Wrapped Solana SOL
Xếp hạng #7941
07:23:00 31/08/2026
Giá Wrapped Solana (SOL)
$102.05 -3.25%
0.001309 BTC
2,651,987 VND
Thấp: $101.19
Cao: $107.13
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.00 | $120,215,466 | 06:59:53 31/08/2026 |
| 2 |  EasiCoin |
SOL/USDT | $101.34 | $96,801,695 | 07:00:16 31/08/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $1.00 | $50,684,383 | 06:56:48 31/08/2026 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $22,112,435 | 06:59:52 31/08/2026 |
| 5 |  PumpSwap |
FONE/SOL | $0.03152 | $18,108,167 | 06:59:52 31/08/2026 |
| 6 |  Raydium |
USDC/SOL | $0.9989 | $12,353,282 | 06:59:53 31/08/2026 |
| 7 |  IndoEx |
SOL/USDT | $100.81 | $11,014,664 | 07:00:09 31/08/2026 |
| 8 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,471,061 | 06:59:53 31/08/2026 |
| 9 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,053,951 | 06:56:51 31/08/2026 |
| 10 | Orca |
WETH/SOL | $2,418.80 | $9,016,502 | 06:59:53 31/08/2026 |
| 11 | Orca |
PUMP/SOL | $0.004480 | $8,826,174 | 06:59:43 31/08/2026 |
| 12 | Meteora DLMM |
FONE/SOL | $0.03193 | $8,578,946 | 06:56:52 31/08/2026 |
| 13 | Meteora DLMM |
USDC/SOL | $1.0000 | $6,448,818 | 06:56:48 31/08/2026 |
| 14 | PumpSwap |
CATE/SOL | $0.04151 | $6,369,210 | 06:59:46 31/08/2026 |
| 15 | Raydium |
HNT/SOL | $0.7687 | $6,308,375 | 06:59:53 31/08/2026 |
| 16 | Raydium (CLMM) |
PUMP/SOL | $0.004478 | $5,369,347 | 06:59:43 31/08/2026 |
| 17 | Orca |
CBBTC/SOL | $77,537.59 | $4,810,319 | 06:58:14 31/08/2026 |
| 18 | Raydium (CLMM) |
USDT/SOL | $1.00 | $4,071,136 | 06:59:52 31/08/2026 |
| 19 |  Bitget |
SOL/USDC | $101.61 | $3,952,159 | 06:55:02 31/08/2026 |
| 20 | Meteora DLMM |
ANSEM/SOL | $0.3064 | $3,947,014 | 06:56:52 31/08/2026 |
| 21 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $3,923,788 | 06:59:53 31/08/2026 |
| 22 |  Bitrue |
SOL/XRP | $101.91 | $3,136,277 | 06:57:10 31/08/2026 |
| 23 | Meteora DLMM |
FONE/SOL | $0.03224 | $2,867,210 | 06:56:28 31/08/2026 |
| 24 | Meteora DLMM |
CBBTC/SOL | $77,676.21 | $2,662,053 | 06:56:50 31/08/2026 |
| 25 | PumpSwap |
JIMOTHY/SOL | $0.01473 | $2,570,921 | 06:59:48 31/08/2026 |
| 26 |  Raydium (CPMM) |
USELESS/SOL | $0.06816 | $2,165,054 | 06:59:52 31/08/2026 |
| 27 | Meteora DLMM |
CATE/SOL | $0.04194 | $2,155,043 | 06:53:20 31/08/2026 |
| 28 | Orca |
HNT/SOL | $0.7691 | $2,149,742 | 06:59:53 31/08/2026 |
| 29 | Meteora DLMM |
ANSEM/SOL | $0.3065 | $2,137,531 | 06:56:53 31/08/2026 |
| 30 | Orca |
USDG/SOL | $1.00 | $1,851,820 | 06:59:52 31/08/2026 |
| 31 | Raydium (CLMM) |
SOL/USD1 | $102.01 | $1,759,128 | 06:58:03 31/08/2026 |
| 32 | Orca |
WBTC/SOL | $77,655.62 | $1,685,407 | 06:59:53 31/08/2026 |
| 33 | PumpSwap |
ANSEM/SOL | $0.3072 | $1,646,811 | 06:59:48 31/08/2026 |
| 34 | PancakeSwap (Solana) |
USDT/SOL | $0.9999 | $1,641,000 | 06:59:52 31/08/2026 |
| 35 | Meteora DLMM |
USELESS/SOL | $0.06805 | $1,594,671 | 06:56:42 31/08/2026 |
| 36 |  Bybit EU |
SOL/USDC | $101.91 | $1,576,887 | 06:57:12 31/08/2026 |
| 37 | Orca |
ORCA/SOL | $1.29 | $1,513,934 | 06:59:20 31/08/2026 |
| 38 | Orca |
FARTCOIN/SOL | $0.1753 | $1,465,802 | 06:59:16 31/08/2026 |
| 39 | Orca |
JLP/SOL | $4.41 | $1,424,021 | 06:59:53 31/08/2026 |
| 40 | Raydium (CLMM) |
RAY/SOL | $0.7703 | $1,334,021 | 06:59:51 31/08/2026 |
| 41 | Meteora DLMM |
SKR/SOL | $0.02556 | $1,294,657 | 06:56:49 31/08/2026 |
| 42 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $101.69 | $1,154,204 | 06:56:50 31/08/2026 |
| 43 |  MEXC |
SOL/USDC | $101.83 | $1,117,072 | 06:57:12 31/08/2026 |
| 44 | PumpSwap |
TROLL/SOL | $0.04726 | $1,112,277 | 06:59:21 31/08/2026 |
| 45 | Raydium (CLMM) |
USDC/SOL | $1.00 | $1,108,353 | 06:59:52 31/08/2026 |
| 46 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $1,106,767 | 06:59:52 31/08/2026 |
| 47 | Raydium |
FARTCOIN/SOL | $0.1754 | $1,097,991 | 06:59:09 31/08/2026 |
| 48 | Meteora DLMM |
JUP/SOL | $0.2051 | $1,093,412 | 06:56:08 31/08/2026 |
| 49 | Meteora DLMM |
CATE/SOL | $0.04180 | $1,069,314 | 06:56:51 31/08/2026 |
| 50 | Orca |
TRUMP/SOL | $2.35 | $1,060,451 | 06:59:52 31/08/2026 |
| 51 | Bitrue |
SOL/ADA | $101.86 | $1,049,025 | 06:57:10 31/08/2026 |
| 52 | PumpSwap |
MANIFEST/SOL | $0.01607 | $961,197 | 06:59:30 31/08/2026 |
| 53 | Orca |
JUP/SOL | $0.2054 | $877,982 | 06:59:46 31/08/2026 |
| 54 | Meteora DLMM |
PUMP/SOL | $0.004442 | $862,822 | 06:56:25 31/08/2026 |
| 55 | Meteora DLMM |
WETH/SOL | $2,418.74 | $831,035 | 06:53:14 31/08/2026 |
| 56 | Meteora DLMM |
USDC/SOL | $0.9998 | $811,877 | 06:56:51 31/08/2026 |
| 57 | Raydium (CPMM) |
CYBERLEEK/SOL | $0.002052 | $810,450 | 06:59:45 31/08/2026 |
| 58 | Meteora DLMM |
TOAD/SOL | $0.004151 | $791,794 | 06:56:41 31/08/2026 |
| 59 | PancakeSwap (Solana) |
WETH/SOL | $2,418.65 | $770,490 | 06:59:52 31/08/2026 |
| 60 | PumpSwap |
TOAD/SOL | $0.004157 | $767,190 | 06:59:00 31/08/2026 |
| 61 | PumpSwap |
PISTACIO/SOL | $0.001066 | $725,663 | 06:59:11 31/08/2026 |
| 62 | Raydium |
CHILLGUY/SOL | $0.01118 | $704,811 | 06:59:04 31/08/2026 |
| 63 |  KoinBX |
SOL/USDT | $101.75 | $621,691 | 07:00:09 31/08/2026 |
| 64 | Raydium |
NUB/SOL | $0.004837 | $616,954 | 06:56:59 31/08/2026 |
| 65 | PumpSwap |
NEET/SOL | $0.03388 | $604,192 | 06:58:29 31/08/2026 |
| 66 | Raydium |
SOL/BOME | $101.83 | $589,695 | 06:56:22 31/08/2026 |
| 67 | Meteora DLMM |
PUMP/SOL | $0.004442 | $568,934 | 06:56:25 31/08/2026 |
| 68 | Meteora DLMM |
INF/SOL | $147.14 | $558,566 | 06:56:39 31/08/2026 |
| 69 | Raydium |
WIF/SOL | $0.1891 | $550,157 | 06:51:05 31/08/2026 |
| 70 | Meteora DLMM |
PISTACIO/SOL | $0.001084 | $535,120 | 06:56:52 31/08/2026 |
| 71 | Orca |
JITOSOL/SOL | $132.16 | $528,203 | 06:59:52 31/08/2026 |
| 72 | Meteora DLMM |
JIMOTHY/SOL | $0.01457 | $522,056 | 06:56:26 31/08/2026 |
| 73 | Meteora DLMM |
TOAD/SOL | $0.004137 | $516,234 | 06:56:41 31/08/2026 |
| 74 | Raydium |
AURA/SOL | $0.02713 | $471,806 | 06:59:34 31/08/2026 |
| 75 | Raydium |
SPX/SOL | $0.5409 | $460,002 | 06:57:46 31/08/2026 |
| 76 | Meteora DAMM v2 |
RIV/SOL | $0.004483 | $413,516 | 06:57:56 31/08/2026 |
| 77 | Raydium |
USDT/SOL | $0.9974 | $412,303 | 06:59:31 31/08/2026 |
| 78 | Meteora DLMM |
USDC/SOL | $1.00 | $398,028 | 06:54:38 31/08/2026 |
| 79 | Meteora DLMM |
PISTACIO/SOL | $0.001083 | $378,632 | 06:56:52 31/08/2026 |
| 80 | Orca |
PYTH/SOL | $0.04725 | $367,213 | 06:59:51 31/08/2026 |
| 81 | Raydium (CLMM) |
SOL/SPYX | $102.01 | $348,951 | 06:58:13 31/08/2026 |
| 82 | Raydium |
ARC/SOL | $0.06794 | $338,586 | 06:58:02 31/08/2026 |
| 83 | PumpSwap |
BUTTCOIN/SOL | $0.01193 | $331,167 | 06:59:26 31/08/2026 |
| 84 | Orca |
CBBTC/SOL | $77,507.07 | $330,987 | 12:33:03 28/08/2026 |
| 85 | Meteora DLMM |
ORE/SOL | $73.55 | $310,260 | 06:56:28 31/08/2026 |
| 86 |  Bilaxy |
SOL/USDT | $78.15 | $298,610 | 07:00:07 31/08/2026 |
| 87 | Meteora DLMM |
USDC/SOL | $1.00 | $296,738 | 06:56:48 31/08/2026 |
| 88 | Meteora DLMM |
TROLL/SOL | $0.04741 | $296,352 | 06:52:47 31/08/2026 |
| 89 | Raydium |
POPCAT/SOL | $0.05172 | $275,696 | 06:59:45 31/08/2026 |
| 90 | Meteora DLMM |
OPENAI/SOL | $1,390.40 | $274,961 | 06:56:16 31/08/2026 |
| 91 | Orca |
USDT/SOL | $0.9999 | $268,028 | 06:59:52 31/08/2026 |
| 92 | Raydium (CLMM) |
USDC/SOL | $1.00 | $262,085 | 06:59:53 31/08/2026 |
| 93 | Meteora DLMM |
JLP/SOL | $4.41 | $260,515 | 06:56:50 31/08/2026 |
| 94 | Raydium (CLMM) |
JITOSOL/SOL | $132.16 | $258,033 | 06:59:52 31/08/2026 |
| 95 | Raydium |
MOODENG/SOL | $0.03899 | $256,294 | 06:58:37 31/08/2026 |
| 96 | PumpSwap |
PUMPCADE/SOL | $0.008234 | $251,173 | 06:57:37 31/08/2026 |
| 97 | Orca |
PYUSD/SOL | $1.00 | $244,991 | 06:59:53 31/08/2026 |
| 98 | Raydium |
ALCH/SOL | $0.03033 | $241,640 | 06:57:51 31/08/2026 |
| 99 | Raydium (CPMM) |
READY/SOL | $0.004628 | $236,271 | 06:56:55 31/08/2026 |
| 100 | Raydium |
PIPPIN/SOL | $0.01755 | $236,050 | 06:59:22 31/08/2026 |
| 101 | Raydium |
GIGA/SOL | $0.002733 | $232,804 | 06:56:58 31/08/2026 |
| 102 | Raydium (CLMM) |
CAPX/SOL | $0.2167 | $230,583 | 06:54:56 31/08/2026 |
| 103 | Meteora DLMM |
FONE/SOL | $0.03191 | $230,020 | 06:56:28 31/08/2026 |
| 104 | Meteora DLMM |
MET/SOL | $0.1874 | $228,176 | 06:56:28 31/08/2026 |
| 105 | Orca |
USDC/SOL | $1.00 | $228,004 | 06:59:53 31/08/2026 |
| 106 | Raydium |
MEW/SOL | $0.0004045 | $223,249 | 06:59:17 31/08/2026 |
| 107 | Orca |
USELESS/SOL | $0.06836 | $219,015 | 06:55:24 31/08/2026 |
| 108 | Raydium |
BAN/SOL | $0.06981 | $214,097 | 06:59:27 31/08/2026 |
| 109 | Raydium |
ALON/SOL | $0.004796 | $212,498 | 06:57:45 31/08/2026 |
| 110 | PumpSwap |
CLASH/SOL | $0.01084 | $209,288 | 06:59:12 31/08/2026 |
| 111 | Meteora DLMM |
JITOSOL/SOL | $132.22 | $209,261 | 06:52:46 31/08/2026 |
| 112 | Orca |
PENGU/SOL | $0.008596 | $208,057 | 06:58:13 31/08/2026 |
| 113 | Raydium |
GRIFFAIN/SOL | $0.01158 | $198,681 | 06:59:40 31/08/2026 |
| 114 | Raydium (CLMM) |
USDC/SOL | $1.00 | $197,226 | 06:59:52 31/08/2026 |
| 115 | PumpSwap |
HBULL/SOL | $0.0006067 | $195,637 | 06:59:20 31/08/2026 |
| 116 | Meteora DLMM |
CBBTC/SOL | $77,692.41 | $192,883 | 06:53:05 31/08/2026 |
| 117 | Raydium |
ZEREBRO/SOL | $0.03777 | $192,322 | 06:58:25 31/08/2026 |
| 118 | PumpSwap |
KET/SOL | $0.004757 | $191,049 | 06:58:25 31/08/2026 |
| 119 | Orca |
FARTCOIN/SOL | $0.1748 | $187,489 | 06:59:09 31/08/2026 |
| 120 |  Tokpie |
SOL/USDT | $103.30 | $186,311 | 07:00:12 31/08/2026 |
| 121 | Orca |
ANSEM/SOL | $0.3074 | $183,245 | 06:57:50 31/08/2026 |
| 122 | Raydium |
GOAT/SOL | $0.01526 | $183,091 | 06:59:52 31/08/2026 |
| 123 | Raydium (CLMM) |
PYTH/SOL | $0.04723 | $179,910 | 06:59:53 31/08/2026 |
| 124 | PumpSwap |
GATO/SOL | $0.002118 | $178,340 | 06:59:30 31/08/2026 |
| 125 | Meteora DLMM |
CATE/SOL | $0.04131 | $178,118 | 06:08:24 31/08/2026 |
| 126 | Orca |
SOL/ZBCN | $101.23 | $168,768 | 06:48:23 31/08/2026 |
| 127 | Raydium |
BERT/SOL | $0.01756 | $166,435 | 06:59:48 31/08/2026 |
| 128 | Raydium (CLMM) |
GEOD/SOL | $0.2306 | $164,967 | 06:59:28 31/08/2026 |
| 129 | Meteora DLMM |
FARTCOIN/SOL | $0.1748 | $160,581 | 06:56:38 31/08/2026 |
| 130 | PumpSwap |
SOL/VERSE | $101.83 | $156,867 | 06:59:53 31/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,404.28 | $152,725 | 06:57:59 31/08/2026 |
| 132 |  OKJ |
SOL/JPY | $101.99 | $150,912 | 07:00:12 31/08/2026 |
| 133 | Raydium (CLMM) |
SOL/MSTRX | $102.15 | $145,492 | 06:56:23 31/08/2026 |
| 134 | Meteora DLMM |
KET/SOL | $0.004851 | $143,611 | 06:37:19 31/08/2026 |
| 135 | Raydium |
RAY/SOL | $0.7710 | $142,946 | 06:58:45 31/08/2026 |
| 136 | Raydium |
PNUT/SOL | $0.04794 | $137,739 | 06:58:37 31/08/2026 |
| 137 | Orca |
GRASS/SOL | $0.3573 | $137,059 | 06:59:37 31/08/2026 |
| 138 | Meteora DLMM |
JIMOTHY/SOL | $0.01468 | $134,287 | 06:56:32 31/08/2026 |
| 139 | Raydium |
JELLYJELLY/SOL | $0.05422 | $134,198 | 06:58:02 31/08/2026 |
| 140 | Meteora DLMM |
PISTACIO/SOL | $0.001093 | $134,094 | 06:51:02 31/08/2026 |
| 141 | Raydium |
AVA/SOL | $0.008629 | $131,651 | 06:57:14 31/08/2026 |
| 142 | Orca |
HONEY/SOL | $0.001233 | $128,951 | 06:59:11 31/08/2026 |
| 143 | PumpSwap |
USDC/SOL | $0.9982 | $128,669 | 06:58:03 31/08/2026 |
| 144 | Raydium (CLMM) |
USDC/SOL | $0.9981 | $126,460 | 06:58:14 31/08/2026 |
| 145 |  Gate |
SOL/USDC | $101.69 | $125,689 | 06:56:24 31/08/2026 |
| 146 | PumpSwap |
BOBO/SOL | $0.006115 | $125,591 | 06:59:05 31/08/2026 |
| 147 | Raydium (CPMM) |
ANI/SOL | $0.0004445 | $122,015 | 06:57:10 31/08/2026 |
| 148 | PumpSwap |
TOESCOIN/SOL | $0.007113 | $119,799 | 06:59:38 31/08/2026 |
| 149 | Orca |
WIF/SOL | $0.1896 | $119,235 | 06:59:41 31/08/2026 |
| 150 | PumpSwap |
ALTSZN/SOL | $0.003761 | $117,636 | 06:50:57 31/08/2026 |
| 151 | Raydium (CPMM) |
$PURPE/SOL | $0.00001895 | $117,370 | 06:55:19 31/08/2026 |
| 152 | Meteora DLMM |
CATE/SOL | $0.04159 | $116,559 | 06:16:22 31/08/2026 |
| 153 | Raydium (CLMM) |
MSOL/SOL | $142.62 | $116,463 | 06:59:52 31/08/2026 |
| 154 | Meteora DLMM |
MANIFEST/SOL | $0.01602 | $115,056 | 06:53:51 31/08/2026 |
| 155 | Raydium |
GME/SOL | $0.0004821 | $114,327 | 06:58:06 31/08/2026 |
| 156 | Raydium |
SWARMS/SOL | $0.007864 | $113,092 | 06:58:22 31/08/2026 |
| 157 | Orca |
BORG/SOL | $0.1780 | $111,771 | 06:58:14 31/08/2026 |
| 158 |  Meteora DAMM |
VIRTUAL/SOL | $0.6670 | $111,200 | 06:56:51 31/08/2026 |
| 159 | Meteora DLMM |
NEET/SOL | $0.03455 | $110,947 | 06:37:41 31/08/2026 |
| 160 | Raydium |
VINE/SOL | $0.006928 | $110,096 | 06:58:27 31/08/2026 |
| 161 | Meteora DLMM |
CBBTC/SOL | $77,683.91 | $108,516 | 06:56:49 31/08/2026 |
| 162 | Raydium (CLMM) |
MPLX/SOL | $0.03161 | $108,190 | 06:59:05 31/08/2026 |
| 163 | Meteora DLMM |
KMNO/SOL | $0.02480 | $105,338 | 06:44:37 31/08/2026 |
| 164 | Bybit EU |
SOL/EUR | $101.85 | $105,280 | 06:57:12 31/08/2026 |
| 165 | Orca |
SPX/SOL | $0.5385 | $99,703.33 | 06:59:41 31/08/2026 |
| 166 | Meteora DLMM |
JIMOTHY/SOL | $0.01420 | $97,988.54 | 06:48:31 31/08/2026 |
| 167 | Raydium (CLMM) |
BC/SOL | $0.03445 | $95,592.78 | 06:47:34 31/08/2026 |
| 168 | PumpSwap |
USDUC/SOL | $0.004449 | $94,239.82 | 06:52:54 31/08/2026 |
| 169 | PancakeSwap (Solana) |
WBTC/SOL | $77,643.48 | $93,053.38 | 06:59:53 31/08/2026 |
| 170 | Meteora DLMM |
USDC/SOL | $1.00 | $92,598.54 | 06:56:40 31/08/2026 |
| 171 | Meteora DLMM |
PUMP/SOL | $0.004443 | $91,961.60 | 06:56:29 31/08/2026 |
| 172 | Raydium |
SOL/FARTBOY | $101.83 | $91,920.54 | 06:56:54 31/08/2026 |
| 173 | Meteora DAMM v2 |
DOGE-1/SOL | $0.0001599 | $91,318.13 | 06:59:07 31/08/2026 |
| 174 | Meteora DLMM |
FONE/SOL | $0.03195 | $88,963.85 | 06:56:28 31/08/2026 |
| 175 | PumpSwap |
DJI6930/SOL | $0.005022 | $86,264.88 | 06:59:29 31/08/2026 |
| 176 | PumpSwap |
CRYPTO/SOL | $0.006909 | $84,594.06 | 06:58:28 31/08/2026 |
| 177 | Meteora DLMM |
RENDER/SOL | $1.40 | $81,210.01 | 06:43:13 31/08/2026 |
| 178 | Meteora DLMM |
FONE/SOL | $0.03173 | $80,710.04 | 06:56:28 31/08/2026 |
| 179 | Meteora DLMM |
CTM/SOL | $0.1974 | $78,692.18 | 06:56:44 31/08/2026 |
| 180 | Raydium (CLMM) |
PAYAI/SOL | $0.006436 | $78,652.57 | 06:58:48 31/08/2026 |
| 181 | Meteora DLMM |
JOTCHUA/SOL | $0.002492 | $76,975.55 | 06:55:00 31/08/2026 |
| 182 | Meteora DAMM v2 |
XFEE/SOL | $14.72 | $76,382.30 | 06:58:46 31/08/2026 |
| 183 | Raydium (CLMM) |
USDT/SOL | $0.9999 | $76,157.88 | 06:59:52 31/08/2026 |
| 184 | Meteora DLMM |
CARDS/SOL | $0.2048 | $75,717.48 | 06:25:06 31/08/2026 |
| 185 | PumpSwap |
BITTY/SOL | $0.002196 | $75,508.80 | 06:55:13 31/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,418.97 | $73,006.26 | 06:50:47 31/08/2026 |
| 187 | Raydium (CLMM) |
DOG/SOL | $0.001170 | $72,958.53 | 06:50:59 31/08/2026 |
| 188 | Raydium |
SC/SOL | $0.001687 | $72,683.60 | 06:54:19 31/08/2026 |
| 189 | Raydium |
PYTHIA/SOL | $0.006945 | $71,712.36 | 06:59:38 31/08/2026 |
| 190 | Raydium |
EPIK/SOL | $0.003642 | $71,069.27 | 06:36:50 31/08/2026 |
| 191 | Raydium (CPMM) |
NPC/SOL | $0.01648 | $70,903.74 | 06:55:37 31/08/2026 |
| 192 | Raydium |
ACT/SOL | $0.01023 | $69,266.70 | 06:58:10 31/08/2026 |
| 193 | Meteora DLMM |
MET/SOL | $0.1870 | $68,570.70 | 06:55:34 31/08/2026 |
| 194 | Orca |
USDC/SOL | $0.9997 | $67,351.47 | 06:59:47 31/08/2026 |
| 195 | Orca |
USDC/SOL | $1.0000 | $67,195.41 | 06:59:52 31/08/2026 |
| 196 | Meteora DLMM |
JUP/SOL | $0.2053 | $67,134.79 | 06:56:47 31/08/2026 |
| 197 | Orca |
USDC/SOL | $0.9998 | $66,996.42 | 06:59:52 31/08/2026 |
| 198 | PumpSwap |
CHONKETHA/SOL | $0.006019 | $64,954.22 | 06:58:36 31/08/2026 |
| 199 |  Bitcoiva |
SOL/USDT | $101.92 | $62,473.50 | 07:00:12 31/08/2026 |
| 200 | PumpSwap |
67/SOL | $0.001633 | $62,270.01 | 06:47:34 31/08/2026 |
| 201 | Raydium |
FWOG/SOL | $0.004998 | $61,905.31 | 06:56:28 31/08/2026 |
| 202 | Orca |
HNT/SOL | $0.7645 | $60,513.99 | 06:59:49 31/08/2026 |
| 203 | PancakeSwap (Solana) |
CBBTC/SOL | $77,697.78 | $60,237.78 | 06:59:52 31/08/2026 |
| 204 | Meteora DLMM |
WBTC/SOL | $77,619.32 | $59,262.88 | 06:55:25 31/08/2026 |
| 205 | Raydium (CLMM) |
RENDER/SOL | $1.40 | $58,789.14 | 06:58:36 31/08/2026 |
| 206 | Meteora DLMM |
ANSEM/SOL | $0.3107 | $58,555.59 | 06:49:36 31/08/2026 |
| 207 | Raydium |
PONKE/SOL | $0.02160 | $58,103.23 | 06:46:12 31/08/2026 |
| 208 | Meteora DLMM |
DOGE-1/SOL | $0.0001634 | $55,305.51 | 06:55:25 31/08/2026 |
| 209 | Meteora DLMM |
ANSEM/SOL | $0.3052 | $55,097.63 | 06:52:47 31/08/2026 |
| 210 | Raydium |
RNT/SOL | $0.001364 | $54,296.60 | 05:15:45 31/08/2026 |
| 211 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,417.75 | $53,714.86 | 06:50:47 31/08/2026 |
| 212 | Raydium (CLMM) |
BLUAI/SOL | $0.01252 | $53,280.27 | 06:57:23 31/08/2026 |
| 213 | Orca |
CATE/SOL | $0.04158 | $52,731.25 | 06:59:12 31/08/2026 |
| 214 | Raydium (CLMM) |
JLP/SOL | $4.41 | $52,417.41 | 06:59:52 31/08/2026 |
| 215 | Raydium (CLMM) |
NOS/SOL | $0.2995 | $52,358.47 | 06:58:14 31/08/2026 |
| 216 | PumpSwap |
WHITEWHALE/SOL | $0.001352 | $52,051.91 | 06:46:53 31/08/2026 |
| 217 | PumpSwap |
PENGO/SOL | $0.001028 | $51,849.62 | 06:48:08 31/08/2026 |
| 218 | PancakeSwap (Solana) |
PUMP/SOL | $0.004533 | $51,292.06 | 05:43:23 31/08/2026 |
| 219 | Orca |
FONE/SOL | $0.03154 | $50,705.29 | 06:59:50 31/08/2026 |
| 220 | PumpSwap |
PENGU/SOL | $0.008596 | $50,613.55 | 06:58:11 31/08/2026 |
| 221 | Raydium (CLMM) |
ALTS/SOL | $0.00004173 | $50,128.80 | 06:36:46 31/08/2026 |
| 222 | Meteora DAMM |
JITOSOL/SOL | $132.16 | $49,263.72 | 06:47:09 31/08/2026 |
| 223 | Raydium (CLMM) |
NEET/SOL | $0.03394 | $49,126.49 | 06:58:37 31/08/2026 |
| 224 | Orca |
BSOL/SOL | $133.58 | $48,989.30 | 06:57:55 31/08/2026 |
| 225 | Meteora DLMM |
JUP/SOL | $0.2051 | $48,988.49 | 06:56:07 31/08/2026 |
| 226 | Raydium |
PWEASE/SOL | $0.001684 | $48,350.59 | 06:35:23 31/08/2026 |
| 227 | Raydium |
FAFO/SOL | $0.0002791 | $46,243.82 | 06:42:11 31/08/2026 |
| 228 | Raydium |
XAVIER/SOL | $0.003636 | $45,610.91 | 06:59:17 31/08/2026 |
| 229 |  Uniswap v3 (BSC) |
SOL/WBNB | $101.96 | $45,553.82 | 06:58:14 31/08/2026 |
| 230 | Raydium (CPMM) |
MORI/SOL | $0.005183 | $45,455.31 | 06:58:00 31/08/2026 |
| 231 | Orca |
BONK/SOL | $0.000002790 | $45,174.61 | 06:59:52 31/08/2026 |
| 232 | Meteora DLMM |
JLP/SOL | $4.42 | $44,587.23 | 06:45:35 31/08/2026 |
| 233 | PumpSwap |
Z500/SOL | $0.0001708 | $44,297.98 | 06:52:34 31/08/2026 |
| 234 | PumpSwap |
PENGUIN/SOL | $0.001254 | $42,075.86 | 06:59:06 31/08/2026 |
| 235 | Raydium (CLMM) |
JUP/SOL | $0.2056 | $39,765.49 | 06:59:12 31/08/2026 |
| 236 | PumpSwap |
MYRO/SOL | $0.002517 | $39,602.59 | 06:59:48 31/08/2026 |
| 237 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,429.73 | $39,586.61 | 06:49:00 31/08/2026 |
| 238 | Meteora DLMM |
SOL/ZBCN | $101.75 | $39,266.91 | 06:54:35 31/08/2026 |
| 239 | Meteora DAMM v2 |
GHOST/SOL | $0.0008406 | $38,483.63 | 06:52:57 31/08/2026 |
| 240 | Meteora DAMM |
SOL/$HACHI | $101.85 | $38,289.10 | 06:59:30 31/08/2026 |
| 241 | PumpSwap |
BULLISH/SOL | $0.0006682 | $38,074.92 | 06:53:29 31/08/2026 |
| 242 | Meteora DLMM |
CYBERLEEK/SOL | $0.002052 | $38,070.47 | 06:55:21 31/08/2026 |
| 243 | Bybit EU |
SOL/PLN | $101.70 | $37,945.61 | 06:57:12 31/08/2026 |
| 244 | Meteora DLMM |
SOL/WEN | $101.81 | $37,493.38 | 06:53:39 31/08/2026 |
| 245 | Raydium (CLMM) |
SOL/TSLAX | $101.97 | $37,145.14 | 06:58:14 31/08/2026 |
| 246 |  1INTRO |
USDC/SOL | $0.9999 | $37,132.16 | 06:59:53 31/08/2026 |
| 247 | Raydium |
UFD/SOL | $0.01156 | $36,556.82 | 06:59:41 31/08/2026 |
| 248 | PumpSwap |
PSYOPANIME/SOL | $0.0009760 | $36,471.47 | 06:59:42 31/08/2026 |
| 249 | PumpSwap |
HODL/SOL | $0.0009766 | $36,412.41 | 06:56:21 31/08/2026 |
| 250 |  Coincheck |
SOL/JPY | $100.61 | $36,171.86 | 06:57:07 31/08/2026 |
| 251 | PancakeSwap (Solana) |
CBBTC/SOL | $77,689.51 | $36,094.25 | 06:59:52 31/08/2026 |
| 252 | Meteora DLMM |
ANSEM/SOL | $0.3066 | $35,650.14 | 06:55:58 31/08/2026 |
| 253 | Meteora DLMM |
USDC/SOL | $1.00 | $35,522.31 | 06:52:27 31/08/2026 |
| 254 | Raydium |
LOCKIN/SOL | $0.001494 | $35,476.45 | 06:58:59 31/08/2026 |
| 255 | Raydium |
DREAMS/SOL | $0.004325 | $35,377.72 | 06:59:19 31/08/2026 |
| 256 | Raydium (CLMM) |
SOL/NVDAX | $101.86 | $35,287.38 | 06:58:26 31/08/2026 |
| 257 | Meteora DLMM |
PUMP/SOL | $0.004439 | $34,982.30 | 06:56:25 31/08/2026 |
| 258 | Meteora DLMM |
BUTTCOIN/SOL | $0.01200 | $34,639.85 | 06:51:36 31/08/2026 |
| 259 | Raydium (CLMM) |
WBTC/SOL | $77,634.57 | $34,416.25 | 06:59:53 31/08/2026 |
| 260 | Meteora DLMM |
CYBERLEEK/SOL | $0.002035 | $34,113.22 | 06:51:45 31/08/2026 |
| 261 | Orca |
MOBILE/SOL | $0.0001581 | $34,000.51 | 06:59:40 31/08/2026 |
| 262 | Meteora DLMM |
USDC/SOL | $0.9999 | $33,611.39 | 06:39:34 31/08/2026 |
| 263 | Raydium (CLMM) |
ELIZAOS/SOL | $0.0002097 | $32,392.26 | 06:47:29 31/08/2026 |
| 264 | Raydium |
DADDY/SOL | $0.01465 | $31,832.20 | 06:47:29 31/08/2026 |
| 265 | Meteora DLMM |
SKR/SOL | $0.02546 | $30,135.55 | 06:56:42 31/08/2026 |
| 266 | Raydium (CLMM) |
EURC/SOL | $1.16 | $29,717.37 | 06:59:52 31/08/2026 |
| 267 | PumpSwap |
MARSMI/SOL | $0.01787 | $29,578.70 | 06:58:54 31/08/2026 |
| 268 | Meteora DLMM |
SOL/USD1 | $101.88 | $28,687.92 | 06:56:48 31/08/2026 |
| 269 | Meteora DLMM |
ANTHROPIC/SOL | $871.06 | $28,534.34 | 06:47:13 31/08/2026 |
| 270 | PancakeSwap v3 (BSC) |
SOL/WBNB | $101.70 | $28,511.57 | 06:55:16 31/08/2026 |
| 271 | Meteora DLMM |
SPX/SOL | $0.5392 | $27,994.94 | 06:56:49 31/08/2026 |
| 272 | Raydium |
SOL/$HACHI | $101.80 | $27,622.55 | 06:59:30 31/08/2026 |
| 273 | Raydium (CLMM) |
FONE/SOL | $0.03146 | $27,351.86 | 06:59:12 31/08/2026 |
| 274 | Meteora DLMM |
CATE/SOL | $0.04178 | $27,077.95 | 06:52:40 31/08/2026 |
| 275 | Raydium (CPMM) |
KORI/SOL | $0.002488 | $26,052.60 | 06:58:04 31/08/2026 |
| 276 | Raydium |
SOLNIC/SOL | $0.001377 | $25,539.81 | 06:50:35 31/08/2026 |
| 277 | Meteora DAMM |
MSOL/SOL | $142.60 | $25,466.74 | 06:57:19 31/08/2026 |
| 278 | Orca |
KMNO/SOL | $0.02496 | $25,299.69 | 06:48:47 31/08/2026 |
| 279 | Meteora DLMM |
PUMPCADE/SOL | $0.008220 | $24,279.40 | 06:39:18 31/08/2026 |
| 280 | PumpSwap |
gork/SOL | $0.0006997 | $24,188.03 | 06:58:01 31/08/2026 |
| 281 | Raydium |
TAI/SOL | $0.005203 | $24,127.99 | 06:56:58 31/08/2026 |
| 282 | Raydium |
SOL/HEGE | $101.83 | $23,635.09 | 06:59:49 31/08/2026 |
| 283 | Orca |
SOL/AAPLX | $101.48 | $23,433.34 | 06:53:00 31/08/2026 |
| 284 | Raydium |
MINI/SOL | $0.001197 | $23,279.70 | 06:46:09 31/08/2026 |
| 285 | PumpSwap |
ZTH/SOL | $0.004775 | $23,050.37 | 06:58:49 31/08/2026 |
| 286 | Orca |
SOL/WEN | $101.97 | $22,713.91 | 06:59:34 31/08/2026 |
| 287 | Meteora DAMM v2 |
ASTEROID/SOL | $0.001430 | $22,646.00 | 06:44:14 31/08/2026 |
| 288 | Orca |
ARC/SOL | $0.06796 | $22,445.64 | 06:58:03 31/08/2026 |
| 289 | Meteora DLMM |
USDUC/SOL | $0.004480 | $22,398.24 | 06:53:32 31/08/2026 |
| 290 | Meteora DLMM |
MET/SOL | $0.1878 | $22,311.77 | 06:46:52 31/08/2026 |
| 291 | Raydium |
MOBY/SOL | $0.001577 | $22,255.09 | 06:57:15 31/08/2026 |
| 292 | Raydium |
SIGMA/SOL | $0.001621 | $22,009.04 | 06:44:06 31/08/2026 |
| 293 | PumpSwap |
JOBY/SOL | $0.0008906 | $21,915.52 | 06:36:04 31/08/2026 |
| 294 | PumpSwap |
MAXXING/SOL | $0.0003924 | $21,755.78 | 06:57:35 31/08/2026 |
| 295 | PumpSwap |
PUNCH/SOL | $0.0006777 | $21,739.44 | 06:55:15 31/08/2026 |
| 296 | Orca |
WBNB/SOL | $683.95 | $21,697.10 | 06:58:14 31/08/2026 |
| 297 | Meteora DLMM |
GOLD/SOL | $0.0001325 | $21,598.32 | 06:55:17 31/08/2026 |
| 298 | Raydium (CPMM) |
MOT/SOL | $5.23 | $21,541.96 | 06:58:04 31/08/2026 |
| 299 | PumpSwap |
RAGEGUY/SOL | $0.001130 | $21,428.03 | 06:50:27 31/08/2026 |
| 300 | Orca |
PENGUIN/SOL | $0.001271 | $21,307.41 | 06:57:23 31/08/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:53 31/08/2026, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,215,466 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.