Wrapped Solana SOL
Xếp hạng #2434
11:33:00 16/04/2024
Giá Wrapped Solana (SOL)
$132.89 -10.09%
0.002121 BTC
3,497,807 VND
Thấp: $132.89
Cao: $155.42
| Vốn hóa thị trường | - | Khối lượng 24h | $1,355,252,343 | Lượng cung lưu hành | - |
| Thay đổi 1h | -2.89% | Thay đổi 24h | -10.09% | Thay đổi 7 ngày | -25.13% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SOL - USD - VND
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jupiter |
USDC/SOL | $1.00 | $351,675,775 | 11:29:14 16/04/2024 |
| 2 | Jupiter |
USDT/SOL | $1.00 | $77,090,033 | 11:29:14 16/04/2024 |
| 3 |  Bilaxy |
SOL/USDT | $132.19 | $64,990,284 | 11:29:14 16/04/2024 |
| 4 |  Raydium |
MEW/SOL | $0.004381 | $63,144,953 | 11:29:14 16/04/2024 |
| 5 |  Orca |
USDT/SOL | $1.00 | $52,173,433 | 11:29:14 16/04/2024 |
| 6 | Jupiter |
Mew/SOL | $0.004418 | $47,419,415 | 11:29:14 16/04/2024 |
| 7 | Jupiter |
WIF/SOL | $2.52 | $38,104,934 | 11:29:14 16/04/2024 |
| 8 | Raydium |
SLERF/SOL | $0.3334 | $35,296,314 | 11:29:14 16/04/2024 |
| 9 | Jupiter |
JITOSOL/SOL | $145.55 | $28,834,002 | 11:29:14 16/04/2024 |
| 10 | Jupiter |
SLERF/SOL | $0.3380 | $22,862,719 | 11:29:14 16/04/2024 |
| 11 | Jupiter |
JUP/SOL | $0.9648 | $22,590,515 | 11:29:14 16/04/2024 |
| 12 | Raydium |
WIF/SOL | $2.52 | $21,290,157 | 11:29:14 16/04/2024 |
| 13 | Jupiter |
MSOL/SOL | $156.48 | $17,110,380 | 11:29:14 16/04/2024 |
| 14 | Orca |
JITOSOL/SOL | $145.91 | $15,308,850 | 11:28:18 16/04/2024 |
| 15 | Jupiter |
BSOL/SOL | $148.53 | $14,965,503 | 11:29:14 16/04/2024 |
| 16 | Orca |
JUP/SOL | $0.9648 | $14,849,733 | 11:29:14 16/04/2024 |
| 17 |  Meteora VD |
USDC/SOL | $1.00 | $14,808,337 | 11:32:14 16/04/2024 |
| 18 | Jupiter |
BODEN/SOL | $0.5411 | $14,224,975 | 11:29:14 16/04/2024 |
| 19 |  Meteora VP |
JITOSOL/SOL | $145.97 | $12,600,458 | 11:32:14 16/04/2024 |
| 20 | Orca |
JUP/SOL | $0.9644 | $12,573,518 | 11:29:14 16/04/2024 |
| 21 | Raydium |
BODEN/SOL | $0.5433 | $12,229,378 | 11:29:14 16/04/2024 |
| 22 | Orca |
USDC/SOL | $1.00 | $11,342,986 | 11:29:14 16/04/2024 |
| 23 | Orca |
USDC/SOL | $1.00 | $10,922,407 | 11:29:14 16/04/2024 |
| 24 | Orca |
USDC/SOL | $1.00 | $10,709,443 | 11:29:14 16/04/2024 |
| 25 | Meteora VD |
USDC/SOL | $1.00 | $10,248,460 | 11:32:14 16/04/2024 |
| 26 | Orca |
WIF/SOL | $2.53 | $9,541,724 | 11:29:14 16/04/2024 |
| 27 | Orca |
MSOL/SOL | $156.32 | $8,852,843 | 11:29:14 16/04/2024 |
| 28 | Jupiter |
JLP/SOL | $2.45 | $8,568,182 | 11:29:14 16/04/2024 |
| 29 | Jupiter |
POPCAT/SOL | $0.1167 | $8,223,558 | 11:29:14 16/04/2024 |
| 30 | Meteora VP |
BSOL/SOL | $148.69 | $8,218,397 | 11:32:14 16/04/2024 |
| 31 | Orca |
BSOL/SOL | $148.50 | $7,771,265 | 11:29:14 16/04/2024 |
| 32 | Raydium |
SOLKIT/SOL | $0.01879 | $7,760,411 | 11:29:14 16/04/2024 |
| 33 | Raydium |
SC/SOL | $0.05522 | $7,334,731 | 11:29:14 16/04/2024 |
| 34 | Raydium |
POPCAT/SOL | $0.1162 | $7,316,508 | 11:29:14 16/04/2024 |
| 35 | Raydium |
BOMEOW/SOL | $0.006791 | $6,800,135 | 11:29:14 16/04/2024 |
| 36 | Raydium |
EPIK/SOL | $0.04717 | $6,780,268 | 11:29:14 16/04/2024 |
| 37 | Meteora VD |
USDC/SOL | $1.00 | $6,758,020 | 11:32:14 16/04/2024 |
| 38 | Meteora VD |
USDC/SOL | $1.00 | $6,523,905 | 11:32:14 16/04/2024 |
| 39 | Meteora VP |
MSOL/SOL | $156.52 | $6,432,448 | 11:32:14 16/04/2024 |
| 40 | Jupiter |
SC/SOL | $0.05656 | $5,922,315 | 11:29:14 16/04/2024 |
| 41 | Raydium |
SOL/BOME | $132.36 | $5,853,036 | 11:29:14 16/04/2024 |
| 42 |  Tokenize Xchange |
SOL/XSGD | $130.73 | $5,133,646 | 11:32:14 16/04/2024 |
| 43 | Jupiter |
BOMEOW/SOL | $0.006823 | $4,621,411 | 11:29:14 16/04/2024 |
| 44 | Jupiter |
W/SOL | $0.6057 | $4,571,255 | 11:29:14 16/04/2024 |
| 45 | Raydium |
BUNNY/SOL | $0.001151 | $4,420,366 | 11:29:14 16/04/2024 |
| 46 | Raydium |
HOBBES/SOL | $0.01142 | $4,271,183 | 11:29:14 16/04/2024 |
| 47 | Meteora VD |
JUP/SOL | $0.9650 | $4,139,636 | 11:32:14 16/04/2024 |
| 48 | Jupiter |
SOLKIT/SOL | $0.01856 | $4,073,922 | 11:29:14 16/04/2024 |
| 49 | Jupiter |
SOL/WEN | $132.81 | $4,004,082 | 11:29:14 16/04/2024 |
| 50 | Jupiter |
EPIK/SOL | $0.04759 | $3,979,773 | 11:29:14 16/04/2024 |
| 51 | Orca |
SOL/WEN | $132.35 | $3,945,131 | 11:29:14 16/04/2024 |
| 52 | Jupiter |
SOL/ZEUS | $133.22 | $3,875,529 | 11:29:14 16/04/2024 |
| 53 |  Bitrue |
SOL/ADA | $132.62 | $3,836,755 | 11:29:14 16/04/2024 |
| 54 | Jupiter |
RAY/SOL | $1.44 | $3,781,999 | 11:29:14 16/04/2024 |
| 55 | Raydium |
NUB/SOL | $0.03563 | $3,753,897 | 11:29:14 16/04/2024 |
| 56 | Bitrue |
SOL/XRP | $132.75 | $3,738,309 | 11:29:14 16/04/2024 |
| 57 | Meteora VD |
WIF/SOL | $2.50 | $3,671,072 | 11:32:14 16/04/2024 |
| 58 | Jupiter |
BONK/SOL | $0.00001398 | $3,656,520 | 11:29:14 16/04/2024 |
| 59 | Orca |
MEW/SOL | $0.004376 | $3,608,411 | 11:29:14 16/04/2024 |
| 60 | Meteora VD |
BODEN/SOL | $0.5399 | $3,434,911 | 11:32:14 16/04/2024 |
| 61 | Meteora VD |
SCNSOL/SOL | $158.11 | $3,367,511 | 11:32:14 16/04/2024 |
| 62 | Meteora VD |
JUP/SOL | $0.9689 | $3,356,312 | 11:32:14 16/04/2024 |
| 63 | Raydium |
BABY/SOL | $0.00006349 | $3,280,418 | 11:29:14 16/04/2024 |
| 64 | Jupiter |
HOBBES/SOL | $0.01150 | $3,231,571 | 11:29:14 16/04/2024 |
| 65 | Orca |
WETH/SOL | $3,027.65 | $3,211,126 | 11:29:14 16/04/2024 |
| 66 | Meteora VD |
SOL/ZEUS | $132.41 | $3,200,942 | 11:32:14 16/04/2024 |
| 67 | Orca |
JLP/SOL | $2.49 | $3,138,532 | 11:28:18 16/04/2024 |
| 68 | Meteora VD |
JLP/SOL | $2.49 | $3,104,783 | 11:32:14 16/04/2024 |
| 69 | Meteora VD |
WBTC/SOL | $62,433.23 | $3,070,353 | 11:32:14 16/04/2024 |
| 70 | Jupiter |
WETH/SOL | $3,022.68 | $2,914,602 | 11:29:14 16/04/2024 |
| 71 | Jupiter |
NUB/SOL | $0.03631 | $2,832,728 | 11:29:14 16/04/2024 |
| 72 | Orca |
WBTC/SOL | $62,178.46 | $2,734,488 | 11:29:14 16/04/2024 |
| 73 | Meteora VD |
USDC/SOL | $0.9999 | $2,730,758 | 11:32:14 16/04/2024 |
| 74 | Jupiter |
BABY/SOL | $0.00006343 | $2,639,573 | 11:29:14 16/04/2024 |
| 75 | Jupiter |
SCNSOL/SOL | $157.89 | $2,583,678 | 11:29:14 16/04/2024 |
| 76 | Meteora VD |
USDT/SOL | $0.9997 | $2,517,656 | 11:32:14 16/04/2024 |
| 77 | Jupiter |
SOL/BOME | $132.63 | $2,510,106 | 11:29:14 16/04/2024 |
| 78 | Raydium |
PONKE/SOL | $0.09458 | $2,475,224 | 11:29:14 16/04/2024 |
| 79 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $132.39 | $2,365,342 | 11:29:14 16/04/2024 |
| 80 | Raydium |
USDC/SOL | $0.9975 | $2,352,475 | 11:29:14 16/04/2024 |
| 81 | Jupiter |
BUNNY/SOL | $0.001167 | $2,342,893 | 11:29:14 16/04/2024 |
| 82 | Meteora VD |
USDC/SOL | $1.00 | $2,338,169 | 11:32:14 16/04/2024 |
| 83 | Raydium |
RAY/SOL | $1.44 | $2,331,265 | 11:29:14 16/04/2024 |
| 84 | Meteora VD |
USDC/SOL | $1.00 | $2,317,091 | 11:32:14 16/04/2024 |
| 85 | Bitrue |
BCH/SOL | $476.02 | $2,287,647 | 11:29:14 16/04/2024 |
| 86 | Orca |
POPCAT/SOL | $0.1176 | $2,263,282 | 11:29:14 16/04/2024 |
| 87 | Orca |
W/SOL | $0.6031 | $2,256,306 | 11:29:14 16/04/2024 |
| 88 | Raydium |
SOL/EGG | $132.36 | $2,235,495 | 11:29:14 16/04/2024 |
| 89 | Raydium |
KITTENWIF/SOL | $0.005363 | $2,056,986 | 11:29:14 16/04/2024 |
| 90 |  CoinCatch |
SOL/USDT | $132.60 | $2,043,641 | 11:32:14 16/04/2024 |
| 91 | Meteora VD |
WIF/SOL | $2.54 | $1,980,844 | 11:32:14 16/04/2024 |
| 92 | Meteora VD |
BODEN/SOL | $0.5403 | $1,952,469 | 11:32:14 16/04/2024 |
| 93 | Jupiter |
PONKE/SOL | $0.09453 | $1,947,601 | 11:29:14 16/04/2024 |
| 94 | Orca |
NOS/SOL | $3.59 | $1,938,455 | 11:29:14 16/04/2024 |
| 95 | Meteora VD |
BSOL/SOL | $148.69 | $1,931,258 | 11:32:14 16/04/2024 |
| 96 | Meteora VD |
SOL/WEN | $132.52 | $1,906,444 | 11:32:14 16/04/2024 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,046.75 | $1,871,502 | 11:26:14 16/04/2024 |
| 98 | Raydium |
PENG/SOL | $0.2260 | $1,861,691 | 11:29:14 16/04/2024 |
| 99 | Jupiter |
RNDR/SOL | $7.80 | $1,861,345 | 11:29:14 16/04/2024 |
| 100 | Orca |
HNT/SOL | $4.05 | $1,785,162 | 11:29:14 16/04/2024 |
| 101 | Orca |
BODEN/SOL | $0.5380 | $1,719,638 | 11:28:18 16/04/2024 |
| 102 | Jupiter |
HNT/SOL | $4.03 | $1,694,562 | 11:29:14 16/04/2024 |
| 103 |  Bitci TR |
SOL/TRY | $135.15 | $1,644,205 | 11:32:14 16/04/2024 |
| 104 | Raydium |
COST/SOL | $0.03996 | $1,609,643 | 11:29:14 16/04/2024 |
| 105 | Jupiter |
COST/SOL | $0.04339 | $1,608,981 | 11:29:14 16/04/2024 |
| 106 | Orca |
BONK/SOL | $0.00001414 | $1,593,684 | 11:29:14 16/04/2024 |
| 107 | Raydium |
TREMP/SOL | $0.3633 | $1,538,557 | 11:29:14 16/04/2024 |
| 108 | Jupiter |
KITTENWIF/SOL | $0.005302 | $1,518,230 | 11:29:14 16/04/2024 |
| 109 |  Bitcoiva |
SOL/USDT | $133.80 | $1,505,264 | 11:29:14 16/04/2024 |
| 110 | Meteora VD |
JITOSOL/SOL | $145.97 | $1,501,347 | 11:32:14 16/04/2024 |
| 111 | Jupiter |
NOS/SOL | $3.55 | $1,476,591 | 11:29:14 16/04/2024 |
| 112 | Jupiter |
SOL/TNSR | $133.02 | $1,457,652 | 11:29:14 16/04/2024 |
| 113 | Jupiter |
PYTH/SOL | $0.5658 | $1,426,640 | 11:29:14 16/04/2024 |
| 114 | Raydium |
ORBT/SOL | $0.1076 | $1,376,659 | 11:29:14 16/04/2024 |
| 115 | Jupiter |
CHAT/SOL | $5.78 | $1,375,135 | 11:29:14 16/04/2024 |
| 116 | Meteora VD |
USDC/SOL | $1.00 | $1,332,328 | 11:32:14 16/04/2024 |
| 117 | Meteora VD |
RNDR/SOL | $7.79 | $1,309,778 | 11:32:14 16/04/2024 |
| 118 | Raydium |
CANDLE/SOL | $0.008343 | $1,304,023 | 11:29:14 16/04/2024 |
| 119 | Raydium |
BAG/SOL | $0.008515 | $1,235,063 | 11:29:14 16/04/2024 |
| 120 | Jupiter |
TREMP/SOL | $0.3536 | $1,225,315 | 11:29:14 16/04/2024 |
| 121 | Jupiter |
PENG/SOL | $0.2279 | $1,171,042 | 11:29:14 16/04/2024 |
| 122 | Meteora VD |
USDC/SOL | $1.00 | $1,151,020 | 11:32:14 16/04/2024 |
| 123 | Orca |
MOBILE/SOL | $0.002149 | $1,142,139 | 11:29:14 16/04/2024 |
| 124 | Raydium |
CHEX/SOL | $0.2752 | $1,119,801 | 11:29:14 16/04/2024 |
| 125 | Orca |
BODEN/SOL | $0.5424 | $1,063,101 | 11:28:18 16/04/2024 |
| 126 | Jupiter |
MOUTAI/SOL | $0.08141 | $1,051,553 | 11:29:14 16/04/2024 |
| 127 | Raydium |
MOUTAI/SOL | $0.08101 | $1,000,257 | 11:29:14 16/04/2024 |
| 128 | Orca |
CROWN/SOL | $0.9475 | $990,953 | 11:29:14 16/04/2024 |
| 129 | Meteora VD |
W/SOL | $0.6033 | $986,331 | 11:32:14 16/04/2024 |
| 130 | Jupiter |
CHEX/SOL | $0.2760 | $980,612 | 11:29:14 16/04/2024 |
| 131 | Orca |
ORCA/SOL | $2.30 | $977,447 | 11:29:14 16/04/2024 |
| 132 | Jupiter |
SHDW/SOL | $1.16 | $938,796 | 11:29:14 16/04/2024 |
| 133 | Meteora VD |
JLP/SOL | $2.51 | $938,795 | 11:32:14 16/04/2024 |
| 134 | Meteora VP |
JITOSOL/SOL | $145.97 | $933,855 | 11:32:14 16/04/2024 |
| 135 | Meteora VD |
SOL/TNSR | $132.51 | $919,844 | 11:32:14 16/04/2024 |
| 136 | Jupiter |
BAG/SOL | $0.008772 | $908,751 | 11:29:14 16/04/2024 |
| 137 | Raydium |
WYNN/SOL | $0.004023 | $903,806 | 11:29:14 16/04/2024 |
| 138 | Orca |
RNDR/SOL | $7.78 | $900,108 | 11:29:14 16/04/2024 |
| 139 | Raydium |
LIGMA/SOL | $0.005414 | $889,220 | 11:29:14 16/04/2024 |
| 140 | Orca |
JLP/SOL | $2.50 | $881,655 | 11:29:14 16/04/2024 |
| 141 | Raydium |
PEPEWIFHAT/SOL | $0.001613 | $876,602 | 11:29:14 16/04/2024 |
| 142 | Meteora VD |
WETH/SOL | $3,031.25 | $876,177 | 11:32:14 16/04/2024 |
| 143 | Jupiter |
CROWN/SOL | $0.9438 | $849,150 | 11:29:14 16/04/2024 |
| 144 | Orca |
CHAT/SOL | $5.80 | $836,538 | 11:28:18 16/04/2024 |
| 145 | Raydium |
CAT/SOL | $0.000000000681 | $804,222 | 11:29:14 16/04/2024 |
| 146 | Jupiter |
CANDLE/SOL | $0.008343 | $790,100 | 11:29:14 16/04/2024 |
| 147 | Meteora VD |
WIF/SOL | $2.53 | $787,037 | 11:32:14 16/04/2024 |
| 148 | Orca |
SHDW/SOL | $1.16 | $784,324 | 11:29:14 16/04/2024 |
| 149 | Raydium |
CHAT/SOL | $5.79 | $782,960 | 11:29:14 16/04/2024 |
| 150 |  Helix |
SOL/USDT | $136.10 | $778,693 | 11:29:14 16/04/2024 |
| 151 | Raydium |
WHALES/SOL | $0.8877 | $753,017 | 11:29:14 16/04/2024 |
| 152 | Orca |
SC/SOL | $0.05549 | $728,257 | 11:29:14 16/04/2024 |
| 153 |  THENA FUSION |
SOL/WBNB | $132.34 | $726,131 | 11:29:14 16/04/2024 |
| 154 | Jupiter |
WYNN/SOL | $0.003991 | $699,723 | 11:29:14 16/04/2024 |
| 155 | Raydium |
GME/SOL | $0.0005270 | $696,602 | 11:29:14 16/04/2024 |
| 156 | Jupiter |
WHALES/SOL | $0.8850 | $682,627 | 11:29:14 16/04/2024 |
| 157 | Raydium |
MIM/SOL | $0.001053 | $673,782 | 11:29:14 16/04/2024 |
| 158 |  Nominex |
SOL/FDUSD | $132.48 | $671,786 | 11:29:14 16/04/2024 |
| 159 |  OKCoin Japan |
SOL/JPY | $136.05 | $669,611 | 11:29:14 16/04/2024 |
| 160 | Raydium |
GUUFY/SOL | $0.0002588 | $634,760 | 11:29:14 16/04/2024 |
| 161 | Raydium |
USDT/SOL | $0.9980 | $628,161 | 11:29:14 16/04/2024 |
| 162 | Orca |
SOL/ZEUS | $133.44 | $617,494 | 11:29:14 16/04/2024 |
| 163 | Raydium |
WOS/SOL | $0.002056 | $597,028 | 11:29:14 16/04/2024 |
| 164 | Raydium |
MONKEY/SOL | $0.000000001304 | $595,826 | 11:29:14 16/04/2024 |
| 165 | Orca |
stSOL/SOL | $155.85 | $595,410 | 11:29:14 16/04/2024 |
| 166 | Jupiter |
ORE/SOL | $102.90 | $594,190 | 11:29:14 16/04/2024 |
| 167 | Raydium |
CHONKY/SOL | $0.00002970 | $593,764 | 11:29:14 16/04/2024 |
| 168 | Meteora VD |
PYTH/SOL | $0.5535 | $590,421 | 11:32:14 16/04/2024 |
| 169 | Jupiter |
GME/SOL | $0.0005424 | $585,366 | 11:29:14 16/04/2024 |
| 170 | Raydium |
LUIS/SOL | $0.003266 | $571,486 | 11:29:14 16/04/2024 |
| 171 | Raydium |
HARAMBE/SOL | $0.009712 | $563,532 | 11:29:14 16/04/2024 |
| 172 | Meteora VD |
SHDW/SOL | $1.16 | $555,337 | 11:32:14 16/04/2024 |
| 173 | Raydium |
BUL/SOL | $0.0000009600 | $545,411 | 11:29:14 16/04/2024 |
| 174 | Jupiter |
LIGMA/SOL | $0.005211 | $545,395 | 11:29:14 16/04/2024 |
| 175 | Meteora VP |
stSOL/SOL | $156.01 | $538,032 | 11:32:14 16/04/2024 |
| 176 | Raydium |
ANUS/SOL | $0.0007764 | $532,074 | 11:29:14 16/04/2024 |
| 177 | Orca |
NUB/SOL | $0.03552 | $519,786 | 11:29:14 16/04/2024 |
| 178 | Orca |
WIF/SOL | $2.51 | $517,854 | 11:29:14 16/04/2024 |
| 179 | Jupiter |
PEPEWIFHAT/SOL | $0.001598 | $515,475 | 11:29:14 16/04/2024 |
| 180 | Raydium |
MUMU/SOL | $0.000007400 | $512,975 | 11:29:14 16/04/2024 |
| 181 | Jupiter |
SOL/EGG | $132.32 | $509,925 | 11:29:14 16/04/2024 |
| 182 | Orca |
BODEN/SOL | $0.5334 | $503,124 | 11:28:18 16/04/2024 |
| 183 | Orca |
HNT/SOL | $4.05 | $498,080 | 11:29:14 16/04/2024 |
| 184 | Raydium |
SB/SOL | $630.26 | $497,396 | 11:29:14 16/04/2024 |
| 185 | Jupiter |
ORCA/SOL | $2.26 | $492,506 | 11:29:14 16/04/2024 |
| 186 | Orca |
JLP/SOL | $2.50 | $491,651 | 11:29:14 16/04/2024 |
| 187 | Raydium |
HUMP/SOL | $0.009688 | $479,231 | 11:29:14 16/04/2024 |
| 188 | Jupiter |
CAT/SOL | $0.000000000682 | $473,592 | 11:29:14 16/04/2024 |
| 189 | Jupiter |
LUIS/SOL | $0.003169 | $471,613 | 11:29:14 16/04/2024 |
| 190 | Jupiter |
MUMU/SOL | $0.000007400 | $468,888 | 11:29:14 16/04/2024 |
| 191 | Meteora VD |
MOUTAI/SOL | $0.08045 | $466,926 | 11:32:14 16/04/2024 |
| 192 | Orca |
JTO/SOL | $2.55 | $464,581 | 11:29:14 16/04/2024 |
| 193 | Meteora VD |
WBTC/SOL | $62,441.89 | $457,898 | 11:32:14 16/04/2024 |
| 194 | Raydium |
DUKO/SOL | $0.001148 | $457,865 | 11:29:14 16/04/2024 |
| 195 | Orca |
GMT/SOL | $0.2310 | $455,293 | 11:29:14 16/04/2024 |
| 196 | Meteora VD |
HOBBES/SOL | $0.01110 | $454,596 | 11:32:14 16/04/2024 |
| 197 | Bitrue |
BNT/SOL | $0.6724 | $453,975 | 11:29:14 16/04/2024 |
| 198 | Jupiter |
WOS/SOL | $0.002056 | $444,474 | 11:29:14 16/04/2024 |
| 199 | Meteora VD |
ORE/SOL | $101.68 | $433,365 | 11:32:14 16/04/2024 |
| 200 | Meteora VD |
SOL/WEN | $127.51 | $431,907 | 11:32:14 16/04/2024 |
| 201 | Raydium |
WALLY/SOL | $0.000001000 | $430,227 | 11:29:14 16/04/2024 |
| 202 | Jupiter |
BUL/SOL | $0.0000009600 | $421,590 | 11:29:14 16/04/2024 |
| 203 | Orca |
JLP/SOL | $2.49 | $418,111 | 11:29:14 16/04/2024 |
| 204 | Jupiter |
CHONKY/SOL | $0.00002979 | $410,841 | 11:29:14 16/04/2024 |
| 205 | Jupiter |
MIM/SOL | $0.001107 | $402,915 | 11:29:14 16/04/2024 |
| 206 | Raydium |
HNT/SOL | $4.05 | $395,812 | 11:29:14 16/04/2024 |
| 207 | Jupiter |
SB/SOL | $628.39 | $372,861 | 11:29:14 16/04/2024 |
| 208 | Raydium |
HAROLD/SOL | $0.003465 | $371,771 | 11:29:14 16/04/2024 |
| 209 | Meteora VD |
SOL/ZEUS | $130.72 | $371,561 | 11:32:14 16/04/2024 |
| 210 | Meteora VD |
WIF/SOL | $2.52 | $370,468 | 11:32:14 16/04/2024 |
| 211 | Jupiter |
ANUS/SOL | $0.0007810 | $366,797 | 11:29:14 16/04/2024 |
| 212 | Jupiter |
JTO/SOL | $2.54 | $365,445 | 11:29:14 16/04/2024 |
| 213 | Jupiter |
SOL/PUNDU | $134.17 | $363,415 | 11:29:14 16/04/2024 |
| 214 | Raydium |
WIFLAMA/SOL | $0.001773 | $361,560 | 11:29:14 16/04/2024 |
| 215 | Orca |
USDC/SOL | $0.9974 | $361,117 | 11:29:14 16/04/2024 |
| 216 | Jupiter |
HARAMBE/SOL | $0.009790 | $358,923 | 11:29:14 16/04/2024 |
| 217 | Orca |
SLERF/SOL | $0.3337 | $354,259 | 11:29:14 16/04/2024 |
| 218 | Jupiter |
SNS/SOL | $0.05074 | $351,416 | 11:29:14 16/04/2024 |
| 219 | Jupiter |
HONEY/SOL | $0.09574 | $348,855 | 11:29:14 16/04/2024 |
| 220 | Meteora VP |
USDT/SOL | $0.9986 | $345,639 | 11:32:14 16/04/2024 |
| 221 | Jupiter |
WALLY/SOL | $0.000001040 | $345,037 | 11:29:14 16/04/2024 |
| 222 | Meteora VD |
JLP/SOL | $2.49 | $342,679 | 11:32:14 16/04/2024 |
| 223 | Meteora VD |
SC/SOL | $0.05453 | $342,360 | 11:32:14 16/04/2024 |
| 224 | Orca |
SC/SOL | $0.05524 | $334,452 | 11:29:14 16/04/2024 |
| 225 | Jupiter |
GMT/SOL | $0.2296 | $327,887 | 11:29:14 16/04/2024 |
| 226 | Raydium |
TRUMP/SOL | $4.34 | $326,527 | 11:29:14 16/04/2024 |
| 227 | Jupiter |
DUKO/SOL | $0.001118 | $325,364 | 11:29:14 16/04/2024 |
| 228 | Raydium |
BALLZ/SOL | $0.009401 | $322,787 | 11:29:14 16/04/2024 |
| 229 | Raydium |
ANDY/SOL | $0.005870 | $317,460 | 11:29:14 16/04/2024 |
| 230 | Orca |
PYTH/SOL | $0.5551 | $301,237 | 11:29:14 16/04/2024 |
| 231 | Jupiter |
NEON/SOL | $1.15 | $300,445 | 11:29:14 16/04/2024 |
| 232 | Raydium |
SMILEK/SOL | $0.000009170 | $299,409 | 11:29:14 16/04/2024 |
| 233 | Jupiter |
TRUMP/SOL | $4.32 | $290,914 | 11:29:14 16/04/2024 |
| 234 | Meteora VD |
JUP/SOL | $0.9616 | $286,713 | 11:32:14 16/04/2024 |
| 235 | Raydium |
SOL/PUNDU | $132.36 | $285,954 | 11:29:14 16/04/2024 |
| 236 | Raydium |
$NAP/SOL | $0.000005200 | $285,206 | 11:29:14 16/04/2024 |
| 237 |  Osmosis |
SOL/USDC | $132.74 | $284,160 | 11:29:14 16/04/2024 |
| 238 | Raydium |
GIGA/SOL | $0.001091 | $283,046 | 11:29:14 16/04/2024 |
| 239 | Raydium |
POWSCHE/SOL | $0.1453 | $278,690 | 11:29:14 16/04/2024 |
| 240 | Orca |
WBTC/SOL | $62,345.23 | $277,135 | 11:29:14 16/04/2024 |
| 241 |  PayBito |
SOL/USDT | $132.47 | $276,102 | 11:32:14 16/04/2024 |
| 242 | Jupiter |
WIFLAMA/SOL | $0.001932 | $274,120 | 11:29:14 16/04/2024 |
| 243 | Raydium |
DAO/SOL | $1.09 | $270,972 | 11:29:14 16/04/2024 |
| 244 | Orca |
RAY/SOL | $1.44 | $268,733 | 11:29:14 16/04/2024 |
| 245 | Jupiter |
$NAP/SOL | $0.000005200 | $266,471 | 11:29:14 16/04/2024 |
| 246 | Raydium |
COS/SOL | $0.01834 | $265,762 | 11:29:14 16/04/2024 |
| 247 | Jupiter |
BALLZ/SOL | $0.009408 | $263,493 | 11:29:14 16/04/2024 |
| 248 | Raydium |
WSB/SOL | $0.01579 | $262,305 | 11:29:14 16/04/2024 |
| 249 | Orca |
JUP/SOL | $0.9633 | $260,107 | 11:29:14 16/04/2024 |
| 250 | Jupiter |
HAROLD/SOL | $0.003481 | $253,582 | 11:29:14 16/04/2024 |
| 251 | Meteora VD |
SOL/WEN | $132.29 | $248,339 | 11:32:14 16/04/2024 |
| 252 | Raydium |
BOOB/SOL | $0.001600 | $245,584 | 11:29:14 16/04/2024 |
| 253 | Jupiter |
SMILEK/SOL | $0.000009420 | $242,901 | 11:29:14 16/04/2024 |
| 254 | Raydium |
SMOG/SOL | $0.09195 | $242,482 | 11:29:14 16/04/2024 |
| 255 | Raydium |
SOLC/SOL | $0.06873 | $242,263 | 11:29:14 16/04/2024 |
| 256 | Raydium |
WHALE/SOL | $0.00002921 | $235,601 | 11:29:14 16/04/2024 |
| 257 | Orca |
HOBBES/SOL | $0.01116 | $235,435 | 11:29:14 16/04/2024 |
| 258 | Raydium |
CATWIF/SOL | $0.003614 | $234,786 | 11:29:14 16/04/2024 |
| 259 | Meteora VD |
JUP/SOL | $0.9652 | $233,857 | 11:32:14 16/04/2024 |
| 260 | Orca |
COST/SOL | $0.03996 | $233,537 | 11:29:14 16/04/2024 |
| 261 | Jupiter |
FLUXB/SOL | $0.07452 | $232,083 | 11:29:14 16/04/2024 |
| 262 | Meteora VD |
PYTH/SOL | $0.5528 | $231,690 | 11:32:14 16/04/2024 |
| 263 | Jupiter |
ANDY/SOL | $0.006024 | $227,149 | 11:29:14 16/04/2024 |
| 264 | Meteora VP |
USDC/SOL | $0.9985 | $222,766 | 11:32:14 16/04/2024 |
| 265 | Raydium |
SMOLE/SOL | $0.00004512 | $222,367 | 11:29:14 16/04/2024 |
| 266 | Jupiter |
GIGA/SOL | $0.001098 | $221,990 | 11:29:14 16/04/2024 |
| 267 | Orca |
USDT/SOL | $0.9994 | $221,061 | 11:29:14 16/04/2024 |
| 268 | Jupiter |
SCS/SOL | $0.01549 | $219,791 | 11:29:14 16/04/2024 |
| 269 | Orca |
TREMP/SOL | $0.3635 | $219,638 | 11:28:18 16/04/2024 |
| 270 | Meteora VD |
NUB/SOL | $0.03441 | $218,763 | 11:32:14 16/04/2024 |
| 271 | Meteora VD |
MSOL/SOL | $156.52 | $214,358 | 11:32:14 16/04/2024 |
| 272 |  MEXC |
SOL/USDC | $132.00 | $212,662 | 11:29:14 16/04/2024 |
| 273 | Jupiter |
SOLC/SOL | $0.06849 | $209,585 | 11:29:14 16/04/2024 |
| 274 | Meteora VD |
NUB/SOL | $0.03436 | $207,841 | 11:32:14 16/04/2024 |
| 275 | Jupiter |
SMOG/SOL | $0.09193 | $207,409 | 11:29:14 16/04/2024 |
| 276 | Jupiter |
AABL/SOL | $0.007335 | $202,306 | 11:29:14 16/04/2024 |
| 277 | Jupiter |
WHALE/SOL | $0.00002960 | $201,120 | 11:29:14 16/04/2024 |
| 278 | Orca |
USDC/SOL | $0.9982 | $200,730 | 11:29:14 16/04/2024 |
| 279 | Raydium |
JIZZLORD/SOL | $0.007317 | $196,619 | 11:29:14 16/04/2024 |
| 280 | Raydium |
OMNI/SOL | $0.0005273 | $194,625 | 11:29:14 16/04/2024 |
| 281 | Raydium |
GOAT/SOL | $0.00001675 | $194,356 | 11:29:14 16/04/2024 |
| 282 | Jupiter |
$BOOB/SOL | $0.001633 | $191,893 | 11:29:14 16/04/2024 |
| 283 | Raydium |
AABL/SOL | $0.007246 | $191,404 | 11:29:14 16/04/2024 |
| 284 | Raydium |
GOO/SOL | $0.004758 | $189,142 | 11:29:14 16/04/2024 |
| 285 | Meteora VD |
SOL/ZEUS | $132.53 | $188,640 | 11:32:14 16/04/2024 |
| 286 | Orca |
MEW/SOL | $0.004388 | $187,290 | 11:29:14 16/04/2024 |
| 287 | Raydium |
SOLAMA/SOL | $0.01789 | $185,873 | 11:29:14 16/04/2024 |
| 288 | Orca |
MYRO/SOL | $0.1353 | $184,588 | 11:29:14 16/04/2024 |
| 289 | Raydium |
USEDCAR/SOL | $0.01214 | $181,146 | 11:29:14 16/04/2024 |
| 290 | Orca |
LIKE/SOL | $0.1409 | $178,830 | 11:28:18 16/04/2024 |
| 291 | Jupiter |
SMOLE/SOL | $0.00004490 | $178,451 | 11:29:14 16/04/2024 |
| 292 | Meteora VD |
MEW/SOL | $0.004375 | $177,137 | 11:32:14 16/04/2024 |
| 293 | Meteora VD |
WBTC/SOL | $62,265.42 | $176,657 | 11:32:14 16/04/2024 |
| 294 | Orca |
SOL/TNSR | $132.70 | $176,395 | 11:29:14 16/04/2024 |
| 295 | Raydium |
HAMI/SOL | $0.002664 | $175,773 | 11:29:14 16/04/2024 |
| 296 | Jupiter |
SILLY/SOL | $0.01555 | $175,023 | 11:29:14 16/04/2024 |
| 297 | Raydium |
SILLY/SOL | $0.01552 | $174,976 | 11:29:14 16/04/2024 |
| 298 | Jupiter |
CATWIF/SOL | $0.003589 | $174,192 | 11:29:14 16/04/2024 |
| 299 | Orca |
NEON/SOL | $1.17 | $173,579 | 11:29:14 16/04/2024 |
| 300 | Meteora VD |
USDC/SOL | $0.9996 | $171,245 | 11:32:14 16/04/2024 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 748 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:29:14 16/04/2024, cặp giao dịch USDC/SOL tại sàn Jupiter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,675,775 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.