Wrapped Solana SOL
Xếp hạng #7986
20:48:00 21/07/2026
Giá Wrapped Solana (SOL)
$78.30 2.03%
0.001178 BTC
2,064,264 VND
Thấp: $76.11
Cao: $78.57
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $78.39 | $94,291,240 | 20:00:15 21/07/2026 |
| 2 |  Orca |
USDC/SOL | $0.9999 | $85,294,174 | 19:59:31 21/07/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $0.9997 | $30,978,283 | 19:59:50 21/07/2026 |
| 4 |  IndoEx |
SOL/USDT | $78.37 | $15,767,403 | 20:00:15 21/07/2026 |
| 5 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $14,882,453 | 19:59:50 21/07/2026 |
| 6 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $14,834,149 | 19:59:51 21/07/2026 |
| 7 | Meteora DLMM |
ANSEM/SOL | $0.2225 | $7,398,820 | 19:56:47 21/07/2026 |
| 8 | Raydium (CLMM) |
USDT/SOL | $0.9995 | $6,738,687 | 19:59:43 21/07/2026 |
| 9 | Orca |
WETH/SOL | $1,940.87 | $5,495,887 | 19:55:54 21/07/2026 |
| 10 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $3,827,436 | 19:59:30 21/07/2026 |
| 11 | Meteora DLMM |
USDC/SOL | $0.9988 | $3,761,461 | 19:48:11 21/07/2026 |
| 12 | Raydium (CLMM) |
PUMP/SOL | $0.001959 | $3,479,079 | 19:59:48 21/07/2026 |
| 13 | Meteora DLMM |
USDC/SOL | $1.00 | $3,254,815 | 19:59:48 21/07/2026 |
| 14 | Meteora DLMM |
PUMP/SOL | $0.001953 | $2,988,581 | 19:49:38 21/07/2026 |
| 15 | Meteora DLMM |
MET/SOL | $0.1616 | $2,526,418 | 19:43:12 21/07/2026 |
| 16 | Orca |
PUMP/SOL | $0.001954 | $2,277,957 | 19:58:16 21/07/2026 |
| 17 | Orca |
CBBTC/SOL | $66,788.01 | $2,210,347 | 19:57:39 21/07/2026 |
| 18 |  Bitget |
SOL/USDC | $78.40 | $2,186,101 | 19:54:56 21/07/2026 |
| 19 |  Bitrue |
SOL/XRP | $78.39 | $2,083,712 | 19:57:10 21/07/2026 |
| 20 |  PumpSwap |
ANSEM/SOL | $0.2225 | $1,901,114 | 19:59:26 21/07/2026 |
| 21 |  Bybit EU |
SOL/USDC | $78.39 | $1,807,995 | 19:57:09 21/07/2026 |
| 22 | Orca |
BONK/SOL | $0.000003130 | $1,588,288 | 19:59:45 21/07/2026 |
| 23 |  Raydium |
USDC/SOL | $0.9999 | $1,501,058 | 19:59:43 21/07/2026 |
| 24 | PumpSwap |
HBULL/SOL | $0.002145 | $1,290,222 | 19:59:36 21/07/2026 |
| 25 | Raydium (CLMM) |
RAY/SOL | $0.7212 | $1,247,827 | 19:59:39 21/07/2026 |
| 26 | PumpSwap |
MANIFEST/SOL | $0.01321 | $986,408 | 19:59:41 21/07/2026 |
| 27 | Meteora DLMM |
USDC/SOL | $1.00 | $958,204 | 19:12:25 21/07/2026 |
| 28 | Orca |
USDG/SOL | $1.00 | $926,991 | 19:59:30 21/07/2026 |
| 29 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $78.43 | $873,101 | 19:53:21 21/07/2026 |
| 30 | Meteora DLMM |
ANSEM/SOL | $0.2222 | $858,094 | 19:55:31 21/07/2026 |
| 31 | Meteora DLMM |
CASHCAT/SOL | $0.07745 | $833,307 | 19:56:45 21/07/2026 |
| 32 | Raydium |
AVA/SOL | $0.008163 | $779,210 | 19:58:39 21/07/2026 |
| 33 | Meteora DLMM |
ANSEM/SOL | $0.2219 | $771,684 | 19:56:56 21/07/2026 |
| 34 | Orca |
JLP/SOL | $3.71 | $760,805 | 19:59:13 21/07/2026 |
| 35 | Raydium |
ZEREBRO/SOL | $0.03801 | $746,185 | 19:58:07 21/07/2026 |
| 36 | PumpSwap |
TOESCOIN/SOL | $0.007505 | $740,993 | 19:58:51 21/07/2026 |
| 37 | Meteora DLMM |
CBBTC/SOL | $66,497.25 | $733,880 | 19:55:34 21/07/2026 |
| 38 | Orca |
WBTC/SOL | $66,444.02 | $731,357 | 19:54:09 21/07/2026 |
| 39 | Bitrue |
SOL/ADA | $78.38 | $716,045 | 19:57:10 21/07/2026 |
| 40 | Raydium (CLMM) |
SOL/USD1 | $78.48 | $683,674 | 19:58:32 21/07/2026 |
| 41 | Meteora DLMM |
CTM/SOL | $0.1997 | $674,286 | 19:56:48 21/07/2026 |
| 42 | Orca |
FARTCOIN/SOL | $0.1389 | $662,078 | 19:59:36 21/07/2026 |
| 43 |  Meteora DAMM v2 |
USDC/SOL | $0.9999 | $642,841 | 19:59:51 21/07/2026 |
| 44 | PumpSwap |
BOXABL/SOL | $0.0002164 | $642,597 | 19:52:55 21/07/2026 |
| 45 | PumpSwap |
TROLL/SOL | $0.04667 | $623,389 | 19:52:11 21/07/2026 |
| 46 |  KoinBX |
SOL/USDT | $78.45 | $619,543 | 20:00:08 21/07/2026 |
| 47 | Meteora DLMM |
USELESS/SOL | $0.06592 | $602,573 | 19:49:34 21/07/2026 |
| 48 | Orca |
JITOSOL/SOL | $101.30 | $583,305 | 19:43:41 21/07/2026 |
| 49 | PancakeSwap (Solana) |
USDT/SOL | $0.9993 | $542,472 | 19:59:49 21/07/2026 |
| 50 | PancakeSwap (Solana) |
WETH/SOL | $1,941.56 | $536,384 | 19:59:32 21/07/2026 |
| 51 | Meteora DLMM |
JUP/SOL | $0.2005 | $527,210 | 19:22:58 21/07/2026 |
| 52 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $517,961 | 19:59:30 21/07/2026 |
| 53 | Raydium |
FARTCOIN/SOL | $0.1389 | $509,966 | 19:52:47 21/07/2026 |
| 54 | Meteora DLMM |
USDC/SOL | $0.9954 | $484,063 | 19:56:57 21/07/2026 |
| 55 | PumpSwap |
BUTTCOIN/SOL | $0.01015 | $450,338 | 19:58:14 21/07/2026 |
| 56 |  Raydium (CPMM) |
USELESS/SOL | $0.06600 | $433,478 | 19:53:46 21/07/2026 |
| 57 | PumpSwap |
CHONKETHA/SOL | $0.0009068 | $421,319 | 19:59:25 21/07/2026 |
| 58 | Meteora DLMM |
JOTCHUA/SOL | $0.001909 | $396,268 | 19:55:15 21/07/2026 |
| 59 | Orca |
JUP/SOL | $0.1999 | $390,904 | 19:59:37 21/07/2026 |
| 60 | Meteora DAMM v2 |
RIV/SOL | $0.003768 | $390,878 | 19:58:09 21/07/2026 |
| 61 | Meteora DLMM |
WETH/SOL | $1,941.08 | $388,747 | 19:50:54 21/07/2026 |
| 62 | Orca |
ORCA/SOL | $1.19 | $385,802 | 19:57:01 21/07/2026 |
| 63 | Raydium |
ARC/SOL | $0.06991 | $384,660 | 19:36:15 21/07/2026 |
| 64 | Meteora DLMM |
USDC/SOL | $1.00 | $383,395 | 19:59:09 21/07/2026 |
| 65 | Raydium (CPMM) |
READY/SOL | $0.008500 | $347,362 | 19:54:22 21/07/2026 |
| 66 | Raydium |
ALCH/SOL | $0.02751 | $336,531 | 19:38:31 21/07/2026 |
| 67 | Raydium |
USDT/SOL | $1.00 | $336,204 | 19:59:47 21/07/2026 |
| 68 | PumpSwap |
NEET/SOL | $0.02078 | $326,591 | 19:55:37 21/07/2026 |
| 69 | Raydium (CLMM) |
PYTH/SOL | $0.04713 | $308,114 | 19:30:15 21/07/2026 |
| 70 | Raydium (CLMM) |
SOL/MSTRX | $78.44 | $307,061 | 19:53:49 21/07/2026 |
| 71 |  Bilaxy |
SOL/USDT | $78.09 | $298,395 | 20:00:08 21/07/2026 |
| 72 | Raydium |
PIPPIN/SOL | $0.01675 | $293,950 | 19:59:11 21/07/2026 |
| 73 | Meteora DLMM |
TROLL/SOL | $0.04645 | $270,777 | 19:54:32 21/07/2026 |
| 74 | Raydium |
ACT/SOL | $0.008851 | $265,633 | 19:56:41 21/07/2026 |
| 75 | Raydium (CLMM) |
JITOSOL/SOL | $101.30 | $255,594 | 19:50:20 21/07/2026 |
| 76 | Orca |
USDT/SOL | $0.9993 | $247,109 | 19:59:49 21/07/2026 |
| 77 | Raydium |
JELLYJELLY/SOL | $0.05411 | $243,250 | 19:59:33 21/07/2026 |
| 78 | PumpSwap |
PUNCH/SOL | $0.0008740 | $231,351 | 19:58:01 21/07/2026 |
| 79 | Raydium |
POPCAT/SOL | $0.04470 | $211,762 | 19:45:14 21/07/2026 |
| 80 | Orca |
USDC/SOL | $0.9999 | $211,090 | 19:59:46 21/07/2026 |
| 81 | Orca |
PYTH/SOL | $0.04692 | $209,682 | 19:59:41 21/07/2026 |
| 82 | Raydium |
SPX/SOL | $0.3576 | $197,018 | 19:56:51 21/07/2026 |
| 83 | Meteora DLMM |
PUMP/SOL | $0.001957 | $190,079 | 19:27:10 21/07/2026 |
| 84 | Orca |
ANSEM/SOL | $0.2219 | $189,323 | 19:59:44 21/07/2026 |
| 85 | Meteora DLMM |
MET/SOL | $0.1616 | $189,138 | 19:47:14 21/07/2026 |
| 86 | Meteora DLMM |
SOL/ZBCN | $78.51 | $184,586 | 19:54:07 21/07/2026 |
| 87 | Meteora DLMM |
MET/SOL | $0.1615 | $184,365 | 19:56:14 21/07/2026 |
| 88 | Meteora DLMM |
JUPSOL/SOL | $94.00 | $172,936 | 19:48:45 21/07/2026 |
| 89 | Raydium |
SOL/BOME | $78.48 | $170,566 | 19:59:13 21/07/2026 |
| 90 |  Uniswap v3 (BSC) |
SOL/WBNB | $78.54 | $168,394 | 19:22:07 21/07/2026 |
| 91 | PumpSwap |
SOL/VERSE | $78.48 | $154,710 | 19:59:49 21/07/2026 |
| 92 | Meteora DLMM |
ORE/SOL | $72.37 | $150,048 | 19:56:25 21/07/2026 |
| 93 | Orca |
PENGU/SOL | $0.006407 | $149,491 | 19:59:40 21/07/2026 |
| 94 | Raydium |
SWARMS/SOL | $0.006732 | $146,211 | 19:55:45 21/07/2026 |
| 95 | PumpSwap |
MAXXING/SOL | $0.0005001 | $144,799 | 19:58:41 21/07/2026 |
| 96 | Raydium (CLMM) |
USDT/SOL | $0.9993 | $143,403 | 19:59:32 21/07/2026 |
| 97 | Raydium |
WIF/SOL | $0.1545 | $143,158 | 19:58:51 21/07/2026 |
| 98 | Raydium |
VINE/SOL | $0.008885 | $138,621 | 19:59:09 21/07/2026 |
| 99 | Meteora DLMM |
JITOSOL/SOL | $101.21 | $137,851 | 16:47:03 21/07/2026 |
| 100 | Meteora DLMM |
BONK/SOL | $0.000003130 | $136,822 | 19:48:42 21/07/2026 |
| 101 |  MEXC |
SOL/USDC | $78.43 | $136,733 | 19:51:11 21/07/2026 |
| 102 |  Meteora DAMM |
JITOSOL/SOL | $101.30 | $132,798 | 19:50:45 21/07/2026 |
| 103 | Meteora DLMM |
HBULL/SOL | $0.002090 | $131,815 | 19:53:53 21/07/2026 |
| 104 | Meteora DLMM |
PYTHIA/SOL | $0.02164 | $131,634 | 04:24:17 21/07/2026 |
| 105 | Orca |
TRUMP/SOL | $1.60 | $131,397 | 19:56:24 21/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,930.54 | $129,781 | 19:55:23 21/07/2026 |
| 107 | Raydium |
BAN/SOL | $0.07295 | $127,693 | 19:54:07 21/07/2026 |
| 108 | Meteora DLMM |
MET/SOL | $0.1604 | $126,771 | 19:39:45 21/07/2026 |
| 109 | Raydium |
DADDY/SOL | $0.009954 | $123,938 | 19:55:46 21/07/2026 |
| 110 |  Gate |
SOL/USDC | $78.38 | $122,784 | 19:56:24 21/07/2026 |
| 111 | Raydium (CLMM) |
BLUAI/SOL | $0.01160 | $117,315 | 19:59:40 21/07/2026 |
| 112 | Raydium |
MEW/SOL | $0.0003627 | $112,644 | 19:54:36 21/07/2026 |
| 113 | Meteora DLMM |
ANSEM/SOL | $0.2224 | $111,661 | 19:55:51 21/07/2026 |
| 114 | Bybit EU |
SOL/EUR | $78.44 | $111,272 | 19:57:09 21/07/2026 |
| 115 | Meteora DLMM |
INF/SOL | $112.70 | $107,176 | 19:59:19 21/07/2026 |
| 116 |  OKJ |
SOL/JPY | $78.50 | $107,168 | 19:57:10 21/07/2026 |
| 117 | Raydium (CLMM) |
MSOL/SOL | $109.29 | $104,515 | 19:43:42 21/07/2026 |
| 118 | Raydium |
PYTHIA/SOL | $0.02174 | $104,168 | 19:59:13 21/07/2026 |
| 119 | Meteora DLMM |
JUP/SOL | $0.1999 | $101,995 | 19:56:38 21/07/2026 |
| 120 | Orca |
FARTCOIN/SOL | $0.1390 | $97,935.76 | 19:37:09 21/07/2026 |
| 121 | Orca |
USELESS/SOL | $0.06551 | $97,562.90 | 19:37:10 21/07/2026 |
| 122 | Raydium |
A47/SOL | $0.001817 | $95,407.92 | 19:57:29 21/07/2026 |
| 123 | PumpSwap |
CLASH/SOL | $0.009436 | $93,629.86 | 19:55:14 21/07/2026 |
| 124 | PumpSwap |
PUMPCADE/SOL | $0.01323 | $92,029.01 | 19:51:31 21/07/2026 |
| 125 | Meteora DAMM |
VIRTUAL/SOL | $0.6658 | $91,308.16 | 19:58:53 21/07/2026 |
| 126 | Raydium (CLMM) |
RENDER/SOL | $1.56 | $91,248.20 | 19:57:20 21/07/2026 |
| 127 | PancakeSwap (Solana) |
WBTC/SOL | $66,498.97 | $90,789.59 | 19:57:19 21/07/2026 |
| 128 | Raydium (CLMM) |
JLP/SOL | $3.71 | $90,368.12 | 19:51:00 21/07/2026 |
| 129 |  Byreal |
USDC/SOL | $0.9992 | $87,374.01 | 20:02:06 21/07/2026 |
| 130 | Orca |
BORG/SOL | $0.1579 | $86,154.17 | 19:58:52 21/07/2026 |
| 131 | Meteora DLMM |
JLP/SOL | $3.71 | $86,054.68 | 19:47:46 21/07/2026 |
| 132 | Raydium |
AURA/SOL | $0.009590 | $85,915.75 | 19:57:30 21/07/2026 |
| 133 | PumpSwap |
USDC/SOL | $0.9992 | $80,238.75 | 19:42:41 21/07/2026 |
| 134 | Meteora DLMM |
RENDER/SOL | $1.56 | $79,765.18 | 19:43:21 21/07/2026 |
| 135 | Orca |
ORE/SOL | $72.92 | $79,116.41 | 19:48:46 21/07/2026 |
| 136 | PumpSwap |
JOBY/SOL | $0.002194 | $78,658.65 | 19:55:50 21/07/2026 |
| 137 | Raydium |
HNT/SOL | $0.2066 | $78,072.16 | 19:54:22 21/07/2026 |
| 138 | Raydium |
GIGA/SOL | $0.002325 | $77,162.99 | 19:59:22 21/07/2026 |
| 139 | Raydium |
RAY/SOL | $0.7205 | $76,942.75 | 19:59:31 21/07/2026 |
| 140 | PancakeSwap (Solana) |
PUMP/SOL | $0.001958 | $76,682.19 | 19:59:49 21/07/2026 |
| 141 | Raydium |
FWOG/SOL | $0.004239 | $75,785.20 | 19:47:01 21/07/2026 |
| 142 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $74,236.17 | 19:59:15 21/07/2026 |
| 143 | Raydium |
MELON/SOL | $0.0001829 | $74,120.88 | 19:49:37 21/07/2026 |
| 144 | Orca |
SOL/ZBCN | $78.42 | $72,334.01 | 19:56:44 21/07/2026 |
| 145 | Raydium |
MOODENG/SOL | $0.03913 | $72,060.88 | 19:59:07 21/07/2026 |
| 146 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $71,942.01 | 19:51:24 21/07/2026 |
| 147 | Raydium (CLMM) |
MPLX/SOL | $0.02615 | $71,621.60 | 19:56:55 21/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/SOL | $1,940.08 | $71,418.38 | 19:32:35 21/07/2026 |
| 149 | Meteora DLMM |
PUMP/SOL | $0.001956 | $69,362.43 | 19:56:44 21/07/2026 |
| 150 | Raydium |
PNUT/SOL | $0.04177 | $68,915.31 | 19:56:28 21/07/2026 |
| 151 | PumpSwap |
PSYOPANIME/SOL | $0.0009267 | $67,736.05 | 19:49:25 21/07/2026 |
| 152 | Orca |
GRASS/SOL | $0.3647 | $67,627.99 | 19:55:12 21/07/2026 |
| 153 | PumpSwap |
BOOB/SOL | $0.0007916 | $62,487.25 | 19:58:50 21/07/2026 |
| 154 | PumpSwap |
TRENCHER/SOL | $0.0007862 | $56,881.50 | 19:25:08 21/07/2026 |
| 155 | Raydium |
CHILLGUY/SOL | $0.009786 | $56,622.69 | 19:54:05 21/07/2026 |
| 156 | PumpSwap |
BLACKBEAR/SOL | $0.0005183 | $55,709.19 | 19:58:08 21/07/2026 |
| 157 | Meteora DLMM |
FARTCOIN/SOL | $0.1388 | $54,950.75 | 19:33:26 21/07/2026 |
| 158 | Meteora DLMM |
ANSEM/SOL | $0.2252 | $54,502.74 | 19:46:18 21/07/2026 |
| 159 | Meteora DLMM |
ASTEROID/SOL | $0.004956 | $54,500.14 | 19:56:42 21/07/2026 |
| 160 | Meteora DLMM |
JUP/SOL | $0.2003 | $53,173.77 | 19:44:33 21/07/2026 |
| 161 | Raydium |
GOAT/SOL | $0.01373 | $53,120.84 | 19:43:44 21/07/2026 |
| 162 | Meteora DLMM |
CBBTC/SOL | $66,503.92 | $52,536.39 | 19:28:52 21/07/2026 |
| 163 | Raydium |
SOL/FARTBOY | $78.48 | $52,216.85 | 19:59:33 21/07/2026 |
| 164 | PumpSwap |
PENGUIN/SOL | $0.001284 | $50,982.30 | 19:58:14 21/07/2026 |
| 165 |  Bitcoiva |
SOL/USDT | $78.37 | $48,834.80 | 20:00:08 21/07/2026 |
| 166 | PumpSwap |
67/SOL | $0.001584 | $48,560.27 | 19:58:24 21/07/2026 |
| 167 | Raydium (CPMM) |
MORI/SOL | $0.005748 | $48,175.03 | 19:59:29 21/07/2026 |
| 168 | PumpSwap |
HODL/SOL | $0.001033 | $47,857.12 | 19:41:31 21/07/2026 |
| 169 | Orca |
USDC/SOL | $0.9999 | $47,171.64 | 19:59:25 21/07/2026 |
| 170 | Meteora DLMM |
MET/SOL | $0.1615 | $46,890.89 | 19:56:12 21/07/2026 |
| 171 | Raydium |
RNT/SOL | $0.0009312 | $45,925.00 | 19:50:35 21/07/2026 |
| 172 | Orca |
WIF/SOL | $0.1545 | $45,879.04 | 19:55:55 21/07/2026 |
| 173 | PumpSwap |
ZTH/SOL | $0.0006028 | $45,518.37 | 19:55:36 21/07/2026 |
| 174 | Raydium |
GRIFFAIN/SOL | $0.008463 | $45,336.75 | 19:59:30 21/07/2026 |
| 175 | Raydium (CPMM) |
ANON/SOL | $0.3253 | $44,465.21 | 19:22:43 21/07/2026 |
| 176 | PumpSwap |
ALTSZN/SOL | $0.002831 | $43,924.63 | 19:58:53 21/07/2026 |
| 177 | Raydium (CLMM) |
BC/SOL | $0.01774 | $42,807.99 | 19:51:24 21/07/2026 |
| 178 | PumpSwap |
PENGU/SOL | $0.006411 | $42,511.06 | 19:59:39 21/07/2026 |
| 179 | Meteora DLMM |
BUTTCOIN/SOL | $0.01007 | $41,376.60 | 16:59:20 21/07/2026 |
| 180 | Meteora DLMM |
USDC/SOL | $1.00 | $41,319.57 | 19:55:19 21/07/2026 |
| 181 | Meteora DLMM |
PUMPCADE/SOL | $0.01308 | $40,428.48 | 19:33:43 21/07/2026 |
| 182 | Meteora DLMM |
ARC/SOL | $0.07011 | $40,162.18 | 19:56:47 21/07/2026 |
| 183 | Raydium |
BERT/SOL | $0.01133 | $39,577.05 | 19:53:08 21/07/2026 |
| 184 | Raydium (CLMM) |
SOL/CRCLX | $78.52 | $38,741.57 | 19:59:39 21/07/2026 |
| 185 | Raydium |
PONKE/SOL | $0.01929 | $38,125.05 | 19:59:16 21/07/2026 |
| 186 | Raydium |
GME/SOL | $0.0004453 | $37,095.51 | 19:56:25 21/07/2026 |
| 187 |  Ring Exchange (Ethereum) |
WETH/SOL | $1,940.26 | $36,318.74 | 17:14:23 21/07/2026 |
| 188 | Meteora DLMM |
WBTC/SOL | $66,418.51 | $35,158.18 | 19:46:09 21/07/2026 |
| 189 | Raydium (CLMM) |
GEOD/SOL | $0.1917 | $34,971.62 | 19:59:24 21/07/2026 |
| 190 |  Coincheck |
SOL/JPY | $78.35 | $34,829.02 | 19:57:11 21/07/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.7259 | $34,762.00 | 18:32:21 21/07/2026 |
| 192 | PancakeSwap (Solana) |
CBBTC/SOL | $66,510.47 | $34,571.91 | 19:54:07 21/07/2026 |
| 193 | Meteora DLMM |
CBBTC/SOL | $66,538.50 | $33,752.74 | 19:55:57 21/07/2026 |
| 194 | Raydium (CLMM) |
SOL/COINX | $78.42 | $33,286.40 | 19:38:25 21/07/2026 |
| 195 | Orca |
BONK/SOL | $0.000003120 | $32,840.28 | 19:58:13 21/07/2026 |
| 196 | Orca |
SPX/SOL | $0.3587 | $32,647.89 | 19:58:04 21/07/2026 |
| 197 | Orca |
USDC/SOL | $1.0000 | $32,133.91 | 19:59:14 21/07/2026 |
| 198 | PumpSwap |
SAN/SOL | $0.001113 | $32,108.24 | 19:57:45 21/07/2026 |
| 199 | Raydium (CLMM) |
JLP/SOL | $3.71 | $30,989.77 | 19:59:22 21/07/2026 |
| 200 | Meteora DLMM |
KMNO/SOL | $0.01853 | $30,599.47 | 19:19:00 21/07/2026 |
| 201 | Orca |
ARC/SOL | $0.06997 | $30,285.40 | 19:44:35 21/07/2026 |
| 202 | Raydium (CLMM) |
SOL/TSLAX | $78.54 | $29,730.93 | 19:59:48 21/07/2026 |
| 203 | Meteora DLMM |
BONK/SOL | $0.000003130 | $29,300.06 | 19:51:36 21/07/2026 |
| 204 | PumpSwap |
USDUC/SOL | $0.004462 | $28,889.68 | 19:55:09 21/07/2026 |
| 205 | Meteora DAMM v2 |
ASTEROID/SOL | $0.005023 | $28,774.80 | 19:59:48 21/07/2026 |
| 206 | Raydium (CLMM) |
USDT/SOL | $0.9993 | $28,762.30 | 19:59:30 21/07/2026 |
| 207 | Raydium |
NUB/SOL | $0.001972 | $28,203.48 | 19:55:54 21/07/2026 |
| 208 | Meteora DLMM |
SOL/USD1 | $78.43 | $27,897.14 | 19:56:56 21/07/2026 |
| 209 | PumpSwap |
NOTHING/SOL | $0.0005140 | $27,530.59 | 19:43:45 21/07/2026 |
| 210 | PumpSwap |
WAR/SOL | $0.0006406 | $27,020.50 | 19:54:05 21/07/2026 |
| 211 | Meteora DLMM |
NEET/SOL | $0.02068 | $27,010.84 | 19:50:01 21/07/2026 |
| 212 | Raydium (CLMM) |
PUMP/SOL | $0.002020 | $26,944.19 | 04:35:31 21/07/2026 |
| 213 | Orca |
POPCAT/SOL | $0.04460 | $26,215.16 | 19:58:40 21/07/2026 |
| 214 | Raydium (CLMM) |
USDC/SOL | $1.00 | $25,993.11 | 19:59:35 21/07/2026 |
| 215 | PumpSwap |
WHITEWHALE/SOL | $0.001507 | $25,649.70 | 19:54:46 21/07/2026 |
| 216 | Orca |
EURC/SOL | $1.14 | $25,513.19 | 19:59:30 21/07/2026 |
| 217 | Meteora DLMM |
ARX/SOL | $0.1502 | $25,367.72 | 19:56:34 21/07/2026 |
| 218 | PumpSwap |
XINGXING/SOL | $0.00001448 | $25,316.14 | 19:51:35 21/07/2026 |
| 219 | Meteora DLMM |
MANIFEST/SOL | $0.01306 | $25,210.40 | 19:40:37 21/07/2026 |
| 220 | Orca |
JTO/SOL | $0.6177 | $25,207.79 | 19:57:54 21/07/2026 |
| 221 | Meteora DAMM |
BSOL/SOL | $102.45 | $24,744.49 | 19:58:04 21/07/2026 |
| 222 | Raydium (CLMM) |
WBTC/SOL | $66,452.16 | $24,094.25 | 19:54:10 21/07/2026 |
| 223 | Meteora DAMM |
SOL/$HACHI | $78.46 | $23,845.84 | 19:59:10 21/07/2026 |
| 224 | Raydium |
MOBY/SOL | $0.001784 | $23,276.66 | 19:36:41 21/07/2026 |
| 225 | Meteora DAMM v2 |
CWU/SOL | $0.01089 | $23,003.73 | 19:58:30 21/07/2026 |
| 226 | Meteora DLMM |
JLP/SOL | $3.71 | $22,838.62 | 19:59:32 21/07/2026 |
| 227 |  1INTRO |
USDC/SOL | $0.9999 | $22,662.41 | 19:59:52 21/07/2026 |
| 228 | Meteora DLMM |
GRASS/SOL | $0.3647 | $22,649.30 | 19:55:12 21/07/2026 |
| 229 | Meteora DAMM |
MSOL/SOL | $109.29 | $22,643.97 | 19:56:21 21/07/2026 |
| 230 | Raydium (CLMM) |
NEET/SOL | $0.02076 | $22,549.11 | 19:39:21 21/07/2026 |
| 231 | Meteora DLMM |
BUTTCOIN/SOL | $0.01014 | $21,945.81 | 19:55:38 21/07/2026 |
| 232 | PumpSwap |
MYRO/SOL | $0.002343 | $21,398.48 | 19:55:56 21/07/2026 |
| 233 | Orca |
POKT/SOL | $0.007717 | $21,301.18 | 19:51:42 21/07/2026 |
| 234 | Raydium |
PBTC/SOL | $0.1783 | $21,249.75 | 19:58:22 21/07/2026 |
| 235 | Orca |
JUPSOL/SOL | $94.09 | $20,776.39 | 19:48:45 21/07/2026 |
| 236 | Meteora DLMM |
JOTCHUA/SOL | $0.001897 | $20,724.84 | 19:27:04 21/07/2026 |
| 237 | PumpSwap |
KABUTO/SOL | $0.0003612 | $19,986.17 | 19:16:00 21/07/2026 |
| 238 | Raydium (CLMM) |
SOL/NVDAX | $78.34 | $19,848.20 | 17:51:04 21/07/2026 |
| 239 | Raydium (CPMM) |
LUX/SOL | $0.0004615 | $19,823.92 | 19:58:29 21/07/2026 |
| 240 | PumpSwap |
MARSMI/SOL | $0.01564 | $19,774.40 | 19:59:49 21/07/2026 |
| 241 | Orca |
MON/SOL | $0.02271 | $19,205.10 | 19:09:10 21/07/2026 |
| 242 | Raydium |
DAVINCI/SOL | $0.000003960 | $19,191.05 | 19:58:57 21/07/2026 |
| 243 | Orca |
BSOL/SOL | $102.47 | $19,136.79 | 19:29:27 21/07/2026 |
| 244 | Raydium |
ALON/SOL | $0.001451 | $19,003.10 | 19:47:35 21/07/2026 |
| 245 | Raydium (CLMM) |
JUP/SOL | $0.1999 | $18,793.84 | 19:59:36 21/07/2026 |
| 246 | Meteora DAMM |
stSOL/SOL | $95.66 | $18,774.31 | 19:22:10 21/07/2026 |
| 247 | Raydium (CLMM) |
SOL/QQQX | $78.55 | $18,709.27 | 19:39:29 21/07/2026 |
| 248 | Raydium (CPMM) |
KORI/SOL | $0.001542 | $18,629.83 | 19:26:33 21/07/2026 |
| 249 | Orca |
HONEY/SOL | $0.001069 | $18,311.32 | 19:59:09 21/07/2026 |
| 250 | Orca |
PENGUIN/SOL | $0.001283 | $18,208.42 | 19:53:11 21/07/2026 |
| 251 | Raydium (CLMM) |
VATRENI/SOL | $1.23 | $18,073.07 | 16:25:06 21/07/2026 |
| 252 | PumpSwap |
RAGEGUY/SOL | $0.0008339 | $18,004.47 | 19:55:09 21/07/2026 |
| 253 | PumpSwap |
MICHI/SOL | $0.003336 | $17,817.99 | 19:55:13 21/07/2026 |
| 254 | Raydium |
UFD/SOL | $0.01228 | $17,728.63 | 19:39:22 21/07/2026 |
| 255 | PumpSwap |
BLOXWAP/SOL | $0.00006586 | $17,565.57 | 19:58:31 21/07/2026 |
| 256 | Meteora DLMM |
USDC/SOL | $1.00 | $17,390.06 | 16:36:58 21/07/2026 |
| 257 | Orca |
USDC/SOL | $1.00 | $17,366.49 | 19:59:12 21/07/2026 |
| 258 | Raydium |
FRED/SOL | $0.0002945 | $17,362.99 | 19:38:08 21/07/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/SOL | $1,939.46 | $16,737.59 | 17:13:31 21/07/2026 |
| 260 | Raydium |
HOOD/SOL | $0.000007400 | $16,730.24 | 19:57:40 21/07/2026 |
| 261 | Orca |
WBNB/SOL | $576.91 | $16,659.22 | 19:22:06 21/07/2026 |
| 262 | PumpSwap |
BULLISH/SOL | $0.0002705 | $16,449.54 | 19:57:43 21/07/2026 |
| 263 | Raydium |
CONAN/SOL | $0.001973 | $15,857.91 | 19:41:30 21/07/2026 |
| 264 | Raydium |
CORAL/SOL | $0.00009717 | $15,268.45 | 19:54:58 21/07/2026 |
| 265 | Meteora DLMM |
CARDS/SOL | $0.1626 | $14,580.35 | 18:32:05 21/07/2026 |
| 266 | Meteora DLMM |
POPCAT/SOL | $0.04470 | $14,522.71 | 18:08:15 21/07/2026 |
| 267 | Orca |
RENDER/SOL | $1.56 | $14,427.53 | 19:57:20 21/07/2026 |
| 268 | Raydium |
SOLCEX/SOL | $0.002429 | $14,333.58 | 19:53:28 21/07/2026 |
| 269 | PumpSwap |
MAGA/SOL | $0.001142 | $14,308.60 | 19:57:31 21/07/2026 |
| 270 | Raydium (CLMM) |
PAYAI/SOL | $0.004424 | $14,252.09 | 19:55:52 21/07/2026 |
| 271 | Raydium (CPMM) |
MOT/SOL | $5.14 | $14,233.75 | 19:54:23 21/07/2026 |
| 272 | Raydium |
FRIC/SOL | $0.0009012 | $14,212.76 | 17:55:53 21/07/2026 |
| 273 | Meteora DAMM |
LOOK/SOL | $0.0007312 | $13,925.33 | 19:22:41 21/07/2026 |
| 274 | PumpSwap |
PEPONK/SOL | $0.0006737 | $13,728.76 | 19:57:48 21/07/2026 |
| 275 | Raydium |
SHIB/SOL | $0.0008711 | $13,719.08 | 19:15:08 21/07/2026 |
| 276 | Raydium |
SOL/$HACHI | $78.50 | $12,942.82 | 19:59:10 21/07/2026 |
| 277 | Meteora DAMM |
NOBODY/SOL | $0.003340 | $12,226.60 | 19:48:32 21/07/2026 |
| 278 | Raydium |
PEDRO/SOL | $0.0002340 | $12,125.49 | 18:16:15 21/07/2026 |
| 279 | Raydium (CLMM) |
NOS/SOL | $0.2712 | $12,065.42 | 19:41:41 21/07/2026 |
| 280 | Raydium (CPMM) |
IDX/SOL | $0.001184 | $11,925.40 | 19:32:07 21/07/2026 |
| 281 | Raydium (CLMM) |
EURC/SOL | $1.14 | $11,909.09 | 19:59:30 21/07/2026 |
| 282 | Raydium |
CHATOSHI/SOL | $0.0006000 | $11,823.98 | 19:57:46 21/07/2026 |
| 283 | PumpSwap |
BULL/SOL | $0.0001698 | $11,735.49 | 19:58:22 21/07/2026 |
| 284 | PancakeSwap v3 (BSC) |
SOL/WBNB | $78.51 | $11,630.05 | 19:22:07 21/07/2026 |
| 285 | Meteora DAMM v2 |
ORGO/SOL | $0.0001846 | $11,078.70 | 19:54:59 21/07/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $1.00 | $11,068.37 | 10:28:03 21/07/2026 |
| 287 | Raydium (CLMM) |
JTO/SOL | $0.6138 | $11,001.86 | 19:47:17 21/07/2026 |
| 288 | Raydium |
USA/SOL | $0.0000001800 | $10,918.71 | 19:48:10 21/07/2026 |
| 289 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9983 | $10,859.93 | 19:38:33 21/07/2026 |
| 290 | Raydium |
FIGHT/SOL | $0.0001991 | $10,547.33 | 17:27:35 21/07/2026 |
| 291 | Meteora DLMM |
HUMA/SOL | $0.02165 | $10,417.95 | 19:39:25 21/07/2026 |
| 292 | Raydium (CLMM) |
RAY/SOL | $0.7205 | $10,395.40 | 19:57:23 21/07/2026 |
| 293 | Meteora DLMM |
JTO/SOL | $0.6154 | $10,347.84 | 19:48:06 21/07/2026 |
| 294 | Meteora DLMM |
JOBY/SOL | $0.002137 | $10,052.50 | 19:46:47 21/07/2026 |
| 295 | Raydium |
XMONEY/SOL | $0.0004115 | $10,000.92 | 19:29:06 21/07/2026 |
| 296 | Meteora DLMM |
PUMP/SOL | $0.001967 | $9,906.45 | 19:24:48 21/07/2026 |
| 297 | Raydium |
DREAMS/SOL | $0.002258 | $9,854.60 | 19:56:56 21/07/2026 |
| 298 | PumpSwap |
COPE/SOL | $0.0001204 | $9,847.61 | 19:42:18 21/07/2026 |
| 299 | Orca |
PUMP/SOL | $0.001954 | $9,822.92 | 19:57:50 21/07/2026 |
| 300 | Meteora DLMM |
CARDS/SOL | $0.1629 | $9,771.03 | 19:55:31 21/07/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/07/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,291,240 với tỷ giá $78.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.