Wrapped Solana SOL
Xếp hạng #8016
18:48:00 20/09/2026
Giá Wrapped Solana (SOL)
$108.23 -3.26%
0.001345 BTC
2,801,778 VND
Thấp: $108.04
Cao: $112.09
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $107.95 | $135,382,287 | 18:00:16 20/09/2026 |
| 2 |  Orca |
USDC/SOL | $0.9995 | $77,171,216 | 17:59:53 20/09/2026 |
| 3 |  Raydium |
USDC/SOL | $1.00 | $42,954,145 | 17:59:54 20/09/2026 |
| 4 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,134,700 | 17:56:30 20/09/2026 |
| 5 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $22,472,486 | 17:59:54 20/09/2026 |
| 6 | Meteora DLMM |
USDC/SOL | $0.9995 | $17,845,930 | 17:56:52 20/09/2026 |
| 7 | Meteora DLMM |
STONK/SOL | $0.2673 | $14,517,913 | 17:56:50 20/09/2026 |
| 8 | Raydium (CLMM) |
RAY/SOL | $1.63 | $12,797,683 | 17:59:45 20/09/2026 |
| 9 | Orca |
WETH/SOL | $2,571.89 | $12,618,475 | 17:59:53 20/09/2026 |
| 10 |  IndoEx |
SOL/USDT | $107.93 | $12,583,382 | 18:00:07 20/09/2026 |
| 11 | Meteora DLMM |
PEPE/SOL | $0.000003930 | $12,490,628 | 17:56:48 20/09/2026 |
| 12 |  PumpSwap |
CATE/SOL | $0.1038 | $11,325,814 | 17:59:53 20/09/2026 |
| 13 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $10,228,960 | 17:59:52 20/09/2026 |
| 14 | Meteora DLMM |
USDC/SOL | $0.9987 | $5,655,593 | 17:53:11 20/09/2026 |
| 15 | Orca |
CBBTC/SOL | $80,627.71 | $5,225,927 | 17:49:25 20/09/2026 |
| 16 | Orca |
STONK/SOL | $0.2688 | $4,713,692 | 17:56:13 20/09/2026 |
| 17 |  Bitrue |
SOL/XRP | $108.06 | $3,415,424 | 17:57:11 20/09/2026 |
| 18 | Orca |
WBTC/SOL | $80,294.86 | $3,229,642 | 17:59:12 20/09/2026 |
| 19 | Orca |
PUMP/SOL | $0.004029 | $3,142,229 | 17:59:45 20/09/2026 |
| 20 | Raydium (CLMM) |
PEPE/SOL | $0.000004010 | $3,086,575 | 17:59:35 20/09/2026 |
| 21 | Meteora DLMM |
CBBTC/SOL | $80,307.87 | $3,079,715 | 17:56:35 20/09/2026 |
| 22 | Meteora DLMM |
JUP/SOL | $0.2676 | $2,937,163 | 17:54:28 20/09/2026 |
| 23 | Meteora DLMM |
WBTC/SOL | $80,254.19 | $2,778,853 | 17:54:16 20/09/2026 |
| 24 | Raydium |
PEPE/SOL | $0.001642 | $2,771,875 | 17:59:52 20/09/2026 |
| 25 | PumpSwap |
TROLL/SOL | $0.04632 | $2,741,097 | 17:59:28 20/09/2026 |
| 26 |  Bitget |
SOL/USDC | $108.08 | $2,643,707 | 17:50:55 20/09/2026 |
| 27 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $2,639,597 | 17:59:48 20/09/2026 |
| 28 | Raydium |
FARTCOIN/SOL | $0.1632 | $2,547,902 | 17:59:15 20/09/2026 |
| 29 | Raydium (CLMM) |
USDT/SOL | $1.0000 | $2,494,585 | 17:59:48 20/09/2026 |
| 30 | Meteora DLMM |
ANSEM/SOL | $0.1407 | $2,329,522 | 17:56:26 20/09/2026 |
| 31 | Orca |
STONK/SOL | $0.2683 | $2,281,400 | 17:59:32 20/09/2026 |
| 32 | Meteora DLMM |
ZCAT/SOL | $0.1013 | $2,264,910 | 17:56:31 20/09/2026 |
| 33 | Meteora DLMM |
CATE/SOL | $0.1034 | $2,218,676 | 17:56:12 20/09/2026 |
| 34 | Orca |
JUP/SOL | $0.2694 | $2,201,680 | 17:58:47 20/09/2026 |
| 35 | Raydium |
SOL/BOME | $108.04 | $1,985,412 | 17:59:43 20/09/2026 |
| 36 |  Raydium (CPMM) |
USELESS/SOL | $0.2569 | $1,860,955 | 17:59:50 20/09/2026 |
| 37 | Raydium (CLMM) |
PUMP/SOL | $0.004029 | $1,848,815 | 17:59:45 20/09/2026 |
| 38 | PumpSwap |
NEET/SOL | $0.02729 | $1,821,638 | 17:59:10 20/09/2026 |
| 39 | Orca |
USDG/SOL | $1.00 | $1,732,162 | 17:59:48 20/09/2026 |
| 40 | Orca |
FARTCOIN/SOL | $0.1638 | $1,702,683 | 17:58:43 20/09/2026 |
| 41 | Raydium |
POPCAT/SOL | $0.04742 | $1,582,801 | 17:59:49 20/09/2026 |
| 42 | Raydium (CLMM) |
SOL/SPYX | $108.47 | $1,538,149 | 17:57:29 20/09/2026 |
| 43 |  Bybit EU |
SOL/USDC | $108.17 | $1,537,256 | 17:54:08 20/09/2026 |
| 44 | PancakeSwap (Solana) |
USDT/SOL | $1.0000 | $1,516,649 | 17:59:48 20/09/2026 |
| 45 | Meteora DLMM |
MET/SOL | $0.2476 | $1,504,140 | 17:56:29 20/09/2026 |
| 46 | Orca |
USELESS/SOL | $0.2562 | $1,492,433 | 17:56:03 20/09/2026 |
| 47 | PumpSwap |
ANSEM/SOL | $0.1400 | $1,474,215 | 17:54:35 20/09/2026 |
| 48 | Meteora DLMM |
USELESS/SOL | $0.2565 | $1,460,006 | 17:56:21 20/09/2026 |
| 49 | Orca |
JLP/SOL | $4.59 | $1,261,147 | 17:59:50 20/09/2026 |
| 50 | Raydium |
WIF/SOL | $0.1963 | $1,190,754 | 17:54:40 20/09/2026 |
| 51 | Bitrue |
SOL/ADA | $108.04 | $1,188,965 | 17:57:11 20/09/2026 |
| 52 | Meteora DLMM |
CATE/SOL | $0.1038 | $1,107,507 | 17:56:03 20/09/2026 |
| 53 | Meteora DLMM |
USDC/SOL | $1.00 | $1,104,428 | 17:12:01 20/09/2026 |
| 54 | Raydium |
AURA/SOL | $0.01172 | $1,067,620 | 17:57:53 20/09/2026 |
| 55 | Raydium |
SPX/SOL | $0.4491 | $1,056,608 | 17:58:14 20/09/2026 |
| 56 | Raydium |
RAY/SOL | $1.64 | $1,049,876 | 17:59:32 20/09/2026 |
| 57 | PumpSwap |
JIMOTHY/SOL | $0.005157 | $1,028,997 | 17:59:35 20/09/2026 |
| 58 | Meteora DLMM |
DOGE/SOL | $0.08510 | $1,018,589 | 17:56:49 20/09/2026 |
| 59 | Orca |
WIF/SOL | $0.1967 | $1,014,482 | 17:59:32 20/09/2026 |
| 60 | Orca |
SOL/SPCXx | $107.48 | $961,432 | 17:55:57 20/09/2026 |
| 61 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $961,149 | 17:59:52 20/09/2026 |
| 62 | Raydium |
CHILLGUY/SOL | $0.01344 | $925,562 | 17:56:33 20/09/2026 |
| 63 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $108.26 | $920,838 | 17:56:52 20/09/2026 |
| 64 | Raydium (CLMM) |
SOL/USD1 | $107.83 | $896,683 | 17:43:43 20/09/2026 |
| 65 |  Tokpie |
SOL/USDT | $108.12 | $884,450 | 18:00:07 20/09/2026 |
| 66 | Orca |
BONK/SOL | $0.000002950 | $878,174 | 17:59:47 20/09/2026 |
| 67 | Raydium |
PYTHIA/SOL | $0.002315 | $845,596 | 17:59:44 20/09/2026 |
| 68 | Orca |
ORCA/SOL | $1.40 | $837,715 | 17:59:02 20/09/2026 |
| 69 | Raydium (CLMM) |
USDC/SOL | $1.00 | $832,259 | 17:59:49 20/09/2026 |
| 70 | Meteora DLMM |
TROLL/SOL | $0.04599 | $830,741 | 17:56:47 20/09/2026 |
| 71 | Raydium (CLMM) |
DOGE/SOL | $0.08446 | $797,254 | 17:57:04 20/09/2026 |
| 72 | PumpSwap |
MANIFEST/SOL | $0.01593 | $789,119 | 17:59:52 20/09/2026 |
| 73 | Orca |
TRUMP/SOL | $2.01 | $775,895 | 17:59:31 20/09/2026 |
| 74 | Orca |
PYTH/SOL | $0.05759 | $730,010 | 17:57:27 20/09/2026 |
| 75 | Meteora DLMM |
ORE/SOL | $68.81 | $698,757 | 17:56:35 20/09/2026 |
| 76 | Meteora DLMM |
PUMP/SOL | $0.004022 | $670,720 | 17:52:39 20/09/2026 |
| 77 | PancakeSwap (Solana) |
WETH/SOL | $2,571.90 | $668,595 | 17:59:44 20/09/2026 |
| 78 | PumpSwap |
FONE/SOL | $0.004657 | $658,854 | 17:59:15 20/09/2026 |
| 79 | Orca |
CASH/SOL | $1.00 | $655,568 | 17:59:49 20/09/2026 |
| 80 | Orca |
JITOSOL/SOL | $140.64 | $640,718 | 17:58:42 20/09/2026 |
| 81 | PumpSwap |
BUTTCOIN/SOL | $0.01130 | $637,806 | 17:58:58 20/09/2026 |
| 82 |  KoinBX |
SOL/USDT | $107.99 | $623,140 | 18:00:09 20/09/2026 |
| 83 | Meteora DLMM |
SILV/SOL | $14.69 | $558,183 | 17:55:31 20/09/2026 |
| 84 | Raydium |
GIGA/SOL | $0.002067 | $538,852 | 17:55:34 20/09/2026 |
| 85 | Raydium |
ARC/SOL | $0.06456 | $511,308 | 17:59:49 20/09/2026 |
| 86 | Meteora DLMM |
WETH/SOL | $2,570.13 | $510,072 | 17:55:45 20/09/2026 |
| 87 | Meteora DLMM |
STONK/SOL | $0.2678 | $493,018 | 17:55:22 20/09/2026 |
| 88 | Raydium (CLMM) |
SOL/VIDAx | $108.93 | $473,984 | 17:58:31 20/09/2026 |
| 89 | Orca |
PYUSD/SOL | $1.00 | $470,528 | 17:59:37 20/09/2026 |
| 90 | Orca |
SOL/GLDX | $108.49 | $453,500 | 17:58:41 20/09/2026 |
| 91 | Orca |
PENGU/SOL | $0.007606 | $449,348 | 17:58:08 20/09/2026 |
| 92 | Raydium (CLMM) |
GEOD/SOL | $0.2447 | $446,713 | 17:59:46 20/09/2026 |
| 93 | Raydium |
USDT/SOL | $0.9959 | $439,315 | 17:59:37 20/09/2026 |
| 94 | Raydium (CLMM) |
USDC/SOL | $1.00 | $426,914 | 17:59:53 20/09/2026 |
| 95 | Raydium |
MOODENG/SOL | $0.04242 | $426,714 | 17:59:28 20/09/2026 |
| 96 | Meteora DLMM |
PUMP/SOL | $0.004020 | $421,358 | 17:56:51 20/09/2026 |
| 97 | Raydium (CLMM) |
STONK/SOL | $0.2684 | $416,972 | 17:57:25 20/09/2026 |
| 98 | Meteora DAMM v2 |
RIV/SOL | $0.004045 | $410,288 | 17:59:41 20/09/2026 |
| 99 | Raydium (CLMM) |
SOL/VIDAx | $107.12 | $400,708 | 17:58:47 20/09/2026 |
| 100 | Raydium (CLMM) |
SOL/MSTRX | $108.04 | $396,071 | 17:58:54 20/09/2026 |
| 101 | Meteora DLMM |
KNOTS/SOL | $0.01789 | $391,032 | 17:56:35 20/09/2026 |
| 102 | Meteora DLMM |
USDC/SOL | $0.9985 | $368,690 | 17:45:06 20/09/2026 |
| 103 | Meteora DLMM |
JIMOTHY/SOL | $0.005130 | $359,546 | 17:56:53 20/09/2026 |
| 104 | PancakeSwap (Solana) |
WBTC/SOL | $80,289.99 | $354,210 | 17:59:12 20/09/2026 |
| 105 | Meteora DLMM |
MET/SOL | $0.2476 | $353,504 | 17:56:52 20/09/2026 |
| 106 | Raydium |
AVA/SOL | $0.01017 | $348,035 | 17:57:17 20/09/2026 |
| 107 | Meteora DLMM |
KNOTS/SOL | $0.01803 | $343,474 | 17:50:44 20/09/2026 |
| 108 | Orca |
SPX/SOL | $0.4505 | $333,043 | 17:56:33 20/09/2026 |
| 109 | Raydium (CLMM) |
PYTH/SOL | $0.05748 | $329,508 | 17:40:38 20/09/2026 |
| 110 | Raydium |
ALCH/SOL | $0.03858 | $325,389 | 17:51:58 20/09/2026 |
| 111 | Raydium |
SLERF/SOL | $0.02112 | $313,393 | 17:56:03 20/09/2026 |
| 112 | Raydium (CPMM) |
STNK/SOL | $6.70 | $310,158 | 17:55:54 20/09/2026 |
| 113 | Raydium (CLMM) |
JITOSOL/SOL | $140.61 | $309,780 | 17:50:14 20/09/2026 |
| 114 | Raydium (CLMM) |
SOL/NVDAX | $107.93 | $306,896 | 17:50:32 20/09/2026 |
| 115 | Raydium |
PNUT/SOL | $0.05171 | $304,680 | 17:58:27 20/09/2026 |
| 116 |  Bilaxy |
SOL/USDT | $78.12 | $298,502 | 18:00:07 20/09/2026 |
| 117 | Raydium |
SWARMS/SOL | $0.007439 | $288,276 | 17:59:04 20/09/2026 |
| 118 | Orca |
USDC/SOL | $1.00 | $276,439 | 17:59:51 20/09/2026 |
| 119 | Raydium |
ZEREBRO/SOL | $0.03084 | $266,226 | 17:59:49 20/09/2026 |
| 120 | Meteora DLMM |
SOL/GMEX | $107.56 | $263,511 | 17:22:08 20/09/2026 |
| 121 | Meteora DLMM |
CTM/SOL | $0.2553 | $260,833 | 17:56:49 20/09/2026 |
| 122 | PumpSwap |
CHONKETHA/SOL | $0.004694 | $260,381 | 17:59:27 20/09/2026 |
| 123 | Meteora DLMM |
SOL/PLTRX | $108.00 | $260,187 | 17:56:53 20/09/2026 |
| 124 | Raydium (CLMM) |
RENDER/SOL | $1.51 | $256,649 | 17:53:04 20/09/2026 |
| 125 | Raydium (CLMM) |
JTO/SOL | $0.4957 | $243,782 | 17:24:50 20/09/2026 |
| 126 | PancakeSwap (Solana) |
BP/SOL | $0.7172 | $243,700 | 17:58:37 20/09/2026 |
| 127 | Raydium (CLMM) |
CAPX/SOL | $0.1947 | $242,653 | 17:59:48 20/09/2026 |
| 128 | Raydium |
PIPPIN/SOL | $0.01749 | $241,859 | 17:55:50 20/09/2026 |
| 129 |  MEXC |
SOL/USDC | $108.06 | $241,054 | 17:48:08 20/09/2026 |
| 130 | PumpSwap |
MICHI/SOL | $0.003982 | $239,985 | 17:57:46 20/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,569.90 | $239,106 | 17:39:47 20/09/2026 |
| 132 | Meteora DLMM |
JITOSOL/SOL | $140.65 | $232,821 | 17:31:11 20/09/2026 |
| 133 | Raydium (CLMM) |
NEET/SOL | $0.02725 | $231,618 | 17:59:28 20/09/2026 |
| 134 | Raydium |
JELLYJELLY/SOL | $0.05410 | $229,740 | 17:49:59 20/09/2026 |
| 135 | Meteora DLMM |
CARDS/SOL | $0.1657 | $227,720 | 17:56:17 20/09/2026 |
| 136 | Meteora DLMM |
JUP/SOL | $0.2695 | $221,093 | 17:55:26 20/09/2026 |
| 137 | Raydium |
GRIFFAIN/SOL | $0.01371 | $220,886 | 17:58:06 20/09/2026 |
| 138 | Orca |
USDC/SOL | $1.00 | $212,431 | 17:59:47 20/09/2026 |
| 139 | Orca |
USDT/SOL | $1.0000 | $211,107 | 17:59:48 20/09/2026 |
| 140 | Orca |
MON/SOL | $0.02315 | $202,966 | 17:40:13 20/09/2026 |
| 141 | Raydium |
MEW/SOL | $0.0004135 | $197,390 | 17:44:09 20/09/2026 |
| 142 | Meteora DLMM |
JUP/SOL | $0.2696 | $193,874 | 17:44:04 20/09/2026 |
| 143 | PumpSwap |
USDC/SOL | $0.9954 | $192,940 | 17:53:22 20/09/2026 |
| 144 | Meteora DLMM |
INF/SOL | $156.75 | $191,390 | 17:52:55 20/09/2026 |
| 145 | Raydium |
GOAT/SOL | $0.01643 | $183,487 | 17:52:09 20/09/2026 |
| 146 | Raydium (CLMM) |
USDC/SOL | $1.00 | $181,342 | 17:59:30 20/09/2026 |
| 147 | PumpSwap |
PENGU/SOL | $0.007606 | $179,407 | 17:58:08 20/09/2026 |
| 148 | Meteora DLMM |
ANTHROPIC/SOL | $1,024.23 | $153,453 | 17:56:14 20/09/2026 |
| 149 | Orca |
BORG/SOL | $0.1713 | $152,220 | 17:59:44 20/09/2026 |
| 150 | Meteora DLMM |
KMNO/SOL | $0.02683 | $151,878 | 17:53:51 20/09/2026 |
| 151 | Meteora DLMM |
FONE/SOL | $0.004720 | $147,053 | 17:54:56 20/09/2026 |
| 152 | Orca |
WBNB/SOL | $747.34 | $143,798 | 17:59:28 20/09/2026 |
| 153 | Meteora DLMM |
MET/SOL | $0.2470 | $143,444 | 17:43:23 20/09/2026 |
| 154 | Raydium (CLMM) |
SOL/MSFTX | $108.02 | $143,251 | 17:57:18 20/09/2026 |
| 155 | Raydium (CPMM) |
READY/SOL | $0.003550 | $142,933 | 17:03:14 20/09/2026 |
| 156 | Orca |
SOL/TAO | $108.07 | $142,323 | 17:57:27 20/09/2026 |
| 157 | Meteora DLMM |
SOL/NVDAX | $108.25 | $139,964 | 17:56:30 20/09/2026 |
| 158 | Orca |
SOL/COINX | $108.01 | $136,182 | 17:54:54 20/09/2026 |
| 159 | PumpSwap |
TOESCOIN/SOL | $0.0005788 | $136,181 | 17:59:48 20/09/2026 |
| 160 | Raydium (CLMM) |
SOL/QQQX | $107.79 | $135,473 | 17:56:35 20/09/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,571.09 | $135,210 | 17:17:23 20/09/2026 |
| 162 | Raydium (CLMM) |
BC/SOL | $0.03893 | $127,646 | 17:58:49 20/09/2026 |
| 163 | Raydium (CLMM) |
MPLX/SOL | $0.03383 | $125,761 | 17:14:19 20/09/2026 |
| 164 | Meteora DLMM |
FONE/SOL | $0.004717 | $124,939 | 17:53:49 20/09/2026 |
| 165 | PumpSwap |
KET/SOL | $0.003052 | $123,637 | 17:59:27 20/09/2026 |
| 166 | Meteora DLMM |
MET/SOL | $0.2471 | $120,832 | 17:55:19 20/09/2026 |
| 167 | Meteora DLMM |
OPENAI/SOL | $1,706.90 | $120,652 | 17:46:55 20/09/2026 |
| 168 | Meteora DLMM |
BP/SOL | $0.7110 | $120,076 | 17:49:28 20/09/2026 |
| 169 | Raydium (CLMM) |
SOL/SPCX | $107.90 | $119,937 | 17:54:21 20/09/2026 |
| 170 | Meteora DLMM |
SKR/SOL | $0.01907 | $118,797 | 17:55:17 20/09/2026 |
| 171 | Meteora DLMM |
SOL/METAX | $107.97 | $118,016 | 17:42:16 20/09/2026 |
| 172 |  Gate |
SOL/USDC | $108.19 | $117,441 | 17:56:54 20/09/2026 |
| 173 | Raydium (CLMM) |
RAY/SOL | $1.63 | $115,159 | 17:58:41 20/09/2026 |
| 174 | Orca |
SOL/ZBCN | $108.29 | $110,902 | 17:32:06 20/09/2026 |
| 175 | Raydium |
BAN/SOL | $0.06441 | $109,204 | 17:45:05 20/09/2026 |
| 176 | Meteora DLMM |
RAYCAT/SOL | $0.003631 | $108,910 | 17:56:37 20/09/2026 |
| 177 | Meteora DLMM |
CBBTC/SOL | $80,287.79 | $108,221 | 17:56:52 20/09/2026 |
| 178 |  OKJ |
SOL/JPY | $107.97 | $108,172 | 17:57:09 20/09/2026 |
| 179 | Orca |
SOL/SUI | $108.16 | $106,739 | 17:57:00 20/09/2026 |
| 180 | Raydium (CLMM) |
WBTC/SOL | $80,233.17 | $104,142 | 17:54:22 20/09/2026 |
| 181 | Raydium (CLMM) |
MSOL/SOL | $151.85 | $100,463 | 17:56:21 20/09/2026 |
| 182 | Raydium |
HNT/SOL | $0.4522 | $99,995.72 | 17:57:37 20/09/2026 |
| 183 | Raydium |
ACT/SOL | $0.01018 | $97,932.73 | 17:51:21 20/09/2026 |
| 184 |  Meteora DAMM |
VIRTUAL/SOL | $0.6378 | $97,487.90 | 17:49:38 20/09/2026 |
| 185 | Raydium (CLMM) |
SOL/SPCXx | $106.57 | $95,072.25 | 17:47:34 20/09/2026 |
| 186 | Meteora DLMM |
MET/SOL | $0.2475 | $94,398.31 | 17:56:52 20/09/2026 |
| 187 | Orca |
POPCAT/SOL | $0.04733 | $94,009.56 | 17:59:50 20/09/2026 |
| 188 | Raydium |
BERT/SOL | $0.01583 | $91,184.75 | 17:59:16 20/09/2026 |
| 189 | Raydium |
SOL/FARTBOY | $108.04 | $91,170.24 | 17:57:46 20/09/2026 |
| 190 | Meteora DLMM |
STONK/SOL | $0.2682 | $89,459.60 | 17:55:44 20/09/2026 |
| 191 | PumpSwap |
HOUSE/SOL | $0.0007790 | $89,355.39 | 17:57:26 20/09/2026 |
| 192 | Raydium |
ALON/SOL | $0.003404 | $88,827.85 | 17:54:33 20/09/2026 |
| 193 | Meteora DLMM |
ZCAT/SOL | $0.09594 | $88,386.82 | 17:30:33 20/09/2026 |
| 194 | Raydium |
GME/SOL | $0.0004830 | $87,966.95 | 17:33:47 20/09/2026 |
| 195 | Meteora DLMM |
STONK/SOL | $0.2679 | $82,403.33 | 14:59:16 20/09/2026 |
| 196 | PancakeSwap (Solana) |
CBBTC/SOL | $80,382.18 | $81,597.56 | 17:40:45 20/09/2026 |
| 197 | Raydium (CLMM) |
DOG/SOL | $0.001085 | $81,521.84 | 17:55:37 20/09/2026 |
| 198 | Orca |
USDC/SOL | $1.00 | $80,902.05 | 17:59:29 20/09/2026 |
| 199 | Raydium (CLMM) |
JUP/SOL | $0.2695 | $80,316.37 | 17:57:35 20/09/2026 |
| 200 | Raydium (CLMM) |
SOL/WMTX | $108.04 | $77,646.18 | 15:17:55 20/09/2026 |
| 201 | Orca |
KMNO/SOL | $0.02694 | $75,542.01 | 17:59:48 20/09/2026 |
| 202 | Raydium (CPMM) |
NPC/SOL | $0.02238 | $75,528.75 | 17:44:04 20/09/2026 |
| 203 | PumpSwap |
TOAD/SOL | $0.001766 | $75,398.14 | 17:58:35 20/09/2026 |
| 204 | PumpSwap |
PUMPCADE/SOL | $0.009824 | $75,239.78 | 17:58:06 20/09/2026 |
| 205 | Meteora DLMM |
SOL/HOODX | $108.32 | $74,446.06 | 17:56:01 20/09/2026 |
| 206 | Meteora DAMM |
TROLL/SOL | $0.04631 | $74,291.04 | 17:59:22 20/09/2026 |
| 207 | Orca |
WBNB/SOL | $745.90 | $73,421.40 | 17:41:49 20/09/2026 |
| 208 | PumpSwap |
SOL/VERSE | $108.04 | $73,014.53 | 17:59:52 20/09/2026 |
| 209 | Meteora DLMM |
MON/SOL | $0.02330 | $72,280.76 | 17:21:17 20/09/2026 |
| 210 | Meteora DLMM |
CBBTC/SOL | $80,324.21 | $72,206.93 | 17:05:24 20/09/2026 |
| 211 | Raydium |
NUB/SOL | $0.0002016 | $71,977.27 | 17:54:32 20/09/2026 |
| 212 | Meteora DLMM |
SOL/ZBCN | $108.30 | $71,877.54 | 17:31:28 20/09/2026 |
| 213 | Raydium |
VINE/SOL | $0.007502 | $70,865.61 | 17:54:18 20/09/2026 |
| 214 | Orca |
STONK/SOL | $0.2679 | $70,001.63 | 17:59:53 20/09/2026 |
| 215 | Raydium (CLMM) |
BLUAI/SOL | $0.01131 | $69,906.89 | 17:59:49 20/09/2026 |
| 216 | Raydium |
PONKE/SOL | $0.02212 | $66,504.61 | 17:57:30 20/09/2026 |
| 217 | Meteora DLMM |
BONK/SOL | $0.000002950 | $66,328.59 | 17:43:36 20/09/2026 |
| 218 | PumpSwap |
ALTSZN/SOL | $0.003286 | $65,805.06 | 17:55:02 20/09/2026 |
| 219 |  Bitcoiva |
SOL/USDT | $108.08 | $65,443.82 | 18:00:08 20/09/2026 |
| 220 | Meteora DLMM |
GEOD/SOL | $0.2451 | $64,397.15 | 17:50:12 20/09/2026 |
| 221 | Raydium (CLMM) |
BIO/SOL | $0.02661 | $63,867.52 | 17:50:41 20/09/2026 |
| 222 | Meteora DLMM |
CATE/SOL | $0.1027 | $62,822.40 | 17:26:06 20/09/2026 |
| 223 | PumpSwap |
GATO/SOL | $0.001265 | $62,696.05 | 17:56:10 20/09/2026 |
| 224 | Raydium |
MOBY/SOL | $0.001391 | $62,119.00 | 17:40:06 20/09/2026 |
| 225 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,569.22 | $61,804.00 | 17:26:23 20/09/2026 |
| 226 | Orca |
DRIFT/SOL | $0.01564 | $61,648.64 | 17:56:58 20/09/2026 |
| 227 | PumpSwap |
PENGUIN/SOL | $0.0008069 | $61,522.79 | 17:58:28 20/09/2026 |
| 228 | Meteora DLMM |
USDC/SOL | $1.00 | $60,740.78 | 17:55:39 20/09/2026 |
| 229 | Orca |
RAY/SOL | $1.63 | $60,712.43 | 17:58:29 20/09/2026 |
| 230 | Orca |
GRASS/SOL | $0.3548 | $60,632.57 | 17:57:23 20/09/2026 |
| 231 | Meteora DLMM |
FARTCOIN/SOL | $0.1637 | $60,004.53 | 17:56:35 20/09/2026 |
| 232 | Orca |
SOL/NVDAX | $108.01 | $59,409.66 | 17:41:53 20/09/2026 |
| 233 | Orca |
ORE/SOL | $68.63 | $59,020.66 | 17:34:00 20/09/2026 |
| 234 | Meteora DAMM |
NST/SOL | $1.39 | $58,774.58 | 17:36:34 20/09/2026 |
| 235 | PancakeSwap (Solana) |
CBBTC/SOL | $80,301.90 | $58,193.48 | 17:59:08 20/09/2026 |
| 236 | Orca |
RENDER/SOL | $1.51 | $57,792.15 | 17:53:16 20/09/2026 |
| 237 | Meteora DLMM |
PUMP/SOL | $0.004047 | $57,641.38 | 17:52:51 20/09/2026 |
| 238 | Orca |
BSOL/SOL | $142.12 | $57,616.42 | 17:47:35 20/09/2026 |
| 239 | Raydium (CLMM) |
MON/SOL | $0.02341 | $57,409.43 | 17:58:33 20/09/2026 |
| 240 | Meteora DLMM |
BUTTCOIN/SOL | $0.01140 | $56,611.36 | 17:54:52 20/09/2026 |
| 241 | Meteora DLMM |
CATE/SOL | $0.1049 | $56,391.34 | 17:12:27 20/09/2026 |
| 242 | Meteora DLMM |
META/SOL | $5.50 | $55,614.49 | 17:33:17 20/09/2026 |
| 243 | Raydium |
AVA/SOL | $0.2225 | $53,804.78 | 17:59:51 20/09/2026 |
| 244 | Orca |
FARTCOIN/SOL | $0.1633 | $52,582.99 | 17:58:05 20/09/2026 |
| 245 | Meteora DLMM |
SOL/MCDX | $108.06 | $51,259.57 | 17:56:04 20/09/2026 |
| 246 | Raydium (CLMM) |
XRP/SOL | $1.38 | $51,210.62 | 17:59:51 20/09/2026 |
| 247 | Meteora DLMM |
ANSEM/SOL | $0.1401 | $51,196.17 | 17:56:24 20/09/2026 |
| 248 | Bybit EU |
SOL/EUR | $108.07 | $51,014.79 | 17:54:08 20/09/2026 |
| 249 | Meteora DLMM |
RAYCAT/SOL | $0.003567 | $50,849.16 | 17:35:35 20/09/2026 |
| 250 | Raydium (CLMM) |
SOL/SOLO | $108.23 | $50,494.40 | 17:41:15 20/09/2026 |
| 251 | PumpSwap |
CLASH/SOL | $0.01046 | $50,362.08 | 17:56:55 20/09/2026 |
| 252 | PumpSwap |
67/SOL | $0.001556 | $48,958.40 | 17:57:51 20/09/2026 |
| 253 | PumpSwap |
USDUC/SOL | $0.002982 | $47,339.49 | 17:29:41 20/09/2026 |
| 254 | Orca |
JTO/SOL | $0.4947 | $46,890.45 | 17:59:46 20/09/2026 |
| 255 | PumpSwap |
SAN/SOL | $0.0008238 | $46,103.64 | 17:55:30 20/09/2026 |
| 256 | Raydium (CLMM) |
THEROS/SOL | $0.2552 | $46,025.19 | 17:57:11 20/09/2026 |
| 257 | Raydium |
WOULD/SOL | $0.03552 | $45,893.07 | 15:57:24 20/09/2026 |
| 258 | Meteora DLMM |
FONE/SOL | $0.004684 | $45,293.69 | 17:51:09 20/09/2026 |
| 259 | Raydium (CPMM) |
MORI/SOL | $0.004424 | $44,801.34 | 17:58:55 20/09/2026 |
| 260 | Raydium (CPMM) |
$PURPE/SOL | $0.00001401 | $44,631.35 | 17:56:07 20/09/2026 |
| 261 |  1INTRO |
USDC/SOL | $1.00 | $44,317.62 | 17:59:39 20/09/2026 |
| 262 | Meteora DLMM |
NEET/SOL | $0.02735 | $44,193.27 | 17:08:59 20/09/2026 |
| 263 | Raydium |
RETARDIO/SOL | $0.001569 | $43,524.05 | 17:50:39 20/09/2026 |
| 264 | Meteora DLMM |
PEPE/SOL | $0.000003950 | $42,767.08 | 17:30:10 20/09/2026 |
| 265 | Raydium (CLMM) |
SOL/TSLAX | $107.87 | $42,578.89 | 17:41:18 20/09/2026 |
| 266 | Orca |
CARDS/SOL | $0.1677 | $40,852.51 | 17:59:17 20/09/2026 |
| 267 | Orca |
CATE/SOL | $0.1038 | $40,635.86 | 17:55:58 20/09/2026 |
| 268 | Raydium (CLMM) |
NOS/SOL | $0.2973 | $40,040.22 | 17:49:43 20/09/2026 |
| 269 | Orca |
GP/SOL | $0.3872 | $39,098.62 | 17:30:33 20/09/2026 |
| 270 | Meteora DLMM |
BP/SOL | $0.7172 | $38,634.42 | 17:56:50 20/09/2026 |
| 271 | Raydium (CPMM) |
KORI/SOL | $0.003159 | $37,912.09 | 16:42:34 20/09/2026 |
| 272 | Raydium (CPMM) |
ANON/SOL | $0.4125 | $37,658.49 | 17:30:31 20/09/2026 |
| 273 | PumpSwap |
BOBO/SOL | $0.005525 | $37,232.61 | 17:43:42 20/09/2026 |
| 274 | Meteora DLMM |
BUTTCOIN/SOL | $0.01138 | $37,104.48 | 17:55:56 20/09/2026 |
| 275 | PumpSwap |
HODL/SOL | $0.001823 | $37,102.86 | 17:20:51 20/09/2026 |
| 276 | Raydium (CLMM) |
PEPE/SOL | $0.000003930 | $36,870.98 | 17:58:05 20/09/2026 |
| 277 | Raydium (CLMM) |
JLP/SOL | $4.58 | $36,793.07 | 17:58:14 20/09/2026 |
| 278 | Raydium (CLMM) |
PAYAI/SOL | $0.006098 | $35,567.86 | 17:40:02 20/09/2026 |
| 279 |  CoinJar |
SOL/USD | $110.30 | $35,468.76 | 18:00:46 20/09/2026 |
| 280 | PumpSwap |
TYTAN/SOL | $0.0003163 | $35,211.78 | 17:59:48 20/09/2026 |
| 281 | Meteora DAMM |
JITOSOL/SOL | $140.64 | $34,928.29 | 17:59:51 20/09/2026 |
| 282 | Meteora DLMM |
SOL/GOOGLX | $108.21 | $33,903.11 | 17:56:30 20/09/2026 |
| 283 | Meteora DLMM |
GP/SOL | $0.3871 | $33,338.51 | 17:30:33 20/09/2026 |
| 284 | Raydium |
FWOG/SOL | $0.004046 | $33,079.42 | 17:52:31 20/09/2026 |
| 285 | PumpSwap |
WHITEWHALE/SOL | $0.0009079 | $33,072.92 | 17:51:32 20/09/2026 |
| 286 | Meteora DAMM |
PUPS/SOL | $0.003768 | $32,579.27 | 17:52:49 20/09/2026 |
| 287 |  Young Platform |
SOL/EUR | $108.05 | $32,367.81 | 17:57:09 20/09/2026 |
| 288 | Raydium (CLMM) |
SOL/CRCLX | $108.35 | $32,322.63 | 17:39:04 20/09/2026 |
| 289 | Meteora DLMM |
RENDER/SOL | $1.51 | $32,084.72 | 17:41:41 20/09/2026 |
| 290 | Meteora DAMM v2 |
ZERA/SOL | $0.0001412 | $31,951.70 | 17:55:36 20/09/2026 |
| 291 | Meteora DLMM |
SKR/SOL | $0.01910 | $31,877.22 | 17:56:08 20/09/2026 |
| 292 | Raydium (CLMM) |
TROLL/SOL | $0.04531 | $31,672.60 | 17:28:12 20/09/2026 |
| 293 | Raydium (CLMM) |
EURC/SOL | $1.15 | $31,601.39 | 17:59:50 20/09/2026 |
| 294 | Meteora DLMM |
JUP/SOL | $0.2694 | $31,129.85 | 17:56:34 20/09/2026 |
| 295 | Raydium (CLMM) |
SOL/GOOGLX | $109.01 | $29,660.98 | 14:36:18 20/09/2026 |
| 296 | Orca |
ANDURIL/SOL | $164.47 | $29,517.44 | 15:55:55 20/09/2026 |
| 297 | Orca |
W/SOL | $0.01074 | $29,272.89 | 17:55:40 20/09/2026 |
| 298 | PumpSwap |
MARSMI/SOL | $0.01678 | $29,091.24 | 17:59:28 20/09/2026 |
| 299 | Raydium |
COPPER/SOL | $0.000000000002 | $28,616.13 | 17:57:53 20/09/2026 |
| 300 |  Uniswap v3 (BSC) |
SOL/WBNB | $107.76 | $27,775.80 | 15:52:26 20/09/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/09/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,382,287 với tỷ giá $107.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.