Wrapped Solana SOL
Xếp hạng #7999
14:08:00 01/07/2026
Giá Wrapped Solana (SOL)
$74.24 0.32%
0.001267 BTC
1,968,746 VND
Thấp: $72.13
Cao: $75.50
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $0.9999 | $161,437,611 | 13:59:50 01/07/2026 |
| 2 |  EasiCoin |
SOL/USDT | $74.23 | $134,545,839 | 14:00:16 01/07/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $0.9995 | $40,800,646 | 13:59:51 01/07/2026 |
| 4 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $34,992,937 | 13:59:56 01/07/2026 |
| 5 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $23,708,000 | 13:59:57 01/07/2026 |
| 6 | Meteora DLMM |
ANSEM/SOL | $0.1283 | $19,637,592 | 13:59:55 01/07/2026 |
| 7 |  IndoEx |
SOL/USDT | $74.57 | $19,061,891 | 14:00:07 01/07/2026 |
| 8 |  PumpSwap |
ANSEM/SOL | $0.1281 | $17,013,514 | 13:59:27 01/07/2026 |
| 9 | Raydium (CLMM) |
USDT/SOL | $0.9989 | $11,129,135 | 13:59:51 01/07/2026 |
| 10 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $9,912,779 | 13:59:50 01/07/2026 |
| 11 | Orca |
WETH/SOL | $1,576.72 | $8,471,791 | 13:59:14 01/07/2026 |
| 12 | Meteora DLMM |
USDC/SOL | $0.9999 | $8,145,119 | 13:53:16 01/07/2026 |
| 13 | Meteora DLMM |
ANSEM/SOL | $0.1285 | $5,236,092 | 13:58:46 01/07/2026 |
| 14 |  Raydium |
USDC/SOL | $0.9992 | $4,657,186 | 13:59:55 01/07/2026 |
| 15 | Orca |
CBBTC/SOL | $58,807.84 | $4,416,598 | 13:47:48 01/07/2026 |
| 16 |  Bitget |
SOL/USDC | $74.19 | $3,314,508 | 13:54:09 01/07/2026 |
| 17 |  Bitrue |
SOL/XRP | $74.21 | $2,712,442 | 13:57:07 01/07/2026 |
| 18 | Meteora DLMM |
USDC/SOL | $1.00 | $2,348,298 | 13:59:49 01/07/2026 |
| 19 | PumpSwap |
MANIFEST/SOL | $0.01845 | $2,307,295 | 13:59:50 01/07/2026 |
| 20 | Raydium (CLMM) |
PYTH/SOL | $0.03877 | $2,108,852 | 13:57:53 01/07/2026 |
| 21 | Meteora DLMM |
MET/SOL | $0.1637 | $2,077,258 | 13:58:51 01/07/2026 |
| 22 | Raydium (CLMM) |
SOL/USD1 | $73.90 | $2,036,879 | 13:55:44 01/07/2026 |
| 23 | Meteora DLMM |
USDC/SOL | $1.00 | $2,027,996 | 13:59:49 01/07/2026 |
| 24 | Orca |
USDG/SOL | $1.00 | $1,908,074 | 13:59:49 01/07/2026 |
| 25 | Meteora DLMM |
USDC/SOL | $0.9986 | $1,900,089 | 13:53:07 01/07/2026 |
| 26 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $74.21 | $1,836,970 | 13:59:50 01/07/2026 |
| 27 |  Bybit EU |
SOL/USDC | $74.20 | $1,541,080 | 13:57:10 01/07/2026 |
| 28 | PancakeSwap (Solana) |
USDT/SOL | $0.9990 | $1,530,243 | 13:59:56 01/07/2026 |
| 29 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $1,506,202 | 13:59:49 01/07/2026 |
| 30 | Meteora DLMM |
USELESS/SOL | $0.07975 | $1,470,543 | 13:59:04 01/07/2026 |
| 31 | Orca |
WBTC/SOL | $58,639.39 | $1,420,050 | 13:59:50 01/07/2026 |
| 32 | Orca |
JLP/SOL | $3.48 | $1,416,781 | 13:59:52 01/07/2026 |
| 33 | PumpSwap |
TROLL/SOL | $0.05329 | $1,409,037 | 13:57:25 01/07/2026 |
| 34 | PumpSwap |
TOESCOIN/SOL | $0.009638 | $1,247,268 | 13:56:25 01/07/2026 |
| 35 | Orca |
JITOSOL/SOL | $95.47 | $1,235,165 | 13:56:35 01/07/2026 |
| 36 | Meteora DLMM |
CTM/SOL | $0.1945 | $1,161,300 | 13:59:55 01/07/2026 |
| 37 | Orca |
FARTCOIN/SOL | $0.1450 | $1,123,783 | 13:56:03 01/07/2026 |
| 38 |  Raydium (CPMM) |
USELESS/SOL | $0.07986 | $1,099,126 | 13:59:06 01/07/2026 |
| 39 | Meteora DLMM |
CBBTC/SOL | $58,686.53 | $1,084,803 | 13:59:50 01/07/2026 |
| 40 | Orca |
PUMP/SOL | $0.001419 | $1,071,927 | 13:59:42 01/07/2026 |
| 41 | Raydium (CLMM) |
RAY/SOL | $0.6067 | $1,071,308 | 13:59:51 01/07/2026 |
| 42 | Raydium (CLMM) |
USDC/SOL | $1.00 | $1,057,089 | 13:59:50 01/07/2026 |
| 43 | Bitrue |
SOL/ADA | $74.20 | $1,052,904 | 13:57:07 01/07/2026 |
| 44 | Meteora DLMM |
USDC/SOL | $0.9974 | $1,027,551 | 13:35:02 01/07/2026 |
| 45 | Raydium (CLMM) |
MSOL/SOL | $103.06 | $899,635 | 13:59:10 01/07/2026 |
| 46 | Meteora DLMM |
JUP/SOL | $0.2214 | $878,391 | 13:50:53 01/07/2026 |
| 47 | Raydium (CLMM) |
JITOSOL/SOL | $95.53 | $865,986 | 13:58:59 01/07/2026 |
| 48 | Raydium |
ZEREBRO/SOL | $0.04064 | $865,000 | 13:59:05 01/07/2026 |
| 49 | Raydium |
FARTCOIN/SOL | $0.1450 | $851,731 | 13:56:19 01/07/2026 |
| 50 | Orca |
FARTCOIN/SOL | $0.1450 | $815,546 | 13:56:03 01/07/2026 |
| 51 |  Bilaxy |
SOL/USDT | $74.15 | $793,251 | 14:00:11 01/07/2026 |
| 52 | PumpSwap |
BUTTCOIN/SOL | $0.01427 | $743,732 | 13:59:43 01/07/2026 |
| 53 | Meteora DLMM |
PUMP/SOL | $0.001418 | $738,987 | 13:52:51 01/07/2026 |
| 54 | Orca |
ORCA/SOL | $1.18 | $691,878 | 13:59:43 01/07/2026 |
| 55 | Meteora DLMM |
PUMP/SOL | $0.001416 | $691,508 | 13:47:48 01/07/2026 |
| 56 | Orca |
JUP/SOL | $0.2215 | $630,520 | 13:59:49 01/07/2026 |
| 57 |  KoinBX |
SOL/USDT | $74.27 | $619,174 | 14:00:13 01/07/2026 |
| 58 | Meteora DLMM |
JITOSOL/SOL | $95.52 | $603,466 | 13:51:54 01/07/2026 |
| 59 | Raydium |
JELLYJELLY/SOL | $0.05730 | $592,116 | 13:59:45 01/07/2026 |
| 60 | Meteora DLMM |
USDC/SOL | $1.00 | $581,718 | 13:59:50 01/07/2026 |
| 61 | Raydium |
PIPPIN/SOL | $0.01713 | $529,159 | 13:59:49 01/07/2026 |
| 62 | Orca |
USDC/SOL | $0.9999 | $483,230 | 13:59:54 01/07/2026 |
| 63 | Raydium |
ACT/SOL | $0.009707 | $437,252 | 13:59:21 01/07/2026 |
| 64 | Raydium |
ARC/SOL | $0.08630 | $422,034 | 13:38:35 01/07/2026 |
| 65 |  OKJ |
SOL/JPY | $74.31 | $411,693 | 14:00:11 01/07/2026 |
| 66 | Meteora DAMM v2 |
RIV/SOL | $0.008456 | $410,055 | 13:58:08 01/07/2026 |
| 67 |  MEXC |
SOL/USDC | $74.10 | $397,352 | 13:51:07 01/07/2026 |
| 68 | Raydium (CLMM) |
PUMP/SOL | $0.001419 | $393,568 | 13:59:06 01/07/2026 |
| 69 | Raydium (CLMM) |
SOL/MSTRX | $74.12 | $367,562 | 13:48:42 01/07/2026 |
| 70 | PumpSwap |
NEET/SOL | $0.02036 | $351,155 | 13:53:50 01/07/2026 |
| 71 | Orca |
PYTH/SOL | $0.03894 | $342,141 | 13:59:47 01/07/2026 |
| 72 | Meteora DLMM |
TROLL/SOL | $0.05327 | $324,967 | 13:53:34 01/07/2026 |
| 73 | Meteora DLMM |
CATWIF/SOL | $0.001630 | $319,338 | 13:46:29 01/07/2026 |
| 74 | Raydium |
USDT/SOL | $0.9988 | $314,486 | 13:59:45 01/07/2026 |
| 75 | Meteora DLMM |
WETH/SOL | $1,576.47 | $313,046 | 13:59:00 01/07/2026 |
| 76 | PumpSwap |
MYRO/SOL | $0.003039 | $308,995 | 13:51:54 01/07/2026 |
| 77 | Raydium |
WIF/SOL | $0.1629 | $306,827 | 13:59:01 01/07/2026 |
| 78 | PumpSwap |
PUMPCADE/SOL | $0.02029 | $292,823 | 13:57:59 01/07/2026 |
| 79 | Meteora DLMM |
ORE/SOL | $84.15 | $277,988 | 13:59:34 01/07/2026 |
| 80 | Raydium |
VINE/SOL | $0.01033 | $273,439 | 13:59:54 01/07/2026 |
| 81 | Orca |
USDT/SOL | $0.9989 | $271,673 | 13:59:52 01/07/2026 |
| 82 | Raydium |
SPX/SOL | $0.3536 | $270,545 | 13:59:55 01/07/2026 |
| 83 | Raydium (CLMM) |
BIO/SOL | $0.03063 | $268,511 | 13:57:34 01/07/2026 |
| 84 | Orca |
ANSEM/SOL | $0.1309 | $263,229 | 13:51:11 01/07/2026 |
| 85 |  Gate |
SOL/USDC | $74.09 | $250,472 | 13:56:24 01/07/2026 |
| 86 |  Uniswap v3 (BSC) |
SOL/WBNB | $73.95 | $238,390 | 13:38:40 01/07/2026 |
| 87 | Raydium |
POPCAT/SOL | $0.04071 | $232,318 | 13:52:58 01/07/2026 |
| 88 | Raydium (CPMM) |
READY/SOL | $0.009113 | $229,661 | 13:59:51 01/07/2026 |
| 89 | Raydium |
BAN/SOL | $0.07509 | $226,471 | 13:59:51 01/07/2026 |
| 90 | Raydium |
DADDY/SOL | $0.01502 | $220,990 | 13:46:18 01/07/2026 |
| 91 | Raydium (CLMM) |
RENDER/SOL | $1.51 | $217,389 | 13:56:13 01/07/2026 |
| 92 | Raydium |
ALON/SOL | $0.001335 | $216,590 | 13:59:16 01/07/2026 |
| 93 | Meteora DLMM |
PYTHIA/SOL | $0.01646 | $209,610 | 13:06:17 01/07/2026 |
| 94 | Orca |
TRUMP/SOL | $1.69 | $209,323 | 13:59:50 01/07/2026 |
| 95 | Orca |
USELESS/SOL | $0.07972 | $208,772 | 13:59:04 01/07/2026 |
| 96 | Raydium |
SWARMS/SOL | $0.006305 | $198,916 | 13:59:01 01/07/2026 |
| 97 | Raydium |
ALCH/SOL | $0.06728 | $196,120 | 13:55:41 01/07/2026 |
| 98 | Raydium (CLMM) |
BC/SOL | $0.01068 | $195,935 | 13:47:34 01/07/2026 |
| 99 | Meteora DLMM |
ANSEM/SOL | $0.1304 | $190,999 | 13:47:51 01/07/2026 |
| 100 |  Tokpie |
SOL/USDT | $74.70 | $187,943 | 14:00:12 01/07/2026 |
| 101 | Raydium |
SOL/BOME | $74.22 | $186,474 | 13:51:11 01/07/2026 |
| 102 |  Meteora DAMM |
VIRTUAL/SOL | $0.5213 | $184,775 | 13:59:31 01/07/2026 |
| 103 | Orca |
GRASS/SOL | $0.4834 | $174,799 | 13:56:36 01/07/2026 |
| 104 | Orca |
PENGU/SOL | $0.006089 | $171,346 | 13:46:10 01/07/2026 |
| 105 | Meteora DLMM |
SOL/ZBCN | $74.20 | $168,178 | 13:59:07 01/07/2026 |
| 106 | PumpSwap |
SOL/VERSE | $74.22 | $164,079 | 13:59:51 01/07/2026 |
| 107 | Raydium |
GIGA/SOL | $0.002295 | $163,517 | 13:58:24 01/07/2026 |
| 108 | PumpSwap |
USDC/SOL | $0.9982 | $163,341 | 13:55:15 01/07/2026 |
| 109 | PancakeSwap (Solana) |
WETH/SOL | $1,575.04 | $162,696 | 13:59:52 01/07/2026 |
| 110 | Meteora DLMM |
SOL/SPCX | $74.07 | $158,105 | 13:51:51 01/07/2026 |
| 111 | Raydium |
MEW/SOL | $0.0003620 | $157,576 | 13:55:17 01/07/2026 |
| 112 | Raydium |
GRIFFAIN/SOL | $0.008444 | $154,716 | 13:57:52 01/07/2026 |
| 113 | Meteora DAMM |
MSOL/SOL | $103.06 | $154,046 | 13:09:28 01/07/2026 |
| 114 | PumpSwap |
PENGUIN/SOL | $0.001497 | $150,129 | 13:55:05 01/07/2026 |
| 115 | Raydium |
AURA/SOL | $0.01198 | $144,844 | 13:54:56 01/07/2026 |
| 116 | Meteora DLMM |
MET/SOL | $0.1638 | $144,529 | 13:58:51 01/07/2026 |
| 117 | Raydium (CLMM) |
SOL/CRCLX | $74.07 | $142,554 | 13:59:12 01/07/2026 |
| 118 | Raydium (CLMM) |
ANSEM/SOL | $0.1277 | $141,887 | 13:57:57 01/07/2026 |
| 119 | Meteora DLMM |
JLP/SOL | $3.49 | $139,758 | 13:59:00 01/07/2026 |
| 120 | Orca |
USDC/SOL | $1.00 | $138,857 | 13:59:50 01/07/2026 |
| 121 | Raydium (CLMM) |
JLP/SOL | $3.48 | $138,455 | 13:59:50 01/07/2026 |
| 122 | Meteora DAMM |
JITOSOL/SOL | $95.52 | $137,081 | 13:44:19 01/07/2026 |
| 123 | Raydium |
BERT/SOL | $0.01137 | $134,589 | 13:58:51 01/07/2026 |
| 124 | Orca |
BORG/SOL | $0.1601 | $133,032 | 13:59:31 01/07/2026 |
| 125 | Raydium |
MOODENG/SOL | $0.03924 | $131,874 | 13:59:05 01/07/2026 |
| 126 | Meteora DLMM |
MET/SOL | $0.1643 | $131,428 | 13:41:25 01/07/2026 |
| 127 | Raydium |
AVA/SOL | $0.004936 | $130,404 | 13:56:32 01/07/2026 |
| 128 | Raydium |
GOAT/SOL | $0.01269 | $129,585 | 13:47:02 01/07/2026 |
| 129 | Raydium |
PONKE/SOL | $0.02239 | $129,315 | 13:52:14 01/07/2026 |
| 130 | Bybit EU |
SOL/EUR | $74.23 | $128,669 | 13:57:10 01/07/2026 |
| 131 | PancakeSwap (Solana) |
PUMP/SOL | $0.001419 | $128,592 | 13:59:42 01/07/2026 |
| 132 | Orca |
BONK/SOL | $0.000004120 | $126,992 | 13:59:50 01/07/2026 |
| 133 |  Byreal |
USDC/SOL | $0.9991 | $126,876 | 14:01:26 01/07/2026 |
| 134 | Raydium |
PNUT/SOL | $0.04116 | $123,816 | 13:59:33 01/07/2026 |
| 135 | Meteora DLMM |
SOL/USD1 | $74.17 | $119,863 | 13:59:54 01/07/2026 |
| 136 | Orca |
JUPSOL/SOL | $88.60 | $116,664 | 13:53:17 01/07/2026 |
| 137 | PumpSwap |
67/SOL | $0.002307 | $114,674 | 13:59:26 01/07/2026 |
| 138 | PumpSwap |
BULL/SOL | $0.001650 | $113,940 | 13:58:20 01/07/2026 |
| 139 | Orca |
WIF/SOL | $0.1631 | $112,380 | 13:58:56 01/07/2026 |
| 140 | PumpSwap |
STRSZN/SOL | $0.0001581 | $110,377 | 13:37:53 01/07/2026 |
| 141 | Raydium (CLMM) |
USDC/SOL | $1.00 | $107,766 | 13:59:50 01/07/2026 |
| 142 | PumpSwap |
MAXXING/SOL | $0.001255 | $107,470 | 13:57:35 01/07/2026 |
| 143 | Meteora DLMM |
JUP/SOL | $0.2215 | $105,217 | 13:59:45 01/07/2026 |
| 144 | Orca |
ORE/SOL | $84.60 | $105,178 | 13:48:56 01/07/2026 |
| 145 | Meteora DLMM |
BUTTCOIN/SOL | $0.01429 | $98,398.10 | 13:53:14 01/07/2026 |
| 146 | Raydium |
COLLAT/SOL | $0.001610 | $94,529.59 | 13:51:26 01/07/2026 |
| 147 | Raydium |
WW3/SOL | $0.001504 | $94,353.12 | 13:19:38 01/07/2026 |
| 148 | Raydium (CLMM) |
USDT/SOL | $0.9993 | $92,483.11 | 13:59:50 01/07/2026 |
| 149 | Meteora DLMM |
KMNO/SOL | $0.01937 | $89,447.14 | 13:59:10 01/07/2026 |
| 150 | PumpSwap |
ALTSZN/SOL | $0.003068 | $89,232.78 | 13:51:58 01/07/2026 |
| 151 | Orca |
USDC/SOL | $1.0000 | $85,566.70 | 13:59:50 01/07/2026 |
| 152 | Meteora DLMM |
ARX/SOL | $0.2538 | $83,158.98 | 13:46:49 01/07/2026 |
| 153 | PancakeSwap (Solana) |
WBTC/SOL | $58,646.00 | $81,270.96 | 13:59:50 01/07/2026 |
| 154 | Orca |
SOL/SPCXx | $74.25 | $78,800.67 | 13:57:46 01/07/2026 |
| 155 | PumpSwap |
HODL/SOL | $0.002113 | $78,014.19 | 13:50:32 01/07/2026 |
| 156 | Meteora DAMM |
NOBODY/SOL | $0.004033 | $76,139.14 | 12:52:50 01/07/2026 |
| 157 | Meteora DLMM |
CARDS/SOL | $0.2238 | $74,600.51 | 13:49:29 01/07/2026 |
| 158 | Raydium |
RAY/SOL | $0.6071 | $72,847.26 | 13:57:26 01/07/2026 |
| 159 | Raydium (CLMM) |
USDT/SOL | $0.9989 | $71,760.59 | 13:59:50 01/07/2026 |
| 160 | Raydium |
CHILLGUY/SOL | $0.008893 | $71,757.49 | 13:59:38 01/07/2026 |
| 161 | Meteora DLMM |
MANIFEST/SOL | $0.01837 | $70,051.68 | 13:44:31 01/07/2026 |
| 162 | Raydium (CPMM) |
MORI/SOL | $0.007426 | $69,103.97 | 13:58:49 01/07/2026 |
| 163 | Meteora DLMM |
FARTCOIN/SOL | $0.1447 | $68,508.91 | 13:58:58 01/07/2026 |
| 164 | PumpSwap |
USDUC/SOL | $0.004745 | $68,483.77 | 13:45:54 01/07/2026 |
| 165 | Raydium |
SHIB/SOL | $0.001178 | $67,109.07 | 13:59:28 01/07/2026 |
| 166 | Meteora DLMM |
CARDS/SOL | $0.2217 | $66,816.00 | 13:46:06 01/07/2026 |
| 167 | Raydium (CLMM) |
GEOD/SOL | $0.2092 | $66,431.48 | 13:53:15 01/07/2026 |
| 168 | Meteora DLMM |
CBBTC/SOL | $58,697.83 | $66,197.83 | 13:59:50 01/07/2026 |
| 169 | Meteora DLMM |
SOL/SPCX | $74.23 | $65,008.88 | 13:56:59 01/07/2026 |
| 170 | Raydium (CLMM) |
SOL/QQQX | $73.97 | $64,296.68 | 13:46:18 01/07/2026 |
| 171 | Meteora DLMM |
ANSEM/SOL | $0.1275 | $64,194.23 | 11:23:10 01/07/2026 |
| 172 | Meteora DLMM |
USDC/SOL | $1.00 | $63,782.67 | 13:36:17 01/07/2026 |
| 173 | Meteora DLMM |
USDC/SOL | $1.00 | $60,977.94 | 13:59:51 01/07/2026 |
| 174 | Meteora DLMM |
PUMPCADE/SOL | $0.02015 | $60,839.49 | 12:22:41 01/07/2026 |
| 175 | Raydium |
HNT/SOL | $0.2362 | $60,517.52 | 13:57:10 01/07/2026 |
| 176 | PumpSwap |
PUNCH/SOL | $0.001136 | $60,332.27 | 13:44:01 01/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/SOL | $1,573.56 | $59,894.80 | 13:56:59 01/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,573.94 | $59,023.73 | 13:47:47 01/07/2026 |
| 179 | Orca |
DRIFT/SOL | $0.01552 | $58,803.29 | 13:59:35 01/07/2026 |
| 180 | Raydium |
HOBBES/SOL | $0.0001310 | $57,840.79 | 13:32:56 01/07/2026 |
| 181 | Raydium |
DOLAN/SOL | $0.005705 | $54,737.08 | 13:50:45 01/07/2026 |
| 182 | Meteora DLMM |
ARX/SOL | $0.2535 | $53,624.76 | 13:37:38 01/07/2026 |
| 183 | PumpSwap |
BOOB/SOL | $0.002688 | $53,576.44 | 13:13:30 01/07/2026 |
| 184 | PumpSwap |
WHITEWHALE/SOL | $0.002932 | $53,167.12 | 13:36:50 01/07/2026 |
| 185 | Meteora DLMM |
SPAIN/SOL | $0.6535 | $52,868.69 | 13:38:11 01/07/2026 |
| 186 | Orca |
CARDS/SOL | $0.2223 | $52,289.05 | 13:58:32 01/07/2026 |
| 187 | Raydium (CPMM) |
KORI/SOL | $0.001931 | $52,001.74 | 13:46:51 01/07/2026 |
| 188 | Raydium (CLMM) |
JLP/SOL | $3.48 | $51,002.66 | 13:59:50 01/07/2026 |
| 189 |  Uniswap v3 (Polygon) |
WETH/SOL | $1,577.65 | $50,923.02 | 13:46:16 01/07/2026 |
| 190 | PancakeSwap (Solana) |
CBBTC/SOL | $58,664.14 | $50,469.69 | 13:53:15 01/07/2026 |
| 191 | Meteora DLMM |
JLP/SOL | $3.49 | $50,455.14 | 13:47:32 01/07/2026 |
| 192 | Raydium |
UFD/SOL | $0.01236 | $50,365.61 | 13:38:24 01/07/2026 |
| 193 | Meteora DLMM |
MET/SOL | $0.1636 | $49,933.79 | 13:59:51 01/07/2026 |
| 194 | Raydium |
FWOG/SOL | $0.004491 | $49,738.38 | 13:47:30 01/07/2026 |
| 195 | Meteora DAMM v2 |
CWU/SOL | $0.01204 | $48,656.10 | 13:58:32 01/07/2026 |
| 196 | PumpSwap |
RAGEGUY/SOL | $0.001517 | $47,593.69 | 13:43:03 01/07/2026 |
| 197 | Meteora DAMM |
SOL/$HACHI | $74.20 | $46,436.84 | 13:59:44 01/07/2026 |
| 198 | Raydium (CPMM) |
DONT/SOL | $0.000002820 | $45,429.03 | 13:54:36 01/07/2026 |
| 199 | Raydium (CLMM) |
JUP/SOL | $0.2217 | $44,833.73 | 13:59:39 01/07/2026 |
| 200 | Orca |
PENGUIN/SOL | $0.001507 | $43,977.01 | 13:47:38 01/07/2026 |
| 201 | Orca |
SLX/SOL | $0.4397 | $43,664.07 | 13:31:20 01/07/2026 |
| 202 |  Bitcoiva |
SOL/USDT | $74.13 | $43,614.62 | 14:00:12 01/07/2026 |
| 203 | Raydium (CLMM) |
BLUAI/SOL | $0.01327 | $43,290.57 | 13:57:34 01/07/2026 |
| 204 | Raydium (CLMM) |
WBTC/SOL | $58,698.96 | $39,760.18 | 13:59:02 01/07/2026 |
| 205 | Meteora DLMM |
RENDER/SOL | $1.51 | $39,360.05 | 13:38:23 01/07/2026 |
| 206 | Raydium |
CONAN/SOL | $0.004295 | $39,199.41 | 13:34:45 01/07/2026 |
| 207 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $38,536.51 | 13:53:16 01/07/2026 |
| 208 | PumpSwap |
ASSETFUNDS/SOL | $0.005418 | $37,684.75 | 13:56:52 01/07/2026 |
| 209 |  1INTRO |
USDC/SOL | $0.9995 | $37,679.33 | 14:01:49 01/07/2026 |
| 210 | PumpSwap |
JOBCOIN/SOL | $0.005028 | $37,406.69 | 13:59:26 01/07/2026 |
| 211 | PumpSwap |
MAGA/SOL | $0.0009722 | $37,261.71 | 13:50:16 01/07/2026 |
| 212 | PumpSwap |
BIGTROUT/SOL | $0.00003246 | $37,034.24 | 13:56:24 01/07/2026 |
| 213 | Orca |
WBNB/SOL | $547.98 | $36,780.56 | 13:38:40 01/07/2026 |
| 214 | PumpSwap |
PENGU/SOL | $0.006085 | $36,542.14 | 13:46:10 01/07/2026 |
| 215 | Meteora DAMM |
stSOL/SOL | $90.47 | $36,496.52 | 13:46:12 01/07/2026 |
| 216 | Raydium (CLMM) |
XYO/SOL | $0.003120 | $36,271.79 | 13:38:44 01/07/2026 |
| 217 | Orca |
ARC/SOL | $0.08595 | $36,176.81 | 13:59:18 01/07/2026 |
| 218 | Raydium (CLMM) |
SOL/NVDAX | $73.85 | $36,173.05 | 13:38:41 01/07/2026 |
| 219 | Meteora DLMM |
WBTC/SOL | $58,651.40 | $35,806.88 | 13:59:50 01/07/2026 |
| 220 | Meteora DLMM |
JUP/SOL | $0.2217 | $35,543.69 | 13:59:03 01/07/2026 |
| 221 | Meteora DLMM |
PUMPCADE/SOL | $0.02097 | $35,536.56 | 10:12:52 01/07/2026 |
| 222 | PumpSwap |
PSYOPANIME/SOL | $0.001012 | $35,359.76 | 13:56:29 01/07/2026 |
| 223 | Meteora DLMM |
ANSEM/SOL | $0.1286 | $35,238.38 | 13:59:52 01/07/2026 |
| 224 | Meteora DLMM |
SLX/SOL | $0.4454 | $34,905.19 | 13:31:48 01/07/2026 |
| 225 | Raydium |
NUB/SOL | $0.001879 | $34,254.67 | 13:37:41 01/07/2026 |
| 226 | Raydium |
SOL/FARTBOY | $74.22 | $33,185.25 | 13:56:27 01/07/2026 |
| 227 | Meteora DLMM |
GRASS/SOL | $0.4814 | $32,289.33 | 13:49:13 01/07/2026 |
| 228 | Raydium (CLMM) |
PAYAI/SOL | $0.005408 | $32,267.75 | 13:46:10 01/07/2026 |
| 229 | Raydium |
CORAL/SOL | $0.0001894 | $32,197.95 | 13:57:36 01/07/2026 |
| 230 | Meteora DLMM |
CBBTC/SOL | $58,759.08 | $32,142.45 | 13:46:11 01/07/2026 |
| 231 | Raydium |
SOLCEX/SOL | $0.002194 | $31,955.90 | 13:38:15 01/07/2026 |
| 232 | Meteora DLMM |
SKR/SOL | $0.008646 | $31,747.32 | 13:59:28 01/07/2026 |
| 233 | PumpSwap |
MICHI/SOL | $0.002066 | $31,615.44 | 13:58:22 01/07/2026 |
| 234 | Orca |
JTO/SOL | $0.7766 | $31,586.72 | 13:52:46 01/07/2026 |
| 235 | Meteora DLMM |
BUTTCOIN/SOL | $0.01446 | $31,269.86 | 13:55:33 01/07/2026 |
| 236 | Raydium |
SHIKOKU/SOL | $0.000000000641 | $29,912.65 | 13:56:25 01/07/2026 |
| 237 | Raydium |
MOTHER/SOL | $0.0008170 | $29,694.15 | 13:53:43 01/07/2026 |
| 238 | Raydium (CLMM) |
USDC/SOL | $1.00 | $29,625.89 | 13:59:50 01/07/2026 |
| 239 | Meteora DLMM |
ARC/SOL | $0.08622 | $29,314.76 | 13:51:55 01/07/2026 |
| 240 | PumpSwap |
NOTHING/SOL | $0.0006034 | $28,762.20 | 13:51:33 01/07/2026 |
| 241 | Meteora DLMM |
JUPSOL/SOL | $88.64 | $28,745.41 | 13:45:51 01/07/2026 |
| 242 | Raydium |
RIZZMAS/SOL | $0.0000003500 | $28,727.13 | 12:59:43 01/07/2026 |
| 243 | PumpSwap |
VIRL/SOL | $0.0002369 | $28,549.58 | 13:59:02 01/07/2026 |
| 244 | Orca |
CBBTC/SOL | $58,790.47 | $28,516.61 | 13:47:45 01/07/2026 |
| 245 | Meteora DAMM |
BSOL/SOL | $96.63 | $28,187.73 | 13:58:52 01/07/2026 |
| 246 | Meteora DAMM |
LOOK/SOL | $0.0007443 | $27,892.60 | 13:28:49 01/07/2026 |
| 247 | Meteora DLMM |
JLP/SOL | $3.48 | $27,499.38 | 13:59:54 01/07/2026 |
| 248 | PancakeSwap v3 (BSC) |
SOL/WBNB | $73.96 | $27,291.06 | 13:38:40 01/07/2026 |
| 249 | Raydium (CLMM) |
NEET/SOL | $0.02036 | $27,009.06 | 13:54:10 01/07/2026 |
| 250 | Raydium (CLMM) |
SOL/TSLAX | $74.52 | $26,296.07 | 13:48:35 01/07/2026 |
| 251 | Orca |
BSOL/SOL | $96.63 | $26,248.53 | 13:59:10 01/07/2026 |
| 252 | Raydium |
XMONEY/SOL | $0.0005650 | $26,131.51 | 13:14:56 01/07/2026 |
| 253 | Raydium |
USA/SOL | $0.0000002300 | $26,128.01 | 13:53:05 01/07/2026 |
| 254 | Orca |
RENDER/SOL | $1.51 | $26,124.95 | 13:38:35 01/07/2026 |
| 255 | Meteora DLMM |
MAXXING/SOL | $0.001279 | $25,851.45 | 13:36:52 01/07/2026 |
| 256 | Raydium |
RNT/SOL | $0.0007638 | $25,606.46 | 13:55:40 01/07/2026 |
| 257 | Bybit EU |
SOL/PLN | $73.81 | $25,600.52 | 13:57:10 01/07/2026 |
| 258 | Raydium (CLMM) |
ANSEM/SOL | $0.1384 | $23,577.33 | 08:59:52 01/07/2026 |
| 259 | Orca |
POKT/SOL | $0.007627 | $23,460.60 | 13:59:06 01/07/2026 |
| 260 | Meteora DLMM |
ANSEM/SOL | $0.1288 | $23,256.14 | 13:47:52 01/07/2026 |
| 261 | PumpSwap |
MIM/SOL | $0.0001577 | $23,041.82 | 13:12:46 01/07/2026 |
| 262 | Orca |
XYO/SOL | $0.003102 | $22,552.88 | 11:46:27 01/07/2026 |
| 263 | Raydium |
MOBY/SOL | $0.001571 | $22,064.46 | 13:41:42 01/07/2026 |
| 264 | PumpSwap |
MASK/SOL | $0.001340 | $21,698.92 | 13:55:24 01/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9991 | $21,539.24 | 13:38:15 01/07/2026 |
| 266 | Raydium |
TAI/SOL | $0.008550 | $21,522.62 | 13:38:43 01/07/2026 |
| 267 | Raydium |
SOL/$HACHI | $74.24 | $21,477.46 | 13:59:44 01/07/2026 |
| 268 | Meteora DLMM |
NEET/SOL | $0.02005 | $21,370.77 | 12:34:54 01/07/2026 |
| 269 | Meteora DAMM |
NATION/SOL | $0.0005576 | $21,082.26 | 13:59:43 01/07/2026 |
| 270 | Meteora DLMM |
CBBTC/SOL | $58,701.25 | $20,952.84 | 13:59:51 01/07/2026 |
| 271 | Raydium (CLMM) |
JTO/SOL | $0.7710 | $20,861.19 | 13:35:03 01/07/2026 |
| 272 |  Coincheck |
SOL/JPY | $73.66 | $20,754.32 | 13:57:10 01/07/2026 |
| 273 | Meteora DLMM |
HODL/SOL | $0.002101 | $20,671.75 | 12:18:35 01/07/2026 |
| 274 | Raydium |
LOCKIN/SOL | $0.001558 | $20,414.38 | 12:50:53 01/07/2026 |
| 275 | Raydium (CLMM) |
PYTH/SOL | $0.03893 | $20,220.77 | 13:50:19 01/07/2026 |
| 276 | Raydium (CPMM) |
AU79/SOL | $0.001050 | $19,768.33 | 13:56:46 01/07/2026 |
| 277 | Meteora DAMM v2 |
MIL/SOL | $0.005242 | $19,738.28 | 13:54:01 01/07/2026 |
| 278 | PumpSwap |
SAN/SOL | $0.001498 | $19,485.42 | 13:55:52 01/07/2026 |
| 279 | Raydium |
QST/SOL | $0.003062 | $19,129.17 | 13:43:08 01/07/2026 |
| 280 | Raydium (CPMM) |
LUX/SOL | $0.0004783 | $19,042.32 | 13:59:00 01/07/2026 |
| 281 | Raydium |
MLG/SOL | $0.0007350 | $18,951.19 | 11:45:59 01/07/2026 |
| 282 | Meteora DLMM |
BONK/SOL | $0.000004120 | $18,769.09 | 13:55:13 01/07/2026 |
| 283 | Raydium (CLMM) |
SOL/SPYX | $73.94 | $18,512.59 | 13:38:41 01/07/2026 |
| 284 | Meteora DLMM |
MET/SOL | $0.1638 | $18,386.68 | 13:59:54 01/07/2026 |
| 285 | Raydium |
PBTC/SOL | $0.2785 | $18,087.08 | 13:53:33 01/07/2026 |
| 286 |  Ring Exchange (Ethereum) |
WETH/SOL | $1,572.02 | $17,811.96 | 13:47:47 01/07/2026 |
| 287 | PumpSwap |
MARSMI/SOL | $0.01492 | $17,590.98 | 13:59:42 01/07/2026 |
| 288 | Raydium (CLMM) |
NOS/SOL | $0.2640 | $17,184.55 | 13:59:19 01/07/2026 |
| 289 | Raydium (CLMM) |
ELIZAOS/SOL | $0.0005248 | $16,685.73 | 11:46:47 01/07/2026 |
| 290 | PumpSwap |
CLASH/SOL | $0.01052 | $16,576.55 | 13:31:30 01/07/2026 |
| 291 | Meteora DLMM |
SOL/STREAM | $74.20 | $16,518.39 | 13:38:22 01/07/2026 |
| 292 | Meteora DAMM v2 |
EMBLEM/SOL | $0.004473 | $16,435.48 | 13:00:59 01/07/2026 |
| 293 | Meteora DAMM v2 |
DUPE/SOL | $0.004785 | $16,280.51 | 13:42:43 01/07/2026 |
| 294 | Raydium (CPMM) |
ANON/SOL | $0.2917 | $16,237.91 | 13:56:52 01/07/2026 |
| 295 | Meteora DLMM |
HUMA/SOL | $0.02242 | $16,203.08 | 13:59:12 01/07/2026 |
| 296 | Raydium (CLMM) |
MPLX/SOL | $0.01982 | $16,166.71 | 13:39:18 01/07/2026 |
| 297 | Meteora DLMM |
USDC/SOL | $1.00 | $16,010.79 | 13:49:28 01/07/2026 |
| 298 | Meteora DLMM |
JLP/SOL | $3.49 | $15,967.66 | 13:38:24 01/07/2026 |
| 299 | Orca |
SOL/ZBCN | $74.01 | $15,901.11 | 13:56:48 01/07/2026 |
| 300 | PumpSwap |
KABUTO/SOL | $0.0004383 | $15,777.32 | 13:53:10 01/07/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:50 01/07/2026, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,437,611 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.