Zcash ZEC
Xếp hạng #12
00:53:00 12/08/2026
Giá Zcash (ZEC)
$472.13 -4.85%
0.007434 BTC
12,204,678 VND
Thấp: $467.11
Cao: $503.33
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $467.88 | $406,884,935 | 23:54:16 11/08/2026 |
| 2 |  OrangeX |
ZEC/USDT | $466.63 | $260,515,504 | 23:57:15 11/08/2026 |
| 3 |  WEEX |
ZEC/USDT | $467.54 | $239,954,054 | 23:57:17 11/08/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $467.48 | $203,015,370 | 00:00:17 12/08/2026 |
| 5 |  LBank |
ZEC/USDT | $467.50 | $189,467,049 | 23:57:17 11/08/2026 |
| 6 |  Echobit |
ZEC/USDT | $467.57 | $166,729,670 | 23:57:16 11/08/2026 |
| 7 |  BVOX |
ZEC/USDT | $467.59 | $162,717,300 | 23:57:16 11/08/2026 |
| 8 |  CoinW |
ZEC/USDT | $467.65 | $145,666,541 | 23:57:19 11/08/2026 |
| 9 |  BiKing |
ZEC/USDT | $467.54 | $133,292,987 | 23:57:16 11/08/2026 |
| 10 |  MEXC |
ZEC/USDT | $467.58 | $131,341,139 | 23:57:16 11/08/2026 |
| 11 |  WHXEX |
ZEC/USDT | $467.50 | $114,780,527 | 00:00:16 12/08/2026 |
| 12 |  idax exchange |
ZEC/USDT | $468.29 | $114,772,296 | 00:00:37 12/08/2026 |
| 13 |  Blockfinex |
ZEC/USDT | $467.45 | $114,770,977 | 00:00:15 12/08/2026 |
| 14 |  Toobit |
ZEC/USDT | $467.49 | $114,600,357 | 23:57:16 11/08/2026 |
| 15 |  Ourbit |
ZEC/USDT | $467.49 | $111,439,423 | 23:57:17 11/08/2026 |
| 16 |  Koinbay |
ZEC/USDT | $467.65 | $110,602,250 | 23:57:15 11/08/2026 |
| 17 |  MSX |
ZEC/USD | $467.54 | $99,461,451 | 00:03:17 12/08/2026 |
| 18 |  Bybit |
ZEC/USDT | $467.85 | $92,023,716 | 23:54:17 11/08/2026 |
| 19 |  CEEX exchange |
ZEC/USDT | $467.01 | $79,812,395 | 00:00:08 12/08/2026 |
| 20 |  FameEX |
ZEC/USDT | $467.63 | $77,627,595 | 23:57:19 11/08/2026 |
| 21 |  Biconomy.com |
ZEC/USDT | $467.47 | $74,374,530 | 23:57:15 11/08/2026 |
| 22 |  Bitbase |
ZEC/USDT | $467.50 | $64,998,404 | 23:57:18 11/08/2026 |
| 23 |  Hyperliquid |
ZEC/USDC | $468.40 | $61,736,544 | 23:57:26 11/08/2026 |
| 24 |  ASTX |
ZEC/USDT | $467.54 | $57,773,305 | 00:00:15 12/08/2026 |
| 25 |  YoBit |
ZEC/BTC | $472.29 | $56,371,481 | 00:00:09 12/08/2026 |
| 26 |  SunX |
ZEC/USDT | $467.50 | $53,692,861 | 00:00:18 12/08/2026 |
| 27 |  KCEX |
ZEC/USDT | $467.50 | $52,538,738 | 23:57:15 11/08/2026 |
| 28 | Binance |
ZEC/USDT | $467.94 | $51,239,603 | 23:56:42 11/08/2026 |
| 29 |  YEX |
ZEC/USDT | $467.50 | $49,754,572 | 00:00:16 12/08/2026 |
| 30 |  CZR Exchange |
ZEC/USDT | $467.50 | $49,592,710 | 00:00:17 12/08/2026 |
| 31 |  Aivora Exchange |
ZEC/USDT | $467.51 | $49,214,293 | 00:00:15 12/08/2026 |
| 32 |  Poloniex |
ZEC/USDT | $449.12 | $43,242,838 | 23:59:23 11/08/2026 |
| 33 |  WhiteBIT |
ZEC/USDT | $468.70 | $39,075,202 | 23:57:15 11/08/2026 |
| 34 |  Zoomex |
ZEC/USDT | $467.44 | $34,457,903 | 23:57:15 11/08/2026 |
| 35 |  AEGET |
ZEC/USDT | $467.54 | $33,515,060 | 00:01:43 12/08/2026 |
| 36 |  Ekbit |
ZEC/USDT | $467.51 | $33,481,900 | 00:00:16 12/08/2026 |
| 37 |  Bitget |
ZEC/USDT | $467.96 | $33,126,858 | 23:54:16 11/08/2026 |
| 38 |  Cofinex |
ZEC/USDT | $467.62 | $33,112,679 | 00:00:17 12/08/2026 |
| 39 |  KTX |
ZEC/USDT | $467.91 | $28,514,808 | 00:00:15 12/08/2026 |
| 40 |  SuperEx |
ZEC/USDT | $467.77 | $26,393,707 | 00:00:13 12/08/2026 |
| 41 |  KuCoin |
ZEC/USDT | $468.02 | $25,256,609 | 23:56:23 11/08/2026 |
| 42 |  Bitbaby |
ZEC/USDT | $467.55 | $24,613,010 | 23:57:15 11/08/2026 |
| 43 |  Gate |
ZEC/USDT | $467.98 | $22,960,474 | 23:54:20 11/08/2026 |
| 44 | KuCoin |
ZEC/USDT | $468.23 | $21,326,926 | 23:54:20 11/08/2026 |
| 45 | Toobit |
ZEC/USDT | $467.69 | $18,678,278 | 23:57:12 11/08/2026 |
| 46 |  Coinbase Exchange |
ZEC/USD | $468.00 | $17,807,435 | 23:56:59 11/08/2026 |
| 47 |  BingX |
ZEC/USDT | $467.54 | $17,791,497 | 23:57:20 11/08/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $467.47 | $16,489,302 | 00:00:17 12/08/2026 |
| 49 | Binance |
ZEC/USDC | $467.76 | $15,514,458 | 23:54:16 11/08/2026 |
| 50 |  BloFin |
ZEC/USDT | $467.58 | $12,081,738 | 23:57:16 11/08/2026 |
| 51 |  YUBIT |
ZEC/USDT | $467.81 | $11,927,988 | 23:57:12 11/08/2026 |
| 52 | WhiteBIT |
ZEC/USDT | $467.66 | $11,348,687 | 23:57:11 11/08/2026 |
| 53 |  P2B |
ZEC/USDT | $467.87 | $10,909,609 | 23:45:07 11/08/2026 |
| 54 |  MGBX |
ZEC/USDT | $467.53 | $10,588,459 | 23:57:16 11/08/2026 |
| 55 |  EasiCoin |
ZEC/USDT | $467.53 | $9,354,444 | 00:00:15 12/08/2026 |
| 56 |  Ulink |
ZEC/USDT | $467.51 | $8,431,262 | 00:00:18 12/08/2026 |
| 57 | YUBIT |
ZEC/USDT | $467.63 | $8,381,992 | 23:57:15 11/08/2026 |
| 58 |  CriptoSwaps |
ZEC/BTC | $467.19 | $8,240,417 | 00:00:12 12/08/2026 |
| 59 |  OKX |
ZEC/USDT | $467.90 | $8,018,651 | 23:56:54 11/08/2026 |
| 60 |  CoinEx |
ZEC/USDT | $468.64 | $7,553,188 | 23:57:15 11/08/2026 |
| 61 |  XT.COM |
ZEC/USDT | $468.57 | $7,446,590 | 23:57:11 11/08/2026 |
| 62 |  Coinbase Derivatives Exchange |
ZEC/USD | $467.52 | $6,927,455 | 00:03:50 12/08/2026 |
| 63 |  Variational |
ZEC/USDC | $467.41 | $6,590,715 | 00:03:15 12/08/2026 |
| 64 | BingX |
ZEC/USDC | $467.52 | $6,548,983 | 23:57:20 11/08/2026 |
| 65 |  Pionex |
ZEC/USDT | $467.69 | $6,374,990 | 23:57:11 11/08/2026 |
| 66 |  Bitrue |
ZEC/USDT | $467.49 | $6,361,408 | 23:57:17 11/08/2026 |
| 67 |  Picol |
ZEC/USDT | $467.55 | $5,623,509 | 00:00:07 12/08/2026 |
| 68 |  BitTap |
ZEC/USDT | $467.50 | $5,399,664 | 00:00:19 12/08/2026 |
| 69 | ASTX |
ZEC/USDT | $467.57 | $5,362,337 | 00:00:08 12/08/2026 |
| 70 |  PrimeXBT |
ZEC/USDT | $467.26 | $5,315,357 | 00:00:16 12/08/2026 |
| 71 |  Aster |
ZEC/USDT | $468.01 | $5,235,421 | 23:54:15 11/08/2026 |
| 72 |  Hibt |
ZEC/USDT | $467.98 | $5,128,172 | 23:51:09 11/08/2026 |
| 73 |  Lighter |
ZEC/USDC | $468.35 | $5,122,777 | 23:57:15 11/08/2026 |
| 74 |  Kraken |
ZEC/USD | $467.20 | $5,091,028 | 23:59:23 11/08/2026 |
| 75 |  AstralX |
ZEC/USDT | $467.88 | $5,055,573 | 23:54:15 11/08/2026 |
| 76 |  BYDFi |
ZEC/USDT | $468.15 | $4,004,235 | 00:00:16 12/08/2026 |
| 77 |  Phemex |
ZEC/USDT | $467.50 | $3,932,470 | 23:57:12 11/08/2026 |
| 78 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $3,828,210 | 00:00:15 12/08/2026 |
| 79 |  Kalshi |
ZEC/USD | $467.60 | $3,807,412 | 00:03:15 12/08/2026 |
| 80 |  Rhea Finance |
WNEAR/ZEC | $1.55 | $3,643,343 | 23:59:23 11/08/2026 |
| 81 |  Bitcastle |
ZEC/USDT | $467.51 | $3,596,242 | 00:00:17 12/08/2026 |
| 82 |  BiFinance |
ZEC/USDT | $467.84 | $3,213,352 | 23:57:08 11/08/2026 |
| 83 | WEEX |
ZEC/USDT | $467.70 | $3,181,620 | 23:57:10 11/08/2026 |
| 84 | Phemex |
ZEC/USDT | $467.65 | $2,994,026 | 23:57:16 11/08/2026 |
| 85 | Binance |
ZEC/USDC | $467.99 | $2,968,889 | 23:56:42 11/08/2026 |
| 86 | YEX |
ZEC/USDT | $467.13 | $2,760,375 | 00:00:12 12/08/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $467.61 | $2,623,364 | 00:00:24 12/08/2026 |
| 88 | Pionex |
ZEC/USDT | $467.63 | $2,606,805 | 23:57:15 11/08/2026 |
| 89 |  BitDelta |
ZEC/USDT | $467.55 | $2,543,691 | 00:00:07 12/08/2026 |
| 90 | Bitget |
ZEC/USDT | $468.48 | $2,318,796 | 23:55:01 11/08/2026 |
| 91 | KTX |
ZEC/USDT | $467.16 | $2,280,362 | 00:00:12 12/08/2026 |
| 92 | MEXC |
ZEC/USDT | $468.38 | $2,193,478 | 23:54:11 11/08/2026 |
| 93 | YEX |
ZEC/USDC | $467.34 | $2,153,916 | 00:00:16 12/08/2026 |
| 94 | KCEX |
ZEC/USDT | $467.85 | $2,151,872 | 23:57:07 11/08/2026 |
| 95 |  XXKK |
ZEC/USDT | $467.10 | $2,073,854 | 00:00:10 12/08/2026 |
| 96 |  Coinbase International Exchange |
ZEC/USDC | $467.89 | $2,055,289 | 00:00:15 12/08/2026 |
| 97 |  Antarctic |
ZEC/USDT | $467.22 | $2,008,479 | 00:03:20 12/08/2026 |
| 98 | Bitbase |
ZEC/USDT | $468.03 | $1,940,507 | 23:54:11 11/08/2026 |
| 99 | BloFin |
ZEC/USDT | $467.42 | $1,921,432 | 23:57:11 11/08/2026 |
| 100 |  LeveX |
ZEC/USDT | $467.44 | $1,848,883 | 00:00:15 12/08/2026 |
| 101 |  DigiFinex |
ZEC/USDT | $467.29 | $1,800,377 | 23:57:11 11/08/2026 |
| 102 | CoinEx |
ZEC/USDT | $467.07 | $1,766,314 | 23:59:53 11/08/2026 |
| 103 | Bitbaby |
ZEC/USDT | $467.84 | $1,747,416 | 23:57:09 11/08/2026 |
| 104 | BiKing |
ZEC/USDT | $467.85 | $1,707,846 | 23:57:12 11/08/2026 |
| 105 |  EdgeX |
ZEC/USDC | $467.05 | $1,605,749 | 00:00:16 12/08/2026 |
| 106 |  BitKan |
ZEC/USDT | $467.06 | $1,559,778 | 00:00:07 12/08/2026 |
| 107 |  BitMart |
ZEC/USDT | $467.48 | $1,483,645 | 00:00:15 12/08/2026 |
| 108 |  Backpack Exchange |
ZEC/USDC | $467.66 | $1,333,028 | 23:57:15 11/08/2026 |
| 109 | Biconomy.com |
ZEC/USDT | $467.69 | $1,326,630 | 23:57:10 11/08/2026 |
| 110 |  Niza.io |
ZEC/USD | $467.29 | $1,324,397 | 00:00:12 12/08/2026 |
| 111 | CoinW |
ZEC/USDT | $467.86 | $1,291,107 | 23:57:09 11/08/2026 |
| 112 |  GroveX |
ZEC/USDT | $469.59 | $1,250,222 | 23:54:11 11/08/2026 |
| 113 | EasiCoin |
ZEC/USDT | $467.57 | $1,227,845 | 00:00:07 12/08/2026 |
| 114 | Binance |
ZEC/BTC | $468.12 | $1,220,682 | 23:56:42 11/08/2026 |
| 115 |  BITmarkets |
ZEC/USDT | $467.32 | $1,185,377 | 23:57:15 11/08/2026 |
| 116 | Biconomy.com |
ZEC/USDC | $467.94 | $1,162,045 | 23:57:10 11/08/2026 |
| 117 |  B2Z Exchange |
ZEC/USD | $467.80 | $1,150,133 | 00:00:15 12/08/2026 |
| 118 | Bitbaby |
ZEC/USDC | $467.51 | $1,136,914 | 23:57:15 11/08/2026 |
| 119 | WHXEX |
ZEC/USDT | $467.23 | $1,088,244 | 00:00:12 12/08/2026 |
| 120 |  WOO X Pro |
ZEC/USDT | $467.50 | $1,066,656 | 00:00:15 12/08/2026 |
| 121 | Koinbay |
ZEC/USDT | $467.88 | $1,044,871 | 23:54:17 11/08/2026 |
| 122 | Bitbase |
ZEC/USDC | $467.35 | $966,232 | 23:57:18 11/08/2026 |
| 123 |  Extended |
ZEC/USD | $467.83 | $958,379 | 00:03:16 12/08/2026 |
| 124 | NEAR Intents |
ETH/ZEC | $1,868.01 | $907,919 | 23:59:17 11/08/2026 |
| 125 |  TruBit Pro Exchange |
ZEC/USDT | $465.28 | $785,010 | 00:00:10 12/08/2026 |
| 126 |  Bitstamp by Robinhood |
ZEC/USD | $467.99 | $693,314 | 23:59:53 11/08/2026 |
| 127 | Kraken |
ZEC/EUR | $467.12 | $683,074 | 23:59:23 11/08/2026 |
| 128 |  ZKE |
ZEC/USDT | $467.23 | $652,946 | 00:00:13 12/08/2026 |
| 129 | MEXC |
ZEC/USDC | $467.51 | $606,416 | 23:57:16 11/08/2026 |
| 130 | P2B |
ZEC/USDC | $467.96 | $595,488 | 23:45:07 11/08/2026 |
| 131 |  HTX |
ZEC/USDT | $458.98 | $591,623 | 23:59:54 11/08/2026 |
| 132 |  CRMClick |
ZEC/USDT | $458.99 | $591,580 | 23:59:31 11/08/2026 |
| 133 |  SunX |
ZEC/USDT | $488.23 | $575,173 | 00:03:16 12/08/2026 |
| 134 |  AlphaX |
ZEC/USDT | $467.47 | $560,100 | 00:00:17 12/08/2026 |
| 135 | Bitrue |
ZEC/USDT | $467.93 | $556,692 | 23:57:08 11/08/2026 |
| 136 | CriptoSwaps |
ZEC/ETH | $467.34 | $516,755 | 00:00:12 12/08/2026 |
| 137 |  BitGW Exchange |
ZEC/USDT | $468.17 | $491,185 | 23:57:10 11/08/2026 |
| 138 |  Grvt |
ZEC/USDT | $470.06 | $489,188 | 22:57:19 11/08/2026 |
| 139 |  Binance.US |
ZEC/USDT | $468.18 | $464,199 | 23:59:53 11/08/2026 |
| 140 |  Gemini |
ZEC/USD | $467.76 | $423,810 | 23:59:53 11/08/2026 |
| 141 |  Koinpark |
ZEC/USDT | $467.50 | $423,572 | 00:00:07 12/08/2026 |
| 142 |  Pacifica |
ZEC/USD | $467.54 | $423,392 | 00:03:15 12/08/2026 |
| 143 | Bitrue |
ZEC/USDC | $467.94 | $382,763 | 23:57:08 11/08/2026 |
| 144 | WhiteBIT |
ZEC/USDC | $468.69 | $373,999 | 23:57:11 11/08/2026 |
| 145 |  TxFlow |
ZEC/USDC | $467.64 | $357,726 | 23:45:29 11/08/2026 |
| 146 |  ApeX Omni |
ZEC/USDT | $467.20 | $324,843 | 00:00:17 12/08/2026 |
| 147 |  Bitfinex |
ZEC/USD | $467.83 | $297,505 | 23:59:23 11/08/2026 |
| 148 | BYDFi |
ZEC/USDT | $467.12 | $287,681 | 00:00:11 12/08/2026 |
| 149 |  BigONE |
ZEC/USDT | $467.26 | $283,410 | 23:57:11 11/08/2026 |
| 150 |  BitxEX |
ZEC/USDT | $467.46 | $267,997 | 00:00:16 12/08/2026 |
| 151 |  Orderly |
ZEC/USDC | $466.50 | $260,176 | 00:00:16 12/08/2026 |
| 152 |  MemeMax |
ZEC/USDC | $467.46 | $260,171 | 00:03:16 12/08/2026 |
| 153 | Bitbase |
ZEC/USDC | $468.08 | $258,432 | 23:54:11 11/08/2026 |
| 154 | XT.COM |
ZEC/USDC | $467.77 | $237,939 | 23:57:11 11/08/2026 |
| 155 |  NexDAX |
ZEC/USDT | $467.82 | $213,800 | 23:57:09 11/08/2026 |
| 156 |  Blynex |
ZEC/USDT | $468.10 | $205,839 | 00:00:07 12/08/2026 |
| 157 | NexDAX |
ZEC/ETH | $466.17 | $194,184 | 23:57:09 11/08/2026 |
| 158 | MEXC |
ZEC/USD1 | $467.39 | $181,162 | 23:57:16 11/08/2026 |
| 159 | Niza.io |
ZEC/EUR | $467.08 | $178,486 | 00:00:12 12/08/2026 |
| 160 |  Bitazza |
ZEC/USDT | $466.65 | $155,036 | 00:00:12 12/08/2026 |
| 161 | Binance.US |
ZEC/USD | $467.75 | $144,560 | 23:59:53 11/08/2026 |
| 162 |  Uniswap v3 (BSC) |
ZEC/USDT | $467.09 | $130,884 | 23:46:56 11/08/2026 |
| 163 |  VinDAX |
ZEC/ETH | $466.33 | $117,164 | 00:00:08 12/08/2026 |
| 164 | Uniswap v3 (BSC) |
ZEC/BTCB | $466.93 | $109,736 | 23:59:47 11/08/2026 |
| 165 | CoinEx |
ZEC/BTC | $468.15 | $104,021 | 23:59:23 11/08/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $467.08 | $95,054.35 | 23:45:52 11/08/2026 |
| 167 | OKX |
ZEC/USDC | $468.01 | $92,021.54 | 23:56:23 11/08/2026 |
| 168 |  Flipster |
ZEC/USDT | $467.85 | $88,195.99 | 23:57:15 11/08/2026 |
| 169 | Cofinex |
ZEC/USDT | $467.04 | $70,783.49 | 00:00:13 12/08/2026 |
| 170 | Bitcastle |
ZEC/USDT | $467.25 | $65,757.94 | 00:00:11 12/08/2026 |
| 171 | VinDAX |
ZEC/BTC | $467.08 | $63,567.40 | 00:00:08 12/08/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $467.92 | $61,772.13 | 23:56:23 11/08/2026 |
| 173 | OKX |
ZEC/EUR | $467.88 | $57,298.69 | 23:56:23 11/08/2026 |
| 174 |  FMFW.io |
ZEC/BTC | $467.73 | $55,208.74 | 00:00:11 12/08/2026 |
| 175 |  HitBTC |
ZEC/BTC | $467.94 | $55,203.08 | 23:57:11 11/08/2026 |
| 176 | MEXC |
ZEC/USDC | $467.97 | $53,764.85 | 23:54:11 11/08/2026 |
| 177 | MEXC |
ZEC/USD1 | $467.62 | $53,537.84 | 23:54:11 11/08/2026 |
| 178 | NEAR Intents |
WNEAR/ZEC | $1.55 | $51,871.47 | 00:00:15 12/08/2026 |
| 179 | Bitfinex |
ZEC/USDT | $468.19 | $50,752.22 | 23:57:15 11/08/2026 |
| 180 |  CoinDCX |
ZEC/INR | $489.45 | $41,385.11 | 00:00:12 12/08/2026 |
| 181 | Backpack Exchange |
ZEC/USDC | $467.72 | $39,381.67 | 23:57:08 11/08/2026 |
| 182 | MGBX |
ZEC/USDT | $467.82 | $36,193.75 | 23:57:12 11/08/2026 |
| 183 | Binance |
ZEC/USD1 | $467.71 | $34,542.61 | 23:56:42 11/08/2026 |
| 184 | KuCoin |
ZEC/BTC | $468.08 | $30,813.29 | 23:56:23 11/08/2026 |
| 185 |  CoinUp.io |
ZEC/USDT | $467.70 | $30,280.50 | 23:57:12 11/08/2026 |
| 186 |  Kanga Exchange |
ZEC/USDC | $467.99 | $29,530.98 | 23:57:07 11/08/2026 |
| 187 | Kanga Exchange |
ZEC/PLN | $470.05 | $26,501.41 | 23:57:07 11/08/2026 |
| 188 |  ADEN |
ZEC/USDT | $467.41 | $26,429.42 | 00:03:57 12/08/2026 |
| 189 |  Derive |
ZEC/USD | $467.26 | $23,215.28 | 00:03:23 12/08/2026 |
| 190 |  XBO.com |
ZEC/USDT | $467.49 | $23,128.98 | 23:57:07 11/08/2026 |
| 191 | Binance |
ZEC/ETH | $468.82 | $22,753.05 | 23:56:42 11/08/2026 |
| 192 | WhiteBIT |
ZEC/BTC | $464.58 | $22,019.77 | 23:57:11 11/08/2026 |
| 193 | CoinEx |
ZEC/USDC | $469.91 | $21,571.29 | 23:59:53 11/08/2026 |
| 194 |  Paradex |
ZEC/USD | $468.24 | $20,275.29 | 00:00:15 12/08/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/USDT | $467.80 | $19,906.06 | 23:55:53 11/08/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $468.33 | $17,155.64 | 23:56:38 11/08/2026 |
| 197 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $467.98 | $16,434.47 | 23:49:04 11/08/2026 |
| 198 | Bitfinex |
ZEC/USDT | $466.91 | $14,607.51 | 23:59:23 11/08/2026 |
| 199 |  Aevo |
ZEC/USD | $467.59 | $13,617.43 | 00:00:16 12/08/2026 |
| 200 |  Nonkyc.io Exchange |
ZEC/USDT | $473.51 | $13,440.43 | 23:57:10 11/08/2026 |
| 201 | OKX |
ZEC/USD | $469.85 | $13,284.27 | 23:56:23 11/08/2026 |
| 202 | NEAR Intents |
USDT/ZEC | $0.9596 | $9,512.97 | 16:50:38 11/08/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $465.82 | $7,680.27 | 23:37:50 11/08/2026 |
| 204 | Binance |
ZEC/U | $469.55 | $6,773.63 | 23:56:42 11/08/2026 |
| 205 | Nonkyc.io Exchange |
ZEC/XMR | $477.13 | $6,076.15 | 23:57:10 11/08/2026 |
| 206 |  De¹ |
ZEC/USDT | $488.30 | $5,494.96 | 23:57:13 11/08/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/USDT | $466.32 | $3,976.67 | 23:33:41 11/08/2026 |
| 208 | NEAR Intents |
USDC/ZEC | $0.9617 | $3,658.02 | 20:20:18 11/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/COSA | $467.55 | $2,717.51 | 23:45:51 11/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/ETH | $469.18 | $1,450.95 | 23:41:10 11/08/2026 |
| 211 | Bitfinex |
ZEC/BTC | $469.43 | $1,421.46 | 23:59:53 11/08/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/USDT | $466.25 | $1,288.82 | 23:33:41 11/08/2026 |
| 213 | Hyperliquid |
hyna:ZEC/USDE | $468.08 | $1,161.78 | 23:57:26 11/08/2026 |
| 214 | Poloniex |
ZEC/BTC | $450.40 | $1,144.45 | 23:59:23 11/08/2026 |
| 215 |  Altcoin Trader |
ZEC/ZAR | $495.31 | $760.56 | 00:00:11 12/08/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $466.01 | $620.90 | 23:25:01 11/08/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $469.07 | $491.79 | 23:41:10 11/08/2026 |
| 218 |  ApeSwap (BSC) |
ZEC/WBNB | $468.65 | $479.54 | 23:41:12 11/08/2026 |
| 219 | HitBTC |
ZEC/USDT | $467.10 | $319.77 | 23:57:11 11/08/2026 |
| 220 | FMFW.io |
ZEC/USD | $467.57 | $319.63 | 00:00:11 12/08/2026 |
| 221 |  Gleec BTC |
ZEC/USDT | $467.14 | $319.23 | 00:00:11 12/08/2026 |
| 222 |  Mandala Exchange |
ZEC/USDT | $467.10 | $319.20 | 23:57:12 11/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $466.96 | $197.14 | 23:38:40 11/08/2026 |
| 224 | Mandala Exchange |
ZEC/USDT | $467.59 | $168.49 | 00:00:21 12/08/2026 |
| 225 | Gleec BTC |
ZEC/USDT | $467.55 | $168.48 | 00:00:15 12/08/2026 |
| 226 | HitBTC |
ZEC/USDT | $467.54 | $168.48 | 23:57:16 11/08/2026 |
| 227 |  Uniswap v4 (BSC) |
ZEC/BTCB | $467.09 | $135.51 | 23:22:05 11/08/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/USDC | $467.50 | $115.27 | 23:23:35 11/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/ZEC | $610.23 | $115.00 | 23:38:40 11/08/2026 |
| 230 | NEAR Intents |
DASH/ZEC | $29.34 | $110.78 | 18:27:49 11/08/2026 |
| 231 |  WazirX |
ZEC/INR | $488.69 | $100.18 | 00:00:08 12/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/SOL | $466.43 | $87.26 | 23:25:21 11/08/2026 |
| 233 |  Giottus |
ZEC/USDT | $473.61 | $84.30 | 22:30:09 11/08/2026 |
| 234 |  Coinut |
ZEC/BTC | $50.76 | $62.03 | 00:00:11 12/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $468.60 | $12.17 | 23:24:22 11/08/2026 |
| 236 | Giottus |
ZEC/INR | $525.81 | $5.24 | 22:30:09 11/08/2026 |
| 237 |  Unocoin |
ZEC/INR | $398.44 | $2.20 | 00:00:08 12/08/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $474.72 | $1.66 | 22:39:05 11/08/2026 |
| 239 | Coinut |
ZEC/LTC | $19.22 | $0.6674 | 00:00:11 12/08/2026 |
| 240 | Coinut |
ZEC/CAD | $57.82 | $0.3106 | 00:00:11 12/08/2026 |
| 241 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 00:00:11 12/08/2026 |
| 242 | YoBit |
ZEC/ETH | $508.82 | $0 | 00:00:10 12/08/2026 |
| 243 |  Bitbns |
ZEC/INR | $104.84 | $0 | 00:00:10 12/08/2026 |
| 244 | WazirX |
ZEC/USDT | $511.56 | $0 | 00:00:08 12/08/2026 |
| 245 | CoinDCX |
ZEC/USDT | $467.16 | $0 | 00:00:12 12/08/2026 |
| 246 |  CoinZoom |
ZEC/USD | $467.76 | $0 | 00:00:10 12/08/2026 |
| 247 | CoinZoom |
ZEC/USDT | $50,003.40 | $0 | 00:00:10 12/08/2026 |
| 248 |  Everything.inc |
ZEC/SDEX | $25.52 | $0 | 23:57:11 11/08/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.65 | $0 | 00:00:12 12/08/2026 |
| 250 | ADEN |
ZEC/USDC | $466.50 | $0 | 00:03:57 12/08/2026 |
| 251 |  Fillx |
ZEC/USDC | $466.49 | $0 | 00:03:16 12/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 11/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,884,935 với tỷ giá $467.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.