Wrapped Solana SOL
Xếp hạng #7914
05:38:00 11/08/2026
Giá Wrapped Solana (SOL)
$76.15 -1.42%
0.001191 BTC
1,956,868 VND
Thấp: $75.68
Cao: $77.44
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $76.22 | $95,624,327 | 05:00:16 11/08/2026 |
| 2 |  Orca |
USDC/SOL | $0.9998 | $78,786,216 | 04:59:50 11/08/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $0.9998 | $23,167,468 | 04:56:05 11/08/2026 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $15,446,172 | 04:59:39 11/08/2026 |
| 5 | Meteora DLMM |
USDC/SOL | $1.00 | $13,027,347 | 04:56:52 11/08/2026 |
| 6 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $11,879,865 | 04:59:51 11/08/2026 |
| 7 |  IndoEx |
SOL/USDT | $76.23 | $10,651,441 | 05:00:09 11/08/2026 |
| 8 |  Raydium |
SOL/BOME | $76.22 | $7,760,421 | 04:59:36 11/08/2026 |
| 9 | Raydium (CLMM) |
PUMP/SOL | $0.002799 | $7,572,231 | 04:59:44 11/08/2026 |
| 10 | Orca |
WETH/SOL | $1,872.87 | $4,547,149 | 04:59:14 11/08/2026 |
| 11 | Raydium (CLMM) |
USDT/SOL | $0.9990 | $4,447,372 | 04:59:49 11/08/2026 |
| 12 | Meteora DLMM |
ANSEM/SOL | $0.1878 | $3,823,051 | 04:56:51 11/08/2026 |
| 13 | Raydium |
USDC/SOL | $1.00 | $3,278,070 | 04:59:53 11/08/2026 |
| 14 | Meteora DLMM |
USDC/SOL | $0.9994 | $3,154,204 | 04:54:31 11/08/2026 |
| 15 | Orca |
PUMP/SOL | $0.002799 | $3,024,411 | 04:59:22 11/08/2026 |
| 16 | Meteora DLMM |
ANSEM/SOL | $0.1874 | $2,862,686 | 04:56:53 11/08/2026 |
| 17 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $2,630,282 | 04:59:40 11/08/2026 |
| 18 | Meteora DLMM |
PUMP/SOL | $0.002795 | $2,226,718 | 04:56:40 11/08/2026 |
| 19 | Orca |
CBBTC/SOL | $63,842.21 | $2,006,536 | 04:43:20 11/08/2026 |
| 20 |  Bitrue |
SOL/XRP | $76.27 | $1,771,130 | 04:57:09 11/08/2026 |
| 21 | Raydium |
ACT/SOL | $0.01132 | $1,762,258 | 04:59:02 11/08/2026 |
| 22 |  Bitget |
SOL/USDC | $76.25 | $1,746,630 | 04:54:57 11/08/2026 |
| 23 |  PumpSwap |
JIMOTHY/SOL | $0.006850 | $1,650,698 | 04:59:52 11/08/2026 |
| 24 | Meteora DLMM |
CBBTC/SOL | $63,940.72 | $1,288,027 | 04:55:54 11/08/2026 |
| 25 | Meteora DLMM |
JIMOTHY/SOL | $0.006746 | $1,207,769 | 04:56:18 11/08/2026 |
| 26 |  Bybit EU |
SOL/USDC | $76.25 | $1,184,700 | 04:51:10 11/08/2026 |
| 27 | PancakeSwap (Solana) |
USDT/SOL | $0.9990 | $1,136,833 | 04:59:24 11/08/2026 |
| 28 | PumpSwap |
TOESCOIN/SOL | $0.005470 | $1,134,985 | 04:59:41 11/08/2026 |
| 29 | PumpSwap |
ANSEM/SOL | $0.1871 | $1,073,975 | 04:59:46 11/08/2026 |
| 30 | PumpSwap |
MANIFEST/SOL | $0.007951 | $1,054,302 | 04:59:48 11/08/2026 |
| 31 | Meteora DLMM |
CBBTC/SOL | $63,943.81 | $1,016,032 | 04:55:54 11/08/2026 |
| 32 | Raydium (CLMM) |
MSOL/SOL | $106.44 | $982,437 | 04:55:58 11/08/2026 |
| 33 | Raydium |
ARC/SOL | $0.06486 | $974,725 | 04:57:24 11/08/2026 |
| 34 | Meteora DLMM |
JIMOTHY/SOL | $0.006742 | $948,413 | 04:56:53 11/08/2026 |
| 35 | Raydium (CLMM) |
RAY/SOL | $0.6331 | $914,441 | 04:59:15 11/08/2026 |
| 36 | Meteora DLMM |
USDC/SOL | $1.00 | $868,897 | 04:49:14 11/08/2026 |
| 37 | Orca |
JITOSOL/SOL | $98.63 | $808,628 | 04:58:11 11/08/2026 |
| 38 | Raydium (CLMM) |
BLUAI/SOL | $0.02788 | $728,381 | 04:59:33 11/08/2026 |
| 39 | Orca |
JLP/SOL | $3.65 | $727,542 | 04:59:13 11/08/2026 |
| 40 | Orca |
USDG/SOL | $0.9998 | $697,529 | 04:59:34 11/08/2026 |
| 41 | PumpSwap |
HBULL/SOL | $0.0005889 | $656,962 | 04:59:06 11/08/2026 |
| 42 | Orca |
WBTC/SOL | $63,939.17 | $652,994 | 04:55:18 11/08/2026 |
| 43 |  KoinBX |
SOL/USDT | $76.21 | $619,340 | 05:00:12 11/08/2026 |
| 44 | Raydium (CLMM) |
SOL/USD1 | $76.41 | $592,973 | 04:59:31 11/08/2026 |
| 45 | Bitrue |
SOL/ADA | $76.26 | $570,843 | 04:57:09 11/08/2026 |
| 46 | PumpSwap |
KET/SOL | $0.007078 | $545,343 | 04:59:51 11/08/2026 |
| 47 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $76.24 | $514,059 | 04:55:27 11/08/2026 |
| 48 |  Meteora DAMM v2 |
USDC/SOL | $0.9999 | $483,837 | 04:59:40 11/08/2026 |
| 49 | Orca |
FARTCOIN/SOL | $0.1340 | $469,783 | 04:59:24 11/08/2026 |
| 50 |  Meteora DAMM |
MSOL/SOL | $106.44 | $461,866 | 04:55:23 11/08/2026 |
| 51 | PumpSwap |
TROLL/SOL | $0.03821 | $458,781 | 04:57:17 11/08/2026 |
| 52 | Raydium |
GRIFFAIN/SOL | $0.01152 | $452,419 | 04:59:00 11/08/2026 |
| 53 | Raydium (CLMM) |
BMT/SOL | $0.02412 | $451,456 | 04:47:23 11/08/2026 |
| 54 | Raydium (CLMM) |
SOL/MSTRX | $76.24 | $448,217 | 04:52:05 11/08/2026 |
| 55 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $442,984 | 04:59:22 11/08/2026 |
| 56 |  MEXC |
SOL/USDC | $76.30 | $421,024 | 04:48:08 11/08/2026 |
| 57 | Meteora DLMM |
PUMP/SOL | $0.002793 | $418,767 | 04:56:40 11/08/2026 |
| 58 | Raydium |
PIPPIN/SOL | $0.01773 | $415,445 | 04:57:53 11/08/2026 |
| 59 | Raydium |
PNUT/SOL | $0.04167 | $405,695 | 04:55:23 11/08/2026 |
| 60 | Raydium |
FARTCOIN/SOL | $0.1340 | $403,342 | 04:59:24 11/08/2026 |
| 61 | Meteora DAMM v2 |
RIV/SOL | $0.003176 | $380,100 | 04:58:19 11/08/2026 |
| 62 | Raydium |
ZEREBRO/SOL | $0.03814 | $372,433 | 04:58:15 11/08/2026 |
| 63 | Raydium (CLMM) |
JITOSOL/SOL | $98.63 | $363,600 | 04:59:31 11/08/2026 |
| 64 |  Raydium (CPMM) |
USELESS/SOL | $0.03650 | $339,471 | 04:59:38 11/08/2026 |
| 65 | Raydium (CLMM) |
PYTH/SOL | $0.04268 | $327,836 | 04:48:33 11/08/2026 |
| 66 | Meteora DLMM |
JUP/SOL | $0.1815 | $327,213 | 04:09:14 11/08/2026 |
| 67 |  OKJ |
SOL/JPY | $76.41 | $325,578 | 04:57:09 11/08/2026 |
| 68 | PancakeSwap (Solana) |
WETH/SOL | $1,872.94 | $320,851 | 04:59:53 11/08/2026 |
| 69 | Raydium |
USDT/SOL | $0.9944 | $313,102 | 04:59:14 11/08/2026 |
| 70 | Meteora DLMM |
USDC/SOL | $1.0000 | $302,937 | 03:36:11 11/08/2026 |
| 71 |  Bilaxy |
SOL/USDT | $78.07 | $298,319 | 05:00:07 11/08/2026 |
| 72 | Raydium |
HARAMBE/SOL | $0.0004460 | $295,369 | 04:54:14 11/08/2026 |
| 73 | Raydium (CPMM) |
READY/SOL | $0.005317 | $292,728 | 04:59:36 11/08/2026 |
| 74 | Raydium (CLMM) |
SOL/SPYX | $76.50 | $274,608 | 04:57:58 11/08/2026 |
| 75 | Meteora DLMM |
MET/SOL | $0.1582 | $274,583 | 03:06:38 11/08/2026 |
| 76 | Orca |
PENGU/SOL | $0.006525 | $271,823 | 04:59:09 11/08/2026 |
| 77 | Raydium |
RETARDIO/SOL | $0.001591 | $268,258 | 04:59:43 11/08/2026 |
| 78 | PumpSwap |
BUTTCOIN/SOL | $0.01017 | $260,372 | 04:58:42 11/08/2026 |
| 79 | Raydium |
CHILLGUY/SOL | $0.01093 | $259,499 | 04:51:22 11/08/2026 |
| 80 | Orca |
JUP/SOL | $0.1806 | $257,788 | 04:59:31 11/08/2026 |
| 81 | Raydium |
JAILSTOOL/SOL | $0.001034 | $255,923 | 04:49:33 11/08/2026 |
| 82 | Raydium |
SWARMS/SOL | $0.007795 | $247,591 | 04:59:11 11/08/2026 |
| 83 | Meteora DLMM |
TROLL/SOL | $0.03829 | $230,831 | 04:56:32 11/08/2026 |
| 84 | Raydium |
REALIS/SOL | $0.00002705 | $223,386 | 04:56:53 11/08/2026 |
| 85 | PumpSwap |
NEET/SOL | $0.02013 | $220,380 | 04:56:55 11/08/2026 |
| 86 | Meteora DLMM |
JITOSOL/SOL | $98.71 | $213,623 | 04:43:53 11/08/2026 |
| 87 | Meteora DLMM |
WETH/SOL | $1,874.35 | $189,948 | 04:52:16 11/08/2026 |
| 88 | Raydium |
SPX/SOL | $0.3087 | $187,344 | 04:59:09 11/08/2026 |
| 89 | Raydium |
BAN/SOL | $0.07364 | $183,807 | 04:48:05 11/08/2026 |
| 90 | Orca |
ORCA/SOL | $1.06 | $182,693 | 04:59:38 11/08/2026 |
| 91 | Meteora DLMM |
ANSEM/SOL | $0.1875 | $178,693 | 04:55:24 11/08/2026 |
| 92 | Raydium |
MEW/SOL | $0.0003365 | $175,105 | 04:55:48 11/08/2026 |
| 93 | Meteora DAMM v2 |
DOGE-1/SOL | $0.0001982 | $170,527 | 04:59:17 11/08/2026 |
| 94 | Raydium |
ALCH/SOL | $0.02695 | $167,200 | 04:49:06 11/08/2026 |
| 95 | Meteora DLMM |
PYTHIA/SOL | $0.008630 | $165,310 | 02:13:00 11/08/2026 |
| 96 | Orca |
USDT/SOL | $0.9990 | $163,009 | 04:59:44 11/08/2026 |
| 97 | Raydium |
MOODENG/SOL | $0.03749 | $162,296 | 04:59:11 11/08/2026 |
| 98 | PumpSwap |
SOL/VERSE | $76.22 | $159,044 | 04:59:45 11/08/2026 |
| 99 | Meteora DLMM |
ORE/SOL | $55.85 | $154,637 | 04:56:54 11/08/2026 |
| 100 | Meteora DLMM |
JOTCHUA/SOL | $0.001321 | $150,447 | 04:53:30 11/08/2026 |
| 101 | Raydium |
VINE/SOL | $0.007323 | $149,349 | 04:57:30 11/08/2026 |
| 102 | Orca |
BONK/SOL | $0.000002420 | $144,970 | 04:59:13 11/08/2026 |
| 103 | Meteora DLMM |
INF/SOL | $109.95 | $139,677 | 04:48:19 11/08/2026 |
| 104 | Meteora DLMM |
USELESS/SOL | $0.03657 | $131,202 | 04:52:24 11/08/2026 |
| 105 | Orca |
JLP/SOL | $3.65 | $130,335 | 04:59:39 11/08/2026 |
| 106 | Orca |
BORG/SOL | $0.1483 | $124,711 | 04:55:20 11/08/2026 |
| 107 | PumpSwap |
CHONKETHA/SOL | $0.008246 | $123,459 | 04:59:20 11/08/2026 |
| 108 | Raydium |
JELLYJELLY/SOL | $0.05645 | $118,978 | 04:59:12 11/08/2026 |
| 109 | Orca |
ORE/SOL | $56.13 | $118,364 | 04:55:22 11/08/2026 |
| 110 | Raydium |
POPCAT/SOL | $0.04276 | $116,061 | 04:48:37 11/08/2026 |
| 111 | Raydium |
AURA/SOL | $0.01062 | $115,004 | 04:57:04 11/08/2026 |
| 112 | Meteora DLMM |
KET/SOL | $0.007130 | $112,575 | 04:54:21 11/08/2026 |
| 113 | Meteora DLMM |
JLP/SOL | $3.65 | $111,848 | 04:49:11 11/08/2026 |
| 114 | PumpSwap |
PUMPCADE/SOL | $0.01375 | $107,949 | 04:56:35 11/08/2026 |
| 115 | Raydium |
WIF/SOL | $0.1426 | $107,230 | 04:39:13 11/08/2026 |
| 116 | Meteora DLMM |
PUMP/SOL | $0.002799 | $106,544 | 04:44:12 11/08/2026 |
| 117 | Raydium |
GOAT/SOL | $0.01417 | $105,569 | 04:48:39 11/08/2026 |
| 118 | Raydium (CLMM) |
JLP/SOL | $3.65 | $102,577 | 04:51:38 11/08/2026 |
| 119 | Orca |
ANSEM/SOL | $0.1873 | $101,804 | 04:59:51 11/08/2026 |
| 120 | Raydium |
WOULD/SOL | $0.07733 | $101,652 | 04:44:26 11/08/2026 |
| 121 | Raydium (CLMM) |
USDC/SOL | $0.9971 | $100,808 | 04:19:35 11/08/2026 |
| 122 | Meteora DLMM |
JIMOTHY/SOL | $0.006659 | $92,790.54 | 04:55:43 11/08/2026 |
| 123 | Orca |
PYTH/SOL | $0.04254 | $89,696.64 | 04:59:36 11/08/2026 |
| 124 | Raydium |
HNT/SOL | $0.1850 | $89,670.00 | 04:59:10 11/08/2026 |
| 125 | Raydium |
AVA/SOL | $0.008368 | $88,634.63 | 04:58:18 11/08/2026 |
| 126 | Orca |
USDC/SOL | $0.9998 | $84,078.38 | 04:59:19 11/08/2026 |
| 127 | Orca |
TRUMP/SOL | $1.48 | $83,878.15 | 04:56:00 11/08/2026 |
| 128 | Raydium |
EPIK/SOL | $0.005087 | $80,837.68 | 04:58:47 11/08/2026 |
| 129 | Raydium (CLMM) |
USDT/SOL | $0.9990 | $78,791.13 | 04:59:50 11/08/2026 |
| 130 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9973 | $76,520.86 | 03:43:50 11/08/2026 |
| 131 | Raydium |
BERT/SOL | $0.008900 | $75,898.54 | 04:59:48 11/08/2026 |
| 132 | Meteora DLMM |
OPENAI/SOL | $1,260.79 | $75,249.05 | 04:56:46 11/08/2026 |
| 133 | PancakeSwap (Solana) |
WBTC/SOL | $63,896.18 | $75,116.06 | 04:55:54 11/08/2026 |
| 134 | Orca |
GRASS/SOL | $0.2924 | $74,234.32 | 04:44:12 11/08/2026 |
| 135 | Raydium |
SOLCEX/SOL | $0.002631 | $73,882.11 | 04:59:02 11/08/2026 |
| 136 | PancakeSwap (Solana) |
BMT/SOL | $0.02419 | $72,214.33 | 04:47:21 11/08/2026 |
| 137 | PumpSwap |
PENGU/SOL | $0.006527 | $70,726.90 | 04:59:09 11/08/2026 |
| 138 | PumpSwap |
67/SOL | $0.001219 | $70,642.91 | 04:59:46 11/08/2026 |
| 139 | Raydium (CPMM) |
MORI/SOL | $0.006796 | $69,222.24 | 04:54:16 11/08/2026 |
| 140 | Meteora DLMM |
SOL/ZBCN | $76.03 | $66,479.66 | 04:45:42 11/08/2026 |
| 141 | Raydium (CLMM) |
BC/SOL | $0.02629 | $62,937.03 | 04:55:36 11/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,873.47 | $62,907.86 | 04:55:35 11/08/2026 |
| 143 | Raydium (CLMM) |
RENDER/SOL | $1.28 | $61,917.47 | 04:59:44 11/08/2026 |
| 144 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $60,853.55 | 04:54:27 11/08/2026 |
| 145 | Raydium |
GIGA/SOL | $0.001951 | $60,833.20 | 04:59:43 11/08/2026 |
| 146 | PumpSwap |
PUNCH/SOL | $0.0007872 | $58,775.58 | 04:57:35 11/08/2026 |
| 147 |  Kinesis Money |
SOL/C1USD | $75.67 | $58,258.86 | 05:00:08 11/08/2026 |
| 148 | Raydium |
PBTC/SOL | $0.1407 | $57,671.22 | 04:58:04 11/08/2026 |
| 149 | Meteora DLMM |
JUP/SOL | $0.1807 | $56,287.35 | 04:56:43 11/08/2026 |
| 150 | Meteora DAMM v2 |
XFEE/SOL | $5.34 | $54,783.47 | 04:53:40 11/08/2026 |
| 151 | Meteora DLMM |
MANIFEST/SOL | $0.007891 | $54,073.47 | 04:48:15 11/08/2026 |
| 152 | Meteora DLMM |
KMNO/SOL | $0.01802 | $53,016.35 | 04:40:44 11/08/2026 |
| 153 | Meteora DLMM |
JIMOTHY/SOL | $0.006763 | $52,632.54 | 04:56:45 11/08/2026 |
| 154 | Raydium (CLMM) |
MPLX/SOL | $0.02312 | $52,571.59 | 04:54:31 11/08/2026 |
| 155 | Raydium |
NUB/SOL | $0.002062 | $52,561.82 | 04:48:09 11/08/2026 |
| 156 | Meteora DLMM |
KET/SOL | $0.007150 | $52,368.71 | 04:56:46 11/08/2026 |
| 157 | Meteora DLMM |
JTO/SOL | $0.5408 | $51,923.55 | 04:54:21 11/08/2026 |
| 158 | Raydium (CPMM) |
ANIME/SOL | $0.0002168 | $51,383.73 | 04:59:18 11/08/2026 |
| 159 | Meteora DAMM v2 |
GHOST/SOL | $0.001136 | $50,076.07 | 04:49:36 11/08/2026 |
| 160 | Raydium (CLMM) |
GEOD/SOL | $0.1896 | $49,323.85 | 04:54:38 11/08/2026 |
| 161 | PumpSwap |
USDC/SOL | $0.9970 | $48,693.48 | 04:58:12 11/08/2026 |
| 162 | Orca |
USDC/SOL | $0.9971 | $48,667.25 | 04:13:32 11/08/2026 |
| 163 | Meteora DAMM |
JITOSOL/SOL | $98.62 | $48,542.70 | 04:46:38 11/08/2026 |
| 164 | Raydium |
TAI/SOL | $0.007120 | $48,357.53 | 04:59:36 11/08/2026 |
| 165 | PumpSwap |
ALTSZN/SOL | $0.002063 | $47,583.46 | 04:37:27 11/08/2026 |
| 166 | Raydium |
ALON/SOL | $0.001374 | $47,544.48 | 04:56:46 11/08/2026 |
| 167 | Orca |
JUPSOL/SOL | $91.59 | $47,112.69 | 04:34:26 11/08/2026 |
| 168 |  Bitcoiva |
SOL/USDT | $76.25 | $46,746.74 | 05:00:12 11/08/2026 |
| 169 | Meteora DLMM |
ANTHROPIC/SOL | $856.52 | $46,103.00 | 04:56:20 11/08/2026 |
| 170 | Raydium (CLMM) |
SOL/COINX | $76.81 | $45,332.36 | 04:35:04 11/08/2026 |
| 171 | Orca |
SOL/ZBCN | $76.80 | $44,426.24 | 04:10:23 11/08/2026 |
| 172 | Orca |
FARTCOIN/SOL | $0.1342 | $44,402.16 | 04:59:10 11/08/2026 |
| 173 | PumpSwap |
JOBY/SOL | $0.001215 | $43,251.89 | 04:55:30 11/08/2026 |
| 174 | PumpSwap |
PENGUIN/SOL | $0.001037 | $41,850.21 | 04:56:26 11/08/2026 |
| 175 | Meteora DLMM |
KET/SOL | $0.007173 | $41,511.42 | 04:56:31 11/08/2026 |
| 176 | Meteora DLMM |
NEET/SOL | $0.01994 | $41,502.84 | 04:07:57 11/08/2026 |
| 177 | PumpSwap |
USDUC/SOL | $0.002977 | $41,354.89 | 04:56:02 11/08/2026 |
| 178 | Raydium |
LUIGI/SOL | $0.002035 | $41,024.97 | 04:50:48 11/08/2026 |
| 179 | Raydium (CLMM) |
DOG/SOL | $0.0006667 | $40,482.69 | 04:59:37 11/08/2026 |
| 180 | Raydium |
PONKE/SOL | $0.01528 | $39,544.65 | 04:56:17 11/08/2026 |
| 181 | Meteora DLMM |
FARTCOIN/SOL | $0.1343 | $38,696.15 | 04:56:01 11/08/2026 |
| 182 | Raydium |
DADDY/SOL | $0.01222 | $38,186.99 | 04:59:07 11/08/2026 |
| 183 | Orca |
WIF/SOL | $0.1420 | $37,615.86 | 04:59:21 11/08/2026 |
| 184 |  Byreal |
USDC/SOL | $0.9999 | $36,874.95 | 05:02:36 11/08/2026 |
| 185 | Raydium |
BODEN/SOL | $0.001265 | $36,798.90 | 04:59:08 11/08/2026 |
| 186 | Orca |
USDC/SOL | $0.9989 | $36,562.45 | 04:58:58 11/08/2026 |
| 187 | Raydium (CLMM) |
BIO/SOL | $0.02663 | $36,331.32 | 04:09:18 11/08/2026 |
| 188 | Bybit EU |
SOL/EUR | $76.32 | $34,894.45 | 04:51:10 11/08/2026 |
| 189 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $34,437.68 | 04:59:25 11/08/2026 |
| 190 | Meteora DLMM |
META/SOL | $5.24 | $34,324.96 | 04:55:14 11/08/2026 |
| 191 | Meteora DLMM |
BUTTCOIN/SOL | $0.01010 | $34,276.37 | 04:37:26 11/08/2026 |
| 192 | Meteora DLMM |
JLP/SOL | $3.65 | $33,755.73 | 04:56:28 11/08/2026 |
| 193 |  Gate |
SOL/USDC | $76.29 | $32,177.70 | 04:56:24 11/08/2026 |
| 194 | Raydium (CLMM) |
SOL/CRCLX | $76.34 | $31,795.35 | 04:43:20 11/08/2026 |
| 195 | PumpSwap |
HODL/SOL | $0.0008892 | $30,658.56 | 04:51:09 11/08/2026 |
| 196 | Orca |
JTO/SOL | $0.5415 | $30,239.52 | 04:48:22 11/08/2026 |
| 197 | PumpSwap |
PSYOPANIME/SOL | $0.0009279 | $30,099.07 | 04:59:05 11/08/2026 |
| 198 | Raydium |
RAY/SOL | $0.6324 | $29,929.35 | 04:55:54 11/08/2026 |
| 199 | Orca |
CASH/SOL | $0.9994 | $29,611.07 | 04:59:34 11/08/2026 |
| 200 | Meteora DLMM |
MET/SOL | $0.1583 | $28,605.77 | 04:56:40 11/08/2026 |
| 201 | PumpSwap |
JOBCOIN/SOL | $0.003381 | $28,216.67 | 04:59:23 11/08/2026 |
| 202 | PumpSwap |
HOUSE/SOL | $0.0007363 | $28,175.13 | 04:31:32 11/08/2026 |
| 203 | Raydium (CLMM) |
SOL/TSLAX | $76.51 | $28,095.95 | 04:36:28 11/08/2026 |
| 204 | PumpSwap |
CLASH/SOL | $0.008451 | $27,334.50 | 04:59:00 11/08/2026 |
| 205 | Orca |
SOL/ZEUS | $76.23 | $27,298.48 | 04:43:05 11/08/2026 |
| 206 | Meteora DLMM |
CBBTC/SOL | $63,911.26 | $27,295.21 | 04:42:48 11/08/2026 |
| 207 | PumpSwap |
ZTH/SOL | $0.003796 | $27,160.79 | 04:56:17 11/08/2026 |
| 208 | Raydium |
RIZZMAS/SOL | $0.0000008600 | $27,145.36 | 04:55:38 11/08/2026 |
| 209 | Meteora DLMM |
ANTHROPIC/SOL | $857.68 | $26,414.96 | 04:56:45 11/08/2026 |
| 210 | Meteora DLMM |
RENDER/SOL | $1.29 | $26,280.76 | 04:55:55 11/08/2026 |
| 211 | Meteora DLMM |
SOL/SPCX | $75.97 | $26,020.28 | 04:55:19 11/08/2026 |
| 212 | Meteora DAMM |
stSOL/SOL | $98.38 | $25,911.69 | 04:59:33 11/08/2026 |
| 213 | Orca |
DRIFT/SOL | $0.01252 | $24,644.59 | 04:59:13 11/08/2026 |
| 214 | Orca |
SOL/GMEX | $76.28 | $24,610.68 | 04:59:16 11/08/2026 |
| 215 | Orca |
PENGUIN/SOL | $0.001038 | $24,581.74 | 04:55:50 11/08/2026 |
| 216 | Orca |
SOL/SPCXx | $75.78 | $24,572.41 | 04:59:20 11/08/2026 |
| 217 | Raydium (CLMM) |
EURC/SOL | $1.15 | $24,560.28 | 04:54:38 11/08/2026 |
| 218 | Raydium (CLMM) |
SOL/NVDAX | $76.25 | $24,507.99 | 04:59:43 11/08/2026 |
| 219 | Raydium (CPMM) |
SFM/SOL | $0.0000002100 | $24,117.15 | 04:59:07 11/08/2026 |
| 220 | PancakeSwap (Solana) |
CBBTC/SOL | $63,845.32 | $23,880.61 | 04:42:37 11/08/2026 |
| 221 | Meteora DLMM |
CTM/SOL | $0.1999 | $23,250.46 | 22:00:09 10/08/2026 |
| 222 | PumpSwap |
PEPONK/SOL | $0.0005714 | $23,013.06 | 04:58:02 11/08/2026 |
| 223 | Meteora DAMM |
NOBODY/SOL | $0.001763 | $22,945.83 | 04:48:29 11/08/2026 |
| 224 | Raydium (CLMM) |
USDT/SOL | $0.9990 | $22,848.21 | 04:59:48 11/08/2026 |
| 225 | Raydium (CLMM) |
WBTC/SOL | $63,927.41 | $22,726.91 | 04:59:48 11/08/2026 |
| 226 | Meteora DLMM |
USDC/SOL | $0.9995 | $22,701.97 | 04:56:48 11/08/2026 |
| 227 | Meteora DLMM |
WBTC/SOL | $63,998.42 | $22,551.83 | 04:54:38 11/08/2026 |
| 228 | Raydium (CLMM) |
SOL/SPCXx | $76.22 | $22,436.18 | 04:55:56 11/08/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/SOL | $1,873.58 | $22,281.95 | 04:49:11 11/08/2026 |
| 230 | Meteora DLMM |
ANSEM/SOL | $0.1872 | $22,192.56 | 04:49:17 11/08/2026 |
| 231 | Raydium |
FWOG/SOL | $0.004259 | $21,172.33 | 04:56:18 11/08/2026 |
| 232 | Orca |
USELESS/SOL | $0.03643 | $21,042.80 | 04:52:10 11/08/2026 |
| 233 | Orca |
WBNB/SOL | $598.40 | $21,010.59 | 04:36:34 11/08/2026 |
| 234 | PumpSwap |
MARSMI/SOL | $0.01437 | $20,595.88 | 04:59:40 11/08/2026 |
| 235 | Raydium (CLMM) |
SOL/QQQX | $76.52 | $20,355.50 | 04:33:34 11/08/2026 |
| 236 | Raydium (CLMM) |
PAYAI/SOL | $0.003941 | $20,351.25 | 04:43:32 11/08/2026 |
| 237 | Raydium |
GME/SOL | $0.0003656 | $20,302.38 | 04:55:16 11/08/2026 |
| 238 | PumpSwap |
TRENCHER/SOL | $0.0009310 | $20,222.80 | 04:35:38 11/08/2026 |
| 239 | PumpSwap |
RAGEGUY/SOL | $0.0006952 | $20,144.36 | 04:40:04 11/08/2026 |
| 240 | Meteora DLMM |
ASTEROID/SOL | $0.002754 | $20,054.26 | 04:44:40 11/08/2026 |
| 241 | Meteora DLMM |
SKR/SOL | $0.007790 | $19,801.01 | 04:47:28 11/08/2026 |
| 242 |  Coincheck |
SOL/JPY | $76.41 | $19,680.62 | 04:57:08 11/08/2026 |
| 243 | PumpSwap |
DJI6930/SOL | $0.001940 | $19,555.68 | 04:56:44 11/08/2026 |
| 244 |  Ring Exchange (Ethereum) |
WETH/SOL | $1,873.65 | $19,182.38 | 04:44:11 11/08/2026 |
| 245 | Meteora DLMM |
SOL/USD1 | $76.26 | $18,839.71 | 04:53:20 11/08/2026 |
| 246 | Raydium (CLMM) |
NOS/SOL | $0.2632 | $18,325.89 | 04:50:50 11/08/2026 |
| 247 | Meteora DAMM |
VIRTUAL/SOL | $0.5544 | $18,172.69 | 04:56:12 11/08/2026 |
| 248 | Meteora DLMM |
CHONKETHA/SOL | $0.008210 | $18,136.04 | 04:56:45 11/08/2026 |
| 249 | Meteora DLMM |
USDC/SOL | $0.9978 | $17,520.82 | 04:27:21 11/08/2026 |
| 250 | Meteora DLMM |
PSG/SOL | $0.5239 | $17,198.48 | 04:19:42 11/08/2026 |
| 251 | Orca |
RENDER/SOL | $1.28 | $16,969.57 | 04:59:37 11/08/2026 |
| 252 |  1INTRO |
USDC/SOL | $0.9997 | $16,878.20 | 04:59:33 11/08/2026 |
| 253 | Meteora DAMM v2 |
CWU/SOL | $0.007971 | $16,799.72 | 04:59:49 11/08/2026 |
| 254 | Raydium |
MOBY/SOL | $0.001705 | $16,544.79 | 04:55:02 11/08/2026 |
| 255 | Orca |
SOL/MCDX | $75.59 | $16,452.36 | 04:54:05 11/08/2026 |
| 256 | Orca |
POPCAT/SOL | $0.04281 | $16,431.62 | 04:59:14 11/08/2026 |
| 257 | Meteora DAMM |
SOL/$HACHI | $76.24 | $16,300.81 | 04:56:52 11/08/2026 |
| 258 | Raydium (CLMM) |
JLP/SOL | $3.64 | $16,163.67 | 04:59:51 11/08/2026 |
| 259 | Raydium |
UFD/SOL | $0.009029 | $16,108.65 | 04:37:09 11/08/2026 |
| 260 | Orca |
ANDURIL/SOL | $146.35 | $15,959.29 | 04:59:34 11/08/2026 |
| 261 | Meteora DLMM |
ANSEM/SOL | $0.1867 | $15,808.66 | 03:42:14 11/08/2026 |
| 262 | PumpSwap |
SAN/SOL | $0.001553 | $15,497.65 | 04:49:25 11/08/2026 |
| 263 | PumpSwap |
MAXXING/SOL | $0.0004348 | $15,493.74 | 04:30:13 11/08/2026 |
| 264 | Orca |
USDC/SOL | $0.9999 | $15,445.89 | 04:59:51 11/08/2026 |
| 265 | Meteora DLMM |
BUTTCOIN/SOL | $0.01022 | $15,307.60 | 04:56:01 11/08/2026 |
| 266 | Orca |
BSOL/SOL | $99.75 | $15,154.10 | 04:54:24 11/08/2026 |
| 267 | Raydium |
SOL/FARTBOY | $76.22 | $15,070.15 | 04:56:13 11/08/2026 |
| 268 |  Uniswap v3 (BSC) |
SOL/WBNB | $76.31 | $15,043.14 | 04:46:59 11/08/2026 |
| 269 | Meteora DLMM |
BMT/SOL | $0.02386 | $14,954.83 | 04:39:14 11/08/2026 |
| 270 | Raydium |
PILL/SOL | $0.0001267 | $14,873.91 | 04:58:54 11/08/2026 |
| 271 | Raydium |
PWEASE/SOL | $0.0007343 | $14,869.79 | 04:42:00 11/08/2026 |
| 272 | Raydium (CPMM) |
MOT/SOL | $5.06 | $14,774.65 | 04:57:50 11/08/2026 |
| 273 | Meteora DLMM |
CASHCAT/SOL | $0.1498 | $14,621.05 | 04:56:01 11/08/2026 |
| 274 | Orca |
MON/SOL | $0.02175 | $14,536.50 | 04:13:32 11/08/2026 |
| 275 | Meteora DLMM |
USDC/SOL | $1.00 | $14,362.75 | 04:54:38 11/08/2026 |
| 276 | PumpSwap |
BLOXWAP/SOL | $0.0001751 | $14,042.22 | 04:39:30 11/08/2026 |
| 277 | PumpSwap |
MAGA/SOL | $0.001115 | $13,757.48 | 04:50:40 11/08/2026 |
| 278 | PumpSwap |
BOOB/SOL | $0.0006237 | $13,642.21 | 04:23:15 11/08/2026 |
| 279 | PumpSwap |
NOTHING/SOL | $0.0004566 | $13,525.84 | 04:58:05 11/08/2026 |
| 280 | Raydium (CLMM) |
DINAR/SOL | $0.1317 | $13,490.22 | 04:59:44 11/08/2026 |
| 281 | Raydium (CLMM) |
NEET/SOL | $0.02015 | $13,217.18 | 04:54:29 11/08/2026 |
| 282 | Meteora DAMM v2 |
ASTEROID/SOL | $0.002726 | $12,959.37 | 04:40:17 11/08/2026 |
| 283 | Raydium |
SOL/$HACHI | $76.19 | $12,749.28 | 04:46:27 11/08/2026 |
| 284 | Meteora DLMM |
MET/SOL | $0.1585 | $12,737.97 | 20:17:50 10/08/2026 |
| 285 | Meteora DLMM |
PUMP/SOL | $0.002790 | $12,659.25 | 04:53:47 11/08/2026 |
| 286 | Raydium (CLMM) |
JTO/SOL | $0.5377 | $12,594.39 | 04:58:33 11/08/2026 |
| 287 | Meteora DLMM |
POPCAT/SOL | $0.04350 | $12,485.96 | 02:57:51 11/08/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/SOL | $1,874.75 | $12,484.57 | 04:06:54 11/08/2026 |
| 289 | Raydium (CLMM) |
ELIZAOS/SOL | $0.0002136 | $12,339.45 | 04:59:21 11/08/2026 |
| 290 | Meteora DLMM |
DOGE-1/SOL | $0.0001973 | $12,276.59 | 04:52:46 11/08/2026 |
| 291 | Raydium |
LOCKIN/SOL | $0.0009796 | $12,146.63 | 04:51:10 11/08/2026 |
| 292 | Raydium |
CHATOSHI/SOL | $0.0005612 | $12,075.15 | 04:59:00 11/08/2026 |
| 293 | Raydium (CPMM) |
ANON/SOL | $0.3026 | $12,033.96 | 04:42:16 11/08/2026 |
| 294 | PancakeSwap v3 (BSC) |
SOL/WBNB | $76.29 | $11,694.18 | 04:43:20 11/08/2026 |
| 295 | Orca |
SPX/SOL | $0.3102 | $11,686.44 | 04:57:28 11/08/2026 |
| 296 | Orca |
SKHY/SOL | $135.00 | $11,591.27 | 04:23:35 11/08/2026 |
| 297 | PumpSwap |
Buckazoids/SOL | $0.0003689 | $11,426.49 | 03:31:01 11/08/2026 |
| 298 | Meteora DLMM |
EPIK/SOL | $0.004939 | $11,260.62 | 03:09:13 11/08/2026 |
| 299 | Raydium |
BabyDoge/SOL | $0.000000000343 | $11,228.54 | 04:18:12 11/08/2026 |
| 300 | Meteora DLMM |
SOL/SPCX | $77.83 | $11,113.46 | 04:55:19 11/08/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/08/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,624,327 với tỷ giá $76.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.