Zcash ZEC
Xếp hạng #101
20:34:00 23/12/2024
Giá Zcash (ZEC)
$60.11 5.05%
0.0006298 BTC
1,566,417 VND
Thấp: $53.95
Cao: $61.29
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ZEC/USDT | $60.19 | $143,652,490 | 20:02:58 23/12/2024 |
| 2 |  Binance |
ZEC/USDT | $61.36 | $136,452,760 | 19:53:58 23/12/2024 |
| 3 |  WhiteBIT |
ZEC/USDT | $60.45 | $76,768,829 | 19:59:58 23/12/2024 |
| 4 |  YoBit |
ZEC/BTC | $61.95 | $62,710,053 | 20:02:14 23/12/2024 |
| 5 |  Toobit |
ZEC/USDT | $60.44 | $58,006,537 | 19:59:58 23/12/2024 |
| 6 |  LBank |
ZEC/USDT | $60.45 | $42,724,292 | 19:59:58 23/12/2024 |
| 7 |  Zedxion Exchange |
ZEC/USDT | $60.17 | $40,184,185 | 20:02:58 23/12/2024 |
| 8 |  Koinbay |
ZEC/USDT | $59.55 | $36,160,556 | 19:59:58 23/12/2024 |
| 9 |  Hotcoin |
ZEC/USDT | $60.50 | $30,722,701 | 19:59:58 23/12/2024 |
| 10 |  MEXC |
ZEC/USDT | $61.13 | $29,610,721 | 19:56:58 23/12/2024 |
| 11 | Binance |
ZEC/USDT | $61.16 | $26,047,285 | 19:53:14 23/12/2024 |
| 12 |  Bybit |
ZEC/USDT | $61.39 | $25,364,121 | 19:53:58 23/12/2024 |
| 13 |  Bitrue |
ZEC/USDT | $60.40 | $19,629,479 | 19:59:58 23/12/2024 |
| 14 |  Top.One |
ZEC/USDT | $60.72 | $19,216,993 | 20:05:58 23/12/2024 |
| 15 |  Poloniex |
ZEC/USDT | $57.54 | $17,948,436 | 19:59:21 23/12/2024 |
| 16 |  KCEX |
ZEC/USDT | $60.48 | $17,726,012 | 19:59:58 23/12/2024 |
| 17 |  XT.COM |
ZEC/USDT | $60.44 | $16,264,884 | 19:59:58 23/12/2024 |
| 18 |  ZOOMEX |
ZEC/USDT | $60.25 | $12,734,194 | 20:02:58 23/12/2024 |
| 19 | XT.COM |
ZEC/USDT | $60.52 | $12,295,281 | 19:59:21 23/12/2024 |
| 20 |  Ourbit |
ZEC/USDT | $60.50 | $11,160,593 | 19:59:58 23/12/2024 |
| 21 | WhiteBIT |
ZEC/USDT | $60.54 | $10,379,653 | 19:59:21 23/12/2024 |
| 22 |  AscendEX (BitMax) |
ZEC/USDT | $60.43 | $9,507,434 | 19:59:58 23/12/2024 |
| 23 |  Gate.io |
ZEC/USDT | $61.10 | $6,573,079 | 19:53:14 23/12/2024 |
| 24 |  BigONE |
ZEC/USDT | $60.48 | $6,205,780 | 19:59:21 23/12/2024 |
| 25 |  WEEX |
ZEC/USDT | $60.45 | $5,914,198 | 19:59:58 23/12/2024 |
| 26 |  PayBito |
ZEC/USD | $60.82 | $5,638,191 | 20:02:14 23/12/2024 |
| 27 |  Kraken |
ZEC/USD | $61.55 | $5,310,356 | 19:53:58 23/12/2024 |
| 28 | PayBito |
ZEC/SGD | $61.47 | $4,533,856 | 20:02:14 23/12/2024 |
| 29 | PayBito |
ZEC/ETH | $60.58 | $4,230,311 | 20:02:14 23/12/2024 |
| 30 |  KuCoin |
ZEC/USDT | $59.88 | $3,927,300 | 19:56:58 23/12/2024 |
| 31 | MEXC |
ZEC/USDT | $61.14 | $3,684,625 | 19:53:14 23/12/2024 |
| 32 |  BitDelta |
ZEC/USDT | $60.84 | $3,520,018 | 19:59:21 23/12/2024 |
| 33 |  Coinbase Exchange |
ZEC/USD | $61.17 | $3,272,770 | 19:53:14 23/12/2024 |
| 34 |  Bitci TR |
ZEC/USDT | $60.75 | $3,257,752 | 20:02:14 23/12/2024 |
| 35 |  DigiFinex |
ZEC/USDT | $60.49 | $2,997,424 | 19:59:21 23/12/2024 |
| 36 | KuCoin |
ZEC/USDT | $61.22 | $2,732,131 | 19:53:14 23/12/2024 |
| 37 |  Phemex |
ZEC/USDT | $60.46 | $2,531,785 | 19:59:58 23/12/2024 |
| 38 | Binance |
ZEC/ETH | $61.17 | $2,487,123 | 19:53:14 23/12/2024 |
| 39 |  Qmall Exchange |
ZEC/USDT | $60.58 | $2,449,174 | 19:59:21 23/12/2024 |
| 40 |  Bitunix |
ZEC/USDT | $61.36 | $1,956,931 | 19:59:21 23/12/2024 |
| 41 | BTX Exchange |
ZEC/USDT | $60.27 | $1,879,629 | 20:02:14 23/12/2024 |
| 42 |  Biconomy.com |
ZEC/USDT | $60.54 | $1,505,556 | 19:59:21 23/12/2024 |
| 43 |  HitBTC |
ZEC/USDT | $61.18 | $1,496,663 | 19:59:21 23/12/2024 |
| 44 |  FMFW.io |
ZEC/USD | $60.85 | $1,491,709 | 19:59:21 23/12/2024 |
| 45 |  FameEX |
ZEC/USDT | $60.53 | $1,477,083 | 19:59:21 23/12/2024 |
| 46 |  Gleec BTC |
ZEC/USDT | $60.42 | $1,467,206 | 20:02:14 23/12/2024 |
| 47 |  NexDAX |
ZEC/USDT | $60.43 | $1,455,498 | 20:02:14 23/12/2024 |
| 48 |  Pionex |
ZEC/USDT | $60.45 | $1,380,268 | 19:59:58 23/12/2024 |
| 49 |  HTX |
ZEC/USDT | $61.10 | $1,356,627 | 19:53:14 23/12/2024 |
| 50 |  Slex Exchange |
ZEC/USDT | $60.49 | $1,298,615 | 19:59:21 23/12/2024 |
| 51 |  TruBit Pro Exchange |
ZEC/USDT | $60.64 | $1,149,393 | 19:59:21 23/12/2024 |
| 52 | Hotcoin |
ZEC/USDT | $60.55 | $1,125,031 | 19:59:21 23/12/2024 |
| 53 |  Bitfinex |
ZEC/USD | $60.79 | $967,596 | 19:56:23 23/12/2024 |
| 54 |  Dex-Trade |
ZEC/USDT | $61.14 | $934,000 | 19:59:21 23/12/2024 |
| 55 | Binance |
ZEC/BTC | $61.18 | $920,717 | 19:53:14 23/12/2024 |
| 56 |  CoinW |
ZEC/USDT | $60.60 | $885,102 | 19:59:21 23/12/2024 |
| 57 |  BloFin |
ZEC/USDT | $57.97 | $876,322 | 19:59:58 23/12/2024 |
| 58 |  BitKan |
ZEC/USDT | $60.34 | $803,622 | 20:02:14 23/12/2024 |
| 59 | Kraken |
ZEC/USD | $61.37 | $730,980 | 19:53:14 23/12/2024 |
| 60 |  CoinEx |
ZEC/USDT | $60.61 | $713,886 | 19:59:21 23/12/2024 |
| 61 | Phemex |
ZEC/USDT | $60.44 | $694,767 | 19:59:21 23/12/2024 |
| 62 | Gleec BTC |
ZEC/USDT | $60.81 | $693,669 | 20:02:58 23/12/2024 |
| 63 |  Niza Global |
ZEC/USD | $60.49 | $689,274 | 20:02:14 23/12/2024 |
| 64 |  Mandala Exchange |
ZEC/USDT | $60.81 | $680,669 | 20:02:58 23/12/2024 |
| 65 | HitBTC |
ZEC/USDT | $60.81 | $680,597 | 19:59:58 23/12/2024 |
| 66 |  GroveX |
ZEC/USDT | $60.55 | $677,801 | 20:02:14 23/12/2024 |
| 67 | AscendEX (BitMax) |
ZEC/USDT | $60.69 | $667,379 | 19:59:21 23/12/2024 |
| 68 |  Finexbox |
ZEC/BTC | $61.39 | $638,943 | 20:02:14 23/12/2024 |
| 69 | Koinbay |
ZEC/USDT | $61.21 | $597,313 | 19:59:21 23/12/2024 |
| 70 |  OX.FUN |
ZEC/USD | $49.06 | $593,658 | 15:18:58 20/12/2024 |
| 71 |  ZKE |
ZEC/USDT | $60.25 | $584,627 | 20:02:14 23/12/2024 |
| 72 | Toobit |
ZEC/USDT | $60.54 | $550,061 | 19:59:21 23/12/2024 |
| 73 | Slex Exchange |
ZEC/BTC | $60.41 | $485,596 | 19:59:21 23/12/2024 |
| 74 |  BVOX |
ZEC/USDT | $60.86 | $372,334 | 19:59:21 23/12/2024 |
| 75 |  Nonkyc.io Exchange |
ZEC/USDT | $60.95 | $348,145 | 19:59:21 23/12/2024 |
| 76 |  EXMO.ME |
ZEC/RUB | $61.57 | $314,304 | 19:59:21 23/12/2024 |
| 77 | Bitfinex |
ZEC/USDT | $61.30 | $286,412 | 19:56:58 23/12/2024 |
| 78 |  LATOKEN |
ZEC/BTC | $60.81 | $272,847 | 19:59:21 23/12/2024 |
| 79 | WhiteBIT |
ZEC/BTC | $60.79 | $257,876 | 19:59:21 23/12/2024 |
| 80 | LATOKEN |
ZEC/USDT | $60.81 | $238,324 | 19:59:21 23/12/2024 |
| 81 |  ChangeNOW |
ZEC/BTC | $60.76 | $235,019 | 20:02:14 23/12/2024 |
| 82 | Kraken |
ZEC/EUR | $61.69 | $203,921 | 19:53:14 23/12/2024 |
| 83 | Niza Global |
ZEC/EUR | $60.89 | $190,222 | 20:02:14 23/12/2024 |
| 84 |  Bit2Me |
ZEC/EUR | $60.66 | $189,385 | 19:59:21 23/12/2024 |
| 85 | Pionex |
ZEC/USDT | $60.54 | $159,199 | 19:59:21 23/12/2024 |
| 86 |  Gemini |
ZEC/USD | $60.30 | $107,544 | 19:59:21 23/12/2024 |
| 87 | KuCoin |
ZEC/BTC | $61.37 | $105,662 | 19:53:14 23/12/2024 |
| 88 |  Blynex |
ZEC/USDT | $60.51 | $99,493.51 | 20:02:14 23/12/2024 |
| 89 |  Bitcoiva |
ZEC/USDT | $59.85 | $97,798.67 | 20:02:14 23/12/2024 |
| 90 | Dex-Trade |
ZEC/ETH | $61.11 | $88,025.07 | 19:59:21 23/12/2024 |
| 91 |  Koinpark |
ZEC/USDT | $60.41 | $69,235.58 | 20:02:14 23/12/2024 |
| 92 | NexDAX |
ZEC/ETH | $60.34 | $58,739.49 | 20:02:14 23/12/2024 |
| 93 | Coinbase Exchange |
ZEC/BTC | $61.32 | $48,267.05 | 19:53:14 23/12/2024 |
| 94 | Bitfinex |
ZEC/BTC | $59.65 | $46,782.16 | 19:56:23 23/12/2024 |
| 95 |  BankCEX |
ZEC/USDT | $61.10 | $43,505.97 | 20:02:14 23/12/2024 |
| 96 | LATOKEN |
ZEC/ETH | $60.10 | $40,539.99 | 19:59:21 23/12/2024 |
| 97 | DigiFinex |
ZEC/BTC | $60.54 | $34,069.95 | 19:59:21 23/12/2024 |
| 98 | Dex-Trade |
ZEC/BTC | $60.99 | $31,388.72 | 19:59:21 23/12/2024 |
| 99 | BloFin |
ZEC/USDT | $61.22 | $31,195.52 | 19:59:21 23/12/2024 |
| 100 | Nonkyc.io Exchange |
ZEC/BTC | $61.03 | $26,835.99 | 19:59:21 23/12/2024 |
| 101 | KuCoin |
ZEC/KCS | $61.11 | $26,793.89 | 19:53:14 23/12/2024 |
| 102 | Pionex |
ZEC/BTC | $60.61 | $20,558.31 | 19:59:21 23/12/2024 |
| 103 |  Bitay |
ZEC/USDT | $58.08 | $19,568.30 | 20:02:14 23/12/2024 |
| 104 |  XeggeX |
ZEC/USDT | $59.81 | $16,484.16 | 20:02:14 23/12/2024 |
| 105 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $60.80 | $16,148.37 | 19:56:23 23/12/2024 |
| 106 | BankCEX |
ZEC/BTC | $61.14 | $14,944.83 | 20:02:14 23/12/2024 |
| 107 |  Binance.US |
ZEC/USDT | $60.43 | $13,433.86 | 19:59:21 23/12/2024 |
| 108 | CoinEx |
ZEC/BTC | $60.86 | $13,262.37 | 19:59:21 23/12/2024 |
| 109 | WEEX |
ZEC/USDT | $60.53 | $11,898.13 | 19:59:21 23/12/2024 |
| 110 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $60.80 | $9,611.00 | 19:56:23 23/12/2024 |
| 111 | BankCEX |
ZEC/ETH | $61.15 | $8,643.63 | 20:02:14 23/12/2024 |
| 112 | PayBito |
ZEC/EUR | $48.58 | $7,744.25 | 20:02:14 23/12/2024 |
| 113 |  CoinDCX |
ZEC/INR | $65.51 | $7,384.00 | 20:02:14 23/12/2024 |
| 114 |  ApeSwap (BSC) |
ZEC/WBNB | $60.89 | $7,167.14 | 19:59:21 23/12/2024 |
| 115 |  Kuna |
ZEC/USDT | $60.71 | $6,166.21 | 19:59:21 23/12/2024 |
| 116 |  zondacrypto |
ZEC/PLN | $60.19 | $5,442.90 | 20:02:14 23/12/2024 |
| 117 | CoinDCX |
ZEC/USDT | $60.24 | $4,174.29 | 20:02:14 23/12/2024 |
| 118 |  VinDAX |
ZEC/ETH | $60.24 | $3,694.13 | 20:02:14 23/12/2024 |
| 119 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $60.29 | $2,344.78 | 19:56:23 23/12/2024 |
| 120 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $61.51 | $2,051.36 | 19:56:23 23/12/2024 |
| 121 | Kuna |
ZEC/UAH | $62.26 | $1,998.61 | 19:59:21 23/12/2024 |
| 122 | VinDAX |
ZEC/BTC | $60.40 | $1,935.01 | 20:02:14 23/12/2024 |
| 123 |  Altcoin Trader |
ZEC/ZAR | $61.68 | $1,866.56 | 20:02:14 23/12/2024 |
| 124 | CoinDCX |
ZEC/BTC | $60.51 | $442.82 | 20:02:14 23/12/2024 |
| 125 | PancakeSwap v3 (BSC) |
ZEC/ETH | $61.30 | $367.15 | 19:56:23 23/12/2024 |
| 126 | Gate.io |
ZEC/BTC | $59.98 | $353.56 | 19:59:21 23/12/2024 |
| 127 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.41 | $303.76 | 19:56:23 23/12/2024 |
| 128 |  SmarDex |
ZEC/SDEX | $60.79 | $262.50 | 19:59:21 23/12/2024 |
| 129 |  50x |
ZEC/USDC | $20.70 | $236.28 | 20:02:14 23/12/2024 |
| 130 | zondacrypto |
ZEC/USDT | $53.96 | $214.96 | 20:02:14 23/12/2024 |
| 131 |  BTC Trade UA |
ZEC/UAH | $60.82 | $192.06 | 20:02:14 23/12/2024 |
| 132 |  Coinut |
ZEC/BTC | $76.98 | $94.03 | 20:02:14 23/12/2024 |
| 133 | Poloniex |
ZEC/BTC | $55.60 | $84.51 | 19:59:21 23/12/2024 |
| 134 | YoBit |
ZEC/ETH | $59.71 | $64.46 | 20:02:14 23/12/2024 |
| 135 | Bitcoiva |
ZEC/INR | $62.04 | $60.42 | 20:02:14 23/12/2024 |
| 136 | HitBTC |
ZEC/BTC | $60.22 | $57.53 | 19:59:21 23/12/2024 |
| 137 | FMFW.io |
ZEC/BTC | $60.22 | $57.53 | 19:59:21 23/12/2024 |
| 138 |  TradeOgre |
ZEC/USDT | $60.30 | $31.01 | 19:59:21 23/12/2024 |
| 139 |  Unocoin |
ZEC/INR | $29.45 | $23.54 | 20:02:14 23/12/2024 |
| 140 |  Bitbns |
ZEC/INR | $24.35 | $21.17 | 20:02:14 23/12/2024 |
| 141 | 50x |
ZEC/DAI | $38.51 | $14.24 | 20:02:14 23/12/2024 |
| 142 | Nonkyc.io Exchange |
ZEC/XMR | $60.83 | $7.39 | 19:59:21 23/12/2024 |
| 143 | Coinut |
ZEC/LTC | $44.03 | $1.53 | 20:02:14 23/12/2024 |
| 144 | HitBTC |
ZEC/ETH | $60.12 | $0.3004 | 19:59:21 23/12/2024 |
| 145 | FMFW.io |
ZEC/ETH | $60.12 | $0.3004 | 19:59:21 23/12/2024 |
| 146 | Coinut |
ZEC/CAD | $55.99 | $0.3000 | 20:02:14 23/12/2024 |
| 147 | Coinut |
ZEC/USDT | $24.82 | $0.0006699 | 20:02:14 23/12/2024 |
| 148 | Poloniex |
ZEC/ETH | $51.30 | $0 | 19:59:21 23/12/2024 |
| 149 |  Bibox |
ZEC/USDT | $44.34 | $0 | 20:02:14 23/12/2024 |
| 150 |  WazirX |
ZEC/INR | $32.60 | $0 | 20:02:14 23/12/2024 |
| 151 | WazirX |
ZEC/USDT | $31.36 | $0 | 20:02:14 23/12/2024 |
| 152 |  BCEX Korea |
ZEC/USDT | $57.33 | $0 | 20:02:14 23/12/2024 |
| 153 |  Giottus |
ZEC/INR | $47.08 | $0 | 20:02:14 23/12/2024 |
| 154 |  CoinZoom |
ZEC/USD | $63.50 | $0 | 19:59:21 23/12/2024 |
| 155 |  ONUS Pro |
ZEC/VNDC | $60.86 | $0 | 20:02:14 23/12/2024 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 23/12/2024, cặp giao dịch ZEC/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,652,490 với tỷ giá $60.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.