XAB XAB
Xếp hạng #?
09:04:29 07/12/2016
XAB (XAB)
Không hoạt động
Lịch sử giá XAB (XAB) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00004269 | $0.00004922 | $0.00004269 | $0.00004912 | $0.8393 | $0 |
| 2016-10-02 | $0.00004912 | $0.00004912 | $0.00004268 | $0.00004277 | $0.2394 | $0 |
| 2016-10-03 | $0.00004277 | $0.00004901 | $0.00004273 | $0.00004284 | $2.53 | $0 |
| 2016-10-04 | $0.00004285 | $0.00004285 | $0.00003657 | $0.00003661 | $3.74 | $0 |
| 2016-10-05 | $0.00003661 | $0.00004910 | $0.00002453 | $0.00004900 | $21.18 | $0 |
| 2016-10-06 | $0.00004900 | $0.00004910 | $0.00004892 | $0.00004909 | $5.28 | $0 |
| 2016-10-07 | $0.00004925 | $0.00004943 | $0.00004922 | $0.00004936 | $0.8435 | $0 |
| 2016-10-08 | $0.00004939 | $0.00004959 | $0.00003708 | $0.00003714 | $3.33 | $0 |
| 2016-10-09 | $0.00003715 | $0.00004937 | $0.00003700 | $0.00004934 | $2.97 | $0 |
| 2016-10-10 | $0.00004934 | $0.0001362 | $0.00004930 | $0.00006190 | $24.39 | $0 |
| 2016-10-11 | $0.00006192 | $0.00006419 | $0.00004437 | $0.00006411 | $2.26 | $0 |
| 2016-10-12 | $0.00006411 | $0.00006413 | $0.00006370 | $0.00006395 | $0.1338 | $0 |
| 2016-10-13 | $0.00006386 | $0.00006386 | $0.00006350 | $0.00006367 | $1.99 | $0 |
| 2016-10-14 | $0.00006368 | $0.00006389 | $0.00006368 | $0.00006389 | $0.8079 | $0 |
| 2016-10-15 | $0.00005773 | $0.00005779 | $0.00005099 | $0.00005108 | $1.38 | $0 |
| 2016-10-16 | $0.00005109 | $0.00005786 | $0.00005109 | $0.00005131 | $2.66 | $0 |
| 2016-10-17 | $0.00005133 | $0.00005770 | $0.00004471 | $0.00004474 | $1.55 | $0 |
| 2016-10-18 | $0.00004476 | $0.00005766 | $0.00004452 | $0.00004466 | $3.44 | $0 |
| 2016-10-19 | $0.00004467 | $0.00006389 | $0.00004462 | $0.00006305 | $10.14 | $0 |
| 2016-10-20 | $0.00006307 | $0.00006308 | $0.00004398 | $0.00004417 | $27.42 | $0 |
| 2016-10-21 | $0.00004416 | $0.00004426 | $0.00004415 | $0.00004426 | $27.47 | $0 |
| 2016-10-23 | $0.00005245 | $0.00005260 | $0.00004585 | $0.00004599 | $31.95 | $0 |
| 2016-10-24 | $0.00004600 | $0.00004601 | $0.00004568 | $0.00004582 | $1.15 | $0 |
| 2016-10-25 | $0.00005262 | $0.00005980 | $0.00005248 | $0.00005918 | $6.64 | $0 |
| 2016-10-26 | $0.00005919 | $0.00006118 | $0.00005400 | $0.00005426 | $2.48 | $0 |
| 2016-10-27 | $0.00005426 | $0.00005509 | $0.00004115 | $0.00005504 | $5.26 | $0 |
| 2016-10-28 | $0.00005507 | $0.00006213 | $0.00005483 | $0.00006206 | $12.66 | $0 |
| 2016-10-29 | $0.00006207 | $0.00006335 | $0.00004216 | $0.00005717 | $24.20 | $0 |
| 2016-10-30 | $0.00005716 | $0.00007796 | $0.00004942 | $0.00006317 | $28.39 | $0 |
| 2016-10-31 | $0.00006317 | $0.00006384 | $0.00004186 | $0.00004907 | $32.89 | $0 |