Wrapped Solana SOL
Xếp hạng #8066
09:24:00 11/06/2026
Giá Wrapped Solana (SOL)
$64.64 -0.26%
0.001042 BTC
1,693,439 VND
Thấp: $62.50
Cao: $65.28
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.00 | $143,456,522 | 08:59:54 11/06/2026 |
| 2 |  EasiCoin |
SOL/USDT | $64.82 | $131,044,005 | 09:00:16 11/06/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $0.9989 | $30,089,036 | 08:59:49 11/06/2026 |
| 4 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $26,554,220 | 08:59:53 11/06/2026 |
| 5 |  Bybit EU |
SOL/EUR | $65.04 | $24,574,209 | 08:54:08 11/06/2026 |
| 6 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $23,166,982 | 08:59:52 11/06/2026 |
| 7 |  Bilaxy |
SOL/USDT | $64.87 | $20,366,702 | 09:00:07 11/06/2026 |
| 8 |  Bitget |
SOL/USDC | $65.03 | $19,940,298 | 08:54:10 11/06/2026 |
| 9 | Raydium (CLMM) |
USDT/SOL | $0.9992 | $18,134,714 | 08:59:53 11/06/2026 |
| 10 |  IndoEx |
SOL/USDT | $65.44 | $14,329,680 | 08:57:17 11/06/2026 |
| 11 | Orca |
WETH/SOL | $1,642.97 | $12,372,080 | 08:59:43 11/06/2026 |
| 12 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,537,384 | 08:59:52 11/06/2026 |
| 13 | Meteora DLMM |
USDC/SOL | $0.9989 | $9,286,286 | 08:56:21 11/06/2026 |
| 14 |  Raydium |
USDC/SOL | $0.9952 | $8,060,943 | 08:59:53 11/06/2026 |
| 15 | Meteora DLMM |
USDC/SOL | $0.9998 | $6,123,811 | 08:59:53 11/06/2026 |
| 16 | Meteora DLMM |
CBBTC/SOL | $62,173.14 | $5,729,770 | 08:59:35 11/06/2026 |
| 17 | Meteora DLMM |
CBBTC/SOL | $62,150.58 | $5,435,353 | 08:59:52 11/06/2026 |
| 18 | Orca |
CBBTC/SOL | $62,215.12 | $5,317,638 | 08:58:06 11/06/2026 |
| 19 | Raydium |
PIPPIN/SOL | $0.02046 | $3,400,840 | 08:59:30 11/06/2026 |
| 20 | Raydium (CLMM) |
RAY/SOL | $0.5757 | $3,296,935 | 08:59:53 11/06/2026 |
| 21 | Meteora DLMM |
USDC/SOL | $0.9998 | $3,193,768 | 08:59:52 11/06/2026 |
| 22 | Orca |
USDG/SOL | $1.00 | $2,773,844 | 08:59:54 11/06/2026 |
| 23 |  Bitrue |
SOL/XRP | $64.90 | $2,399,430 | 08:57:10 11/06/2026 |
| 24 | Raydium (CLMM) |
SOL/USD1 | $64.81 | $2,118,517 | 08:58:08 11/06/2026 |
| 25 | Bybit EU |
SOL/USDC | $65.00 | $1,919,938 | 08:54:08 11/06/2026 |
| 26 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $1,881,990 | 08:59:53 11/06/2026 |
| 27 |  PumpSwap |
TROLL/SOL | $0.06825 | $1,856,463 | 08:56:15 11/06/2026 |
| 28 | PumpSwap |
BUTTCOIN/SOL | $0.02601 | $1,794,608 | 08:59:21 11/06/2026 |
| 29 | Orca |
WBTC/SOL | $62,047.92 | $1,753,085 | 08:59:14 11/06/2026 |
| 30 | PumpSwap |
MANIFEST/SOL | $0.03096 | $1,520,758 | 08:59:42 11/06/2026 |
| 31 |  Meteora DAMM v2 |
EITHER/SOL | $0.1180 | $1,376,496 | 08:59:48 11/06/2026 |
| 32 | Orca |
JLP/SOL | $3.29 | $1,297,547 | 08:59:16 11/06/2026 |
| 33 | Meteora DLMM |
PUMP/SOL | $0.001402 | $1,192,876 | 08:46:48 11/06/2026 |
| 34 | Meteora DLMM |
USDC/SOL | $1.00 | $1,166,170 | 08:58:43 11/06/2026 |
| 35 | Meteora DLMM |
USELESS/SOL | $0.06096 | $1,038,373 | 08:59:47 11/06/2026 |
| 36 | Bitrue |
SOL/ADA | $64.90 | $886,649 | 08:57:10 11/06/2026 |
| 37 | Raydium (CLMM) |
SOL/CRCLX | $65.01 | $881,842 | 08:56:06 11/06/2026 |
| 38 | Meteora DLMM |
USDC/SOL | $0.9997 | $862,684 | 08:59:52 11/06/2026 |
| 39 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $64.91 | $822,332 | 08:56:10 11/06/2026 |
| 40 | Meteora DLMM |
TROLL/SOL | $0.06860 | $806,940 | 08:59:37 11/06/2026 |
| 41 |  Raydium (CPMM) |
USELESS/SOL | $0.06078 | $795,984 | 08:59:47 11/06/2026 |
| 42 | Orca |
FARTCOIN/SOL | $0.1140 | $758,355 | 08:55:43 11/06/2026 |
| 43 | Raydium |
BAN/SOL | $0.06856 | $742,592 | 08:58:36 11/06/2026 |
| 44 | Meteora DLMM |
WETH/SOL | $1,641.85 | $734,996 | 08:58:50 11/06/2026 |
| 45 | Meteora DLMM |
USDC/SOL | $0.9979 | $725,123 | 08:54:32 11/06/2026 |
| 46 | Meteora DLMM |
BONK/SOL | $0.000004300 | $721,377 | 08:58:39 11/06/2026 |
| 47 |  Gate |
SOL/USDC | $64.83 | $664,082 | 08:56:54 11/06/2026 |
| 48 | Meteora DLMM |
JLP/SOL | $3.29 | $650,294 | 08:59:53 11/06/2026 |
| 49 | Orca |
USDC/SOL | $0.9997 | $645,368 | 08:59:52 11/06/2026 |
| 50 |  KoinBX |
SOL/USDT | $64.91 | $619,382 | 09:00:09 11/06/2026 |
| 51 | Raydium |
ZEREBRO/SOL | $0.02618 | $618,760 | 08:57:50 11/06/2026 |
| 52 | PancakeSwap (Solana) |
WETH/SOL | $1,641.36 | $559,956 | 08:59:20 11/06/2026 |
| 53 | Meteora DLMM |
JUP/SOL | $0.1507 | $512,405 | 08:42:13 11/06/2026 |
| 54 | Raydium (CLMM) |
RENDER/SOL | $1.54 | $508,405 | 08:52:25 11/06/2026 |
| 55 | Orca |
PUMP/SOL | $0.001407 | $501,411 | 08:59:53 11/06/2026 |
| 56 | Raydium |
HNT/SOL | $0.3144 | $498,348 | 08:57:58 11/06/2026 |
| 57 | Raydium (CLMM) |
MSOL/SOL | $89.72 | $473,877 | 08:58:12 11/06/2026 |
| 58 | Raydium |
ARC/SOL | $0.08379 | $472,005 | 08:59:52 11/06/2026 |
| 59 | Raydium |
SOL/BOME | $64.85 | $465,190 | 08:56:20 11/06/2026 |
| 60 | Meteora DAMM v2 |
RIV/SOL | $0.007312 | $462,368 | 08:59:15 11/06/2026 |
| 61 | Raydium |
JELLYJELLY/SOL | $0.05550 | $455,988 | 08:57:04 11/06/2026 |
| 62 | Raydium (CLMM) |
SOL/COINX | $64.86 | $391,949 | 08:59:53 11/06/2026 |
| 63 | Orca |
ORCA/SOL | $0.9902 | $381,080 | 08:56:31 11/06/2026 |
| 64 | Orca |
JITOSOL/SOL | $83.21 | $375,301 | 08:58:06 11/06/2026 |
| 65 | Raydium |
FARTCOIN/SOL | $0.1140 | $372,719 | 08:55:40 11/06/2026 |
| 66 | PumpSwap |
VIRL/SOL | $0.0004324 | $355,944 | 08:59:35 11/06/2026 |
| 67 | PumpSwap |
NEET/SOL | $0.02253 | $355,547 | 08:57:08 11/06/2026 |
| 68 | PancakeSwap (Solana) |
WBTC/SOL | $62,090.21 | $354,120 | 08:59:35 11/06/2026 |
| 69 | Meteora DLMM |
ARC/SOL | $0.08375 | $344,518 | 08:59:35 11/06/2026 |
| 70 | Raydium (CLMM) |
JITOSOL/SOL | $83.19 | $344,032 | 08:42:09 11/06/2026 |
| 71 | Raydium (CLMM) |
SOL/MSTRX | $64.88 | $337,456 | 08:56:55 11/06/2026 |
| 72 | PancakeSwap (Solana) |
USDT/SOL | $0.9992 | $333,814 | 08:59:52 11/06/2026 |
| 73 |  MEXC |
SOL/USDC | $64.85 | $326,624 | 08:57:11 11/06/2026 |
| 74 | Raydium |
SOL/PUNDU | $64.85 | $324,616 | 07:21:55 11/06/2026 |
| 75 | Raydium (CPMM) |
READY/SOL | $0.01379 | $322,859 | 08:52:37 11/06/2026 |
| 76 | PumpSwap |
BULL/SOL | $0.001834 | $317,446 | 08:59:35 11/06/2026 |
| 77 | Orca |
JUP/SOL | $0.1506 | $305,800 | 08:59:14 11/06/2026 |
| 78 | Meteora DLMM |
JITOSOL/SOL | $83.21 | $294,508 | 08:58:10 11/06/2026 |
| 79 | Raydium |
GIGA/SOL | $0.002527 | $289,048 | 08:59:45 11/06/2026 |
| 80 | Meteora DLMM |
CHZ/SOL | $0.02735 | $285,499 | 08:55:17 11/06/2026 |
| 81 | Meteora DLMM |
JAM/SOL | $0.07142 | $273,593 | 08:59:53 11/06/2026 |
| 82 | Orca |
JUPSOL/SOL | $77.22 | $271,226 | 08:42:02 11/06/2026 |
| 83 | Meteora DLMM |
RENDER/SOL | $1.54 | $269,264 | 08:43:48 11/06/2026 |
| 84 | Raydium |
SWARMS/SOL | $0.006801 | $257,104 | 08:59:47 11/06/2026 |
| 85 | PumpSwap |
WOJAK/SOL | $0.004661 | $254,551 | 08:49:51 11/06/2026 |
| 86 | Meteora DLMM |
SOL/USD1 | $64.89 | $253,579 | 08:59:52 11/06/2026 |
| 87 | Meteora DLMM |
PYTHIA/SOL | $0.01475 | $250,607 | 08:55:46 11/06/2026 |
| 88 | Raydium |
ALCH/SOL | $0.06057 | $247,938 | 08:55:42 11/06/2026 |
| 89 | Raydium |
VINE/SOL | $0.01127 | $246,740 | 08:56:32 11/06/2026 |
| 90 | Meteora DLMM |
WIF/SOL | $0.1506 | $226,391 | 08:41:01 11/06/2026 |
| 91 | Raydium (CLMM) |
PUMP/SOL | $0.001407 | $222,901 | 08:59:54 11/06/2026 |
| 92 | Raydium (CLMM) |
STACCANA/SOL | $0.0006538 | $217,487 | 08:59:51 11/06/2026 |
| 93 | Meteora DLMM |
FARTCOIN/SOL | $0.1139 | $210,897 | 08:59:10 11/06/2026 |
| 94 | Raydium (CLMM) |
PYTH/SOL | $0.03233 | $208,301 | 08:59:36 11/06/2026 |
| 95 |  Tokpie |
SOL/USDT | $64.83 | $202,521 | 09:00:07 11/06/2026 |
| 96 | PumpSwap |
USDC/SOL | $0.9955 | $200,251 | 08:57:53 11/06/2026 |
| 97 | Meteora DLMM |
BUTTCOIN/SOL | $0.02604 | $196,853 | 08:59:21 11/06/2026 |
| 98 | Raydium (CPMM) |
JAM/SOL | $0.07170 | $192,205 | 08:59:51 11/06/2026 |
| 99 | Orca |
TRUMP/SOL | $1.67 | $191,672 | 08:57:54 11/06/2026 |
| 100 | Orca |
BORG/SOL | $0.1514 | $183,539 | 08:52:31 11/06/2026 |
| 101 |  Meteora DAMM |
NOBODY/SOL | $0.004772 | $172,786 | 08:59:19 11/06/2026 |
| 102 | Meteora DLMM |
PIPPIN/SOL | $0.02043 | $171,957 | 08:50:02 11/06/2026 |
| 103 | Meteora DLMM |
MET/SOL | $0.09925 | $165,783 | 08:42:05 11/06/2026 |
| 104 | Raydium |
SPX/SOL | $0.3117 | $161,473 | 08:58:49 11/06/2026 |
| 105 |  OKJ |
SOL/JPY | $64.94 | $159,762 | 08:57:12 11/06/2026 |
| 106 | Meteora DLMM |
SOL/ZBCN | $64.90 | $157,975 | 08:59:07 11/06/2026 |
| 107 | Raydium |
AURA/SOL | $0.01357 | $145,867 | 08:55:39 11/06/2026 |
| 108 | Meteora DLMM |
BUTTCOIN/SOL | $0.02603 | $144,640 | 08:53:51 11/06/2026 |
| 109 | Meteora DLMM |
PEPPER/SOL | $0.000000000697 | $140,647 | 08:55:08 11/06/2026 |
| 110 | Raydium |
UFD/SOL | $0.01125 | $138,540 | 08:57:26 11/06/2026 |
| 111 |  Uniswap v3 (BSC) |
SOL/WBNB | $64.97 | $132,820 | 08:42:09 11/06/2026 |
| 112 |  Byreal |
USDC/SOL | $1.00 | $132,042 | 09:02:44 11/06/2026 |
| 113 | Raydium |
MEW/SOL | $0.0003507 | $131,505 | 08:58:18 11/06/2026 |
| 114 | PumpSwap |
STACCANA/SOL | $0.0006504 | $130,452 | 08:54:59 11/06/2026 |
| 115 | Orca |
WETH/SOL | $1,641.35 | $128,641 | 08:59:14 11/06/2026 |
| 116 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $127,460 | 08:59:52 11/06/2026 |
| 117 | Raydium (CLMM) |
SOL/HOODX | $64.90 | $122,469 | 08:53:38 11/06/2026 |
| 118 | Orca |
USDT/SOL | $0.9991 | $122,294 | 08:59:40 11/06/2026 |
| 119 | Raydium |
AVA/SOL | $0.005134 | $122,023 | 08:52:21 11/06/2026 |
| 120 | Raydium (CLMM) |
USDT/SOL | $0.9990 | $120,105 | 08:59:35 11/06/2026 |
| 121 | Raydium |
USDT/SOL | $0.9966 | $119,750 | 08:59:24 11/06/2026 |
| 122 | Raydium |
CHILLGUY/SOL | $0.008333 | $119,539 | 08:59:38 11/06/2026 |
| 123 | Meteora DLMM |
SPX/SOL | $0.3112 | $118,332 | 08:59:54 11/06/2026 |
| 124 | Raydium |
POPCAT/SOL | $0.04021 | $113,445 | 08:56:11 11/06/2026 |
| 125 | PancakeSwap (Solana) |
PUMP/SOL | $0.001407 | $113,196 | 08:59:49 11/06/2026 |
| 126 | Raydium |
PNUT/SOL | $0.04105 | $112,329 | 08:52:40 11/06/2026 |
| 127 | Orca |
INF/SOL | $92.59 | $110,454 | 08:55:52 11/06/2026 |
| 128 | PumpSwap |
SOL/VERSE | $64.85 | $110,169 | 08:59:51 11/06/2026 |
| 129 | Meteora DLMM |
1/SOL | $0.001270 | $109,576 | 08:59:01 11/06/2026 |
| 130 | Raydium |
HEHE/SOL | $0.001091 | $107,710 | 08:46:11 11/06/2026 |
| 131 | Raydium |
GOAT/SOL | $0.01282 | $105,604 | 08:53:41 11/06/2026 |
| 132 | Meteora DLMM |
CBBTC/SOL | $62,200.70 | $102,673 | 08:58:07 11/06/2026 |
| 133 | Raydium |
PEIPEI/SOL | $0.000001150 | $101,660 | 08:56:52 11/06/2026 |
| 134 | Raydium |
CORAL/SOL | $0.0002031 | $100,575 | 08:59:36 11/06/2026 |
| 135 | Meteora DLMM |
JUP/SOL | $0.1506 | $98,008.81 | 08:59:06 11/06/2026 |
| 136 | Meteora DAMM |
JITOSOL/SOL | $83.21 | $97,328.76 | 06:40:31 11/06/2026 |
| 137 | Meteora DLMM |
SLX/SOL | $0.1763 | $94,676.24 | 08:59:12 11/06/2026 |
| 138 | Raydium |
MOODENG/SOL | $0.03810 | $93,987.96 | 08:55:57 11/06/2026 |
| 139 | Orca |
USDC/SOL | $0.9998 | $92,355.30 | 08:59:35 11/06/2026 |
| 140 | Raydium |
WIF/SOL | $0.1505 | $92,195.10 | 08:58:54 11/06/2026 |
| 141 | Orca |
ORE/SOL | $66.81 | $91,108.26 | 08:52:52 11/06/2026 |
| 142 | Meteora DAMM v2 |
ZERA/SOL | $0.001418 | $90,855.10 | 08:57:14 11/06/2026 |
| 143 | Raydium (CLMM) |
USDT/SOL | $0.9991 | $89,498.03 | 08:59:53 11/06/2026 |
| 144 | Raydium |
BERT/SOL | $0.01323 | $86,078.11 | 08:55:59 11/06/2026 |
| 145 | Orca |
PENGU/SOL | $0.006481 | $84,706.01 | 08:55:42 11/06/2026 |
| 146 | Orca |
PENGUIN/SOL | $0.002324 | $84,367.04 | 08:55:41 11/06/2026 |
| 147 | Orca |
USDC/SOL | $0.9998 | $83,910.31 | 08:59:52 11/06/2026 |
| 148 | PumpSwap |
HODL/SOL | $0.002099 | $83,833.46 | 08:54:16 11/06/2026 |
| 149 | Orca |
USELESS/SOL | $0.06092 | $76,854.93 | 08:59:49 11/06/2026 |
| 150 | Raydium |
PBTC/SOL | $0.5194 | $76,273.41 | 08:59:51 11/06/2026 |
| 151 | Raydium |
RAY/SOL | $0.5747 | $76,248.28 | 08:52:23 11/06/2026 |
| 152 | PumpSwap |
ALTSZN/SOL | $0.004374 | $74,578.58 | 08:59:34 11/06/2026 |
| 153 | PumpSwap |
RAGEGUY/SOL | $0.001119 | $73,906.26 | 08:58:43 11/06/2026 |
| 154 | Meteora DLMM |
ORE/SOL | $67.14 | $73,023.31 | 08:54:40 11/06/2026 |
| 155 | Meteora DLMM |
CTM/SOL | $0.1856 | $72,033.76 | 08:56:46 11/06/2026 |
| 156 | Meteora DLMM |
MET/SOL | $0.09926 | $72,017.24 | 08:59:28 11/06/2026 |
| 157 | Meteora DLMM |
PENGU/SOL | $0.006491 | $70,473.41 | 08:42:05 11/06/2026 |
| 158 | Raydium (CLMM) |
PAYAI/SOL | $0.005917 | $70,242.71 | 08:50:50 11/06/2026 |
| 159 | Meteora DLMM |
SKR/SOL | $0.009407 | $69,125.33 | 08:59:26 11/06/2026 |
| 160 | Raydium |
$NAP/SOL | $0.000001360 | $68,616.64 | 07:22:02 11/06/2026 |
| 161 | Raydium |
GRIFFAIN/SOL | $0.007954 | $67,118.45 | 08:56:44 11/06/2026 |
| 162 | Meteora DLMM |
WOJAK/SOL | $0.004635 | $66,882.32 | 08:55:19 11/06/2026 |
| 163 | Meteora DAMM v2 |
MIL/SOL | $0.004487 | $66,345.59 | 08:59:01 11/06/2026 |
| 164 | Raydium (CLMM) |
BLUAI/SOL | $0.01192 | $65,948.25 | 08:57:47 11/06/2026 |
| 165 | Raydium (CLMM) |
J/SOL | $0.002454 | $65,240.62 | 08:44:31 11/06/2026 |
| 166 | PumpSwap |
MAXXING/SOL | $0.001236 | $64,599.90 | 08:57:04 11/06/2026 |
| 167 | Orca |
RENDER/SOL | $1.54 | $63,385.34 | 08:52:25 11/06/2026 |
| 168 | PumpSwap |
PUNCH/SOL | $0.001188 | $63,165.64 | 08:58:20 11/06/2026 |
| 169 | PumpSwap |
67/SOL | $0.002944 | $62,599.89 | 08:55:01 11/06/2026 |
| 170 | Meteora DLMM |
SOL/WLFI | $64.86 | $62,077.41 | 08:50:00 11/06/2026 |
| 171 | Meteora DLMM |
DEGEN/SOL | $0.001892 | $62,047.39 | 08:59:46 11/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,643.04 | $60,823.65 | 08:52:59 11/06/2026 |
| 173 | PumpSwap |
DOGEUS/SOL | $0.00007707 | $60,804.48 | 08:58:08 11/06/2026 |
| 174 | Meteora DAMM v2 |
GHOST/SOL | $0.001515 | $60,765.16 | 08:54:43 11/06/2026 |
| 175 | Raydium |
FWOG/SOL | $0.004343 | $59,737.69 | 08:54:02 11/06/2026 |
| 176 | Raydium (CPMM) |
ANON/SOL | $0.3856 | $58,925.98 | 08:53:42 11/06/2026 |
| 177 | Meteora DLMM |
SKR/SOL | $0.009370 | $58,331.77 | 08:56:35 11/06/2026 |
| 178 | PumpSwap |
PUMPCADE/SOL | $0.01421 | $58,203.27 | 08:43:54 11/06/2026 |
| 179 | Meteora DLMM |
USDC/SOL | $0.9999 | $58,063.26 | 08:41:55 11/06/2026 |
| 180 | Meteora DLMM |
PUMP/SOL | $0.001405 | $57,931.83 | 08:50:38 11/06/2026 |
| 181 | Raydium |
ACT/SOL | $0.009806 | $57,266.84 | 08:53:50 11/06/2026 |
| 182 | Meteora DLMM |
EITHER/SOL | $0.1181 | $56,532.71 | 08:55:44 11/06/2026 |
| 183 | Raydium (CPMM) |
MORI/SOL | $0.007272 | $56,414.11 | 08:59:29 11/06/2026 |
| 184 | Raydium |
COLLAT/SOL | $0.001317 | $55,345.28 | 08:48:47 11/06/2026 |
| 185 | PumpSwap |
NOTHING/SOL | $0.0006032 | $54,263.14 | 08:28:19 11/06/2026 |
| 186 | Meteora DAMM |
VIRTUAL/SOL | $0.5569 | $53,809.32 | 08:49:19 11/06/2026 |
| 187 | Orca |
BONK/SOL | $0.000004300 | $53,519.51 | 08:59:17 11/06/2026 |
| 188 | Raydium |
TAI/SOL | $0.01131 | $53,326.04 | 08:52:43 11/06/2026 |
| 189 | Raydium (CPMM) |
AU79/SOL | $0.001131 | $52,996.34 | 08:59:37 11/06/2026 |
| 190 | Orca |
WIF/SOL | $0.1501 | $52,885.73 | 08:59:52 11/06/2026 |
| 191 | Meteora DLMM |
KMNO/SOL | $0.01415 | $52,614.33 | 08:57:43 11/06/2026 |
| 192 | Meteora DLMM |
PIPPIN/SOL | $0.02044 | $52,427.34 | 08:44:13 11/06/2026 |
| 193 | Meteora DLMM |
BUTTCOIN/SOL | $0.02627 | $51,577.41 | 08:47:39 11/06/2026 |
| 194 | Raydium (CLMM) |
RENDER/SOL | $1.54 | $51,048.16 | 08:54:25 11/06/2026 |
| 195 | Meteora DLMM |
TROLL/SOL | $0.06849 | $50,823.12 | 08:57:08 11/06/2026 |
| 196 | PumpSwap |
BLOXWAP/SOL | $0.0001370 | $50,205.39 | 08:54:00 11/06/2026 |
| 197 | Meteora DLMM |
ANDURIL/SOL | $121.72 | $49,594.55 | 08:54:20 11/06/2026 |
| 198 | Raydium |
SOL/USD1 | $65.06 | $49,429.28 | 08:54:10 11/06/2026 |
| 199 | Meteora DAMM |
MSOL/SOL | $89.72 | $49,270.08 | 08:55:21 11/06/2026 |
| 200 | Raydium (CLMM) |
WBTC/SOL | $62,045.57 | $48,499.59 | 08:59:16 11/06/2026 |
| 201 | Orca |
SLX/SOL | $0.1730 | $48,295.97 | 08:55:48 11/06/2026 |
| 202 |  1INTRO |
USDC/SOL | $0.9996 | $47,885.89 | 08:59:53 11/06/2026 |
| 203 | Orca |
FARTCOIN/SOL | $0.1140 | $47,731.11 | 08:55:42 11/06/2026 |
| 204 | Raydium (CLMM) |
SOL/QQQX | $65.08 | $47,700.03 | 08:52:36 11/06/2026 |
| 205 | Orca |
GRASS/SOL | $0.3483 | $46,962.14 | 08:43:16 11/06/2026 |
| 206 | Raydium |
QST/SOL | $0.004600 | $46,750.08 | 08:49:34 11/06/2026 |
| 207 | Meteora DLMM |
AFC/SOL | $0.1734 | $46,502.90 | 08:41:04 11/06/2026 |
| 208 | PumpSwap |
PENGUIN/SOL | $0.002321 | $44,920.95 | 08:54:17 11/06/2026 |
| 209 | PumpSwap |
LOL/SOL | $0.001088 | $43,663.14 | 08:54:11 11/06/2026 |
| 210 | Meteora DAMM |
stSOL/SOL | $79.02 | $43,616.09 | 08:52:27 11/06/2026 |
| 211 | Raydium (CLMM) |
BIO/SOL | $0.03013 | $43,513.84 | 08:59:25 11/06/2026 |
| 212 | Raydium (CLMM) |
DEGEN/SOL | $0.001891 | $43,381.06 | 08:59:46 11/06/2026 |
| 213 | Orca |
PYTH/SOL | $0.03227 | $41,820.70 | 08:59:49 11/06/2026 |
| 214 | Raydium (CLMM) |
DOG/SOL | $0.0006132 | $41,673.99 | 08:24:01 11/06/2026 |
| 215 | PancakeSwap (Solana) |
CBBTC/SOL | $62,201.94 | $41,534.61 | 08:58:07 11/06/2026 |
| 216 | Raydium |
PONKE/SOL | $0.02544 | $41,118.79 | 08:59:04 11/06/2026 |
| 217 | PumpSwap |
MAGA/SOL | $0.001827 | $41,071.12 | 08:57:00 11/06/2026 |
| 218 | Meteora DLMM |
SKR/SOL | $0.009393 | $40,887.22 | 08:58:11 11/06/2026 |
| 219 | Raydium |
CONAN/SOL | $0.003966 | $40,775.50 | 08:57:55 11/06/2026 |
| 220 | Meteora DLMM |
NEET/SOL | $0.02243 | $40,739.77 | 07:20:21 11/06/2026 |
| 221 | Meteora DLMM |
ZEREBRO/SOL | $0.02595 | $40,150.40 | 07:42:23 11/06/2026 |
| 222 | Raydium |
SOL/FARTBOY | $64.85 | $40,062.32 | 08:05:47 11/06/2026 |
| 223 | Raydium (CPMM) |
KORI/SOL | $0.001971 | $39,994.12 | 08:50:56 11/06/2026 |
| 224 | Meteora DLMM |
BULL/SOL | $0.001854 | $39,499.65 | 08:49:09 11/06/2026 |
| 225 | PumpSwap |
BULLISH/SOL | $0.0003902 | $39,365.33 | 08:56:51 11/06/2026 |
| 226 | PumpSwap |
MIM/SOL | $0.0003380 | $38,459.09 | 08:54:20 11/06/2026 |
| 227 | Orca |
ARC/SOL | $0.08373 | $37,892.65 | 08:59:30 11/06/2026 |
| 228 | Meteora DLMM |
WOJAK/SOL | $0.004630 | $37,760.73 | 08:48:44 11/06/2026 |
| 229 | Raydium (CLMM) |
NOS/SOL | $0.3243 | $37,635.90 | 08:52:25 11/06/2026 |
| 230 | Raydium (CLMM) |
BC/SOL | $0.009260 | $37,635.26 | 08:56:26 11/06/2026 |
| 231 | Orca |
SOL/sSOL | $64.85 | $37,432.49 | 08:46:39 11/06/2026 |
| 232 | Raydium (CLMM) |
MPLX/SOL | $0.01884 | $37,431.92 | 08:53:29 11/06/2026 |
| 233 | Raydium (CLMM) |
GEOD/SOL | $0.1719 | $37,321.04 | 08:59:33 11/06/2026 |
| 234 | Meteora DLMM |
MANIFEST/SOL | $0.03087 | $37,120.18 | 08:48:11 11/06/2026 |
| 235 | PumpSwap |
CLASH/SOL | $0.01062 | $37,112.36 | 08:49:51 11/06/2026 |
| 236 | PumpSwap |
BOOB/SOL | $0.003053 | $36,988.81 | 08:53:41 11/06/2026 |
| 237 |  Bitcoiva |
SOL/USDT | $64.91 | $36,963.98 | 09:00:09 11/06/2026 |
| 238 | Raydium (CLMM) |
ME/SOL | $0.05857 | $36,257.43 | 08:55:43 11/06/2026 |
| 239 | Meteora DLMM |
JLP/SOL | $3.29 | $36,173.85 | 08:41:43 11/06/2026 |
| 240 |  Uniswap v3 (Polygon) |
WETH/SOL | $1,637.37 | $35,600.62 | 08:52:34 11/06/2026 |
| 241 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $35,210.70 | 08:59:34 11/06/2026 |
| 242 | Orca |
NEON/SOL | $0.02198 | $34,610.56 | 08:54:18 11/06/2026 |
| 243 | PumpSwap |
PSYOPANIME/SOL | $0.001167 | $34,571.53 | 08:50:44 11/06/2026 |
| 244 | Meteora DLMM |
BULL/SOL | $0.001856 | $34,029.05 | 08:49:07 11/06/2026 |
| 245 | PumpSwap |
USDUC/SOL | $0.003735 | $33,583.53 | 08:59:49 11/06/2026 |
| 246 | Orca |
DRIFT/SOL | $0.01543 | $32,969.85 | 08:58:03 11/06/2026 |
| 247 | Orca |
TROLL/SOL | $0.06869 | $32,902.18 | 08:51:20 11/06/2026 |
| 248 | Meteora DLMM |
CARDS/SOL | $0.1652 | $32,656.94 | 08:38:54 11/06/2026 |
| 249 | Orca |
HONEY/SOL | $0.001585 | $31,942.86 | 08:49:39 11/06/2026 |
| 250 | Orca |
SOL/ZEUS | $64.84 | $31,439.21 | 08:59:26 11/06/2026 |
| 251 | Raydium (CLMM) |
NEET/SOL | $0.02254 | $31,357.82 | 08:58:08 11/06/2026 |
| 252 | Meteora DAMM |
SOL/$HACHI | $64.86 | $31,060.07 | 08:58:50 11/06/2026 |
| 253 | Raydium |
SIGMA/SOL | $0.001578 | $31,041.50 | 08:44:12 11/06/2026 |
| 254 | PumpSwap |
WHITEWHALE/SOL | $0.003772 | $30,974.99 | 08:58:12 11/06/2026 |
| 255 | Meteora DLMM |
USDC/SOL | $1.00 | $30,335.86 | 08:51:27 11/06/2026 |
| 256 | Orca |
DOOD/SOL | $0.001517 | $30,134.00 | 08:52:24 11/06/2026 |
| 257 | Meteora DLMM |
BP/SOL | $0.2341 | $30,115.25 | 08:52:25 11/06/2026 |
| 258 | Meteora DLMM |
JLP/SOL | $3.29 | $29,902.36 | 08:59:32 11/06/2026 |
| 259 | Meteora DAMM v2 |
ARCANE/SOL | $0.01263 | $29,730.15 | 08:53:04 11/06/2026 |
| 260 | Meteora DLMM |
GHOST/SOL | $0.001501 | $29,524.92 | 08:42:49 11/06/2026 |
| 261 | Meteora DLMM |
ZERA/SOL | $0.001417 | $28,972.09 | 08:44:25 11/06/2026 |
| 262 | Raydium |
UNKOWN/SOL | $0.002388 | $27,992.34 | 08:58:56 11/06/2026 |
| 263 | Meteora DAMM v2 |
DOGE-1/SOL | $0.0001698 | $27,795.10 | 08:58:42 11/06/2026 |
| 264 | Raydium |
PWEASE/SOL | $0.0008793 | $27,559.84 | 08:58:02 11/06/2026 |
| 265 | Orca |
POKT/SOL | $0.008472 | $27,539.03 | 08:52:26 11/06/2026 |
| 266 | Meteora DLMM |
1/SOL | $0.001214 | $27,192.85 | 08:57:19 11/06/2026 |
| 267 | PumpSwap |
PEPONK/SOL | $0.0006374 | $26,971.12 | 08:54:22 11/06/2026 |
| 268 | PumpSwap |
MOLT/SOL | $0.0007708 | $26,888.27 | 08:55:32 11/06/2026 |
| 269 | Raydium |
SHIKOKU/SOL | $0.000000000721 | $26,872.33 | 08:59:23 11/06/2026 |
| 270 | Raydium |
USA/SOL | $0.0000002200 | $26,502.45 | 08:53:14 11/06/2026 |
| 271 | Raydium |
DREAMS/SOL | $0.003625 | $26,487.20 | 08:52:40 11/06/2026 |
| 272 | Meteora DLMM |
JLP/SOL | $3.28 | $25,980.28 | 08:52:26 11/06/2026 |
| 273 | Raydium |
PYTHIA/SOL | $0.01472 | $25,978.70 | 08:44:54 11/06/2026 |
| 274 | Raydium |
LOCKIN/SOL | $0.001498 | $25,825.95 | 08:52:44 11/06/2026 |
| 275 | Raydium (CPMM) |
BDX/SOL | $0.07613 | $24,799.46 | 08:58:09 11/06/2026 |
| 276 | PumpSwap |
PENGU/SOL | $0.006482 | $24,416.66 | 08:55:41 11/06/2026 |
| 277 | Raydium (CLMM) |
ELIZAOS/SOL | $0.0007490 | $24,241.67 | 08:48:35 11/06/2026 |
| 278 | Raydium |
GME/SOL | $0.0004025 | $24,100.44 | 08:57:33 11/06/2026 |
| 279 | PumpSwap |
LOBSTAR/SOL | $0.0005320 | $24,028.29 | 08:58:21 11/06/2026 |
| 280 | PumpSwap |
BOXABL/SOL | $0.0004030 | $23,869.54 | 08:52:24 11/06/2026 |
| 281 | Meteora DLMM |
VIRL/SOL | $0.0004380 | $23,500.14 | 08:54:14 11/06/2026 |
| 282 | Meteora DLMM |
HODL/SOL | $0.002137 | $23,417.25 | 08:33:47 11/06/2026 |
| 283 | Orca |
JTO/SOL | $0.5855 | $23,070.66 | 08:55:44 11/06/2026 |
| 284 | Raydium |
JORGIE/SOL | $0.00001662 | $23,006.03 | 07:43:53 11/06/2026 |
| 285 | Meteora DLMM |
PAIN/SOL | $0.4840 | $22,681.45 | 08:45:02 11/06/2026 |
| 286 |  Ring Exchange (Ethereum) |
WETH/SOL | $1,643.59 | $22,515.01 | 08:53:23 11/06/2026 |
| 287 | Raydium (CLMM) |
SOL/USDS | $64.87 | $22,344.68 | 08:59:31 11/06/2026 |
| 288 | Raydium |
MUMU/SOL | $0.00000006000 | $22,259.12 | 08:59:23 11/06/2026 |
| 289 | Raydium |
LABUBU/SOL | $0.0005935 | $21,273.03 | 08:55:20 11/06/2026 |
| 290 | Meteora DAMM |
NATION/SOL | $0.0005729 | $20,959.60 | 08:59:33 11/06/2026 |
| 291 | Raydium (CLMM) |
SOL/SONIC | $64.85 | $20,810.72 | 08:59:31 11/06/2026 |
| 292 | Orca |
SOL/ZBCN | $65.08 | $20,747.81 | 08:42:08 11/06/2026 |
| 293 | PumpSwap |
WAR/SOL | $0.0009925 | $20,512.44 | 08:32:08 11/06/2026 |
| 294 | Raydium (CPMM) |
LUX/SOL | $0.0004313 | $20,501.35 | 08:59:00 11/06/2026 |
| 295 | Raydium |
RETARDIO/SOL | $0.001945 | $20,302.02 | 08:55:14 11/06/2026 |
| 296 | Raydium |
GIKO/SOL | $0.04827 | $20,075.66 | 08:34:58 11/06/2026 |
| 297 | Orca |
BSOL/SOL | $84.14 | $20,056.17 | 08:52:32 11/06/2026 |
| 298 | Raydium |
A47/SOL | $0.002111 | $19,876.31 | 08:54:08 11/06/2026 |
| 299 | Raydium |
YELPE/SOL | $0.000009940 | $19,021.74 | 07:35:52 11/06/2026 |
| 300 | Raydium |
MINI/SOL | $0.0009798 | $18,782.74 | 08:56:27 11/06/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:54 11/06/2026, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,456,522 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.