Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,656,616,848,544 Khối lượng (24h): $49,888,738,204 Thị phần: BTC: 61.3%, ETH: 8.2%
Zcash (ZEC)Zcash ZEC
Xếp hạng #92 07:34:00 31/03/2025
Giá Zcash (ZEC)
$37.26 3.47%
0.0004555 BTC 973,186 VND
Thấp: $35.79 Cao: $37.83

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange ZEC/USDT $70.46 $194,740,598 07:02:58 31/03/2025
2 YoBit YoBit ZEC/BTC $37.73 $38,961,378 07:03:01 31/03/2025
3 Koinbay Koinbay ZEC/USDT $59.60 $36,201,558 06:59:58 31/03/2025
4 Zedxion Exchange Zedxion Exchange ZEC/USDT $37.40 $12,553,404 07:02:58 31/03/2025
5 AscendEX (BitMax) AscendEX (BitMax) ZEC/USDT $37.40 $9,591,431 06:59:58 31/03/2025
6 Binance Binance ZEC/USDT $37.38 $5,623,251 06:56:58 31/03/2025
7 PayBito PayBito ZEC/USDT $44.75 $5,602,694 07:03:03 31/03/2025
8 Poloniex Poloniex ZEC/USDT $37.44 $4,813,312 07:00:04 31/03/2025
9 Toobit Toobit ZEC/USDT $37.46 $4,096,790 06:59:58 31/03/2025
10 Koinbay Koinbay ZEC/USDT $37.44 $4,088,839 06:59:37 31/03/2025
11 ZKE ZKE ZEC/USDT $37.48 $4,087,884 07:02:59 31/03/2025
12 Topone Topone ZEC/USDT $37.56 $3,533,443 07:05:58 31/03/2025
13 Bitci TR Bitci TR ZEC/USDT $37.39 $2,660,929 07:03:05 31/03/2025
14 PayBito PayBito ZEC/SGD $45.62 $1,806,205 07:03:03 31/03/2025
15 Hotcoin Hotcoin ZEC/USDT $37.45 $1,559,560 06:59:58 31/03/2025
16 Bybit Bybit ZEC/USDT $37.40 $1,518,837 06:56:58 31/03/2025
17 Binance Binance ZEC/USDT $37.53 $1,515,176 06:56:57 31/03/2025
18 PayBito PayBito ZEC/USD $44.74 $1,482,565 07:03:03 31/03/2025
19 BigONE BigONE ZEC/USDT $37.46 $1,420,952 06:59:59 31/03/2025
20 Darkex Exchange Darkex Exchange ZEC/USDT $37.41 $1,356,591 07:02:58 31/03/2025
21 Bitrue Bitrue ZEC/USDT $37.40 $1,040,890 06:59:58 31/03/2025
22 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $37.39 $1,008,980 06:59:55 31/03/2025
23 NexDAX NexDAX ZEC/USDT $37.45 $950,722 07:03:05 31/03/2025
24 PayBito PayBito ZEC/ETH $24.11 $904,032 07:03:03 31/03/2025
25 Slex Exchange Slex Exchange ZEC/BTC $37.47 $894,014 06:59:55 31/03/2025
26 MEXC MEXC ZEC/USDT $37.62 $793,123 06:56:54 31/03/2025
27 WhiteBIT WhiteBIT ZEC/USDT $37.41 $771,028 07:00:06 31/03/2025
28 Zoomex Zoomex ZEC/USDT $37.47 $760,793 06:59:58 31/03/2025
29 HTX HTX ZEC/USDT $37.50 $727,769 06:59:59 31/03/2025
30 KuCoin KuCoin ZEC/USDT $37.63 $710,053 06:59:59 31/03/2025
31 AscendEX (BitMax) AscendEX (BitMax) ZEC/USDT $37.72 $674,825 06:59:46 31/03/2025
32 Biconomy.com Biconomy.com ZEC/USDT $37.54 $667,704 06:59:55 31/03/2025
33 Ourbit Ourbit ZEC/USDT $37.44 $648,250 06:59:58 31/03/2025
34 XT.COM XT.COM ZEC/USDT $37.52 $647,631 06:59:55 31/03/2025
35 KCEX KCEX ZEC/USDT $37.43 $628,277 06:59:58 31/03/2025
36 BitDelta BitDelta ZEC/USDT $37.45 $603,655 07:00:00 31/03/2025
37 CEEX exchange CEEX exchange ZEC/USDT $37.48 $523,421 07:02:58 31/03/2025
38 Hotcoin Hotcoin ZEC/USDT $37.51 $431,067 06:59:55 31/03/2025
39 Finexbox Finexbox ZEC/BTC $35.28 $383,725 07:02:57 31/03/2025
40 FameEX FameEX ZEC/USDT $31.53 $368,816 07:00:01 31/03/2025
41 Phemex Phemex ZEC/USDT $37.50 $337,579 06:59:58 31/03/2025
42 KuCoin KuCoin ZEC/USDT $37.51 $320,139 06:59:58 31/03/2025
43 HitBTC HitBTC ZEC/USDT $37.48 $294,571 06:59:58 31/03/2025
44 Mandala Exchange Mandala Exchange ZEC/USDT $37.41 $294,567 07:02:58 31/03/2025
45 Gleec BTC Gleec BTC ZEC/USDT $37.42 $289,730 07:02:58 31/03/2025
46 FMFW.io FMFW.io ZEC/USD $37.50 $257,644 06:59:53 31/03/2025
47 Mandala Exchange Mandala Exchange ZEC/USDT $37.52 $246,297 07:02:55 31/03/2025
48 Gleec BTC Gleec BTC ZEC/USDT $37.52 $246,297 07:02:58 31/03/2025
49 HitBTC HitBTC ZEC/USDT $37.52 $246,294 07:00:04 31/03/2025
50 Dex-Trade Dex-Trade ZEC/USDT $37.05 $245,097 17:54:10 26/03/2025
51 Kraken Kraken ZEC/USD $36.70 $243,081 06:59:58 31/03/2025
52 Phemex Phemex ZEC/USDT $37.57 $201,916 06:59:55 31/03/2025
53 Kraken Kraken ZEC/USD $37.49 $200,535 07:00:04 31/03/2025
54 Pionex Pionex ZEC/USDT $37.43 $199,059 06:59:58 31/03/2025
55 Coinbase Exchange Coinbase Exchange ZEC/USD $37.53 $187,097 06:56:59 31/03/2025
56 DigiFinex DigiFinex ZEC/USDT $37.53 $182,662 06:59:56 31/03/2025
57 BitHash BitHash ZEC/USD $36.40 $166,828 07:02:55 31/03/2025
58 Qmall Exchange Qmall Exchange ZEC/USDT $37.41 $155,570 06:59:57 31/03/2025
59 BVOX BVOX ZEC/USDT $37.42 $136,169 06:59:57 31/03/2025
60 BitMart BitMart ZEC/USDT $37.53 $123,310 06:59:56 31/03/2025
61 CoinEx CoinEx ZEC/USDT $37.62 $122,617 06:59:56 31/03/2025
62 BitKan BitKan ZEC/USDT $37.51 $108,754 07:02:58 31/03/2025
63 CoinW CoinW ZEC/USDT $37.44 $102,141 06:59:56 31/03/2025
64 Bitcoiva Bitcoiva ZEC/USDT $37.49 $97,896.19 07:02:55 31/03/2025
65 Niza.io Niza.io ZEC/USD $37.49 $96,016.71 07:02:58 31/03/2025
66 GroveX GroveX ZEC/USDT $37.45 $89,766.45 07:02:57 31/03/2025
67 Binance Binance ZEC/BTC $37.49 $83,920.68 06:56:57 31/03/2025
68 LATOKEN LATOKEN ZEC/BTC $37.00 $83,634.66 06:59:56 31/03/2025
69 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $37.45 $82,046.52 07:02:58 31/03/2025
70 Bitfinex Bitfinex ZEC/USD $37.53 $78,539.81 06:59:54 31/03/2025
71 EXMO.ME EXMO.ME ZEC/RUB $40.09 $75,043.92 06:59:57 31/03/2025
72 Slex Exchange Slex Exchange ZEC/USDT $37.49 $73,816.50 06:59:55 31/03/2025
73 LATOKEN LATOKEN ZEC/USDT $37.03 $57,275.43 06:59:56 31/03/2025
74 KuCoin KuCoin ZEC/BTC $37.55 $54,731.76 06:59:59 31/03/2025
75 Bitfinex Bitfinex ZEC/USDT $37.51 $54,615.98 06:59:58 31/03/2025
76 BloFin BloFin ZEC/USDT $37.43 $48,609.75 06:59:58 31/03/2025
77 Blynex Blynex ZEC/USDT $37.44 $47,516.95 07:02:58 31/03/2025
78 PayBito PayBito ZEC/EUR $61.96 $45,693.01 07:03:03 31/03/2025
79 Toobit Toobit ZEC/USDT $37.49 $44,609.08 06:59:59 31/03/2025
80 DigiFinex DigiFinex ZEC/BTC $37.15 $43,007.37 06:59:56 31/03/2025
81 Koinpark Koinpark ZEC/USDT $37.41 $42,558.31 07:02:53 31/03/2025
82 Bit2Me Bit2Me ZEC/EUR $37.67 $40,892.81 06:59:56 31/03/2025
83 NexDAX NexDAX ZEC/ETH $37.24 $36,068.22 07:02:56 31/03/2025
84 BankCEX BankCEX ZEC/USDT $37.53 $32,246.77 07:02:55 31/03/2025
85 Kraken Kraken ZEC/EUR $37.67 $30,810.18 07:00:04 31/03/2025
86 BloFin BloFin ZEC/USDT $37.50 $29,468.49 06:59:57 31/03/2025
87 WhiteBIT WhiteBIT ZEC/BTC $37.43 $28,071.53 07:00:06 31/03/2025
88 ChangeNOW ChangeNOW ZEC/BTC $35.06 $25,514.03 07:02:57 31/03/2025
89 Bitop Bitop ZEC/USDT $37.43 $21,187.00 07:02:53 31/03/2025
90 HitBTC HitBTC ZEC/BTC $37.30 $19,723.15 07:00:04 31/03/2025
91 FMFW.io FMFW.io ZEC/BTC $37.54 $19,551.10 06:59:53 31/03/2025
92 WhiteBIT WhiteBIT ZEC/USDT $37.74 $17,223.79 06:59:58 31/03/2025
93 Niza.io Niza.io ZEC/EUR $37.68 $14,641.76 07:02:58 31/03/2025
94 Dex-Trade Dex-Trade ZEC/BTC $37.08 $12,667.43 17:54:10 26/03/2025
95 CoinEx CoinEx ZEC/BTC $37.61 $11,577.80 06:59:56 31/03/2025
96 Pionex Pionex ZEC/USDT $37.53 $9,182.77 06:59:56 31/03/2025
97 BitHash BitHash ZEC/RUB $36.38 $8,409.39 07:02:55 31/03/2025
98 Binance Binance ZEC/ETH $37.37 $7,762.43 06:56:57 31/03/2025
99 BitHash BitHash ZEC/EUR $37.62 $5,922.71 07:02:55 31/03/2025
100 Bitfinex Bitfinex ZEC/BTC $37.45 $5,102.33 06:59:54 31/03/2025
101 BankCEX BankCEX ZEC/BTC $37.45 $4,509.95 07:02:55 31/03/2025
102 LATOKEN LATOKEN ZEC/ETH $36.89 $4,421.46 06:59:56 31/03/2025
103 CoinEx CoinEx ZEC/USDC $37.43 $4,239.21 06:59:56 31/03/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $37.34 $3,468.75 06:35:09 31/03/2025
105 Gemini Gemini ZEC/USD $37.99 $3,023.04 06:59:55 31/03/2025
106 OpenOcean OpenOcean ZEC/USDT $42.43 $2,977.61 06:59:49 31/03/2025
107 BankCEX BankCEX ZEC/ETH $37.43 $2,668.79 07:02:55 31/03/2025
108 Poloniex Poloniex ZEC/BTC $37.49 $1,984.96 06:59:54 31/03/2025
109 CoinDCX CoinDCX ZEC/INR $39.75 $1,894.86 07:03:05 31/03/2025
110 Pionex Pionex ZEC/BTC $37.47 $1,792.13 06:59:56 31/03/2025
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $37.35 $1,619.06 06:32:06 31/03/2025
112 CoinDCX CoinDCX ZEC/USDT $37.41 $1,320.71 07:02:57 31/03/2025
113 zondacrypto zondacrypto ZEC/PLN $37.79 $1,191.26 07:03:01 31/03/2025
114 WEEX WEEX ZEC/USDT $37.49 $1,142.34 06:59:59 31/03/2025
115 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $37.26 $938.34 06:35:09 31/03/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $36.94 $677.09 06:31:05 31/03/2025
117 Binance.US Binance.US ZEC/USDT $36.92 $672.25 06:59:53 31/03/2025
118 Dex-Trade Dex-Trade ZEC/ETH $37.38 $635.45 17:54:10 26/03/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/BTC $35.93 $626.06 07:02:53 31/03/2025
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $36.96 $576.22 06:32:06 31/03/2025
121 VinDAX VinDAX ZEC/BTC $37.52 $554.67 07:03:02 31/03/2025
122 KuCoin KuCoin ZEC/KCS $37.65 $416.49 06:59:59 31/03/2025
123 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $36.09 $118.02 07:02:53 31/03/2025
124 VinDAX VinDAX ZEC/ETH $37.41 $104.37 07:03:02 31/03/2025
125 50x 50x ZEC/USDC $33.60 $103.06 07:02:57 31/03/2025
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/ZEC $1.97 $94.44 06:32:06 31/03/2025
127 Altcoin Trader Altcoin Trader ZEC/ZAR $36.39 $89.07 07:02:55 31/03/2025
128 Coinut Coinut ZEC/BTC $65.90 $80.52 07:02:55 31/03/2025
129 XeggeX XeggeX ZEC/USDT $32.29 $80.02 07:02:57 31/03/2025
130 Bitcoiva Bitcoiva ZEC/INR $39.28 $71.83 07:02:55 31/03/2025
131 BTC Trade UA BTC Trade UA ZEC/UAH $45.08 $55.27 07:02:55 31/03/2025
132 CoinDCX CoinDCX ZEC/BTC $37.48 $55.16 07:03:05 31/03/2025
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $37.28 $48.11 05:27:42 31/03/2025
134 zondacrypto zondacrypto ZEC/USDC $38.54 $23.47 07:03:01 31/03/2025
135 Unocoin Unocoin ZEC/INR $36.24 $16.99 07:03:03 31/03/2025
136 SmarDex SmarDex ZEC/SDEX $37.24 $14.56 06:59:58 31/03/2025
137 50x 50x ZEC/DAI $38.52 $13.92 07:03:05 31/03/2025
138 Poloniex Poloniex ZEC/ETH $37.45 $8.67 07:00:04 31/03/2025
139 YoBit YoBit ZEC/ETH $36.71 $8.39 07:03:01 31/03/2025
140 Kuna Kuna ZEC/USDT $30.59 $4.24 20:57:05 29/03/2025
141 TradeOgre TradeOgre ZEC/USDT $37.12 $3.72 07:03:03 31/03/2025
142 Coinut Coinut ZEC/LTC $36.76 $1.28 07:02:55 31/03/2025
143 HitBTC HitBTC ZEC/ETH $36.32 $0.7784 07:00:04 31/03/2025
144 FMFW.io FMFW.io ZEC/ETH $36.31 $0.7784 06:59:53 31/03/2025
145 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $36.21 $0.7205 07:02:53 31/03/2025
146 Coinut Coinut ZEC/CAD $56.22 $0.3020 07:02:55 31/03/2025
147 Coinut Coinut ZEC/USDT $24.84 $0.0006706 07:02:55 31/03/2025
148 Bibox Bibox ZEC/USDT $44.37 $0 07:03:03 31/03/2025
149 Bitbns Bitbns ZEC/INR $18.92 $0 07:03:03 31/03/2025
150 BCEX Korea BCEX Korea ZEC/USDT $57.37 $0 07:02:58 31/03/2025
151 Giottus Giottus ZEC/INR $36.56 $0 07:02:55 31/03/2025
152 CoinZoom CoinZoom ZEC/USD $38.02 $0 06:59:55 31/03/2025
153 Bitunix Bitunix ZEC/USDT $38.60 $0 06:59:57 31/03/2025
154 ONUS Pro ONUS Pro ZEC/VNDC $37.49 $0 07:02:56 31/03/2025

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch ZEC/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,740,598 với tỷ giá $70.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 888 đánh giá