Tiền ảo: 33,847 Sàn giao dịch: 795 Vốn hóa: $3,197,022,521,975 Khối lượng (24h): $73,764,624,434 Thị phần: BTC: 59.6%, ETH: 10.4%
Zcash (ZEC)Zcash ZEC
Xếp hạng #115 18:43:00 17/02/2025
Giá Zcash (ZEC)
$35.19 10.02%
0.0003664 BTC 906,446 VND
Thấp: $31.51 Cao: $35.69

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange ZEC/USDT $70.48 $194,779,919 18:02:58 17/02/2025
2 Koinbay Koinbay ZEC/USDT $59.61 $36,207,988 17:59:58 17/02/2025
3 YoBit YoBit ZEC/BTC $35.19 $34,408,912 18:02:53 17/02/2025
4 Binance Binance ZEC/USDT $34.92 $19,651,348 17:56:58 17/02/2025
5 Toobit Toobit ZEC/USDT $34.87 $11,901,164 17:59:58 17/02/2025
6 Zedxion Exchange Zedxion Exchange ZEC/USDT $34.82 $10,726,203 18:02:58 17/02/2025
7 Topone Topone ZEC/USDT $34.61 $9,681,141 18:05:58 17/02/2025
8 AscendEX (BitMax) AscendEX (BitMax) ZEC/USDT $34.88 $9,656,634 17:59:58 17/02/2025
9 Bitrue Bitrue ZEC/USDT $59.38 $6,116,001 17:59:58 17/02/2025
10 Binance Binance ZEC/USDT $34.93 $6,024,816 17:56:55 17/02/2025
11 PayBito PayBito ZEC/USDT $44.76 $5,603,319 18:03:06 17/02/2025
12 Poloniex Poloniex ZEC/USDT $34.91 $5,129,109 17:59:59 17/02/2025
13 Hotcoin Hotcoin ZEC/USDT $34.87 $4,611,960 17:59:58 17/02/2025
14 Bybit Bybit ZEC/USDT $34.95 $4,358,447 17:56:58 17/02/2025
15 MEXC MEXC ZEC/USDT $34.96 $3,547,290 17:57:03 17/02/2025
16 Bitci TR Bitci TR ZEC/USDT $34.85 $2,527,657 18:02:53 17/02/2025
17 XT.COM XT.COM ZEC/USDT $34.92 $2,450,881 18:00:02 17/02/2025
18 WhiteBIT WhiteBIT ZEC/USDT $35.04 $2,310,955 18:00:05 17/02/2025
19 Zoomex Zoomex ZEC/USDT $34.91 $2,179,815 17:59:58 17/02/2025
20 KCEX KCEX ZEC/USDT $34.87 $2,174,750 17:59:58 17/02/2025
21 KuCoin KuCoin ZEC/USDT $34.89 $1,900,454 17:56:55 17/02/2025
22 PayBito PayBito ZEC/SGD $45.67 $1,806,387 18:02:56 17/02/2025
23 Ourbit Ourbit ZEC/USDT $34.86 $1,720,103 17:59:58 17/02/2025
24 BigONE BigONE ZEC/USDT $34.68 $1,685,341 17:59:54 17/02/2025
25 PayBito PayBito ZEC/USD $44.74 $1,482,714 18:02:56 17/02/2025
26 HTX HTX ZEC/USDT $34.44 $1,413,131 17:59:54 17/02/2025
27 Slex Exchange Slex Exchange ZEC/BTC $34.90 $1,357,970 17:59:52 17/02/2025
28 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $34.69 $1,311,030 17:59:46 17/02/2025
29 BitDelta BitDelta ZEC/USDT $34.93 $1,297,953 17:59:54 17/02/2025
30 KuCoin KuCoin ZEC/USDT $34.68 $1,174,570 17:56:58 17/02/2025
31 Coinbase Exchange Coinbase Exchange ZEC/USD $34.90 $1,066,852 17:56:53 17/02/2025
32 PayBito PayBito ZEC/ETH $36.82 $904,133 18:03:06 17/02/2025
33 NexDAX NexDAX ZEC/USDT $34.85 $865,230 18:02:52 17/02/2025
34 Phemex Phemex ZEC/USDT $34.86 $857,221 17:59:58 17/02/2025
35 Kraken Kraken ZEC/USD $35.04 $718,115 17:56:58 17/02/2025
36 DigiFinex DigiFinex ZEC/USDT $34.93 $716,239 18:00:03 17/02/2025
37 AscendEX (BitMax) AscendEX (BitMax) ZEC/USDT $34.97 $693,134 18:00:05 17/02/2025
38 Qmall Exchange Qmall Exchange ZEC/USDT $34.93 $588,737 17:59:53 17/02/2025
39 Hotcoin Hotcoin ZEC/USDT $34.93 $569,934 18:00:02 17/02/2025
40 Bitfinex Bitfinex ZEC/USD $34.95 $545,257 17:56:53 17/02/2025
41 FameEX FameEX ZEC/USDT $34.92 $544,069 17:59:51 17/02/2025
42 Biconomy.com Biconomy.com ZEC/USDT $34.92 $520,647 18:00:02 17/02/2025
43 Bitunix Bitunix ZEC/USDT $34.93 $502,571 17:59:53 17/02/2025
44 Kraken Kraken ZEC/USD $34.93 $471,960 17:57:03 17/02/2025
45 Binance Binance ZEC/BTC $34.89 $457,387 17:56:55 17/02/2025
46 Mandala Exchange Mandala Exchange ZEC/USDT $34.87 $442,850 18:02:53 17/02/2025
47 Gleec BTC Gleec BTC ZEC/USDT $34.93 $442,821 18:03:03 17/02/2025
48 HitBTC HitBTC ZEC/USDT $34.95 $442,751 17:59:59 17/02/2025
49 FMFW.io FMFW.io ZEC/USD $34.76 $442,479 18:00:05 17/02/2025
50 Gleec BTC Gleec BTC ZEC/USDT $34.58 $398,279 18:02:58 17/02/2025
51 Mandala Exchange Mandala Exchange ZEC/USDT $34.58 $398,254 18:02:58 17/02/2025
52 HitBTC HitBTC ZEC/USDT $34.58 $398,182 17:59:58 17/02/2025
53 Finexbox Finexbox ZEC/BTC $35.30 $382,695 18:03:04 17/02/2025
54 Phemex Phemex ZEC/USDT $34.95 $375,145 18:00:02 17/02/2025
55 WhiteBIT WhiteBIT ZEC/USDT $34.95 $357,052 17:59:58 17/02/2025
56 CoinEx CoinEx ZEC/USDT $34.86 $354,189 18:00:03 17/02/2025
57 CoinW CoinW ZEC/USDT $34.96 $323,957 17:59:53 17/02/2025
58 Slex Exchange Slex Exchange ZEC/USDT $34.94 $293,118 17:59:52 17/02/2025
59 BitMart BitMart ZEC/USDT $34.98 $288,263 18:00:01 17/02/2025
60 Bitfinex Bitfinex ZEC/USDT $35.01 $287,472 17:56:58 17/02/2025
61 BitKan BitKan ZEC/USDT $34.91 $279,973 18:02:57 17/02/2025
62 KuCoin KuCoin ZEC/BTC $34.95 $255,213 17:56:55 17/02/2025
63 Niza Global Niza Global ZEC/USD $34.93 $228,642 18:03:03 17/02/2025
64 Dex-Trade Dex-Trade ZEC/USDT $34.91 $207,959 17:59:53 17/02/2025
65 EXMO.ME EXMO.ME ZEC/RUB $37.77 $182,231 17:59:53 17/02/2025
66 Pionex Pionex ZEC/USDT $34.87 $162,966 17:59:58 17/02/2025
67 BitHash BitHash ZEC/USD $34.54 $156,907 18:03:03 17/02/2025
68 BVOX BVOX ZEC/USDT $34.75 $154,517 17:59:53 17/02/2025
69 Koinbay Koinbay ZEC/USDT $34.97 $150,862 17:59:57 17/02/2025
70 ZKE ZKE ZEC/USDT $34.90 $150,760 18:02:53 17/02/2025
71 LATOKEN LATOKEN ZEC/BTC $34.75 $147,226 18:00:03 17/02/2025
72 CEEX exchange CEEX exchange ZEC/USDT $34.90 $146,761 18:02:57 17/02/2025
73 Kraken Kraken ZEC/EUR $34.98 $144,483 17:57:03 17/02/2025
74 Bit2Me Bit2Me ZEC/EUR $34.84 $134,241 18:00:03 17/02/2025
75 BloFin BloFin ZEC/USDT $34.85 $130,322 17:59:58 17/02/2025
76 GroveX GroveX ZEC/USDT $34.93 $127,182 18:02:52 17/02/2025
77 Bitcoiva Bitcoiva ZEC/USDT $34.90 $97,911.40 18:02:54 17/02/2025
78 Bitop Bitop ZEC/USDT $34.89 $96,118.02 18:02:56 17/02/2025
79 WhiteBIT WhiteBIT ZEC/BTC $34.82 $82,603.11 17:59:53 17/02/2025
80 Toobit Toobit ZEC/USDT $34.92 $82,565.38 17:59:55 17/02/2025
81 Bitfinex Bitfinex ZEC/BTC $34.94 $75,934.18 17:57:03 17/02/2025
82 Niza Global Niza Global ZEC/EUR $34.98 $69,533.93 18:03:03 17/02/2025
83 Gemini Gemini ZEC/USD $34.85 $66,605.02 17:59:52 17/02/2025
84 LATOKEN LATOKEN ZEC/USDT $35.14 $63,634.57 18:00:03 17/02/2025
85 PayBito PayBito ZEC/EUR $60.04 $45,698.11 18:03:06 17/02/2025
86 Koinpark Koinpark ZEC/USDT $34.93 $40,646.17 18:02:56 17/02/2025
87 Blynex Blynex ZEC/USDT $34.90 $40,585.42 18:02:54 17/02/2025
88 ChangeNOW ChangeNOW ZEC/BTC $34.74 $35,561.53 18:03:05 17/02/2025
89 NexDAX NexDAX ZEC/ETH $36.15 $32,271.14 18:02:52 17/02/2025
90 BloFin BloFin ZEC/USDT $35.05 $32,184.58 17:59:53 17/02/2025
91 Pionex Pionex ZEC/USDT $34.93 $29,804.55 17:59:53 17/02/2025
92 Binance Binance ZEC/ETH $35.03 $28,482.20 17:56:55 17/02/2025
93 BankCEX BankCEX ZEC/USDT $34.91 $25,083.02 18:03:03 17/02/2025
94 XeggeX XeggeX ZEC/USDT $26.99 $22,064.79 18:02:55 17/02/2025
95 HitBTC HitBTC ZEC/BTC $35.17 $21,104.31 17:59:59 17/02/2025
96 FMFW.io FMFW.io ZEC/BTC $35.17 $20,994.87 17:59:53 17/02/2025
97 LATOKEN LATOKEN ZEC/ETH $34.72 $20,831.06 18:00:03 17/02/2025
98 CoinEx CoinEx ZEC/BTC $34.82 $17,558.69 18:00:03 17/02/2025
99 DigiFinex DigiFinex ZEC/BTC $34.63 $16,456.92 18:00:03 17/02/2025
100 Dex-Trade Dex-Trade ZEC/BTC $34.97 $15,236.50 18:00:05 17/02/2025
101 BankCEX BankCEX ZEC/BTC $34.85 $9,715.37 18:03:03 17/02/2025
102 Pionex Pionex ZEC/BTC $34.90 $9,603.80 17:59:53 17/02/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $34.75 $8,365.19 17:56:29 17/02/2025
104 BitHash BitHash ZEC/RUB $34.07 $8,130.08 18:03:03 17/02/2025
105 BitHash BitHash ZEC/EUR $34.49 $5,294.25 18:03:03 17/02/2025
106 BankCEX BankCEX ZEC/ETH $34.80 $5,037.45 18:03:03 17/02/2025
107 CoinEx CoinEx ZEC/USDC $34.79 $4,541.55 18:00:03 17/02/2025
108 Binance.US Binance.US ZEC/USDT $34.98 $3,467.99 17:59:53 17/02/2025
109 CoinDCX CoinDCX ZEC/INR $35.75 $3,260.16 18:03:04 17/02/2025
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $34.63 $3,228.64 17:57:06 17/02/2025
111 OpenOcean OpenOcean ZEC/USDT $42.44 $2,978.24 17:59:52 17/02/2025
112 WEEX WEEX ZEC/USDT $34.93 $2,611.29 17:59:55 17/02/2025
113 Altcoin Trader Altcoin Trader ZEC/ZAR $32.19 $2,572.93 18:02:54 17/02/2025
114 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $34.64 $2,122.65 18:00:03 17/02/2025
115 KuCoin KuCoin ZEC/KCS $35.01 $1,633.44 17:56:55 17/02/2025
116 zondacrypto zondacrypto ZEC/PLN $37.20 $1,293.32 18:02:53 17/02/2025
117 Dex-Trade Dex-Trade ZEC/ETH $34.70 $976.42 18:00:05 17/02/2025
118 VinDAX VinDAX ZEC/BTC $34.26 $956.84 18:02:53 17/02/2025
119 CoinDCX CoinDCX ZEC/USDT $34.89 $710.80 18:03:04 17/02/2025
120 Kuna Kuna ZEC/USDT $33.50 $642.95 17:59:52 17/02/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $34.37 $387.44 17:56:29 17/02/2025
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/ZEC $2.77 $383.54 17:56:29 17/02/2025
123 Kuna Kuna ZEC/UAH $33.79 $379.11 17:59:52 17/02/2025
124 TradeOgre TradeOgre ZEC/USDT $39.76 $371.07 18:00:01 17/02/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $34.52 $328.57 17:56:29 17/02/2025
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $34.86 $267.55 17:56:29 17/02/2025
127 Poloniex Poloniex ZEC/ETH $34.36 $172.72 17:59:59 17/02/2025
128 VinDAX VinDAX ZEC/ETH $34.58 $165.24 18:02:53 17/02/2025
129 Bitcoiva Bitcoiva ZEC/INR $35.97 $161.90 18:03:07 17/02/2025
130 50x 50x ZEC/USDC $33.60 $103.06 18:03:04 17/02/2025
131 Coinut Coinut ZEC/BTC $76.87 $93.92 18:02:54 17/02/2025
132 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/BTC $34.13 $67.28 17:59:57 17/02/2025
133 Poloniex Poloniex ZEC/BTC $35.16 $53.28 17:59:59 17/02/2025
134 SmarDex SmarDex ZEC/SDEX $35.10 $37.75 17:59:53 17/02/2025
135 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $33.98 $35.41 17:59:57 17/02/2025
136 50x 50x ZEC/DAI $38.52 $12.90 18:02:53 17/02/2025
137 YoBit YoBit ZEC/ETH $35.04 $11.46 18:02:53 17/02/2025
138 BTC Trade UA BTC Trade UA ZEC/UAH $37.12 $7.29 18:02:54 17/02/2025
139 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $34.18 $5.16 17:59:57 17/02/2025
140 Unocoin Unocoin ZEC/INR $35.69 $2.53 18:03:06 17/02/2025
141 Coinut Coinut ZEC/LTC $53.07 $1.84 18:02:54 17/02/2025
142 HitBTC HitBTC ZEC/ETH $33.81 $0.3496 17:59:59 17/02/2025
143 FMFW.io FMFW.io ZEC/ETH $33.99 $0.3478 18:00:05 17/02/2025
144 Coinut Coinut ZEC/CAD $56.71 $0.3046 18:02:54 17/02/2025
145 Coinut Coinut ZEC/USDT $24.84 $0.0006707 18:02:54 17/02/2025
146 zondacrypto zondacrypto ZEC/USDC $30.30 $0 18:02:53 17/02/2025
147 Bibox Bibox ZEC/USDT $44.38 $0 18:02:53 17/02/2025
148 Bitbns Bitbns ZEC/INR $19.58 $0 18:02:53 17/02/2025
149 BCEX Korea BCEX Korea ZEC/USDT $57.38 $0 18:02:56 17/02/2025
150 CoinDCX CoinDCX ZEC/BTC $34.89 $0 18:03:04 17/02/2025
151 Giottus Giottus ZEC/INR $32.23 $0 18:02:54 17/02/2025
152 CoinZoom CoinZoom ZEC/USD $40.51 $0 18:00:02 17/02/2025
153 ONUS Pro ONUS Pro ZEC/VNDC $35.11 $0 18:02:55 17/02/2025

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:02:58 17/02/2025, cặp giao dịch ZEC/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,779,919 với tỷ giá $70.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - GiaCoin.com
5 trên 887 đánh giá