 83 | Toobit |
ZEC/USDT | $398.17 | $5,268,913 | 00:57:10 04/05/2026 |
| 84 |  Phemex |
ZEC/USDT | $397.50 | $5,085,627 | 00:57:09 04/05/2026 |
| 85 | Bitrue |
ZEC/USDT | $397.84 | $4,718,970 | 00:57:17 04/05/2026 |
| 86 |  Hibt |
ZEC/USDT | $398.22 | $4,590,846 | 00:57:08 04/05/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $397.27 | $4,479,423 | 01:00:18 04/05/2026 |
| 88 |  Biconomy.com |
ZEC/USDT | $397.92 | $4,439,581 | 00:54:07 04/05/2026 |
| 89 | YEX |
ZEC/USDT | $397.05 | $4,382,269 | 01:00:08 04/05/2026 |
| 90 |  BitMart |
ZEC/USDT | $398.23 | $3,743,835 | 00:57:10 04/05/2026 |
| 91 | KCEX |
ZEC/USDT | $398.25 | $3,652,553 | 00:57:10 04/05/2026 |
| 92 |  Antarctic |
ZEC/USDT | $397.54 | $3,455,947 | 01:03:17 04/05/2026 |
| 93 |  LeveX |
ZEC/USDT | $396.85 | $3,104,859 | 01:00:16 04/05/2026 |
| 94 |  Mandala Exchange |
ZEC/USDT | $397.27 | $2,871,726 | 01:00:15 04/05/2026 |
| 95 |  Gleec BTC |
ZEC/USDT | $397.27 | $2,871,726 | 01:00:15 04/05/2026 |
| 96 |  HitBTC |
ZEC/USDT | $397.27 | $2,871,702 | 01:00:15 04/05/2026 |
| 97 | Bitbaby |
ZEC/USDC | $397.67 | $2,860,944 | 00:51:15 04/05/2026 |
| 98 |  Bitget |
ZEC/USDT | $398.12 | $2,802,140 | 00:54:07 04/05/2026 |
| 99 | Phemex |
ZEC/USDT | $397.54 | $2,673,856 | 00:57:17 04/05/2026 |
| 100 |  Backpack Exchange |
ZEC/USDC | $397.41 | $2,588,090 | 00:57:15 04/05/2026 |
| 101 |  Rhea Finance |
WNEAR/ZEC | $1.27 | $2,301,860 | 00:58:50 04/05/2026 |
| 102 | MEXC |
ZEC/USDT | $398.05 | $2,283,333 | 00:57:07 04/05/2026 |
| 103 |  NovaEx |
ZEC/USDT | $396.93 | $2,137,429 | 01:00:16 04/05/2026 |
| 104 |  XXKK |
ZEC/USDT | $397.93 | $2,115,803 | 00:54:08 04/05/2026 |
| 105 |  Aster |
ZEC/USDT | $397.61 | $2,042,186 | 00:54:15 04/05/2026 |
| 106 |  DigiFinex |
ZEC/USDT | $397.96 | $1,854,194 | 00:54:08 04/05/2026 |
| 107 | BiKing |
ZEC/USDT | $396.85 | $1,795,943 | 01:00:08 04/05/2026 |
| 108 |  Bitcastle |
ZEC/USDT | $396.92 | $1,732,036 | 01:00:18 04/05/2026 |
| 109 | Bitbaby |
ZEC/USDT | $398.22 | $1,681,036 | 00:51:07 04/05/2026 |
| 110 |  BitKan |
ZEC/USDT | $397.24 | $1,630,073 | 01:00:12 04/05/2026 |
| 111 |  BiFinance |
ZEC/USDT | $398.07 | $1,626,481 | 00:48:13 04/05/2026 |
| 112 | CoinW |
ZEC/USDT | $397.89 | $1,573,890 | 00:57:08 04/05/2026 |
| 113 |  Niza.io |
ZEC/USD | $397.50 | $1,524,853 | 00:57:10 04/05/2026 |
| 114 |  Gemini |
ZEC/USD | $396.46 | $1,500,622 | 00:59:54 04/05/2026 |
| 115 | P2B |
ZEC/USDC | $397.68 | $1,406,845 | 00:54:09 04/05/2026 |
| 116 |  TruBit Pro Exchange |
ZEC/USDT | $399.21 | $1,332,118 | 01:00:11 04/05/2026 |
| 117 | Koinbay |
ZEC/USDT | $398.33 | $1,329,916 | 00:57:15 04/05/2026 |
| 118 | WHXEX |
ZEC/USDT | $397.19 | $1,308,854 | 01:00:09 04/05/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $397.92 | $1,222,288 | 00:54:07 04/05/2026 |
| 120 | Binance |
ZEC/BTC | $397.62 | $1,205,647 | 00:56:42 04/05/2026 |
| 121 |  NEAR Intents |
iUSDT/ZEC | $0.9968 | $1,098,423 | 00:28:54 04/05/2026 |
| 122 |  Pacifica |
ZEC/USD | $397.73 | $1,092,573 | 01:03:15 04/05/2026 |
| 123 |  Bitop |
ZEC/USDT | $397.72 | $1,074,246 | 00:57:09 04/05/2026 |
| 124 | Kraken |
ZEC/EUR | $397.78 | $1,022,666 | 00:59:24 04/05/2026 |
| 125 | CriptoSwaps |
ZEC/ETH | $397.16 | $1,012,238 | 00:57:08 04/05/2026 |
| 126 |  EXMO.ME |
ZEC/RUB | $379.17 | $1,001,420 | 00:57:10 04/05/2026 |
| 127 | BloFin |
ZEC/USDT | $397.77 | $930,069 | 00:54:07 04/05/2026 |
| 128 |  SunX |
ZEC/USDT | $396.13 | $920,765 | 01:03:17 04/05/2026 |
| 129 | Hyperliquid |
hyna:ZEC/USD | $398.24 | $801,433 | 00:57:26 04/05/2026 |
| 130 |  ZKE |
ZEC/USDT | $396.82 | $785,312 | 01:00:10 04/05/2026 |
| 131 | AscendEX |
ZEC/USDT | $399.90 | $722,516 | 00:57:10 04/05/2026 |
| 132 |  B2Z Exchange |
ZEC/USD | $397.18 | $717,077 | 01:00:15 04/05/2026 |
| 133 |  BITmarkets |
ZEC/USDT | $396.98 | $716,717 | 01:00:15 04/05/2026 |
| 134 |  Grvt |
ZEC/USDT | $397.25 | $714,802 | 00:57:16 04/05/2026 |
| 135 |  Bitfinex |
ZEC/USDT | $397.76 | $714,651 | 00:57:15 04/05/2026 |
| 136 | Bitfinex |
ZEC/USD | $395.88 | $712,378 | 00:59:23 04/05/2026 |
| 137 | KuCoin |
ZEC/BTC | $396.25 | $669,188 | 00:59:53 04/05/2026 |
| 138 | Bitrue |
ZEC/USDT | $397.78 | $633,110 | 00:57:10 04/05/2026 |
| 139 | MEXC |
ZEC/USDC | $397.66 | $574,780 | 00:57:16 04/05/2026 |
| 140 | XT.COM |
ZEC/USDC | $398.17 | $536,694 | 00:57:12 04/05/2026 |
| 141 | WhiteBIT |
ZEC/BTC | $397.69 | $430,273 | 00:57:10 04/05/2026 |
| 142 |  AlphaX |
ZEC/USDT | $396.87 | $424,356 | 01:00:19 04/05/2026 |
| 143 |  Koinpark |
ZEC/USDT | $397.95 | $423,854 | 00:54:07 04/05/2026 |
| 144 | BYDFi |
ZEC/USDT | $398.22 | $318,993 | 00:57:10 04/05/2026 |
| 145 |  BitGW Exchange |
ZEC/USDT | $397.97 | $277,469 | 00:57:10 04/05/2026 |
| 146 |  Binance.US |
ZEC/USDT | $397.97 | $274,801 | 00:59:53 04/05/2026 |
| 147 |  Uniswap v3 (BSC) |
ZEC/USDT | $395.96 | $257,514 | 00:57:24 04/05/2026 |
| 148 | CoinEx |
ZEC/BTC | $397.36 | $250,997 | 00:59:23 04/05/2026 |
| 149 | Niza.io |
ZEC/EUR | $398.11 | $249,917 | 00:57:10 04/05/2026 |
| 150 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $397.00 | $229,471 | 00:46:35 04/05/2026 |
| 151 |  EXMO |
ZEC/USDT | $381.92 | $209,466 | 00:57:08 04/05/2026 |
| 152 | EXMO.ME |
ZEC/USDT | $381.93 | $208,213 | 00:57:10 04/05/2026 |
| 153 |  Orderly |
ZEC/USDC | $403.52 | $206,840 | 01:03:16 04/05/2026 |
| 154 |  Flipster |
ZEC/USDT | $397.34 | $197,809 | 01:00:16 04/05/2026 |
| 155 | NEAR Intents |
BTC/ZEC | $78,532.64 | $186,006 | 00:43:33 04/05/2026 |
| 156 |  Aevo |
ZEC/USD | $397.62 | $184,184 | 01:03:16 04/05/2026 |
| 157 | Uniswap v3 (BSC) |
ZEC/BTCB | $395.88 | $179,332 | 00:57:24 04/05/2026 |
| 158 | Backpack Exchange |
ZEC/USDC | $397.83 | $167,458 | 00:57:07 04/05/2026 |
| 159 | MEXC |
ZEC/USD1 | $398.14 | $165,725 | 00:57:16 04/05/2026 |
| 160 |  BigONE |
ZEC/USDT | $397.17 | $141,678 | 00:57:11 04/05/2026 |
| 161 | Binance |
ZEC/ETH | $397.15 | $132,770 | 00:56:42 04/05/2026 |
| 162 |  Paradex |
ZEC/USD | $398.28 | $130,950 | 01:03:15 04/05/2026 |
| 163 |  Bitazza |
ZEC/USDT | $398.42 | $125,328 | 01:00:09 04/05/2026 |
| 164 |  Helix |
ZEC/USDT | $397.79 | $117,534 | 01:00:15 04/05/2026 |
| 165 |  Blynex |
ZEC/USDT | $398.17 | $113,973 | 00:51:11 04/05/2026 |
| 166 | Bitfinex |
ZEC/USDT | $400.09 | $111,238 | 00:59:56 04/05/2026 |
| 167 | Binance |
ZEC/U | $397.37 | $108,256 | 00:57:02 04/05/2026 |
| 168 |  BitxEX |
ZEC/USDT | $396.95 | $105,914 | 01:00:17 04/05/2026 |
| 169 |  CoinDCX |
ZEC/INR | $403.89 | $100,321 | 00:54:09 04/05/2026 |
| 170 |  BitMEX |
ZEC/USDT | $397.58 | $98,055.20 | 00:54:16 04/05/2026 |
| 171 | Cofinex |
ZEC/USDT | $396.90 | $75,861.14 | 01:00:13 04/05/2026 |
| 172 |  Kanga Exchange |
ZEC/USDC | $398.51 | $75,828.01 | 00:57:07 04/05/2026 |
| 173 | Bitcastle |
ZEC/USDT | $397.29 | $69,283.81 | 01:00:10 04/05/2026 |
| 174 | MEXC |
ZEC/USDC | $397.77 | $67,184.61 | 00:57:07 04/05/2026 |
| 175 | Kanga Exchange |
ZEC/PLN | $397.40 | $64,661.59 | 00:57:07 04/05/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $398.01 | $58,950.00 | 00:52:34 04/05/2026 |
| 177 | Binance |
ZEC/USD1 | $398.98 | $58,750.48 | 00:56:42 04/05/2026 |
| 178 | MEXC |
ZEC/USD1 | $396.30 | $56,279.22 | 00:57:07 04/05/2026 |
| 179 | YEX |
ZEC/USDC | $397.62 | $56,262.67 | 00:57:16 04/05/2026 |
| 180 |  GroveX |
ZEC/USDT | $398.31 | $52,407.64 | 00:57:09 04/05/2026 |
| 181 | NEAR Intents |
ETH/ZEC | $2,328.86 | $45,507.49 | 00:31:57 04/05/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $397.04 | $38,956.35 | 00:46:45 04/05/2026 |
| 183 | NEAR Intents |
USDC/ZEC | $0.9941 | $37,762.38 | 00:27:39 04/05/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $397.63 | $37,509.31 | 00:47:06 04/05/2026 |
| 185 | KTX |
ZEC/USDT | $397.22 | $36,805.60 | 01:00:12 04/05/2026 |
| 186 | MGBX |
ZEC/USDT | $398.24 | $35,473.94 | 00:57:10 04/05/2026 |
| 187 | NEAR Intents |
USDT/ZEC | $1.00 | $26,685.23 | 00:31:07 04/05/2026 |
| 188 |  CoinUp.io |
ZEC/USDT | $398.01 | $25,347.17 | 00:54:08 04/05/2026 |
| 189 |  XBO.com |
ZEC/USDT | $396.75 | $24,340.24 | 01:00:09 04/05/2026 |
| 190 |  NexDAX |
ZEC/USDT | $397.15 | $20,751.35 | 01:00:12 04/05/2026 |
| 191 | CoinDCX |
ZEC/USDT | $397.64 | $18,879.58 | 00:54:09 04/05/2026 |
| 192 | NexDAX |
ZEC/ETH | $397.03 | $18,749.98 | 01:00:12 04/05/2026 |
| 193 |  Nonkyc.io Exchange |
ZEC/USDT | $394.54 | $12,666.10 | 01:00:09 04/05/2026 |
| 194 | CoinEx |
ZEC/USDC | $396.60 | $12,606.96 | 00:59:53 04/05/2026 |
| 195 | OKX |
ZEC/USD | $396.00 | $12,528.58 | 00:56:53 04/05/2026 |
| 196 | Uniswap v3 (BSC) |
ZEC/WBNB | $395.06 | $10,419.65 | 00:04:34 04/05/2026 |
| 197 | NEAR Intents |
WNEAR/ZEC | $1.28 | $10,409.28 | 00:57:46 04/05/2026 |
| 198 |  VinDAX |
ZEC/ETH | $395.63 | $8,521.41 | 01:00:13 04/05/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/USDT | $394.81 | $7,202.46 | 00:04:11 04/05/2026 |
| 200 | OKX |
ZEC/EUR | $397.30 | $6,637.98 | 00:56:24 04/05/2026 |
| 201 | Nonkyc.io Exchange |
ZEC/XMR | $387.35 | $6,629.55 | 01:00:09 04/05/2026 |
| 202 | VinDAX |
ZEC/BTC | $397.65 | $5,501.65 | 01:00:13 04/05/2026 |
| 203 |  ADEN |
ZEC/USDC | $403.53 | $5,164.15 | 01:03:48 04/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $395.09 | $4,953.97 | 00:04:33 04/05/2026 |
| 205 | Bitfinex |
ZEC/BTC | $396.30 | $3,742.51 | 00:59:23 04/05/2026 |
| 206 | ADEN |
ZEC/USDT | $396.94 | $2,814.52 | 01:03:48 04/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/ETH | $398.92 | $2,102.81 | 00:28:37 04/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $398.89 | $1,998.71 | 00:28:37 04/05/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $390.99 | $1,973.25 | 01:00:11 04/05/2026 |
| 210 |  FMFW.io |
ZEC/BTC | $396.99 | $1,932.58 | 01:00:12 04/05/2026 |
| 211 | HitBTC |
ZEC/BTC | $396.99 | $1,932.42 | 01:00:08 04/05/2026 |
| 212 |  Uniswap v4 (BSC) |
ZEC/USDC | $395.80 | $1,458.71 | 00:06:46 04/05/2026 |
| 213 |  ApeSwap (BSC) |
ZEC/WBNB | $397.91 | $1,305.59 | 00:58:09 04/05/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $398.51 | $1,238.34 | 00:28:37 04/05/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/USDT | $395.12 | $1,220.17 | 00:04:02 04/05/2026 |
| 216 |  LATOKEN |
ZEC/USDT | $334.93 | $1,065.61 | 00:57:07 04/05/2026 |
| 217 | Mandala Exchange |
ZEC/USDT | $403.76 | $1,055.11 | 01:00:07 04/05/2026 |
| 218 | Gleec BTC |
ZEC/USDT | $403.72 | $1,055.00 | 01:00:12 04/05/2026 |
| 219 | FMFW.io |
ZEC/USD | $403.85 | $1,043.71 | 01:00:12 04/05/2026 |
| 220 | HitBTC |
ZEC/USDT | $403.76 | $1,043.62 | 01:00:08 04/05/2026 |
| 221 | Poloniex |
ZEC/BTC | $400.96 | $928.90 | 00:59:23 04/05/2026 |
| 222 | OKX |
ZEC/USDC | $399.83 | $921.21 | 00:56:53 04/05/2026 |
| 223 |  WazirX |
ZEC/USDT | $392.47 | $766.89 | 01:00:10 04/05/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $397.79 | $555.80 | 00:26:17 04/05/2026 |
| 225 | WazirX |
ZEC/INR | $347.70 | $286.15 | 01:00:10 04/05/2026 |
| 226 |  Giottus |
ZEC/USDT | $399.56 | $255.32 | 00:27:10 04/05/2026 |
| 227 | Giottus |
ZEC/INR | $354.44 | $226.70 | 00:27:10 04/05/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/ZEC | $619.24 | $165.03 | 00:03:31 04/05/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $403.93 | $163.88 | 22:59:28 03/05/2026 |
| 230 |  SmarDex |
ZEC/SDEX | $398.27 | $127.02 | 00:57:10 04/05/2026 |
| 231 |  Coinut |
ZEC/BTC | $62.98 | $76.95 | 01:00:09 04/05/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $404.87 | $66.40 | 20:02:58 03/05/2026 |
| 233 |  zondacrypto |
ZEC/EUR | $205.31 | $31.61 | 01:00:11 04/05/2026 |
| 234 | zondacrypto |
ZEC/PLN | $150.06 | $24.89 | 01:00:11 04/05/2026 |
| 235 |  Unocoin |
ZEC/INR | $263.41 | $21.09 | 01:00:09 04/05/2026 |
| 236 | Uniswap v4 (BSC) |
ZEC/USDT | $399.37 | $3.29 | 23:33:20 03/05/2026 |
| 237 | YoBit |
ZEC/ETH | $397.48 | $2.79 | 01:00:11 04/05/2026 |
| 238 | Coinut |
ZEC/LTC | $23.62 | $0.8200 | 01:00:09 04/05/2026 |
| 239 | Coinut |
ZEC/CAD | $59.23 | $0.3181 | 01:00:09 04/05/2026 |
| 240 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 01:00:09 04/05/2026 |
| 241 | zondacrypto |
ZEC/USDC | $219.97 | $0 | 01:00:11 04/05/2026 |
| 242 |  Bibox |
ZEC/USDT | $44.31 | $0 | 01:00:09 04/05/2026 |
| 243 |  Bitbns |
ZEC/INR | $84.29 | $0 | 01:00:08 04/05/2026 |
| 244 |  CoinZoom |
ZEC/USD | $327.00 | $0 | 00:57:11 04/05/2026 |
| 245 | CoinZoom |
ZEC/USDT | $309.44 | $0 | 00:57:11 04/05/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 00:57:08 04/05/2026 |
| 247 |  Fillx |
ZEC/USDC | $403.55 | $0 | 01:03:16 04/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 04/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $747,964,824 với tỷ giá $397.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.