Wrapped Solana SOL
Xếp hạng #8267
06:08:00 22/05/2026
Giá Wrapped Solana (SOL)
$87.20 1.46%
0.001123 BTC
2,313,042 VND
Thấp: $85.52
Cao: $87.67
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $87.02 | $123,061,342 | 06:00:16 22/05/2026 |
| 2 |  Orca |
USDC/SOL | $0.9999 | $108,959,699 | 05:59:48 22/05/2026 |
| 3 |  Raydium (CLMM) |
USDT/SOL | $0.9989 | $33,075,411 | 05:59:50 22/05/2026 |
| 4 |  Meteora DLMM |
USDC/SOL | $0.9992 | $31,154,328 | 05:59:27 22/05/2026 |
| 5 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $25,074,969 | 05:59:53 22/05/2026 |
| 6 | Meteora DLMM |
USDC/SOL | $0.9999 | $25,012,193 | 05:59:47 22/05/2026 |
| 7 |  IndoEx |
SOL/USDT | $87.41 | $15,199,671 | 06:00:11 22/05/2026 |
| 8 | Raydium (CLMM) |
USDC/SOL | $0.9991 | $14,426,066 | 05:59:34 22/05/2026 |
| 9 | Meteora DLMM |
USDC/SOL | $0.9981 | $12,878,628 | 05:55:51 22/05/2026 |
| 10 | Meteora DLMM |
USDC/SOL | $0.9996 | $9,930,996 | 05:59:51 22/05/2026 |
| 11 | PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $5,768,917 | 05:59:43 22/05/2026 |
| 12 |  Bitget |
SOL/USDC | $87.13 | $5,384,010 | 05:54:11 22/05/2026 |
| 13 | Orca |
JLP/SOL | $3.92 | $5,292,317 | 05:45:03 22/05/2026 |
| 14 | Orca |
WETH/SOL | $2,131.30 | $4,791,602 | 05:58:42 22/05/2026 |
| 15 |  Bitrue |
SOL/XRP | $87.10 | $4,108,012 | 05:57:08 22/05/2026 |
| 16 | Orca |
CBBTC/SOL | $77,563.60 | $3,841,090 | 05:58:30 22/05/2026 |
| 17 |  Raydium |
USDC/SOL | $1.00 | $3,186,008 | 05:59:53 22/05/2026 |
| 18 | Raydium (CLMM) |
RAY/SOL | $0.7708 | $2,465,213 | 05:59:39 22/05/2026 |
| 19 | Meteora DLMM |
JUP/SOL | $0.2147 | $2,437,702 | 05:39:52 22/05/2026 |
| 20 | Meteora DLMM |
TROLL/SOL | $0.1173 | $2,408,373 | 05:59:33 22/05/2026 |
| 21 | Raydium |
SWARMS/SOL | $0.01134 | $2,358,681 | 05:58:02 22/05/2026 |
| 22 | Meteora DLMM |
USELESS/SOL | $0.07589 | $2,242,072 | 05:58:47 22/05/2026 |
| 23 | Meteora DLMM |
PUMP/SOL | $0.001818 | $2,140,313 | 05:30:30 22/05/2026 |
| 24 |  Meteora DAMM v2 |
EITHER/SOL | $0.2083 | $2,110,677 | 05:59:49 22/05/2026 |
| 25 | PancakeSwap (Solana) |
USDT/SOL | $0.9990 | $2,105,610 | 05:59:41 22/05/2026 |
| 26 |  PumpSwap |
VIRL/SOL | $0.004103 | $1,951,211 | 05:59:43 22/05/2026 |
| 27 | Raydium (CLMM) |
SOL/USD1 | $87.08 | $1,884,773 | 05:56:48 22/05/2026 |
| 28 | PumpSwap |
TROLL/SOL | $0.1173 | $1,825,841 | 05:56:21 22/05/2026 |
| 29 | Orca |
WBTC/SOL | $77,336.88 | $1,448,426 | 05:57:04 22/05/2026 |
| 30 | PumpSwap |
BULL/SOL | $0.005991 | $1,442,761 | 05:59:52 22/05/2026 |
| 31 | Meteora DLMM |
USDC/SOL | $0.9989 | $1,390,756 | 05:50:34 22/05/2026 |
| 32 | Meteora DLMM |
VIRL/SOL | $0.004209 | $1,337,100 | 05:56:40 22/05/2026 |
| 33 | PumpSwap |
MANIFEST/SOL | $0.01940 | $1,297,323 | 05:58:58 22/05/2026 |
| 34 | Bitrue |
SOL/ADA | $87.12 | $1,288,472 | 05:57:08 22/05/2026 |
| 35 | Meteora DLMM |
EITHER/SOL | $0.2090 | $1,283,282 | 05:56:54 22/05/2026 |
| 36 |  Raydium (CPMM) |
USELESS/SOL | $0.07562 | $1,251,436 | 05:59:27 22/05/2026 |
| 37 | Meteora DLMM |
CBBTC/SOL | $77,570.99 | $1,224,186 | 05:56:06 22/05/2026 |
| 38 | Raydium (CLMM) |
SOL/CRCLX | $87.01 | $1,200,133 | 05:57:03 22/05/2026 |
| 39 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $1,135,249 | 05:58:10 22/05/2026 |
| 40 | Raydium |
JELLYJELLY/SOL | $0.06865 | $1,129,857 | 05:59:23 22/05/2026 |
| 41 | Orca |
USDG/SOL | $1.0000 | $1,045,142 | 05:58:01 22/05/2026 |
| 42 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $87.09 | $1,036,201 | 05:59:28 22/05/2026 |
| 43 | Raydium |
CHILLGUY/SOL | $0.01498 | $1,028,736 | 05:49:04 22/05/2026 |
| 44 | Orca |
FARTCOIN/SOL | $0.1980 | $1,027,170 | 05:59:46 22/05/2026 |
| 45 | Orca |
JITOSOL/SOL | $111.43 | $963,262 | 05:54:08 22/05/2026 |
| 46 | Orca |
ORCA/SOL | $1.43 | $938,997 | 05:59:04 22/05/2026 |
| 47 | PumpSwap |
LOL/SOL | $0.002432 | $884,859 | 05:56:36 22/05/2026 |
| 48 | Meteora DAMM v2 |
RIV/SOL | $0.01127 | $819,786 | 05:59:01 22/05/2026 |
| 49 | Meteora DAMM v2 |
ARCANE/SOL | $0.01478 | $768,961 | 05:59:25 22/05/2026 |
| 50 | Orca |
JUPSOL/SOL | $103.43 | $760,475 | 05:15:19 22/05/2026 |
| 51 | Raydium (CLMM) |
SOL/SPYX | $86.91 | $731,837 | 05:48:51 22/05/2026 |
| 52 |  Bilaxy |
SOL/USDT | $87.14 | $727,558 | 06:00:08 22/05/2026 |
| 53 | Orca |
JUP/SOL | $0.2126 | $727,221 | 05:58:51 22/05/2026 |
| 54 | Meteora DLMM |
JLP/SOL | $3.92 | $726,319 | 05:57:04 22/05/2026 |
| 55 | Orca |
PUMP/SOL | $0.001821 | $699,631 | 05:56:09 22/05/2026 |
| 56 | Meteora DLMM |
BONK/SOL | $0.000006220 | $689,561 | 05:59:15 22/05/2026 |
| 57 | Raydium (CLMM) |
SOL/QQQX | $87.14 | $684,728 | 05:50:31 22/05/2026 |
| 58 | Meteora DAMM v2 |
USDC/SOL | $0.9999 | $678,586 | 05:59:48 22/05/2026 |
| 59 | Raydium |
SOL/BOME | $87.10 | $664,265 | 05:58:51 22/05/2026 |
| 60 |  KoinBX |
SOL/USDT | $87.08 | $619,411 | 06:00:13 22/05/2026 |
| 61 | Raydium |
GIGA/SOL | $0.003709 | $594,792 | 05:56:20 22/05/2026 |
| 62 | Raydium (CLMM) |
PUMP/SOL | $0.001821 | $591,505 | 05:56:02 22/05/2026 |
| 63 | Meteora DLMM |
PYTHIA/SOL | $0.03717 | $582,401 | 05:57:58 22/05/2026 |
| 64 |  Bybit EU |
SOL/EUR | $87.17 | $559,917 | 05:51:09 22/05/2026 |
| 65 | Raydium |
FARTCOIN/SOL | $0.1980 | $546,055 | 05:59:36 22/05/2026 |
| 66 | Raydium |
PONKE/SOL | $0.03915 | $542,391 | 05:56:34 22/05/2026 |
| 67 | Raydium |
ZEREBRO/SOL | $0.02123 | $500,896 | 05:58:09 22/05/2026 |
| 68 | PumpSwap |
BUTTCOIN/SOL | $0.01929 | $484,473 | 05:57:45 22/05/2026 |
| 69 | Meteora DLMM |
USDC/SOL | $0.9981 | $471,553 | 05:34:29 22/05/2026 |
| 70 | Raydium |
PIPPIN/SOL | $0.02406 | $465,495 | 05:57:25 22/05/2026 |
| 71 | Raydium (CLMM) |
SOL/NVDAX | $87.14 | $461,120 | 05:18:04 22/05/2026 |
| 72 | Orca |
USDT/SOL | $0.9992 | $443,284 | 05:58:21 22/05/2026 |
| 73 | Raydium |
AURA/SOL | $0.01842 | $430,166 | 05:59:47 22/05/2026 |
| 74 | PumpSwap |
MAGA/SOL | $0.007305 | $427,705 | 05:59:41 22/05/2026 |
| 75 | Meteora DLMM |
PENGU/SOL | $0.009519 | $423,218 | 05:48:09 22/05/2026 |
| 76 | Orca |
PENGU/SOL | $0.009529 | $414,871 | 05:48:54 22/05/2026 |
| 77 | Bybit EU |
SOL/USDC | $87.08 | $397,458 | 05:51:09 22/05/2026 |
| 78 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $394,616 | 05:59:50 22/05/2026 |
| 79 | Orca |
FARTCOIN/SOL | $0.1980 | $390,869 | 05:59:50 22/05/2026 |
| 80 | PancakeSwap (Solana) |
WETH/SOL | $2,131.30 | $390,488 | 05:58:41 22/05/2026 |
| 81 | Meteora DLMM |
BULL/SOL | $0.005953 | $385,784 | 05:56:26 22/05/2026 |
| 82 | Raydium |
ARC/SOL | $0.06387 | $384,119 | 05:57:19 22/05/2026 |
| 83 |  Gate |
SOL/USDC | $87.15 | $376,901 | 05:56:24 22/05/2026 |
| 84 | Raydium |
MEW/SOL | $0.0005669 | $374,629 | 05:49:47 22/05/2026 |
| 85 | Meteora DLMM |
CTM/SOL | $0.2108 | $361,697 | 05:56:48 22/05/2026 |
| 86 | Meteora DLMM |
JITOSOL/SOL | $111.43 | $346,562 | 05:35:36 22/05/2026 |
| 87 | Meteora DLMM |
ORE/SOL | $96.93 | $345,853 | 05:55:19 22/05/2026 |
| 88 | Raydium (CPMM) |
READY/SOL | $0.01999 | $344,462 | 05:59:25 22/05/2026 |
| 89 | PumpSwap |
WOJAK/SOL | $0.006717 | $319,596 | 05:58:56 22/05/2026 |
| 90 | Raydium |
GRIFFAIN/SOL | $0.01142 | $313,717 | 05:48:54 22/05/2026 |
| 91 | Meteora DLMM |
SKR/SOL | $0.01480 | $296,236 | 05:56:54 22/05/2026 |
| 92 |  MEXC |
SOL/USDC | $87.18 | $291,680 | 05:51:07 22/05/2026 |
| 93 | Meteora DLMM |
PUMP/SOL | $0.001820 | $289,429 | 05:58:21 22/05/2026 |
| 94 | PancakeSwap (Solana) |
WBTC/SOL | $77,334.85 | $286,678 | 05:57:04 22/05/2026 |
| 95 | PumpSwap |
NEET/SOL | $0.03550 | $284,437 | 05:54:57 22/05/2026 |
| 96 | Orca |
USDC/SOL | $0.9999 | $278,013 | 05:57:18 22/05/2026 |
| 97 | Orca |
USDC/SOL | $0.9999 | $273,156 | 05:59:48 22/05/2026 |
| 98 | Meteora DLMM |
WETH/SOL | $2,130.81 | $270,081 | 05:57:20 22/05/2026 |
| 99 | Raydium |
VINE/SOL | $0.01690 | $267,339 | 05:56:02 22/05/2026 |
| 100 | Raydium (CLMM) |
JITOSOL/SOL | $111.43 | $266,390 | 05:50:24 22/05/2026 |
| 101 | PumpSwap |
SOL/VERSE | $87.10 | $265,574 | 05:59:51 22/05/2026 |
| 102 | Orca |
WIF/SOL | $0.1999 | $258,431 | 05:59:51 22/05/2026 |
| 103 | PumpSwap |
USDUC/SOL | $0.005464 | $258,304 | 05:54:56 22/05/2026 |
| 104 | Raydium (CLMM) |
RENDER/SOL | $1.94 | $254,873 | 05:55:33 22/05/2026 |
| 105 |  OKJ |
SOL/JPY | $87.24 | $254,142 | 05:57:10 22/05/2026 |
| 106 | Meteora DLMM |
ARC/SOL | $0.06378 | $248,483 | 05:16:44 22/05/2026 |
| 107 | PumpSwap |
ALTSZN/SOL | $0.004135 | $234,063 | 05:59:23 22/05/2026 |
| 108 | Meteora DLMM |
SPX/SOL | $0.3843 | $233,637 | 05:43:54 22/05/2026 |
| 109 | Meteora DLMM |
JUP/SOL | $0.2127 | $233,103 | 05:58:51 22/05/2026 |
| 110 | Meteora DLMM |
MAGA/SOL | $0.007239 | $220,383 | 05:55:12 22/05/2026 |
| 111 | Raydium (CLMM) |
MSOL/SOL | $120.13 | $216,366 | 05:56:17 22/05/2026 |
| 112 | Raydium |
SPX/SOL | $0.3858 | $211,647 | 05:52:07 22/05/2026 |
| 113 | Meteora DLMM |
FARTCOIN/SOL | $0.1980 | $205,139 | 05:59:40 22/05/2026 |
| 114 | Raydium |
PBTC/SOL | $0.5609 | $199,736 | 05:57:58 22/05/2026 |
| 115 | Raydium |
PYTHIA/SOL | $0.03710 | $193,203 | 05:58:05 22/05/2026 |
| 116 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $190,953 | 05:59:22 22/05/2026 |
| 117 |  Byreal |
USDC/SOL | $0.9996 | $188,886 | 06:02:53 22/05/2026 |
| 118 | Raydium |
BAN/SOL | $0.07474 | $187,925 | 05:39:59 22/05/2026 |
| 119 | Raydium (CLMM) |
USDT/SOL | $0.9992 | $182,984 | 05:58:18 22/05/2026 |
| 120 | PumpSwap |
MAXXING/SOL | $0.002643 | $180,520 | 05:59:43 22/05/2026 |
| 121 | Raydium (CLMM) |
PYTH/SOL | $0.04251 | $178,401 | 05:56:50 22/05/2026 |
| 122 | Raydium (CPMM) |
MORI/SOL | $0.008073 | $175,907 | 05:58:52 22/05/2026 |
| 123 | Meteora DLMM |
MET/SOL | $0.1476 | $175,601 | 05:19:59 22/05/2026 |
| 124 | Meteora DLMM |
WBTC/SOL | $77,313.31 | $175,028 | 05:57:06 22/05/2026 |
| 125 | Orca |
BORG/SOL | $0.1753 | $172,628 | 05:59:28 22/05/2026 |
| 126 | Raydium (CLMM) |
SOL/MSTRX | $86.91 | $172,022 | 05:08:52 22/05/2026 |
| 127 | Orca |
USELESS/SOL | $0.07562 | $169,091 | 05:57:42 22/05/2026 |
| 128 | Meteora DLMM |
CARDS/SOL | $0.1272 | $168,769 | 05:54:12 22/05/2026 |
| 129 | Meteora DLMM |
SOL/ZBCN | $87.12 | $162,735 | 05:52:49 22/05/2026 |
| 130 | PumpSwap |
PENGUIN/SOL | $0.003517 | $161,688 | 05:55:56 22/05/2026 |
| 131 | Orca |
PENGUIN/SOL | $0.003523 | $160,832 | 05:57:20 22/05/2026 |
| 132 | PumpSwap |
WHITEWHALE/SOL | $0.006384 | $160,820 | 05:51:25 22/05/2026 |
| 133 | PumpSwap |
PUMPCADE/SOL | $0.02729 | $158,381 | 05:59:15 22/05/2026 |
| 134 | Meteora DLMM |
CBBTC/SOL | $77,531.43 | $156,799 | 04:32:59 22/05/2026 |
| 135 | Meteora DLMM |
CBBTC/SOL | $77,575.94 | $155,849 | 05:59:20 22/05/2026 |
| 136 | Meteora DLMM |
BUTTCOIN/SOL | $0.01922 | $154,968 | 05:53:26 22/05/2026 |
| 137 | Raydium (CLMM) |
BC/SOL | $0.008427 | $152,728 | 05:54:15 22/05/2026 |
| 138 | Raydium (CLMM) |
PAYAI/SOL | $0.006732 | $152,390 | 05:58:57 22/05/2026 |
| 139 | Meteora DAMM v2 |
CWU/SOL | $0.05614 | $146,770 | 05:59:41 22/05/2026 |
| 140 | Orca |
ORE/SOL | $97.52 | $144,650 | 05:37:09 22/05/2026 |
| 141 | Meteora DLMM |
KMNO/SOL | $0.02142 | $142,617 | 05:13:06 22/05/2026 |
| 142 | Raydium (CPMM) |
KORI/SOL | $0.003599 | $142,419 | 05:58:21 22/05/2026 |
| 143 | PumpSwap |
PUNCH/SOL | $0.002391 | $142,233 | 05:57:15 22/05/2026 |
| 144 | Orca |
TRUMP/SOL | $2.08 | $134,971 | 05:59:22 22/05/2026 |
| 145 | PumpSwap |
USDC/SOL | $0.9948 | $134,821 | 05:55:03 22/05/2026 |
| 146 | Raydium |
ALCH/SOL | $0.07932 | $128,888 | 05:58:05 22/05/2026 |
| 147 | Raydium (CPMM) |
DIGI/SOL | $0.00000006000 | $127,964 | 05:57:55 22/05/2026 |
| 148 | Raydium |
USDT/SOL | $0.9962 | $124,320 | 05:59:30 22/05/2026 |
| 149 | PumpSwap |
HODL/SOL | $0.003511 | $118,306 | 05:57:50 22/05/2026 |
| 150 | Raydium |
DREAMS/SOL | $0.004534 | $118,274 | 05:53:02 22/05/2026 |
| 151 |  Meteora DAMM |
NOBODY/SOL | $0.006209 | $118,186 | 05:59:03 22/05/2026 |
| 152 | Meteora DLMM |
RENDER/SOL | $1.94 | $113,721 | 05:31:04 22/05/2026 |
| 153 | Raydium |
HNT/SOL | $0.7999 | $112,644 | 05:59:39 22/05/2026 |
| 154 | Raydium (CLMM) |
SOL/COINX | $87.02 | $111,995 | 05:40:41 22/05/2026 |
| 155 |  BitoPro |
SOL/USDT | $87.11 | $111,283 | 05:57:10 22/05/2026 |
| 156 | PumpSwap |
MOLT/SOL | $0.0006074 | $105,399 | 05:59:25 22/05/2026 |
| 157 | PumpSwap |
BULLISH/SOL | $0.0006709 | $103,873 | 05:59:15 22/05/2026 |
| 158 | Meteora DLMM |
SOL/USD1 | $87.17 | $102,677 | 05:56:16 22/05/2026 |
| 159 | Raydium (CLMM) |
BLUAI/SOL | $0.009137 | $102,175 | 05:54:27 22/05/2026 |
| 160 | Raydium |
CORAL/SOL | $0.0002716 | $101,324 | 05:59:16 22/05/2026 |
| 161 | PumpSwap |
PENGU/SOL | $0.009526 | $100,177 | 05:48:58 22/05/2026 |
| 162 | PumpSwap |
PSYOPANIME/SOL | $0.002044 | $98,910.83 | 05:54:22 22/05/2026 |
| 163 | PancakeSwap (Solana) |
PUMP/SOL | $0.001820 | $98,909.79 | 05:56:04 22/05/2026 |
| 164 | Raydium |
PNUT/SOL | $0.05948 | $96,165.91 | 05:59:03 22/05/2026 |
| 165 | Raydium |
WIF/SOL | $0.1993 | $95,067.51 | 05:59:40 22/05/2026 |
| 166 | Meteora DAMM v2 |
ZERA/SOL | $0.004024 | $93,602.42 | 05:56:38 22/05/2026 |
| 167 | Meteora DLMM |
WOJAK/SOL | $0.006716 | $93,111.50 | 05:52:48 22/05/2026 |
| 168 | Raydium |
GOAT/SOL | $0.01814 | $90,457.13 | 05:45:22 22/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,130.08 | $89,779.65 | 05:27:23 22/05/2026 |
| 170 | Raydium |
POPCAT/SOL | $0.05767 | $89,646.98 | 05:51:31 22/05/2026 |
| 171 | Raydium |
SOL/FARTBOY | $87.10 | $89,578.17 | 05:46:59 22/05/2026 |
| 172 | Raydium (CLMM) |
USDC/SOL | $1.00 | $89,551.44 | 05:40:00 22/05/2026 |
| 173 | Meteora DLMM |
SWARMS/SOL | $0.01133 | $84,912.20 | 05:56:36 22/05/2026 |
| 174 | Raydium |
FWOG/SOL | $0.006884 | $83,879.39 | 05:59:42 22/05/2026 |
| 175 | Raydium |
RETARDIO/SOL | $0.003287 | $83,798.94 | 05:53:32 22/05/2026 |
| 176 | Meteora DAMM v2 |
MIL/SOL | $0.005651 | $80,797.85 | 05:59:03 22/05/2026 |
| 177 | Meteora DAMM |
VIRTUAL/SOL | $0.7492 | $79,334.57 | 05:59:23 22/05/2026 |
| 178 | Meteora DLMM |
GRASS/SOL | $0.4153 | $79,161.36 | 05:58:24 22/05/2026 |
| 179 | PumpSwap |
67/SOL | $0.003671 | $78,607.91 | 05:58:20 22/05/2026 |
| 180 | Raydium |
AVA/SOL | $0.007219 | $78,334.25 | 05:40:24 22/05/2026 |
| 181 | Raydium |
BERT/SOL | $0.01806 | $77,532.43 | 05:58:28 22/05/2026 |
| 182 | Meteora DLMM |
JUP/SOL | $0.2125 | $71,591.48 | 05:58:27 22/05/2026 |
| 183 | Raydium (CLMM) |
MPLX/SOL | $0.02422 | $71,236.34 | 05:59:35 22/05/2026 |
| 184 | Raydium |
MOODENG/SOL | $0.05231 | $70,074.44 | 05:59:15 22/05/2026 |
| 185 | Raydium (CPMM) |
AU79/SOL | $0.001189 | $68,880.91 | 05:58:20 22/05/2026 |
| 186 | Orca |
JTO/SOL | $0.5203 | $68,135.96 | 05:33:02 22/05/2026 |
| 187 | Meteora DLMM |
USDC/SOL | $0.9993 | $66,739.40 | 05:50:17 22/05/2026 |
| 188 | Meteora DAMM |
JITOSOL/SOL | $111.43 | $64,773.85 | 04:44:49 22/05/2026 |
| 189 | Meteora DLMM |
MAXXING/SOL | $0.002777 | $64,726.20 | 05:45:18 22/05/2026 |
| 190 | PumpSwap |
BOOB/SOL | $0.006070 | $64,103.73 | 05:59:16 22/05/2026 |
| 191 | Meteora DLMM |
CARDS/SOL | $0.1270 | $63,689.47 | 05:55:28 22/05/2026 |
| 192 | Raydium |
ACT/SOL | $0.01331 | $63,239.95 | 05:56:41 22/05/2026 |
| 193 | PumpSwap |
LOBSTAR/SOL | $0.001278 | $62,943.04 | 05:59:43 22/05/2026 |
| 194 | PumpSwap |
CLASH/SOL | $0.01598 | $61,822.04 | 05:58:53 22/05/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,130.06 | $59,086.77 | 04:46:23 22/05/2026 |
| 196 | PancakeSwap (Solana) |
CBBTC/SOL | $77,557.38 | $58,345.18 | 05:57:05 22/05/2026 |
| 197 | PumpSwap |
NOTHING/SOL | $0.001093 | $57,100.17 | 05:54:15 22/05/2026 |
| 198 | Orca |
BSOL/SOL | $112.71 | $56,864.31 | 05:37:57 22/05/2026 |
| 199 | Meteora DLMM |
BULL/SOL | $0.006042 | $55,791.74 | 05:43:01 22/05/2026 |
| 200 | Orca |
FIDA/SOL | $0.04091 | $55,426.93 | 05:52:04 22/05/2026 |
| 201 | Meteora DLMM |
BUTTCOIN/SOL | $0.01941 | $55,256.46 | 04:21:48 22/05/2026 |
| 202 | Raydium |
TITCOIN/SOL | $0.0008235 | $55,167.48 | 05:55:44 22/05/2026 |
| 203 | Raydium |
RAY/SOL | $0.7738 | $54,900.91 | 04:55:12 22/05/2026 |
| 204 | Orca |
HONEY/SOL | $0.002077 | $54,110.03 | 05:56:44 22/05/2026 |
| 205 | Raydium |
MOBY/SOL | $0.003368 | $53,926.35 | 05:56:07 22/05/2026 |
| 206 | Meteora DLMM |
PUMPCADE/SOL | $0.02720 | $53,600.10 | 05:33:06 22/05/2026 |
| 207 | Raydium |
AI/SOL | $0.00009826 | $52,798.62 | 02:54:28 22/05/2026 |
| 208 | PumpSwap |
WAR/SOL | $0.001438 | $52,582.09 | 05:40:18 22/05/2026 |
| 209 | PumpSwap |
GRANDMA/SOL | $0.0004524 | $52,487.94 | 05:58:18 22/05/2026 |
| 210 | Raydium |
WOLF/SOL | $0.00004558 | $52,338.19 | 05:53:48 22/05/2026 |
| 211 | Meteora DLMM |
JLP/SOL | $3.92 | $51,679.85 | 05:58:00 22/05/2026 |
| 212 | Raydium (CLMM) |
SOL/TSLAX | $87.06 | $50,968.97 | 05:54:48 22/05/2026 |
| 213 | Meteora DAMM |
NATION/SOL | $0.0008443 | $50,567.43 | 05:59:00 22/05/2026 |
| 214 |  Bitcoiva |
SOL/USDT | $87.11 | $50,547.58 | 06:00:10 22/05/2026 |
| 215 | Orca |
USDC/SOL | $1.00 | $50,399.89 | 05:58:38 22/05/2026 |
| 216 | Orca |
BONK/SOL | $0.000006220 | $49,437.04 | 05:59:49 22/05/2026 |
| 217 | Raydium |
UFD/SOL | $0.01344 | $48,448.93 | 05:32:43 22/05/2026 |
| 218 | Meteora DLMM |
USDC/SOL | $0.9960 | $47,892.53 | 04:24:26 22/05/2026 |
| 219 | Orca |
SOL/USD1 | $87.37 | $47,642.53 | 05:57:28 22/05/2026 |
| 220 | Raydium (CLMM) |
NOS/SOL | $0.3091 | $45,149.99 | 05:41:23 22/05/2026 |
| 221 | Raydium (CPMM) |
SOL/UWU | $87.10 | $44,639.59 | 05:41:09 22/05/2026 |
| 222 | Meteora DLMM |
LOBSTAR/SOL | $0.001284 | $44,514.98 | 05:47:55 22/05/2026 |
| 223 | Meteora DLMM |
CHZ/SOL | $0.04448 | $44,379.40 | 03:11:26 22/05/2026 |
| 224 | Orca |
TROLL/SOL | $0.1165 | $44,226.29 | 05:24:27 22/05/2026 |
| 225 | Raydium (CLMM) |
JTO/SOL | $0.5194 | $44,217.02 | 05:36:17 22/05/2026 |
| 226 | PumpSwap |
KABUTO/SOL | $0.0003870 | $44,074.51 | 05:53:54 22/05/2026 |
| 227 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,131.76 | $43,457.37 | 05:56:25 22/05/2026 |
| 228 | PumpSwap |
JOBCOIN/SOL | $0.004921 | $43,345.42 | 05:59:44 22/05/2026 |
| 229 | Raydium (CLMM) |
RAY/SOL | $0.7772 | $43,301.71 | 21:28:48 21/05/2026 |
| 230 | Meteora DAMM |
MSOL/SOL | $120.11 | $42,120.01 | 01:17:24 22/05/2026 |
| 231 | PumpSwap |
gork/SOL | $0.001556 | $41,991.26 | 05:28:04 22/05/2026 |
| 232 | Meteora DAMM |
SOL/$HACHI | $87.15 | $41,279.99 | 05:57:56 22/05/2026 |
| 233 | Raydium |
GME/SOL | $0.0006007 | $41,024.79 | 05:53:40 22/05/2026 |
| 234 | Raydium (CLMM) |
JLP/SOL | $3.92 | $40,393.97 | 05:56:11 22/05/2026 |
| 235 |  Uniswap v3 (BSC) |
SOL/WBNB | $87.05 | $40,085.06 | 04:33:00 22/05/2026 |
| 236 | Raydium (CLMM) |
SOL/HOODX | $88.57 | $40,039.60 | 01:37:39 22/05/2026 |
| 237 | Raydium (CPMM) |
ANON/SOL | $0.5953 | $39,583.65 | 05:47:51 22/05/2026 |
| 238 | Raydium (CLMM) |
BIO/SOL | $0.03538 | $39,291.10 | 05:53:25 22/05/2026 |
| 239 | Meteora DLMM |
PSYOPANIME/SOL | $0.002080 | $38,855.97 | 05:43:22 22/05/2026 |
| 240 | Raydium |
LOCKIN/SOL | $0.002512 | $37,689.90 | 05:59:52 22/05/2026 |
| 241 | Meteora DAMM |
BSOL/SOL | $112.69 | $36,856.97 | 05:33:46 22/05/2026 |
| 242 | Raydium (CLMM) |
USDT/SOL | $0.9991 | $36,284.95 | 05:57:49 22/05/2026 |
| 243 | Raydium (CLMM) |
GEOD/SOL | $0.1491 | $36,243.62 | 05:56:41 22/05/2026 |
| 244 | Orca |
PYTH/SOL | $0.04237 | $35,121.78 | 05:57:15 22/05/2026 |
| 245 | Meteora DLMM |
JSOL/SOL | $117.70 | $35,013.75 | 05:40:04 22/05/2026 |
| 246 | Meteora DLMM |
MANIFEST/SOL | $0.01916 | $34,433.83 | 05:52:05 22/05/2026 |
| 247 | Raydium (CLMM) |
DOG/SOL | $0.0007590 | $33,962.78 | 05:58:42 22/05/2026 |
| 248 | Meteora DLMM |
GHOST/SOL | $0.002137 | $33,751.53 | 05:49:30 22/05/2026 |
| 249 | Meteora DLMM |
PENGUIN/SOL | $0.003530 | $33,018.67 | 05:55:58 22/05/2026 |
| 250 | Meteora DLMM |
SKR/SOL | $0.01482 | $32,973.80 | 05:56:41 22/05/2026 |
| 251 | Orca |
GRASS/SOL | $0.4152 | $32,954.80 | 05:58:25 22/05/2026 |
| 252 | Meteora DLMM |
URANUS/SOL | $0.01920 | $32,393.29 | 05:56:47 22/05/2026 |
| 253 | PumpSwap |
MARSMI/SOL | $0.01947 | $32,320.33 | 15:35:40 21/05/2026 |
| 254 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $31,973.29 | 05:56:14 22/05/2026 |
| 255 | Orca |
RENDER/SOL | $1.94 | $31,958.27 | 05:35:27 22/05/2026 |
| 256 | Orca |
WBNB/SOL | $656.43 | $31,915.32 | 05:30:48 22/05/2026 |
| 257 | Orca |
DRIFT/SOL | $0.02873 | $31,680.52 | 05:57:13 22/05/2026 |
| 258 | Raydium (CPMM) |
AINTI/SOL | $0.0004009 | $31,265.54 | 05:45:48 22/05/2026 |
| 259 | Raydium (CPMM) |
ANDREA/SOL | $0.00005984 | $30,800.14 | 05:59:30 22/05/2026 |
| 260 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,116.90 | $30,710.21 | 04:02:47 22/05/2026 |
| 261 | Raydium (CPMM) |
SURGE/SOL | $0.002666 | $30,605.16 | 05:53:07 22/05/2026 |
| 262 | Orca |
KMNO/SOL | $0.02144 | $29,988.88 | 05:10:32 22/05/2026 |
| 263 | Raydium |
WOULD/SOL | $0.07828 | $29,925.65 | 05:50:43 22/05/2026 |
| 264 |  1INTRO |
USDC/SOL | $0.9996 | $28,934.78 | 05:59:40 22/05/2026 |
| 265 | Meteora DLMM |
PUNCH/SOL | $0.002410 | $28,830.38 | 05:52:44 22/05/2026 |
| 266 | Orca |
HNT/SOL | $0.8016 | $28,512.94 | 05:59:38 22/05/2026 |
| 267 | PumpSwap |
GAYTES/SOL | $0.00007188 | $28,308.73 | 05:55:39 22/05/2026 |
| 268 | Raydium (CLMM) |
JUP/SOL | $0.2128 | $28,213.23 | 05:59:22 22/05/2026 |
| 269 | Raydium (CLMM) |
GRASS/SOL | $0.4174 | $27,820.15 | 05:58:24 22/05/2026 |
| 270 | Raydium |
DUKO/SOL | $0.00005738 | $27,730.04 | 05:29:06 22/05/2026 |
| 271 | Raydium (CLMM) |
WBTC/SOL | $77,334.52 | $27,295.21 | 05:58:46 22/05/2026 |
| 272 | PumpSwap |
MASK/SOL | $0.002212 | $27,262.78 | 05:57:06 22/05/2026 |
| 273 | Meteora DLMM |
BP/SOL | $0.1337 | $26,965.03 | 05:38:10 22/05/2026 |
| 274 | Raydium |
USA/SOL | $0.0000003100 | $26,632.53 | 05:57:40 22/05/2026 |
| 275 | Orca |
SOL/ZBCN | $85.55 | $26,253.84 | 05:38:08 22/05/2026 |
| 276 | Meteora DLMM |
HUMA/SOL | $0.02311 | $26,148.11 | 04:03:36 22/05/2026 |
| 277 | Meteora DLMM |
USDT/SOL | $0.9979 | $26,022.12 | 05:42:51 22/05/2026 |
| 278 | Meteora DAMM v2 |
GHOST/SOL | $0.002136 | $26,001.68 | 05:57:45 22/05/2026 |
| 279 | PumpSwap |
HOUSE/SOL | $0.003222 | $24,911.73 | 05:39:09 22/05/2026 |
| 280 | Raydium |
LABUBU/SOL | $0.0007343 | $24,806.83 | 04:39:43 22/05/2026 |
| 281 | Raydium |
$1/SOL | $0.001050 | $24,659.57 | 05:59:06 22/05/2026 |
| 282 | PumpSwap |
DJI6930/SOL | $0.002901 | $24,492.16 | 05:59:10 22/05/2026 |
| 283 | PumpSwap |
COPE/SOL | $0.0002019 | $24,373.69 | 05:56:23 22/05/2026 |
| 284 | PumpSwap |
MIM/SOL | $0.0002317 | $24,134.17 | 05:57:19 22/05/2026 |
| 285 | Orca |
SOL/sSOL | $87.10 | $23,805.42 | 05:14:55 22/05/2026 |
| 286 | Raydium (CPMM) |
MOMO/SOL | $0.0009589 | $23,586.40 | 05:17:48 22/05/2026 |
| 287 | Raydium (CPMM) |
AOL/SOL | $0.001248 | $23,516.26 | 04:38:05 22/05/2026 |
| 288 | Raydium |
CHAT/SOL | $0.04055 | $23,289.14 | 02:40:01 22/05/2026 |
| 289 | PumpSwap |
PEPONK/SOL | $0.0006069 | $23,278.79 | 05:56:30 22/05/2026 |
| 290 | Raydium |
TAI/SOL | $0.01633 | $23,038.81 | 05:57:48 22/05/2026 |
| 291 | Orca |
SPX/SOL | $0.3856 | $22,904.74 | 05:54:19 22/05/2026 |
| 292 | Meteora DLMM |
WOJAK/SOL | $0.006683 | $22,902.60 | 05:56:42 22/05/2026 |
| 293 | Raydium (CLMM) |
ME/SOL | $0.09572 | $22,777.35 | 05:49:49 22/05/2026 |
| 294 | Orca |
SOL/ZEUS | $87.08 | $22,666.07 | 05:46:57 22/05/2026 |
| 295 | Meteora DLMM |
EURC/SOL | $1.16 | $22,506.06 | 05:38:05 22/05/2026 |
| 296 | PumpSwap |
RAGE/SOL | $0.0005960 | $22,263.13 | 04:38:30 22/05/2026 |
| 297 | Raydium |
A47/SOL | $0.003009 | $22,134.23 | 05:58:18 22/05/2026 |
| 298 | Raydium |
MUMU/SOL | $0.000001050 | $21,995.63 | 05:42:30 22/05/2026 |
| 299 | Meteora DLMM |
PAYAI/SOL | $0.006769 | $21,783.71 | 05:07:16 22/05/2026 |
| 300 | Raydium |
SOL/OIIAOIIA | $87.10 | $21,730.88 | 05:57:49 22/05/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/05/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,061,342 với tỷ giá $87.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.