Xivra XIV
Xếp hạng #?
19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động
Lịch sử giá Xivra (XIV) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00000006670 | $0.00000006772 | $0.00000005846 | $0.00000005840 | $0.004059 | $65.76 |
| 2014-07-02 | $0.00000005980 | $0.0000003389 | $0.00000005770 | $0.0000003384 | $8.77 | $382.00 |
| 2014-07-03 | $0.0000003344 | $0.0000004009 | $0.0000003345 | $0.0000003391 | $2.22 | $384.52 |
| 2014-07-04 | $0.0000003392 | $0.0000003980 | $0.0000002587 | $0.0000002599 | $0.4242 | $295.79 |
| 2014-07-05 | $0.0000002592 | $0.0000002769 | $0.0000002318 | $0.0000002511 | $1.15 | $287.66 |
| 2014-07-06 | $0.0000002518 | $0.0000002534 | $0.0000001196 | $0.0000002240 | $2.24 | $257.78 |
| 2014-07-07 | $0.0000002236 | $0.0000003579 | $0.0000002237 | $0.0000003557 | $0.8748 | $411.97 |
| 2014-07-08 | $0.0000003339 | $0.0000003433 | $0.0000002947 | $0.0000003171 | $1.77 | $368.46 |
| 2014-07-09 | $0.0000003188 | $0.0000003189 | $0.0000001320 | $0.0000001323 | $0.0009268 | $153.77 |
| 2014-07-10 | $0.0000001322 | $0.0000001331 | $0.0000001302 | $0.0000001323 | $0.0009268 | $154.13 |
| 2014-07-11 | $0.0000001324 | $0.0000001352 | $0.00000006045 | $0.00000006040 | $0.03568 | $70.69 |
| 2014-07-12 | $0.00000006050 | $0.00000006790 | $0.00000006034 | $0.00000006720 | $0.1321 | $79.03 |
| 2014-07-13 | $0.00000006710 | $0.0000001200 | $0.00000006653 | $0.0000001193 | $0.5297 | $141.23 |
| 2014-07-14 | $0.0000001193 | $0.0000001505 | $0.00000006939 | $0.00000007200 | $1.54 | $85.36 |
| 2014-07-15 | $0.00000007200 | $0.00000007497 | $0.00000007202 | $0.00000007360 | $0.7360 | $87.62 |
| 2014-07-16 | $0.00000007360 | $0.00000007364 | $0.00000007129 | $0.00000007150 | $0.7151 | $85.42 |
| 2014-07-17 | $0.00000007160 | $0.00000007471 | $0.00000007124 | $0.00000007440 | $0.7446 | $89.51 |
| 2014-07-18 | $0.00000007440 | $0.00000007571 | $0.00000007374 | $0.00000007500 | $0.7503 | $90.69 |
| 2014-07-19 | $0.00000007490 | $0.00000007515 | $0.00000007404 | $0.00000007400 | $0.7404 | $89.78 |
| 2014-07-20 | $0.00000007400 | $0.00000007438 | $0.00000007233 | $0.00000007270 | $0.7277 | $88.73 |
| 2014-07-21 | $0.00000007270 | $0.00000007417 | $0.00000007187 | $0.00000007380 | $0.7384 | $90.28 |
| 2014-07-22 | $0.00000007390 | $0.00000007990 | $0.00000007364 | $0.00000007360 | $0.7368 | $90.37 |
| 2014-07-23 | $0.00000007360 | $0.00000007401 | $0.00000007266 | $0.00000007270 | $0.7275 | $89.32 |
| 2014-07-24 | $0.00000007280 | $0.00000007308 | $0.00000006699 | $0.00000006700 | $0.6702 | $82.59 |
| 2014-07-25 | $0.00000006690 | $0.00000006870 | $0.00000006436 | $0.00000006490 | $0.6497 | $80.36 |
| 2014-07-26 | $0.00000006510 | $0.00000006618 | $0.00000006467 | $0.00000006530 | $0.6539 | $81.24 |
| 2014-07-27 | $0.00000006540 | $0.00000006715 | $0.00000006501 | $0.00000006660 | $0.6668 | $83.24 |
| 2014-07-28 | $0.00000006660 | $0.00000006716 | $0.00000006415 | $0.00000006520 | $0.6526 | $81.85 |
| 2014-07-29 | $0.00000006520 | $0.00000006600 | $0.00000006490 | $0.00000006580 | $0.6581 | $83.08 |
| 2014-07-30 | $0.00000006570 | $0.00000006585 | $0.00000006245 | $0.00000006240 | $0.6247 | $79.14 |
| 2014-07-31 | $0.00000006260 | $0.00000006530 | $0.00000006102 | $0.00000006480 | $0.6482 | $82.56 |