Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,613,285,719,831 Khối lượng (24h): $192,456,625,502 Thị phần: BTC: 63.9%, ETH: 9.9%
Yearn Finance Farm YFF
Xếp hạng #? 13:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi

Lịch sử giá Yearn Finance Farm (YFF)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$1.29$1.30$1.22$1.22$0$0
2021-01-26$1.25$1.30$1.19$1.29$0$0
2021-01-25$1.32$1.39$1.24$1.25$0$0
2021-01-24$1.17$1.32$1.16$1.32$0$0
2021-01-23$1.17$1.20$1.14$1.17$0$0
2021-01-22$1.06$1.21$0.9987$1.17$0$0
2021-01-21$1.31$1.31$1.05$1.06$0$0
2021-01-20$1.31$1.33$1.18$1.31$0$0
2021-01-19$1.19$1.36$1.19$1.31$0$0
2021-01-18$1.17$1.19$1.13$1.19$0$0
2021-01-17$1.17$1.20$1.11$1.17$0$0
2021-01-16$1.11$1.22$1.10$1.17$0$0
2021-01-15$1.15$1.19$1.04$1.11$0$0
2021-01-14$1.07$1.18$1.04$1.15$0$0
2021-01-13$0.9875$1.07$0.9445$1.07$0$0
2021-01-12$1.03$1.09$0.9636$0.9876$0$0
2021-01-11$1.20$1.20$0.8777$1.03$0$0
2021-01-10$1.22$1.28$1.13$1.20$0$0
2021-01-09$1.16$1.23$1.12$1.22$0$0
2021-01-08$1.16$1.20$1.03$1.16$0$0
2021-01-07$1.14$1.21$1.11$1.16$0$0
2021-01-06$1.05$1.14$1.01$1.14$0$0
2021-01-05$0.9859$1.06$0.9313$1.05$0$0
2021-01-04$0.9290$1.09$0.8724$0.9859$0$0
2021-01-03$0.7355$0.9534$0.7319$0.9291$0$0
2021-01-02$0.6930$0.7473$0.6831$0.7354$0$0
2021-01-01$0.6994$0.7099$0.6839$0.6930$0$0
Lịch sử giá Yearn Finance Farm (YFF) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 923 đánh giá