YFED.Finance YFED
Xếp hạng #?
15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
Lịch sử giá YFED.Finance (YFED) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.8903 | $0.9481 | $0.8832 | $0.9459 | $0 | $0 |
| 2021-05-02 | $0.9461 | $1.11 | $0.8553 | $0.9246 | $0 | $0 |
| 2021-05-03 | $0.9435 | $1.11 | $0.9224 | $1.10 | $0 | $0 |
| 2021-05-04 | $1.10 | $1.13 | $1.03 | $1.04 | $0 | $0 |
| 2021-05-05 | $1.04 | $1.13 | $1.04 | $1.13 | $0 | $0 |
| 2021-05-06 | $1.13 | $1.15 | $1.09 | $1.13 | $0 | $0 |
| 2021-05-07 | $1.12 | $1.15 | $1.09 | $1.12 | $0 | $0 |
| 2021-05-08 | $1.12 | $1.30 | $1.05 | $1.28 | $0 | $0 |
| 2021-05-09 | $1.28 | $1.39 | $1.19 | $1.24 | $0 | $0 |
| 2021-05-10 | $1.24 | $1.42 | $1.21 | $1.28 | $0 | $0 |
| 2021-05-11 | $1.29 | $1.35 | $1.21 | $1.34 | $0 | $0 |
| 2021-05-12 | $1.34 | $1.41 | $1.25 | $1.27 | $0 | $0 |
| 2021-05-13 | $1.25 | $1.31 | $1.15 | $1.19 | $0 | $0 |
| 2021-05-14 | $1.19 | $1.34 | $1.19 | $1.32 | $0 | $0 |
| 2021-05-15 | $1.32 | $1.34 | $1.17 | $1.17 | $0 | $0 |
| 2021-05-16 | $1.17 | $1.25 | $1.08 | $1.15 | $0 | $0 |
| 2021-05-17 | $1.15 | $1.15 | $1.01 | $1.05 | $0 | $0 |
| 2021-05-18 | $1.05 | $1.15 | $1.05 | $1.09 | $0 | $0 |
| 2021-05-19 | $1.09 | $1.11 | $0.6600 | $0.8010 | $0 | $0 |
| 2021-05-20 | $0.8002 | $0.9573 | $0.7011 | $0.8932 | $0 | $0 |
| 2021-05-21 | $0.8906 | $0.9389 | $0.6855 | $0.7737 | $0 | $0 |
| 2021-05-22 | $0.7750 | $0.7946 | $0.7008 | $0.7404 | $0 | $0 |
| 2021-05-23 | $0.7406 | $0.7629 | $0.5634 | $0.6783 | $0 | $0 |
| 2021-05-24 | $0.6784 | $0.8527 | $0.6724 | $0.8456 | $0 | $0 |
| 2021-05-25 | $0.8453 | $0.8790 | $0.7733 | $0.8641 | $0 | $0 |
| 2021-05-26 | $0.8640 | $0.9310 | $0.8540 | $0.9226 | $0 | $0 |
| 2021-05-27 | $0.9226 | $0.9247 | $0.8513 | $0.8795 | $0 | $0 |
| 2021-05-28 | $0.8813 | $0.8871 | $0.7590 | $0.7821 | $0 | $0 |
| 2021-05-29 | $0.7816 | $0.8240 | $0.6970 | $0.7314 | $0 | $0 |
| 2021-05-30 | $0.7383 | $0.7992 | $0.6979 | $0.7694 | $0 | $0 |
| 2021-05-31 | $0.7685 | $0.8686 | $0.7339 | $0.8681 | $0 | $0 |