Xivra XIV
Xếp hạng #?
19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động
Lịch sử giá Xivra (XIV) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000006070 | $0.0000009384 | $0.0000006048 | $0.0000006191 | $0.8134 | $461.95 |
| 2014-06-02 | $0.0000006196 | $0.0000006522 | $0.0000006184 | $0.0000006315 | $0.6428 | $612.08 |
| 2014-06-03 | $0.0000006316 | $0.0000006396 | $0.0000006301 | $0.0000006364 | $0.05554 | $618.84 |
| 2014-06-04 | $0.0000006184 | $0.0000006197 | $0.0000006118 | $0.0000006149 | $0.4882 | $602.31 |
| 2014-06-05 | $0.0000006137 | $0.000001144 | $0.0000006119 | $0.000001144 | $1.41 | $1,128.90 |
| 2014-06-06 | $0.000001144 | $0.000001318 | $0.0000008584 | $0.0000008595 | $0.7306 | $853.35 |
| 2014-06-07 | $0.0000008590 | $0.000001240 | $0.0000008427 | $0.000001054 | $1.82 | $1,058.21 |
| 2014-06-08 | $0.000001055 | $0.000001341 | $0.0000006261 | $0.0000007702 | $0.3625 | $778.83 |
| 2014-06-09 | $0.0000007698 | $0.0000007713 | $0.0000005904 | $0.0000005903 | $6.00 | $600.32 |
| 2014-06-10 | $0.0000005919 | $0.0000005922 | $0.0000003705 | $0.0000003710 | $2.28 | $380.17 |
| 2014-06-11 | $0.0000003708 | $0.0000003716 | $0.000000006704 | $0.00000001400 | $0.01555 | $14.40 |
| 2014-06-12 | $0.00000001400 | $0.00000002134 | $0.00000001403 | $0.00000002060 | $0.006844 | $21.34 |
| 2014-06-13 | $0.00000002060 | $0.00000002198 | $0.00000002066 | $0.00000002170 | $0.005549 | $22.54 |
| 2014-06-14 | $0.0000001228 | $0.0000001235 | $0.0000001131 | $0.0000001161 | $0.1394 | $121.71 |
| 2014-06-15 | $0.0000001155 | $0.0000003211 | $0.0000001084 | $0.0000003209 | $1.68 | $338.03 |
| 2014-06-16 | $0.0000003216 | $0.0000004044 | $0.0000001629 | $0.0000001633 | $0.8510 | $173.06 |
| 2014-06-17 | $0.0000001628 | $0.0000006735 | $0.0000001441 | $0.0000002556 | $0.4784 | $272.39 |
| 2014-06-18 | $0.0000002560 | $0.0000002575 | $0.0000001691 | $0.0000002097 | $0.6381 | $224.69 |
| 2014-06-19 | $0.0000002096 | $0.0000002224 | $0.0000002079 | $0.0000002180 | $0.4753 | $234.10 |
| 2014-06-20 | $0.0000002181 | $0.0000003455 | $0.0000002142 | $0.0000003442 | $1.14 | $371.55 |
| 2014-06-21 | $0.0000003445 | $0.0000004199 | $0.0000002142 | $0.0000004193 | $0.08386 | $453.46 |
| 2014-06-22 | $0.0000004200 | $0.0000004337 | $0.0000003059 | $0.0000004298 | $0.3093 | $464.85 |
| 2014-06-23 | $0.0000004296 | $0.0000004875 | $0.0000004275 | $0.0000004831 | $0.0009554 | $522.59 |
| 2014-06-24 | $0.0000001646 | $0.0000001647 | $0.0000001634 | $0.0000001634 | $0.001635 | $177.07 |
| 2014-06-25 | $0.0000001632 | $0.0000001640 | $0.0000001562 | $0.0000001562 | $0.01349 | $169.42 |
| 2014-06-26 | $0.0000001564 | $0.0000001574 | $0.0000001538 | $0.0000001552 | $0.02096 | $170.21 |
| 2014-06-27 | $0.0000001553 | $0.0000001588 | $0.0000001553 | $0.0000001578 | $2.06 | $173.58 |
| 2014-06-28 | $0.0000001577 | $0.0000001579 | $0.0000001268 | $0.0000001267 | $0.2409 | $139.90 |
| 2014-06-29 | $0.0000001268 | $0.0000001278 | $0.00000006564 | $0.00000006560 | $1.53 | $72.91 |
| 2014-06-30 | $0.00000006570 | $0.00000006666 | $0.00000005034 | $0.00000006660 | $1.88 | $74.85 |