Wrapped Solana SOL
Xếp hạng #8356
18:54:00 23/04/2026
Giá Wrapped Solana (SOL)
$85.72 -2.91%
0.001104 BTC
2,271,531 VND
Thấp: $85.44
Cao: $89.13
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $85.44 | $115,450,733 | 18:00:16 23/04/2026 |
| 2 |  Orca |
USDC/SOL | $1.0000 | $103,138,824 | 17:59:27 23/04/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $0.9999 | $24,642,698 | 17:59:26 23/04/2026 |
| 4 |  PancakeSwap (Solana) |
USDC/SOL | $0.9992 | $23,198,047 | 17:59:52 23/04/2026 |
| 5 |  Raydium (CLMM) |
USDT/SOL | $0.9997 | $21,467,661 | 17:59:52 23/04/2026 |
| 6 |  IndoEx |
SOL/USDT | $85.40 | $16,510,682 | 18:00:10 23/04/2026 |
| 7 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $14,835,341 | 17:59:44 23/04/2026 |
| 8 | Meteora DLMM |
USDC/SOL | $1.00 | $14,632,208 | 17:59:35 23/04/2026 |
| 9 | Orca |
WETH/SOL | $2,313.81 | $10,402,699 | 17:59:06 23/04/2026 |
| 10 | Meteora DLMM |
USDC/SOL | $0.9992 | $7,446,763 | 17:59:52 23/04/2026 |
| 11 | Orca |
JLP/SOL | $3.89 | $4,997,862 | 17:46:03 23/04/2026 |
| 12 | PancakeSwap (Solana) |
USDC/SOL | $0.9992 | $4,623,757 | 17:59:52 23/04/2026 |
| 13 |  Bitrue |
SOL/XRP | $85.42 | $4,440,911 | 17:57:10 23/04/2026 |
| 14 |  Meteora DAMM v2 |
EITHER/SOL | $0.09238 | $2,637,773 | 17:59:46 23/04/2026 |
| 15 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $2,357,996 | 17:59:52 23/04/2026 |
| 16 |  Raydium |
PIPPIN/SOL | $0.02323 | $2,195,120 | 17:58:52 23/04/2026 |
| 17 | Meteora DLMM |
MET/SOL | $0.1785 | $2,170,040 | 17:59:53 23/04/2026 |
| 18 | Orca |
CBBTC/SOL | $77,246.39 | $2,109,345 | 17:11:23 23/04/2026 |
| 19 | Raydium (CLMM) |
SOL/USD1 | $85.22 | $1,966,577 | 17:54:08 23/04/2026 |
| 20 | Raydium |
ZEREBRO/SOL | $0.01456 | $1,932,778 | 17:58:46 23/04/2026 |
| 21 | Orca |
FARTCOIN/SOL | $0.1941 | $1,833,456 | 17:58:48 23/04/2026 |
| 22 | PancakeSwap (Solana) |
USDT/SOL | $0.9996 | $1,812,805 | 17:59:52 23/04/2026 |
| 23 | Orca |
WBTC/SOL | $77,197.74 | $1,671,940 | 17:58:56 23/04/2026 |
| 24 |  Tokpie |
SOL/USDT | $85.44 | $1,582,286 | 18:00:09 23/04/2026 |
| 25 |  PumpSwap |
SPIKE/SOL | $0.008946 | $1,398,772 | 17:59:53 23/04/2026 |
| 26 | Meteora DLMM |
CBBTC/SOL | $77,386.33 | $1,355,239 | 17:59:51 23/04/2026 |
| 27 | Raydium |
SOL/BOME | $85.40 | $1,331,343 | 17:59:09 23/04/2026 |
| 28 | Raydium (CLMM) |
RAY/SOL | $0.6538 | $1,290,062 | 17:59:44 23/04/2026 |
| 29 | Orca |
TRUMP/SOL | $2.85 | $1,271,556 | 17:59:52 23/04/2026 |
| 30 | Bitrue |
SOL/ADA | $85.42 | $1,250,219 | 17:57:10 23/04/2026 |
| 31 | Orca |
JUPSOL/SOL | $100.93 | $1,232,836 | 17:33:02 23/04/2026 |
| 32 | Raydium |
BAN/SOL | $0.07909 | $1,210,333 | 17:58:19 23/04/2026 |
| 33 |  Bybit EU |
SOL/USDC | $85.70 | $1,113,112 | 17:57:12 23/04/2026 |
| 34 | Orca |
USDG/SOL | $1.00 | $1,094,226 | 17:59:26 23/04/2026 |
| 35 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $85.42 | $1,040,534 | 17:56:53 23/04/2026 |
| 36 | PumpSwap |
BULL/SOL | $0.004278 | $1,031,152 | 17:59:40 23/04/2026 |
| 37 | Orca |
JUP/SOL | $0.1688 | $995,035 | 17:59:51 23/04/2026 |
| 38 | PancakeSwap (Solana) |
WETH/SOL | $2,312.62 | $985,558 | 17:59:53 23/04/2026 |
| 39 | Meteora DLMM |
CTM/SOL | $0.2140 | $957,588 | 17:56:45 23/04/2026 |
| 40 | Orca |
JITOSOL/SOL | $108.80 | $934,135 | 17:55:15 23/04/2026 |
| 41 | Meteora DLMM |
USELESS/SOL | $0.04067 | $914,108 | 17:54:59 23/04/2026 |
| 42 | Meteora DLMM |
USDC/SOL | $0.9971 | $858,453 | 17:34:41 23/04/2026 |
| 43 | Meteora DLMM |
BONK/SOL | $0.000006270 | $852,549 | 17:59:42 23/04/2026 |
| 44 |  Bitget |
SOL/USDC | $85.35 | $847,208 | 17:54:10 23/04/2026 |
| 45 | PumpSwap |
TROLL/SOL | $0.02218 | $777,370 | 17:58:31 23/04/2026 |
| 46 | Meteora DAMM v2 |
USDC/SOL | $1.0000 | $747,136 | 17:59:28 23/04/2026 |
| 47 | Meteora DLMM |
JLP/SOL | $3.89 | $714,141 | 17:58:03 23/04/2026 |
| 48 | Orca |
PENGU/SOL | $0.008268 | $712,459 | 17:59:42 23/04/2026 |
| 49 | Orca |
INF/SOL | $120.86 | $686,614 | 17:57:55 23/04/2026 |
| 50 | Meteora DAMM v2 |
RIV/SOL | $0.005329 | $670,207 | 17:59:37 23/04/2026 |
| 51 |  KoinBX |
SOL/USDT | $85.48 | $620,213 | 18:00:13 23/04/2026 |
| 52 | Meteora DLMM |
JITOSOL/SOL | $108.80 | $609,479 | 17:41:40 23/04/2026 |
| 53 | Raydium |
USDC/SOL | $1.00 | $597,928 | 17:58:44 23/04/2026 |
| 54 | Raydium |
MEW/SOL | $0.0005962 | $590,558 | 17:50:36 23/04/2026 |
| 55 | Raydium |
SWARMS/SOL | $0.01839 | $583,216 | 17:50:40 23/04/2026 |
| 56 | Orca |
PUMP/SOL | $0.001783 | $569,371 | 17:52:56 23/04/2026 |
| 57 | Raydium |
SPX/SOL | $0.3733 | $544,791 | 17:57:25 23/04/2026 |
| 58 | PumpSwap |
LOL/SOL | $0.001762 | $537,901 | 17:59:40 23/04/2026 |
| 59 | Meteora DLMM |
CBBTC/SOL | $77,383.07 | $514,278 | 17:59:52 23/04/2026 |
| 60 | Raydium |
FARTCOIN/SOL | $0.1943 | $506,373 | 17:57:44 23/04/2026 |
| 61 | Raydium (CLMM) |
MSOL/SOL | $117.23 | $504,324 | 17:57:28 23/04/2026 |
| 62 | PumpSwap |
NEET/SOL | $0.03095 | $503,398 | 17:56:17 23/04/2026 |
| 63 | Meteora DLMM |
WETH/SOL | $2,314.23 | $503,389 | 17:59:21 23/04/2026 |
| 64 | Meteora DAMM v2 |
CWU/SOL | $0.02532 | $455,313 | 17:59:30 23/04/2026 |
| 65 | Raydium (CLMM) |
USDC/SOL | $0.9993 | $434,560 | 17:59:51 23/04/2026 |
| 66 |  Raydium (CPMM) |
SURGE/SOL | $0.01289 | $433,579 | 17:59:45 23/04/2026 |
| 67 | Meteora DLMM |
JUP/SOL | $0.1688 | $429,294 | 17:58:40 23/04/2026 |
| 68 | Raydium |
PNUT/SOL | $0.05213 | $426,211 | 17:58:44 23/04/2026 |
| 69 | Raydium |
WIF/SOL | $0.1795 | $419,102 | 17:55:21 23/04/2026 |
| 70 | Meteora DLMM |
MET/SOL | $0.1785 | $414,459 | 17:59:53 23/04/2026 |
| 71 | Raydium (CLMM) |
BIO/SOL | $0.03201 | $406,486 | 17:58:25 23/04/2026 |
| 72 |  Gate |
SOL/USDC | $85.42 | $390,207 | 17:56:54 23/04/2026 |
| 73 | PumpSwap |
PUMPCADE/SOL | $0.02634 | $387,270 | 17:59:21 23/04/2026 |
| 74 | Meteora DLMM |
PUMP/SOL | $0.001781 | $386,520 | 17:52:56 23/04/2026 |
| 75 | PumpSwap |
BUTTCOIN/SOL | $0.007283 | $378,858 | 17:59:35 23/04/2026 |
| 76 |  Bilaxy |
SOL/USDT | $85.41 | $371,007 | 18:00:10 23/04/2026 |
| 77 | Raydium |
MOODENG/SOL | $0.05827 | $354,904 | 17:56:00 23/04/2026 |
| 78 | Orca |
USDC/SOL | $0.9999 | $349,233 | 17:59:26 23/04/2026 |
| 79 | Orca |
ORCA/SOL | $0.9161 | $348,046 | 17:58:10 23/04/2026 |
| 80 | Raydium (CLMM) |
JITOSOL/SOL | $108.78 | $346,444 | 17:18:55 23/04/2026 |
| 81 | Raydium |
FOFAR/SOL | $0.00004037 | $330,048 | 17:59:20 23/04/2026 |
| 82 | PumpSwap |
WOJAK/SOL | $0.004219 | $329,538 | 17:48:59 23/04/2026 |
| 83 |  MEXC |
SOL/USDC | $85.37 | $326,556 | 17:48:08 23/04/2026 |
| 84 | Raydium (CLMM) |
RENDER/SOL | $1.78 | $322,544 | 17:42:59 23/04/2026 |
| 85 | Meteora DLMM |
USDC/SOL | $0.9993 | $302,652 | 17:59:53 23/04/2026 |
| 86 | Raydium (CLMM) |
PYTH/SOL | $0.04584 | $295,782 | 17:45:58 23/04/2026 |
| 87 | Raydium |
POPCAT/SOL | $0.05829 | $293,750 | 17:50:37 23/04/2026 |
| 88 | Raydium |
ALCH/SOL | $0.07782 | $290,597 | 17:50:33 23/04/2026 |
| 89 | Meteora DLMM |
WOJAK/SOL | $0.004199 | $279,629 | 17:32:20 23/04/2026 |
| 90 | PancakeSwap (Solana) |
WBTC/SOL | $77,197.82 | $273,377 | 17:59:17 23/04/2026 |
| 91 | Meteora DAMM v2 |
DEPLOYR/SOL | $0.006396 | $270,027 | 17:59:21 23/04/2026 |
| 92 | PumpSwap |
SOL/VERSE | $85.40 | $265,598 | 17:59:52 23/04/2026 |
| 93 | Meteora DLMM |
MET/SOL | $0.1796 | $262,026 | 17:30:10 23/04/2026 |
| 94 | Meteora DLMM |
SOL/ZBCN | $85.38 | $260,895 | 17:57:53 23/04/2026 |
| 95 | Raydium |
JELLYJELLY/SOL | $0.04403 | $260,072 | 17:59:48 23/04/2026 |
| 96 | Meteora DLMM |
ARC/SOL | $0.06613 | $259,836 | 17:47:35 23/04/2026 |
| 97 | Raydium |
ARC/SOL | $0.06607 | $257,361 | 17:39:32 23/04/2026 |
| 98 | Orca |
USDC/SOL | $0.9992 | $250,349 | 17:59:51 23/04/2026 |
| 99 | Meteora DLMM |
JUP/SOL | $0.1684 | $237,187 | 17:33:08 23/04/2026 |
| 100 | Bybit EU |
SOL/EUR | $85.49 | $236,750 | 17:57:12 23/04/2026 |
| 101 | Raydium (CLMM) |
PUMP/SOL | $0.001788 | $234,836 | 17:58:32 23/04/2026 |
| 102 | Raydium (CLMM) |
SOL/TSLAX | $85.60 | $234,498 | 17:46:07 23/04/2026 |
| 103 | PumpSwap |
PUNCH/SOL | $0.002859 | $227,607 | 17:58:11 23/04/2026 |
| 104 | Meteora DLMM |
USDC/SOL | $0.9933 | $223,149 | 16:32:42 23/04/2026 |
| 105 | Raydium |
GOAT/SOL | $0.01666 | $220,545 | 17:53:33 23/04/2026 |
| 106 | Meteora DLMM |
USDC/SOL | $0.9997 | $217,101 | 17:55:19 23/04/2026 |
| 107 | PumpSwap |
PENGU/SOL | $0.008270 | $213,416 | 17:59:43 23/04/2026 |
| 108 | Raydium |
CHILLGUY/SOL | $0.01384 | $207,305 | 17:58:06 23/04/2026 |
| 109 | PumpSwap |
HODL/SOL | $0.003294 | $206,736 | 17:59:18 23/04/2026 |
| 110 | Meteora DLMM |
BULL/SOL | $0.004337 | $203,353 | 17:58:43 23/04/2026 |
| 111 | Meteora DLMM |
CBBTC/SOL | $77,372.55 | $200,409 | 17:05:10 23/04/2026 |
| 112 | Raydium |
BTW/SOL | $0.00005355 | $193,484 | 17:57:17 23/04/2026 |
| 113 | Meteora DLMM |
SPX/SOL | $0.3730 | $188,280 | 17:58:14 23/04/2026 |
| 114 | Meteora DLMM |
WOJAK/SOL | $0.004244 | $187,696 | 17:20:48 23/04/2026 |
| 115 | Orca |
USDT/SOL | $0.9997 | $180,772 | 17:59:52 23/04/2026 |
| 116 | Meteora DLMM |
SPACEX/SOL | $710.83 | $180,291 | 16:51:47 23/04/2026 |
| 117 | Meteora DLMM |
MET/SOL | $0.1791 | $178,703 | 17:29:50 23/04/2026 |
| 118 | Raydium (CPMM) |
USELESS/SOL | $0.04066 | $177,756 | 17:57:34 23/04/2026 |
| 119 | Raydium (CLMM) |
USDC/SOL | $0.9991 | $170,587 | 17:58:03 23/04/2026 |
| 120 | Meteora DLMM |
BULL/SOL | $0.004250 | $169,610 | 17:49:18 23/04/2026 |
| 121 | Raydium |
GRIFFAIN/SOL | $0.01623 | $169,347 | 17:54:58 23/04/2026 |
| 122 |  BitoPro |
SOL/USDT | $85.40 | $168,204 | 17:57:11 23/04/2026 |
| 123 | Meteora DLMM |
PUMPCADE/SOL | $0.02669 | $167,742 | 17:57:52 23/04/2026 |
| 124 | Meteora DLMM |
ORE/SOL | $53.71 | $164,681 | 17:59:28 23/04/2026 |
| 125 | PumpSwap |
CLIPPY/SOL | $0.0001009 | $164,571 | 17:49:35 23/04/2026 |
| 126 | Orca |
WIF/SOL | $0.1795 | $163,879 | 17:57:37 23/04/2026 |
| 127 | PumpSwap |
MOLT/SOL | $0.001594 | $160,691 | 17:58:59 23/04/2026 |
| 128 | PumpSwap |
ALTSZN/SOL | $0.002740 | $160,332 | 17:56:27 23/04/2026 |
| 129 |  Byreal |
USDC/SOL | $1.0000 | $157,955 | 18:02:32 23/04/2026 |
| 130 | PumpSwap |
JINDO/SOL | $0.001324 | $157,248 | 17:59:23 23/04/2026 |
| 131 | PumpSwap |
MAXXING/SOL | $0.001836 | $155,896 | 17:57:53 23/04/2026 |
| 132 | Meteora DLMM |
PENGU/SOL | $0.008278 | $155,848 | 17:59:24 23/04/2026 |
| 133 | Raydium (CPMM) |
READY/SOL | $0.01415 | $155,484 | 17:58:07 23/04/2026 |
| 134 | Meteora DLMM |
JLP/SOL | $3.89 | $148,340 | 17:59:52 23/04/2026 |
| 135 | Meteora DLMM |
TROLL/SOL | $0.02220 | $147,628 | 17:58:31 23/04/2026 |
| 136 | Orca |
GUN/SOL | $0.01564 | $147,453 | 17:55:32 23/04/2026 |
| 137 | Orca |
SOL/ZBCN | $86.15 | $146,085 | 16:27:36 23/04/2026 |
| 138 | Raydium |
USDT/SOL | $0.9996 | $141,296 | 17:59:31 23/04/2026 |
| 139 | Meteora DLMM |
SPIKE/SOL | $0.008746 | $138,818 | 17:50:35 23/04/2026 |
| 140 | Meteora DLMM |
ANTHRP/SOL | $1,034.61 | $138,197 | 17:21:46 23/04/2026 |
| 141 | Raydium |
GIGA/SOL | $0.001851 | $135,140 | 17:59:18 23/04/2026 |
| 142 | PumpSwap |
PSYOPANIME/SOL | $0.002455 | $133,305 | 17:54:27 23/04/2026 |
| 143 | Raydium (CLMM) |
SOL/MSTRX | $85.44 | $133,197 | 17:58:41 23/04/2026 |
| 144 | Orca |
BONK/SOL | $0.000006270 | $132,945 | 17:58:51 23/04/2026 |
| 145 |  Meteora DAMM |
JITOSOL/SOL | $108.80 | $128,918 | 17:15:04 23/04/2026 |
| 146 | PumpSwap |
LOBSTAR/SOL | $0.001282 | $125,993 | 17:58:27 23/04/2026 |
| 147 | Orca |
PENGUIN/SOL | $0.002679 | $123,643 | 17:59:30 23/04/2026 |
| 148 | Meteora DAMM v2 |
GHOST/SOL | $0.002979 | $123,068 | 17:59:30 23/04/2026 |
| 149 | Orca |
WETH/SOL | $2,312.62 | $120,100 | 17:59:52 23/04/2026 |
| 150 | Raydium |
VINE/SOL | $0.01872 | $117,432 | 17:59:26 23/04/2026 |
| 151 | PumpSwap |
RYS/SOL | $0.0003496 | $114,318 | 17:58:41 23/04/2026 |
| 152 | Raydium |
ACT/SOL | $0.01363 | $113,334 | 17:52:58 23/04/2026 |
| 153 | PumpSwap |
USDC/SOL | $1.00 | $113,020 | 17:59:27 23/04/2026 |
| 154 | Meteora DLMM |
OPENAI/SOL | $1,694.74 | $113,006 | 17:50:55 23/04/2026 |
| 155 | Raydium (CLMM) |
GEOD/SOL | $0.1248 | $109,374 | 17:59:47 23/04/2026 |
| 156 | PumpSwap |
BRENT/SOL | $0.002100 | $105,627 | 17:56:03 23/04/2026 |
| 157 | Meteora DLMM |
LOBSTAR/SOL | $0.001284 | $105,602 | 17:29:29 23/04/2026 |
| 158 | PumpSwap |
67/SOL | $0.001684 | $105,413 | 17:53:25 23/04/2026 |
| 159 | Raydium (CPMM) |
AU79/SOL | $0.001373 | $104,094 | 17:59:30 23/04/2026 |
| 160 | Raydium |
SCIHUB/SOL | $0.0001004 | $101,523 | 17:59:30 23/04/2026 |
| 161 | Raydium (CLMM) |
USDT/SOL | $0.9996 | $101,012 | 17:59:53 23/04/2026 |
| 162 | Meteora DLMM |
EITHER/SOL | $0.09267 | $99,058.56 | 17:56:39 23/04/2026 |
| 163 | PancakeSwap (Solana) |
PUMP/SOL | $0.001788 | $97,846.44 | 17:59:35 23/04/2026 |
| 164 | Raydium |
AVA/SOL | $0.008017 | $97,356.36 | 17:51:25 23/04/2026 |
| 165 | Raydium (CLMM) |
USDC/SOL | $1.00 | $97,233.52 | 17:13:40 23/04/2026 |
| 166 | Orca |
ORE/SOL | $53.52 | $93,083.34 | 17:59:27 23/04/2026 |
| 167 | Raydium (CPMM) |
ANI/SOL | $0.0008085 | $92,214.81 | 17:57:11 23/04/2026 |
| 168 | Raydium (CLMM) |
SOL/CRCLX | $85.49 | $89,982.16 | 17:56:02 23/04/2026 |
| 169 | Meteora DLMM |
LOL/SOL | $0.001786 | $89,338.64 | 17:58:21 23/04/2026 |
| 170 | Orca |
BORG/SOL | $0.1886 | $88,635.20 | 17:59:22 23/04/2026 |
| 171 | Meteora DLMM |
PUMP/SOL | $0.001784 | $88,390.44 | 14:41:23 23/04/2026 |
| 172 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.00006866 | $87,091.88 | 17:59:13 23/04/2026 |
| 173 | Meteora DAMM |
SOL/STRIKE | $85.40 | $85,787.07 | 17:59:53 23/04/2026 |
| 174 | Raydium (CLMM) |
DOG/SOL | $0.0007797 | $84,846.89 | 17:59:02 23/04/2026 |
| 175 | Meteora DLMM |
PUNCH/SOL | $0.002872 | $83,968.44 | 17:59:53 23/04/2026 |
| 176 | Raydium |
FWOG/SOL | $0.004479 | $82,883.37 | 17:58:59 23/04/2026 |
| 177 | Meteora DLMM |
HODL/SOL | $0.003265 | $76,991.46 | 17:59:18 23/04/2026 |
| 178 | Meteora DLMM |
DEPLOYR/SOL | $0.006476 | $72,174.05 | 17:59:51 23/04/2026 |
| 179 | Raydium |
BERT/SOL | $0.01112 | $71,802.29 | 17:54:16 23/04/2026 |
| 180 | Meteora DLMM |
NEET/SOL | $0.03136 | $69,425.19 | 16:18:45 23/04/2026 |
| 181 | Raydium |
CORAL/SOL | $0.0002260 | $69,314.52 | 17:52:59 23/04/2026 |
| 182 | Meteora DAMM v2 |
MIL/SOL | $0.006719 | $68,477.16 | 17:59:01 23/04/2026 |
| 183 | Raydium (CPMM) |
ANON/SOL | $0.9563 | $66,786.01 | 17:39:34 23/04/2026 |
| 184 | Orca |
HNT/SOL | $1.01 | $65,325.25 | 17:59:50 23/04/2026 |
| 185 | Meteora DLMM |
KMNO/SOL | $0.01958 | $64,874.40 | 17:44:43 23/04/2026 |
| 186 | Meteora DLMM |
MAXXING/SOL | $0.001917 | $64,855.31 | 17:35:36 23/04/2026 |
| 187 |  OKJ |
SOL/JPY | $85.51 | $63,511.89 | 17:57:12 23/04/2026 |
| 188 | Meteora DLMM |
WBTC/SOL | $77,169.48 | $61,945.89 | 17:58:29 23/04/2026 |
| 189 | Raydium |
JAK/SOL | $0.0001109 | $61,084.02 | 17:56:57 23/04/2026 |
| 190 | Meteora DLMM |
FARTCOIN/SOL | $0.1940 | $60,287.83 | 17:43:31 23/04/2026 |
| 191 | Raydium (CLMM) |
SOL/SPYX | $85.23 | $58,422.48 | 17:14:29 23/04/2026 |
| 192 | Raydium (CLMM) |
ME/SOL | $0.1036 | $57,972.88 | 17:56:58 23/04/2026 |
| 193 | Meteora DAMM |
SOL/$HACHI | $85.38 | $57,893.22 | 17:59:27 23/04/2026 |
| 194 | Raydium (CLMM) |
BC/SOL | $0.007344 | $57,279.64 | 17:12:50 23/04/2026 |
| 195 | Meteora DLMM |
POPCAT/SOL | $0.05866 | $57,103.38 | 17:18:19 23/04/2026 |
| 196 | Meteora DLMM |
BUTTCOIN/SOL | $0.007270 | $56,350.16 | 17:59:03 23/04/2026 |
| 197 | Raydium (CLMM) |
MPLX/SOL | $0.02823 | $56,243.58 | 17:32:54 23/04/2026 |
| 198 | Meteora DLMM |
MET/SOL | $0.1787 | $55,952.40 | 17:59:52 23/04/2026 |
| 199 | Raydium |
TAI/SOL | $0.01636 | $55,711.37 | 17:53:41 23/04/2026 |
| 200 | Raydium |
DREAMS/SOL | $0.004331 | $55,591.05 | 17:53:30 23/04/2026 |
| 201 | Meteora DAMM v2 |
ZERA/SOL | $0.003005 | $52,880.49 | 17:40:47 23/04/2026 |
| 202 | Orca |
SOL/sSOL | $85.40 | $52,269.33 | 17:30:37 23/04/2026 |
| 203 | Orca |
SOL/USD1 | $85.51 | $51,671.83 | 17:55:48 23/04/2026 |
| 204 | Raydium (CPMM) |
MOMO/SOL | $0.001048 | $51,523.70 | 17:46:29 23/04/2026 |
| 205 | Raydium (CPMM) |
CAPY/SOL | $0.00000007000 | $51,394.30 | 16:55:36 23/04/2026 |
| 206 | Meteora DLMM |
BUTTCOIN/SOL | $0.007192 | $51,220.30 | 17:38:34 23/04/2026 |
| 207 | Meteora DLMM |
DEPLOYR/SOL | $0.006510 | $50,352.49 | 17:59:51 23/04/2026 |
| 208 | Raydium |
HARAMBE/SOL | $0.0007468 | $49,589.59 | 17:20:39 23/04/2026 |
| 209 | Orca |
USELESS/SOL | $0.04066 | $49,378.38 | 17:23:02 23/04/2026 |
| 210 | PumpSwap |
USDUC/SOL | $0.002278 | $49,270.61 | 17:59:24 23/04/2026 |
| 211 |  Uniswap v3 (BSC) |
SOL/WBNB | $85.07 | $49,163.70 | 13:05:24 23/04/2026 |
| 212 | PumpSwap |
PENGUIN/SOL | $0.002691 | $48,320.02 | 17:52:43 23/04/2026 |
| 213 | Raydium |
PONKE/SOL | $0.02855 | $47,277.33 | 17:51:20 23/04/2026 |
| 214 | Raydium |
HNT/SOL | $1.01 | $47,200.95 | 17:56:35 23/04/2026 |
| 215 | Meteora DLMM |
BP/SOL | $0.1431 | $46,852.54 | 17:20:38 23/04/2026 |
| 216 | Raydium (CPMM) |
MORI/SOL | $0.004085 | $46,186.70 | 17:57:52 23/04/2026 |
| 217 | Raydium (CPMM) |
LUX/SOL | $0.001240 | $46,053.42 | 17:58:00 23/04/2026 |
| 218 | Meteora DLMM |
GRASS/SOL | $0.4134 | $45,963.26 | 17:43:20 23/04/2026 |
| 219 | Orca |
GRASS/SOL | $0.4124 | $45,620.30 | 17:54:33 23/04/2026 |
| 220 | Meteora DLMM |
CARDS/SOL | $0.05580 | $45,462.82 | 17:59:23 23/04/2026 |
| 221 | PumpSwap |
WAR/SOL | $0.002957 | $45,148.09 | 17:57:27 23/04/2026 |
| 222 | PumpSwap |
XERO/SOL | $0.0004216 | $45,034.77 | 17:59:35 23/04/2026 |
| 223 | Raydium |
PWEASE/SOL | $0.001382 | $45,019.91 | 17:58:57 23/04/2026 |
| 224 | Meteora DLMM |
CARDS/SOL | $0.05565 | $44,990.51 | 17:26:24 23/04/2026 |
| 225 | Raydium |
SOL/FARTBOY | $85.40 | $44,040.72 | 16:37:54 23/04/2026 |
| 226 | Raydium (CLMM) |
GALA/SOL | $0.003170 | $43,749.67 | 16:09:52 23/04/2026 |
| 227 | Raydium (CLMM) |
PAYAI/SOL | $0.003034 | $43,377.18 | 17:59:47 23/04/2026 |
| 228 | Orca |
PYTH/SOL | $0.04598 | $42,605.36 | 17:55:50 23/04/2026 |
| 229 | Meteora DAMM |
MSOL/SOL | $117.25 | $42,577.52 | 17:05:33 23/04/2026 |
| 230 | Meteora DAMM |
NOBODY/SOL | $0.003169 | $42,401.16 | 17:55:02 23/04/2026 |
| 231 | PumpSwap |
BULLISH/SOL | $0.001979 | $41,870.45 | 17:56:00 23/04/2026 |
| 232 | PumpSwap |
WHITEWHALE/SOL | $0.007269 | $41,781.55 | 17:58:24 23/04/2026 |
| 233 | Raydium (CPMM) |
SOL/IMG | $85.40 | $41,717.49 | 17:48:43 23/04/2026 |
| 234 | Orca |
SOL/SWTCH | $85.57 | $41,599.58 | 16:19:52 23/04/2026 |
| 235 | Raydium |
DADDY/SOL | $0.01230 | $41,596.90 | 17:58:06 23/04/2026 |
| 236 | Raydium (CLMM) |
BLUAI/SOL | $0.01122 | $41,351.52 | 17:57:48 23/04/2026 |
| 237 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,314.51 | $40,319.27 | 17:06:46 23/04/2026 |
| 238 |  Young Platform |
SOL/USDC | $85.62 | $40,155.46 | 17:57:19 23/04/2026 |
| 239 | PumpSwap |
CLASH/SOL | $0.01999 | $39,923.13 | 16:37:00 23/04/2026 |
| 240 | Raydium |
GME/SOL | $0.0006314 | $39,636.35 | 16:55:55 23/04/2026 |
| 241 | Orca |
USDC/SOL | $1.0000 | $39,346.15 | 17:59:36 23/04/2026 |
| 242 | Raydium |
PYTHIA/SOL | $0.05983 | $38,769.42 | 17:58:46 23/04/2026 |
| 243 | Meteora DLMM |
PENGUIN/SOL | $0.002686 | $38,530.27 | 17:55:33 23/04/2026 |
| 244 | Meteora DAMM |
LOOK/SOL | $0.001015 | $38,094.15 | 17:58:14 23/04/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $1.00 | $37,813.85 | 17:13:12 23/04/2026 |
| 246 | Raydium (CPMM) |
KORI/SOL | $0.0007817 | $37,647.97 | 17:55:37 23/04/2026 |
| 247 | Raydium |
CONAN/SOL | $0.002642 | $37,369.00 | 17:32:10 23/04/2026 |
| 248 | Raydium (CLMM) |
USDT/SOL | $0.9997 | $36,770.88 | 17:58:03 23/04/2026 |
| 249 | Raydium |
BODEN/SOL | $0.001063 | $36,309.37 | 17:46:25 23/04/2026 |
| 250 | PumpSwap |
BITTY/SOL | $0.0009350 | $36,237.20 | 16:46:12 23/04/2026 |
| 251 | Meteora DAMM |
PUPS/SOL | $0.003872 | $36,161.22 | 17:48:58 23/04/2026 |
| 252 | Raydium (CPMM) |
$PURPE/SOL | $0.00001239 | $35,221.36 | 17:32:07 23/04/2026 |
| 253 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,314.90 | $34,843.65 | 17:29:11 23/04/2026 |
| 254 | Meteora DLMM |
SOL/USD1 | $85.39 | $34,545.40 | 17:49:07 23/04/2026 |
| 255 | Meteora DLMM |
PUNCH/SOL | $0.002839 | $34,472.19 | 17:56:49 23/04/2026 |
| 256 | Raydium (CLMM) |
NEET/SOL | $0.03106 | $34,124.58 | 17:53:35 23/04/2026 |
| 257 | Orca |
WBNB/SOL | $631.12 | $34,076.58 | 16:17:01 23/04/2026 |
| 258 | Raydium |
DUKO/SOL | $0.00004752 | $33,634.47 | 16:54:37 23/04/2026 |
| 259 | Meteora DAMM |
NATION/SOL | $0.0008002 | $33,424.71 | 17:59:50 23/04/2026 |
| 260 | PumpSwap |
401JK/SOL | $0.003087 | $33,227.18 | 17:58:31 23/04/2026 |
| 261 | Orca |
SPX/SOL | $0.3729 | $33,009.29 | 17:54:10 23/04/2026 |
| 262 | Orca |
RENDER/SOL | $1.78 | $32,828.75 | 17:16:38 23/04/2026 |
| 263 | Meteora DLMM |
PUMPCADE/SOL | $0.02621 | $31,592.63 | 17:59:07 23/04/2026 |
| 264 | Meteora DAMM v2 |
ORGO/SOL | $0.001713 | $31,312.48 | 17:37:19 23/04/2026 |
| 265 | Raydium |
SOL/HEGE | $85.40 | $30,387.83 | 17:47:23 23/04/2026 |
| 266 |  Coincheck |
SOL/JPY | $85.92 | $30,324.30 | 17:57:08 23/04/2026 |
| 267 | Raydium |
UFD/SOL | $0.008216 | $29,140.59 | 17:57:08 23/04/2026 |
| 268 | Orca |
BSOL/SOL | $110.10 | $29,097.65 | 17:33:23 23/04/2026 |
| 269 | Meteora DLMM |
GHOST/SOL | $0.002962 | $28,460.51 | 17:57:05 23/04/2026 |
| 270 | Meteora DLMM |
DUPE/SOL | $0.01040 | $28,451.84 | 17:53:32 23/04/2026 |
| 271 | PumpSwap |
Ghibli/SOL | $0.0004847 | $28,295.87 | 17:42:22 23/04/2026 |
| 272 | Raydium |
$MICHI/SOL | $0.0007850 | $27,987.77 | 17:52:20 23/04/2026 |
| 273 | Meteora DLMM |
SKR/SOL | $0.01446 | $27,226.25 | 17:59:53 23/04/2026 |
| 274 | Raydium |
SOL/$HACHI | $85.43 | $26,983.42 | 17:59:28 23/04/2026 |
| 275 | Raydium |
AURA/SOL | $0.008901 | $26,920.01 | 17:59:45 23/04/2026 |
| 276 | Meteora DLMM |
RENDER/SOL | $1.78 | $26,740.80 | 16:41:52 23/04/2026 |
| 277 | Orca |
W/SOL | $0.01259 | $26,614.47 | 17:52:20 23/04/2026 |
| 278 | Meteora DLMM |
ARC/SOL | $0.06671 | $26,411.95 | 14:50:28 23/04/2026 |
| 279 | Meteora DLMM |
GHOST/SOL | $0.002939 | $26,360.96 | 17:57:05 23/04/2026 |
| 280 | Meteora DLMM |
MET/SOL | $0.1846 | $26,220.53 | 13:26:55 22/04/2026 |
| 281 | Raydium |
RETARDIO/SOL | $0.001719 | $26,178.09 | 17:50:05 23/04/2026 |
| 282 | Orca |
DRIFT/SOL | $0.03444 | $26,141.26 | 17:55:19 23/04/2026 |
| 283 | Raydium |
SOLCEX/SOL | $0.002228 | $26,112.50 | 17:49:40 23/04/2026 |
| 284 | Raydium (CLMM) |
JUP/SOL | $0.1688 | $25,662.59 | 17:59:48 23/04/2026 |
| 285 | Meteora DAMM |
VIRTUAL/SOL | $0.6791 | $25,476.50 | 17:53:06 23/04/2026 |
| 286 | Meteora DLMM |
FARTCOIN/SOL | $0.1945 | $25,176.84 | 17:57:25 23/04/2026 |
| 287 | Raydium (CLMM) |
SOL/QQQX | $85.27 | $24,637.51 | 17:54:57 23/04/2026 |
| 288 | PumpSwap |
CRYPTO/SOL | $0.001525 | $24,557.96 | 16:40:13 23/04/2026 |
| 289 | Meteora DLMM |
PSYOPANIME/SOL | $0.002458 | $24,108.97 | 17:54:27 23/04/2026 |
| 290 | Meteora DLMM |
USDT/SOL | $0.9992 | $24,014.71 | 17:45:07 23/04/2026 |
| 291 | Meteora DLMM |
JUP/SOL | $0.1689 | $23,776.65 | 17:27:39 23/04/2026 |
| 292 | PancakeSwap (Solana) |
SOL/TSLAX | $85.35 | $23,629.30 | 17:59:48 23/04/2026 |
| 293 | PumpSwap |
ARMY/SOL | $0.002671 | $23,345.55 | 17:23:59 23/04/2026 |
| 294 | Raydium (CPMM) |
AOL/SOL | $0.001035 | $23,282.95 | 17:32:17 23/04/2026 |
| 295 | Orca |
USDC/SOL | $1.00 | $23,175.13 | 17:13:40 23/04/2026 |
| 296 |  1INTRO |
USDC/SOL | $0.9992 | $22,672.18 | 17:59:51 23/04/2026 |
| 297 | PumpSwap |
HOUSE/SOL | $0.001550 | $22,651.88 | 17:49:22 23/04/2026 |
| 298 | PumpSwap |
GROYPER/SOL | $0.0003840 | $22,369.04 | 17:57:52 23/04/2026 |
| 299 | Meteora DLMM |
DOGE-1/SOL | $0.0003020 | $21,979.85 | 17:55:37 23/04/2026 |
| 300 | Raydium |
RAY/SOL | $0.6520 | $21,726.29 | 17:10:11 23/04/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 23/04/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,450,733 với tỷ giá $85.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.