Wrapped Solana SOL
Xếp hạng #8833
16:38:00 01/02/2026
Giá Wrapped Solana (SOL)
$105.19 -9.34%
0.001336 BTC
2,791,209 VND
Thấp: $100.77
Cao: $118.20
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $105.39 | $635,185,862 | 16:00:16 01/02/2026 |
| 2 |  Orca |
USDC/SOL | $0.9998 | $196,298,406 | 15:59:51 01/02/2026 |
| 3 |  Bilaxy |
SOL/USDT | $105.38 | $168,691,004 | 16:00:07 01/02/2026 |
| 4 |  Raydium (CLMM) |
USDT/SOL | $0.9986 | $68,067,716 | 15:59:49 01/02/2026 |
| 5 |  IndoEx |
SOL/USDT | $104.64 | $59,176,756 | 15:57:07 01/02/2026 |
| 6 | Orca |
WETH/SOL | $2,412.62 | $45,276,004 | 15:59:08 01/02/2026 |
| 7 |  Meteora DLMM |
USDC/SOL | $0.9994 | $42,974,642 | 15:59:44 01/02/2026 |
| 8 | Orca |
JITOSOL/SOL | $132.45 | $37,971,291 | 15:58:23 01/02/2026 |
| 9 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $26,619,467 | 15:59:51 01/02/2026 |
| 10 | Raydium (CLMM) |
SOL/USD1 | $105.34 | $25,940,912 | 15:59:01 01/02/2026 |
| 11 | Meteora DLMM |
CBBTC/SOL | $78,478.60 | $23,451,568 | 15:56:47 01/02/2026 |
| 12 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $22,940,100 | 16:02:51 01/02/2026 |
| 13 | Meteora DLMM |
PENGUIN/SOL | $0.03906 | $21,966,139 | 15:59:52 01/02/2026 |
| 14 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $17,373,982 | 15:59:52 01/02/2026 |
| 15 | Orca |
SOL/USOR | $105.24 | $16,789,501 | 15:59:51 01/02/2026 |
| 16 | EasiCoin |
SOL/USDT | $105.40 | $15,623,596 | 16:00:07 01/02/2026 |
| 17 | Raydium (CLMM) |
RAY/SOL | $0.7331 | $13,420,562 | 15:59:43 01/02/2026 |
| 18 | Orca |
CBBTC/SOL | $78,597.93 | $13,120,918 | 15:53:39 01/02/2026 |
| 19 | Orca |
JLP/SOL | $4.14 | $12,880,519 | 15:59:03 01/02/2026 |
| 20 |  PumpSwap |
PENGUIN/SOL | $0.03885 | $12,227,718 | 15:59:30 01/02/2026 |
| 21 | Meteora DLMM |
USDC/SOL | $0.9993 | $11,994,472 | 15:59:52 01/02/2026 |
| 22 | Meteora DLMM |
USDC/SOL | $0.9987 | $11,114,399 | 15:57:32 01/02/2026 |
| 23 | Meteora DLMM |
JITOSOL/SOL | $132.43 | $10,611,740 | 15:57:09 01/02/2026 |
| 24 |  Raydium |
PIPPIN/SOL | $0.1777 | $9,923,720 | 15:59:46 01/02/2026 |
| 25 |  Gate |
SOL/USDC | $105.39 | $9,072,455 | 15:56:54 01/02/2026 |
| 26 |  Bitrue |
SOL/XRP | $105.42 | $8,033,869 | 15:57:09 01/02/2026 |
| 27 | Raydium (CLMM) |
PUMP/SOL | $0.002650 | $7,392,271 | 15:59:45 01/02/2026 |
| 28 | Orca |
PUMP/SOL | $0.002650 | $7,317,595 | 15:59:49 01/02/2026 |
| 29 | Orca |
INF/SOL | $146.85 | $7,026,165 | 15:57:12 01/02/2026 |
| 30 | Orca |
WBTC/SOL | $78,153.27 | $6,740,276 | 15:57:10 01/02/2026 |
| 31 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $6,695,721 | 16:02:35 01/02/2026 |
| 32 |  Meteora DAMM v2 |
USDC/SOL | $0.9994 | $6,454,893 | 15:59:52 01/02/2026 |
| 33 | Meteora DLMM |
USDC/SOL | $0.9996 | $6,444,032 | 15:56:18 01/02/2026 |
| 34 |  Vest Exchange |
SOL/USD | $104.98 | $5,988,061 | 16:03:18 01/02/2026 |
| 35 | Raydium (CLMM) |
MSOL/SOL | $142.69 | $5,425,950 | 15:52:02 01/02/2026 |
| 36 | Orca |
JUPSOL/SOL | $122.72 | $5,153,776 | 15:58:23 01/02/2026 |
| 37 | Meteora DLMM |
PUMP/SOL | $0.002646 | $5,038,645 | 15:58:45 01/02/2026 |
| 38 |  Tokpie |
SOL/USDT | $105.67 | $5,025,893 | 16:00:07 01/02/2026 |
| 39 |  Bybit EU |
SOL/USDC | $105.42 | $4,729,902 | 15:54:10 01/02/2026 |
| 40 | Orca |
USDG/SOL | $0.9999 | $4,729,477 | 15:58:39 01/02/2026 |
| 41 | Meteora DLMM |
SOL/USOR | $105.33 | $4,678,541 | 15:56:53 01/02/2026 |
| 42 | Orca |
PENGUIN/SOL | $0.03894 | $4,295,241 | 15:59:31 01/02/2026 |
| 43 |  Meteora DAMM |
MSOL/SOL | $142.69 | $3,907,087 | 15:49:54 01/02/2026 |
| 44 | Meteora DLMM |
BONK/SOL | $0.000007160 | $3,835,366 | 15:56:29 01/02/2026 |
| 45 | PumpSwap |
BUTTCOIN/SOL | $0.01208 | $3,811,807 | 15:59:42 01/02/2026 |
| 46 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $105.41 | $3,652,070 | 15:56:15 01/02/2026 |
| 47 | Raydium |
USDC/SOL | $1.00 | $3,609,251 | 15:59:50 01/02/2026 |
| 48 | PancakeSwap (Solana) |
WETH/SOL | $2,410.56 | $3,501,171 | 16:02:23 01/02/2026 |
| 49 | Meteora DLMM |
JUP/SOL | $0.1823 | $3,500,790 | 15:25:09 01/02/2026 |
| 50 | PancakeSwap (Solana) |
USDT/SOL | $0.9991 | $3,256,438 | 16:02:51 01/02/2026 |
| 51 | Orca |
SOL/USD1 | $105.36 | $3,182,446 | 15:53:39 01/02/2026 |
| 52 | Meteora DLMM |
WHITEWHALE/SOL | $0.07744 | $2,781,528 | 15:59:52 01/02/2026 |
| 53 | Orca |
FARTCOIN/SOL | $0.2263 | $2,772,993 | 15:59:47 01/02/2026 |
| 54 | Bitrue |
SOL/ADA | $105.41 | $2,378,836 | 15:57:09 01/02/2026 |
| 55 | Meteora DAMM v2 |
SOL/USOR | $105.94 | $2,308,124 | 15:59:27 01/02/2026 |
| 56 | Orca |
JUP/SOL | $0.1819 | $2,266,752 | 15:59:47 01/02/2026 |
| 57 | Meteora DLMM |
WETH/SOL | $2,412.16 | $2,243,504 | 15:55:00 01/02/2026 |
| 58 | PumpSwap |
WHITEWHALE/SOL | $0.07785 | $2,154,082 | 15:59:44 01/02/2026 |
| 59 | Meteora DLMM |
USELESS/SOL | $0.04843 | $2,140,089 | 15:59:35 01/02/2026 |
| 60 | Meteora DLMM |
MET/SOL | $0.2395 | $2,137,062 | 15:51:26 01/02/2026 |
| 61 | Orca |
BSOL/SOL | $134.11 | $2,054,967 | 15:58:17 01/02/2026 |
| 62 | Meteora DLMM |
USDC/SOL | $0.9973 | $2,002,913 | 15:48:26 01/02/2026 |
| 63 |  Bitget |
SOL/USDC | $105.39 | $1,947,584 | 15:54:09 01/02/2026 |
| 64 | Raydium |
FARTCOIN/SOL | $0.2263 | $1,916,994 | 15:59:47 01/02/2026 |
| 65 | PumpSwap |
WOJAK/SOL | $0.006852 | $1,900,861 | 15:59:51 01/02/2026 |
| 66 | Raydium (CLMM) |
SOL/USD1 | $105.36 | $1,812,341 | 15:59:19 01/02/2026 |
| 67 | Raydium |
SWARMS/SOL | $0.009041 | $1,797,705 | 15:58:18 01/02/2026 |
| 68 | Raydium (CLMM) |
JITOSOL/SOL | $132.43 | $1,604,830 | 15:54:52 01/02/2026 |
| 69 | Raydium |
SOL/USD1 | $105.35 | $1,585,681 | 15:58:12 01/02/2026 |
| 70 | Raydium (CLMM) |
RENDER/SOL | $1.57 | $1,540,052 | 15:58:49 01/02/2026 |
| 71 | Raydium |
ARC/SOL | $0.04199 | $1,537,123 | 15:57:25 01/02/2026 |
| 72 | Raydium |
JELLYJELLY/SOL | $0.05521 | $1,521,689 | 15:47:19 01/02/2026 |
| 73 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $1,521,394 | 15:59:52 01/02/2026 |
| 74 |  Raydium (CPMM) |
USELESS/SOL | $0.04839 | $1,462,499 | 15:59:35 01/02/2026 |
| 75 | Raydium (CPMM) |
SURGE/SOL | $0.07108 | $1,433,440 | 15:59:49 01/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,412.82 | $1,374,179 | 15:34:11 01/02/2026 |
| 77 | Meteora DLMM |
CBBTC/SOL | $78,590.04 | $1,339,716 | 15:50:55 01/02/2026 |
| 78 | Raydium |
ALCH/SOL | $0.08650 | $1,334,466 | 15:59:47 01/02/2026 |
| 79 |  MEXC |
SOL/USDC | $105.44 | $1,312,308 | 15:57:08 01/02/2026 |
| 80 | Meteora DLMM |
BUTTCOIN/SOL | $0.01192 | $1,284,311 | 15:54:18 01/02/2026 |
| 81 | Orca |
USDT/SOL | $0.9988 | $1,222,466 | 15:59:43 01/02/2026 |
| 82 | Meteora DLMM |
JLP/SOL | $4.14 | $1,199,727 | 15:56:47 01/02/2026 |
| 83 | Raydium |
WIF/SOL | $0.2596 | $1,187,878 | 15:57:55 01/02/2026 |
| 84 | Raydium |
DREAMS/SOL | $0.01473 | $1,115,095 | 15:59:06 01/02/2026 |
| 85 | Meteora DAMM |
JITOSOL/SOL | $132.45 | $1,107,839 | 15:57:37 01/02/2026 |
| 86 | Raydium |
SOL/BOME | $105.38 | $1,106,609 | 15:51:06 01/02/2026 |
| 87 | Raydium |
MEW/SOL | $0.0007350 | $1,032,614 | 15:59:14 01/02/2026 |
| 88 | Orca |
USDC/SOL | $0.9997 | $998,623 | 15:59:15 01/02/2026 |
| 89 | Raydium |
POPCAT/SOL | $0.05708 | $914,642 | 15:58:33 01/02/2026 |
| 90 | Raydium |
ZEREBRO/SOL | $0.008552 | $885,224 | 15:59:07 01/02/2026 |
| 91 | PumpSwap |
TROLL/SOL | $0.01832 | $833,769 | 15:59:04 01/02/2026 |
| 92 | Orca |
USDC/SOL | $0.9999 | $806,731 | 15:58:13 01/02/2026 |
| 93 | Meteora DLMM |
WBTC/SOL | $78,241.34 | $800,948 | 15:59:50 01/02/2026 |
| 94 | Raydium |
RAY/SOL | $0.7320 | $799,721 | 15:55:00 01/02/2026 |
| 95 | Meteora DLMM |
CBBTC/SOL | $78,575.57 | $789,128 | 15:53:42 01/02/2026 |
| 96 | Orca |
ORCA/SOL | $0.9112 | $763,956 | 15:59:30 01/02/2026 |
| 97 | Meteora DLMM |
PENGUIN/SOL | $0.03754 | $762,184 | 15:51:23 01/02/2026 |
| 98 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $709,013 | 15:58:23 01/02/2026 |
| 99 | Orca |
BORG/SOL | $0.2048 | $697,104 | 15:59:12 01/02/2026 |
| 100 | Raydium |
CHILLGUY/SOL | $0.01214 | $684,214 | 15:59:01 01/02/2026 |
| 101 | Meteora DLMM |
SOL/USD1 | $105.30 | $682,128 | 15:57:47 01/02/2026 |
| 102 | PumpSwap |
USDC/SOL | $1.00 | $666,385 | 15:59:43 01/02/2026 |
| 103 | Meteora DLMM |
URANUS/SOL | $0.03275 | $664,788 | 15:59:52 01/02/2026 |
| 104 | Meteora DLMM |
PENGU/SOL | $0.007958 | $664,229 | 15:43:29 01/02/2026 |
| 105 | Raydium |
PNUT/SOL | $0.05802 | $640,148 | 15:58:53 01/02/2026 |
| 106 | Meteora DLMM |
BIRB/SOL | $0.2185 | $635,572 | 15:57:32 01/02/2026 |
| 107 | Raydium |
AVA/SOL | $0.007952 | $627,894 | 15:57:31 01/02/2026 |
| 108 | Raydium |
MOODENG/SOL | $0.05675 | $598,909 | 15:59:19 01/02/2026 |
| 109 | Raydium |
SPX/SOL | $0.3018 | $597,480 | 15:46:13 01/02/2026 |
| 110 | Raydium |
USDT/SOL | $0.9988 | $597,192 | 15:59:35 01/02/2026 |
| 111 | Raydium |
GRIFFAIN/SOL | $0.01203 | $592,425 | 15:54:33 01/02/2026 |
| 112 | PumpSwap |
PSYOPANIME/SOL | $0.002174 | $577,971 | 15:51:54 01/02/2026 |
| 113 | Raydium (CPMM) |
AU79/SOL | $0.005807 | $575,740 | 15:59:01 01/02/2026 |
| 114 | Raydium (CLMM) |
SOL/CRCLX | $105.38 | $564,473 | 15:58:22 01/02/2026 |
| 115 | PancakeSwap (Solana) |
SOL/USD1 | $105.28 | $561,942 | 16:02:45 01/02/2026 |
| 116 | PumpSwap |
21/SOL | $0.004656 | $539,832 | 15:59:42 01/02/2026 |
| 117 | PumpSwap |
CLASH/SOL | $0.05562 | $539,213 | 15:59:37 01/02/2026 |
| 118 | Meteora DLMM |
JLP/SOL | $4.14 | $535,841 | 15:59:49 01/02/2026 |
| 119 | Raydium |
VINE/SOL | $0.02266 | $527,744 | 15:56:43 01/02/2026 |
| 120 |  BitoPro |
SOL/USDT | $105.88 | $501,399 | 16:00:11 01/02/2026 |
| 121 | Raydium (CLMM) |
SOL/MSTRX | $105.40 | $498,050 | 15:49:57 01/02/2026 |
| 122 |  KoinBX |
SOL/USDT | $105.40 | $493,433 | 16:00:08 01/02/2026 |
| 123 | Raydium |
GIGA/SOL | $0.002422 | $493,242 | 15:58:13 01/02/2026 |
| 124 | Meteora DAMM v2 |
CUDIS/SOL | $0.02061 | $487,218 | 15:57:19 01/02/2026 |
| 125 | Orca |
BONK/SOL | $0.000007160 | $485,446 | 15:59:10 01/02/2026 |
| 126 | Meteora DLMM |
WOJAK/SOL | $0.006926 | $480,476 | 15:38:33 01/02/2026 |
| 127 | Orca |
ORE/SOL | $78.00 | $476,342 | 15:33:44 01/02/2026 |
| 128 | Raydium |
GME/SOL | $0.0006901 | $476,205 | 15:51:33 01/02/2026 |
| 129 | Raydium (CPMM) |
MORI/SOL | $0.008574 | $461,891 | 15:58:29 01/02/2026 |
| 130 | Meteora DLMM |
SOL/USOR | $105.63 | $459,898 | 15:59:49 01/02/2026 |
| 131 | PumpSwap |
67/SOL | $0.004933 | $458,167 | 15:59:50 01/02/2026 |
| 132 | Raydium |
ACT/SOL | $0.01560 | $455,795 | 15:57:09 01/02/2026 |
| 133 | Raydium |
PYTHIA/SOL | $0.03607 | $452,986 | 15:57:01 01/02/2026 |
| 134 | Raydium (CLMM) |
MPLX/SOL | $0.02887 | $448,585 | 15:58:24 01/02/2026 |
| 135 | Orca |
SOL/ZBCN | $105.70 | $445,811 | 15:58:25 01/02/2026 |
| 136 | Meteora DLMM |
SKR/SOL | $0.01681 | $435,822 | 15:56:01 01/02/2026 |
| 137 | Bybit EU |
SOL/EUR | $105.63 | $434,339 | 15:54:10 01/02/2026 |
| 138 | PumpSwap |
JOBCOIN/SOL | $0.01415 | $391,097 | 15:59:46 01/02/2026 |
| 139 | Meteora DLMM |
TROLL/SOL | $0.01827 | $387,783 | 15:59:42 01/02/2026 |
| 140 | Meteora DLMM |
JUP/SOL | $0.1820 | $385,688 | 15:58:56 01/02/2026 |
| 141 | Meteora DLMM |
AVICI/SOL | $1.40 | $384,571 | 15:55:50 01/02/2026 |
| 142 | Meteora DLMM |
WOJAK/SOL | $0.006866 | $372,157 | 15:59:51 01/02/2026 |
| 143 | Raydium |
PONKE/SOL | $0.03482 | $370,526 | 15:58:50 01/02/2026 |
| 144 | Meteora DLMM |
SOL/USD1 | $105.38 | $366,579 | 15:53:46 01/02/2026 |
| 145 | Meteora DLMM |
JUPSOL/SOL | $122.73 | $353,789 | 15:57:09 01/02/2026 |
| 146 | Meteora DLMM |
PENGUIN/SOL | $0.03865 | $353,369 | 15:55:50 01/02/2026 |
| 147 | Meteora DLMM |
SOL/WLFI | $105.41 | $350,576 | 15:44:03 01/02/2026 |
| 148 |  OKJ |
SOL/JPY | $105.76 | $341,524 | 16:00:12 01/02/2026 |
| 149 | Raydium (CLMM) |
USDT/SOL | $0.9980 | $338,242 | 15:58:56 01/02/2026 |
| 150 |  Uniswap v3 (BSC) |
SOL/WBNB | $105.64 | $335,502 | 15:40:53 01/02/2026 |
| 151 | Meteora DLMM |
EURC/SOL | $1.18 | $332,977 | 15:58:36 01/02/2026 |
| 152 | Meteora DLMM |
ORE/SOL | $78.86 | $327,813 | 15:58:41 01/02/2026 |
| 153 | Meteora DLMM |
KMNO/SOL | $0.03389 | $326,072 | 15:54:17 01/02/2026 |
| 154 | Orca |
USDC/SOL | $1.0000 | $323,729 | 15:58:19 01/02/2026 |
| 155 | Raydium |
BAN/SOL | $0.07501 | $319,570 | 15:56:46 01/02/2026 |
| 156 | Orca |
PENGU/SOL | $0.007923 | $313,787 | 15:29:01 01/02/2026 |
| 157 | Meteora DLMM |
ORGO/SOL | $0.01324 | $313,522 | 15:59:35 01/02/2026 |
| 158 | Meteora DAMM v2 |
GHOST/SOL | $0.004225 | $304,751 | 15:59:40 01/02/2026 |
| 159 | Raydium |
FWOG/SOL | $0.007644 | $303,620 | 15:59:26 01/02/2026 |
| 160 | Raydium |
GOAT/SOL | $0.02656 | $301,923 | 15:40:00 01/02/2026 |
| 161 | Raydium (CLMM) |
USDT/SOL | $0.9987 | $299,816 | 15:59:37 01/02/2026 |
| 162 | PancakeSwap (Solana) |
PUMP/SOL | $0.002647 | $294,330 | 16:02:31 01/02/2026 |
| 163 | Orca |
MSOL/SOL | $142.69 | $290,646 | 15:55:00 01/02/2026 |
| 164 | Meteora DAMM |
SOL/$HACHI | $105.42 | $287,847 | 15:59:17 01/02/2026 |
| 165 | Raydium |
HNT/SOL | $0.9994 | $285,435 | 15:47:41 01/02/2026 |
| 166 | Meteora DLMM |
SOL/USOR | $108.18 | $284,376 | 15:50:15 01/02/2026 |
| 167 | Raydium (CLMM) |
PAYAI/SOL | $0.005613 | $283,352 | 15:59:40 01/02/2026 |
| 168 | Meteora DLMM |
FARTCOIN/SOL | $0.2261 | $278,909 | 15:58:43 01/02/2026 |
| 169 | Meteora DLMM |
PSYOPANIME/SOL | $0.002181 | $277,753 | 15:59:22 01/02/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,402.75 | $273,924 | 15:28:35 01/02/2026 |
| 171 | Raydium (CLMM) |
PENGUIN/SOL | $0.03895 | $270,186 | 15:59:31 01/02/2026 |
| 172 | PumpSwap |
BULLISH/SOL | $0.007925 | $268,555 | 15:58:49 01/02/2026 |
| 173 | Meteora DLMM |
GHOST/SOL | $0.004222 | $257,999 | 15:55:51 01/02/2026 |
| 174 | Meteora DLMM |
USDC/SOL | $0.9998 | $251,185 | 15:57:06 01/02/2026 |
| 175 | Meteora DAMM v2 |
GAS/SOL | $0.0001875 | $247,050 | 15:55:03 01/02/2026 |
| 176 | Raydium |
BERT/SOL | $0.009369 | $243,670 | 15:48:54 01/02/2026 |
| 177 | Meteora DLMM |
BUTTCOIN/SOL | $0.01194 | $243,356 | 15:54:40 01/02/2026 |
| 178 | Raydium (CLMM) |
PYTH/SOL | $0.05358 | $242,348 | 15:58:44 01/02/2026 |
| 179 | Raydium (CLMM) |
DOG/SOL | $0.001112 | $233,561 | 15:59:37 01/02/2026 |
| 180 | PumpSwap |
ANTS/SOL | $0.00007444 | $233,011 | 15:59:31 01/02/2026 |
| 181 | Orca |
USDC/SOL | $0.9996 | $229,153 | 15:59:50 01/02/2026 |
| 182 | Raydium (CPMM) |
DONT/SOL | $0.000004170 | $228,627 | 15:59:37 01/02/2026 |
| 183 | Meteora DLMM |
JLP/SOL | $4.14 | $226,786 | 15:58:16 01/02/2026 |
| 184 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9996 | $225,514 | 15:53:41 01/02/2026 |
| 185 | Orca |
WIF/SOL | $0.2592 | $217,154 | 15:58:44 01/02/2026 |
| 186 | Raydium (CLMM) |
SOL/TSLAX | $105.65 | $210,988 | 15:59:26 01/02/2026 |
| 187 | Meteora DAMM v2 |
ORGO/SOL | $0.01345 | $208,595 | 15:59:35 01/02/2026 |
| 188 | Meteora DLMM |
ANTHRP/SOL | $386.37 | $208,215 | 15:47:10 01/02/2026 |
| 189 | Meteora DAMM |
NOBODY/SOL | $0.006242 | $207,977 | 15:36:03 01/02/2026 |
| 190 | Raydium (CLMM) |
DREAMS/SOL | $0.01482 | $204,976 | 15:53:49 01/02/2026 |
| 191 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,422.83 | $203,296 | 15:29:02 01/02/2026 |
| 192 | Raydium |
AURA/SOL | $0.01239 | $201,988 | 15:47:28 01/02/2026 |
| 193 | PumpSwap |
KABUTO/SOL | $0.001967 | $197,427 | 15:59:30 01/02/2026 |
| 194 | Raydium |
UFD/SOL | $0.01210 | $194,452 | 15:55:56 01/02/2026 |
| 195 | Raydium (CPMM) |
CTM/SOL | $0.1034 | $193,676 | 15:59:38 01/02/2026 |
| 196 | Raydium (CLMM) |
SOL/USOR | $105.93 | $193,051 | 15:59:39 01/02/2026 |
| 197 | Meteora DAMM |
VIRTUAL/SOL | $0.6288 | $192,839 | 15:57:08 01/02/2026 |
| 198 | Meteora DLMM |
PUMP/SOL | $0.002651 | $190,538 | 15:59:12 01/02/2026 |
| 199 | Orca |
RENDER/SOL | $1.57 | $188,140 | 15:58:44 01/02/2026 |
| 200 | Raydium |
SOL/$HACHI | $105.35 | $187,992 | 15:59:41 01/02/2026 |
| 201 | Meteora DLMM |
OPENAI/SOL | $1,045.75 | $187,862 | 15:46:14 01/02/2026 |
| 202 | Raydium (CLMM) |
SOL/SONIC | $105.38 | $184,019 | 15:59:01 01/02/2026 |
| 203 | PancakeSwap (Solana) |
WBTC/SOL | $78,223.53 | $183,325 | 16:01:25 01/02/2026 |
| 204 | PumpSwap |
CLIPPY/SOL | $0.0003072 | $179,231 | 15:59:09 01/02/2026 |
| 205 | PumpSwap |
NOTHING/SOL | $0.0006425 | $177,959 | 15:58:13 01/02/2026 |
| 206 | Meteora DAMM v2 |
MIL/SOL | $0.008177 | $176,363 | 15:58:41 01/02/2026 |
| 207 | Orca |
HNT/SOL | $1.00 | $175,211 | 15:58:07 01/02/2026 |
| 208 | Raydium |
CONCHO/SOL | $0.0006203 | $172,758 | 15:59:22 01/02/2026 |
| 209 | Orca |
WBNB/SOL | $781.82 | $170,164 | 15:57:44 01/02/2026 |
| 210 | Meteora DLMM |
GHOST/SOL | $0.004268 | $168,162 | 15:45:42 01/02/2026 |
| 211 | Raydium (CLMM) |
WBTC/SOL | $78,221.71 | $166,804 | 15:55:24 01/02/2026 |
| 212 | Meteora DLMM |
MET/SOL | $0.2392 | $165,718 | 15:55:18 01/02/2026 |
| 213 | Raydium |
MOBY/SOL | $0.004299 | $165,262 | 15:54:34 01/02/2026 |
| 214 | Meteora DLMM |
1/SOL | $0.004750 | $162,106 | 15:53:13 01/02/2026 |
| 215 | Raydium (CLMM) |
JLP/SOL | $4.14 | $161,619 | 15:58:16 01/02/2026 |
| 216 | Meteora DAMM |
stSOL/SOL | $128.40 | $161,452 | 15:43:57 01/02/2026 |
| 217 | PancakeSwap (Solana) |
CBBTC/SOL | $78,556.88 | $161,370 | 16:01:09 01/02/2026 |
| 218 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,400.52 | $160,353 | 15:27:11 01/02/2026 |
| 219 | Raydium |
WOULD/SOL | $0.06439 | $157,133 | 15:58:48 01/02/2026 |
| 220 | Raydium (CLMM) |
SOL/USDS | $105.42 | $150,891 | 15:59:47 01/02/2026 |
| 221 | Raydium (CPMM) |
LUX/SOL | $0.0008124 | $150,392 | 15:58:08 01/02/2026 |
| 222 |  1INTRO |
USDC/SOL | $0.9998 | $147,650 | 16:02:48 01/02/2026 |
| 223 | Meteora DAMM v2 |
ZERA/SOL | $0.005412 | $147,598 | 15:54:46 01/02/2026 |
| 224 | PumpSwap |
BLACKWHALE/SOL | $0.0002377 | $146,442 | 15:55:28 01/02/2026 |
| 225 | Orca |
GUN/SOL | $0.02839 | $143,587 | 15:54:45 01/02/2026 |
| 226 | Meteora DAMM v2 |
$LSD/SOL | $0.0009691 | $143,514 | 15:56:01 01/02/2026 |
| 227 | Raydium |
SHY/SOL | $0.004456 | $141,966 | 15:52:43 01/02/2026 |
| 228 | Meteora DAMM |
LOOK/SOL | $0.01413 | $140,331 | 15:59:30 01/02/2026 |
| 229 | Meteora DLMM |
POPCAT/SOL | $0.05707 | $139,812 | 10:18:03 01/02/2026 |
| 230 | Raydium (CLMM) |
ME/SOL | $0.1668 | $138,125 | 15:57:06 01/02/2026 |
| 231 | Meteora DLMM |
WIF/SOL | $0.2590 | $136,057 | 15:19:00 01/02/2026 |
| 232 | Raydium |
COLLAT/SOL | $0.002138 | $134,014 | 15:57:27 01/02/2026 |
| 233 | Meteora DLMM |
ANDURIL/SOL | $120.68 | $131,969 | 15:46:17 01/02/2026 |
| 234 | Raydium |
YNE/SOL | $0.001191 | $130,177 | 15:58:41 01/02/2026 |
| 235 | Raydium (CLMM) |
GRASS/SOL | $0.2213 | $129,292 | 15:52:03 01/02/2026 |
| 236 | Raydium |
SOL/FARTBOY | $105.38 | $128,961 | 15:31:12 01/02/2026 |
| 237 | Raydium (CPMM) |
AIKEK/SOL | $0.006237 | $127,808 | 15:55:04 01/02/2026 |
| 238 | Meteora DLMM |
MET/SOL | $0.2372 | $127,769 | 14:57:53 01/02/2026 |
| 239 | Orca |
SOL/USCR | $105.17 | $124,677 | 15:57:48 01/02/2026 |
| 240 | Meteora DLMM |
RNGR/SOL | $0.5093 | $123,467 | 15:41:06 01/02/2026 |
| 241 | Raydium (CLMM) |
JUP/SOL | $0.1820 | $122,639 | 15:59:36 01/02/2026 |
| 242 | Raydium (CLMM) |
GEOD/SOL | $0.1444 | $120,911 | 15:56:52 01/02/2026 |
| 243 | Raydium (CPMM) |
$PURPE/SOL | $0.00002083 | $117,737 | 15:56:39 01/02/2026 |
| 244 | Raydium (CLMM) |
BC/SOL | $0.007018 | $116,362 | 15:57:04 01/02/2026 |
| 245 | Raydium |
$MICHI/SOL | $0.002140 | $116,333 | 15:58:41 01/02/2026 |
| 246 | Raydium |
CHATTY/SOL | $0.0001447 | $115,709 | 15:56:54 01/02/2026 |
| 247 | Raydium (CPMM) |
MOMO/SOL | $0.002866 | $112,447 | 15:49:52 01/02/2026 |
| 248 | Orca |
EURC/SOL | $1.18 | $111,735 | 15:59:07 01/02/2026 |
| 249 | Raydium |
TAI/SOL | $0.01663 | $109,877 | 15:40:03 01/02/2026 |
| 250 | Meteora DLMM |
SOL/WET | $105.20 | $109,674 | 15:59:43 01/02/2026 |
| 251 | Meteora DLMM |
PENGUIN/SOL | $0.03857 | $109,591 | 15:51:41 01/02/2026 |
| 252 | PumpSwap |
PENGU/SOL | $0.007924 | $108,218 | 15:29:04 01/02/2026 |
| 253 | Orca |
SOL/sSOL | $105.38 | $103,523 | 15:32:56 01/02/2026 |
| 254 | Meteora DLMM |
MET/SOL | $0.2392 | $103,417 | 15:55:20 01/02/2026 |
| 255 | Raydium |
NUB/SOL | $0.004107 | $103,249 | 15:56:16 01/02/2026 |
| 256 | Raydium (CPMM) |
RADR/SOL | $0.002086 | $96,731.61 | 15:55:21 01/02/2026 |
| 257 | Meteora DLMM |
JUP/SOL | $0.1818 | $96,455.32 | 15:55:58 01/02/2026 |
| 258 | Orca |
KMNO/SOL | $0.03372 | $94,980.71 | 15:56:23 01/02/2026 |
| 259 | Meteora DLMM |
67/SOL | $0.004917 | $94,915.14 | 15:58:49 01/02/2026 |
| 260 | Raydium (CLMM) |
RAY/SOL | $0.7322 | $94,860.31 | 15:54:59 01/02/2026 |
| 261 | Meteora DAMM v2 |
PREDIC/SOL | $0.00002788 | $93,601.26 | 15:59:15 01/02/2026 |
| 262 | PumpSwap |
DJI6930/SOL | $0.003217 | $92,332.18 | 15:59:45 01/02/2026 |
| 263 | Raydium (CPMM) |
PANDU/SOL | $0.000009950 | $91,117.35 | 15:59:49 01/02/2026 |
| 264 | PancakeSwap (Solana) |
CBBTC/SOL | $78,514.84 | $90,372.48 | 16:02:51 01/02/2026 |
| 265 | Meteora DLMM |
CLASH/SOL | $0.05580 | $89,427.22 | 15:59:37 01/02/2026 |
| 266 | Raydium (CPMM) |
KORI/SOL | $0.001782 | $86,832.30 | 15:51:41 01/02/2026 |
| 267 | Raydium (CPMM) |
ANON/SOL | $1.01 | $84,775.81 | 15:56:43 01/02/2026 |
| 268 | Meteora DLMM |
MELANIA/SOL | $0.1261 | $83,765.33 | 15:47:36 01/02/2026 |
| 269 | PancakeSwap (Solana) |
PAYAI/SOL | $0.005598 | $83,519.17 | 15:58:17 01/02/2026 |
| 270 | Orca |
POKT/SOL | $0.01705 | $81,927.16 | 15:59:44 01/02/2026 |
| 271 | PumpSwap |
USDUC/SOL | $0.002906 | $81,721.33 | 15:59:05 01/02/2026 |
| 272 | Orca |
DOOD/SOL | $0.004391 | $81,673.94 | 15:55:06 01/02/2026 |
| 273 | Meteora DAMM |
BSOL/SOL | $134.11 | $80,384.85 | 15:53:40 01/02/2026 |
| 274 | Meteora DLMM |
WHITEWHALE/SOL | $0.07572 | $79,950.79 | 15:55:27 01/02/2026 |
| 275 | Meteora DLMM |
CBBTC/SOL | $78,514.27 | $79,796.68 | 15:59:20 01/02/2026 |
| 276 | Meteora DLMM |
META/SOL | $4.81 | $79,747.92 | 13:37:55 01/02/2026 |
| 277 | Raydium |
CORAL/SOL | $0.0005672 | $79,205.98 | 15:33:06 01/02/2026 |
| 278 | Raydium |
WW3/SOL | $0.0001315 | $78,779.19 | 15:53:18 01/02/2026 |
| 279 | Orca |
USELESS/SOL | $0.04904 | $74,826.75 | 15:44:04 01/02/2026 |
| 280 | Orca |
HONEY/SOL | $0.004478 | $74,513.83 | 15:53:20 01/02/2026 |
| 281 | Meteora DLMM |
CLASH/SOL | $0.05560 | $74,368.47 | 15:34:41 01/02/2026 |
| 282 | Meteora DLMM |
SOL/$HACHI | $104.90 | $74,208.42 | 15:38:19 01/02/2026 |
| 283 | Raydium |
CAT/SOL | $0.000000000038 | $74,011.28 | 15:53:10 01/02/2026 |
| 284 | Raydium |
RETARDIO/SOL | $0.001952 | $72,922.30 | 15:58:14 01/02/2026 |
| 285 | PancakeSwap (Solana) |
POKT/SOL | $0.01708 | $72,880.07 | 15:59:44 01/02/2026 |
| 286 | Raydium (CPMM) |
NPC/SOL | $0.006560 | $71,196.72 | 14:42:00 01/02/2026 |
| 287 | Meteora DLMM |
USDC/SOL | $0.9998 | $70,407.70 | 15:53:40 01/02/2026 |
| 288 | Raydium (CLMM) |
SOL/QQQX | $105.92 | $69,685.57 | 15:40:40 01/02/2026 |
| 289 | PancakeSwap (Solana) |
RENDER/SOL | $1.58 | $68,960.23 | 16:01:10 01/02/2026 |
| 290 | Raydium (CPMM) |
ANI/SOL | $0.0008021 | $68,775.90 | 15:50:55 01/02/2026 |
| 291 | Meteora DLMM |
JLP/SOL | $4.14 | $68,116.93 | 06:23:20 01/02/2026 |
| 292 | Meteora DLMM |
MET/SOL | $0.2406 | $67,887.37 | 15:44:01 01/02/2026 |
| 293 | Meteora DLMM |
SPACEX/SOL | $696.76 | $67,603.99 | 15:47:09 01/02/2026 |
| 294 | Meteora DLMM |
XAI/SOL | $109.72 | $66,701.73 | 15:45:54 01/02/2026 |
| 295 | Raydium |
TITCOIN/SOL | $0.0009388 | $66,675.25 | 15:50:20 01/02/2026 |
| 296 | Raydium (CLMM) |
G/SOL | $0.00004355 | $66,134.82 | 15:59:42 01/02/2026 |
| 297 | PumpSwap |
2016/SOL | $0.0001405 | $65,464.76 | 15:58:04 01/02/2026 |
| 298 | Orca |
JUPSOL/SOL | $122.70 | $63,891.01 | 13:21:50 01/02/2026 |
| 299 | PumpSwap |
TUNA/SOL | $0.0001002 | $63,776.53 | 15:58:55 01/02/2026 |
| 300 | Raydium |
A47/SOL | $0.007980 | $63,504.09 | 15:53:04 01/02/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/02/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,185,862 với tỷ giá $105.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.