Zcash ZEC
Xếp hạng #12
12:33:00 15/06/2026
Giá Zcash (ZEC)
$489.05 15.41%
0.007441 BTC
12,813,141 VND
Thấp: $416.66
Cao: $490.01
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $486.21 | $979,498,378 | 11:54:17 15/06/2026 |
| 2 |  WEEX |
ZEC/USDT | $485.16 | $630,485,448 | 11:57:17 15/06/2026 |
| 3 |  OrangeX |
ZEC/USDT | $485.48 | $583,193,117 | 11:51:15 15/06/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $484.69 | $488,581,044 | 12:00:17 15/06/2026 |
| 5 |  LBank |
ZEC/USDT | $485.08 | $429,129,484 | 11:57:17 15/06/2026 |
| 6 |  CoinW |
ZEC/USDT | $484.97 | $427,765,426 | 11:57:16 15/06/2026 |
| 7 |  BVOX |
ZEC/USDT | $485.16 | $384,045,743 | 11:57:15 15/06/2026 |
| 8 |  BiKing |
ZEC/USDT | $484.68 | $381,735,600 | 12:00:18 15/06/2026 |
| 9 |  Ju.com |
ZEC/USDT | $484.76 | $317,592,235 | 12:00:16 15/06/2026 |
| 10 |  Blockfinex |
ZEC/USDT | $484.69 | $255,459,458 | 12:00:15 15/06/2026 |
| 11 |  idax exchange |
ZEC/USDT | $484.66 | $255,440,085 | 12:00:17 15/06/2026 |
| 12 |  WHXEX |
ZEC/USDT | $484.65 | $255,437,662 | 12:00:16 15/06/2026 |
| 13 |  MSX |
ZEC/USD | $485.11 | $237,631,451 | 12:03:15 15/06/2026 |
| 14 |  Bybit |
ZEC/USDT | $486.35 | $217,068,977 | 11:54:16 15/06/2026 |
| 15 |  MEXC |
ZEC/USDT | $485.17 | $197,627,803 | 11:57:15 15/06/2026 |
| 16 |  FameEX |
ZEC/USDT | $485.18 | $190,804,971 | 11:57:19 15/06/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $484.94 | $178,994,037 | 11:57:15 15/06/2026 |
| 18 |  KTX |
ZEC/USDT | $484.98 | $176,936,868 | 12:00:16 15/06/2026 |
| 19 |  Hyperliquid |
ZEC/USD | $485.39 | $148,179,991 | 11:57:26 15/06/2026 |
| 20 | Binance |
ZEC/USDT | $485.35 | $144,723,210 | 11:56:54 15/06/2026 |
| 21 |  Bitbase |
ZEC/USDT | $485.18 | $140,753,566 | 11:57:17 15/06/2026 |
| 22 |  Aivora Exchange |
ZEC/USDT | $484.72 | $135,468,099 | 12:00:15 15/06/2026 |
| 23 |  CEEX exchange |
ZEC/USDT | $485.66 | $134,791,970 | 12:00:08 15/06/2026 |
| 24 |  YEX |
ZEC/USDT | $484.72 | $129,326,989 | 12:00:17 15/06/2026 |
| 25 |  CZR Exchange |
ZEC/USDT | $484.66 | $123,320,513 | 12:00:17 15/06/2026 |
| 26 |  SunX |
ZEC/USDT | $484.67 | $120,217,251 | 12:00:17 15/06/2026 |
| 27 |  Cofinex |
ZEC/USDT | $485.23 | $113,699,763 | 11:57:15 15/06/2026 |
| 28 |  Bitget |
ZEC/USDT | $486.33 | $113,673,424 | 11:54:15 15/06/2026 |
| 29 |  Toobit |
ZEC/USDT | $485.18 | $113,127,953 | 11:57:17 15/06/2026 |
| 30 |  Coinlocally |
ZEC/USDT | $485.62 | $108,380,151 | 11:39:16 15/06/2026 |
| 31 |  Ourbit |
ZEC/USDT | $485.17 | $99,650,377 | 11:57:17 15/06/2026 |
| 32 |  Echobit |
ZEC/USDT | $485.18 | $85,922,419 | 11:57:16 15/06/2026 |
| 33 |  ASTX |
ZEC/USDT | $484.68 | $85,066,906 | 12:00:16 15/06/2026 |
| 34 | Bitbase |
ZEC/USDT | $487.29 | $84,310,977 | 11:48:11 15/06/2026 |
| 35 |  Coinbase Exchange |
ZEC/USD | $485.45 | $82,564,089 | 11:56:29 15/06/2026 |
| 36 |  KCEX |
ZEC/USDT | $485.12 | $75,059,923 | 11:57:15 15/06/2026 |
| 37 |  Zoomex |
ZEC/USDT | $485.07 | $74,058,225 | 11:57:16 15/06/2026 |
| 38 |  SuperEx |
ZEC/USDT | $484.77 | $72,477,257 | 12:00:13 15/06/2026 |
| 39 |  Ekbit |
ZEC/USDT | $484.68 | $69,342,075 | 12:00:16 15/06/2026 |
| 40 |  AEGET |
ZEC/USDT | $484.76 | $69,172,133 | 12:00:15 15/06/2026 |
| 41 | Binance |
ZEC/USDC | $486.09 | $68,841,599 | 11:54:17 15/06/2026 |
| 42 |  BingX |
ZEC/USDT | $485.08 | $65,622,524 | 11:57:17 15/06/2026 |
| 43 |  OneBullEx |
ZEC/USDT | $412.66 | $61,102,098 | 12:06:28 13/06/2026 |
| 44 |  KuCoin |
ZEC/USDT | $486.21 | $59,775,784 | 11:54:19 15/06/2026 |
| 45 |  Bitbaby |
ZEC/USDT | $484.80 | $57,899,321 | 12:00:16 15/06/2026 |
| 46 |  YoBit |
ZEC/BTC | $475.07 | $55,667,739 | 12:00:10 15/06/2026 |
| 47 |  Gate |
ZEC/USDT | $486.02 | $54,063,056 | 11:54:19 15/06/2026 |
| 48 | Toobit |
ZEC/USDT | $485.23 | $48,346,627 | 11:57:10 15/06/2026 |
| 49 |  Poloniex |
ZEC/USDT | $476.92 | $41,209,255 | 11:59:53 15/06/2026 |
| 50 |  HyperPay Futures |
ZEC/USDT | $485.59 | $38,986,068 | 12:03:16 15/06/2026 |
| 51 | KuCoin |
ZEC/USDT | $485.20 | $36,778,354 | 11:56:53 15/06/2026 |
| 52 |  Koinbay |
ZEC/USDT | $59.57 | $36,177,020 | 12:00:15 15/06/2026 |
| 53 |  P2B |
ZEC/USDT | $486.60 | $33,369,667 | 11:54:07 15/06/2026 |
| 54 |  BloFin |
ZEC/USDT | $487.05 | $31,656,194 | 11:48:16 15/06/2026 |
| 55 |  YUBIT |
ZEC/USDT | $485.00 | $27,072,550 | 11:57:08 15/06/2026 |
| 56 |  EagleX |
ZEC/USDT | $484.95 | $26,694,698 | 12:00:07 15/06/2026 |
| 57 |  Ulink |
ZEC/USDT | $484.68 | $24,344,905 | 12:00:19 15/06/2026 |
| 58 |  MGBX |
ZEC/USDT | $485.13 | $23,903,245 | 11:57:17 15/06/2026 |
| 59 |  XT.COM |
ZEC/USDT | $485.19 | $21,016,068 | 11:57:09 15/06/2026 |
| 60 |  EasiCoin |
ZEC/USDT | $484.67 | $17,801,387 | 12:00:16 15/06/2026 |
| 61 |  OKX |
ZEC/USDT | $485.31 | $17,531,329 | 11:56:53 15/06/2026 |
| 62 |  Kraken |
ZEC/USD | $484.30 | $17,136,950 | 11:59:55 15/06/2026 |
| 63 | Binance |
ZEC/USDC | $485.58 | $16,481,280 | 11:56:52 15/06/2026 |
| 64 |  Pionex |
ZEC/USDT | $485.19 | $16,245,173 | 11:57:11 15/06/2026 |
| 65 |  PrimeXBT |
ZEC/USDT | $485.37 | $15,273,335 | 12:00:16 15/06/2026 |
| 66 |  Bitrue |
ZEC/USDT | $485.13 | $15,026,415 | 11:57:17 15/06/2026 |
| 67 | ASTX |
ZEC/USDT | $484.75 | $14,902,253 | 12:00:10 15/06/2026 |
| 68 |  WhiteBIT |
ZEC/USDT | $485.55 | $14,683,489 | 11:57:11 15/06/2026 |
| 69 | YUBIT |
ZEC/USDT | $485.15 | $14,627,033 | 11:57:15 15/06/2026 |
| 70 | EagleX |
ZEC/USDT | $484.66 | $14,579,706 | 12:00:15 15/06/2026 |
| 71 |  Picol |
ZEC/USDT | $484.87 | $14,320,856 | 12:00:09 15/06/2026 |
| 72 | Pionex |
ZEC/USDT | $485.20 | $12,040,852 | 11:57:16 15/06/2026 |
| 73 |  Hibt |
ZEC/USDT | $485.66 | $10,978,874 | 11:51:11 15/06/2026 |
| 74 |  BYDFi |
ZEC/USDT | $486.82 | $10,708,893 | 12:00:16 15/06/2026 |
| 75 |  Tebbit |
ZEC/USDT | $484.68 | $10,512,291 | 12:00:17 15/06/2026 |
| 76 |  ApeX Omni |
ZEC/USDT | $485.88 | $10,431,689 | 12:03:16 15/06/2026 |
| 77 |  CriptoSwaps |
ZEC/BTC | $485.49 | $9,719,932 | 12:00:13 15/06/2026 |
| 78 |  CoinEx |
ZEC/USDT | $485.50 | $9,704,821 | 11:59:53 15/06/2026 |
| 79 |  BitTap |
ZEC/USDT | $484.72 | $9,275,772 | 12:00:17 15/06/2026 |
| 80 |  Aster |
ZEC/USDT | $486.29 | $9,218,858 | 11:54:15 15/06/2026 |
| 81 |  Rhea Finance |
WNEAR/ZEC | $2.37 | $8,851,524 | 11:59:31 15/06/2026 |
| 82 | YEX |
ZEC/USDC | $484.44 | $8,803,767 | 12:00:17 15/06/2026 |
| 83 | BingX |
ZEC/USDC | $484.93 | $7,744,149 | 11:57:17 15/06/2026 |
| 84 | CZR Exchange |
ZEC/USDT | $485.26 | $7,434,818 | 12:00:11 15/06/2026 |
| 85 |  Lighter |
ZEC/USDC | $484.42 | $7,242,147 | 12:00:15 15/06/2026 |
| 86 | YEX |
ZEC/USDT | $484.88 | $7,231,201 | 12:00:12 15/06/2026 |
| 87 |  Antarctic |
ZEC/USDT | $485.51 | $7,066,947 | 12:03:17 15/06/2026 |
| 88 |  Phemex |
ZEC/USDT | $484.76 | $6,917,387 | 11:57:12 15/06/2026 |
| 89 | KCEX |
ZEC/USDT | $485.43 | $6,743,842 | 11:57:12 15/06/2026 |
| 90 |  AscendEX |
ZEC/USDT | $485.42 | $6,418,939 | 11:57:16 15/06/2026 |
| 91 |  HTX |
ZEC/USDT | $440.18 | $6,402,076 | 11:59:25 15/06/2026 |
| 92 |  CRMClick |
ZEC/USDT | $440.16 | $6,399,648 | 12:00:11 15/06/2026 |
| 93 | Binance |
ZEC/BTC | $485.38 | $6,320,428 | 11:56:52 15/06/2026 |
| 94 |  EdgeX |
ZEC/USD | $486.25 | $5,482,568 | 12:03:15 15/06/2026 |
| 95 |  Gleec BTC |
ZEC/USDT | $486.05 | $5,310,764 | 12:00:15 15/06/2026 |
| 96 |  HitBTC |
ZEC/USDT | $486.04 | $5,310,686 | 11:54:15 15/06/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $486.09 | $5,259,845 | 12:00:18 15/06/2026 |
| 98 | Bitbaby |
ZEC/USDC | $484.42 | $5,255,547 | 12:00:16 15/06/2026 |
| 99 |  XXKK |
ZEC/USDT | $484.68 | $5,187,740 | 12:00:11 15/06/2026 |
| 100 | Biconomy.com |
ZEC/USDT | $485.15 | $5,040,251 | 11:57:09 15/06/2026 |
| 101 | MEXC |
ZEC/USDT | $484.65 | $4,932,504 | 11:57:08 15/06/2026 |
| 102 |  LeveX |
ZEC/USDT | $484.80 | $4,820,959 | 12:00:15 15/06/2026 |
| 103 | WEEX |
ZEC/USDT | $485.16 | $4,466,041 | 11:57:10 15/06/2026 |
| 104 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $4,385,915 | 12:00:26 15/06/2026 |
| 105 | Bitget |
ZEC/USDT | $486.26 | $4,349,649 | 11:54:12 15/06/2026 |
| 106 |  DigiFinex |
ZEC/USDT | $439.29 | $4,330,361 | 11:57:08 15/06/2026 |
| 107 | Bitbase |
ZEC/USDC | $487.30 | $4,260,449 | 11:48:11 15/06/2026 |
| 108 |  BitMart |
ZEC/USDT | $485.18 | $4,154,815 | 11:57:07 15/06/2026 |
| 109 |  Niza.io |
ZEC/USD | $484.30 | $4,056,819 | 12:00:07 15/06/2026 |
| 110 | Bitbaby |
ZEC/USDT | $485.32 | $3,883,523 | 12:00:12 15/06/2026 |
| 111 | P2B |
ZEC/USDC | $486.42 | $3,843,552 | 11:54:07 15/06/2026 |
| 112 |  WOO X Pro |
ZEC/USDT | $486.22 | $3,619,147 | 11:54:15 15/06/2026 |
| 113 | Koinbay |
ZEC/USDT | $485.31 | $3,263,448 | 12:00:08 15/06/2026 |
| 114 |  Backpack Exchange |
ZEC/USDC | $484.87 | $3,229,856 | 11:57:15 15/06/2026 |
| 115 | MEXC |
ZEC/USDC | $484.73 | $3,102,689 | 11:57:15 15/06/2026 |
| 116 | WHXEX |
ZEC/USDT | $485.30 | $3,043,282 | 12:00:12 15/06/2026 |
| 117 | CoinW |
ZEC/USDT | $484.66 | $2,985,540 | 11:57:10 15/06/2026 |
| 118 | BloFin |
ZEC/USDT | $485.70 | $2,946,047 | 11:57:08 15/06/2026 |
| 119 |  Coinbase International Exchange |
ZEC/USDC | $486.65 | $2,900,324 | 12:00:16 15/06/2026 |
| 120 | Phemex |
ZEC/USDT | $484.93 | $2,886,806 | 11:57:17 15/06/2026 |
| 121 |  BitKan |
ZEC/USDT | $485.05 | $2,697,706 | 12:00:08 15/06/2026 |
| 122 | EasiCoin |
ZEC/USDT | $484.90 | $2,641,637 | 12:00:08 15/06/2026 |
| 123 |  Bitcastle |
ZEC/USDT | $484.73 | $2,361,078 | 12:00:18 15/06/2026 |
| 124 |  SunX |
ZEC/USDT | $378.75 | $2,236,279 | 12:03:16 15/06/2026 |
| 125 | Biconomy.com |
ZEC/USDC | $485.27 | $2,211,521 | 11:57:09 15/06/2026 |
| 126 |  Uniswap v3 (BSC) |
ZEC/USDT | $484.55 | $2,210,230 | 11:48:43 15/06/2026 |
| 127 |  Pacifica |
ZEC/USD | $486.23 | $1,951,195 | 12:03:15 15/06/2026 |
| 128 |  ZKE |
ZEC/USDT | $485.30 | $1,825,921 | 12:00:09 15/06/2026 |
| 129 | WhiteBIT |
ZEC/USDT | $483.56 | $1,769,540 | 11:57:15 15/06/2026 |
| 130 | Kraken |
ZEC/EUR | $485.71 | $1,718,260 | 11:59:55 15/06/2026 |
| 131 |  Extended |
ZEC/USD | $485.11 | $1,664,044 | 12:03:16 15/06/2026 |
| 132 | Bitrue |
ZEC/USDT | $485.14 | $1,630,112 | 11:57:10 15/06/2026 |
| 133 |  BitxEX |
ZEC/USDT | $484.68 | $1,610,312 | 12:00:15 15/06/2026 |
| 134 |  BitDelta |
ZEC/USDT | $484.92 | $1,557,277 | 12:00:07 15/06/2026 |
| 135 | BiKing |
ZEC/USDT | $484.62 | $1,435,082 | 12:00:12 15/06/2026 |
| 136 |  Gemini |
ZEC/USD | $485.16 | $1,401,560 | 11:59:53 15/06/2026 |
| 137 | CriptoSwaps |
ZEC/ETH | $485.15 | $1,364,458 | 12:00:13 15/06/2026 |
| 138 | XT.COM |
ZEC/USDC | $485.26 | $1,318,914 | 11:57:09 15/06/2026 |
| 139 |  BiFinance |
ZEC/USDT | $485.34 | $1,187,981 | 11:57:11 15/06/2026 |
| 140 |  TruBit Pro Exchange |
ZEC/USDT | $486.00 | $1,091,832 | 12:00:07 15/06/2026 |
| 141 |  Grvt |
ZEC/USDT | $468.31 | $992,773 | 08:57:16 15/06/2026 |
| 142 |  MemeMax |
ZEC/USDC | $485.67 | $956,427 | 12:03:15 15/06/2026 |
| 143 |  Orderly |
ZEC/USDC | $486.03 | $956,371 | 12:03:16 15/06/2026 |
| 144 |  EXMO.ME |
ZEC/RUB | $455.78 | $907,597 | 12:00:07 15/06/2026 |
| 145 |  Bitfinex |
ZEC/USD | $485.99 | $894,704 | 11:59:54 15/06/2026 |
| 146 | AscendEX |
ZEC/USDT | $482.96 | $809,805 | 11:57:10 15/06/2026 |
| 147 | MEXC |
ZEC/USD1 | $484.74 | $809,280 | 11:57:15 15/06/2026 |
| 148 |  B2Z Exchange |
ZEC/USD | $485.01 | $768,468 | 12:00:15 15/06/2026 |
| 149 |  BITmarkets |
ZEC/USDT | $484.65 | $767,896 | 12:00:15 15/06/2026 |
| 150 | Bitfinex |
ZEC/USDT | $486.58 | $752,774 | 11:57:16 15/06/2026 |
| 151 | KuCoin |
ZEC/BTC | $485.49 | $735,070 | 11:56:53 15/06/2026 |
| 152 | BYDFi |
ZEC/USDT | $484.63 | $722,801 | 12:00:07 15/06/2026 |
| 153 | Bitrue |
ZEC/USDC | $484.99 | $614,777 | 11:57:10 15/06/2026 |
| 154 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $485.19 | $607,284 | 11:56:29 15/06/2026 |
| 155 |  BigONE |
ZEC/USDT | $485.71 | $545,322 | 11:57:10 15/06/2026 |
| 156 | Uniswap v3 (BSC) |
ZEC/BTCB | $487.03 | $540,378 | 11:52:58 15/06/2026 |
| 157 |  BitMEX |
ZEC/USDT | $485.16 | $536,678 | 11:57:21 15/06/2026 |
| 158 |  AlphaX |
ZEC/USDT | $484.65 | $521,106 | 12:00:16 15/06/2026 |
| 159 | NEAR Intents |
ETH/ZEC | $1,723.99 | $481,414 | 12:01:22 15/06/2026 |
| 160 | Binance |
ZEC/USD1 | $485.86 | $447,274 | 11:56:54 15/06/2026 |
| 161 |  Koinpark |
ZEC/USDT | $485.06 | $423,625 | 12:00:10 15/06/2026 |
| 162 |  BitGW Exchange |
ZEC/USDT | $485.32 | $406,439 | 11:57:08 15/06/2026 |
| 163 |  Binance.US |
ZEC/USDT | $485.12 | $403,382 | 11:59:53 15/06/2026 |
| 164 | Niza.io |
ZEC/EUR | $485.57 | $398,853 | 12:00:07 15/06/2026 |
| 165 | OKX |
ZEC/USD | $485.37 | $358,398 | 11:56:53 15/06/2026 |
| 166 |  Bitstamp by Robinhood |
ZEC/USD | $486.19 | $358,321 | 11:59:23 15/06/2026 |
| 167 | Backpack Exchange |
ZEC/USDC | $485.54 | $340,599 | 11:57:11 15/06/2026 |
| 168 | WhiteBIT |
ZEC/BTC | $485.42 | $277,917 | 11:57:11 15/06/2026 |
| 169 |  Aevo |
ZEC/USD | $485.72 | $249,608 | 12:03:16 15/06/2026 |
| 170 |  Flipster |
ZEC/USDT | $485.04 | $241,576 | 12:00:17 15/06/2026 |
| 171 |  CoinDCX |
ZEC/INR | $508.35 | $223,380 | 12:00:08 15/06/2026 |
| 172 | Binance |
ZEC/ETH | $485.64 | $220,288 | 11:56:52 15/06/2026 |
| 173 |  NexDAX |
ZEC/USDT | $485.22 | $193,060 | 12:00:08 15/06/2026 |
| 174 | NexDAX |
ZEC/ETH | $484.45 | $181,046 | 12:00:08 15/06/2026 |
| 175 |  Blynex |
ZEC/USDT | $486.67 | $161,928 | 11:57:10 15/06/2026 |
| 176 | CoinEx |
ZEC/BTC | $485.74 | $142,000 | 11:59:53 15/06/2026 |
| 177 |  Bitazza |
ZEC/USDT | $483.59 | $139,220 | 12:00:12 15/06/2026 |
| 178 | MEXC |
ZEC/USDC | $484.97 | $113,771 | 11:57:08 15/06/2026 |
| 179 |  VinDAX |
ZEC/ETH | $483.73 | $112,328 | 12:00:09 15/06/2026 |
| 180 | Bitcastle |
ZEC/USDT | $484.92 | $109,114 | 12:00:13 15/06/2026 |
| 181 | Bitfinex |
ZEC/USDT | $487.15 | $106,721 | 11:59:54 15/06/2026 |
| 182 | Cofinex |
ZEC/USDT | $485.09 | $89,171.08 | 11:57:08 15/06/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $484.72 | $88,987.39 | 11:38:07 15/06/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $485.51 | $71,244.16 | 11:55:01 15/06/2026 |
| 185 | Bitbase |
ZEC/USDC | $484.64 | $70,908.14 | 11:57:17 15/06/2026 |
| 186 | MGBX |
ZEC/USDT | $485.33 | $69,822.77 | 11:57:13 15/06/2026 |
| 187 | Hyperliquid |
hyna:ZEC/USD | $485.49 | $69,809.02 | 11:57:26 15/06/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/USDT | $485.54 | $69,690.95 | 11:56:19 15/06/2026 |
| 189 | OKX |
ZEC/USDC | $486.33 | $68,758.30 | 11:56:53 15/06/2026 |
| 190 | VinDAX |
ZEC/BTC | $485.75 | $66,595.62 | 12:00:09 15/06/2026 |
| 191 |  XBO.com |
ZEC/USDT | $485.48 | $65,329.88 | 12:00:07 15/06/2026 |
| 192 |  Paradex |
ZEC/USD | $486.51 | $59,181.55 | 12:03:15 15/06/2026 |
| 193 | MEXC |
ZEC/USD1 | $488.05 | $56,868.55 | 11:57:08 15/06/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $490.21 | $47,111.46 | 11:27:45 15/06/2026 |
| 195 |  Kanga Exchange |
ZEC/USDC | $484.94 | $40,076.50 | 12:00:11 15/06/2026 |
| 196 |  Nonkyc.io Exchange |
ZEC/USDT | $485.42 | $36,022.30 | 12:00:11 15/06/2026 |
| 197 | OKX |
ZEC/EUR | $487.86 | $34,446.54 | 11:56:53 15/06/2026 |
| 198 | Kanga Exchange |
ZEC/PLN | $487.90 | $33,686.58 | 12:00:11 15/06/2026 |
| 199 |  CoinUp.io |
ZEC/USDT | $486.58 | $30,618.90 | 11:54:09 15/06/2026 |
| 200 | KTX |
ZEC/USDT | $485.24 | $26,513.58 | 12:00:07 15/06/2026 |
| 201 | Binance |
ZEC/U | $486.05 | $24,546.53 | 11:56:54 15/06/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $489.99 | $18,787.03 | 11:26:33 15/06/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/USDT | $490.17 | $15,861.29 | 11:26:33 15/06/2026 |
| 204 | CoinEx |
ZEC/USDC | $486.22 | $14,955.51 | 11:59:53 15/06/2026 |
| 205 | NEAR Intents |
WNEAR/ZEC | $2.37 | $12,814.92 | 12:00:09 15/06/2026 |
| 206 | NEAR Intents |
USDC/ZEC | $1.00 | $10,495.80 | 11:57:17 15/06/2026 |
| 207 | CoinDCX |
ZEC/USDT | $485.47 | $8,080.43 | 12:00:08 15/06/2026 |
| 208 |  Altcoin Trader |
ZEC/ZAR | $443.38 | $7,589.10 | 12:00:11 15/06/2026 |
| 209 |  Derive |
ZEC/USD | $485.89 | $5,558.15 | 12:03:16 15/06/2026 |
| 210 | Nonkyc.io Exchange |
ZEC/XMR | $485.98 | $5,031.45 | 12:00:11 15/06/2026 |
| 211 |  ADEN |
ZEC/USDT | $485.73 | $4,746.23 | 12:03:52 15/06/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/USDT | $490.39 | $4,556.65 | 11:26:31 15/06/2026 |
| 213 | NEAR Intents |
USDT/ZEC | $1.07 | $4,536.98 | 04:49:24 15/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/ETH | $485.89 | $4,198.90 | 11:56:19 15/06/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $485.70 | $2,464.77 | 11:55:52 15/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $480.28 | $2,464.02 | 10:38:34 15/06/2026 |
| 217 |  ApeSwap (BSC) |
ZEC/WBNB | $485.93 | $2,086.29 | 11:57:10 15/06/2026 |
| 218 |  EXMO |
ZEC/USDT | $474.63 | $1,958.28 | 12:00:07 15/06/2026 |
| 219 | EXMO.ME |
ZEC/USDT | $474.63 | $1,880.66 | 12:00:07 15/06/2026 |
| 220 |  WazirX |
ZEC/INR | $502.79 | $1,765.81 | 12:00:11 15/06/2026 |
| 221 | HitBTC |
ZEC/BTC | $486.35 | $1,630.86 | 11:54:11 15/06/2026 |
| 222 |  FMFW.io |
ZEC/BTC | $486.11 | $1,630.05 | 11:57:10 15/06/2026 |
| 223 | Bitfinex |
ZEC/BTC | $485.39 | $1,465.51 | 11:59:24 15/06/2026 |
| 224 | WazirX |
ZEC/USDT | $480.85 | $1,460.07 | 11:57:09 15/06/2026 |
| 225 |  Fillx |
ZEC/USDC | $486.06 | $1,400.76 | 12:03:16 15/06/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/ZEC | $610.06 | $1,280.14 | 09:52:50 15/06/2026 |
| 227 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $486.52 | $1,144.74 | 11:37:58 15/06/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/BTCB | $485.58 | $1,066.94 | 11:38:05 15/06/2026 |
| 229 |  LATOKEN |
ZEC/USDT | $422.47 | $971.87 | 11:57:09 15/06/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $487.39 | $376.83 | 11:33:13 15/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $486.50 | $348.62 | 11:55:25 15/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/SOL | $487.91 | $233.90 | 11:26:32 15/06/2026 |
| 233 | NEAR Intents |
RHEA/ZEC | $0.01560 | $212.11 | 17:59:32 14/06/2026 |
| 234 | HitBTC |
ZEC/USDT | $484.68 | $190.59 | 11:54:11 15/06/2026 |
| 235 | FMFW.io |
ZEC/USD | $485.00 | $190.50 | 11:57:10 15/06/2026 |
| 236 | Mandala Exchange |
ZEC/USDT | $484.63 | $189.92 | 12:00:18 15/06/2026 |
| 237 | Gleec BTC |
ZEC/USDT | $484.62 | $189.91 | 12:00:07 15/06/2026 |
| 238 |  Giottus |
ZEC/USDT | $487.23 | $160.79 | 11:48:08 15/06/2026 |
| 239 | Uniswap v4 (BSC) |
ZEC/USDC | $488.81 | $138.73 | 11:27:53 15/06/2026 |
| 240 |  Coinut |
ZEC/BTC | $52.48 | $64.12 | 12:00:07 15/06/2026 |
| 241 |  Unocoin |
ZEC/INR | $380.75 | $7.62 | 11:57:12 15/06/2026 |
| 242 | NEAR Intents |
DASH/ZEC | $33.81 | $4.93 | 21:07:45 12/06/2026 |
| 243 | YoBit |
ZEC/ETH | $459.56 | $2.66 | 12:00:10 15/06/2026 |
| 244 | Coinut |
ZEC/LTC | $19.27 | $0.6689 | 12:00:07 15/06/2026 |
| 245 | Coinut |
ZEC/CAD | $57.64 | $0.3096 | 12:00:07 15/06/2026 |
| 246 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 12:00:07 15/06/2026 |
| 247 | Poloniex |
ZEC/BTC | $410.81 | $0 | 11:59:53 15/06/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.61 | $0 | 11:57:08 15/06/2026 |
| 249 | Giottus |
ZEC/INR | $448.40 | $0 | 11:48:08 15/06/2026 |
| 250 |  CoinZoom |
ZEC/USD | $525.00 | $0 | 12:00:11 15/06/2026 |
| 251 | CoinZoom |
ZEC/USDT | $588.56 | $0 | 12:00:11 15/06/2026 |
| 252 |  Everything.inc |
ZEC/SDEX | $302.67 | $0 | 11:57:11 15/06/2026 |
| 253 | CriptoSwaps |
ZEC/USDT | $149.68 | $0 | 12:00:13 15/06/2026 |
| 254 | ADEN |
ZEC/USDC | $486.06 | $0 | 12:03:52 15/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 15/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $979,498,378 với tỷ giá $486.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.