
Thị trường Zcash (ZEC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEC/USDT | $70.48 | $194,779,919 | 18:02:58 17/02/2025 |
2 | ![]() |
ZEC/USDT | $59.61 | $36,207,988 | 17:59:58 17/02/2025 |
3 | ![]() |
ZEC/BTC | $35.19 | $34,408,912 | 18:02:53 17/02/2025 |
4 | ![]() |
ZEC/USDT | $34.92 | $19,651,348 | 17:56:58 17/02/2025 |
5 | ![]() |
ZEC/USDT | $34.87 | $11,901,164 | 17:59:58 17/02/2025 |
6 | ![]() |
ZEC/USDT | $34.82 | $10,726,203 | 18:02:58 17/02/2025 |
7 | ![]() |
ZEC/USDT | $34.61 | $9,681,141 | 18:05:58 17/02/2025 |
8 | ![]() |
ZEC/USDT | $34.88 | $9,656,634 | 17:59:58 17/02/2025 |
9 | ![]() |
ZEC/USDT | $59.38 | $6,116,001 | 17:59:58 17/02/2025 |
10 | ![]() |
ZEC/USDT | $34.93 | $6,024,816 | 17:56:55 17/02/2025 |
11 | ![]() |
ZEC/USDT | $44.76 | $5,603,319 | 18:03:06 17/02/2025 |
12 | ![]() |
ZEC/USDT | $34.91 | $5,129,109 | 17:59:59 17/02/2025 |
13 | ![]() |
ZEC/USDT | $34.87 | $4,611,960 | 17:59:58 17/02/2025 |
14 | ![]() |
ZEC/USDT | $34.95 | $4,358,447 | 17:56:58 17/02/2025 |
15 | ![]() |
ZEC/USDT | $34.96 | $3,547,290 | 17:57:03 17/02/2025 |
16 | ![]() |
ZEC/USDT | $34.85 | $2,527,657 | 18:02:53 17/02/2025 |
17 | ![]() |
ZEC/USDT | $34.92 | $2,450,881 | 18:00:02 17/02/2025 |
18 | ![]() |
ZEC/USDT | $35.04 | $2,310,955 | 18:00:05 17/02/2025 |
19 | ![]() |
ZEC/USDT | $34.91 | $2,179,815 | 17:59:58 17/02/2025 |
20 | ![]() |
ZEC/USDT | $34.87 | $2,174,750 | 17:59:58 17/02/2025 |
21 | ![]() |
ZEC/USDT | $34.89 | $1,900,454 | 17:56:55 17/02/2025 |
22 | ![]() |
ZEC/SGD | $45.67 | $1,806,387 | 18:02:56 17/02/2025 |
23 | ![]() |
ZEC/USDT | $34.86 | $1,720,103 | 17:59:58 17/02/2025 |
24 | ![]() |
ZEC/USDT | $34.68 | $1,685,341 | 17:59:54 17/02/2025 |
25 | ![]() |
ZEC/USD | $44.74 | $1,482,714 | 18:02:56 17/02/2025 |
26 | ![]() |
ZEC/USDT | $34.44 | $1,413,131 | 17:59:54 17/02/2025 |
27 | ![]() |
ZEC/BTC | $34.90 | $1,357,970 | 17:59:52 17/02/2025 |
28 | ![]() |
ZEC/USDT | $34.69 | $1,311,030 | 17:59:46 17/02/2025 |
29 | ![]() |
ZEC/USDT | $34.93 | $1,297,953 | 17:59:54 17/02/2025 |
30 | ![]() |
ZEC/USDT | $34.68 | $1,174,570 | 17:56:58 17/02/2025 |
31 | ![]() |
ZEC/USD | $34.90 | $1,066,852 | 17:56:53 17/02/2025 |
32 | ![]() |
ZEC/ETH | $36.82 | $904,133 | 18:03:06 17/02/2025 |
33 | ![]() |
ZEC/USDT | $34.85 | $865,230 | 18:02:52 17/02/2025 |
34 | ![]() |
ZEC/USDT | $34.86 | $857,221 | 17:59:58 17/02/2025 |
35 | ![]() |
ZEC/USD | $35.04 | $718,115 | 17:56:58 17/02/2025 |
36 | ![]() |
ZEC/USDT | $34.93 | $716,239 | 18:00:03 17/02/2025 |
37 | ![]() |
ZEC/USDT | $34.97 | $693,134 | 18:00:05 17/02/2025 |
38 | ![]() |
ZEC/USDT | $34.93 | $588,737 | 17:59:53 17/02/2025 |
39 | ![]() |
ZEC/USDT | $34.93 | $569,934 | 18:00:02 17/02/2025 |
40 | ![]() |
ZEC/USD | $34.95 | $545,257 | 17:56:53 17/02/2025 |
41 | ![]() |
ZEC/USDT | $34.92 | $544,069 | 17:59:51 17/02/2025 |
42 | ![]() |
ZEC/USDT | $34.92 | $520,647 | 18:00:02 17/02/2025 |
43 | ![]() |
ZEC/USDT | $34.93 | $502,571 | 17:59:53 17/02/2025 |
44 | ![]() |
ZEC/USD | $34.93 | $471,960 | 17:57:03 17/02/2025 |
45 | ![]() |
ZEC/BTC | $34.89 | $457,387 | 17:56:55 17/02/2025 |
46 | ![]() |
ZEC/USDT | $34.87 | $442,850 | 18:02:53 17/02/2025 |
47 | ![]() |
ZEC/USDT | $34.93 | $442,821 | 18:03:03 17/02/2025 |
48 | ![]() |
ZEC/USDT | $34.95 | $442,751 | 17:59:59 17/02/2025 |
49 | ![]() |
ZEC/USD | $34.76 | $442,479 | 18:00:05 17/02/2025 |
50 | ![]() |
ZEC/USDT | $34.58 | $398,279 | 18:02:58 17/02/2025 |
51 | ![]() |
ZEC/USDT | $34.58 | $398,254 | 18:02:58 17/02/2025 |
52 | ![]() |
ZEC/USDT | $34.58 | $398,182 | 17:59:58 17/02/2025 |
53 | ![]() |
ZEC/BTC | $35.30 | $382,695 | 18:03:04 17/02/2025 |
54 | ![]() |
ZEC/USDT | $34.95 | $375,145 | 18:00:02 17/02/2025 |
55 | ![]() |
ZEC/USDT | $34.95 | $357,052 | 17:59:58 17/02/2025 |
56 | ![]() |
ZEC/USDT | $34.86 | $354,189 | 18:00:03 17/02/2025 |
57 | ![]() |
ZEC/USDT | $34.96 | $323,957 | 17:59:53 17/02/2025 |
58 | ![]() |
ZEC/USDT | $34.94 | $293,118 | 17:59:52 17/02/2025 |
59 | ![]() |
ZEC/USDT | $34.98 | $288,263 | 18:00:01 17/02/2025 |
60 | ![]() |
ZEC/USDT | $35.01 | $287,472 | 17:56:58 17/02/2025 |
61 | ![]() |
ZEC/USDT | $34.91 | $279,973 | 18:02:57 17/02/2025 |
62 | ![]() |
ZEC/BTC | $34.95 | $255,213 | 17:56:55 17/02/2025 |
63 | ![]() |
ZEC/USD | $34.93 | $228,642 | 18:03:03 17/02/2025 |
64 | ![]() |
ZEC/USDT | $34.91 | $207,959 | 17:59:53 17/02/2025 |
65 | ![]() |
ZEC/RUB | $37.77 | $182,231 | 17:59:53 17/02/2025 |
66 | ![]() |
ZEC/USDT | $34.87 | $162,966 | 17:59:58 17/02/2025 |
67 | ![]() |
ZEC/USD | $34.54 | $156,907 | 18:03:03 17/02/2025 |
68 | ![]() |
ZEC/USDT | $34.75 | $154,517 | 17:59:53 17/02/2025 |
69 | ![]() |
ZEC/USDT | $34.97 | $150,862 | 17:59:57 17/02/2025 |
70 | ![]() |
ZEC/USDT | $34.90 | $150,760 | 18:02:53 17/02/2025 |
71 | ![]() |
ZEC/BTC | $34.75 | $147,226 | 18:00:03 17/02/2025 |
72 | ![]() |
ZEC/USDT | $34.90 | $146,761 | 18:02:57 17/02/2025 |
73 | ![]() |
ZEC/EUR | $34.98 | $144,483 | 17:57:03 17/02/2025 |
74 | ![]() |
ZEC/EUR | $34.84 | $134,241 | 18:00:03 17/02/2025 |
75 | ![]() |
ZEC/USDT | $34.85 | $130,322 | 17:59:58 17/02/2025 |
76 | ![]() |
ZEC/USDT | $34.93 | $127,182 | 18:02:52 17/02/2025 |
77 | ![]() |
ZEC/USDT | $34.90 | $97,911.40 | 18:02:54 17/02/2025 |
78 | ![]() |
ZEC/USDT | $34.89 | $96,118.02 | 18:02:56 17/02/2025 |
79 | ![]() |
ZEC/BTC | $34.82 | $82,603.11 | 17:59:53 17/02/2025 |
80 | ![]() |
ZEC/USDT | $34.92 | $82,565.38 | 17:59:55 17/02/2025 |
81 | ![]() |
ZEC/BTC | $34.94 | $75,934.18 | 17:57:03 17/02/2025 |
82 | ![]() |
ZEC/EUR | $34.98 | $69,533.93 | 18:03:03 17/02/2025 |
83 | ![]() |
ZEC/USD | $34.85 | $66,605.02 | 17:59:52 17/02/2025 |
84 | ![]() |
ZEC/USDT | $35.14 | $63,634.57 | 18:00:03 17/02/2025 |
85 | ![]() |
ZEC/EUR | $60.04 | $45,698.11 | 18:03:06 17/02/2025 |
86 | ![]() |
ZEC/USDT | $34.93 | $40,646.17 | 18:02:56 17/02/2025 |
87 | ![]() |
ZEC/USDT | $34.90 | $40,585.42 | 18:02:54 17/02/2025 |
88 | ![]() |
ZEC/BTC | $34.74 | $35,561.53 | 18:03:05 17/02/2025 |
89 | ![]() |
ZEC/ETH | $36.15 | $32,271.14 | 18:02:52 17/02/2025 |
90 | ![]() |
ZEC/USDT | $35.05 | $32,184.58 | 17:59:53 17/02/2025 |
91 | ![]() |
ZEC/USDT | $34.93 | $29,804.55 | 17:59:53 17/02/2025 |
92 | ![]() |
ZEC/ETH | $35.03 | $28,482.20 | 17:56:55 17/02/2025 |
93 | ![]() |
ZEC/USDT | $34.91 | $25,083.02 | 18:03:03 17/02/2025 |
94 | ![]() |
ZEC/USDT | $26.99 | $22,064.79 | 18:02:55 17/02/2025 |
95 | ![]() |
ZEC/BTC | $35.17 | $21,104.31 | 17:59:59 17/02/2025 |
96 | ![]() |
ZEC/BTC | $35.17 | $20,994.87 | 17:59:53 17/02/2025 |
97 | ![]() |
ZEC/ETH | $34.72 | $20,831.06 | 18:00:03 17/02/2025 |
98 | ![]() |
ZEC/BTC | $34.82 | $17,558.69 | 18:00:03 17/02/2025 |
99 | ![]() |
ZEC/BTC | $34.63 | $16,456.92 | 18:00:03 17/02/2025 |
100 | ![]() |
ZEC/BTC | $34.97 | $15,236.50 | 18:00:05 17/02/2025 |
101 | ![]() |
ZEC/BTC | $34.85 | $9,715.37 | 18:03:03 17/02/2025 |
102 | ![]() |
ZEC/BTC | $34.90 | $9,603.80 | 17:59:53 17/02/2025 |
103 | ![]() |
ZEC/USDT | $34.75 | $8,365.19 | 17:56:29 17/02/2025 |
104 | ![]() |
ZEC/RUB | $34.07 | $8,130.08 | 18:03:03 17/02/2025 |
105 | ![]() |
ZEC/EUR | $34.49 | $5,294.25 | 18:03:03 17/02/2025 |
106 | ![]() |
ZEC/ETH | $34.80 | $5,037.45 | 18:03:03 17/02/2025 |
107 | ![]() |
ZEC/USDC | $34.79 | $4,541.55 | 18:00:03 17/02/2025 |
108 | ![]() |
ZEC/USDT | $34.98 | $3,467.99 | 17:59:53 17/02/2025 |
109 | ![]() |
ZEC/INR | $35.75 | $3,260.16 | 18:03:04 17/02/2025 |
110 | ![]() |
ZEC/PIRATE | $34.63 | $3,228.64 | 17:57:06 17/02/2025 |
111 | ![]() |
ZEC/USDT | $42.44 | $2,978.24 | 17:59:52 17/02/2025 |
112 | ![]() |
ZEC/USDT | $34.93 | $2,611.29 | 17:59:55 17/02/2025 |
113 | ![]() |
ZEC/ZAR | $32.19 | $2,572.93 | 18:02:54 17/02/2025 |
114 | ![]() |
ZEC/WBNB | $34.64 | $2,122.65 | 18:00:03 17/02/2025 |
115 | ![]() |
ZEC/KCS | $35.01 | $1,633.44 | 17:56:55 17/02/2025 |
116 | ![]() |
ZEC/PLN | $37.20 | $1,293.32 | 18:02:53 17/02/2025 |
117 | ![]() |
ZEC/ETH | $34.70 | $976.42 | 18:00:05 17/02/2025 |
118 | ![]() |
ZEC/BTC | $34.26 | $956.84 | 18:02:53 17/02/2025 |
119 | ![]() |
ZEC/USDT | $34.89 | $710.80 | 18:03:04 17/02/2025 |
120 | ![]() |
ZEC/USDT | $33.50 | $642.95 | 17:59:52 17/02/2025 |
121 | ![]() |
ZEC/BTCB | $34.37 | $387.44 | 17:56:29 17/02/2025 |
122 | ![]() |
CAKE/ZEC | $2.77 | $383.54 | 17:56:29 17/02/2025 |
123 | ![]() |
ZEC/UAH | $33.79 | $379.11 | 17:59:52 17/02/2025 |
124 | ![]() |
ZEC/USDT | $39.76 | $371.07 | 18:00:01 17/02/2025 |
125 | ![]() |
ZEC/WBNB | $34.52 | $328.57 | 17:56:29 17/02/2025 |
126 | ![]() |
ZEC/ETH | $34.86 | $267.55 | 17:56:29 17/02/2025 |
127 | ![]() |
ZEC/ETH | $34.36 | $172.72 | 17:59:59 17/02/2025 |
128 | ![]() |
ZEC/ETH | $34.58 | $165.24 | 18:02:53 17/02/2025 |
129 | ![]() |
ZEC/INR | $35.97 | $161.90 | 18:03:07 17/02/2025 |
130 | ![]() |
ZEC/USDC | $33.60 | $103.06 | 18:03:04 17/02/2025 |
131 | ![]() |
ZEC/BTC | $76.87 | $93.92 | 18:02:54 17/02/2025 |
132 | ![]() |
ZEC/BTC | $34.13 | $67.28 | 17:59:57 17/02/2025 |
133 | ![]() |
ZEC/BTC | $35.16 | $53.28 | 17:59:59 17/02/2025 |
134 | ![]() |
ZEC/SDEX | $35.10 | $37.75 | 17:59:53 17/02/2025 |
135 | ![]() |
ZEC/USDT | $33.98 | $35.41 | 17:59:57 17/02/2025 |
136 | ![]() |
ZEC/DAI | $38.52 | $12.90 | 18:02:53 17/02/2025 |
137 | ![]() |
ZEC/ETH | $35.04 | $11.46 | 18:02:53 17/02/2025 |
138 | ![]() |
ZEC/UAH | $37.12 | $7.29 | 18:02:54 17/02/2025 |
139 | ![]() |
ZEC/XMR | $34.18 | $5.16 | 17:59:57 17/02/2025 |
140 | ![]() |
ZEC/INR | $35.69 | $2.53 | 18:03:06 17/02/2025 |
141 | ![]() |
ZEC/LTC | $53.07 | $1.84 | 18:02:54 17/02/2025 |
142 | ![]() |
ZEC/ETH | $33.81 | $0.3496 | 17:59:59 17/02/2025 |
143 | ![]() |
ZEC/ETH | $33.99 | $0.3478 | 18:00:05 17/02/2025 |
144 | ![]() |
ZEC/CAD | $56.71 | $0.3046 | 18:02:54 17/02/2025 |
145 | ![]() |
ZEC/USDT | $24.84 | $0.0006707 | 18:02:54 17/02/2025 |
146 | ![]() |
ZEC/USDC | $30.30 | $0 | 18:02:53 17/02/2025 |
147 | ![]() |
ZEC/USDT | $44.38 | $0 | 18:02:53 17/02/2025 |
148 | ![]() |
ZEC/INR | $19.58 | $0 | 18:02:53 17/02/2025 |
149 | ![]() |
ZEC/USDT | $57.38 | $0 | 18:02:56 17/02/2025 |
150 | ![]() |
ZEC/BTC | $34.89 | $0 | 18:03:04 17/02/2025 |
151 | ![]() |
ZEC/INR | $32.23 | $0 | 18:02:54 17/02/2025 |
152 | ![]() |
ZEC/USD | $40.51 | $0 | 18:00:02 17/02/2025 |
153 | ![]() |
ZEC/VNDC | $35.11 | $0 | 18:02:55 17/02/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 17/02/2025, cặp giao dịch ZEC/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,779,919 với tỷ giá $70.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.