Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,660,097,979,600 Khối lượng (24h): $103,716,032,763 Thị phần: BTC: 52.3%, ETH: 16.1%
wys Token WYS
Xếp hạng #? 10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi

Lịch sử giá wys Token (WYS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0002896$0.0002907$0.0002869$0.0002907$0$29,746.02
2020-10-22$0.0002745$0.0002941$0.0002739$0.0002896$0$29,641.75
2020-10-21$0.0002584$0.0002804$0.0002581$0.0002745$0$28,095.60
2020-10-20$0.0002660$0.0002665$0.0002573$0.0002584$0$26,444.14
2020-10-19$0.0002648$0.0002683$0.0002616$0.0002660$0$27,217.72
2020-10-18$0.0002582$0.0002650$0.0002577$0.0002648$0$27,094.37
2020-10-17$0.0002564$0.0002588$0.0002551$0.0002582$0$26,424.00
2020-10-16$0.0002642$0.0002660$0.0002538$0.0002564$0$26,235.81
2020-10-15$0.0002656$0.0002669$0.0002600$0.0002642$0$27,039.07
2020-10-14$0.0002668$0.0002711$0.0002619$0.0002656$0$27,185.38
2020-10-13$0.0002714$0.0002714$0.0002629$0.0002668$0$27,307.69
2020-10-12$0.0002626$0.0002766$0.0002567$0.0002714$0$27,776.18
2020-10-11$0.0002597$0.0002641$0.0002589$0.0002626$0$26,874.32
2020-10-10$0.0002559$0.0002648$0.0002558$0.0002597$0$26,575.27
2020-10-09$0.0002455$0.0002578$0.0002437$0.0002559$0$26,190.07
2020-10-08$0.0002393$0.0002466$0.0002350$0.0002455$0$25,128.09
2020-10-07$0.0002386$0.0002397$0.0002342$0.0002393$0$24,486.39
2020-10-06$0.0002478$0.0002485$0.0002366$0.0002386$0$24,415.26
2020-10-05$0.0002468$0.0002487$0.0002448$0.0002478$0$25,356.48
2020-10-04$0.0002426$0.0002478$0.0002416$0.0002468$0$25,257.49
2020-10-03$0.0002424$0.0002459$0.0002413$0.0002426$0$24,824.05
2020-10-02$0.0002472$0.0002479$0.0002355$0.0002424$0$24,803.76
2020-10-01$0.0002520$0.0002585$0.0002425$0.0002472$0$25,302.88
Lịch sử giá wys Token (WYS) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.4 trên 766 đánh giá