Wrapped Solana SOL
Xếp hạng #9687
12:19:00 23/04/2025
Giá Wrapped Solana (SOL)
$150.91 8.65%
0.001615 BTC
3,958,881 VND
Thấp: $138.79
Cao: $151.03
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $0.9996 | $282,681,634 | 11:59:26 23/04/2025 |
| 2 | Orca |
FARTCOIN/SOL | $1.19 | $107,751,452 | 11:59:26 23/04/2025 |
| 3 |  IndoEx |
SOL/USDT | $149.72 | $104,676,067 | 11:54:07 23/04/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $62,617,734 | 11:59:13 23/04/2025 |
| 5 |  Meteora VD |
USDC/SOL | $0.9998 | $51,187,443 | 11:59:13 23/04/2025 |
| 6 | Orca |
WBTC/SOL | $93,578.39 | $41,989,218 | 11:59:03 23/04/2025 |
| 7 | Meteora VD |
WBTC/SOL | $93,538.59 | $28,157,871 | 11:59:09 23/04/2025 |
| 8 | Orca |
POPCAT/SOL | $0.3564 | $23,222,638 | 11:59:16 23/04/2025 |
| 9 | Raydium (CLMM) |
USDC/SOL | $1.00 | $17,573,725 | 11:59:26 23/04/2025 |
| 10 |  PumpSwap |
TROLL/SOL | $0.01787 | $16,436,344 | 12:04:51 23/04/2025 |
| 11 |  Raydium |
ZEREBRO/SOL | $0.07964 | $15,305,858 | 11:59:17 23/04/2025 |
| 12 | Raydium (CLMM) |
RAY/SOL | $2.74 | $15,144,621 | 11:59:26 23/04/2025 |
| 13 | Raydium |
FARTCOIN/SOL | $1.19 | $14,725,996 | 11:59:25 23/04/2025 |
| 14 | Raydium (CLMM) |
USDT/SOL | $1.00 | $14,521,432 | 11:59:26 23/04/2025 |
| 15 | PumpSwap |
DARK/SOL | $0.04056 | $13,501,519 | 12:04:54 23/04/2025 |
| 16 | Meteora VD |
FARTCOIN/SOL | $1.18 | $12,851,546 | 11:59:25 23/04/2025 |
| 17 | Orca |
JITOSOL/SOL | $181.40 | $12,724,991 | 11:59:22 23/04/2025 |
| 18 | Meteora VD |
USDC/SOL | $1.00 | $11,724,442 | 11:58:28 23/04/2025 |
| 19 |  Bilaxy |
SOL/USDT | $151.69 | $11,706,746 | 12:00:07 23/04/2025 |
| 20 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $11,698,593 | 11:59:25 23/04/2025 |
| 21 |  Bitrue |
SOL/XRP | $151.44 | $11,641,307 | 11:57:08 23/04/2025 |
| 22 | Orca |
WETH/SOL | $1,815.51 | $11,500,476 | 11:59:26 23/04/2025 |
| 23 | Orca |
USDT/SOL | $1.00 | $10,508,896 | 11:59:26 23/04/2025 |
| 24 | PumpSwap |
RFC/SOL | $0.03697 | $10,374,172 | 12:04:55 23/04/2025 |
| 25 | Meteora VD |
USDC/SOL | $1.0000 | $9,896,968 | 11:59:24 23/04/2025 |
| 26 |  PayBito |
SOL/USDT | $151.24 | $9,182,552 | 12:00:11 23/04/2025 |
| 27 |  MEXC |
SOL/USDC | $150.57 | $9,061,926 | 11:48:11 23/04/2025 |
| 28 | Raydium |
POPCAT/SOL | $0.3566 | $8,854,769 | 11:59:09 23/04/2025 |
| 29 | PumpSwap |
WIZARD/SOL | $0.006265 | $8,607,767 | 12:04:55 23/04/2025 |
| 30 | Raydium |
ALCH/SOL | $0.2099 | $8,230,413 | 11:59:24 23/04/2025 |
| 31 | Meteora VD |
USDC/SOL | $0.9978 | $8,135,594 | 11:59:13 23/04/2025 |
| 32 | Raydium |
GRIFFAIN/SOL | $0.06237 | $7,159,696 | 11:59:21 23/04/2025 |
| 33 | Raydium (CLMM) |
EURC/SOL | $1.14 | $7,065,027 | 11:59:17 23/04/2025 |
| 34 | Raydium (CLMM) |
MSOL/SOL | $194.92 | $6,230,831 | 11:59:12 23/04/2025 |
| 35 | Orca |
JUP/SOL | $0.4537 | $5,567,575 | 11:59:24 23/04/2025 |
| 36 | Raydium |
TITCOIN/SOL | $0.02126 | $5,535,711 | 11:59:19 23/04/2025 |
| 37 | Raydium |
FWOG/SOL | $0.05366 | $5,356,356 | 11:59:20 23/04/2025 |
| 38 |  Tokenize Xchange |
SOL/XSGD | $151.75 | $5,174,069 | 12:03:09 23/04/2025 |
| 39 | Raydium |
SWARMS/SOL | $0.03647 | $5,018,989 | 11:59:11 23/04/2025 |
| 40 | Raydium (CLMM) |
JITOSOL/SOL | $181.43 | $4,902,384 | 11:59:23 23/04/2025 |
| 41 |  Bitci TR |
SOL/TRY | $150.64 | $4,879,092 | 12:00:12 23/04/2025 |
| 42 | Meteora VD |
JITOSOL/SOL | $181.26 | $4,747,470 | 11:57:43 23/04/2025 |
| 43 | PumpSwap |
ELXAI/SOL | $0.0003779 | $4,663,417 | 12:04:51 23/04/2025 |
| 44 | Meteora VD |
DARK/SOL | $0.04133 | $4,618,452 | 11:59:23 23/04/2025 |
| 45 | Raydium |
ARC/SOL | $0.05778 | $4,319,884 | 11:59:26 23/04/2025 |
| 46 | Raydium |
MEW/SOL | $0.002893 | $4,231,287 | 11:55:58 23/04/2025 |
| 47 | Raydium |
CHILLGUY/SOL | $0.03175 | $4,192,327 | 11:59:14 23/04/2025 |
| 48 | Orca |
DARK/SOL | $0.04169 | $4,154,889 | 11:59:13 23/04/2025 |
| 49 | Raydium |
AVA/SOL | $0.04711 | $4,018,700 | 11:59:18 23/04/2025 |
| 50 | Raydium (CLMM) |
AI16Z/SOL | $0.1878 | $3,931,915 | 11:59:01 23/04/2025 |
| 51 |  CoinCatch |
SOL/USDT | $151.43 | $3,876,342 | 11:57:11 23/04/2025 |
| 52 | Bitrue |
SOL/ADA | $151.37 | $3,824,360 | 11:57:08 23/04/2025 |
| 53 | Raydium |
WIF/SOL | $0.5565 | $3,649,109 | 11:59:26 23/04/2025 |
| 54 | Meteora VD |
USDC/SOL | $1.00 | $3,536,928 | 11:59:24 23/04/2025 |
| 55 | Orca |
PENGU/SOL | $0.006970 | $3,208,746 | 11:59:04 23/04/2025 |
| 56 | Raydium |
GOAT/SOL | $0.06853 | $3,179,353 | 11:59:26 23/04/2025 |
| 57 | Orca |
AI16Z/SOL | $0.1872 | $3,172,434 | 11:59:15 23/04/2025 |
| 58 | Raydium |
MANEKI/SOL | $0.002736 | $3,146,319 | 11:59:13 23/04/2025 |
| 59 | Meteora VD |
MELANIA/SOL | $0.4206 | $3,063,753 | 11:59:12 23/04/2025 |
| 60 | Raydium |
BONGO/SOL | $0.009339 | $3,056,592 | 11:59:09 23/04/2025 |
| 61 | Meteora VD |
TROLL/SOL | $0.01834 | $2,939,580 | 11:57:07 23/04/2025 |
| 62 | Raydium |
TAI/SOL | $0.05353 | $2,896,424 | 11:59:21 23/04/2025 |
| 63 | Raydium |
PWEASE/SOL | $0.005634 | $2,773,554 | 11:59:08 23/04/2025 |
| 64 | Orca |
MEW/SOL | $0.002890 | $2,748,860 | 11:59:22 23/04/2025 |
| 65 | Raydium |
LUCE/SOL | $0.01260 | $2,726,655 | 11:59:19 23/04/2025 |
| 66 | Raydium |
GIGA/SOL | $0.02023 | $2,689,035 | 11:58:53 23/04/2025 |
| 67 | Orca |
BONK/SOL | $0.00001600 | $2,596,080 | 11:59:19 23/04/2025 |
| 68 |  Meteora VP |
MSOL/SOL | $194.92 | $2,576,477 | 11:59:06 23/04/2025 |
| 69 | Raydium |
PIPPIN/SOL | $0.02025 | $2,569,063 | 11:59:24 23/04/2025 |
| 70 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,809.14 | $2,562,930 | 11:58:59 23/04/2025 |
| 71 | Meteora VD |
USDC/SOL | $0.9998 | $2,495,336 | 11:59:23 23/04/2025 |
| 72 | Meteora VD |
FARTCOIN/SOL | $1.19 | $2,490,255 | 11:59:15 23/04/2025 |
| 73 |  Bitget |
SOL/USDC | $151.57 | $2,385,510 | 11:54:11 23/04/2025 |
| 74 | Orca |
BONK/SOL | $0.00001589 | $2,305,532 | 11:55:55 23/04/2025 |
| 75 | Raydium |
BUTTCOIN/SOL | $0.007948 | $2,260,527 | 11:55:25 23/04/2025 |
| 76 | Raydium (CLMM) |
GRASS/SOL | $1.72 | $2,221,666 | 11:58:00 23/04/2025 |
| 77 | Meteora VD |
JUP/SOL | $0.4421 | $2,207,533 | 11:27:01 23/04/2025 |
| 78 | Meteora VD |
POPCAT/SOL | $0.3585 | $2,189,743 | 11:49:04 23/04/2025 |
| 79 | Meteora VD |
BONK/SOL | $0.00001598 | $2,173,938 | 11:59:12 23/04/2025 |
| 80 | Orca |
WIF/SOL | $0.5559 | $2,117,857 | 11:59:21 23/04/2025 |
| 81 | Orca |
EURC/SOL | $1.14 | $1,999,724 | 11:59:02 23/04/2025 |
| 82 | Raydium |
$MICHI/SOL | $0.03123 | $1,957,879 | 11:59:15 23/04/2025 |
| 83 | Meteora VD |
USDT/SOL | $1.00 | $1,937,692 | 11:59:23 23/04/2025 |
| 84 | Raydium |
STONKS/SOL | $0.04278 | $1,928,227 | 11:59:20 23/04/2025 |
| 85 | Orca |
ORCA/SOL | $2.86 | $1,913,267 | 11:58:24 23/04/2025 |
| 86 | Raydium |
PNUT/SOL | $0.1598 | $1,861,734 | 11:59:26 23/04/2025 |
| 87 | Meteora VD |
RFC/SOL | $0.03853 | $1,796,095 | 11:57:29 23/04/2025 |
| 88 | Raydium |
SPX/SOL | $0.5753 | $1,760,821 | 11:59:07 23/04/2025 |
| 89 | Raydium |
UFD/SOL | $0.02915 | $1,735,316 | 11:59:23 23/04/2025 |
| 90 | Raydium |
MOODENG/SOL | $0.03880 | $1,702,851 | 11:59:20 23/04/2025 |
| 91 | Meteora VD |
WIZARD/SOL | $0.006309 | $1,683,954 | 11:59:15 23/04/2025 |
| 92 | Raydium |
BUZZ/SOL | $0.009274 | $1,655,106 | 11:59:16 23/04/2025 |
| 93 | Raydium |
ACT/SOL | $0.06914 | $1,632,475 | 11:59:14 23/04/2025 |
| 94 | Meteora VP |
VIRTUAL/SOL | $0.7775 | $1,622,554 | 11:59:12 23/04/2025 |
| 95 | Meteora VD |
WIZARD/SOL | $0.006487 | $1,619,474 | 11:58:13 23/04/2025 |
| 96 |  Tokpie |
SOL/USDT | $149.93 | $1,547,976 | 12:03:09 23/04/2025 |
| 97 | Raydium |
JELLYJELLY/SOL | $0.01433 | $1,545,151 | 11:59:03 23/04/2025 |
| 98 | Raydium |
SOL/BOME | $151.52 | $1,540,578 | 11:58:23 23/04/2025 |
| 99 | Meteora VD |
TROLL/SOL | $0.01820 | $1,504,226 | 11:59:20 23/04/2025 |
| 100 | Raydium |
SNAI/SOL | $0.01995 | $1,480,168 | 11:59:18 23/04/2025 |
| 101 | Meteora VP |
GOHOME/SOL | $238.83 | $1,446,120 | 11:59:19 23/04/2025 |
| 102 | Raydium (CLMM) |
SWARMS/SOL | $0.03664 | $1,442,059 | 11:58:58 23/04/2025 |
| 103 | Raydium (CLMM) |
AUSD/SOL | $0.9983 | $1,437,734 | 11:58:53 23/04/2025 |
| 104 | Raydium |
BOTIFY/SOL | $0.009123 | $1,400,274 | 11:58:36 23/04/2025 |
| 105 | Raydium |
SLERF/SOL | $0.07285 | $1,387,084 | 11:58:05 23/04/2025 |
| 106 | Raydium (CLMM) |
SOS/SOL | $0.1759 | $1,372,913 | 11:59:02 23/04/2025 |
| 107 | Raydium |
VINE/SOL | $0.03620 | $1,338,077 | 11:58:23 23/04/2025 |
| 108 | Raydium |
USDC/SOL | $1.00 | $1,297,362 | 11:59:24 23/04/2025 |
| 109 | Raydium |
FAT/SOL | $0.007650 | $1,261,615 | 11:59:02 23/04/2025 |
| 110 | Meteora VD |
DARK/SOL | $0.04066 | $1,161,011 | 11:58:41 23/04/2025 |
| 111 | PumpSwap |
Ghibli/SOL | $0.005942 | $1,141,418 | 12:04:18 23/04/2025 |
| 112 | PumpSwap |
PENGU/SOL | $0.006929 | $1,135,999 | 12:04:26 23/04/2025 |
| 113 | Raydium |
BAN/SOL | $0.05540 | $1,105,482 | 11:59:19 23/04/2025 |
| 114 | Raydium |
SIGMA/SOL | $0.03059 | $1,074,420 | 11:57:25 23/04/2025 |
| 115 | Meteora VD |
GRASS/SOL | $1.73 | $1,067,785 | 11:59:15 23/04/2025 |
| 116 | Raydium (CLMM) |
SOL/ZEUS | $151.17 | $1,063,706 | 11:55:21 23/04/2025 |
| 117 | Raydium (CLMM) |
RENDER/SOL | $4.63 | $1,050,916 | 11:59:13 23/04/2025 |
| 118 | Raydium |
SSE/SOL | $0.01151 | $1,045,811 | 11:55:55 23/04/2025 |
| 119 | Raydium |
RAY/SOL | $2.74 | $1,002,580 | 11:59:25 23/04/2025 |
| 120 | Meteora VD |
USDC/SOL | $1.00 | $999,346 | 11:58:50 23/04/2025 |
| 121 | Raydium (CLMM) |
PENGU/SOL | $0.007014 | $997,130 | 11:59:23 23/04/2025 |
| 122 | Meteora VD |
USDC/SOL | $0.9999 | $985,399 | 11:59:26 23/04/2025 |
| 123 | Meteora VD |
FARTCOIN/SOL | $1.18 | $972,265 | 11:48:24 23/04/2025 |
| 124 | Raydium |
COLLAT/SOL | $0.01488 | $948,879 | 11:58:00 23/04/2025 |
| 125 | Meteora VD |
TRUMP/SOL | $9.51 | $945,477 | 11:59:06 23/04/2025 |
| 126 | Orca |
MSOL/SOL | $195.03 | $941,570 | 11:59:26 23/04/2025 |
| 127 | Meteora VD |
JLP/SOL | $4.14 | $940,669 | 11:57:45 23/04/2025 |
| 128 | Orca |
ARC/SOL | $0.05762 | $882,911 | 11:59:20 23/04/2025 |
| 129 |  THENA FUSION |
SOL/WBNB | $151.49 | $866,980 | 11:57:58 23/04/2025 |
| 130 | Raydium (CLMM) |
BONK/SOL | $0.00001598 | $842,797 | 11:59:18 23/04/2025 |
| 131 | Meteora VP |
JITOSOL/SOL | $181.25 | $823,406 | 11:59:03 23/04/2025 |
| 132 | Raydium (CLMM) |
JLP/SOL | $4.14 | $822,928 | 11:59:15 23/04/2025 |
| 133 | Raydium |
GRIFT/SOL | $0.02125 | $814,738 | 11:59:23 23/04/2025 |
| 134 |  Raydium (CPMM) |
RFC/SOL | $0.03733 | $792,788 | 11:59:22 23/04/2025 |
| 135 | PumpSwap |
DEFIANT/SOL | $0.0004211 | $782,910 | 12:04:41 23/04/2025 |
| 136 | Meteora VD |
ME/SOL | $0.8763 | $760,567 | 11:59:24 23/04/2025 |
| 137 | Raydium (CLMM) |
USDT/SOL | $1.00 | $757,460 | 11:59:26 23/04/2025 |
| 138 | Meteora VD |
RFC/SOL | $0.03726 | $746,796 | 11:59:19 23/04/2025 |
| 139 | Raydium |
BHC/SOL | $0.01098 | $746,613 | 11:57:47 23/04/2025 |
| 140 | Orca |
RENDER/SOL | $4.60 | $717,775 | 11:54:19 23/04/2025 |
| 141 | Raydium (CPMM) |
ANON/SOL | $4.57 | $717,347 | 11:59:20 23/04/2025 |
| 142 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $151.59 | $707,019 | 11:57:58 23/04/2025 |
| 143 | Raydium |
USA/SOL | $0.000001360 | $697,992 | 11:59:21 23/04/2025 |
| 144 | Orca |
HNT/SOL | $3.87 | $693,498 | 11:52:58 23/04/2025 |
| 145 | Orca |
HNT/SOL | $3.87 | $665,815 | 11:59:07 23/04/2025 |
| 146 | Raydium (CLMM) |
USDC/SOL | $1.00 | $665,129 | 11:59:15 23/04/2025 |
| 147 |  KoinBX |
SOL/USDT | $151.40 | $651,809 | 11:57:13 23/04/2025 |
| 148 | Raydium (CPMM) |
JAE/SOL | $0.0004301 | $649,391 | 11:55:37 23/04/2025 |
| 149 | Raydium (CLMM) |
FARTCOIN/SOL | $1.18 | $635,512 | 11:59:26 23/04/2025 |
| 150 | Raydium |
HAT/SOL | $0.005194 | $635,378 | 11:59:19 23/04/2025 |
| 151 | Orca |
BSOL/SOL | $183.55 | $633,823 | 11:59:19 23/04/2025 |
| 152 | Raydium (CLMM) |
WBTC/SOL | $93,494.37 | $623,020 | 11:58:57 23/04/2025 |
| 153 | Meteora VD |
TITCOIN/SOL | $0.02131 | $599,598 | 11:55:56 23/04/2025 |
| 154 | Raydium |
DRIP/SOL | $0.001057 | $597,925 | 11:56:12 23/04/2025 |
| 155 | Raydium |
PYTHIA/SOL | $0.01671 | $586,953 | 11:59:09 23/04/2025 |
| 156 | Raydium |
MUMU/SOL | $0.000004030 | $574,964 | 11:59:22 23/04/2025 |
| 157 | Raydium |
BERT/SOL | $0.01289 | $569,994 | 11:56:43 23/04/2025 |
| 158 |  Gate.io |
SOL/USDC | $151.15 | $565,726 | 11:56:24 23/04/2025 |
| 159 | Orca |
FAT/SOL | $0.007644 | $565,062 | 11:59:02 23/04/2025 |
| 160 | Raydium (CPMM) |
TRUMP/SOL | $9.51 | $564,981 | 11:59:10 23/04/2025 |
| 161 | Raydium |
MemesAI/SOL | $0.002996 | $563,756 | 11:59:25 23/04/2025 |
| 162 | Raydium |
SOL/DIGIMON | $151.64 | $556,025 | 11:59:19 23/04/2025 |
| 163 | Orca |
RAY/SOL | $2.73 | $553,437 | 11:54:03 23/04/2025 |
| 164 | Raydium |
RETARDIO/SOL | $0.02059 | $534,981 | 11:57:57 23/04/2025 |
| 165 | Raydium |
EDWIN/SOL | $0.01098 | $532,355 | 11:59:13 23/04/2025 |
| 166 | Raydium |
ZEUS/SOL | $0.000000000000 | $509,728 | 11:54:38 23/04/2025 |
| 167 | Raydium (CLMM) |
MEW/SOL | $0.002873 | $501,225 | 10:26:15 23/04/2025 |
| 168 | Raydium |
LLM/SOL | $0.002058 | $495,744 | 11:59:02 23/04/2025 |
| 169 | Meteora VD |
WBTC/SOL | $93,567.41 | $485,651 | 11:58:51 23/04/2025 |
| 170 | Raydium (CLMM) |
ELXAI/SOL | $0.0003934 | $482,064 | 11:59:24 23/04/2025 |
| 171 | Raydium |
PONKE/SOL | $0.1027 | $479,709 | 11:58:44 23/04/2025 |
| 172 | Meteora VD |
INF/SOL | $198.60 | $479,174 | 11:58:52 23/04/2025 |
| 173 | PumpSwap |
USDC/SOL | $0.9996 | $476,540 | 12:04:23 23/04/2025 |
| 174 | Meteora VD |
USDC/SOL | $0.9920 | $464,768 | 11:50:28 23/04/2025 |
| 175 | Meteora VD |
ALCH/SOL | $0.2097 | $464,096 | 11:58:23 23/04/2025 |
| 176 | Raydium (CLMM) |
FARTCOIN/SOL | $1.15 | $460,500 | 11:33:18 23/04/2025 |
| 177 | Raydium |
$1/SOL | $0.006982 | $457,271 | 11:57:32 23/04/2025 |
| 178 | Meteora VD |
VIRTUAL/SOL | $0.7789 | $454,836 | 11:59:13 23/04/2025 |
| 179 | Meteora VD |
FARTCOIN/SOL | $1.18 | $448,784 | 11:47:36 23/04/2025 |
| 180 | Raydium |
SOL/OIIAOIIA | $151.52 | $441,046 | 11:58:44 23/04/2025 |
| 181 | Raydium |
MINI/SOL | $0.005859 | $440,699 | 11:58:56 23/04/2025 |
| 182 | Meteora VD |
USDC/SOL | $0.9995 | $439,781 | 11:59:23 23/04/2025 |
| 183 | Raydium |
DUCKAI/SOL | $0.002994 | $425,106 | 11:58:21 23/04/2025 |
| 184 | Raydium |
SOL/FARTBOY | $151.51 | $417,996 | 11:58:21 23/04/2025 |
| 185 | Raydium (CLMM) |
TROLL/SOL | $0.01716 | $413,898 | 11:57:25 23/04/2025 |
| 186 | Meteora VD |
Ghibli/SOL | $0.005909 | $413,193 | 11:59:08 23/04/2025 |
| 187 | Raydium |
ELIZA/SOL | $0.004293 | $397,381 | 11:59:21 23/04/2025 |
| 188 | Raydium |
DEGENAI/SOL | $0.005032 | $397,293 | 11:59:21 23/04/2025 |
| 189 | Raydium |
A47/SOL | $0.01901 | $387,568 | 11:59:20 23/04/2025 |
| 190 |  OKJ |
SOL/JPY | $151.38 | $379,409 | 11:57:09 23/04/2025 |
| 191 | Raydium |
YNE/SOL | $0.01152 | $372,487 | 11:57:43 23/04/2025 |
| 192 | Raydium |
CHEX/SOL | $0.2084 | $371,964 | 11:58:24 23/04/2025 |
| 193 | Raydium |
MAX/SOL | $0.005923 | $365,226 | 11:58:51 23/04/2025 |
| 194 | Raydium (CLMM) |
WIZARD/SOL | $0.006169 | $359,310 | 11:59:15 23/04/2025 |
| 195 | Raydium |
MOTHER/SOL | $0.007899 | $358,878 | 11:55:46 23/04/2025 |
| 196 | Raydium |
WOULD/SOL | $0.6249 | $356,146 | 11:56:36 23/04/2025 |
| 197 | Raydium |
HNT/SOL | $3.84 | $351,790 | 11:44:17 23/04/2025 |
| 198 | Meteora VD |
DEFIANT/SOL | $0.001297 | $351,065 | 13:32:09 22/04/2025 |
| 199 | Meteora VD |
JLP/SOL | $4.12 | $335,580 | 11:53:08 23/04/2025 |
| 200 | Meteora VD |
KMNO/SOL | $0.06126 | $330,464 | 11:58:51 23/04/2025 |
| 201 | Raydium |
FRED/SOL | $0.003747 | $324,424 | 11:58:59 23/04/2025 |
| 202 | Raydium |
SHOGGOTH/SOL | $0.005366 | $324,139 | 11:59:19 23/04/2025 |
| 203 | Meteora VD |
TRUMP/SOL | $9.50 | $322,429 | 11:59:06 23/04/2025 |
| 204 | Meteora VD |
FARTCOIN/SOL | $1.18 | $321,365 | 11:58:44 23/04/2025 |
| 205 | Raydium (CLMM) |
BIO/SOL | $0.07147 | $317,748 | 11:58:23 23/04/2025 |
| 206 | Raydium |
JAILSTOOL/SOL | $0.006915 | $315,965 | 11:54:49 23/04/2025 |
| 207 | Raydium |
RIF/SOL | $0.002818 | $315,080 | 11:59:16 23/04/2025 |
| 208 | Meteora VP |
HYPERSKIDS/SOL | $0.009074 | $305,794 | 11:59:19 23/04/2025 |
| 209 | Raydium |
NEUR/SOL | $0.003841 | $299,765 | 11:59:24 23/04/2025 |
| 210 | Meteora VP |
BSOL/SOL | $183.44 | $298,806 | 11:58:54 23/04/2025 |
| 211 | Raydium |
GME/SOL | $0.002235 | $295,974 | 11:57:33 23/04/2025 |
| 212 | Raydium |
DOLAN/SOL | $0.09198 | $295,258 | 11:55:44 23/04/2025 |
| 213 | Raydium |
DADDY/SOL | $0.04313 | $293,731 | 11:58:18 23/04/2025 |
| 214 | Meteora VD |
TITCOIN/SOL | $0.02118 | $291,473 | 11:58:41 23/04/2025 |
| 215 | Meteora VD |
USDC/SOL | $0.9925 | $285,317 | 11:59:24 23/04/2025 |
| 216 | Orca |
USDC/SOL | $1.00 | $279,032 | 11:59:26 23/04/2025 |
| 217 | Raydium (CLMM) |
USDT/SOL | $1.00 | $273,485 | 11:59:11 23/04/2025 |
| 218 | Raydium (CLMM) |
DARK/SOL | $0.04062 | $272,450 | 11:58:57 23/04/2025 |
| 219 | Raydium |
BARSIK/SOL | $0.002816 | $268,297 | 11:58:38 23/04/2025 |
| 220 | Raydium |
PROJECT89/SOL | $0.003789 | $268,196 | 11:57:32 23/04/2025 |
| 221 | Meteora VD |
SPX/SOL | $0.5748 | $265,112 | 11:59:26 23/04/2025 |
| 222 | Orca |
PYTH/SOL | $0.1562 | $262,112 | 11:59:24 23/04/2025 |
| 223 | Raydium (CPMM) |
SOL/IMG | $151.52 | $260,743 | 11:59:13 23/04/2025 |
| 224 | Raydium |
TEMA/SOL | $0.005768 | $259,012 | 11:58:48 23/04/2025 |
| 225 | Raydium (CLMM) |
BC/SOL | $0.004281 | $255,333 | 11:55:53 23/04/2025 |
| 226 | Meteora VD |
TROLL/SOL | $0.01815 | $255,203 | 11:58:47 23/04/2025 |
| 227 | Raydium |
BILLY/SOL | $0.002526 | $252,332 | 11:59:02 23/04/2025 |
| 228 | Orca |
USDC/SOL | $1.00 | $252,247 | 11:59:17 23/04/2025 |
| 229 | Raydium |
MAG/SOL | $0.006071 | $249,020 | 11:57:59 23/04/2025 |
| 230 | Orca |
BORG/SOL | $0.2244 | $248,062 | 11:57:51 23/04/2025 |
| 231 | Raydium (CLMM) |
DOG/SOL | $0.001670 | $247,495 | 11:59:11 23/04/2025 |
| 232 | Orca |
SPX/SOL | $0.5751 | $243,062 | 11:59:06 23/04/2025 |
| 233 | Raydium |
GIKO/SOL | $0.5327 | $241,800 | 11:58:03 23/04/2025 |
| 234 | Raydium (CLMM) |
ZEREBRO/SOL | $0.07963 | $240,293 | 11:59:17 23/04/2025 |
| 235 | Meteora VD |
USDC/SOL | $0.9915 | $238,245 | 11:53:24 23/04/2025 |
| 236 | Meteora VD |
GRIFFAIN/SOL | $0.06217 | $237,603 | 11:59:23 23/04/2025 |
| 237 | Raydium |
DOGEAI/SOL | $0.009352 | $232,150 | 11:58:54 23/04/2025 |
| 238 | Raydium |
VVAIFU/SOL | $0.004966 | $231,551 | 11:59:07 23/04/2025 |
| 239 | Raydium |
ALON/SOL | $0.005274 | $230,382 | 11:58:43 23/04/2025 |
| 240 | Raydium (CLMM) |
SOL/USDS | $151.50 | $228,073 | 11:59:12 23/04/2025 |
| 241 | Raydium |
BABY/SOL | $0.0004495 | $227,698 | 11:59:07 23/04/2025 |
| 242 | Meteora VD |
PWEASE/SOL | $0.005625 | $225,628 | 11:58:31 23/04/2025 |
| 243 | Meteora VD |
PENGU/SOL | $0.007002 | $223,235 | 11:57:17 23/04/2025 |
| 244 | Raydium (CPMM) |
PUGG/SOL | $0.0009535 | $221,595 | 11:58:02 23/04/2025 |
| 245 | Raydium |
SELFIE/SOL | $0.004047 | $219,869 | 11:58:56 23/04/2025 |
| 246 | Raydium |
BULLY/SOL | $0.002403 | $218,037 | 11:59:15 23/04/2025 |
| 247 | Raydium |
SOL/YAFA | $151.64 | $218,014 | 11:59:20 23/04/2025 |
| 248 | Raydium |
DUKO/SOL | $0.0002628 | $217,441 | 11:59:17 23/04/2025 |
| 249 | Meteora VD |
USDC/SOL | $1.00 | $214,965 | 11:56:01 23/04/2025 |
| 250 | Raydium |
SAN/SOL | $0.002397 | $213,065 | 11:36:19 23/04/2025 |
| 251 | Raydium |
ELXAI/SOL | $0.0003931 | $209,713 | 11:59:24 23/04/2025 |
| 252 | Meteora VP |
PAWS/SOL | $0.0001326 | $209,667 | 11:59:14 23/04/2025 |
| 253 | Raydium |
HOOD/SOL | $0.00003761 | $207,252 | 11:55:23 23/04/2025 |
| 254 | Meteora VD |
HYPERSKIDS/SOL | $0.009188 | $205,707 | 11:58:33 23/04/2025 |
| 255 | Raydium (CLMM) |
PYTH/SOL | $0.1560 | $204,332 | 11:52:57 23/04/2025 |
| 256 | Raydium |
AIMONICA/SOL | $0.003712 | $202,079 | 11:58:53 23/04/2025 |
| 257 | Meteora VD |
USDC/SOL | $0.9999 | $195,995 | 11:59:19 23/04/2025 |
| 258 |  1INTRO |
USDC/SOL | $1.00 | $195,695 | 11:59:23 23/04/2025 |
| 259 | Raydium |
CONAN/SOL | $0.006699 | $195,255 | 11:59:21 23/04/2025 |
| 260 | Raydium |
SCF/SOL | $0.006842 | $190,320 | 11:58:33 23/04/2025 |
| 261 | Raydium (CLMM) |
CX/SOL | $0.03925 | $188,944 | 11:53:13 23/04/2025 |
| 262 | Meteora VP |
SEND/SOL | $0.01867 | $188,698 | 11:58:23 23/04/2025 |
| 263 | Raydium |
WBS/SOL | $0.001354 | $188,472 | 11:54:35 23/04/2025 |
| 264 | Meteora VD |
TRUMP/SOL | $9.45 | $186,655 | 11:51:13 23/04/2025 |
| 265 | Meteora VP |
WAR/SOL | $0.00004518 | $184,578 | 11:58:49 23/04/2025 |
| 266 | Raydium (CLMM) |
BMT/SOL | $0.08767 | $182,107 | 11:53:13 23/04/2025 |
| 267 |  BitoPro |
SOL/USDT | $151.74 | $181,931 | 11:57:11 23/04/2025 |
| 268 | Raydium (CLMM) |
DEFIANT/SOL | $0.002213 | $181,304 | 07:28:50 22/04/2025 |
| 269 | Meteora VD |
GIGA/SOL | $0.02024 | $177,805 | 11:59:14 23/04/2025 |
| 270 | Meteora VD |
LUCE/SOL | $0.01257 | $175,466 | 11:54:59 23/04/2025 |
| 271 | Raydium |
PUMPIT/SOL | $0.003208 | $174,880 | 11:59:04 23/04/2025 |
| 272 | Raydium |
LUX/SOL | $0.003457 | $171,454 | 11:59:16 23/04/2025 |
| 273 | Meteora VD |
SSE/SOL | $0.01161 | $171,013 | 11:58:10 23/04/2025 |
| 274 | Meteora VD |
DARK/SOL | $0.04165 | $170,482 | 11:59:13 23/04/2025 |
| 275 | Raydium |
GNON/SOL | $0.002412 | $170,100 | 11:58:33 23/04/2025 |
| 276 | Orca |
BLOCK/SOL | $0.06511 | $168,866 | 11:57:30 23/04/2025 |
| 277 | Raydium |
OPUS/SOL | $0.005459 | $166,273 | 11:59:23 23/04/2025 |
| 278 | Raydium |
USDT/SOL | $0.9985 | $165,247 | 11:58:57 23/04/2025 |
| 279 | Raydium |
MNSRY/SOL | $0.02293 | $165,153 | 11:58:55 23/04/2025 |
| 280 | Orca |
SOL/WEN | $151.43 | $164,976 | 11:58:51 23/04/2025 |
| 281 | Raydium |
ASS/SOL | $0.002829 | $163,424 | 11:59:11 23/04/2025 |
| 282 | Meteora VD |
WIZARD/SOL | $0.006388 | $160,327 | 11:58:22 23/04/2025 |
| 283 | Raydium |
AVB/SOL | $0.004215 | $159,797 | 11:59:21 23/04/2025 |
| 284 | Raydium |
URO/SOL | $0.002751 | $159,591 | 11:59:24 23/04/2025 |
| 285 | Meteora VD |
MSOL/SOL | $194.47 | $149,012 | 11:54:35 23/04/2025 |
| 286 | Orca |
FARTCOIN/SOL | $1.15 | $148,779 | 11:34:55 23/04/2025 |
| 287 | Raydium |
TRISIG/SOL | $0.003006 | $146,997 | 11:59:01 23/04/2025 |
| 288 | Raydium |
SOL/ELIZA | $151.64 | $146,849 | 11:59:22 23/04/2025 |
| 289 | Raydium (CPMM) |
STNK/SOL | $19.33 | $144,128 | 11:53:50 23/04/2025 |
| 290 | Raydium |
FOXSY/SOL | $0.02948 | $142,645 | 11:56:39 23/04/2025 |
| 291 | Raydium |
NUB/SOL | $0.004923 | $139,252 | 11:55:47 23/04/2025 |
| 292 | Raydium |
PEPE/SOL | $0.001306 | $138,715 | 11:59:23 23/04/2025 |
| 293 | Meteora VD |
USDT/SOL | $0.9989 | $138,709 | 11:59:08 23/04/2025 |
| 294 | Raydium |
XB/SOL | $0.2593 | $137,883 | 11:59:24 23/04/2025 |
| 295 | Raydium |
WHALES/SOL | $0.04251 | $137,166 | 11:50:14 23/04/2025 |
| 296 | Raydium (CLMM) |
RFC/SOL | $0.03835 | $136,708 | 11:57:42 23/04/2025 |
| 297 | Raydium |
TITS/SOL | $0.003958 | $136,283 | 11:58:08 23/04/2025 |
| 298 | Raydium (CLMM) |
ALL/SOL | $0.001172 | $135,212 | 11:55:33 23/04/2025 |
| 299 | Raydium (CLMM) |
USDC/SOL | $0.9990 | $134,410 | 11:59:02 23/04/2025 |
| 300 | Raydium |
HARAMBE/SOL | $0.005239 | $134,046 | 11:58:26 23/04/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:26 23/04/2025, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,681,634 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.