Zcash ZEC
Xếp hạng #13
03:33:00 06/06/2026
Giá Zcash (ZEC)
$360.88 -30.82%
0.005916 BTC
9,558,971 VND
Thấp: $256.07
Cao: $536.36
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $334.66 | $6,632,139,227 | 02:54:17 06/06/2026 |
| 2 |  WEEX |
ZEC/USDT | $336.60 | $3,803,765,447 | 02:57:17 06/06/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $338.70 | $3,316,640,962 | 03:00:17 06/06/2026 |
| 4 |  KTX |
ZEC/USDT | $338.61 | $2,660,002,408 | 03:00:15 06/06/2026 |
| 5 |  BVOX |
ZEC/USDT | $336.63 | $2,639,678,996 | 02:57:15 06/06/2026 |
| 6 |  BiKing |
ZEC/USDT | $338.50 | $2,357,917,690 | 03:00:16 06/06/2026 |
| 7 |  CoinW |
ZEC/USDT | $336.62 | $1,992,096,205 | 02:57:17 06/06/2026 |
| 8 |  Hyperliquid |
ZEC/USD | $334.65 | $1,799,236,254 | 02:54:26 06/06/2026 |
| 9 |  Ju.com |
ZEC/USDT | $338.58 | $1,700,190,786 | 03:00:16 06/06/2026 |
| 10 |  idax exchange |
ZEC/USDT | $338.62 | $1,695,837,687 | 03:00:17 06/06/2026 |
| 11 |  Blockfinex |
ZEC/USDT | $338.19 | $1,695,501,351 | 03:00:15 06/06/2026 |
| 12 |  WHXEX |
ZEC/USDT | $338.21 | $1,695,422,427 | 03:00:16 06/06/2026 |
| 13 |  MSX |
ZEC/USD | $337.95 | $1,591,934,000 | 03:03:17 06/06/2026 |
| 14 |  Bybit |
ZEC/USDT | $334.84 | $1,542,021,180 | 02:54:16 06/06/2026 |
| 15 |  MEXC |
ZEC/USDT | $334.72 | $1,197,745,455 | 02:54:16 06/06/2026 |
| 16 |  FameEX |
ZEC/USDT | $336.79 | $1,048,412,563 | 02:57:19 06/06/2026 |
| 17 | KTX |
ZEC/USDT | $338.85 | $982,935,633 | 03:00:08 06/06/2026 |
| 18 | Binance |
ZEC/USDT | $338.97 | $938,794,561 | 02:56:42 06/06/2026 |
| 19 |  Biconomy.com |
ZEC/USDT | $336.83 | $933,138,739 | 02:57:15 06/06/2026 |
| 20 |  YEX |
ZEC/USDT | $338.49 | $869,943,421 | 03:00:16 06/06/2026 |
| 21 |  CZR Exchange |
ZEC/USDT | $338.51 | $862,975,565 | 03:00:16 06/06/2026 |
| 22 |  Coinlocally |
ZEC/USDT | $336.86 | $821,113,627 | 02:57:16 06/06/2026 |
| 23 |  Cofinex |
ZEC/USDT | $336.70 | $775,377,064 | 03:00:15 06/06/2026 |
| 24 |  Bitget |
ZEC/USDT | $334.79 | $774,394,225 | 02:54:15 06/06/2026 |
| 25 | Binance |
ZEC/USDC | $334.47 | $590,927,322 | 02:54:17 06/06/2026 |
| 26 |  Bitbase |
ZEC/USDT | $336.62 | $565,884,671 | 02:57:17 06/06/2026 |
| 27 |  Zoomex |
ZEC/USDT | $336.77 | $518,753,144 | 02:57:16 06/06/2026 |
| 28 |  Coinbase Exchange |
ZEC/USD | $337.97 | $516,246,338 | 02:56:30 06/06/2026 |
| 29 |  OneBullEx |
ZEC/USDT | $338.72 | $492,374,250 | 03:00:25 06/06/2026 |
| 30 |  SuperEx |
ZEC/USDT | $339.16 | $466,977,664 | 02:57:10 06/06/2026 |
| 31 |  Aivora Exchange |
ZEC/USDT | $337.88 | $425,977,972 | 03:00:16 06/06/2026 |
| 32 |  Gate |
ZEC/USDT | $334.46 | $411,069,880 | 02:54:19 06/06/2026 |
| 33 |  KuCoin |
ZEC/USDT | $334.48 | $387,063,208 | 02:54:19 06/06/2026 |
| 34 | Bitbase |
ZEC/USDT | $317.09 | $328,433,729 | 02:00:07 06/06/2026 |
| 35 |  Ourbit |
ZEC/USDT | $336.65 | $304,904,430 | 02:57:16 06/06/2026 |
| 36 |  BingX |
ZEC/USDT | $336.82 | $279,906,091 | 02:57:17 06/06/2026 |
| 37 |  CEEX exchange |
ZEC/USDT | $337.97 | $271,898,391 | 03:00:10 06/06/2026 |
| 38 |  Toobit |
ZEC/USDT | $337.68 | $263,827,664 | 02:57:09 06/06/2026 |
| 39 |  Bitbaby |
ZEC/USDT | $336.62 | $243,193,186 | 03:00:16 06/06/2026 |
| 40 |  ASTX |
ZEC/USDT | $338.53 | $232,073,802 | 03:00:15 06/06/2026 |
| 41 |  AEGET |
ZEC/USDT | $338.61 | $225,104,915 | 03:00:18 06/06/2026 |
| 42 |  Ekbit |
ZEC/USDT | $338.67 | $223,443,261 | 03:00:15 06/06/2026 |
| 43 |  Poloniex |
ZEC/USDT | $336.23 | $195,099,611 | 02:59:23 06/06/2026 |
| 44 |  Echobit |
ZEC/USDT | $336.62 | $179,563,391 | 02:57:16 06/06/2026 |
| 45 | Toobit |
ZEC/USDT | $336.65 | $166,280,994 | 02:57:17 06/06/2026 |
| 46 |  BloFin |
ZEC/USDT | $334.63 | $161,891,189 | 02:54:16 06/06/2026 |
| 47 |  P2B |
ZEC/USDT | $338.56 | $149,019,437 | 02:57:08 06/06/2026 |
| 48 |  XT.COM |
ZEC/USDT | $337.59 | $139,762,960 | 02:57:12 06/06/2026 |
| 49 |  MGBX |
ZEC/USDT | $336.68 | $129,590,326 | 02:57:17 06/06/2026 |
| 50 |  Lighter |
ZEC/USDC | $336.89 | $128,848,577 | 02:57:15 06/06/2026 |
| 51 |  Kraken |
ZEC/USD | $337.88 | $125,911,240 | 02:59:26 06/06/2026 |
| 52 | KuCoin |
ZEC/USDT | $338.07 | $121,857,109 | 02:56:24 06/06/2026 |
| 53 |  Aster |
ZEC/USDT | $335.27 | $120,356,149 | 02:54:15 06/06/2026 |
| 54 |  YUBIT |
ZEC/USDT | $337.56 | $113,701,121 | 02:57:07 06/06/2026 |
| 55 |  EagleX |
ZEC/USDT | $338.96 | $113,126,150 | 03:00:08 06/06/2026 |
| 56 |  KCEX |
ZEC/USDT | $336.41 | $107,454,629 | 02:57:15 06/06/2026 |
| 57 | Binance |
ZEC/USDC | $338.90 | $105,882,671 | 02:56:42 06/06/2026 |
| 58 |  HyperPay Futures |
ZEC/USDT | $338.57 | $105,822,885 | 03:00:17 06/06/2026 |
| 59 | ASTX |
ZEC/USDT | $339.40 | $102,347,283 | 03:00:12 06/06/2026 |
| 60 |  OKX |
ZEC/USDT | $337.84 | $94,669,909 | 02:56:24 06/06/2026 |
| 61 |  Pionex |
ZEC/USDT | $337.59 | $91,779,629 | 02:57:08 06/06/2026 |
| 62 |  Tebbit |
ZEC/USDT | $338.60 | $88,156,466 | 03:00:20 06/06/2026 |
| 63 | YEX |
ZEC/USDC | $338.57 | $83,776,898 | 03:00:16 06/06/2026 |
| 64 |  LBank |
ZEC/USDT | $336.65 | $82,833,447 | 02:57:17 06/06/2026 |
| 65 |  Picol |
ZEC/USDT | $339.25 | $81,035,775 | 03:00:10 06/06/2026 |
| 66 |  Hibt |
ZEC/USDT | $329.45 | $70,412,713 | 02:45:08 06/06/2026 |
| 67 |  Ulink |
ZEC/USDT | $336.65 | $66,412,269 | 02:57:18 06/06/2026 |
| 68 |  BYDFi |
ZEC/USDT | $334.90 | $62,145,792 | 03:00:15 06/06/2026 |
| 69 | Pionex |
ZEC/USDT | $336.62 | $61,452,719 | 02:57:16 06/06/2026 |
| 70 |  BitDelta |
ZEC/USDT | $338.11 | $56,626,133 | 02:57:08 06/06/2026 |
| 71 | YEX |
ZEC/USDT | $338.04 | $49,603,420 | 03:00:08 06/06/2026 |
| 72 | CZR Exchange |
ZEC/USDT | $339.66 | $48,609,946 | 03:00:12 06/06/2026 |
| 73 |  YoBit |
ZEC/BTC | $347.07 | $47,470,441 | 03:00:07 06/06/2026 |
| 74 |  WhiteBIT |
ZEC/USDT | $334.50 | $43,869,533 | 02:51:11 06/06/2026 |
| 75 | KCEX |
ZEC/USDT | $338.23 | $43,435,380 | 02:57:10 06/06/2026 |
| 76 |  EasiCoin |
ZEC/USDT | $338.76 | $43,185,271 | 03:00:16 06/06/2026 |
| 77 |  Coinbase International Exchange |
ZEC/USDC | $336.24 | $42,030,214 | 03:00:16 06/06/2026 |
| 78 |  Rhea Finance |
WNEAR/ZEC | $1.97 | $38,416,473 | 02:58:38 06/06/2026 |
| 79 | YUBIT |
ZEC/USDT | $336.61 | $38,329,525 | 02:57:15 06/06/2026 |
| 80 |  EdgeX |
ZEC/USD | $335.65 | $37,797,350 | 03:03:15 06/06/2026 |
| 81 |  Koinbay |
ZEC/USDT | $59.58 | $36,185,691 | 02:54:15 06/06/2026 |
| 82 |  CoinEx |
ZEC/USDT | $337.23 | $35,950,458 | 02:59:53 06/06/2026 |
| 83 |  Antarctic |
ZEC/USDT | $335.02 | $35,365,001 | 03:03:18 06/06/2026 |
| 84 |  Niza.io |
ZEC/USD | $338.89 | $33,172,608 | 03:00:11 06/06/2026 |
| 85 | WhiteBIT |
ZEC/USDT | $333.50 | $33,150,028 | 02:51:15 06/06/2026 |
| 86 | Bitbaby |
ZEC/USDC | $336.19 | $33,094,306 | 03:00:16 06/06/2026 |
| 87 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $30,838,813 | 03:02:29 06/06/2026 |
| 88 |  LeveX |
ZEC/USDT | $338.68 | $28,086,247 | 03:00:16 06/06/2026 |
| 89 |  BitTap |
ZEC/USDT | $338.55 | $28,007,497 | 03:00:16 06/06/2026 |
| 90 |  HTX |
ZEC/USDT | $323.82 | $27,733,322 | 02:56:25 06/06/2026 |
| 91 | Biconomy.com |
ZEC/USDT | $337.92 | $27,115,266 | 02:57:07 06/06/2026 |
| 92 | Bitbase |
ZEC/USDC | $317.00 | $26,677,708 | 02:00:07 06/06/2026 |
| 93 | WhiteBIT |
ZEC/BTC | $329.91 | $25,955,818 | 02:51:11 06/06/2026 |
| 94 |  Gemini |
ZEC/USD | $337.28 | $25,174,173 | 02:59:53 06/06/2026 |
| 95 | Bitget |
ZEC/USDT | $334.60 | $24,950,871 | 02:54:09 06/06/2026 |
| 96 | EagleX |
ZEC/USDT | $338.38 | $23,323,283 | 03:00:15 06/06/2026 |
| 97 |  Bitrue |
ZEC/USDT | $336.53 | $22,884,397 | 02:57:17 06/06/2026 |
| 98 | WHXEX |
ZEC/USDT | $338.96 | $21,453,180 | 03:00:11 06/06/2026 |
| 99 | Koinbay |
ZEC/USDT | $335.72 | $20,416,658 | 02:54:09 06/06/2026 |
| 100 | MEXC |
ZEC/USDT | $335.25 | $20,178,933 | 02:54:07 06/06/2026 |
| 101 |  ApeX Omni |
ZEC/USDT | $338.53 | $19,852,064 | 03:00:17 06/06/2026 |
| 102 | CoinW |
ZEC/USDT | $333.65 | $19,516,607 | 02:51:11 06/06/2026 |
| 103 |  XXKK |
ZEC/USDT | $338.34 | $19,366,884 | 03:00:10 06/06/2026 |
| 104 |  GroveX |
ZEC/USDT | $318.54 | $19,351,639 | 15:15:09 05/06/2026 |
| 105 | WEEX |
ZEC/USDT | $337.76 | $18,463,487 | 02:57:08 06/06/2026 |
| 106 | BiKing |
ZEC/USDT | $338.33 | $18,107,768 | 03:00:10 06/06/2026 |
| 107 | P2B |
ZEC/USDC | $338.20 | $17,440,016 | 02:57:08 06/06/2026 |
| 108 | Binance |
ZEC/BTC | $337.89 | $17,229,168 | 02:56:54 06/06/2026 |
| 109 |  PrimeXBT |
ZEC/USDT | $337.54 | $16,405,188 | 03:00:17 06/06/2026 |
| 110 | BingX |
ZEC/USDC | $336.69 | $16,334,472 | 02:57:17 06/06/2026 |
| 111 |  DigiFinex |
ZEC/USDT | $337.78 | $16,120,415 | 02:57:07 06/06/2026 |
| 112 |  Backpack Exchange |
ZEC/USDC | $336.62 | $14,940,217 | 02:57:16 06/06/2026 |
| 113 |  AscendEX |
ZEC/USDT | $334.93 | $14,717,590 | 02:54:15 06/06/2026 |
| 114 |  BitMart |
ZEC/USDT | $336.71 | $14,498,778 | 02:57:16 06/06/2026 |
| 115 |  BitxEX |
ZEC/USDT | $338.48 | $13,950,839 | 03:00:16 06/06/2026 |
| 116 |  Extended |
ZEC/USD | $335.06 | $13,613,244 | 03:03:16 06/06/2026 |
| 117 |  CriptoSwaps |
ZEC/BTC | $336.20 | $13,017,455 | 02:57:10 06/06/2026 |
| 118 |  ZKE |
ZEC/USDT | $338.98 | $12,872,430 | 03:00:12 06/06/2026 |
| 119 |  Phemex |
ZEC/USDT | $338.08 | $12,841,913 | 02:57:12 06/06/2026 |
| 120 |  HitBTC |
ZEC/USDT | $333.91 | $12,562,137 | 02:51:15 06/06/2026 |
| 121 |  Mandala Exchange |
ZEC/USDT | $337.23 | $12,532,470 | 03:00:15 06/06/2026 |
| 122 |  Gleec BTC |
ZEC/USDT | $335.80 | $12,513,625 | 03:00:15 06/06/2026 |
| 123 |  WOO X Pro |
ZEC/USDT | $338.42 | $11,812,665 | 03:00:16 06/06/2026 |
| 124 | Phemex |
ZEC/USDT | $336.79 | $11,779,321 | 02:57:17 06/06/2026 |
| 125 | Kraken |
ZEC/EUR | $339.25 | $11,597,076 | 02:59:26 06/06/2026 |
| 126 |  Pacifica |
ZEC/USD | $335.40 | $11,565,496 | 03:03:15 06/06/2026 |
| 127 | Bitbaby |
ZEC/USDT | $337.81 | $10,596,288 | 03:00:10 06/06/2026 |
| 128 | EasiCoin |
ZEC/USDT | $339.01 | $9,515,288 | 03:00:10 06/06/2026 |
| 129 |  BitKan |
ZEC/USDT | $337.94 | $9,338,153 | 03:00:11 06/06/2026 |
| 130 | Biconomy.com |
ZEC/USDC | $338.19 | $9,089,040 | 02:57:07 06/06/2026 |
| 131 | XT.COM |
ZEC/USDC | $337.38 | $8,470,550 | 02:57:12 06/06/2026 |
| 132 |  Uniswap v3 (BSC) |
ZEC/BTCB | $339.63 | $8,388,884 | 02:58:55 06/06/2026 |
| 133 | Bitrue |
ZEC/USDT | $339.93 | $8,175,084 | 02:57:07 06/06/2026 |
| 134 |  Bitfinex |
ZEC/USD | $337.49 | $8,154,708 | 02:59:23 06/06/2026 |
| 135 | Uniswap v3 (BSC) |
ZEC/USDT | $336.39 | $7,563,841 | 02:59:54 06/06/2026 |
| 136 |  Grvt |
ZEC/USDT | $307.91 | $6,225,745 | 18:45:17 05/06/2026 |
| 137 | BitMart |
ZEC/USDT | $337.94 | $5,247,016 | 02:57:11 06/06/2026 |
| 138 | Bitfinex |
ZEC/USDT | $337.83 | $4,640,269 | 02:57:15 06/06/2026 |
| 139 |  SunX |
ZEC/USDT | $335.61 | $4,170,799 | 03:03:16 06/06/2026 |
| 140 |  BitMEX |
ZEC/USDT | $335.73 | $3,365,543 | 02:57:15 06/06/2026 |
| 141 | MEXC |
ZEC/USDC | $334.01 | $3,228,337 | 02:54:16 06/06/2026 |
| 142 | BloFin |
ZEC/USDT | $335.11 | $3,159,868 | 02:54:07 06/06/2026 |
| 143 |  SunX |
ZEC/USDT | $336.65 | $3,075,060 | 02:57:17 06/06/2026 |
| 144 | Niza.io |
ZEC/EUR | $340.28 | $2,971,416 | 03:00:11 06/06/2026 |
| 145 |  Aevo |
ZEC/USD | $334.86 | $2,898,004 | 03:03:16 06/06/2026 |
| 146 | Hyperliquid |
hyna:ZEC/USD | $334.25 | $2,760,595 | 02:54:26 06/06/2026 |
| 147 | BYDFi |
ZEC/USDT | $336.72 | $2,667,029 | 02:57:07 06/06/2026 |
| 148 | Bitrue |
ZEC/USDC | $341.10 | $2,577,347 | 02:57:07 06/06/2026 |
| 149 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $338.45 | $2,309,286 | 02:56:52 06/06/2026 |
| 150 |  Bitcastle |
ZEC/USDT | $336.83 | $2,289,887 | 02:57:17 06/06/2026 |
| 151 | KuCoin |
ZEC/BTC | $336.77 | $2,177,502 | 02:56:53 06/06/2026 |
| 152 | CriptoSwaps |
ZEC/ETH | $334.56 | $2,070,183 | 02:57:10 06/06/2026 |
| 153 | PancakeSwap v3 (BSC) |
ZEC/USDT | $337.00 | $2,014,094 | 02:56:55 06/06/2026 |
| 154 | Backpack Exchange |
ZEC/USDC | $337.65 | $1,998,144 | 02:57:08 06/06/2026 |
| 155 | NEAR Intents |
ETH/ZEC | $1,575.90 | $1,870,650 | 02:55:09 06/06/2026 |
| 156 |  Bitstamp by Robinhood |
ZEC/USD | $338.15 | $1,857,893 | 02:59:53 06/06/2026 |
| 157 |  Orderly |
ZEC/USDC | $339.13 | $1,781,571 | 03:00:16 06/06/2026 |
| 158 |  MemeMax |
ZEC/USDC | $335.91 | $1,781,474 | 03:03:15 06/06/2026 |
| 159 |  Binance.US |
ZEC/USDT | $337.67 | $1,615,052 | 02:59:53 06/06/2026 |
| 160 |  BitGW Exchange |
ZEC/USDT | $336.03 | $1,594,948 | 02:57:07 06/06/2026 |
| 161 |  OrangeX |
ZEC/USDT | $328.27 | $1,485,547 | 02:45:15 06/06/2026 |
| 162 | CoinEx |
ZEC/BTC | $331.65 | $1,482,710 | 02:59:23 06/06/2026 |
| 163 | Bitfinex |
ZEC/USDT | $309.81 | $1,454,387 | 02:59:23 06/06/2026 |
| 164 | NEAR Intents |
WNEAR/ZEC | $1.97 | $1,367,776 | 03:02:29 06/06/2026 |
| 165 | OKX |
ZEC/EUR | $337.63 | $1,365,049 | 02:56:24 06/06/2026 |
| 166 | Binance |
ZEC/USD1 | $338.75 | $1,312,037 | 02:56:42 06/06/2026 |
| 167 |  AlphaX |
ZEC/USDT | $336.61 | $1,290,722 | 02:57:16 06/06/2026 |
| 168 |  B2Z Exchange |
ZEC/USD | $336.44 | $1,286,737 | 03:00:15 06/06/2026 |
| 169 |  BITmarkets |
ZEC/USDT | $336.26 | $1,285,924 | 02:57:15 06/06/2026 |
| 170 |  BiFinance |
ZEC/USDT | $338.24 | $1,259,548 | 02:57:08 06/06/2026 |
| 171 |  Paradex |
ZEC/USD | $338.88 | $1,209,588 | 03:00:15 06/06/2026 |
| 172 |  TruBit Pro Exchange |
ZEC/USDT | $336.23 | $1,203,101 | 03:00:08 06/06/2026 |
| 173 | AscendEX |
ZEC/USDT | $335.59 | $1,123,537 | 02:54:08 06/06/2026 |
| 174 |  EXMO.ME |
ZEC/RUB | $393.47 | $1,120,725 | 02:57:08 06/06/2026 |
| 175 |  Flipster |
ZEC/USDT | $333.53 | $1,092,919 | 02:57:17 06/06/2026 |
| 176 |  CoinDCX |
ZEC/INR | $365.22 | $1,061,468 | 02:54:10 06/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
ZEC/USDT | $336.95 | $1,012,575 | 02:56:54 06/06/2026 |
| 178 |  BigONE |
ZEC/USDT | $327.36 | $819,296 | 02:45:07 06/06/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $337.79 | $799,088 | 02:56:44 06/06/2026 |
| 180 | Binance |
ZEC/ETH | $338.94 | $753,110 | 02:56:42 06/06/2026 |
| 181 | NEAR Intents |
USDC/ZEC | $1.01 | $665,865 | 02:48:00 06/06/2026 |
| 182 | Bitcastle |
ZEC/USDT | $338.23 | $569,760 | 02:57:14 06/06/2026 |
| 183 | MEXC |
ZEC/USDC | $334.46 | $511,260 | 02:54:07 06/06/2026 |
| 184 | CoinDCX |
ZEC/USDT | $336.09 | $500,183 | 02:54:10 06/06/2026 |
| 185 |  Koinpark |
ZEC/USDT | $334.49 | $423,763 | 02:54:07 06/06/2026 |
| 186 | MGBX |
ZEC/USDT | $337.63 | $368,062 | 02:57:11 06/06/2026 |
| 187 | OKX |
ZEC/USD | $334.48 | $360,646 | 02:56:24 06/06/2026 |
| 188 |  Bitazza |
ZEC/USDT | $327.18 | $325,558 | 03:00:12 06/06/2026 |
| 189 | Binance |
ZEC/U | $338.17 | $319,296 | 02:56:54 06/06/2026 |
| 190 |  Uniswap v4 (BSC) |
BNB/ZEC | $568.78 | $297,998 | 02:58:55 06/06/2026 |
| 191 | Cofinex |
ZEC/USDT | $337.49 | $274,749 | 03:00:11 06/06/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $338.14 | $237,993 | 02:56:23 06/06/2026 |
| 193 | MEXC |
ZEC/USD1 | $335.93 | $184,359 | 02:54:16 06/06/2026 |
| 194 | NEAR Intents |
USDT/ZEC | $1.05 | $163,443 | 01:57:11 06/06/2026 |
| 195 | OKX |
ZEC/USDC | $334.16 | $156,829 | 02:56:24 06/06/2026 |
| 196 |  ADEN |
ZEC/USDT | $335.69 | $155,765 | 03:03:49 06/06/2026 |
| 197 |  Blynex |
ZEC/USDT | $335.54 | $149,833 | 02:57:07 06/06/2026 |
| 198 | Bitfinex |
ZEC/BTC | $335.05 | $131,077 | 02:59:53 06/06/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/ETH | $337.93 | $124,819 | 02:56:23 06/06/2026 |
| 200 | CoinEx |
ZEC/USDC | $339.52 | $122,052 | 02:59:23 06/06/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $336.76 | $116,820 | 02:56:25 06/06/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/USDT | $338.49 | $114,336 | 02:56:49 06/06/2026 |
| 203 |  EXMO |
ZEC/USDT | $339.88 | $98,475.52 | 02:57:07 06/06/2026 |
| 204 | EXMO.ME |
ZEC/USDT | $339.88 | $98,475.52 | 02:57:08 06/06/2026 |
| 205 | Uniswap v3 (BSC) |
ZEC/WBNB | $338.66 | $97,624.13 | 02:58:38 06/06/2026 |
| 206 |  Nonkyc.io Exchange |
ZEC/USDT | $329.53 | $83,594.59 | 03:00:09 06/06/2026 |
| 207 |  VinDAX |
ZEC/ETH | $337.25 | $70,160.44 | 03:00:09 06/06/2026 |
| 208 |  FMFW.io |
ZEC/USD | $296.51 | $64,479.46 | 02:57:09 06/06/2026 |
| 209 | Gleec BTC |
ZEC/USDT | $296.38 | $64,450.51 | 03:00:11 06/06/2026 |
| 210 | Mandala Exchange |
ZEC/USDT | $296.36 | $64,447.90 | 03:00:10 06/06/2026 |
| 211 | HitBTC |
ZEC/USDT | $296.36 | $64,447.16 | 02:51:10 06/06/2026 |
| 212 | MEXC |
ZEC/USD1 | $335.02 | $58,698.62 | 02:54:07 06/06/2026 |
| 213 | Bitbase |
ZEC/USDC | $336.66 | $58,165.39 | 02:57:17 06/06/2026 |
| 214 |  XBO.com |
ZEC/USDT | $336.62 | $54,359.93 | 03:00:07 06/06/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/USDT | $339.41 | $41,039.82 | 02:58:39 06/06/2026 |
| 216 | VinDAX |
ZEC/BTC | $337.53 | $37,714.73 | 03:00:09 06/06/2026 |
| 217 | Uniswap v4 (BSC) |
ZEC/USDT | $338.49 | $36,092.85 | 02:56:49 06/06/2026 |
| 218 |  Altcoin Trader |
ZEC/ZAR | $341.67 | $34,511.01 | 03:00:10 06/06/2026 |
| 219 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $337.96 | $34,080.84 | 02:56:24 06/06/2026 |
| 220 |  ApeSwap (BSC) |
ZEC/WBNB | $336.81 | $30,801.42 | 02:56:58 06/06/2026 |
| 221 |  NexDAX |
ZEC/USDT | $334.19 | $27,225.31 | 02:54:10 06/06/2026 |
| 222 |  Kanga Exchange |
ZEC/PLN | $338.36 | $27,192.89 | 03:00:09 06/06/2026 |
| 223 |  CoinUp.io |
ZEC/USDT | $337.83 | $25,096.87 | 02:57:13 06/06/2026 |
| 224 | NexDAX |
ZEC/ETH | $328.08 | $24,088.88 | 02:54:10 06/06/2026 |
| 225 |  WazirX |
ZEC/USDT | $320.75 | $21,963.21 | 03:00:08 06/06/2026 |
| 226 | Kanga Exchange |
ZEC/USDC | $338.65 | $20,861.18 | 03:00:09 06/06/2026 |
| 227 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $337.54 | $15,591.13 | 02:56:45 06/06/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $338.41 | $13,997.27 | 02:56:49 06/06/2026 |
| 229 | FMFW.io |
ZEC/BTC | $338.47 | $12,952.24 | 02:57:09 06/06/2026 |
| 230 | HitBTC |
ZEC/BTC | $328.84 | $12,920.77 | 02:51:10 06/06/2026 |
| 231 | WazirX |
ZEC/INR | $341.44 | $12,714.90 | 03:00:08 06/06/2026 |
| 232 |  OpenOcean |
ZEC/USDT | $326.22 | $6,722.63 | 02:57:10 06/06/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $338.49 | $6,146.60 | 02:56:49 06/06/2026 |
| 234 |  Giottus |
ZEC/USDT | $337.87 | $5,464.48 | 02:57:12 06/06/2026 |
| 235 | Nonkyc.io Exchange |
ZEC/XMR | $330.78 | $5,053.76 | 03:00:09 06/06/2026 |
| 236 | PancakeSwap v3 (BSC) |
ZEC/SOL | $336.84 | $4,157.17 | 02:56:07 06/06/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDT | $302.79 | $4,080.39 | 18:59:33 05/06/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/BTCB | $323.17 | $2,823.42 | 14:09:21 05/06/2026 |
| 239 | Giottus |
ZEC/INR | $346.11 | $2,058.95 | 02:57:12 06/06/2026 |
| 240 | Poloniex |
ZEC/BTC | $232.18 | $1,520.14 | 02:59:23 06/06/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDC | $337.47 | $1,496.36 | 02:58:26 06/06/2026 |
| 242 |  Unocoin |
ZEC/INR | $409.02 | $1,239.40 | 03:00:08 06/06/2026 |
| 243 |  LATOKEN |
ZEC/USDT | $309.89 | $1,044.11 | 02:57:09 06/06/2026 |
| 244 |  SmarDex |
ZEC/SDEX | $342.90 | $556.76 | 02:57:07 06/06/2026 |
| 245 | NEAR Intents |
RHEA/ZEC | $0.01600 | $422.05 | 18:48:07 05/06/2026 |
| 246 |  Coinut |
ZEC/BTC | $48.26 | $58.97 | 03:00:09 06/06/2026 |
| 247 | YoBit |
ZEC/ETH | $350.79 | $57.83 | 03:00:08 06/06/2026 |
| 248 | Coinut |
ZEC/LTC | $18.38 | $0.6382 | 03:00:09 06/06/2026 |
| 249 | Coinut |
ZEC/CAD | $57.71 | $0.3100 | 03:00:09 06/06/2026 |
| 250 | NEAR Intents |
AURORA/ZEC | $0.02939 | $0.1263 | 23:59:25 30/05/2026 |
| 251 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 03:00:09 06/06/2026 |
| 252 |  Bitbns |
ZEC/INR | $83.90 | $0 | 02:54:07 06/06/2026 |
| 253 |  CoinZoom |
ZEC/USD | $650.00 | $0 | 03:00:11 06/06/2026 |
| 254 | CoinZoom |
ZEC/USDT | $588.71 | $0 | 02:57:17 06/06/2026 |
| 255 | CriptoSwaps |
ZEC/USDT | $149.69 | $0 | 02:57:10 06/06/2026 |
| 256 | ADEN |
ZEC/USDC | $339.13 | $0 | 03:03:49 06/06/2026 |
| 257 |  Fillx |
ZEC/USDC | $569.55 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 06/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,632,139,227 với tỷ giá $334.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.