Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,659,940,912,689 Khối lượng (24h): $103,954,890,338 Thị phần: BTC: 52.3%, ETH: 16.1%
XAB XAB
Xếp hạng #? 09:04:29 07/12/2016
XAB (XAB)
Không hoạt động

Lịch sử giá XAB (XAB) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.00004907$0.00005155$0.00004907$0.00005112$5.11$0
2016-11-03$0.00005895$0.00005919$0.00005425$0.00005510$0.6873$0
2016-11-04$0.00005510$0.00006362$0.00005485$0.00006330$22.35$0
2016-11-05$0.00006329$0.00006368$0.00006280$0.00006327$0.6960$0
2016-11-06$0.00006323$0.00006414$0.00006299$0.00006406$0.9225$0
2016-11-07$0.00006404$0.00006404$0.00006301$0.00006337$0.3169$0
2016-11-08$0.00007033$0.00007127$0.00006383$0.00006391$1.09$0
2016-11-09$0.00006388$0.00006660$0.00006377$0.00006557$0.4590$0
2016-11-10$0.00007156$0.00007186$0.00004978$0.00005008$5.25$0
2016-11-11$0.00005009$0.00007183$0.00005001$0.00007164$0.7150$0
2016-11-12$0.00007164$0.00007171$0.00006427$0.00007051$8.56$0
2016-11-13$0.00007051$0.00007052$0.00006875$0.00007021$6.19$0
2016-11-14$0.00007020$0.00007063$0.00006998$0.00007046$3.70$0
2016-11-15$0.00007050$0.00008589$0.00007050$0.00007828$10.64$0
2016-11-16$0.00007828$0.0001001$0.00007800$0.00009675$10.91$0
2016-11-17$0.00009675$0.00009800$0.00007410$0.00008155$2.64$0
2016-11-18$0.00008151$0.00008282$0.00008106$0.00008215$1.02$0
2016-11-19$0.00008277$0.00008277$0.00006007$0.00006012$1.40$0
2016-11-20$0.00006013$0.00006018$0.000007514$0.00002924$41.42$0
2016-11-21$0.00002924$0.00002947$0.00001468$0.00001479$4.93$0
2016-11-22$0.00001478$0.00003013$0.000007492$0.00003005$4.00$0
2016-11-23$0.00003005$0.00005966$0.00001478$0.00004467$124.70$0
2016-11-24$0.00004468$0.00005218$0.00003690$0.00003702$7.13$0
2016-11-25$0.00003701$0.00003702$0.00002211$0.00002225$6.14$0
2016-11-26$0.00002225$0.00002227$0.000007296$0.000007356$5.35$0
2016-11-27$0.000007354$0.00001466$0.000007311$0.000007320$4.23$0
2016-11-28$0.000007325$0.000007380$0.000007325$0.000007358$0.1255$0
2016-11-29$0.000007358$0.000007366$0.000007358$0.000007358$0.1255$0
Lịch sử giá XAB (XAB) Tháng 11/2016 - GiaCoin.com
4.2 trên 772 đánh giá