Wrapped Solana SOL
Xếp hạng #8357
20:18:00 23/04/2026
Giá Wrapped Solana (SOL)
$85.92 -3.04%
0.001106 BTC
2,280,167 VND
Thấp: $85.44
Cao: $89.13
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $86.00 | $117,017,843 | 20:00:16 23/04/2026 |
| 2 |  Orca |
USDC/SOL | $1.00 | $103,325,406 | 19:59:49 23/04/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $0.9998 | $25,053,196 | 19:59:48 23/04/2026 |
| 4 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $23,129,037 | 19:59:53 23/04/2026 |
| 5 |  Raydium (CLMM) |
USDT/SOL | $1.00 | $21,807,442 | 19:59:51 23/04/2026 |
| 6 |  IndoEx |
SOL/USDT | $86.88 | $16,330,254 | 19:54:08 23/04/2026 |
| 7 | Raydium (CLMM) |
USDC/SOL | $1.00 | $14,812,987 | 19:59:49 23/04/2026 |
| 8 | Meteora DLMM |
USDC/SOL | $0.9995 | $14,613,166 | 19:59:38 23/04/2026 |
| 9 | Orca |
WETH/SOL | $2,331.51 | $10,584,111 | 19:57:00 23/04/2026 |
| 10 | Meteora DLMM |
USDC/SOL | $1.00 | $7,392,629 | 19:59:53 23/04/2026 |
| 11 | Orca |
JLP/SOL | $3.91 | $5,048,384 | 19:59:43 23/04/2026 |
| 12 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $4,625,430 | 19:59:48 23/04/2026 |
| 13 |  Bitrue |
SOL/XRP | $85.91 | $4,411,907 | 19:57:10 23/04/2026 |
| 14 |  Meteora DAMM v2 |
EITHER/SOL | $0.09727 | $2,737,745 | 19:59:44 23/04/2026 |
| 15 | Raydium (CLMM) |
USDC/SOL | $1.00 | $2,369,789 | 19:59:48 23/04/2026 |
| 16 |  Raydium |
PIPPIN/SOL | $0.02320 | $2,261,902 | 19:59:50 23/04/2026 |
| 17 | Raydium (CLMM) |
SOL/USD1 | $85.73 | $2,019,901 | 19:56:11 23/04/2026 |
| 18 | Meteora DLMM |
MET/SOL | $0.1741 | $1,949,225 | 19:59:36 23/04/2026 |
| 19 | Orca |
CBBTC/SOL | $77,926.40 | $1,930,226 | 19:58:36 23/04/2026 |
| 20 | PancakeSwap (Solana) |
USDT/SOL | $1.00 | $1,808,915 | 19:59:49 23/04/2026 |
| 21 | Orca |
FARTCOIN/SOL | $0.1978 | $1,730,464 | 19:59:07 23/04/2026 |
| 22 | Orca |
WBTC/SOL | $77,691.77 | $1,626,197 | 19:58:36 23/04/2026 |
| 23 |  Tokpie |
SOL/USDT | $85.87 | $1,582,529 | 20:00:08 23/04/2026 |
| 24 |  PumpSwap |
SPIKE/SOL | $0.009097 | $1,428,704 | 19:58:14 23/04/2026 |
| 25 | Meteora DLMM |
CBBTC/SOL | $77,906.70 | $1,286,454 | 19:59:36 23/04/2026 |
| 26 | Orca |
JUPSOL/SOL | $101.66 | $1,245,577 | 19:53:55 23/04/2026 |
| 27 | Bitrue |
SOL/ADA | $85.90 | $1,244,752 | 19:57:10 23/04/2026 |
| 28 | Raydium |
BAN/SOL | $0.08084 | $1,242,481 | 19:59:47 23/04/2026 |
| 29 | Raydium (CLMM) |
RAY/SOL | $0.6617 | $1,232,215 | 19:59:19 23/04/2026 |
| 30 | Raydium |
ZEREBRO/SOL | $0.01445 | $1,220,211 | 19:59:43 23/04/2026 |
| 31 | Orca |
TRUMP/SOL | $2.86 | $1,158,086 | 19:59:37 23/04/2026 |
| 32 |  Bybit EU |
SOL/USDC | $85.72 | $1,155,770 | 20:00:08 23/04/2026 |
| 33 | Orca |
USDG/SOL | $1.00 | $1,089,421 | 19:59:48 23/04/2026 |
| 34 | Orca |
JUP/SOL | $0.1704 | $1,041,107 | 19:59:13 23/04/2026 |
| 35 | PumpSwap |
BULL/SOL | $0.004184 | $1,039,089 | 19:59:51 23/04/2026 |
| 36 | Meteora DLMM |
USELESS/SOL | $0.04190 | $1,011,055 | 19:58:18 23/04/2026 |
| 37 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $85.84 | $1,008,264 | 19:56:55 23/04/2026 |
| 38 | PancakeSwap (Solana) |
WETH/SOL | $2,329.43 | $983,934 | 19:59:30 23/04/2026 |
| 39 | Meteora DLMM |
CTM/SOL | $0.2184 | $945,894 | 19:59:48 23/04/2026 |
| 40 | Raydium |
SOL/BOME | $86.01 | $927,786 | 19:59:50 23/04/2026 |
| 41 | Orca |
JITOSOL/SOL | $109.59 | $914,591 | 19:56:29 23/04/2026 |
| 42 |  Bitget |
SOL/USDC | $85.89 | $894,049 | 19:54:08 23/04/2026 |
| 43 | Meteora DLMM |
USDC/SOL | $1.00 | $885,891 | 19:50:52 23/04/2026 |
| 44 | PumpSwap |
TROLL/SOL | $0.02214 | $755,759 | 19:58:09 23/04/2026 |
| 45 | Meteora DAMM v2 |
USDC/SOL | $1.00 | $743,890 | 19:59:43 23/04/2026 |
| 46 | Meteora DLMM |
BONK/SOL | $0.000006330 | $740,072 | 19:59:19 23/04/2026 |
| 47 | Meteora DAMM v2 |
RIV/SOL | $0.005630 | $704,772 | 19:59:51 23/04/2026 |
| 48 | Meteora DLMM |
JLP/SOL | $3.91 | $691,100 | 19:59:48 23/04/2026 |
| 49 | Orca |
INF/SOL | $121.75 | $642,386 | 19:56:16 23/04/2026 |
| 50 | Raydium |
USDC/SOL | $0.9981 | $625,790 | 19:59:34 23/04/2026 |
| 51 |  KoinBX |
SOL/USDT | $85.99 | $620,234 | 20:00:09 23/04/2026 |
| 52 | Orca |
PENGU/SOL | $0.008500 | $578,060 | 19:55:50 23/04/2026 |
| 53 | Raydium |
SWARMS/SOL | $0.01843 | $577,108 | 19:58:53 23/04/2026 |
| 54 | PumpSwap |
LOL/SOL | $0.001828 | $540,451 | 19:59:22 23/04/2026 |
| 55 | Raydium |
MEW/SOL | $0.0006013 | $532,656 | 19:55:58 23/04/2026 |
| 56 | Meteora DLMM |
JITOSOL/SOL | $109.56 | $529,092 | 19:37:30 23/04/2026 |
| 57 | PumpSwap |
NEET/SOL | $0.03042 | $510,720 | 19:57:14 23/04/2026 |
| 58 | Meteora DLMM |
CBBTC/SOL | $77,925.86 | $498,234 | 19:58:36 23/04/2026 |
| 59 | Meteora DLMM |
WETH/SOL | $2,330.88 | $497,110 | 19:52:25 23/04/2026 |
| 60 | Raydium |
FARTCOIN/SOL | $0.1978 | $494,402 | 19:55:50 23/04/2026 |
| 61 | Raydium (CLMM) |
MSOL/SOL | $118.10 | $493,726 | 19:56:13 23/04/2026 |
| 62 | PumpSwap |
PUMPCADE/SOL | $0.02614 | $486,866 | 19:58:57 23/04/2026 |
| 63 | Raydium |
SPX/SOL | $0.3762 | $470,195 | 19:52:24 23/04/2026 |
| 64 | Meteora DAMM v2 |
CWU/SOL | $0.02231 | $454,977 | 19:59:29 23/04/2026 |
| 65 | Orca |
PUMP/SOL | $0.001799 | $446,928 | 19:52:40 23/04/2026 |
| 66 |  Raydium (CPMM) |
SURGE/SOL | $0.01337 | $440,040 | 19:59:19 23/04/2026 |
| 67 | Raydium (CLMM) |
USDC/SOL | $1.00 | $431,110 | 19:59:49 23/04/2026 |
| 68 | Raydium (CLMM) |
BIO/SOL | $0.03193 | $411,849 | 19:54:50 23/04/2026 |
| 69 | Raydium |
WIF/SOL | $0.1794 | $410,327 | 19:59:49 23/04/2026 |
| 70 | Orca |
USDC/SOL | $1.00 | $409,043 | 19:59:44 23/04/2026 |
| 71 | Meteora DLMM |
JUP/SOL | $0.1703 | $404,916 | 19:59:48 23/04/2026 |
| 72 |  Gate |
SOL/USDC | $85.88 | $392,905 | 19:56:24 23/04/2026 |
| 73 | PumpSwap |
BUTTCOIN/SOL | $0.007249 | $388,652 | 19:59:40 23/04/2026 |
| 74 | Raydium |
PNUT/SOL | $0.05264 | $375,410 | 19:58:10 23/04/2026 |
| 75 |  Bilaxy |
SOL/USDT | $85.85 | $366,912 | 20:00:07 23/04/2026 |
| 76 | Raydium |
FOFAR/SOL | $0.00005651 | $353,417 | 19:59:34 23/04/2026 |
| 77 | Meteora DLMM |
MET/SOL | $0.1745 | $347,389 | 19:59:07 23/04/2026 |
| 78 | Raydium (CLMM) |
JITOSOL/SOL | $109.56 | $336,619 | 19:56:15 23/04/2026 |
| 79 | Raydium |
ALCH/SOL | $0.07949 | $335,104 | 19:52:30 23/04/2026 |
| 80 | PumpSwap |
WOJAK/SOL | $0.004360 | $334,421 | 19:59:29 23/04/2026 |
| 81 |  MEXC |
SOL/USDC | $85.89 | $331,287 | 19:54:11 23/04/2026 |
| 82 | Orca |
ORCA/SOL | $0.9273 | $324,710 | 19:48:59 23/04/2026 |
| 83 | Raydium |
MOODENG/SOL | $0.05911 | $316,930 | 19:54:46 23/04/2026 |
| 84 | Meteora DAMM v2 |
DEPLOYR/SOL | $0.005739 | $304,649 | 19:59:52 23/04/2026 |
| 85 | Meteora DLMM |
USDC/SOL | $1.00 | $296,806 | 19:59:43 23/04/2026 |
| 86 | Raydium (CLMM) |
PYTH/SOL | $0.04720 | $294,514 | 19:59:01 23/04/2026 |
| 87 | Raydium |
ARC/SOL | $0.06601 | $281,316 | 19:57:37 23/04/2026 |
| 88 | PumpSwap |
SOL/VERSE | $86.01 | $280,563 | 19:59:52 23/04/2026 |
| 89 | Meteora DLMM |
ARC/SOL | $0.06607 | $278,999 | 19:57:37 23/04/2026 |
| 90 | Raydium |
JELLYJELLY/SOL | $0.04455 | $275,005 | 19:59:36 23/04/2026 |
| 91 | Raydium |
POPCAT/SOL | $0.05925 | $274,508 | 19:56:43 23/04/2026 |
| 92 | Raydium (CLMM) |
RENDER/SOL | $1.81 | $272,087 | 19:40:15 23/04/2026 |
| 93 | Meteora DLMM |
SOL/ZBCN | $86.19 | $269,388 | 19:59:39 23/04/2026 |
| 94 | Meteora DLMM |
WOJAK/SOL | $0.004395 | $263,089 | 19:58:41 23/04/2026 |
| 95 | PancakeSwap (Solana) |
WBTC/SOL | $77,693.24 | $253,582 | 19:58:31 23/04/2026 |
| 96 | Orca |
USDC/SOL | $1.00 | $249,935 | 19:59:44 23/04/2026 |
| 97 | Meteora DLMM |
PUMP/SOL | $0.001801 | $249,140 | 19:15:54 23/04/2026 |
| 98 | Raydium (CLMM) |
SOL/TSLAX | $86.13 | $241,181 | 19:52:40 23/04/2026 |
| 99 | Meteora DLMM |
USDC/SOL | $1.00 | $237,174 | 19:59:37 23/04/2026 |
| 100 | PumpSwap |
PUNCH/SOL | $0.002961 | $221,711 | 19:59:42 23/04/2026 |
| 101 | Meteora DLMM |
SPX/SOL | $0.3772 | $215,165 | 19:56:15 23/04/2026 |
| 102 | Meteora DLMM |
BULL/SOL | $0.004128 | $209,487 | 19:45:25 23/04/2026 |
| 103 | Meteora DLMM |
MET/SOL | $0.1745 | $207,598 | 19:58:25 23/04/2026 |
| 104 | Meteora DLMM |
USDC/SOL | $1.00 | $205,582 | 19:59:37 23/04/2026 |
| 105 | Raydium |
CHILLGUY/SOL | $0.01389 | $203,700 | 19:47:45 23/04/2026 |
| 106 | Meteora DLMM |
SPACEX/SOL | $721.92 | $201,246 | 19:58:37 23/04/2026 |
| 107 | Meteora DLMM |
JUP/SOL | $0.1704 | $200,035 | 19:15:16 23/04/2026 |
| 108 | PumpSwap |
HODL/SOL | $0.003370 | $197,820 | 19:59:14 23/04/2026 |
| 109 | Raydium (CLMM) |
PUMP/SOL | $0.001803 | $196,134 | 19:58:46 23/04/2026 |
| 110 | Raydium |
BTW/SOL | $0.00005361 | $193,581 | 19:58:09 23/04/2026 |
| 111 | Meteora DLMM |
WOJAK/SOL | $0.004458 | $187,866 | 19:54:31 23/04/2026 |
| 112 | Meteora DLMM |
PENGU/SOL | $0.008489 | $186,192 | 19:55:48 23/04/2026 |
| 113 | Orca |
USDT/SOL | $1.00 | $183,582 | 19:59:50 23/04/2026 |
| 114 | Raydium |
GOAT/SOL | $0.01691 | $181,553 | 19:59:36 23/04/2026 |
| 115 | Meteora DLMM |
PUMPCADE/SOL | $0.02603 | $180,443 | 19:56:34 23/04/2026 |
| 116 | Raydium (CPMM) |
USELESS/SOL | $0.04200 | $177,800 | 19:56:11 23/04/2026 |
| 117 | Meteora DLMM |
BULL/SOL | $0.004115 | $174,096 | 19:55:41 23/04/2026 |
| 118 | PumpSwap |
PENGU/SOL | $0.008450 | $170,717 | 19:50:48 23/04/2026 |
| 119 | Raydium (CLMM) |
USDC/SOL | $1.00 | $169,609 | 19:59:51 23/04/2026 |
| 120 | Meteora DLMM |
CBBTC/SOL | $77,840.57 | $168,981 | 19:53:44 23/04/2026 |
| 121 | PumpSwap |
ALTSZN/SOL | $0.002657 | $168,244 | 19:56:35 23/04/2026 |
| 122 |  BitoPro |
SOL/USDT | $85.90 | $168,146 | 19:57:08 23/04/2026 |
| 123 | Meteora DLMM |
ORE/SOL | $53.88 | $168,079 | 19:50:33 23/04/2026 |
| 124 | PumpSwap |
CLIPPY/SOL | $0.0001123 | $165,489 | 19:59:44 23/04/2026 |
| 125 | Orca |
GUN/SOL | $0.01583 | $163,521 | 19:50:34 23/04/2026 |
| 126 | Orca |
WIF/SOL | $0.1796 | $163,459 | 19:59:11 23/04/2026 |
| 127 |  Byreal |
USDC/SOL | $1.00 | $158,285 | 20:01:41 23/04/2026 |
| 128 | Meteora DLMM |
MET/SOL | $0.1742 | $154,939 | 19:58:03 23/04/2026 |
| 129 | PumpSwap |
JINDO/SOL | $0.001302 | $154,932 | 19:57:57 23/04/2026 |
| 130 | PumpSwap |
MOLT/SOL | $0.001598 | $154,083 | 19:59:44 23/04/2026 |
| 131 | Orca |
SOL/ZBCN | $85.65 | $151,391 | 19:53:28 23/04/2026 |
| 132 | PumpSwap |
MAXXING/SOL | $0.001907 | $150,683 | 19:54:24 23/04/2026 |
| 133 | Meteora DLMM |
ANTHRP/SOL | $1,049.86 | $149,655 | 19:58:37 23/04/2026 |
| 134 | Meteora DLMM |
JLP/SOL | $3.91 | $147,370 | 19:59:48 23/04/2026 |
| 135 | Meteora DLMM |
SPIKE/SOL | $0.008986 | $146,996 | 19:57:50 23/04/2026 |
| 136 | Raydium (CPMM) |
READY/SOL | $0.01396 | $146,892 | 19:58:59 23/04/2026 |
| 137 | PumpSwap |
PSYOPANIME/SOL | $0.002277 | $145,525 | 19:51:56 23/04/2026 |
| 138 | Meteora DLMM |
TROLL/SOL | $0.02219 | $144,134 | 19:56:10 23/04/2026 |
| 139 | Raydium |
GRIFFAIN/SOL | $0.01626 | $143,395 | 19:59:43 23/04/2026 |
| 140 | Bybit EU |
SOL/EUR | $86.01 | $134,536 | 20:00:08 23/04/2026 |
| 141 | Raydium |
USDT/SOL | $0.9975 | $134,528 | 19:59:31 23/04/2026 |
| 142 | PumpSwap |
LOBSTAR/SOL | $0.001361 | $134,102 | 19:59:50 23/04/2026 |
| 143 | Raydium |
GIGA/SOL | $0.001856 | $132,824 | 19:58:57 23/04/2026 |
| 144 | Orca |
PENGUIN/SOL | $0.002711 | $122,860 | 19:59:30 23/04/2026 |
| 145 | Raydium |
VINE/SOL | $0.01899 | $119,803 | 19:59:13 23/04/2026 |
| 146 | Orca |
BONK/SOL | $0.000006340 | $119,431 | 19:57:41 23/04/2026 |
| 147 |  Meteora DAMM |
JITOSOL/SOL | $109.59 | $118,802 | 18:34:15 23/04/2026 |
| 148 | Orca |
WETH/SOL | $2,329.52 | $118,499 | 19:59:22 23/04/2026 |
| 149 | Meteora DLMM |
OPENAI/SOL | $1,819.68 | $118,027 | 19:59:26 23/04/2026 |
| 150 | PumpSwap |
USDC/SOL | $1.00 | $117,413 | 19:56:34 23/04/2026 |
| 151 | PumpSwap |
RYS/SOL | $0.0003544 | $116,139 | 19:58:45 23/04/2026 |
| 152 | Raydium (CLMM) |
SOL/MSTRX | $85.92 | $114,718 | 19:59:33 23/04/2026 |
| 153 | Meteora DAMM v2 |
GHOST/SOL | $0.003083 | $114,066 | 19:59:42 23/04/2026 |
| 154 | PumpSwap |
BRENT/SOL | $0.002050 | $111,871 | 19:29:49 23/04/2026 |
| 155 | Raydium (CLMM) |
GEOD/SOL | $0.1252 | $108,422 | 19:59:26 23/04/2026 |
| 156 | Meteora DLMM |
LOBSTAR/SOL | $0.001362 | $107,823 | 19:57:34 23/04/2026 |
| 157 | PumpSwap |
WHITEWHALE/SOL | $0.006844 | $107,153 | 19:59:18 23/04/2026 |
| 158 | Raydium (CPMM) |
AU79/SOL | $0.001370 | $104,816 | 19:57:51 23/04/2026 |
| 159 | Raydium |
SCIHUB/SOL | $0.00009942 | $104,265 | 19:56:26 23/04/2026 |
| 160 | Raydium (CLMM) |
USDC/SOL | $1.00 | $102,967 | 19:48:37 23/04/2026 |
| 161 | Raydium |
ACT/SOL | $0.01376 | $101,849 | 19:47:09 23/04/2026 |
| 162 | Orca |
BORG/SOL | $0.1900 | $101,250 | 19:54:27 23/04/2026 |
| 163 | Raydium (CLMM) |
USDT/SOL | $1.00 | $100,683 | 19:59:53 23/04/2026 |
| 164 | Meteora DLMM |
EITHER/SOL | $0.09801 | $98,417.27 | 19:51:29 23/04/2026 |
| 165 | Raydium |
AVA/SOL | $0.008134 | $98,048.26 | 19:57:27 23/04/2026 |
| 166 | Raydium |
FWOG/SOL | $0.004505 | $94,881.82 | 19:59:52 23/04/2026 |
| 167 | Meteora DLMM |
LOL/SOL | $0.001793 | $90,585.96 | 19:55:59 23/04/2026 |
| 168 | PumpSwap |
67/SOL | $0.001682 | $90,129.85 | 19:59:17 23/04/2026 |
| 169 | Raydium (CLMM) |
SOL/CRCLX | $86.20 | $89,831.38 | 19:52:22 23/04/2026 |
| 170 | Meteora DLMM |
PUNCH/SOL | $0.002927 | $89,455.86 | 19:51:44 23/04/2026 |
| 171 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.00006463 | $88,393.13 | 19:44:46 23/04/2026 |
| 172 | Orca |
ORE/SOL | $53.88 | $87,041.16 | 19:43:49 23/04/2026 |
| 173 | PancakeSwap (Solana) |
PUMP/SOL | $0.001803 | $85,493.98 | 19:59:28 23/04/2026 |
| 174 | Meteora DLMM |
DEPLOYR/SOL | $0.005606 | $84,773.67 | 19:59:51 23/04/2026 |
| 175 | Meteora DAMM |
SOL/STRIKE | $86.01 | $84,011.17 | 19:59:44 23/04/2026 |
| 176 | Raydium (CLMM) |
DOG/SOL | $0.0007915 | $79,471.56 | 19:57:24 23/04/2026 |
| 177 | Meteora DLMM |
PUMP/SOL | $0.001797 | $76,514.20 | 14:41:23 23/04/2026 |
| 178 | Meteora DLMM |
HODL/SOL | $0.003425 | $75,725.82 | 19:55:55 23/04/2026 |
| 179 | Raydium (CPMM) |
ANI/SOL | $0.0008616 | $70,769.79 | 19:56:01 23/04/2026 |
| 180 | Raydium (CPMM) |
ANON/SOL | $0.9576 | $70,340.36 | 19:55:07 23/04/2026 |
| 181 | Raydium |
CORAL/SOL | $0.0002289 | $68,753.08 | 19:58:59 23/04/2026 |
| 182 | Meteora DLMM |
NEET/SOL | $0.02997 | $68,741.24 | 19:41:39 23/04/2026 |
| 183 | Meteora DAMM v2 |
MIL/SOL | $0.006761 | $68,341.73 | 19:58:02 23/04/2026 |
| 184 | Raydium |
BERT/SOL | $0.01124 | $68,089.15 | 19:54:32 23/04/2026 |
| 185 |  OKJ |
SOL/JPY | $86.05 | $67,679.92 | 19:57:10 23/04/2026 |
| 186 | Meteora DLMM |
FARTCOIN/SOL | $0.1986 | $65,315.67 | 19:02:01 23/04/2026 |
| 187 | Orca |
HNT/SOL | $1.02 | $63,921.17 | 19:59:41 23/04/2026 |
| 188 | Raydium |
DREAMS/SOL | $0.003991 | $63,682.75 | 19:54:27 23/04/2026 |
| 189 | Meteora DLMM |
MAXXING/SOL | $0.001931 | $61,776.05 | 19:41:28 23/04/2026 |
| 190 | Meteora DLMM |
DEPLOYR/SOL | $0.005582 | $61,007.01 | 19:58:09 23/04/2026 |
| 191 | Raydium (CLMM) |
SOL/SPYX | $86.01 | $59,414.31 | 19:25:52 23/04/2026 |
| 192 | Meteora DLMM |
KMNO/SOL | $0.01992 | $58,929.98 | 19:58:59 23/04/2026 |
| 193 | Raydium (CLMM) |
MPLX/SOL | $0.02845 | $58,733.20 | 19:51:07 23/04/2026 |
| 194 | Raydium |
JAK/SOL | $0.0001117 | $57,826.77 | 19:57:48 23/04/2026 |
| 195 | Meteora DAMM |
SOL/$HACHI | $86.14 | $57,768.49 | 19:58:58 23/04/2026 |
| 196 | Meteora DLMM |
WBTC/SOL | $77,687.55 | $57,609.53 | 19:58:36 23/04/2026 |
| 197 | Meteora DLMM |
BUTTCOIN/SOL | $0.007279 | $57,376.38 | 19:58:12 23/04/2026 |
| 198 | PumpSwap |
USDUC/SOL | $0.002213 | $55,983.20 | 19:58:28 23/04/2026 |
| 199 | Raydium (CLMM) |
BC/SOL | $0.007390 | $55,655.22 | 19:24:13 23/04/2026 |
| 200 | Raydium (CPMM) |
MOMO/SOL | $0.001111 | $54,126.73 | 19:42:20 23/04/2026 |
| 201 | Meteora DAMM v2 |
ZERA/SOL | $0.003119 | $53,351.15 | 19:30:05 23/04/2026 |
| 202 | Raydium (CPMM) |
MORI/SOL | $0.004293 | $53,153.68 | 19:59:28 23/04/2026 |
| 203 | Raydium |
DADDY/SOL | $0.01184 | $53,128.31 | 19:46:09 23/04/2026 |
| 204 | Orca |
SOL/USD1 | $85.81 | $53,069.70 | 19:47:49 23/04/2026 |
| 205 | Orca |
SOL/sSOL | $86.01 | $52,669.68 | 19:37:40 23/04/2026 |
| 206 | PumpSwap |
XERO/SOL | $0.0003907 | $52,414.55 | 19:59:01 23/04/2026 |
| 207 | Meteora DLMM |
POPCAT/SOL | $0.05908 | $52,381.93 | 18:10:33 23/04/2026 |
| 208 |  Uniswap v3 (BSC) |
SOL/WBNB | $86.07 | $52,182.37 | 19:39:38 23/04/2026 |
| 209 | Meteora DLMM |
BUTTCOIN/SOL | $0.007129 | $51,861.62 | 19:11:42 23/04/2026 |
| 210 | Raydium (CLMM) |
ME/SOL | $0.1045 | $51,177.58 | 19:58:03 23/04/2026 |
| 211 | Raydium (CPMM) |
CAPY/SOL | $0.00000007000 | $50,965.56 | 18:06:48 23/04/2026 |
| 212 | Raydium |
HARAMBE/SOL | $0.0007564 | $49,729.47 | 19:20:27 23/04/2026 |
| 213 | Raydium |
PONKE/SOL | $0.02844 | $48,859.42 | 19:57:09 23/04/2026 |
| 214 | Orca |
USELESS/SOL | $0.04206 | $48,224.72 | 19:56:04 23/04/2026 |
| 215 | Meteora DLMM |
MET/SOL | $0.1744 | $47,759.67 | 19:58:50 23/04/2026 |
| 216 | Raydium (CPMM) |
LUX/SOL | $0.001245 | $46,068.96 | 19:58:30 23/04/2026 |
| 217 | PumpSwap |
PENGUIN/SOL | $0.002713 | $45,708.42 | 18:35:44 23/04/2026 |
| 218 | Meteora DLMM |
CARDS/SOL | $0.05552 | $45,380.06 | 19:50:24 23/04/2026 |
| 219 | PumpSwap |
WAR/SOL | $0.002978 | $45,221.80 | 19:57:06 23/04/2026 |
| 220 | Raydium |
HNT/SOL | $1.02 | $44,386.79 | 19:49:54 23/04/2026 |
| 221 | Meteora DLMM |
BP/SOL | $0.1435 | $44,324.99 | 19:59:46 23/04/2026 |
| 222 | Orca |
PYTH/SOL | $0.04713 | $44,116.94 | 19:59:29 23/04/2026 |
| 223 | Meteora DLMM |
GRASS/SOL | $0.4102 | $43,929.81 | 19:46:56 23/04/2026 |
| 224 | Raydium (CLMM) |
GALA/SOL | $0.003193 | $43,142.80 | 16:09:52 23/04/2026 |
| 225 | Orca |
GRASS/SOL | $0.4118 | $42,886.71 | 19:53:54 23/04/2026 |
| 226 | Meteora DLMM |
CARDS/SOL | $0.05557 | $42,582.82 | 19:59:38 23/04/2026 |
| 227 | Raydium (CLMM) |
BLUAI/SOL | $0.01123 | $42,231.89 | 19:51:03 23/04/2026 |
| 228 | Raydium |
TAI/SOL | $0.01646 | $41,697.37 | 19:57:57 23/04/2026 |
| 229 | Raydium |
SOL/FARTBOY | $86.01 | $41,467.57 | 19:59:03 23/04/2026 |
| 230 | PumpSwap |
CLASH/SOL | $0.01966 | $41,286.86 | 19:58:59 23/04/2026 |
| 231 | Meteora DAMM |
NOBODY/SOL | $0.003222 | $40,899.67 | 18:25:37 23/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,330.66 | $40,682.81 | 19:24:23 23/04/2026 |
| 233 | Meteora DAMM |
MSOL/SOL | $118.09 | $40,283.74 | 19:08:34 23/04/2026 |
| 234 | Raydium |
PYTHIA/SOL | $0.06022 | $40,038.12 | 19:50:21 23/04/2026 |
| 235 | Raydium (CLMM) |
PAYAI/SOL | $0.003021 | $39,818.27 | 19:44:59 23/04/2026 |
| 236 | Meteora DLMM |
USDC/SOL | $1.00 | $39,766.64 | 18:43:08 23/04/2026 |
| 237 |  Young Platform |
SOL/USDC | $86.20 | $39,720.85 | 19:54:10 23/04/2026 |
| 238 | Meteora DLMM |
PUMPCADE/SOL | $0.02641 | $39,282.38 | 19:50:38 23/04/2026 |
| 239 | Orca |
USDC/SOL | $1.00 | $39,200.97 | 19:59:44 23/04/2026 |
| 240 | Meteora DLMM |
PENGUIN/SOL | $0.002715 | $39,145.15 | 19:51:11 23/04/2026 |
| 241 | Raydium |
BODEN/SOL | $0.001044 | $38,547.55 | 19:43:23 23/04/2026 |
| 242 | Meteora DAMM v2 |
ORGO/SOL | $0.001550 | $37,469.08 | 19:57:39 23/04/2026 |
| 243 | Meteora DAMM |
LOOK/SOL | $0.001028 | $37,411.84 | 19:59:17 23/04/2026 |
| 244 | Raydium (CLMM) |
USDT/SOL | $1.00 | $36,749.35 | 19:59:51 23/04/2026 |
| 245 | Meteora DAMM |
PUPS/SOL | $0.003806 | $36,686.96 | 19:56:10 23/04/2026 |
| 246 | Raydium |
CONAN/SOL | $0.002712 | $36,394.01 | 19:24:56 23/04/2026 |
| 247 | Raydium (CPMM) |
KORI/SOL | $0.0007917 | $35,876.87 | 19:53:52 23/04/2026 |
| 248 | Raydium (CPMM) |
SOL/IMG | $86.01 | $35,705.72 | 19:47:10 23/04/2026 |
| 249 | Orca |
WBNB/SOL | $635.85 | $35,386.81 | 19:55:36 23/04/2026 |
| 250 | Raydium (CPMM) |
$PURPE/SOL | $0.00001242 | $35,262.08 | 19:58:03 23/04/2026 |
| 251 | Raydium |
GME/SOL | $0.0006346 | $35,238.90 | 19:27:40 23/04/2026 |
| 252 | Meteora DLMM |
PUNCH/SOL | $0.002938 | $35,114.80 | 19:58:56 23/04/2026 |
| 253 | PumpSwap |
BITTY/SOL | $0.0009462 | $35,035.31 | 19:57:27 23/04/2026 |
| 254 | Meteora DLMM |
SOL/USD1 | $86.03 | $33,682.77 | 19:59:40 23/04/2026 |
| 255 | Raydium |
DUKO/SOL | $0.00004787 | $33,668.70 | 19:23:33 23/04/2026 |
| 256 | Raydium |
PWEASE/SOL | $0.001397 | $33,640.30 | 19:53:50 23/04/2026 |
| 257 | Raydium (CLMM) |
NEET/SOL | $0.03037 | $33,523.29 | 19:57:14 23/04/2026 |
| 258 | Meteora DAMM |
NATION/SOL | $0.0008060 | $32,846.54 | 19:59:50 23/04/2026 |
| 259 | Meteora DLMM |
SKR/SOL | $0.01472 | $32,456.02 | 19:56:46 23/04/2026 |
| 260 | Raydium |
SOL/HEGE | $86.01 | $31,521.96 | 19:48:32 23/04/2026 |
| 261 | PumpSwap |
BULLISH/SOL | $0.001991 | $30,815.97 | 19:20:38 23/04/2026 |
| 262 | Meteora DLMM |
ARC/SOL | $0.06613 | $30,697.00 | 19:57:38 23/04/2026 |
| 263 |  Coincheck |
SOL/JPY | $87.10 | $29,733.70 | 19:57:07 23/04/2026 |
| 264 | Raydium |
$MICHI/SOL | $0.0007886 | $29,221.60 | 19:35:29 23/04/2026 |
| 265 | Orca |
BSOL/SOL | $110.90 | $28,777.74 | 19:54:34 23/04/2026 |
| 266 | Raydium |
SOL/$HACHI | $85.77 | $28,683.63 | 19:58:31 23/04/2026 |
| 267 | Orca |
DRIFT/SOL | $0.03471 | $28,649.82 | 19:57:35 23/04/2026 |
| 268 | Raydium |
SOLCEX/SOL | $0.002349 | $28,578.34 | 19:38:26 23/04/2026 |
| 269 | PumpSwap |
Ghibli/SOL | $0.0004945 | $28,108.26 | 19:58:13 23/04/2026 |
| 270 | Raydium |
AURA/SOL | $0.008975 | $27,774.40 | 19:40:54 23/04/2026 |
| 271 | Orca |
SPX/SOL | $0.3768 | $27,420.05 | 19:48:23 23/04/2026 |
| 272 | Meteora DLMM |
PSYOPANIME/SOL | $0.002296 | $27,239.57 | 19:58:50 23/04/2026 |
| 273 | Meteora DLMM |
GHOST/SOL | $0.003093 | $26,677.74 | 19:56:06 23/04/2026 |
| 274 | Raydium |
RETARDIO/SOL | $0.001737 | $26,272.90 | 19:59:43 23/04/2026 |
| 275 | Meteora DLMM |
MET/SOL | $0.1846 | $26,220.53 | 13:26:55 22/04/2026 |
| 276 | Orca |
W/SOL | $0.01265 | $25,984.91 | 19:46:01 23/04/2026 |
| 277 | Raydium |
UFD/SOL | $0.008229 | $25,659.53 | 19:49:57 23/04/2026 |
| 278 | Orca |
RENDER/SOL | $1.81 | $25,462.15 | 19:38:46 23/04/2026 |
| 279 | Meteora DLMM |
DUPE/SOL | $0.01033 | $25,325.67 | 19:48:31 23/04/2026 |
| 280 | Meteora DAMM |
VIRTUAL/SOL | $0.6860 | $25,227.93 | 19:49:06 23/04/2026 |
| 281 | Meteora DLMM |
USDT/SOL | $1.00 | $25,059.97 | 19:46:01 23/04/2026 |
| 282 | Raydium (CLMM) |
SOL/QQQX | $86.11 | $24,641.48 | 19:05:25 23/04/2026 |
| 283 | PumpSwap |
CRYPTO/SOL | $0.001522 | $24,520.08 | 19:33:29 23/04/2026 |
| 284 | PancakeSwap (Solana) |
SOL/TSLAX | $85.82 | $24,463.20 | 19:46:18 23/04/2026 |
| 285 | Meteora DLMM |
FARTCOIN/SOL | $0.1971 | $24,416.84 | 19:46:22 23/04/2026 |
| 286 | Raydium (CLMM) |
JUP/SOL | $0.1704 | $24,357.67 | 19:58:27 23/04/2026 |
| 287 | Raydium (CPMM) |
HAROLD/SOL | $0.0009762 | $24,146.15 | 19:49:45 23/04/2026 |
| 288 | Orca |
USDC/SOL | $1.00 | $23,934.45 | 19:46:09 23/04/2026 |
| 289 | PumpSwap |
ARMY/SOL | $0.002657 | $23,889.40 | 19:44:39 23/04/2026 |
| 290 | Raydium (CPMM) |
AOL/SOL | $0.001060 | $23,690.85 | 19:31:38 23/04/2026 |
| 291 | Meteora DLMM |
GHOST/SOL | $0.003036 | $23,006.18 | 19:56:12 23/04/2026 |
| 292 | PumpSwap |
401JK/SOL | $0.003159 | $22,915.00 | 18:52:48 23/04/2026 |
| 293 | Meteora DLMM |
JUP/SOL | $0.1704 | $22,305.66 | 19:53:23 23/04/2026 |
| 294 |  1INTRO |
USDC/SOL | $1.00 | $22,158.42 | 19:59:47 23/04/2026 |
| 295 | Meteora DLMM |
SKR/SOL | $0.01474 | $21,616.36 | 19:53:55 23/04/2026 |
| 296 | Raydium |
RIZO/SOL | $0.000001950 | $21,335.80 | 19:48:21 23/04/2026 |
| 297 | Orca |
HONEY/SOL | $0.002165 | $21,067.89 | 19:59:14 23/04/2026 |
| 298 | Meteora DLMM |
DOGE-1/SOL | $0.0002965 | $20,856.89 | 19:52:37 23/04/2026 |
| 299 | PumpSwap |
HOUSE/SOL | $0.001542 | $20,620.91 | 19:42:34 23/04/2026 |
| 300 | Raydium |
RIZZMAS/SOL | $0.000002300 | $20,387.24 | 19:42:26 23/04/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 23/04/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,017,843 với tỷ giá $86.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.