Tiền ảo: 22,374 Sàn giao dịch: 537 Vốn hóa: $1,073,826,029,856 Khối lượng (24h): $49,658,656,881 Thị phần: BTC: 42.4%, ETH: 18.6%
Yearn Finance Farm YFF
Xếp hạng #? 13:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi

Lịch sử giá Yearn Finance Farm (YFF)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$1.29$1.30$1.22$1.22$0$0
2021-01-26$1.25$1.30$1.19$1.29$0$0
2021-01-25$1.32$1.39$1.24$1.25$0$0
2021-01-24$1.17$1.32$1.16$1.32$0$0
2021-01-23$1.17$1.20$1.14$1.17$0$0
2021-01-22$1.06$1.21$0.9987$1.17$0$0
2021-01-21$1.31$1.31$1.05$1.06$0$0
2021-01-20$1.31$1.33$1.18$1.31$0$0
2021-01-19$1.19$1.36$1.19$1.31$0$0
2021-01-18$1.17$1.19$1.13$1.19$0$0
2021-01-17$1.17$1.20$1.11$1.17$0$0
2021-01-16$1.11$1.22$1.10$1.17$0$0
2021-01-15$1.15$1.19$1.04$1.11$0$0
2021-01-14$1.07$1.18$1.04$1.15$0$0
2021-01-13$0.9875$1.07$0.9445$1.07$0$0
2021-01-12$1.03$1.09$0.9636$0.9876$0$0
2021-01-11$1.20$1.20$0.8777$1.03$0$0
2021-01-10$1.22$1.28$1.13$1.20$0$0
2021-01-09$1.16$1.23$1.12$1.22$0$0
2021-01-08$1.16$1.20$1.03$1.16$0$0
2021-01-07$1.14$1.21$1.11$1.16$0$0
2021-01-06$1.05$1.14$1.01$1.14$0$0
2021-01-05$0.9859$1.06$0.9313$1.05$0$0
2021-01-04$0.9290$1.09$0.8724$0.9859$0$0
2021-01-03$0.7355$0.9534$0.7319$0.9291$0$0
2021-01-02$0.6930$0.7473$0.6831$0.7354$0$0
2021-01-01$0.6994$0.7099$0.6839$0.6930$0$0
Lịch sử giá Yearn Finance Farm (YFF) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 665 đánh giá