Wrapped Solana SOL
Xếp hạng #8005
04:03:00 11/10/2026
Giá Wrapped Solana (SOL)
$110.28 1.26%
0.001329 BTC
2,867,056 VND
Thấp: $108.76
Cao: $110.46
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $110.18 | $45,739,910 | 04:00:17 11/10/2026 |
| 2 |  Orca |
USDC/SOL | $1.00 | $30,949,075 | 03:59:53 11/10/2026 |
| 3 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,197,358 | 03:59:51 11/10/2026 |
| 4 | Orca |
ORCA/SOL | $2.42 | $10,133,258 | 03:55:26 11/10/2026 |
| 5 |  Meteora DLMM |
USDC/SOL | $0.9997 | $8,857,582 | 03:56:22 11/10/2026 |
| 6 |  IndoEx |
SOL/USDT | $110.32 | $7,691,250 | 03:57:07 11/10/2026 |
| 7 |  Raydium (CPMM) |
CYBERLEEK/SOL | $0.005263 | $7,110,529 | 03:59:49 11/10/2026 |
| 8 | Raydium (CLMM) |
RAY/SOL | $2.36 | $6,822,778 | 03:59:51 11/10/2026 |
| 9 | Orca |
PUMP/SOL | $0.005552 | $5,226,475 | 03:59:52 11/10/2026 |
| 10 | Orca |
WETH/SOL | $2,508.78 | $4,760,739 | 03:56:26 11/10/2026 |
| 11 | Meteora DLMM |
USDC/SOL | $1.00 | $4,488,199 | 03:56:54 11/10/2026 |
| 12 | Meteora DLMM |
SOL/SPCX | $110.27 | $4,258,673 | 03:56:50 11/10/2026 |
| 13 |  Raydium |
USDC/SOL | $0.9965 | $3,606,273 | 03:59:51 11/10/2026 |
| 14 | Raydium (CLMM) |
PUMP/SOL | $0.005553 | $3,554,000 | 03:59:46 11/10/2026 |
| 15 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $3,505,469 | 03:59:51 11/10/2026 |
| 16 | Meteora DLMM |
STONK/SOL | $0.1367 | $3,179,543 | 03:56:38 11/10/2026 |
| 17 | Raydium |
GRIFFAIN/SOL | $0.01772 | $2,829,183 | 03:54:01 11/10/2026 |
| 18 | Orca |
JUP/SOL | $0.3622 | $2,734,136 | 03:59:51 11/10/2026 |
| 19 |  Bitrue |
SOL/XRP | $110.30 | $2,226,161 | 03:57:09 11/10/2026 |
| 20 | Meteora DLMM |
CBBTC/SOL | $83,040.32 | $2,224,911 | 03:55:17 11/10/2026 |
| 21 | Meteora DLMM |
STRK/SOL | $0.1024 | $2,173,831 | 03:56:40 11/10/2026 |
| 22 | Orca |
CBBTC/SOL | $82,814.99 | $2,171,193 | 03:17:51 11/10/2026 |
| 23 |  PumpSwap |
JEANPHIL/SOL | $0.01245 | $2,109,413 | 03:59:51 11/10/2026 |
| 24 | Orca |
WBTC/SOL | $82,871.70 | $2,089,648 | 03:59:38 11/10/2026 |
| 25 | Meteora DLMM |
MET/SOL | $0.4250 | $1,953,306 | 03:54:30 11/10/2026 |
| 26 | Meteora DLMM |
JUP/SOL | $0.3640 | $1,946,447 | 03:32:07 11/10/2026 |
| 27 | PumpSwap |
HEEHAW/SOL | $0.001004 | $1,870,498 | 03:59:53 11/10/2026 |
| 28 | Orca |
SOL/SPCX | $110.20 | $1,788,464 | 03:59:53 11/10/2026 |
| 29 | Raydium |
SOL/BOME | $110.26 | $1,683,782 | 03:56:55 11/10/2026 |
| 30 | Meteora DLMM |
USDC/SOL | $0.9992 | $1,380,381 | 03:51:43 11/10/2026 |
| 31 | Meteora DLMM |
SI/SOL | $0.02982 | $1,192,416 | 03:55:16 11/10/2026 |
| 32 | Meteora DLMM |
MET/SOL | $0.4248 | $1,083,448 | 03:56:41 11/10/2026 |
| 33 | Orca |
STONK/SOL | $0.1376 | $1,065,178 | 03:59:51 11/10/2026 |
| 34 | Meteora DLMM |
PUMP/SOL | $0.005562 | $1,055,797 | 03:56:47 11/10/2026 |
| 35 | Meteora DLMM |
SI/SOL | $0.02920 | $981,634 | 03:56:28 11/10/2026 |
| 36 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $892,288 | 03:59:51 11/10/2026 |
| 37 | Meteora DLMM |
ANSEM/SOL | $0.1350 | $867,053 | 03:54:34 11/10/2026 |
| 38 | Raydium (CPMM) |
USELESS/SOL | $0.1858 | $838,114 | 03:59:51 11/10/2026 |
| 39 | Raydium (CLMM) |
USDT/SOL | $0.9991 | $826,456 | 03:59:34 11/10/2026 |
| 40 | PumpSwap |
PAID/SOL | $0.003877 | $825,642 | 03:47:58 11/10/2026 |
| 41 | Orca |
USDC/SOL | $0.9999 | $824,551 | 03:59:23 11/10/2026 |
| 42 | PumpSwap |
CATE/SOL | $0.05515 | $732,606 | 03:59:53 11/10/2026 |
| 43 | Orca |
USDG/SOL | $1.00 | $699,267 | 03:59:51 11/10/2026 |
| 44 | Meteora DLMM |
HEEHAW/SOL | $0.0009717 | $681,454 | 03:56:46 11/10/2026 |
| 45 | Orca |
GRASS/SOL | $0.6530 | $662,656 | 03:55:43 11/10/2026 |
| 46 | PumpSwap |
MANIFEST/SOL | $0.009445 | $650,473 | 03:59:49 11/10/2026 |
| 47 | Raydium |
ACT/SOL | $0.01062 | $637,066 | 03:58:56 11/10/2026 |
| 48 |  Bybit EU |
SOL/USDC | $110.29 | $635,170 | 03:57:12 11/10/2026 |
| 49 | Raydium |
RAY/SOL | $2.37 | $634,205 | 03:57:11 11/10/2026 |
| 50 |  KoinBX |
SOL/USDT | $110.31 | $623,512 | 03:57:09 11/10/2026 |
| 51 | Meteora DLMM |
USDC/SOL | $1.00 | $617,903 | 03:55:18 11/10/2026 |
| 52 | Bitrue |
SOL/ADA | $110.36 | $605,417 | 03:57:09 11/10/2026 |
| 53 | Raydium (CLMM) |
XRP/SOL | $1.47 | $589,283 | 03:59:44 11/10/2026 |
| 54 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $110.34 | $565,256 | 03:53:53 11/10/2026 |
| 55 | Raydium (CLMM) |
USDC/SOL | $1.00 | $516,894 | 03:59:53 11/10/2026 |
| 56 | Orca |
NEON/SOL | $0.01372 | $500,803 | 03:59:34 11/10/2026 |
| 57 | PumpSwap |
ANSEM/SOL | $0.1347 | $475,689 | 03:58:48 11/10/2026 |
| 58 | Meteora DLMM |
PUMP/SOL | $0.005576 | $473,940 | 03:56:55 11/10/2026 |
| 59 | Meteora DLMM |
WETH/SOL | $2,511.13 | $465,181 | 03:55:27 11/10/2026 |
| 60 | Raydium (CLMM) |
USDC/SOL | $1.00 | $451,750 | 03:59:51 11/10/2026 |
| 61 | Meteora DLMM |
PAID/SOL | $0.003910 | $440,818 | 03:56:48 11/10/2026 |
| 62 | Orca |
PENGU/SOL | $0.008342 | $427,816 | 03:52:33 11/10/2026 |
| 63 |  Bitget |
SOL/USDC | $110.33 | $426,836 | 03:54:48 11/10/2026 |
| 64 | Meteora DLMM |
ZCAT/SOL | $0.04627 | $415,613 | 03:55:53 11/10/2026 |
| 65 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $407,687 | 03:59:51 11/10/2026 |
| 66 | Orca |
JLP/SOL | $4.66 | $406,107 | 03:57:48 11/10/2026 |
| 67 | Meteora DLMM |
MASK/SOL | $0.02333 | $400,381 | 03:53:48 11/10/2026 |
| 68 | Meteora DAMM v2 |
RIV/SOL | $0.003743 | $376,167 | 03:59:53 11/10/2026 |
| 69 | Meteora DLMM |
ORE/SOL | $104.93 | $370,252 | 03:56:52 11/10/2026 |
| 70 | Meteora DLMM |
BP/SOL | $1.13 | $352,636 | 03:48:18 11/10/2026 |
| 71 | PancakeSwap (Solana) |
USDT/SOL | $0.9993 | $350,963 | 03:59:51 11/10/2026 |
| 72 | Raydium (CLMM) |
PYTH/SOL | $0.07939 | $350,367 | 03:51:56 11/10/2026 |
| 73 | Meteora DLMM |
JEANPHIL/SOL | $0.01275 | $348,198 | 03:56:40 11/10/2026 |
| 74 | Orca |
JITOSOL/SOL | $143.88 | $346,169 | 03:16:38 11/10/2026 |
| 75 | Meteora DLMM |
SOL/GOOGLX | $110.51 | $331,618 | 03:50:13 11/10/2026 |
| 76 | Meteora DLMM |
SOL/NVDAX | $110.28 | $315,510 | 03:41:27 11/10/2026 |
| 77 | Meteora DLMM |
CBBTC/SOL | $82,885.47 | $313,528 | 02:33:36 11/10/2026 |
| 78 | Meteora DLMM |
USELESS/SOL | $0.1859 | $309,820 | 03:55:55 11/10/2026 |
| 79 | Orca |
FARTCOIN/SOL | $0.1642 | $298,962 | 03:52:38 11/10/2026 |
| 80 |  Bilaxy |
SOL/USDT | $78.08 | $298,331 | 03:57:11 11/10/2026 |
| 81 | Meteora DLMM |
BP/SOL | $1.13 | $288,239 | 03:55:38 11/10/2026 |
| 82 | PumpSwap |
FONE/SOL | $0.004487 | $283,869 | 03:55:18 11/10/2026 |
| 83 | PumpSwap |
NEET/SOL | $0.03210 | $282,692 | 03:58:40 11/10/2026 |
| 84 | Raydium (CLMM) |
RENDER/SOL | $1.95 | $274,743 | 03:52:00 11/10/2026 |
| 85 | Raydium |
WIF/SOL | $0.2195 | $273,270 | 03:52:56 11/10/2026 |
| 86 | Meteora DLMM |
CARDS/SOL | $0.2864 | $272,494 | 03:56:46 11/10/2026 |
| 87 | PumpSwap |
TROLL/SOL | $0.03816 | $272,292 | 03:54:16 11/10/2026 |
| 88 | Raydium |
FARTCOIN/SOL | $0.1648 | $269,586 | 03:53:05 11/10/2026 |
| 89 | Orca |
CASH/SOL | $0.9989 | $268,899 | 03:59:13 11/10/2026 |
| 90 | Raydium |
USDT/SOL | $0.9994 | $266,768 | 03:59:50 11/10/2026 |
| 91 | Raydium |
ARC/SOL | $0.06109 | $253,446 | 03:15:29 11/10/2026 |
| 92 | Raydium (CLMM) |
SOL/NVDAX | $109.79 | $250,526 | 03:56:57 11/10/2026 |
| 93 | Meteora DLMM |
USDC/SOL | $0.9975 | $245,473 | 03:52:39 11/10/2026 |
| 94 | Orca |
TRUMP/SOL | $1.90 | $233,182 | 03:59:04 11/10/2026 |
| 95 | Meteora DLMM |
ANTHROPIC/SOL | $1,031.11 | $232,769 | 03:56:41 11/10/2026 |
| 96 | Orca |
PYTH/SOL | $0.07916 | $229,028 | 03:59:27 11/10/2026 |
| 97 | Raydium |
MEW/SOL | $0.0004800 | $221,192 | 03:56:22 11/10/2026 |
| 98 | Meteora DLMM |
PEPE/SOL | $0.000004050 | $215,875 | 03:54:12 11/10/2026 |
| 99 | PancakeSwap (Solana) |
WETH/SOL | $2,506.42 | $213,247 | 03:59:12 11/10/2026 |
| 100 | Orca |
HONEY/SOL | $0.002654 | $210,972 | 03:59:23 11/10/2026 |
| 101 | Raydium |
MOODENG/SOL | $0.04393 | $205,153 | 03:59:04 11/10/2026 |
| 102 | Raydium (CLMM) |
SOL/SPYX | $110.49 | $205,103 | 03:39:20 11/10/2026 |
| 103 | PumpSwap |
JIMOTHY/SOL | $0.003195 | $201,116 | 03:57:38 11/10/2026 |
| 104 | Raydium |
POPCAT/SOL | $0.04813 | $200,266 | 03:40:05 11/10/2026 |
| 105 | Raydium (CLMM) |
RHEA/SOL | $0.08951 | $196,800 | 03:58:53 11/10/2026 |
| 106 | Meteora DLMM |
CTM/SOL | $0.2223 | $191,439 | 03:56:45 11/10/2026 |
| 107 | Orca |
WIF/SOL | $0.2190 | $190,654 | 03:59:50 11/10/2026 |
| 108 | Orca |
SOL/ZEUS | $110.36 | $188,779 | 03:55:41 11/10/2026 |
| 109 | PumpSwap |
USDC/SOL | $0.9968 | $180,860 | 03:59:20 11/10/2026 |
| 110 | Meteora DLMM |
STONK/SOL | $0.1367 | $180,588 | 03:52:51 11/10/2026 |
| 111 | Orca |
RAY/SOL | $2.37 | $173,542 | 03:57:11 11/10/2026 |
| 112 | Orca |
BONK/SOL | $0.000003420 | $171,062 | 03:58:25 11/10/2026 |
| 113 | Orca |
MET/SOL | $0.4255 | $170,088 | 03:54:32 11/10/2026 |
| 114 | Raydium (CLMM) |
SOL/USD1 | $110.54 | $167,068 | 03:49:17 11/10/2026 |
| 115 | Meteora DLMM |
JIMOTHY/SOL | $0.003182 | $162,833 | 03:53:52 11/10/2026 |
| 116 | Raydium (CPMM) |
HAROLD/SOL | $0.01503 | $160,593 | 03:33:16 11/10/2026 |
| 117 | Raydium (CLMM) |
CAPX/SOL | $0.1844 | $158,640 | 03:58:22 11/10/2026 |
| 118 | Raydium (CLMM) |
MPLX/SOL | $0.04825 | $158,498 | 03:48:52 11/10/2026 |
| 119 |  MEXC |
SOL/USDC | $110.37 | $155,790 | 03:54:07 11/10/2026 |
| 120 | Meteora DLMM |
USDC/SOL | $1.00 | $153,813 | 03:53:54 11/10/2026 |
| 121 | Raydium |
SWARMS/SOL | $0.008285 | $153,111 | 03:55:54 11/10/2026 |
| 122 | Raydium |
PIPPIN/SOL | $0.01744 | $151,391 | 03:51:25 11/10/2026 |
| 123 | Meteora DLMM |
CATE/SOL | $0.05502 | $149,684 | 03:55:39 11/10/2026 |
| 124 | Raydium (CLMM) |
SOL/MSTRX | $110.40 | $148,684 | 03:41:22 11/10/2026 |
| 125 | PumpSwap |
WHITEWHALE/SOL | $0.001385 | $147,664 | 03:59:28 11/10/2026 |
| 126 | PumpSwap |
BUTTCOIN/SOL | $0.008547 | $145,225 | 03:58:45 11/10/2026 |
| 127 | Meteora DLMM |
CATE/SOL | $0.05544 | $145,090 | 03:45:18 11/10/2026 |
| 128 | Orca |
OTK/SOL | $0.002394 | $144,414 | 03:59:19 11/10/2026 |
| 129 | Orca |
USELESS/SOL | $0.1851 | $144,195 | 03:32:50 11/10/2026 |
| 130 | Raydium (CLMM) |
JITOSOL/SOL | $143.87 | $142,595 | 03:34:56 11/10/2026 |
| 131 | Orca |
USDC/SOL | $0.9998 | $141,077 | 03:59:49 11/10/2026 |
| 132 | Orca |
W/SOL | $0.01776 | $133,234 | 03:59:26 11/10/2026 |
| 133 | Orca |
SOL/SPCXx | $110.49 | $132,409 | 03:59:43 11/10/2026 |
| 134 | Meteora DLMM |
JEANPHIL/SOL | $0.01289 | $131,600 | 03:32:36 11/10/2026 |
| 135 | Orca |
CARDS/SOL | $0.2886 | $131,542 | 03:58:46 11/10/2026 |
| 136 | Raydium |
SPX/SOL | $0.3738 | $128,373 | 03:56:55 11/10/2026 |
| 137 | Meteora DLMM |
CYBERLEEK/SOL | $0.005433 | $127,512 | 03:55:58 11/10/2026 |
| 138 |  Gate |
SOL/USDC | $110.32 | $122,919 | 03:56:24 11/10/2026 |
| 139 | Raydium (CLMM) |
SOL/SPCX | $110.58 | $122,775 | 03:55:39 11/10/2026 |
| 140 | Raydium (CLMM) |
JUP/SOL | $0.3622 | $121,279 | 03:59:19 11/10/2026 |
| 141 | Meteora DLMM |
JITOSOL/SOL | $143.97 | $114,353 | 03:11:26 11/10/2026 |
| 142 | Meteora DLMM |
RACE/SOL | $393.70 | $112,133 | 03:55:06 11/10/2026 |
| 143 | Meteora DLMM |
JUP/SOL | $0.3632 | $108,453 | 03:56:45 11/10/2026 |
| 144 | Raydium (CLMM) |
SOL/SPCXx | $111.85 | $107,951 | 03:58:49 11/10/2026 |
| 145 | Orca |
USDT/SOL | $0.9992 | $106,263 | 03:59:08 11/10/2026 |
| 146 | Raydium |
PNUT/SOL | $0.05051 | $106,099 | 03:59:03 11/10/2026 |
| 147 | Raydium (CLMM) |
GEOD/SOL | $0.2954 | $106,016 | 03:59:28 11/10/2026 |
| 148 | Meteora DLMM |
PAID/SOL | $0.003876 | $105,437 | 03:28:08 11/10/2026 |
| 149 | Raydium |
AURA/SOL | $0.008833 | $105,035 | 03:59:48 11/10/2026 |
| 150 | Meteora DLMM |
JUP/SOL | $0.3633 | $101,265 | 03:34:48 11/10/2026 |
| 151 | Meteora DLMM |
USDC/SOL | $1.00 | $99,796.69 | 02:18:32 11/10/2026 |
| 152 | PancakeSwap (Solana) |
PUMP/SOL | $0.005557 | $99,231.68 | 03:59:32 11/10/2026 |
| 153 | Raydium |
ZEREBRO/SOL | $0.02896 | $96,398.37 | 03:45:08 11/10/2026 |
| 154 | Orca |
SOL/NVDAX | $109.99 | $94,945.31 | 03:59:31 11/10/2026 |
| 155 | Raydium |
JELLYJELLY/SOL | $0.05234 | $94,411.95 | 03:56:11 11/10/2026 |
| 156 | Orca |
SOL/SUI | $110.26 | $93,662.16 | 03:52:31 11/10/2026 |
| 157 | Meteora DLMM |
WBTC/SOL | $82,908.60 | $90,396.26 | 03:56:36 11/10/2026 |
| 158 | Meteora DLMM |
INF/SOL | $160.29 | $82,434.24 | 03:54:52 11/10/2026 |
| 159 | Raydium |
AVA/SOL | $0.008770 | $79,375.59 | 03:43:55 11/10/2026 |
| 160 |  Meteora DAMM |
VIRTUAL/SOL | $0.7467 | $75,215.52 | 03:56:55 11/10/2026 |
| 161 | Orca |
BORG/SOL | $0.1740 | $73,316.54 | 03:56:03 11/10/2026 |
| 162 | Meteora DLMM |
SOL/ZBCN | $110.40 | $72,651.32 | 03:27:21 11/10/2026 |
| 163 | Meteora DLMM |
PEPE/SOL | $0.000004060 | $72,519.61 | 03:46:13 11/10/2026 |
| 164 | PancakeSwap (Solana) |
BP/SOL | $1.12 | $72,364.26 | 03:56:47 11/10/2026 |
| 165 | Raydium (CLMM) |
ELIZAOS/SOL | $0.0003849 | $70,355.19 | 03:59:43 11/10/2026 |
| 166 | Meteora DLMM |
QNT/SOL | $239.87 | $69,241.89 | 03:44:41 11/10/2026 |
| 167 | Raydium |
GIGA/SOL | $0.002026 | $68,821.33 | 03:56:52 11/10/2026 |
| 168 | Raydium |
ALCH/SOL | $0.04199 | $66,930.41 | 03:59:02 11/10/2026 |
| 169 | Raydium (CLMM) |
RAY/SOL | $2.37 | $65,560.19 | 03:57:11 11/10/2026 |
| 170 | Raydium |
GOAT/SOL | $0.01653 | $64,861.53 | 03:39:19 11/10/2026 |
| 171 | Raydium (CLMM) |
ANTHROPIC/SOL | $1,030.42 | $64,668.30 | 03:52:25 11/10/2026 |
| 172 | PumpSwap |
PUMPCADE/SOL | $0.01432 | $64,471.68 | 03:55:58 11/10/2026 |
| 173 |  Bitcoiva |
SOL/USDT | $110.30 | $63,419.82 | 04:00:12 11/10/2026 |
| 174 | Meteora DLMM |
KMNO/SOL | $0.03582 | $63,193.70 | 03:50:34 11/10/2026 |
| 175 | Raydium (CLMM) |
BC/SOL | $0.03709 | $62,592.86 | 03:50:52 11/10/2026 |
| 176 | Orca |
SOL/GLDX | $109.81 | $62,153.43 | 03:14:18 11/10/2026 |
| 177 | Raydium |
HNT/SOL | $0.4937 | $62,151.82 | 03:51:56 11/10/2026 |
| 178 | Raydium |
ALON/SOL | $0.004380 | $61,412.82 | 03:57:21 11/10/2026 |
| 179 | Raydium (CLMM) |
MSOL/SOL | $155.34 | $61,049.01 | 03:59:52 11/10/2026 |
| 180 | Raydium (CLMM) |
2Z/SOL | $0.03729 | $60,793.86 | 03:59:50 11/10/2026 |
| 181 | Raydium (CLMM) |
RACE/SOL | $369.41 | $60,179.36 | 18:18:44 08/10/2026 |
| 182 | Meteora DLMM |
JEANPHIL/SOL | $0.01267 | $60,013.12 | 03:54:40 11/10/2026 |
| 183 | Meteora DLMM |
MET/SOL | $0.4199 | $59,379.74 | 03:12:35 11/10/2026 |
| 184 | PumpSwap |
CLASH/SOL | $0.008798 | $58,948.74 | 03:51:07 11/10/2026 |
| 185 | Meteora DLMM |
PUMP/SOL | $0.005569 | $58,822.39 | 03:19:21 11/10/2026 |
| 186 | Meteora DLMM |
SI/SOL | $0.02911 | $58,705.19 | 03:56:30 11/10/2026 |
| 187 | Orca |
BP/SOL | $1.12 | $58,429.17 | 03:48:57 11/10/2026 |
| 188 | Meteora DLMM |
FONE/SOL | $0.004485 | $57,558.33 | 03:54:13 11/10/2026 |
| 189 | Orca |
STRK/SOL | $0.1033 | $57,460.94 | 03:46:56 11/10/2026 |
| 190 | Raydium (CLMM) |
SOL/TSLAX | $110.66 | $54,801.97 | 03:56:37 11/10/2026 |
| 191 | Meteora DLMM |
CYBERLEEK/SOL | $0.005369 | $54,791.80 | 03:53:30 11/10/2026 |
| 192 | Raydium (CLMM) |
GALA/SOL | $0.002422 | $53,793.22 | 03:54:23 11/10/2026 |
| 193 | Raydium (CLMM) |
PENGU/SOL | $0.008317 | $53,336.95 | 03:59:23 11/10/2026 |
| 194 | Raydium (CLMM) |
BITCOIN/SOL | $0.01419 | $53,300.22 | 03:59:08 11/10/2026 |
| 195 | Raydium (CLMM) |
USDC/SOL | $1.00 | $52,816.22 | 03:59:25 11/10/2026 |
| 196 | Raydium |
BAN/SOL | $0.06089 | $52,670.57 | 03:44:02 11/10/2026 |
| 197 | Meteora DLMM |
PAID/SOL | $0.003937 | $52,397.58 | 03:50:59 11/10/2026 |
| 198 | PumpSwap |
KET/SOL | $0.002348 | $51,763.96 | 03:33:36 11/10/2026 |
| 199 | Orca |
SPX/SOL | $0.3756 | $51,123.29 | 03:58:40 11/10/2026 |
| 200 | Raydium |
CHILLGUY/SOL | $0.01078 | $51,080.19 | 03:59:05 11/10/2026 |
| 201 | Orca |
PYUSD/SOL | $1.00 | $50,848.90 | 03:59:08 11/10/2026 |
| 202 | Meteora DLMM |
TROLL/SOL | $0.03819 | $50,743.76 | 03:54:44 11/10/2026 |
| 203 | Meteora DLMM |
MET/SOL | $0.4251 | $50,282.44 | 03:54:30 11/10/2026 |
| 204 | Raydium |
XAVIER/SOL | $0.001437 | $50,217.87 | 03:22:17 11/10/2026 |
| 205 | Raydium (CPMM) |
MORI/SOL | $0.003546 | $50,062.82 | 03:59:42 11/10/2026 |
| 206 | Raydium (CLMM) |
RTPLV2/SOL | $0.008026 | $50,033.21 | 03:59:04 11/10/2026 |
| 207 | Orca |
ORE/SOL | $104.75 | $49,770.91 | 03:41:39 11/10/2026 |
| 208 | Meteora DLMM |
HEEHAW/SOL | $0.0009399 | $47,890.64 | 03:56:18 11/10/2026 |
| 209 | Raydium (CLMM) |
DOGE/SOL | $0.08631 | $47,621.86 | 03:57:23 11/10/2026 |
| 210 | Orca |
2Z/SOL | $0.03729 | $47,200.38 | 03:59:50 11/10/2026 |
| 211 | Meteora DLMM |
CARDS/SOL | $0.2839 | $45,891.76 | 03:56:42 11/10/2026 |
| 212 | Orca |
JTO/SOL | $0.5446 | $45,067.17 | 03:48:24 11/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,506.70 | $45,026.97 | 03:45:59 11/10/2026 |
| 214 | Meteora DLMM |
SKR/SOL | $0.01660 | $44,621.32 | 03:56:28 11/10/2026 |
| 215 | Raydium |
BERT/SOL | $0.01528 | $43,963.17 | 03:56:41 11/10/2026 |
| 216 | Raydium (CLMM) |
NOS/SOL | $0.5859 | $42,926.71 | 03:44:21 11/10/2026 |
| 217 | Bybit EU |
SOL/EUR | $110.46 | $42,723.39 | 03:57:12 11/10/2026 |
| 218 | PumpSwap |
67/SOL | $0.001916 | $41,958.81 | 03:52:16 11/10/2026 |
| 219 | Meteora DLMM |
SNDK/SOL | $1,593.51 | $41,774.64 | 03:47:27 11/10/2026 |
| 220 | Orca |
STONK/SOL | $0.1374 | $41,745.72 | 03:59:13 11/10/2026 |
| 221 | Meteora DLMM |
DOGE/SOL | $0.08603 | $41,608.14 | 02:39:42 11/10/2026 |
| 222 | Meteora DLMM |
CBBTC/SOL | $83,031.87 | $41,508.33 | 03:55:41 11/10/2026 |
| 223 | Raydium (CLMM) |
SOL/GOOGLX | $110.44 | $41,467.46 | 03:41:56 11/10/2026 |
| 224 | Orca |
SOL/GOOGLX | $110.32 | $41,075.88 | 03:45:35 11/10/2026 |
| 225 | PumpSwap |
PENGU/SOL | $0.008337 | $39,831.56 | 03:52:30 11/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9973 | $39,056.52 | 02:38:46 11/10/2026 |
| 227 | Raydium (CLMM) |
RACE/SOL | $388.95 | $38,839.46 | 03:58:14 11/10/2026 |
| 228 | PumpSwap |
DJI6930/SOL | $0.005502 | $38,510.76 | 03:52:51 11/10/2026 |
| 229 | PumpSwap |
LOL/SOL | $0.0001193 | $38,349.49 | 02:46:11 11/10/2026 |
| 230 | Raydium (CLMM) |
PAYAI/SOL | $0.009551 | $37,027.97 | 03:31:27 11/10/2026 |
| 231 | Raydium |
SOL/FARTBOY | $110.26 | $36,741.79 | 03:44:55 11/10/2026 |
| 232 | PumpSwap |
CRYPTO/SOL | $0.003467 | $35,970.05 | 03:34:31 11/10/2026 |
| 233 | Orca |
PEAQ/SOL | $0.04311 | $35,822.41 | 03:19:20 11/10/2026 |
| 234 | Meteora DLMM |
USDC/SOL | $0.9651 | $35,700.53 | 18:48:12 08/10/2026 |
| 235 | Raydium (CLMM) |
THEROS/SOL | $0.2673 | $34,472.18 | 03:58:39 11/10/2026 |
| 236 | Raydium |
PYTHIA/SOL | $0.0004576 | $34,351.40 | 03:37:24 11/10/2026 |
| 237 | Raydium |
FWOG/SOL | $0.005257 | $34,271.63 | 03:49:07 11/10/2026 |
| 238 | Raydium (CLMM) |
SOL/METAX | $110.05 | $34,137.99 | 03:58:34 11/10/2026 |
| 239 | Orca |
RENDER/SOL | $1.95 | $33,585.92 | 03:52:00 11/10/2026 |
| 240 | PumpSwap |
GATO/SOL | $0.001844 | $33,274.02 | 03:56:38 11/10/2026 |
| 241 | Orca |
SOL/ZBCN | $111.62 | $33,185.14 | 03:15:30 11/10/2026 |
| 242 | Meteora DLMM |
GRASS/SOL | $0.6573 | $32,977.95 | 03:43:00 11/10/2026 |
| 243 | PumpSwap |
TOESCOIN/SOL | $0.0001213 | $32,907.81 | 02:50:33 11/10/2026 |
| 244 | Meteora DLMM |
MET/SOL | $0.4210 | $32,824.36 | 02:25:36 11/10/2026 |
| 245 | Meteora DLMM |
NEET/SOL | $0.03230 | $31,593.01 | 03:55:38 11/10/2026 |
| 246 | Raydium (CLMM) |
QNT/SOL | $239.78 | $31,058.87 | 02:55:16 11/10/2026 |
| 247 | Orca |
SOL/TAO | $110.21 | $30,248.85 | 02:35:14 11/10/2026 |
| 248 | Raydium |
PONKE/SOL | $0.02125 | $29,231.90 | 03:38:20 11/10/2026 |
| 249 | PumpSwap |
MARSMI/SOL | $0.01608 | $29,097.65 | 03:59:46 11/10/2026 |
| 250 | PumpSwap |
PENGUIN/SOL | $0.0007362 | $28,880.07 | 03:53:30 11/10/2026 |
| 251 | Raydium |
WW3/SOL | $0.005255 | $28,835.40 | 03:58:45 11/10/2026 |
| 252 | PancakeSwap (Solana) |
WBTC/SOL | $82,872.34 | $28,293.84 | 03:59:38 11/10/2026 |
| 253 | Raydium (CPMM) |
NPC/SOL | $0.02229 | $28,005.91 | 03:49:50 11/10/2026 |
| 254 | Orca |
USDC/SOL | $1.00 | $27,962.84 | 03:59:18 11/10/2026 |
| 255 | Meteora DLMM |
SOL/MCDX | $110.30 | $27,553.09 | 03:50:33 11/10/2026 |
| 256 | Raydium (CPMM) |
READY/SOL | $0.004658 | $27,544.45 | 03:58:53 11/10/2026 |
| 257 |  1INTRO |
USDC/SOL | $0.9999 | $26,647.07 | 03:59:09 11/10/2026 |
| 258 | Raydium |
KNOT/SOL | $0.0001475 | $26,411.81 | 01:58:48 11/10/2026 |
| 259 | Raydium (CLMM) |
NEET/SOL | $0.03213 | $26,291.30 | 03:59:27 11/10/2026 |
| 260 | Meteora DLMM |
USDC/SOL | $1.0000 | $25,839.45 | 03:41:36 11/10/2026 |
| 261 | PumpSwap |
USDUC/SOL | $0.002603 | $25,576.15 | 03:45:23 11/10/2026 |
| 262 | Orca |
EDEL/SOL | $0.04154 | $25,548.18 | 17:20:13 07/10/2026 |
| 263 | Meteora DLMM |
SOL/PLTRX | $110.78 | $25,103.60 | 03:04:55 11/10/2026 |
| 264 | Meteora DLMM |
SKR/SOL | $0.01658 | $24,971.85 | 03:55:32 11/10/2026 |
| 265 | Raydium |
UFD/SOL | $0.007169 | $24,962.72 | 03:56:34 11/10/2026 |
| 266 | Orca |
EDEL/SOL | $0.04012 | $24,940.45 | 03:22:45 11/10/2026 |
| 267 | PumpSwap |
TOAD/SOL | $0.001508 | $24,923.10 | 03:56:47 11/10/2026 |
| 268 |  Uniswap v3 (BSC) |
SOL/WBNB | $109.92 | $24,879.56 | 01:10:47 11/10/2026 |
| 269 | Meteora DLMM |
INJ/SOL | $7.77 | $24,734.17 | 03:49:23 11/10/2026 |
| 270 | Raydium |
MOBY/SOL | $0.001445 | $24,539.18 | 03:59:47 11/10/2026 |
| 271 | Orca |
DRIFT/SOL | $0.01868 | $24,199.69 | 03:59:24 11/10/2026 |
| 272 | Meteora DAMM v2 |
XFEE/SOL | $13.10 | $23,258.41 | 03:38:22 11/10/2026 |
| 273 | Meteora DAMM |
BAT/SOL | $0.1313 | $22,925.22 | 03:06:34 11/10/2026 |
| 274 | Orca |
KMNO/SOL | $0.03609 | $22,423.50 | 03:58:00 11/10/2026 |
| 275 | Meteora DLMM |
FONE/SOL | $0.004451 | $22,282.60 | 03:05:25 11/10/2026 |
| 276 | Raydium (CLMM) |
SOL/GMEX | $110.14 | $22,211.59 | 03:28:42 11/10/2026 |
| 277 | PancakeSwap (Solana) |
CBBTC/SOL | $83,043.78 | $21,758.59 | 03:21:26 11/10/2026 |
| 278 | Raydium (CLMM) |
BLUAI/SOL | $0.008040 | $21,327.09 | 03:53:28 11/10/2026 |
| 279 | Orca |
JUPSOL/SOL | $133.72 | $21,015.30 | 03:58:02 11/10/2026 |
| 280 | Raydium (CLMM) |
BIO/SOL | $0.02949 | $20,873.05 | 03:43:01 11/10/2026 |
| 281 | Raydium (CLMM) |
NEURAL/SOL | $1.32 | $20,627.86 | 03:00:36 11/10/2026 |
| 282 | PumpSwap |
PISTACIO/SOL | $0.0001471 | $20,387.57 | 03:53:36 11/10/2026 |
| 283 | Raydium |
RIZZMAS/SOL | $0.000001760 | $20,124.21 | 03:57:52 11/10/2026 |
| 284 | Meteora DAMM |
JITOSOL/SOL | $143.86 | $20,084.92 | 03:47:59 11/10/2026 |
| 285 | Raydium |
SOLCEX/SOL | $0.001930 | $20,031.32 | 03:58:34 11/10/2026 |
| 286 | Meteora DLMM |
PENGU/SOL | $0.008332 | $19,999.69 | 03:50:51 11/10/2026 |
| 287 | Meteora DLMM |
BONK/SOL | $0.000003430 | $19,952.37 | 03:40:05 11/10/2026 |
| 288 | Orca |
USDC/SOL | $1.00 | $19,817.28 | 03:59:49 11/10/2026 |
| 289 | Raydium (CLMM) |
SOL/ZEUS | $109.60 | $19,480.60 | 03:59:17 11/10/2026 |
| 290 | PumpSwap |
ALTSZN/SOL | $0.003295 | $19,160.19 | 03:59:39 11/10/2026 |
| 291 | Meteora DAMM |
NST/SOL | $1.70 | $18,587.44 | 03:26:11 11/10/2026 |
| 292 | Raydium (CPMM) |
IDX/SOL | $0.002054 | $18,344.14 | 03:59:03 11/10/2026 |
| 293 | PumpSwap |
PUNCH/SOL | $0.0003068 | $18,238.71 | 03:56:47 11/10/2026 |
| 294 | Meteora DLMM |
OPENAI/SOL | $2,133.48 | $18,061.78 | 03:55:03 11/10/2026 |
| 295 | Meteora DLMM |
SOL/TAO | $110.13 | $18,049.13 | 03:45:59 11/10/2026 |
| 296 | Meteora DLMM |
MASK/SOL | $0.02304 | $17,945.72 | 03:56:34 11/10/2026 |
| 297 | PumpSwap |
BULLISH/SOL | $0.0004989 | $17,716.09 | 03:52:59 11/10/2026 |
| 298 | PumpSwap |
SOL/VERSE | $110.26 | $17,554.13 | 21:04:13 10/10/2026 |
| 299 | Raydium (CPMM) |
SANTA/SOL | $0.002587 | $17,542.59 | 03:55:53 11/10/2026 |
| 300 | Meteora DLMM |
BP/SOL | $1.12 | $17,456.75 | 03:47:32 11/10/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 11/10/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,739,910 với tỷ giá $110.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.