Wrapped Solana SOL
Xếp hạng #7915
06:53:00 31/10/2026
Giá Wrapped Solana (SOL)
$96.00 0.1%
0.001244 BTC
2,471,872 VND
Thấp: $92.87
Cao: $98.01
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $0.9995 | $128,411,677 | 05:59:42 31/10/2026 |
| 2 |  EasiCoin |
SOL/USDT | $95.69 | $115,540,554 | 06:00:16 31/10/2026 |
| 3 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $34,731,456 | 05:59:44 31/10/2026 |
| 4 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,411,396 | 05:56:04 31/10/2026 |
| 5 |  IndoEx |
SOL/USDT | $95.70 | $28,803,715 | 05:57:08 31/10/2026 |
| 6 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $23,716,211 | 05:59:53 31/10/2026 |
| 7 | Orca |
WETH/SOL | $2,236.83 | $14,962,987 | 05:59:51 31/10/2026 |
| 8 | Orca |
CBBTC/SOL | $75,950.65 | $7,834,963 | 05:57:55 31/10/2026 |
| 9 | Orca |
PUMP/SOL | $0.004127 | $7,368,146 | 05:59:49 31/10/2026 |
| 10 | Meteora DLMM |
USDC/SOL | $1.00 | $6,730,874 | 05:55:46 31/10/2026 |
| 11 | Orca |
JITOSOL/SOL | $125.08 | $6,464,210 | 05:58:11 31/10/2026 |
| 12 | Raydium (CLMM) |
USDT/SOL | $0.9988 | $4,805,985 | 05:59:35 31/10/2026 |
| 13 | Raydium (CLMM) |
MPLX/SOL | $0.06615 | $4,719,061 | 05:51:42 31/10/2026 |
| 14 | Orca |
WBTC/SOL | $76,751.33 | $4,326,948 | 05:59:51 31/10/2026 |
| 15 |  Bitrue |
SOL/XRP | $95.77 | $4,255,924 | 05:57:09 31/10/2026 |
| 16 | Raydium (CLMM) |
RAY/SOL | $1.63 | $4,204,879 | 05:59:46 31/10/2026 |
| 17 | Raydium (CLMM) |
PUMP/SOL | $0.004113 | $4,130,920 | 05:59:28 31/10/2026 |
| 18 |  Raydium |
USDC/SOL | $0.9993 | $3,980,642 | 05:56:54 31/10/2026 |
| 19 | Meteora DLMM |
STONK/SOL | $0.1331 | $3,238,323 | 05:56:51 31/10/2026 |
| 20 | Meteora DLMM |
CBBTC/SOL | $76,815.85 | $3,147,668 | 05:55:31 31/10/2026 |
| 21 | Orca |
USDG/SOL | $0.9992 | $3,033,552 | 05:56:49 31/10/2026 |
| 22 | Meteora DLMM |
USDC/SOL | $0.9992 | $2,986,067 | 05:56:51 31/10/2026 |
| 23 | Meteora DLMM |
SOL/SPCX | $95.67 | $2,782,221 | 05:56:30 31/10/2026 |
| 24 |  Bitget |
SOL/USDC | $95.68 | $2,544,640 | 05:55:03 31/10/2026 |
| 25 |  PumpSwap |
USDC/SOL | $0.9979 | $2,522,441 | 05:59:54 31/10/2026 |
| 26 | Raydium (CLMM) |
SOL/USD1 | $95.57 | $2,492,161 | 05:52:24 31/10/2026 |
| 27 |  Raydium (CPMM) |
USELESS/SOL | $0.1331 | $2,361,073 | 05:51:50 31/10/2026 |
| 28 |  Meteora DAMM v2 |
USDC/SOL | $0.9995 | $2,317,547 | 05:59:47 31/10/2026 |
| 29 | Meteora DLMM |
USDC/SOL | $0.9986 | $2,210,516 | 05:34:53 31/10/2026 |
| 30 | Orca |
SOL/SPCX | $95.67 | $2,179,987 | 05:55:01 31/10/2026 |
| 31 |  Bybit EU |
SOL/USDC | $95.68 | $2,176,468 | 05:51:12 31/10/2026 |
| 32 | Orca |
JLP/SOL | $4.33 | $2,040,440 | 05:58:51 31/10/2026 |
| 33 | Meteora DLMM |
PEPE/SOL | $0.000004980 | $1,995,439 | 05:56:53 31/10/2026 |
| 34 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $1,919,582 | 05:58:43 31/10/2026 |
| 35 | Meteora DLMM |
CBBTC/SOL | $76,874.22 | $1,854,431 | 05:46:43 31/10/2026 |
| 36 | Meteora DLMM |
JITOSOL/SOL | $125.04 | $1,625,908 | 05:46:14 31/10/2026 |
| 37 | Orca |
JUP/SOL | $0.2582 | $1,617,786 | 05:59:30 31/10/2026 |
| 38 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $1,562,836 | 05:59:36 31/10/2026 |
| 39 | Bitrue |
SOL/ADA | $95.76 | $1,555,177 | 05:57:09 31/10/2026 |
| 40 | PumpSwap |
JOB/SOL | $0.003519 | $1,401,354 | 05:56:54 31/10/2026 |
| 41 | PumpSwap |
CATE/SOL | $0.03942 | $1,321,574 | 05:56:44 31/10/2026 |
| 42 | Raydium |
SOL/BOME | $95.66 | $1,281,428 | 05:56:44 31/10/2026 |
| 43 | Meteora DLMM |
ORE/SOL | $140.63 | $1,258,148 | 05:56:52 31/10/2026 |
| 44 | Meteora DLMM |
ANSEM/SOL | $0.04706 | $1,255,880 | 05:55:26 31/10/2026 |
| 45 | Orca |
PENGU/SOL | $0.007453 | $1,255,216 | 05:59:37 31/10/2026 |
| 46 | Meteora DLMM |
PUMP/SOL | $0.004112 | $1,238,265 | 05:56:50 31/10/2026 |
| 47 | PumpSwap |
ANSEM/SOL | $0.04679 | $1,217,278 | 05:56:00 31/10/2026 |
| 48 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $95.69 | $1,161,734 | 05:50:47 31/10/2026 |
| 49 | Orca |
STONK/SOL | $0.1319 | $1,158,276 | 05:41:54 31/10/2026 |
| 50 | Raydium |
FARTCOIN/SOL | $0.1210 | $1,064,335 | 05:43:15 31/10/2026 |
| 51 | Meteora DLMM |
PUMP/SOL | $0.004118 | $986,521 | 05:56:06 31/10/2026 |
| 52 | Orca |
USDC/SOL | $0.9997 | $896,868 | 05:59:51 31/10/2026 |
| 53 | Raydium (CLMM) |
SOL/SPCX | $94.93 | $888,065 | 05:50:53 31/10/2026 |
| 54 | Meteora DLMM |
CARDS/SOL | $0.2536 | $853,598 | 05:56:03 31/10/2026 |
| 55 | Raydium |
PIPPIN/SOL | $0.01393 | $847,450 | 05:56:04 31/10/2026 |
| 56 | Raydium |
SPX/SOL | $0.3572 | $845,613 | 05:54:57 31/10/2026 |
| 57 | PumpSwap |
GATO/SOL | $0.004728 | $831,991 | 05:59:53 31/10/2026 |
| 58 |  Tokpie |
SOL/USDT | $95.23 | $795,324 | 06:00:09 31/10/2026 |
| 59 | Raydium (CLMM) |
SOL/MSTRX | $95.76 | $779,803 | 05:57:27 31/10/2026 |
| 60 | Orca |
JUPSOL/SOL | $116.31 | $763,000 | 05:39:45 31/10/2026 |
| 61 | Raydium (CLMM) |
SOL/GMEX | $95.80 | $740,474 | 05:56:50 31/10/2026 |
| 62 | PancakeSwap (Solana) |
WETH/SOL | $2,237.95 | $724,158 | 05:59:33 31/10/2026 |
| 63 | Raydium |
MEW/SOL | $0.0004257 | $710,285 | 05:56:17 31/10/2026 |
| 64 | Raydium (CLMM) |
MSOL/SOL | $135.15 | $701,132 | 05:44:37 31/10/2026 |
| 65 | Meteora DLMM |
USELESS/SOL | $0.1333 | $696,351 | 05:52:14 31/10/2026 |
| 66 | Orca |
ORCA/SOL | $1.54 | $688,077 | 05:59:49 31/10/2026 |
| 67 | Raydium |
ZEREBRO/SOL | $0.02571 | $676,565 | 05:56:18 31/10/2026 |
| 68 | Meteora DLMM |
SI/SOL | $0.01027 | $668,785 | 05:56:13 31/10/2026 |
| 69 | Meteora DLMM |
JUP/SOL | $0.2586 | $665,354 | 04:36:37 31/10/2026 |
| 70 | Orca |
USDT/SOL | $0.9989 | $658,145 | 05:59:06 31/10/2026 |
| 71 |  KoinBX |
SOL/USDT | $95.75 | $627,117 | 05:57:13 31/10/2026 |
| 72 | PumpSwap |
NEET/SOL | $0.02538 | $618,522 | 05:56:20 31/10/2026 |
| 73 | Raydium |
ARC/SOL | $0.04145 | $605,123 | 05:52:24 31/10/2026 |
| 74 | Orca |
SPX/SOL | $0.3558 | $592,769 | 05:59:47 31/10/2026 |
| 75 | Meteora DLMM |
ZCAT/SOL | $0.03763 | $571,568 | 05:53:56 31/10/2026 |
| 76 | Meteora DLMM |
USDC/SOL | $0.9962 | $547,766 | 05:52:30 31/10/2026 |
| 77 | PumpSwap |
GLITCH/SOL | $0.003563 | $539,999 | 05:56:49 31/10/2026 |
| 78 | PancakeSwap (Solana) |
USDT/SOL | $0.9986 | $535,983 | 05:59:18 31/10/2026 |
| 79 | Orca |
TRUMP/SOL | $1.60 | $530,977 | 05:59:11 31/10/2026 |
| 80 | Raydium |
WIF/SOL | $0.1783 | $507,587 | 05:53:35 31/10/2026 |
| 81 | PumpSwap |
MANIFEST/SOL | $0.005531 | $498,544 | 05:56:50 31/10/2026 |
| 82 | Meteora DLMM |
CATE/SOL | $0.03947 | $492,699 | 05:56:44 31/10/2026 |
| 83 | Orca |
BONK/SOL | $0.000002970 | $486,554 | 05:59:48 31/10/2026 |
| 84 |  MEXC |
SOL/USDC | $95.73 | $484,659 | 05:54:12 31/10/2026 |
| 85 | Orca |
USDC/SOL | $0.9996 | $482,204 | 05:59:19 31/10/2026 |
| 86 | Orca |
SOL/NVDAX | $95.69 | $466,640 | 05:58:44 31/10/2026 |
| 87 | Raydium (CLMM) |
PYTH/SOL | $0.06471 | $466,169 | 05:59:01 31/10/2026 |
| 88 | Meteora DLMM |
CATE/SOL | $0.03956 | $458,181 | 05:52:38 31/10/2026 |
| 89 | Meteora DLMM |
USDC/SOL | $0.9998 | $446,806 | 05:44:43 31/10/2026 |
| 90 | Meteora DLMM |
MET/SOL | $0.2831 | $444,369 | 05:47:44 31/10/2026 |
| 91 | Meteora DLMM |
WBTC/SOL | $76,733.70 | $435,792 | 05:56:52 31/10/2026 |
| 92 | Orca |
USELESS/SOL | $0.1328 | $427,205 | 05:21:14 31/10/2026 |
| 93 | Raydium |
ACT/SOL | $0.008396 | $420,410 | 05:51:53 31/10/2026 |
| 94 | Raydium |
GRIFFAIN/SOL | $0.01198 | $399,909 | 05:56:44 31/10/2026 |
| 95 | Meteora DLMM |
BP/SOL | $0.9262 | $399,745 | 05:45:31 31/10/2026 |
| 96 | Meteora DLMM |
SI/SOL | $0.01019 | $393,210 | 05:56:45 31/10/2026 |
| 97 | Meteora DLMM |
SOL/GOOGLX | $95.44 | $380,803 | 05:55:06 31/10/2026 |
| 98 | Orca |
FARTCOIN/SOL | $0.1203 | $375,849 | 05:59:48 31/10/2026 |
| 99 | Meteora DAMM v2 |
RIV/SOL | $0.003297 | $374,472 | 05:59:46 31/10/2026 |
| 100 | Meteora DLMM |
WETH/SOL | $2,236.51 | $366,095 | 05:55:58 31/10/2026 |
| 101 | Meteora DLMM |
DOGE/SOL | $0.07552 | $363,868 | 05:54:16 31/10/2026 |
| 102 | PumpSwap |
TROLL/SOL | $0.02961 | $363,851 | 05:58:16 31/10/2026 |
| 103 | Meteora DLMM |
USDC/SOL | $0.9993 | $362,899 | 05:55:23 31/10/2026 |
| 104 | Meteora DLMM |
SOL/NVDAX | $95.73 | $358,847 | 05:50:46 31/10/2026 |
| 105 | PumpSwap |
KIMCHI/SOL | $0.003862 | $358,816 | 05:54:50 31/10/2026 |
| 106 | Meteora DLMM |
MASK/SOL | $0.02615 | $358,455 | 05:43:52 31/10/2026 |
| 107 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $347,048 | 05:59:01 31/10/2026 |
| 108 | Meteora DLMM |
CTM/SOL | $0.1943 | $341,296 | 05:56:46 31/10/2026 |
| 109 | Raydium (CLMM) |
SOL/NVDAX | $95.69 | $339,426 | 05:59:53 31/10/2026 |
| 110 | Orca |
PYTH/SOL | $0.06472 | $339,174 | 05:59:01 31/10/2026 |
| 111 | Orca |
CASH/SOL | $0.9991 | $336,999 | 05:59:54 31/10/2026 |
| 112 | Raydium |
RAY/SOL | $1.63 | $326,689 | 05:42:42 31/10/2026 |
| 113 |  Meteora DAMM |
JITOSOL/SOL | $125.10 | $315,496 | 05:47:50 31/10/2026 |
| 114 | Raydium |
POPCAT/SOL | $0.04145 | $308,634 | 05:55:06 31/10/2026 |
| 115 | Orca |
SOL/SPCXx | $95.82 | $300,133 | 05:53:24 31/10/2026 |
| 116 |  Bilaxy |
SOL/USDT | $78.04 | $298,204 | 05:57:08 31/10/2026 |
| 117 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $292,161 | 05:59:50 31/10/2026 |
| 118 | Raydium |
USDT/SOL | $0.9944 | $282,897 | 05:54:26 31/10/2026 |
| 119 | Orca |
GRASS/SOL | $0.5918 | $266,765 | 05:38:53 31/10/2026 |
| 120 | Raydium (CLMM) |
JLP/SOL | $4.33 | $262,957 | 05:53:36 31/10/2026 |
| 121 | Meteora DLMM |
BIRB/SOL | $0.09376 | $261,266 | 05:54:13 31/10/2026 |
| 122 | Orca |
WBNB/SOL | $698.32 | $256,938 | 05:33:03 31/10/2026 |
| 123 | Meteora DLMM |
SNDK/SOL | $1,154.31 | $255,885 | 04:56:51 31/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,233.26 | $252,310 | 05:41:59 31/10/2026 |
| 125 | Raydium (CLMM) |
SOL/SPYX | $95.77 | $251,705 | 05:43:50 31/10/2026 |
| 126 | Raydium (CLMM) |
SOL/METAX | $95.84 | $251,547 | 05:44:05 31/10/2026 |
| 127 | Raydium |
JELLYJELLY/SOL | $0.04178 | $248,195 | 05:42:15 31/10/2026 |
| 128 | Raydium |
PNUT/SOL | $0.04109 | $242,174 | 05:56:51 31/10/2026 |
| 129 | Orca |
WIF/SOL | $0.1786 | $232,943 | 05:59:36 31/10/2026 |
| 130 | Raydium |
ALCH/SOL | $0.03626 | $219,806 | 05:55:18 31/10/2026 |
| 131 | Raydium |
CHILLGUY/SOL | $0.008961 | $213,540 | 05:52:39 31/10/2026 |
| 132 | Raydium (CLMM) |
RENDER/SOL | $1.58 | $212,992 | 05:54:43 31/10/2026 |
| 133 | Orca |
NEON/SOL | $0.003596 | $205,669 | 05:59:17 31/10/2026 |
| 134 | Raydium |
SWARMS/SOL | $0.005891 | $203,565 | 05:43:10 31/10/2026 |
| 135 |  1INTRO |
USDC/SOL | $0.9997 | $203,465 | 05:59:48 31/10/2026 |
| 136 | Orca |
BSOL/SOL | $126.49 | $200,576 | 05:57:56 31/10/2026 |
| 137 | Meteora DLMM |
USDC/SOL | $0.9991 | $200,435 | 05:56:47 31/10/2026 |
| 138 | Orca |
CARDS/SOL | $0.2535 | $199,859 | 05:39:40 31/10/2026 |
| 139 | PumpSwap |
JEANPHIL/SOL | $0.002839 | $196,562 | 05:56:00 31/10/2026 |
| 140 | Raydium |
MOODENG/SOL | $0.03579 | $193,493 | 05:34:20 31/10/2026 |
| 141 | Raydium |
BAN/SOL | $0.04993 | $193,397 | 05:36:47 31/10/2026 |
| 142 | Raydium (CLMM) |
SOL/MSFTX | $95.92 | $189,817 | 05:59:43 31/10/2026 |
| 143 | Raydium (CLMM) |
SOL/TSLAX | $95.70 | $187,311 | 05:46:51 31/10/2026 |
| 144 | PumpSwap |
BUTTCOIN/SOL | $0.005214 | $185,013 | 05:55:57 31/10/2026 |
| 145 | Bybit EU |
SOL/EUR | $96.15 | $183,958 | 05:51:12 31/10/2026 |
| 146 | PumpSwap |
PUMPCADE/SOL | $0.01784 | $180,413 | 05:57:26 31/10/2026 |
| 147 | PumpSwap |
PAID/SOL | $0.003040 | $178,301 | 05:54:50 31/10/2026 |
| 148 | Raydium |
GOAT/SOL | $0.01358 | $174,680 | 05:55:01 31/10/2026 |
| 149 | Orca |
ORE/SOL | $140.98 | $174,396 | 05:37:47 31/10/2026 |
| 150 | Raydium (CLMM) |
GEOD/SOL | $0.2445 | $173,751 | 05:56:09 31/10/2026 |
| 151 | Meteora DLMM |
MET/SOL | $0.2831 | $172,590 | 05:34:25 31/10/2026 |
| 152 |  Gate |
SOL/USDC | $95.71 | $171,343 | 05:56:54 31/10/2026 |
| 153 | Raydium (CLMM) |
SOL/CRCLX | $95.86 | $170,534 | 05:41:41 31/10/2026 |
| 154 | Orca |
SOL/AAPLX | $95.96 | $169,165 | 05:59:54 31/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,232.54 | $166,641 | 05:42:11 31/10/2026 |
| 156 |  Coincheck |
SOL/JPY | $95.15 | $165,366 | 05:57:11 31/10/2026 |
| 157 | Raydium |
DREAMS/SOL | $0.002836 | $164,488 | 05:55:16 31/10/2026 |
| 158 | Orca |
PYUSD/SOL | $1.00 | $162,510 | 05:59:05 31/10/2026 |
| 159 | Orca |
SOL/GLDX | $95.77 | $156,777 | 05:57:26 31/10/2026 |
| 160 | PancakeSwap (Solana) |
BP/SOL | $0.9302 | $155,185 | 05:49:01 31/10/2026 |
| 161 | Raydium (CLMM) |
AMD/SOL | $505.05 | $151,459 | 05:54:46 31/10/2026 |
| 162 | Raydium |
VINE/SOL | $0.006464 | $151,127 | 05:47:44 31/10/2026 |
| 163 | Meteora DLMM |
KIMCHI/SOL | $0.003911 | $148,983 | 05:55:41 31/10/2026 |
| 164 | Raydium (CLMM) |
BC/SOL | $0.03811 | $148,950 | 05:46:36 31/10/2026 |
| 165 | Orca |
WBNB/SOL | $698.06 | $147,475 | 05:57:41 31/10/2026 |
| 166 | Meteora DLMM |
PAID/SOL | $0.003034 | $144,818 | 05:54:37 31/10/2026 |
| 167 | Orca |
USDC/SOL | $0.9996 | $142,484 | 05:58:47 31/10/2026 |
| 168 | Orca |
BORG/SOL | $0.1523 | $142,066 | 05:59:37 31/10/2026 |
| 169 | Raydium (CLMM) |
SOL/QQQX | $95.81 | $141,485 | 05:43:48 31/10/2026 |
| 170 | Orca |
SOL/GOOGLX | $95.76 | $136,952 | 05:58:55 31/10/2026 |
| 171 | Raydium (CLMM) |
CAPX/SOL | $0.1381 | $136,217 | 05:58:50 31/10/2026 |
| 172 | PancakeSwap (Solana) |
PUMP/SOL | $0.004116 | $133,095 | 05:59:47 31/10/2026 |
| 173 | Raydium (CLMM) |
PEPE/SOL | $0.000005000 | $132,172 | 05:57:59 31/10/2026 |
| 174 | Raydium (CLMM) |
DOGE/SOL | $0.07560 | $132,024 | 05:56:01 31/10/2026 |
| 175 | Meteora DAMM |
MSOL/SOL | $135.12 | $121,651 | 05:34:54 31/10/2026 |
| 176 | Meteora DLMM |
USDC/SOL | $1.0000 | $118,140 | 05:48:28 31/10/2026 |
| 177 | PumpSwap |
PENGU/SOL | $0.007453 | $115,275 | 05:59:22 31/10/2026 |
| 178 | Raydium |
AVA/SOL | $0.006510 | $114,543 | 05:47:36 31/10/2026 |
| 179 | Orca |
CBBTC/SOL | $76,784.23 | $114,510 | 05:34:59 31/10/2026 |
| 180 | Raydium (CPMM) |
CYBERLEEK/SOL | $0.001443 | $110,984 | 05:59:24 31/10/2026 |
| 181 | Meteora DLMM |
MASK/SOL | $0.02600 | $110,048 | 05:56:30 31/10/2026 |
| 182 | Raydium (CLMM) |
EURC/SOL | $1.12 | $108,152 | 05:45:59 31/10/2026 |
| 183 | Meteora DLMM |
CARDS/SOL | $0.2537 | $106,676 | 05:52:57 31/10/2026 |
| 184 | Raydium |
PONKE/SOL | $0.01830 | $105,712 | 05:53:14 31/10/2026 |
| 185 | Meteora DLMM |
CBBTC/SOL | $76,794.10 | $104,478 | 05:54:34 31/10/2026 |
| 186 | Meteora DLMM |
PUMPCADE/SOL | $0.01779 | $104,470 | 05:39:12 31/10/2026 |
| 187 | PumpSwap |
FONE/SOL | $0.001589 | $103,114 | 05:55:57 31/10/2026 |
| 188 | Meteora DLMM |
SOL/SPYX | $95.74 | $102,913 | 05:34:53 31/10/2026 |
| 189 | Raydium (CLMM) |
SOL/SPCXx | $96.07 | $102,569 | 05:48:52 31/10/2026 |
| 190 | Raydium (CPMM) |
HAROLD/SOL | $0.01393 | $101,851 | 04:29:50 31/10/2026 |
| 191 | Meteora DLMM |
MET/SOL | $0.2827 | $99,686.61 | 05:55:39 31/10/2026 |
| 192 | Raydium (CLMM) |
SOL/SPCX | $95.56 | $98,299.38 | 05:32:11 31/10/2026 |
| 193 | Raydium |
FWOG/SOL | $0.004343 | $97,704.80 | 05:51:14 31/10/2026 |
| 194 | Raydium (CLMM) |
BLUAI/SOL | $0.007654 | $96,599.56 | 05:39:19 31/10/2026 |
| 195 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9978 | $96,510.26 | 05:34:24 31/10/2026 |
| 196 | Meteora DLMM |
JUPSOL/SOL | $116.25 | $94,176.81 | 05:39:19 31/10/2026 |
| 197 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,234.88 | $93,543.63 | 05:53:43 31/10/2026 |
| 198 | Meteora DLMM |
SOL/AAPLX | $95.68 | $92,425.41 | 05:56:53 31/10/2026 |
| 199 | Raydium (CLMM) |
NOS/SOL | $0.3880 | $91,523.31 | 05:43:40 31/10/2026 |
| 200 | Meteora DLMM |
SOL/ZBCN | $95.42 | $91,201.32 | 05:56:06 31/10/2026 |
| 201 | Meteora DLMM |
HUMA/SOL | $0.02833 | $91,125.71 | 05:24:41 31/10/2026 |
| 202 | Raydium (CLMM) |
2Z/SOL | $0.02698 | $89,575.18 | 05:56:47 31/10/2026 |
| 203 | Meteora DLMM |
NEET/SOL | $0.02554 | $88,644.70 | 05:46:33 31/10/2026 |
| 204 | Meteora DLMM |
JUP/SOL | $0.2582 | $87,860.05 | 05:54:31 31/10/2026 |
| 205 | Meteora DLMM |
FONE/SOL | $0.001601 | $87,830.64 | 05:43:59 31/10/2026 |
| 206 | Raydium |
AVA/SOL | $0.3340 | $84,764.86 | 05:55:28 31/10/2026 |
| 207 | Raydium |
HNT/SOL | $0.3557 | $82,382.16 | 05:47:42 31/10/2026 |
| 208 | Orca |
JTO/SOL | $0.3782 | $82,378.54 | 05:40:09 31/10/2026 |
| 209 | PumpSwap |
JIMOTHY/SOL | $0.001692 | $80,683.32 | 05:55:19 31/10/2026 |
| 210 | Raydium |
BERT/SOL | $0.01104 | $80,261.20 | 05:34:53 31/10/2026 |
| 211 | Raydium (CLMM) |
XRP/SOL | $1.25 | $80,192.60 | 05:56:24 31/10/2026 |
| 212 | Raydium (CLMM) |
SOL/INTCX | $95.65 | $80,156.62 | 05:53:57 31/10/2026 |
| 213 | PancakeSwap (Solana) |
WBTC/SOL | $76,752.98 | $78,754.43 | 05:59:48 31/10/2026 |
| 214 | Meteora DLMM |
DOGE/SOL | $0.07967 | $77,802.86 | 05:48:27 28/10/2026 |
| 215 | Meteora DLMM |
TROLL/SOL | $0.02949 | $74,847.36 | 05:54:14 31/10/2026 |
| 216 | Meteora DAMM |
VIRTUAL/SOL | $0.5987 | $74,108.88 | 05:34:21 31/10/2026 |
| 217 | Raydium |
SOL/FARTBOY | $95.66 | $72,491.46 | 05:43:35 31/10/2026 |
| 218 | Meteora DLMM |
JEANPHIL/SOL | $0.002882 | $72,315.25 | 05:51:17 31/10/2026 |
| 219 | Orca |
SOL/ZBCN | $96.29 | $71,551.97 | 05:31:49 31/10/2026 |
| 220 | Orca |
BP/SOL | $0.9298 | $71,306.67 | 05:37:00 31/10/2026 |
| 221 | Raydium (CLMM) |
USDT/SOL | $0.9989 | $70,005.60 | 05:59:11 31/10/2026 |
| 222 | Raydium (CLMM) |
JUP/SOL | $0.2582 | $69,786.15 | 05:59:36 31/10/2026 |
| 223 | Orca |
2Z/SOL | $0.02702 | $69,706.92 | 05:57:48 31/10/2026 |
| 224 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,240.04 | $69,260.49 | 05:42:23 31/10/2026 |
| 225 | Raydium (CPMM) |
NPC/SOL | $0.01516 | $68,873.26 | 05:56:02 31/10/2026 |
| 226 | PancakeSwap (Solana) |
CBBTC/SOL | $76,786.02 | $68,203.42 | 05:34:53 31/10/2026 |
| 227 |  Uniswap v3 (BSC) |
SOL/WBNB | $95.80 | $67,389.65 | 04:55:58 31/10/2026 |
| 228 | Raydium |
GIGA/SOL | $0.001760 | $66,207.32 | 05:45:28 31/10/2026 |
| 229 | Orca |
SOL/ZEUS | $95.55 | $66,170.11 | 05:57:07 31/10/2026 |
| 230 |  CoinJar |
SOL/USDT | $97.12 | $66,043.98 | 05:58:53 31/10/2026 |
| 231 | Orca |
SOL/QQQX | $95.67 | $65,926.18 | 05:48:50 31/10/2026 |
| 232 | Meteora DLMM |
SKR/SOL | $0.01337 | $65,853.39 | 05:54:37 31/10/2026 |
| 233 | Meteora DLMM |
PUMP/SOL | $0.004078 | $65,371.86 | 05:51:50 31/10/2026 |
| 234 | PumpSwap |
TOAD/SOL | $0.0008246 | $65,252.70 | 05:54:48 31/10/2026 |
| 235 | Meteora DLMM |
SOL/TSLAX | $95.55 | $64,401.47 | 05:39:22 31/10/2026 |
| 236 | PumpSwap |
HOUSE/SOL | $0.0008365 | $62,949.81 | 05:51:17 31/10/2026 |
| 237 | Raydium |
TITCOIN/SOL | $0.0001429 | $61,421.04 | 05:38:24 31/10/2026 |
| 238 | Raydium |
AURA/SOL | $0.006885 | $61,377.37 | 05:52:04 31/10/2026 |
| 239 | Meteora DLMM |
INF/SOL | $139.34 | $60,930.45 | 05:52:27 31/10/2026 |
| 240 | Meteora DLMM |
OPENAI/SOL | $2,264.78 | $59,831.85 | 12:32:44 28/10/2026 |
| 241 | Raydium (CLMM) |
RACE/SOL | $402.25 | $58,502.93 | 05:53:37 31/10/2026 |
| 242 | Meteora DAMM v2 |
XFEE/SOL | $23.19 | $58,223.01 | 05:55:50 31/10/2026 |
| 243 | Orca |
SOL/SUI | $95.71 | $57,998.26 | 05:59:18 31/10/2026 |
| 244 | Orca |
MASK/SOL | $0.02505 | $55,247.41 | 05:51:03 31/10/2026 |
| 245 | Meteora DLMM |
BONK/SOL | $0.000002970 | $55,224.10 | 05:34:16 31/10/2026 |
| 246 | Raydium (CLMM) |
PENGU/SOL | $0.007455 | $55,198.00 | 05:59:21 31/10/2026 |
| 247 | PumpSwap |
PSYOPANIME/SOL | $0.0005118 | $54,312.55 | 05:58:25 31/10/2026 |
| 248 | Meteora DLMM |
JUP/SOL | $0.2580 | $54,270.44 | 05:54:41 31/10/2026 |
| 249 | Meteora DLMM |
GRASS/SOL | $0.5901 | $54,048.87 | 05:38:44 31/10/2026 |
| 250 | Meteora DLMM |
GRASS/SOL | $0.5907 | $53,028.50 | 05:43:47 31/10/2026 |
| 251 | Raydium (CLMM) |
RAY/SOL | $1.64 | $52,658.15 | 05:42:39 31/10/2026 |
| 252 | Raydium (CLMM) |
PAYAI/SOL | $0.006817 | $52,263.22 | 05:51:49 31/10/2026 |
| 253 |  Bitcoiva |
SOL/USDT | $95.75 | $51,962.15 | 06:00:12 31/10/2026 |
| 254 | Meteora DLMM |
INJ/SOL | $7.15 | $50,162.12 | 05:53:07 31/10/2026 |
| 255 | Meteora DLMM |
MET/SOL | $0.2777 | $49,029.19 | 03:34:04 31/10/2026 |
| 256 | Meteora DLMM |
SOL/TAO | $96.24 | $48,939.99 | 05:23:33 31/10/2026 |
| 257 | Meteora DLMM |
DOGE/SOL | $0.07567 | $47,258.25 | 05:34:13 31/10/2026 |
| 258 | Meteora DLMM |
OPENAI/SOL | $2,039.84 | $47,074.22 | 05:38:57 31/10/2026 |
| 259 | Raydium |
PBTC/SOL | $0.1536 | $47,052.42 | 05:52:25 31/10/2026 |
| 260 | Raydium (CLMM) |
DOG/SOL | $0.0008413 | $46,922.29 | 05:52:47 31/10/2026 |
| 261 | Orca |
SOL/COINX | $96.36 | $46,420.36 | 05:45:49 31/10/2026 |
| 262 | Orca |
POKT/SOL | $0.007274 | $46,240.63 | 05:35:09 31/10/2026 |
| 263 | Meteora DLMM |
PENGU/SOL | $0.007488 | $45,776.39 | 05:56:46 31/10/2026 |
| 264 | Meteora DLMM |
ANTHROPIC/SOL | $954.97 | $44,182.31 | 05:55:43 31/10/2026 |
| 265 | Meteora DLMM |
ORE/SOL | $140.18 | $43,933.83 | 05:37:47 31/10/2026 |
| 266 | Raydium |
ALON/SOL | $0.003131 | $43,910.50 | 05:52:57 31/10/2026 |
| 267 | Meteora DLMM |
JLP/SOL | $4.33 | $43,743.07 | 05:36:15 31/10/2026 |
| 268 | Orca |
LINK/SOL | $11.36 | $43,702.44 | 05:32:04 31/10/2026 |
| 269 | PumpSwap |
MYRO/SOL | $0.001340 | $43,321.22 | 05:51:52 31/10/2026 |
| 270 | Raydium (CPMM) |
ANON/SOL | $0.2843 | $43,256.22 | 04:51:41 31/10/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9996 | $42,930.89 | 05:56:42 31/10/2026 |
| 272 | Raydium (CLMM) |
NEET/SOL | $0.02546 | $42,721.20 | 05:55:46 31/10/2026 |
| 273 | Orca |
PEAQ/SOL | $0.03381 | $42,573.33 | 04:45:03 31/10/2026 |
| 274 | Orca |
SOL/MSTRX | $95.26 | $41,851.84 | 04:54:58 31/10/2026 |
| 275 | CoinJar |
SOL/USD | $97.58 | $41,717.94 | 05:58:53 31/10/2026 |
| 276 | Raydium (CLMM) |
SOL/GOOGLX | $95.70 | $40,994.50 | 05:58:42 31/10/2026 |
| 277 | Raydium (CLMM) |
WBTC/SOL | $76,840.66 | $39,737.46 | 05:58:33 31/10/2026 |
| 278 | Orca |
DRIFT/SOL | $0.01301 | $39,373.76 | 05:48:45 31/10/2026 |
| 279 | Meteora DLMM |
KIMCHI/SOL | $0.003924 | $38,754.24 | 05:34:45 31/10/2026 |
| 280 | Orca |
SOL/TAO | $97.19 | $38,750.72 | 03:59:26 31/10/2026 |
| 281 | Raydium |
TAI/SOL | $0.003174 | $38,227.94 | 05:40:38 31/10/2026 |
| 282 | Raydium (CLMM) |
RHEA/SOL | $0.04945 | $38,085.17 | 05:34:53 31/10/2026 |
| 283 | Orca |
KMNO/SOL | $0.03305 | $38,083.80 | 05:44:08 31/10/2026 |
| 284 | Orca |
MON/SOL | $0.01968 | $37,982.19 | 05:13:24 31/10/2026 |
| 285 | Raydium (CLMM) |
MOG/SOL | $0.0000001000 | $37,867.79 | 05:59:40 31/10/2026 |
| 286 | Orca |
RENDER/SOL | $1.58 | $37,746.48 | 05:43:41 31/10/2026 |
| 287 | Meteora DLMM |
USDC/SOL | $0.9966 | $37,660.45 | 05:29:43 31/10/2026 |
| 288 | Meteora DLMM |
ANTHROPIC/SOL | $982.72 | $37,564.68 | 04:53:16 31/10/2026 |
| 289 | Meteora DLMM |
JEANPHIL/SOL | $0.002842 | $36,790.09 | 05:56:00 31/10/2026 |
| 290 | Raydium (CLMM) |
THEROS/SOL | $0.2168 | $36,489.37 | 05:58:21 31/10/2026 |
| 291 | Raydium (CPMM) |
MORI/SOL | $0.002469 | $36,181.10 | 05:57:22 31/10/2026 |
| 292 | Orca |
USDC/SOL | $0.9994 | $35,661.08 | 05:56:54 31/10/2026 |
| 293 | Meteora DLMM |
JLP/SOL | $4.33 | $35,610.58 | 05:54:44 31/10/2026 |
| 294 | Meteora DLMM |
SOL/METAX | $95.76 | $34,981.63 | 05:52:06 31/10/2026 |
| 295 | Meteora DLMM |
JIMOTHY/SOL | $0.001692 | $34,530.31 | 05:55:27 31/10/2026 |
| 296 | PumpSwap |
BOBO/SOL | $0.005390 | $34,360.73 | 05:54:49 31/10/2026 |
| 297 | Orca |
W/SOL | $0.01161 | $33,529.69 | 05:57:40 31/10/2026 |
| 298 | Raydium |
UFD/SOL | $0.005462 | $33,054.95 | 05:53:33 31/10/2026 |
| 299 | PumpSwap |
ALTSZN/SOL | $0.003257 | $32,614.95 | 05:55:37 31/10/2026 |
| 300 | PumpSwap |
67/SOL | $0.001516 | $31,801.12 | 05:49:21 31/10/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:42 31/10/2026, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,411,677 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.