Yearn Finance Farm YFF
Xếp hạng #?
13:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi
Lịch sử giá Yearn Finance Farm (YFF) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $16.45 | $19.82 | $14.31 | $17.28 | $18,458.30 | $0 |
| 2020-10-02 | $17.28 | $17.28 | $13.07 | $14.92 | $12,403.60 | $0 |
| 2020-10-03 | $14.92 | $15.94 | $14.42 | $14.43 | $1,912.26 | $0 |
| 2020-10-04 | $14.43 | $14.43 | $12.08 | $12.08 | $4,438.65 | $0 |
| 2020-10-05 | $12.08 | $16.27 | $12.08 | $14.14 | $8,634.48 | $0 |
| 2020-10-06 | $14.14 | $15.99 | $13.53 | $13.92 | $3,506.97 | $0 |
| 2020-10-07 | $13.92 | $14.03 | $12.97 | $13.04 | $0 | $0 |
| 2020-10-08 | $13.04 | $13.51 | $12.95 | $13.51 | $0 | $0 |
| 2020-10-09 | $13.51 | $14.09 | $13.50 | $14.08 | $0 | $0 |
| 2020-10-10 | $14.08 | $14.44 | $13.89 | $14.04 | $0 | $0 |
| 2020-10-11 | $14.04 | $14.16 | $14.01 | $14.08 | $0 | $0 |
| 2020-10-12 | $14.08 | $14.60 | $13.87 | $14.48 | $0 | $0 |
| 2020-10-13 | $14.48 | $35.28 | $14.41 | $32.22 | $0 | $0 |
| 2020-10-14 | $32.22 | $32.62 | $31.66 | $31.97 | $0 | $0 |
| 2020-10-15 | $31.97 | $32.10 | $31.38 | $31.89 | $0 | $0 |
| 2020-10-16 | $31.89 | $32.02 | $30.72 | $30.95 | $0 | $0 |
| 2020-10-17 | $30.95 | $31.13 | $30.77 | $31.07 | $0 | $0 |
| 2020-10-18 | $31.06 | $31.88 | $31.02 | $31.87 | $0 | $0 |
| 2020-10-19 | $31.87 | $32.36 | $31.52 | $32.04 | $0 | $0 |
| 2020-10-20 | $32.04 | $32.08 | $31.06 | $31.11 | $0 | $0 |
| 2020-10-21 | $31.11 | $33.64 | $31.11 | $33.13 | $0 | $0 |
| 2020-10-22 | $33.13 | $35.41 | $33.13 | $34.97 | $0 | $0 |
| 2020-10-23 | $34.97 | $34.99 | $34.73 | $34.99 | $0 | $0 |
| 2020-10-28 | $9.13 | $9.13 | $7.08 | $7.10 | $1,323.67 | $0 |
| 2020-10-29 | $7.10 | $7.16 | $6.08 | $6.09 | $1,444.56 | $0 |
| 2020-10-30 | $6.09 | $6.09 | $3.95 | $3.95 | $3,022.55 | $0 |
| 2020-10-31 | $3.95 | $4.99 | $3.93 | $4.94 | $864.95 | $0 |