Tiền ảo: 28,142 Sàn giao dịch: 712 Vốn hóa: $2,024,144,598,757 Khối lượng (24h): $62,232,583,420 Thị phần: BTC: 50.8%, ETH: 18.5%
Zcash (ZEC)Zcash ZEC
Xếp hạng #140 22:28:00 26/02/2024
Giá Zcash (ZEC)
$28.32 2.27%
0.0005406 BTC 717,962 VND
Thấp: $27.42 Cao: $28.91
Vốn hóa thị trường $462,448,938 Khối lượng 24h $69,553,950 Lượng cung lưu hành 16,328,269 ZEC
Thay đổi 1h 0.91% Thay đổi 24h 2.27% Thay đổi 7 ngày 9.8%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi ZEC - USD - VND

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YoBit YoBit ZEC/BTC $28.33 $30,318,793 21:59:30 26/02/2024
2 Binance Binance ZEC/USDT $28.17 $20,194,014 21:56:58 26/02/2024
3 HTX HTX ZEC/USDT $28.09 $9,221,743 21:56:30 26/02/2024
4 CoinTiger CoinTiger ZEC/USDT $21.53 $8,946,133 22:02:58 26/02/2024
5 Poloniex Poloniex ZEC/USDT $28.14 $8,434,147 21:59:30 26/02/2024
6 Binance Binance ZEC/USDT $28.10 $4,560,530 21:56:30 26/02/2024
7 Bybit Bybit ZEC/USDT $28.20 $4,312,685 21:56:04 26/02/2024
8 Bitrue Bitrue ZEC/USDT $28.17 $3,144,587 21:58:58 26/02/2024
9 XT.COM XT.COM ZEC/USDT $28.18 $2,534,510 22:00:04 26/02/2024
10 Hotcoin Global Hotcoin Global ZEC/USDT $28.18 $2,394,933 21:58:58 26/02/2024
11 Deepcoin Deepcoin ZEC/USDT $28.18 $2,279,746 21:58:58 26/02/2024
12 XT.COM XT.COM ZEC/USDT $28.13 $2,017,370 21:59:30 26/02/2024
13 HitBTC HitBTC ZEC/USDT $28.07 $1,560,427 21:58:58 26/02/2024
14 KuCoin KuCoin ZEC/USDT $28.02 $1,487,330 21:58:58 26/02/2024
15 Cat.Ex Cat.Ex ZEC/USDT $28.13 $1,365,025 21:59:30 26/02/2024
16 Phemex Phemex ZEC/USDT $28.19 $1,304,294 21:58:58 26/02/2024
17 ZOOMEX ZOOMEX ZEC/USDT $28.21 $1,300,851 22:02:58 26/02/2024
18 BitDelta BitDelta ZEC/USDT $28.13 $1,283,520 21:59:30 26/02/2024
19 Bitci TR Bitci TR ZEC/USDT $28.07 $1,185,439 21:59:30 26/02/2024
20 Globe Derivative Exchange Globe Derivative Exchange ZEC/USD $28.10 $954,032 21:58:58 26/02/2024
21 KuCoin KuCoin ZEC/USDT $28.16 $949,302 21:59:30 26/02/2024
22 FMFW.io FMFW.io ZEC/USD $28.14 $832,784 21:59:30 26/02/2024
23 HitBTC HitBTC ZEC/USDT $28.14 $832,779 21:59:30 26/02/2024
24 MEXC MEXC ZEC/USDT $28.17 $818,443 21:58:58 26/02/2024
25 Coinbase Exchange Coinbase Exchange ZEC/USD $28.11 $815,614 21:56:30 26/02/2024
26 Biconomy Exchange Biconomy Exchange ZEC/USDT $28.12 $764,159 21:59:30 26/02/2024
27 Websea Websea ZEC/USDT $28.19 $763,846 21:58:58 26/02/2024
28 NexDAX NexDAX ZEC/USDT $27.95 $725,801 21:59:30 26/02/2024
29 AscendEX (BitMax) AscendEX (BitMax) ZEC/USDT $28.02 $666,310 21:59:30 26/02/2024
30 Phemex Phemex ZEC/USDT $28.11 $608,972 21:59:30 26/02/2024
31 Gate.io Gate.io ZEC/USDT $28.07 $600,286 21:56:30 26/02/2024
32 DigiFinex DigiFinex ZEC/USDT $28.14 $552,640 21:59:30 26/02/2024
33 Blofin Blofin ZEC/USDT $28.12 $496,873 22:02:06 26/02/2024
34 Binance Binance ZEC/BTC $28.12 $481,768 21:56:30 26/02/2024
35 LATOKEN LATOKEN ZEC/USDT $28.03 $464,931 21:59:30 26/02/2024
36 Qmall Exchange Qmall Exchange ZEC/USDT $28.13 $421,657 21:59:30 26/02/2024
37 Hotcoin Global Hotcoin Global ZEC/USDT $28.15 $407,930 21:59:30 26/02/2024
38 Finexbox Finexbox ZEC/BTC $28.92 $401,610 21:59:30 26/02/2024
39 Salavi Exchange Salavi Exchange ZEC/USDT $28.14 $324,641 21:59:30 26/02/2024
40 LBank LBank ZEC/USDT $28.13 $316,608 21:59:30 26/02/2024
41 LATOKEN LATOKEN ZEC/BTC $28.10 $309,090 21:59:30 26/02/2024
42 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $28.08 $277,388 21:59:30 26/02/2024
43 FameEX FameEX ZEC/USDT $28.12 $259,413 21:59:30 26/02/2024
44 Bitunix Bitunix ZEC/USDT $28.15 $250,492 21:59:30 26/02/2024
45 MEXC MEXC ZEC/USDT $28.13 $247,684 21:59:30 26/02/2024
46 dYdX dYdX ZEC/USD $28.08 $230,911 22:02:58 26/02/2024
47 BIKA BIKA ZEC/USDT $22.92 $177,280 22:02:06 26/02/2024
48 Kraken Kraken ZEC/USD $28.13 $166,652 21:56:30 26/02/2024
49 Bitcoiva Bitcoiva ZEC/INR $30.03 $162,915 21:59:30 26/02/2024
50 BigONE BigONE ZEC/USDT $28.16 $157,497 21:59:30 26/02/2024
51 BYDFi BYDFi ZEC/USDT $28.10 $155,001 21:59:30 26/02/2024
52 EXMO.ME EXMO.ME ZEC/RUB $28.32 $144,861 21:59:30 26/02/2024
53 Bitfinex Bitfinex ZEC/USDT $28.13 $143,608 21:58:58 26/02/2024
54 Kraken Kraken ZEC/USD $28.06 $135,977 21:56:58 26/02/2024
55 OceanEx OceanEx ZEC/VET $28.05 $134,342 22:02:35 26/02/2024
56 BitForex BitForex ZEC/BTC $26.75 $124,179 00:36:20 24/02/2024
57 Dex-Trade Dex-Trade ZEC/USDT $28.11 $122,049 21:59:30 26/02/2024
58 OceanEx OceanEx ZEC/USDT $28.15 $117,251 22:02:35 26/02/2024
59 WhiteBIT WhiteBIT ZEC/USDT $28.09 $115,704 21:59:30 26/02/2024
60 LATOKEN LATOKEN ZEC/ETH $28.05 $114,602 21:59:30 26/02/2024
61 Cryptology Cryptology ZEC/EUR $28.13 $113,404 21:59:30 26/02/2024
62 BCEX Korea BCEX Korea ZEC/USDT $28.11 $104,166 21:58:37 26/02/2024
63 Bitcoiva Bitcoiva ZEC/USDT $28.10 $90,859.50 21:59:30 26/02/2024
64 PayBito PayBito ZEC/USD $28.08 $85,338.78 21:58:37 26/02/2024
65 BankCEX BankCEX ZEC/USDT $28.15 $62,272.37 21:59:30 26/02/2024
66 Felixo Felixo ZEC/USDT $30.40 $61,661.93 21:59:30 26/02/2024
67 WhiteBIT WhiteBIT ZEC/BTC $28.17 $54,019.47 21:59:30 26/02/2024
68 Kraken Kraken ZEC/EUR $27.91 $51,145.68 21:56:30 26/02/2024
69 Cryptology Cryptology ZEC/BTC $28.32 $41,010.73 21:59:30 26/02/2024
70 Pionex Pionex ZEC/BTC $28.12 $40,128.92 21:58:37 26/02/2024
71 Bitfinex Bitfinex ZEC/USD $28.15 $37,269.57 21:59:30 26/02/2024
72 Cryptology Cryptology ZEC/USD $28.15 $36,426.79 21:59:30 26/02/2024
73 CoinEx CoinEx ZEC/USDT $28.20 $34,829.29 21:59:30 26/02/2024
74 Pionex Pionex ZEC/USDT $28.11 $33,041.03 21:58:37 26/02/2024
75 Binance Binance ZEC/ETH $28.06 $32,606.96 21:56:30 26/02/2024
76 Bitay Bitay ZEC/USDT $28.11 $32,185.48 21:59:30 26/02/2024
77 CoinW CoinW ZEC/USDT $28.11 $28,883.45 21:59:30 26/02/2024
78 ExMarkets ExMarkets ZEC/USDT $45.97 $27,259.01 22:02:35 26/02/2024
79 NexDAX NexDAX ZEC/ETH $26.06 $26,278.66 21:59:30 26/02/2024
80 Dex-Trade Dex-Trade ZEC/ETH $28.24 $23,393.81 21:59:30 26/02/2024
81 PayBito PayBito ZEC/EUR $27.99 $22,718.86 21:58:37 26/02/2024
82 Binance.US Binance.US ZEC/USDT $27.77 $21,157.14 21:59:30 26/02/2024
83 Gemini Gemini ZEC/USD $28.06 $19,472.62 21:59:30 26/02/2024
84 Dex-Trade Dex-Trade ZEC/BTC $28.16 $17,953.21 21:59:30 26/02/2024
85 DigiFinex DigiFinex ZEC/BTC $28.39 $17,654.09 21:59:30 26/02/2024
86 Koinpark Koinpark ZEC/USDT $28.13 $17,373.60 21:59:30 26/02/2024
87 Gate.io Gate.io ZEC/BTC $28.13 $16,615.73 21:56:30 26/02/2024
88 XeggeX XeggeX ZEC/USDT $28.19 $15,945.19 21:59:30 26/02/2024
89 KuCoin KuCoin ZEC/BTC $28.08 $14,482.60 21:59:30 26/02/2024
90 BankCEX BankCEX ZEC/BTC $27.93 $13,818.90 21:59:30 26/02/2024
91 Bitfinex Bitfinex ZEC/BTC $28.12 $13,556.96 21:59:30 26/02/2024
92 WazirX WazirX ZEC/INR $28.36 $9,108.20 21:59:30 26/02/2024
93 WazirX WazirX ZEC/USDT $27.92 $8,751.23 21:59:30 26/02/2024
94 BankCEX BankCEX ZEC/ETH $27.96 $8,543.36 21:59:30 26/02/2024
95 CoinDCX CoinDCX ZEC/INR $29.17 $6,923.46 21:59:30 26/02/2024
96 PayBito PayBito ZEC/SGD $28.20 $6,573.34 21:58:37 26/02/2024
97 Nominex Nominex ZEC/USDT $28.13 $4,323.54 21:59:30 26/02/2024
98 Gemini Gemini ZEC/BTC $28.28 $4,270.88 21:59:30 26/02/2024
99 CoinEx CoinEx ZEC/BTC $28.05 $3,942.28 21:59:30 26/02/2024
100 Kraken Kraken ZEC/XBT $28.42 $3,659.09 21:56:30 26/02/2024
101 Coinbase Exchange Coinbase Exchange ZEC/BTC $28.11 $3,240.65 21:56:30 26/02/2024
102 CoinDCX CoinDCX ZEC/USDT $28.13 $3,126.20 21:59:30 26/02/2024
103 HitBTC HitBTC ZEC/BTC $28.54 $2,625.85 21:59:30 26/02/2024
104 FMFW.io FMFW.io ZEC/BTC $28.54 $2,625.85 21:59:30 26/02/2024
105 Jubi Jubi ZEC/USDT $23.48 $2,207.74 21:59:30 26/02/2024
106 Indodax Indodax ZEC/IDR $27.03 $2,020.85 21:59:30 26/02/2024
107 KuCoin KuCoin ZEC/KCS $28.05 $1,988.66 21:59:30 26/02/2024
108 zondacrypto zondacrypto ZEC/PLN $28.40 $1,986.49 21:59:30 26/02/2024
109 Poloniex Poloniex ZEC/ETH $27.92 $1,954.57 21:59:30 26/02/2024
110 SmarDex SmarDex ZEC/SDEX $28.38 $1,904.26 21:59:30 26/02/2024
111 HitBTC HitBTC ZEC/ETH $28.13 $1,451.76 21:59:30 26/02/2024
112 FMFW.io FMFW.io ZEC/ETH $28.13 $1,451.76 21:59:30 26/02/2024
113 Poloniex Poloniex ZEC/BTC $28.12 $1,230.54 21:59:30 26/02/2024
114 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $29.08 $1,204.87 21:58:37 26/02/2024
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $28.77 $1,028.76 21:58:37 26/02/2024
116 VinDAX VinDAX ZEC/BTC $28.09 $983.60 21:59:30 26/02/2024
117 Altcoin Trader Altcoin Trader ZEC/ZAR $28.30 $557.94 21:59:30 26/02/2024
118 50x 50x ZEC/DAI $63.06 $434.68 22:02:35 26/02/2024
119 Kuna Kuna ZEC/UAH $29.88 $361.53 21:59:30 26/02/2024
120 VinDAX VinDAX ZEC/ETH $28.08 $323.30 21:59:30 26/02/2024
121 NiceHash NiceHash ZEC/BTC $28.25 $272.27 21:58:37 26/02/2024
122 50x 50x ZEC/USDC $20.71 $236.34 22:02:35 26/02/2024
123 Gemini Gemini ZEC/ETH $28.24 $126.38 21:59:30 26/02/2024
124 CoinDCX CoinDCX ZEC/BTC $28.14 $59.64 21:59:30 26/02/2024
125 Coinut Coinut ZEC/BTC $41.37 $50.54 22:02:35 26/02/2024
126 Unocoin Unocoin ZEC/INR $21.96 $39.84 21:59:30 26/02/2024
127 Kuna Kuna ZEC/USDT $28.50 $38.46 21:59:30 26/02/2024
128 YoBit YoBit ZEC/ETH $28.42 $37.41 21:59:30 26/02/2024
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $27.92 $6.11 21:59:30 26/02/2024
130 Coinut Coinut ZEC/LTC $30.18 $1.05 22:02:35 26/02/2024
131 Coinut Coinut ZEC/CAD $59.50 $0.3199 22:02:35 26/02/2024
132 Coinut Coinut ZEC/USDT $24.85 $0.0006707 22:02:35 26/02/2024
133 Poloniex Poloniex ZEC/USDC $30.30 $0 21:59:30 26/02/2024
134 Gemini Gemini ZEC/BCH $73.79 $0 21:59:30 26/02/2024
135 Gemini Gemini ZEC/LTC $24.07 $0 21:59:30 26/02/2024
136 Mercatox Mercatox ZEC/BTC $51.70 $0 21:59:30 26/02/2024
137 Orbix Orbix ZEC/THB $23.16 $0 21:59:30 26/02/2024
138 Bibox Bibox ZEC/USDT $43.62 $0 21:59:30 26/02/2024
139 Bitbns Bitbns ZEC/INR $32.21 $0 18:17:28 26/02/2024
140 Graviex Graviex ZEC/BTC $26.86 $0 22:02:35 26/02/2024
141 Giottus Giottus ZEC/INR $28.96 $0 21:59:30 26/02/2024
142 CoinZoom CoinZoom ZEC/USD $23.16 $0 21:59:30 26/02/2024
143 ONUS Pro ONUS Pro ZEC/VNDC $28.22 $0 21:58:37 26/02/2024

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 712 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:59:30 26/02/2024, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,318,793 với tỷ giá $28.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 762 đánh giá