wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-02 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-03 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-04 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-05 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-06 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-07 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-08 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-09 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-10 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-11 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-12 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-13 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-14 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-15 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-16 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-17 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-18 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-19 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-20 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-21 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-22 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $10,355.87 |
| 2020-09-23 | $0.0002410 | $0.0002413 | $0.0002233 | $0.0002248 | $0 | $23,004.05 |
| 2020-09-24 | $0.0002248 | $0.0002460 | $0.0002230 | $0.0002446 | $0 | $25,027.12 |
| 2020-09-25 | $0.0002446 | $0.0002504 | $0.0002373 | $0.0002465 | $0 | $25,229.60 |
| 2020-09-26 | $0.0002465 | $0.0002491 | $0.0002437 | $0.0002488 | $0 | $25,466.36 |
| 2020-09-27 | $0.0002488 | $0.0002534 | $0.0002449 | $0.0002502 | $0 | $25,606.18 |
| 2020-09-28 | $0.0002502 | $0.0002565 | $0.0002482 | $0.0002486 | $0 | $25,442.85 |
| 2020-09-29 | $0.0002486 | $0.0002523 | $0.0002465 | $0.0002518 | $0 | $25,772.16 |
| 2020-09-30 | $0.0002518 | $0.0002528 | $0.0002473 | $0.0002520 | $0 | $25,785.12 |