Zcash ZEC
Xếp hạng #23
20:33:00 02/04/2026
Giá Zcash (ZEC)
$232.61 -3.44%
0.003524 BTC
6,419,533 VND
Thấp: $232.11
Cao: $257.15
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $233.57 | $483,324,144 | 19:54:16 02/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $233.66 | $361,530,021 | 19:57:15 02/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $233.74 | $287,408,885 | 19:57:15 02/04/2026 |
| 4 |  CoinW |
ZEC/USDT | $233.70 | $202,814,856 | 19:57:17 02/04/2026 |
| 5 |  BVOX |
ZEC/USDT | $233.72 | $192,567,134 | 19:57:15 02/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $233.39 | $158,401,736 | 20:00:16 02/04/2026 |
| 7 |  MEXC |
ZEC/USDT | $233.71 | $133,427,833 | 19:57:16 02/04/2026 |
| 8 |  WHXEX |
ZEC/USDT | $233.70 | $124,031,494 | 19:57:16 02/04/2026 |
| 9 |  idax exchange |
ZEC/USDT | $233.36 | $123,880,161 | 20:00:17 02/04/2026 |
| 10 |  KTX |
ZEC/USDT | $233.27 | $121,294,240 | 20:00:15 02/04/2026 |
| 11 | Binance |
ZEC/USDT | $233.81 | $88,671,209 | 19:56:42 02/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $233.67 | $86,712,500 | 19:54:16 02/04/2026 |
| 13 |  FameEX |
ZEC/USDT | $233.71 | $84,816,954 | 19:57:17 02/04/2026 |
| 14 |  Toobit |
ZEC/USDT | $233.71 | $65,305,454 | 19:57:16 02/04/2026 |
| 15 |  YEX |
ZEC/USDT | $233.69 | $62,371,604 | 19:57:16 02/04/2026 |
| 16 |  CZR Exchange |
ZEC/USDT | $233.25 | $57,484,705 | 20:00:15 02/04/2026 |
| 17 |  Poloniex |
ZEC/USDT | $234.04 | $56,077,826 | 19:53:53 02/04/2026 |
| 18 |  YoBit |
ZEC/BTC | $243.68 | $55,148,556 | 20:00:08 02/04/2026 |
| 19 |  Hyperliquid |
ZEC/USD | $233.59 | $54,261,660 | 19:57:26 02/04/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $233.39 | $49,332,445 | 20:00:16 02/04/2026 |
| 21 |  SuperEx |
ZEC/USDT | $233.57 | $43,676,875 | 20:00:11 02/04/2026 |
| 22 |  Ourbit |
ZEC/USDT | $233.71 | $36,990,628 | 19:57:15 02/04/2026 |
| 23 |  Koinbay |
ZEC/USDT | $59.59 | $36,191,029 | 19:57:15 02/04/2026 |
| 24 |  OneBullEx |
ZEC/USDT | $233.40 | $35,762,607 | 20:00:23 02/04/2026 |
| 25 |  LBank |
ZEC/USDT | $233.72 | $35,506,975 | 19:57:17 02/04/2026 |
| 26 | Binance |
ZEC/USDC | $233.57 | $33,012,813 | 19:54:16 02/04/2026 |
| 27 |  WhiteBIT |
ZEC/USDT | $233.48 | $32,588,487 | 19:54:15 02/04/2026 |
| 28 |  KuCoin |
ZEC/USDT | $233.89 | $32,364,804 | 19:57:18 02/04/2026 |
| 29 |  Zoomex |
ZEC/USDT | $233.66 | $31,324,859 | 19:54:18 02/04/2026 |
| 30 |  EasiCoin |
ZEC/USDT | $233.36 | $28,939,699 | 20:00:16 02/04/2026 |
| 31 |  Coinbase Exchange |
ZEC/USD | $233.91 | $27,951,711 | 19:57:00 02/04/2026 |
| 32 |  Cofinex |
ZEC/USDT | $233.50 | $27,497,288 | 20:00:15 02/04/2026 |
| 33 |  BTDUex |
ZEC/USDT | $233.63 | $27,040,265 | 20:00:10 02/04/2026 |
| 34 | KuCoin |
ZEC/USDT | $233.81 | $26,747,112 | 19:55:53 02/04/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $233.74 | $22,814,998 | 19:57:15 02/04/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $233.37 | $22,794,884 | 20:00:17 02/04/2026 |
| 37 |  YUBIT |
ZEC/USDT | $233.91 | $18,315,831 | 19:57:08 02/04/2026 |
| 38 |  EagleX |
ZEC/USDT | $233.43 | $18,196,611 | 20:00:10 02/04/2026 |
| 39 |  KCEX |
ZEC/USDT | $233.72 | $16,687,609 | 19:57:15 02/04/2026 |
| 40 |  HyperPay Futures |
ZEC/USDT | $232.19 | $15,880,699 | 20:03:18 02/04/2026 |
| 41 |  Gate |
ZEC/USDT | $233.62 | $14,940,371 | 19:54:19 02/04/2026 |
| 42 |  CEEX exchange |
ZEC/USDT | $233.45 | $13,813,260 | 20:00:12 02/04/2026 |
| 43 |  ASTX |
ZEC/USDT | $233.53 | $12,921,251 | 20:00:12 02/04/2026 |
| 44 |  XT.COM |
ZEC/USDT | $233.85 | $12,871,426 | 19:57:14 02/04/2026 |
| 45 |  MGBX |
ZEC/USDT | $233.27 | $12,197,997 | 20:00:16 02/04/2026 |
| 46 |  ApeX Omni |
ZEC/USDT | $232.25 | $12,092,455 | 20:03:15 02/04/2026 |
| 47 |  WEEX |
ZEC/USDT | $233.85 | $12,046,371 | 19:57:08 02/04/2026 |
| 48 | MEXC |
ZEC/USDT | $233.83 | $11,737,499 | 19:57:09 02/04/2026 |
| 49 |  BloFin |
ZEC/USDT | $233.57 | $11,400,688 | 19:57:16 02/04/2026 |
| 50 |  XXKK |
ZEC/USDT | $233.71 | $10,069,997 | 20:00:07 02/04/2026 |
| 51 |  Pionex |
ZEC/USDT | $233.84 | $9,826,992 | 19:57:12 02/04/2026 |
| 52 |  SunX |
ZEC/USDT | $233.41 | $9,705,905 | 20:00:18 02/04/2026 |
| 53 | EagleX |
ZEC/USDT | $233.25 | $9,287,671 | 20:00:15 02/04/2026 |
| 54 | YUBIT |
ZEC/USDT | $233.71 | $9,032,176 | 19:57:15 02/04/2026 |
| 55 |  Ulink |
ZEC/USDT | $233.27 | $9,016,408 | 20:00:18 02/04/2026 |
| 56 |  Picol |
ZEC/USDT | $233.54 | $8,663,130 | 20:00:09 02/04/2026 |
| 57 |  Qmall Exchange |
ZEC/USDT | $232.57 | $8,636,560 | 19:57:07 02/04/2026 |
| 58 |  Lighter |
ZEC/USDC | $233.71 | $8,611,435 | 19:57:15 02/04/2026 |
| 59 |  EdgeX |
ZEC/USD | $232.04 | $8,148,266 | 20:03:16 02/04/2026 |
| 60 |  AscendEX |
ZEC/USDT | $233.73 | $7,640,441 | 19:54:15 02/04/2026 |
| 61 |  Kraken |
ZEC/USD | $233.78 | $7,522,217 | 19:59:55 02/04/2026 |
| 62 | Toobit |
ZEC/USDT | $233.85 | $7,459,212 | 19:57:11 02/04/2026 |
| 63 |  AstralX |
ZEC/USDT | $233.83 | $7,343,677 | 19:57:24 02/04/2026 |
| 64 |  Coinbase International Exchange |
ZEC/USDC | $233.35 | $7,042,846 | 20:00:16 02/04/2026 |
| 65 |  Bitcastle |
ZEC/USDT | $233.28 | $6,966,958 | 20:00:19 02/04/2026 |
| 66 |  Phemex |
ZEC/USDT | $233.95 | $6,437,707 | 19:57:12 02/04/2026 |
| 67 | WhiteBIT |
ZEC/USDT | $233.27 | $6,244,255 | 19:54:11 02/04/2026 |
| 68 |  Biconomy.com |
ZEC/USDT | $233.88 | $5,983,108 | 19:57:11 02/04/2026 |
| 69 | BiKing |
ZEC/USDT | $233.50 | $5,974,204 | 20:00:12 02/04/2026 |
| 70 |  PrimeXBT |
ZEC/USDT | $233.56 | $5,969,588 | 20:00:15 02/04/2026 |
| 71 | Binance |
ZEC/USDC | $233.80 | $5,946,955 | 19:56:52 02/04/2026 |
| 72 |  BitDelta |
ZEC/USDT | $233.64 | $5,511,832 | 20:00:08 02/04/2026 |
| 73 |  DigiFinex |
ZEC/USDT | $233.84 | $5,448,008 | 19:54:07 02/04/2026 |
| 74 | KCEX |
ZEC/USDT | $233.78 | $5,222,881 | 19:57:12 02/04/2026 |
| 75 | YEX |
ZEC/USDT | $233.64 | $4,955,878 | 20:00:12 02/04/2026 |
| 76 |  OKX |
ZEC/USDT | $233.64 | $4,777,409 | 19:56:54 02/04/2026 |
| 77 |  HTX |
ZEC/USDT | $233.77 | $4,674,846 | 19:59:54 02/04/2026 |
| 78 |  BYDFi |
ZEC/USDT | $233.84 | $4,607,253 | 20:00:15 02/04/2026 |
| 79 |  Tebbit |
ZEC/USDT | $233.41 | $4,570,775 | 20:00:17 02/04/2026 |
| 80 | CZR Exchange |
ZEC/USDT | $233.66 | $4,558,081 | 20:00:09 02/04/2026 |
| 81 | WEEX |
ZEC/USDT | $233.69 | $4,505,427 | 19:57:17 02/04/2026 |
| 82 |  CoinEx |
ZEC/USDT | $233.65 | $4,178,768 | 19:59:53 02/04/2026 |
| 83 | YEX |
ZEC/USDC | $233.65 | $4,148,571 | 19:57:16 02/04/2026 |
| 84 | Pionex |
ZEC/USDT | $233.72 | $4,067,201 | 19:57:17 02/04/2026 |
| 85 |  BitTap |
ZEC/USDT | $233.41 | $4,058,693 | 20:00:17 02/04/2026 |
| 86 |  BitMart |
ZEC/USDT | $233.85 | $3,815,673 | 19:57:10 02/04/2026 |
| 87 |  CriptoSwaps |
ZEC/BTC | $233.63 | $3,719,730 | 20:00:11 02/04/2026 |
| 88 |  Extended |
ZEC/USD | $232.01 | $3,076,287 | 20:03:16 02/04/2026 |
| 89 | Phemex |
ZEC/USDT | $233.41 | $2,988,154 | 19:57:16 02/04/2026 |
| 90 |  Bitrue |
ZEC/USDT | $233.73 | $2,979,569 | 19:57:17 02/04/2026 |
| 91 | CoinW |
ZEC/USDT | $233.82 | $2,608,602 | 19:57:10 02/04/2026 |
| 92 | Bitbaby |
ZEC/USDT | $233.69 | $2,607,034 | 19:42:07 02/04/2026 |
| 93 |  Rhea Finance |
WNEAR/ZEC | $1.15 | $2,570,330 | 19:58:44 02/04/2026 |
| 94 | MGBX |
ZEC/USDT | $233.64 | $2,292,073 | 20:00:09 02/04/2026 |
| 95 |  LeveX |
ZEC/USDT | $233.33 | $2,281,849 | 20:00:15 02/04/2026 |
| 96 |  BitKan |
ZEC/USDT | $233.65 | $2,225,594 | 20:00:10 02/04/2026 |
| 97 |  Antarctic |
ZEC/USDT | $232.15 | $2,188,160 | 20:03:19 02/04/2026 |
| 98 |  Aster |
ZEC/USDT | $233.78 | $2,173,533 | 19:54:15 02/04/2026 |
| 99 |  NEAR Intents |
USDT/ZEC | $1.00 | $2,165,147 | 20:02:33 02/04/2026 |
| 100 | Bitbaby |
ZEC/USDC | $233.67 | $2,115,053 | 19:57:15 02/04/2026 |
| 101 |  HitBTC |
ZEC/USDT | $233.67 | $2,078,142 | 19:57:16 02/04/2026 |
| 102 |  Gleec BTC |
ZEC/USDT | $233.83 | $2,077,765 | 20:00:15 02/04/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $233.37 | $2,077,463 | 20:00:18 02/04/2026 |
| 104 |  Niza.io |
ZEC/USD | $233.62 | $1,975,537 | 20:00:11 02/04/2026 |
| 105 | WHXEX |
ZEC/USDT | $233.68 | $1,898,290 | 20:00:09 02/04/2026 |
| 106 | Koinbay |
ZEC/USDT | $233.81 | $1,814,869 | 19:57:13 02/04/2026 |
| 107 |  NovaEx |
ZEC/USDT | $233.27 | $1,647,557 | 20:00:16 02/04/2026 |
| 108 |  Bitget |
ZEC/USDT | $233.69 | $1,570,825 | 19:54:11 02/04/2026 |
| 109 | BYDFi |
ZEC/USDT | $233.85 | $1,539,918 | 19:57:11 02/04/2026 |
| 110 | BloFin |
ZEC/USDT | $233.84 | $1,505,671 | 19:57:10 02/04/2026 |
| 111 |  Bitop |
ZEC/USDT | $233.77 | $1,449,138 | 20:00:12 02/04/2026 |
| 112 |  Grvt |
ZEC/USDT | $233.68 | $1,379,430 | 20:00:18 02/04/2026 |
| 113 |  AlphaX |
ZEC/USDT | $233.40 | $1,319,013 | 20:00:15 02/04/2026 |
| 114 |  Backpack Exchange |
ZEC/USDC | $233.88 | $1,169,390 | 19:57:16 02/04/2026 |
| 115 |  ZKE |
ZEC/USDT | $233.62 | $1,138,980 | 20:00:12 02/04/2026 |
| 116 | MEXC |
ZEC/USDC | $233.69 | $1,066,956 | 19:57:16 02/04/2026 |
| 117 |  EXMO.ME |
ZEC/RUB | $236.61 | $1,046,046 | 20:00:08 02/04/2026 |
| 118 | Bitrue |
ZEC/USDC | $233.80 | $964,255 | 19:57:10 02/04/2026 |
| 119 | Bitrue |
ZEC/USDT | $233.80 | $938,519 | 19:57:10 02/04/2026 |
| 120 | Biconomy.com |
ZEC/USDC | $233.87 | $936,184 | 19:57:11 02/04/2026 |
| 121 |  Hibt |
ZEC/USDT | $233.85 | $885,973 | 19:57:09 02/04/2026 |
| 122 |  TruBit Pro Exchange |
ZEC/USDT | $231.78 | $859,230 | 20:00:08 02/04/2026 |
| 123 |  B2Z Exchange |
ZEC/USD | $233.72 | $855,041 | 20:00:15 02/04/2026 |
| 124 |  BITmarkets |
ZEC/USDT | $233.57 | $819,238 | 20:00:15 02/04/2026 |
| 125 | Binance |
ZEC/BTC | $233.88 | $739,674 | 19:56:52 02/04/2026 |
| 126 |  SunX |
ZEC/USDT | $231.98 | $687,566 | 20:03:16 02/04/2026 |
| 127 | AscendEX |
ZEC/USDT | $235.21 | $649,537 | 19:54:11 02/04/2026 |
| 128 |  Pacifica |
ZEC/USD | $232.17 | $644,156 | 20:03:15 02/04/2026 |
| 129 |  Nivex |
ZEC/USDT | $233.37 | $611,074 | 20:00:17 02/04/2026 |
| 130 | WhiteBIT |
ZEC/BTC | $233.22 | $584,910 | 19:54:11 02/04/2026 |
| 131 | Binance |
ZEC/USD1 | $233.74 | $537,149 | 19:56:42 02/04/2026 |
| 132 | NEAR Intents |
ETH/ZEC | $2,028.86 | $521,264 | 19:56:18 02/04/2026 |
| 133 |  Uniswap v3 (BSC) |
ZEC/USDT | $233.19 | $519,197 | 19:45:38 02/04/2026 |
| 134 |  Bitfinex |
ZEC/USDT | $233.67 | $502,308 | 19:57:15 02/04/2026 |
| 135 | CriptoSwaps |
ZEC/ETH | $233.88 | $494,811 | 20:00:11 02/04/2026 |
| 136 | XT.COM |
ZEC/USDC | $233.74 | $476,860 | 19:54:08 02/04/2026 |
| 137 | Kraken |
ZEC/EUR | $234.15 | $448,839 | 19:59:25 02/04/2026 |
| 138 |  Koinpark |
ZEC/USDT | $233.64 | $423,824 | 20:00:08 02/04/2026 |
| 139 | Bitfinex |
ZEC/USD | $233.64 | $423,635 | 19:59:23 02/04/2026 |
| 140 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $233.12 | $408,850 | 19:46:21 02/04/2026 |
| 141 | Backpack Exchange |
ZEC/USDC | $233.93 | $367,223 | 19:57:11 02/04/2026 |
| 142 | EXMO.ME |
ZEC/USDT | $221.94 | $331,521 | 20:00:08 02/04/2026 |
| 143 |  EXMO |
ZEC/USDT | $221.94 | $330,092 | 19:54:07 02/04/2026 |
| 144 | NEAR Intents |
WNEAR/ZEC | $1.15 | $311,996 | 19:55:54 02/04/2026 |
| 145 |  BiFinance |
ZEC/USDT | $233.83 | $230,502 | 19:57:09 02/04/2026 |
| 146 |  BigONE |
ZEC/USDT | $233.66 | $213,707 | 19:54:07 02/04/2026 |
| 147 |  Gemini |
ZEC/USD | $233.66 | $206,871 | 19:59:54 02/04/2026 |
| 148 |  BitxEX |
ZEC/USDT | $233.38 | $181,022 | 20:00:16 02/04/2026 |
| 149 | Binance |
ZEC/ETH | $234.02 | $164,563 | 19:56:42 02/04/2026 |
| 150 | Hyperliquid |
hyna:ZEC/USD | $233.59 | $162,585 | 19:57:26 02/04/2026 |
| 151 | NEAR Intents |
USDC/ZEC | $1.00 | $157,356 | 19:39:02 02/04/2026 |
| 152 | NEAR Intents |
USDT/ZEC | $0.9713 | $156,661 | 15:02:03 02/04/2026 |
| 153 | CoinEx |
ZEC/BTC | $233.46 | $127,623 | 19:59:23 02/04/2026 |
| 154 |  GroveX |
ZEC/USDT | $233.80 | $126,158 | 20:00:10 02/04/2026 |
| 155 |  BitGW Exchange |
ZEC/USDT | $233.67 | $124,644 | 19:54:07 02/04/2026 |
| 156 | Niza.io |
ZEC/EUR | $234.17 | $116,443 | 20:00:11 02/04/2026 |
| 157 |  Binance.US |
ZEC/USDT | $233.45 | $110,261 | 19:59:53 02/04/2026 |
| 158 |  Paradex |
ZEC/USD | $231.82 | $108,240 | 20:03:15 02/04/2026 |
| 159 |  Blynex |
ZEC/USDT | $233.83 | $99,794.88 | 19:51:07 02/04/2026 |
| 160 | KTX |
ZEC/USDT | $233.65 | $97,879.02 | 20:00:09 02/04/2026 |
| 161 | NEAR Intents |
BTC/ZEC | $66,163.45 | $97,820.07 | 19:40:08 02/04/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/USDT | $233.41 | $84,516.38 | 19:46:14 02/04/2026 |
| 163 |  Nonkyc.io Exchange |
ZEC/USDT | $233.88 | $81,380.99 | 20:00:07 02/04/2026 |
| 164 | Bitcastle |
ZEC/USDT | $233.44 | $77,587.06 | 20:00:15 02/04/2026 |
| 165 | Bitfinex |
ZEC/USDT | $233.72 | $76,738.05 | 19:56:53 02/04/2026 |
| 166 |  Bitazza |
ZEC/USDT | $234.34 | $72,597.07 | 20:00:09 02/04/2026 |
| 167 |  Drift Protocol |
ZEC/USDC | $245.83 | $72,073.67 | 20:00:15 02/04/2026 |
| 168 | KuCoin |
ZEC/BTC | $233.58 | $65,683.26 | 19:55:53 02/04/2026 |
| 169 | MEXC |
ZEC/USDC | $233.81 | $65,220.96 | 19:54:11 02/04/2026 |
| 170 | Cofinex |
ZEC/USDT | $233.66 | $64,122.74 | 20:00:12 02/04/2026 |
| 171 |  Orderly |
ZEC/USDC | $233.92 | $60,970.69 | 20:03:15 02/04/2026 |
| 172 |  ChangeNOW |
ZEC/BTC | $232.82 | $59,290.35 | 20:00:08 02/04/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/USDT | $233.48 | $44,216.63 | 19:58:49 02/04/2026 |
| 174 |  BitMEX |
ZEC/USDT | $233.75 | $43,361.44 | 19:57:19 02/04/2026 |
| 175 |  CoinDCX |
ZEC/INR | $239.02 | $36,644.65 | 19:57:11 02/04/2026 |
| 176 | Binance |
ZEC/U | $233.77 | $30,648.67 | 19:56:52 02/04/2026 |
| 177 | ASTX |
ZEC/USDT | $233.38 | $24,919.64 | 20:00:16 02/04/2026 |
| 178 |  Ekbit |
ZEC/USDT | $233.26 | $24,914.56 | 20:00:16 02/04/2026 |
| 179 | Uniswap v3 (BSC) |
ZEC/BTCB | $232.78 | $20,958.45 | 19:46:48 02/04/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $233.53 | $20,205.44 | 19:46:37 02/04/2026 |
| 181 |  CoinUp.io |
ZEC/USDT | $233.85 | $19,028.38 | 19:57:12 02/04/2026 |
| 182 | Bitfinex |
ZEC/BTC | $233.70 | $17,330.98 | 19:59:53 02/04/2026 |
| 183 |  XBO.com |
ZEC/USDT | $233.69 | $14,856.06 | 20:00:08 02/04/2026 |
| 184 |  NexDAX |
ZEC/USDT | $233.64 | $12,999.08 | 20:00:14 02/04/2026 |
| 185 |  Kanga Exchange |
ZEC/PLN | $237.24 | $11,866.18 | 19:57:07 02/04/2026 |
| 186 | Kanga Exchange |
ZEC/USDC | $236.92 | $11,737.93 | 19:57:07 02/04/2026 |
| 187 | NexDAX |
ZEC/ETH | $233.41 | $11,330.45 | 20:00:14 02/04/2026 |
| 188 |  ONUS Pro |
ZEC/USDT | $218.46 | $8,958.95 | 20:12:15 28/03/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $229.99 | $8,618.54 | 19:44:25 02/04/2026 |
| 190 |  zondacrypto |
ZEC/PLN | $232.78 | $7,581.58 | 19:54:10 02/04/2026 |
| 191 |  Flipster |
ZEC/USDT | $233.89 | $6,850.98 | 20:00:16 02/04/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $233.64 | $6,462.05 | 19:51:54 02/04/2026 |
| 193 |  ADEN |
ZEC/USDT | $232.05 | $5,823.55 | 20:03:47 02/04/2026 |
| 194 |  VinDAX |
ZEC/ETH | $233.67 | $5,573.13 | 20:00:13 02/04/2026 |
| 195 |  Uniswap v4 (BSC) |
BNB/ZEC | $572.76 | $5,349.10 | 15:05:49 02/04/2026 |
| 196 | Nonkyc.io Exchange |
ZEC/XMR | $236.53 | $5,257.92 | 20:00:07 02/04/2026 |
| 197 | VinDAX |
ZEC/BTC | $233.61 | $3,653.79 | 20:00:13 02/04/2026 |
| 198 | CoinDCX |
ZEC/USDT | $233.80 | $3,565.50 | 19:57:11 02/04/2026 |
| 199 | CoinEx |
ZEC/USDC | $233.71 | $3,421.42 | 19:59:23 02/04/2026 |
| 200 |  Unocoin |
ZEC/INR | $120.54 | $3,213.55 | 20:00:15 02/04/2026 |
| 201 | OKX |
ZEC/USD | $232.60 | $3,023.98 | 19:56:24 02/04/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/WBNB | $234.09 | $2,507.41 | 15:05:31 02/04/2026 |
| 203 | zondacrypto |
ZEC/USDC | $235.28 | $2,197.04 | 19:54:10 02/04/2026 |
| 204 |  FMFW.io |
ZEC/BTC | $234.21 | $2,017.45 | 19:57:09 02/04/2026 |
| 205 | HitBTC |
ZEC/BTC | $234.03 | $2,016.77 | 19:54:12 02/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/ETH | $233.88 | $1,921.15 | 19:23:46 02/04/2026 |
| 207 | FMFW.io |
ZEC/USD | $234.18 | $1,582.20 | 19:57:09 02/04/2026 |
| 208 | Gleec BTC |
ZEC/USDT | $234.11 | $1,581.60 | 20:00:12 02/04/2026 |
| 209 | Mandala Exchange |
ZEC/USDT | $234.10 | $1,581.54 | 20:00:17 02/04/2026 |
| 210 | HitBTC |
ZEC/USDT | $234.11 | $1,581.30 | 19:54:12 02/04/2026 |
| 211 |  Altcoin Trader |
ZEC/ZAR | $246.12 | $1,465.31 | 20:00:10 02/04/2026 |
| 212 |  Aevo |
ZEC/USD | $232.20 | $1,277.88 | 20:03:16 02/04/2026 |
| 213 | OKX |
ZEC/EUR | $233.04 | $1,193.18 | 19:56:24 02/04/2026 |
| 214 | OKX |
ZEC/USDC | $233.67 | $1,162.43 | 19:56:24 02/04/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $233.15 | $912.76 | 19:53:34 02/04/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/USDT | $232.58 | $768.38 | 18:15:26 02/04/2026 |
| 217 |  ApeSwap (BSC) |
ZEC/WBNB | $232.45 | $746.65 | 19:50:52 02/04/2026 |
| 218 | Uniswap v3 (BSC) |
ZEC/USDT | $233.04 | $464.58 | 18:15:07 02/04/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $232.92 | $461.81 | 18:39:06 02/04/2026 |
| 220 |  WazirX |
ZEC/USDT | $236.93 | $250.67 | 20:00:10 02/04/2026 |
| 221 |  Giottus |
ZEC/INR | $236.03 | $244.24 | 19:57:13 02/04/2026 |
| 222 | Giottus |
ZEC/USDT | $233.81 | $243.16 | 19:57:13 02/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $232.23 | $177.53 | 18:30:21 02/04/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $233.48 | $113.38 | 12:54:13 02/04/2026 |
| 225 |  Coinut |
ZEC/BTC | $52.83 | $64.54 | 20:00:08 02/04/2026 |
| 226 | WazirX |
ZEC/INR | $238.92 | $37.27 | 20:00:10 02/04/2026 |
| 227 | ONUS Pro |
ZEC/VNDC | $222.57 | $29.21 | 20:12:15 28/03/2026 |
| 228 |  SmarDex |
ZEC/SDEX | $240.10 | $22.78 | 19:57:11 02/04/2026 |
| 229 | Uniswap v4 (BSC) |
ZEC/USDT | $234.42 | $18.50 | 18:12:08 02/04/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDC | $235.70 | $8.22 | 12:48:57 02/04/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $234.59 | $3.25 | 18:38:48 02/04/2026 |
| 232 | Coinut |
ZEC/LTC | $22.06 | $0.7661 | 20:00:08 02/04/2026 |
| 233 | Coinut |
ZEC/CAD | $57.81 | $0.3105 | 20:00:08 02/04/2026 |
| 234 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 20:00:08 02/04/2026 |
| 235 | Poloniex |
ZEC/BTC | $225.78 | $0 | 19:53:53 02/04/2026 |
| 236 | zondacrypto |
ZEC/EUR | $317.03 | $0 | 19:54:10 02/04/2026 |
| 237 | YoBit |
ZEC/ETH | $247.65 | $0 | 20:00:08 02/04/2026 |
| 238 |  Bibox |
ZEC/USDT | $44.31 | $0 | 20:00:14 02/04/2026 |
| 239 |  Bitbns |
ZEC/INR | $107.44 | $0 | 19:54:07 02/04/2026 |
| 240 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 20:00:12 02/04/2026 |
| 241 | CoinZoom |
ZEC/USDT | $225.42 | $0 | 20:00:12 02/04/2026 |
| 242 | PancakeSwap v2 (BSC) |
ZEC/USDT | $238.63 | $0 | 12:44:54 02/04/2026 |
| 243 |  Helix |
ZEC/USDT | $224.40 | $0 | 19:57:15 02/04/2026 |
| 244 | ONUS Pro |
ZEC/USDT | $233.86 | $0 | 20:00:15 02/04/2026 |
| 245 | ONUS Pro |
ZEC/VNDC | $233.72 | $0 | 20:00:15 02/04/2026 |
| 246 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 20:00:11 02/04/2026 |
| 247 | ADEN |
ZEC/USDC | $233.91 | $0 | 20:03:47 02/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 02/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,324,144 với tỷ giá $233.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.