Zcash ZEC
Xếp hạng #14
03:43:00 06/05/2026
Giá Zcash (ZEC)
$480.94 16.2%
0.005889 BTC
12,805,424 VND
Thấp: $410.46
Cao: $480.94
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $448.15 | $763,580,407 | 02:54:16 06/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $448.55 | $467,678,810 | 02:54:15 06/05/2026 |
| 3 |  MEXC |
ZEC/USDT | $447.82 | $434,725,576 | 02:57:15 06/05/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $449.09 | $382,719,924 | 03:00:17 06/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $447.82 | $305,550,284 | 02:57:15 06/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $447.82 | $303,063,927 | 02:57:18 06/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $447.82 | $282,771,953 | 02:57:18 06/05/2026 |
| 8 |  Bitrue |
ZEC/USDC | $448.64 | $252,957,030 | 02:57:08 06/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $447.84 | $244,278,525 | 02:57:15 06/05/2026 |
| 10 |  MSX |
ZEC/USD | $448.92 | $155,305,017 | 03:03:17 06/05/2026 |
| 11 |  FameEX |
ZEC/USDT | $448.50 | $143,471,405 | 02:54:20 06/05/2026 |
| 12 |  KTX |
ZEC/USDT | $448.96 | $124,081,739 | 03:00:15 06/05/2026 |
| 13 |  Hyperliquid |
ZEC/USD | $447.76 | $119,603,804 | 02:57:26 06/05/2026 |
| 14 |  Bybit |
ZEC/USDT | $448.55 | $115,823,886 | 02:54:16 06/05/2026 |
| 15 | Binance |
ZEC/USDT | $448.69 | $105,092,630 | 02:56:32 06/05/2026 |
| 16 |  Toobit |
ZEC/USDT | $447.85 | $104,970,522 | 02:57:16 06/05/2026 |
| 17 |  CEEX exchange |
ZEC/USDT | $448.82 | $103,226,664 | 03:00:11 06/05/2026 |
| 18 |  WhiteBIT |
ZEC/USDT | $447.42 | $98,888,377 | 02:57:15 06/05/2026 |
| 19 |  Ourbit |
ZEC/USDT | $447.90 | $92,023,828 | 02:57:15 06/05/2026 |
| 20 |  ASTX |
ZEC/USDT | $449.01 | $91,698,359 | 03:00:16 06/05/2026 |
| 21 |  KuCoin |
ZEC/USDT | $448.29 | $78,338,608 | 02:57:08 06/05/2026 |
| 22 |  Ekbit |
ZEC/USDT | $449.11 | $74,541,765 | 03:00:16 06/05/2026 |
| 23 |  AEGET |
ZEC/USDT | $449.06 | $74,325,564 | 03:00:16 06/05/2026 |
| 24 |  YoBit |
ZEC/BTC | $445.74 | $67,793,428 | 03:00:09 06/05/2026 |
| 25 |  LBank |
ZEC/USDT | $447.83 | $63,829,238 | 02:57:16 06/05/2026 |
| 26 |  Poloniex |
ZEC/USDT | $432.20 | $58,654,162 | 02:59:53 06/05/2026 |
| 27 | KuCoin |
ZEC/USDT | $448.03 | $57,437,595 | 02:57:24 06/05/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $448.84 | $56,861,075 | 03:00:25 06/05/2026 |
| 29 |  Coinbase Exchange |
ZEC/USD | $448.48 | $53,270,125 | 02:56:59 06/05/2026 |
| 30 |  SuperEx |
ZEC/USDT | $448.85 | $53,172,624 | 03:00:10 06/05/2026 |
| 31 |  Cofinex |
ZEC/USDT | $448.58 | $51,556,118 | 03:00:15 06/05/2026 |
| 32 |  Bitbaby |
ZEC/USDT | $448.27 | $44,344,782 | 02:54:16 06/05/2026 |
| 33 |  Zoomex |
ZEC/USDT | $447.91 | $41,940,766 | 02:57:15 06/05/2026 |
| 34 |  BingX |
ZEC/USDT | $448.00 | $39,435,361 | 02:57:17 06/05/2026 |
| 35 |  Koinbay |
ZEC/USDT | $59.60 | $36,198,888 | 02:57:15 06/05/2026 |
| 36 |  Gate |
ZEC/USDT | $448.23 | $35,529,614 | 02:54:19 06/05/2026 |
| 37 |  KCEX |
ZEC/USDT | $447.92 | $35,491,021 | 02:57:15 06/05/2026 |
| 38 | Binance |
ZEC/USDC | $447.97 | $34,495,177 | 02:54:16 06/05/2026 |
| 39 |  WHXEX |
ZEC/USDT | $449.02 | $31,887,655 | 03:00:16 06/05/2026 |
| 40 |  idax exchange |
ZEC/USDT | $449.02 | $31,887,655 | 03:00:16 06/05/2026 |
| 41 |  SunX |
ZEC/USDT | $447.82 | $26,486,090 | 02:57:18 06/05/2026 |
| 42 | Binance |
ZEC/USDC | $448.90 | $25,493,054 | 02:56:32 06/05/2026 |
| 43 |  HyperPay Futures |
ZEC/USDT | $447.64 | $25,265,337 | 03:03:17 06/05/2026 |
| 44 |  P2B |
ZEC/USDT | $448.73 | $24,293,066 | 02:54:08 06/05/2026 |
| 45 |  Bitget |
ZEC/USDT | $448.23 | $24,237,703 | 02:54:08 06/05/2026 |
| 46 |  EagleX |
ZEC/USDT | $449.37 | $23,400,474 | 03:00:10 06/05/2026 |
| 47 |  YUBIT |
ZEC/USDT | $448.39 | $23,386,587 | 02:57:10 06/05/2026 |
| 48 |  BloFin |
ZEC/USDT | $448.52 | $21,006,407 | 02:54:16 06/05/2026 |
| 49 | WhiteBIT |
ZEC/USDT | $448.36 | $20,781,046 | 02:57:07 06/05/2026 |
| 50 |  MGBX |
ZEC/USDT | $447.83 | $19,585,546 | 02:57:16 06/05/2026 |
| 51 |  WEEX |
ZEC/USDT | $447.88 | $19,287,534 | 02:57:16 06/05/2026 |
| 52 |  AstralX |
ZEC/USDT | $448.94 | $18,465,388 | 03:00:15 06/05/2026 |
| 53 |  YEX |
ZEC/USDT | $448.52 | $16,441,600 | 02:54:17 06/05/2026 |
| 54 |  Ulink |
ZEC/USDT | $447.87 | $15,920,892 | 02:57:19 06/05/2026 |
| 55 |  Kraken |
ZEC/USD | $449.57 | $15,408,764 | 02:59:58 06/05/2026 |
| 56 |  XT.COM |
ZEC/USDT | $448.36 | $15,361,686 | 02:57:12 06/05/2026 |
| 57 |  CZR Exchange |
ZEC/USDT | $449.09 | $15,354,339 | 03:00:17 06/05/2026 |
| 58 |  Coinlocally |
ZEC/USDT | $448.96 | $13,487,172 | 03:00:16 06/05/2026 |
| 59 |  EasiCoin |
ZEC/USDT | $449.01 | $12,838,633 | 03:00:16 06/05/2026 |
| 60 |  Coinbase International Exchange |
ZEC/USDC | $447.14 | $12,588,687 | 03:03:16 06/05/2026 |
| 61 | WEEX |
ZEC/USDT | $448.36 | $12,013,118 | 02:57:08 06/05/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $447.84 | $11,852,403 | 03:03:16 06/05/2026 |
| 63 |  Tebbit |
ZEC/USDT | $448.85 | $11,153,494 | 03:00:16 06/05/2026 |
| 64 |  Pionex |
ZEC/USDT | $448.36 | $11,148,810 | 02:57:09 06/05/2026 |
| 65 | ASTX |
ZEC/USDT | $449.48 | $10,740,260 | 03:00:08 06/05/2026 |
| 66 |  CriptoSwaps |
ZEC/BTC | $450.55 | $10,681,804 | 03:00:12 06/05/2026 |
| 67 | YUBIT |
ZEC/USDT | $447.88 | $10,365,165 | 02:57:15 06/05/2026 |
| 68 |  ApeX Omni |
ZEC/USDT | $447.73 | $10,120,817 | 03:03:17 06/05/2026 |
| 69 |  Picol |
ZEC/USDT | $449.42 | $9,871,424 | 03:00:11 06/05/2026 |
| 70 | EagleX |
ZEC/USDT | $449.04 | $9,434,551 | 03:00:15 06/05/2026 |
| 71 |  CoinEx |
ZEC/USDT | $448.99 | $9,250,262 | 02:59:53 06/05/2026 |
| 72 |  BitDelta |
ZEC/USDT | $449.19 | $9,147,478 | 03:00:11 06/05/2026 |
| 73 |  Biconomy.com |
ZEC/USDT | $448.56 | $8,697,687 | 02:57:07 06/05/2026 |
| 74 |  Aivora Exchange |
ZEC/USDT | $449.15 | $8,636,399 | 03:00:16 06/05/2026 |
| 75 | Toobit |
ZEC/USDT | $448.35 | $8,500,783 | 02:57:10 06/05/2026 |
| 76 |  BYDFi |
ZEC/USDT | $448.29 | $7,952,145 | 03:00:16 06/05/2026 |
| 77 |  Hibt |
ZEC/USDT | $448.61 | $7,587,426 | 02:54:10 06/05/2026 |
| 78 |  OKX |
ZEC/USDT | $448.52 | $7,587,161 | 02:56:53 06/05/2026 |
| 79 | CZR Exchange |
ZEC/USDT | $449.31 | $7,572,287 | 03:00:09 06/05/2026 |
| 80 | YEX |
ZEC/USDT | $449.35 | $7,540,888 | 03:00:13 06/05/2026 |
| 81 |  BitTap |
ZEC/USDT | $448.98 | $6,937,100 | 03:00:24 06/05/2026 |
| 82 |  Phemex |
ZEC/USDT | $448.36 | $6,540,126 | 02:57:08 06/05/2026 |
| 83 |  AscendEX |
ZEC/USDT | $448.36 | $6,311,354 | 02:54:15 06/05/2026 |
| 84 |  EdgeX |
ZEC/USD | $447.69 | $6,027,579 | 03:03:15 06/05/2026 |
| 85 | Bitrue |
ZEC/USDT | $447.77 | $5,977,880 | 02:57:17 06/05/2026 |
| 86 | Pionex |
ZEC/USDT | $447.82 | $5,918,321 | 02:57:16 06/05/2026 |
| 87 | KCEX |
ZEC/USDT | $448.74 | $5,815,778 | 02:57:09 06/05/2026 |
| 88 | P2B |
ZEC/USDC | $448.81 | $5,810,519 | 02:54:08 06/05/2026 |
| 89 |  Lighter |
ZEC/USDC | $449.25 | $5,467,271 | 03:00:15 06/05/2026 |
| 90 |  Extended |
ZEC/USD | $448.01 | $4,517,470 | 03:03:16 06/05/2026 |
| 91 | Phemex |
ZEC/USDT | $447.72 | $4,072,490 | 02:57:15 06/05/2026 |
| 92 |  HTX |
ZEC/USDT | $448.70 | $3,947,154 | 02:59:55 06/05/2026 |
| 93 | MEXC |
ZEC/USDT | $450.30 | $3,839,945 | 02:51:11 06/05/2026 |
| 94 |  BitMart |
ZEC/USDT | $448.34 | $3,791,082 | 02:57:08 06/05/2026 |
| 95 |  Niza.io |
ZEC/USD | $449.57 | $3,693,680 | 03:00:10 06/05/2026 |
| 96 |  XXKK |
ZEC/USDT | $449.38 | $3,653,894 | 03:00:10 06/05/2026 |
| 97 |  Rhea Finance |
WNEAR/ZEC | $1.29 | $3,611,226 | 02:59:35 06/05/2026 |
| 98 |  Antarctic |
ZEC/USDT | $447.69 | $3,609,619 | 03:03:17 06/05/2026 |
| 99 |  Gleec BTC |
ZEC/USDT | $450.08 | $3,494,614 | 03:00:15 06/05/2026 |
| 100 |  HitBTC |
ZEC/USDT | $448.88 | $3,493,647 | 02:54:15 06/05/2026 |
| 101 |  Mandala Exchange |
ZEC/USDT | $448.91 | $3,493,081 | 02:57:21 06/05/2026 |
| 102 |  LeveX |
ZEC/USDT | $448.84 | $3,245,031 | 03:00:15 06/05/2026 |
| 103 |  DigiFinex |
ZEC/USDT | $449.05 | $3,110,893 | 03:00:07 06/05/2026 |
| 104 | BiKing |
ZEC/USDT | $448.69 | $3,080,072 | 02:57:08 06/05/2026 |
| 105 |  Backpack Exchange |
ZEC/USDC | $448.20 | $2,830,061 | 02:57:15 06/05/2026 |
| 106 | Bitbaby |
ZEC/USDT | $448.68 | $2,766,364 | 02:54:12 06/05/2026 |
| 107 |  Aster |
ZEC/USDT | $450.12 | $2,657,043 | 02:54:15 06/05/2026 |
| 108 | CoinW |
ZEC/USDT | $449.76 | $2,639,513 | 02:48:11 06/05/2026 |
| 109 | Bitbaby |
ZEC/USDC | $447.90 | $2,605,378 | 02:54:16 06/05/2026 |
| 110 |  BitKan |
ZEC/USDT | $449.12 | $2,570,303 | 03:00:09 06/05/2026 |
| 111 |  Bitcastle |
ZEC/USDT | $449.09 | $2,390,365 | 03:00:19 06/05/2026 |
| 112 | Koinbay |
ZEC/USDT | $448.66 | $2,326,305 | 02:57:08 06/05/2026 |
| 113 | WHXEX |
ZEC/USDT | $449.31 | $2,230,953 | 03:00:08 06/05/2026 |
| 114 | Biconomy.com |
ZEC/USDC | $448.55 | $2,109,872 | 02:57:07 06/05/2026 |
| 115 |  NovaEx |
ZEC/USDT | $449.04 | $2,102,704 | 03:00:16 06/05/2026 |
| 116 | XT.COM |
ZEC/USDC | $448.52 | $1,918,682 | 02:57:12 06/05/2026 |
| 117 | Binance |
ZEC/BTC | $448.71 | $1,895,214 | 02:56:32 06/05/2026 |
| 118 |  Bitop |
ZEC/USDT | $449.10 | $1,879,934 | 03:00:12 06/05/2026 |
| 119 |  Gemini |
ZEC/USD | $448.69 | $1,706,788 | 02:59:53 06/05/2026 |
| 120 |  BiFinance |
ZEC/USDT | $448.57 | $1,700,441 | 02:57:08 06/05/2026 |
| 121 |  Pacifica |
ZEC/USD | $447.95 | $1,611,678 | 03:03:15 06/05/2026 |
| 122 | Kraken |
ZEC/EUR | $448.86 | $1,522,892 | 02:59:25 06/05/2026 |
| 123 | Hyperliquid |
hyna:ZEC/USD | $447.81 | $1,437,961 | 02:57:26 06/05/2026 |
| 124 |  Bitfinex |
ZEC/USD | $449.09 | $1,365,726 | 02:59:53 06/05/2026 |
| 125 |  Grvt |
ZEC/USDT | $448.34 | $1,353,517 | 02:54:17 06/05/2026 |
| 126 | Bitfinex |
ZEC/USDT | $448.46 | $1,349,149 | 02:57:15 06/05/2026 |
| 127 |  ZKE |
ZEC/USDT | $449.31 | $1,338,572 | 03:00:09 06/05/2026 |
| 128 |  Helix |
ZEC/USDT | $449.08 | $1,312,283 | 03:00:15 06/05/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $448.95 | $1,271,870 | 02:58:11 06/05/2026 |
| 130 | CriptoSwaps |
ZEC/ETH | $449.00 | $1,137,899 | 03:00:12 06/05/2026 |
| 131 |  EXMO.ME |
ZEC/RUB | $414.58 | $1,124,314 | 03:00:08 06/05/2026 |
| 132 | BloFin |
ZEC/USDT | $448.80 | $1,122,144 | 02:57:08 06/05/2026 |
| 133 | Bitrue |
ZEC/USDT | $448.57 | $1,039,356 | 02:57:08 06/05/2026 |
| 134 |  NEAR Intents |
iUSDT/ZEC | $0.9952 | $1,026,482 | 02:59:58 06/05/2026 |
| 135 | PancakeSwap v3 (BSC) |
ZEC/USDT | $448.11 | $858,179 | 02:57:13 06/05/2026 |
| 136 |  B2Z Exchange |
ZEC/USD | $449.39 | $826,637 | 03:00:15 06/05/2026 |
| 137 |  BITmarkets |
ZEC/USDT | $449.23 | $803,070 | 03:00:15 06/05/2026 |
| 138 |  Uniswap v3 (BSC) |
ZEC/USDT | $449.64 | $788,817 | 02:59:38 06/05/2026 |
| 139 |  TruBit Pro Exchange |
ZEC/USDT | $449.23 | $740,692 | 03:00:07 06/05/2026 |
| 140 |  SunX |
ZEC/USDT | $448.27 | $703,860 | 03:03:16 06/05/2026 |
| 141 | AscendEX |
ZEC/USDT | $450.37 | $700,001 | 02:54:08 06/05/2026 |
| 142 | KuCoin |
ZEC/BTC | $450.72 | $675,713 | 02:57:08 06/05/2026 |
| 143 | MEXC |
ZEC/USDC | $447.62 | $568,895 | 02:57:15 06/05/2026 |
| 144 | BYDFi |
ZEC/USDT | $449.30 | $562,071 | 03:00:11 06/05/2026 |
| 145 |  AlphaX |
ZEC/USDT | $448.97 | $476,229 | 03:00:16 06/05/2026 |
| 146 |  Koinpark |
ZEC/USDT | $448.34 | $423,888 | 02:57:07 06/05/2026 |
| 147 |  Orderly |
ZEC/USDC | $447.54 | $421,647 | 03:03:15 06/05/2026 |
| 148 |  BitMEX |
ZEC/USDT | $449.47 | $407,958 | 02:57:15 06/05/2026 |
| 149 | Niza.io |
ZEC/EUR | $449.04 | $367,361 | 03:00:10 06/05/2026 |
| 150 |  EXMO |
ZEC/USDT | $444.92 | $355,417 | 02:54:11 06/05/2026 |
| 151 | Binance |
ZEC/USD1 | $448.55 | $343,049 | 02:56:32 06/05/2026 |
| 152 | EXMO.ME |
ZEC/USDT | $444.93 | $337,676 | 03:00:08 06/05/2026 |
| 153 | MEXC |
ZEC/USD1 | $450.08 | $315,817 | 02:57:15 06/05/2026 |
| 154 |  BigONE |
ZEC/USDT | $447.51 | $305,880 | 02:54:08 06/05/2026 |
| 155 | WhiteBIT |
ZEC/BTC | $449.77 | $292,134 | 02:57:07 06/05/2026 |
| 156 | Cofinex |
ZEC/USDT | $448.86 | $268,142 | 03:00:07 06/05/2026 |
| 157 | CoinEx |
ZEC/BTC | $448.82 | $248,751 | 02:59:53 06/05/2026 |
| 158 |  Binance.US |
ZEC/USDT | $448.83 | $238,166 | 02:59:53 06/05/2026 |
| 159 |  BitGW Exchange |
ZEC/USDT | $449.79 | $234,337 | 02:54:07 06/05/2026 |
| 160 | Uniswap v3 (BSC) |
ZEC/BTCB | $447.41 | $233,204 | 02:57:32 06/05/2026 |
| 161 | Bitfinex |
ZEC/USDT | $449.84 | $226,930 | 02:59:53 06/05/2026 |
| 162 |  Paradex |
ZEC/USD | $449.24 | $206,330 | 03:03:15 06/05/2026 |
| 163 | Backpack Exchange |
ZEC/USDC | $448.48 | $205,785 | 02:57:08 06/05/2026 |
| 164 | NEAR Intents |
ETH/ZEC | $2,354.52 | $190,309 | 02:59:46 06/05/2026 |
| 165 | NEAR Intents |
BTC/ZEC | $81,847.63 | $187,026 | 02:52:48 06/05/2026 |
| 166 |  Aevo |
ZEC/USD | $447.93 | $171,823 | 03:03:16 06/05/2026 |
| 167 |  Bitazza |
ZEC/USDT | $450.50 | $160,982 | 03:00:11 06/05/2026 |
| 168 |  Blynex |
ZEC/USDT | $449.65 | $129,043 | 03:00:12 06/05/2026 |
| 169 | Binance |
ZEC/ETH | $448.98 | $117,093 | 02:56:32 06/05/2026 |
| 170 |  GroveX |
ZEC/USDT | $449.17 | $113,535 | 03:00:11 06/05/2026 |
| 171 | NEAR Intents |
USDC/ZEC | $0.9982 | $112,227 | 02:33:05 06/05/2026 |
| 172 |  CoinDCX |
ZEC/INR | $449.75 | $103,717 | 03:00:11 06/05/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $449.21 | $100,760 | 02:59:27 06/05/2026 |
| 174 | MEXC |
ZEC/USDC | $450.54 | $93,549.07 | 02:51:11 06/05/2026 |
| 175 |  BitxEX |
ZEC/USDT | $448.97 | $90,271.80 | 03:00:17 06/05/2026 |
| 176 | Bitcastle |
ZEC/USDT | $449.14 | $88,781.79 | 03:00:13 06/05/2026 |
| 177 | NEAR Intents |
USDT/ZEC | $0.9993 | $76,884.02 | 02:39:32 06/05/2026 |
| 178 | KTX |
ZEC/USDT | $449.24 | $61,700.16 | 03:00:12 06/05/2026 |
| 179 | YEX |
ZEC/USDC | $448.18 | $61,568.85 | 02:54:17 06/05/2026 |
| 180 | MGBX |
ZEC/USDT | $448.35 | $56,011.57 | 02:57:08 06/05/2026 |
| 181 | MEXC |
ZEC/USD1 | $449.37 | $53,307.64 | 02:51:11 06/05/2026 |
| 182 | OKX |
ZEC/USDC | $449.26 | $45,628.44 | 02:56:23 06/05/2026 |
| 183 |  Kanga Exchange |
ZEC/USDC | $448.95 | $39,434.41 | 03:00:11 06/05/2026 |
| 184 | Kanga Exchange |
ZEC/PLN | $448.92 | $37,986.18 | 03:00:11 06/05/2026 |
| 185 |  Uniswap v4 (BSC) |
ZEC/BTCB | $447.77 | $34,342.99 | 02:38:34 06/05/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $448.93 | $33,535.27 | 02:58:57 06/05/2026 |
| 187 |  Nonkyc.io Exchange |
ZEC/USDT | $444.21 | $30,380.40 | 02:54:07 06/05/2026 |
| 188 |  CoinUp.io |
ZEC/USDT | $448.22 | $29,946.70 | 02:57:11 06/05/2026 |
| 189 | NEAR Intents |
WNEAR/ZEC | $1.29 | $29,726.37 | 02:58:13 06/05/2026 |
| 190 |  XBO.com |
ZEC/USDT | $448.42 | $28,587.16 | 02:57:10 06/05/2026 |
| 191 | OKX |
ZEC/USD | $450.00 | $24,018.59 | 02:56:23 06/05/2026 |
| 192 |  NexDAX |
ZEC/USDT | $449.10 | $23,222.82 | 03:00:08 06/05/2026 |
| 193 | NexDAX |
ZEC/ETH | $448.41 | $21,046.05 | 03:00:08 06/05/2026 |
| 194 |  Altcoin Trader |
ZEC/ZAR | $484.15 | $20,304.27 | 03:00:12 06/05/2026 |
| 195 | CoinDCX |
ZEC/USDT | $449.36 | $15,731.57 | 03:00:11 06/05/2026 |
| 196 | Binance |
ZEC/U | $451.60 | $12,847.21 | 02:56:52 06/05/2026 |
| 197 | Uniswap v3 (BSC) |
ZEC/WBNB | $451.84 | $11,449.02 | 02:33:15 06/05/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $451.57 | $10,831.53 | 02:33:16 06/05/2026 |
| 199 |  Flipster |
ZEC/USDT | $448.98 | $10,687.60 | 03:00:17 06/05/2026 |
| 200 | CoinEx |
ZEC/USDC | $448.85 | $10,595.10 | 02:59:53 06/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/USDT | $451.60 | $9,087.13 | 02:33:15 06/05/2026 |
| 202 |  VinDAX |
ZEC/ETH | $447.98 | $8,459.73 | 03:00:08 06/05/2026 |
| 203 | Nonkyc.io Exchange |
ZEC/XMR | $438.10 | $7,151.00 | 02:54:07 06/05/2026 |
| 204 | VinDAX |
ZEC/BTC | $448.64 | $5,004.17 | 03:00:08 06/05/2026 |
| 205 | HitBTC |
ZEC/BTC | $448.07 | $2,852.98 | 02:54:07 06/05/2026 |
| 206 |  FMFW.io |
ZEC/BTC | $448.62 | $2,852.68 | 02:57:07 06/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/ETH | $449.29 | $2,743.42 | 02:56:51 06/05/2026 |
| 208 |  ADEN |
ZEC/USDT | $447.32 | $2,723.80 | 03:03:50 06/05/2026 |
| 209 |  WazirX |
ZEC/INR | $363.44 | $2,474.27 | 03:00:13 06/05/2026 |
| 210 | Bitfinex |
ZEC/BTC | $447.11 | $1,958.78 | 02:59:23 06/05/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/USDT | $451.32 | $1,704.64 | 02:33:14 06/05/2026 |
| 212 |  ApeSwap (BSC) |
ZEC/WBNB | $447.78 | $1,464.41 | 02:48:16 06/05/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $448.09 | $1,380.19 | 02:49:30 06/05/2026 |
| 214 | Uniswap v4 (BSC) |
ZEC/USDC | $450.04 | $1,345.32 | 02:33:13 06/05/2026 |
| 215 | OKX |
ZEC/EUR | $447.12 | $1,111.47 | 02:56:23 06/05/2026 |
| 216 |  LATOKEN |
ZEC/USDT | $443.80 | $972.23 | 02:57:10 06/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $450.52 | $791.32 | 02:54:04 06/05/2026 |
| 218 | WazirX |
ZEC/USDT | $364.74 | $752.31 | 03:00:13 06/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $450.02 | $587.88 | 02:32:26 06/05/2026 |
| 220 | FMFW.io |
ZEC/USD | $447.47 | $582.29 | 02:57:07 06/05/2026 |
| 221 | HitBTC |
ZEC/USDT | $447.39 | $581.58 | 02:54:07 06/05/2026 |
| 222 | Gleec BTC |
ZEC/USDT | $447.40 | $580.71 | 03:00:10 06/05/2026 |
| 223 | Mandala Exchange |
ZEC/USDT | $447.39 | $580.70 | 02:54:07 06/05/2026 |
| 224 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $449.44 | $553.78 | 02:48:47 06/05/2026 |
| 225 |  Giottus |
ZEC/USDT | $450.60 | $219.44 | 02:51:12 06/05/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/ZEC | $629.03 | $196.07 | 02:32:43 06/05/2026 |
| 227 |  zondacrypto |
ZEC/PLN | $164.91 | $80.09 | 03:00:14 06/05/2026 |
| 228 |  Coinut |
ZEC/BTC | $65.30 | $79.78 | 03:00:07 06/05/2026 |
| 229 |  SmarDex |
ZEC/SDEX | $445.93 | $67.34 | 02:57:08 06/05/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $405.45 | $22.37 | 01:39:47 04/05/2026 |
| 231 |  Unocoin |
ZEC/INR | $262.87 | $21.04 | 02:54:09 06/05/2026 |
| 232 | YoBit |
ZEC/ETH | $437.09 | $7.26 | 03:00:09 06/05/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $446.07 | $4.26 | 02:28:51 06/05/2026 |
| 234 | Coinut |
ZEC/LTC | $23.93 | $0.8308 | 03:00:07 06/05/2026 |
| 235 | Coinut |
ZEC/CAD | $59.07 | $0.3172 | 03:00:07 06/05/2026 |
| 236 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 03:00:07 06/05/2026 |
| 237 | Poloniex |
ZEC/BTC | $374.19 | $0 | 02:59:53 06/05/2026 |
| 238 | zondacrypto |
ZEC/EUR | $204.67 | $0 | 03:00:14 06/05/2026 |
| 239 | zondacrypto |
ZEC/USDC | $219.98 | $0 | 03:00:14 06/05/2026 |
| 240 |  Bibox |
ZEC/USDT | $44.31 | $0 | 03:00:08 06/05/2026 |
| 241 |  Bitbns |
ZEC/INR | $84.12 | $0 | 03:00:11 06/05/2026 |
| 242 | Giottus |
ZEC/INR | $353.74 | $0 | 02:51:12 06/05/2026 |
| 243 |  CoinZoom |
ZEC/USD | $327.00 | $0 | 03:00:07 06/05/2026 |
| 244 | CoinZoom |
ZEC/USDT | $309.45 | $0 | 03:00:07 06/05/2026 |
| 245 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 03:00:12 06/05/2026 |
| 246 | ADEN |
ZEC/USDC | $447.51 | $0 | 03:03:50 06/05/2026 |
| 247 |  Fillx |
ZEC/USDC | $447.57 | $0 | 03:03:15 06/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 06/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $763,580,407 với tỷ giá $448.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.