Wrapped Solana SOL
Xếp hạng #8372
15:53:00 03/04/2026
Giá Wrapped Solana (SOL)
$79.79 0.8%
0.001191 BTC
2,184,659 VND
Thấp: $77.04
Cao: $79.94
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $79.87 | $301,835,373 | 15:00:16 03/04/2026 |
| 2 |  Orca |
USDC/SOL | $0.9998 | $92,047,852 | 14:59:45 03/04/2026 |
| 3 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $23,918,424 | 14:59:52 03/04/2026 |
| 4 |  Raydium (CLMM) |
USDT/SOL | $0.9995 | $16,427,149 | 14:59:52 03/04/2026 |
| 5 |  Raydium |
PIPPIN/SOL | $0.05587 | $14,293,358 | 14:59:52 03/04/2026 |
| 6 |  Meteora DLMM |
USDC/SOL | $1.00 | $12,784,873 | 14:57:43 03/04/2026 |
| 7 |  IndoEx |
SOL/USDT | $80.54 | $11,543,374 | 14:57:10 03/04/2026 |
| 8 | Orca |
WETH/SOL | $2,063.94 | $10,278,298 | 14:58:16 03/04/2026 |
| 9 | Meteora DLMM |
USDC/SOL | $0.9998 | $9,732,410 | 14:59:45 03/04/2026 |
| 10 |  Vest Exchange |
SOL/USD | $79.93 | $9,720,566 | 15:03:16 03/04/2026 |
| 11 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $7,502,885 | 14:59:43 03/04/2026 |
| 12 | Raydium (CLMM) |
RAY/SOL | $0.6622 | $6,257,691 | 14:59:39 03/04/2026 |
| 13 | Meteora DLMM |
USDC/SOL | $0.9995 | $5,357,930 | 14:59:52 03/04/2026 |
| 14 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $5,028,805 | 14:59:50 03/04/2026 |
| 15 | Raydium (CLMM) |
SOL/USD1 | $80.08 | $4,909,970 | 14:57:57 03/04/2026 |
| 16 | Orca |
JLP/SOL | $3.63 | $3,749,782 | 14:59:00 03/04/2026 |
| 17 |  Bitrue |
SOL/XRP | $79.90 | $3,713,868 | 14:57:07 03/04/2026 |
| 18 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $3,259,512 | 14:59:42 03/04/2026 |
| 19 |  PumpSwap |
LOL/SOL | $0.01002 | $2,582,785 | 14:59:47 03/04/2026 |
| 20 | Orca |
USDG/SOL | $0.9998 | $2,286,696 | 14:59:43 03/04/2026 |
| 21 | Orca |
CBBTC/SOL | $66,976.47 | $2,023,670 | 14:59:00 03/04/2026 |
| 22 | Raydium |
USDC/SOL | $1.00 | $2,013,051 | 14:59:37 03/04/2026 |
| 23 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $79.89 | $1,905,718 | 14:55:39 03/04/2026 |
| 24 | Orca |
PUMP/SOL | $0.001664 | $1,871,079 | 14:59:35 03/04/2026 |
| 25 | Orca |
FARTCOIN/SOL | $0.1641 | $1,743,451 | 14:58:14 03/04/2026 |
| 26 |  Bybit EU |
SOL/USDC | $79.90 | $1,629,958 | 15:00:09 03/04/2026 |
| 27 | Orca |
JUPSOL/SOL | $94.07 | $1,443,131 | 14:58:59 03/04/2026 |
| 28 |  Meteora DAMM v2 |
EITHER/SOL | $0.1337 | $1,425,159 | 14:58:32 03/04/2026 |
| 29 | Orca |
WBTC/SOL | $66,851.96 | $1,345,264 | 14:59:00 03/04/2026 |
| 30 | Orca |
JITOSOL/SOL | $101.41 | $1,339,694 | 14:59:47 03/04/2026 |
| 31 | Orca |
ORCA/SOL | $0.8343 | $1,293,431 | 14:56:43 03/04/2026 |
| 32 | Bitrue |
SOL/ADA | $79.92 | $1,279,263 | 14:57:07 03/04/2026 |
| 33 | Meteora DLMM |
WETH/SOL | $2,063.08 | $1,238,875 | 14:56:03 03/04/2026 |
| 34 | Meteora DLMM |
CBBTC/SOL | $67,015.09 | $1,219,352 | 14:59:49 03/04/2026 |
| 35 | PancakeSwap (Solana) |
USDT/SOL | $0.9995 | $1,183,668 | 14:59:52 03/04/2026 |
| 36 | Meteora DAMM v2 |
USDC/SOL | $0.9997 | $1,152,834 | 14:59:44 03/04/2026 |
| 37 | Meteora DLMM |
USDC/SOL | $0.9965 | $1,084,089 | 14:53:00 03/04/2026 |
| 38 | Meteora DLMM |
WBTC/SOL | $66,856.01 | $1,073,159 | 14:59:04 03/04/2026 |
| 39 |  Bilaxy |
SOL/USDT | $79.87 | $1,054,176 | 15:00:09 03/04/2026 |
| 40 | Meteora DLMM |
JUP/SOL | $0.1629 | $1,008,767 | 14:46:09 03/04/2026 |
| 41 | Raydium |
ARC/SOL | $0.05247 | $998,830 | 14:59:00 03/04/2026 |
| 42 | Raydium |
JELLYJELLY/SOL | $0.04537 | $963,623 | 14:48:57 03/04/2026 |
| 43 | Meteora DLMM |
PUMP/SOL | $0.001663 | $953,543 | 14:50:55 03/04/2026 |
| 44 | PumpSwap |
PUNCH/SOL | $0.01240 | $906,525 | 14:55:18 03/04/2026 |
| 45 | Meteora DLMM |
USDC/SOL | $0.9991 | $905,863 | 14:39:23 03/04/2026 |
| 46 | Raydium (CLMM) |
RENDER/SOL | $1.92 | $836,611 | 14:59:05 03/04/2026 |
| 47 | Meteora DLMM |
BONK/SOL | $0.000005770 | $834,902 | 14:58:53 03/04/2026 |
| 48 | Orca |
TRUMP/SOL | $2.84 | $787,755 | 14:59:53 03/04/2026 |
| 49 | Orca |
JUP/SOL | $0.1634 | $770,620 | 14:59:51 03/04/2026 |
| 50 | Orca |
INF/SOL | $112.54 | $731,811 | 14:59:51 03/04/2026 |
| 51 | PancakeSwap (Solana) |
WETH/SOL | $2,062.91 | $710,043 | 14:59:00 03/04/2026 |
| 52 | Meteora DLMM |
PUNCH/SOL | $0.01236 | $664,149 | 14:59:47 03/04/2026 |
| 53 | Raydium |
RAY/SOL | $0.6602 | $628,354 | 14:53:40 03/04/2026 |
| 54 |  MEXC |
SOL/USDC | $79.94 | $604,890 | 14:54:08 03/04/2026 |
| 55 | Raydium |
BAN/SOL | $0.05317 | $603,187 | 14:59:27 03/04/2026 |
| 56 | PumpSwap |
WAR/SOL | $0.007408 | $595,263 | 14:56:40 03/04/2026 |
| 57 |  Raydium (CPMM) |
SURGE/SOL | $0.01270 | $587,167 | 14:59:07 03/04/2026 |
| 58 | PumpSwap |
BULL/SOL | $0.001504 | $584,842 | 14:59:50 03/04/2026 |
| 59 |  Gate |
SOL/USDC | $79.87 | $583,429 | 14:56:24 03/04/2026 |
| 60 | Meteora DLMM |
JITOSOL/SOL | $101.41 | $567,537 | 14:54:39 03/04/2026 |
| 61 | Raydium (CLMM) |
MSOL/SOL | $109.26 | $564,192 | 14:59:20 03/04/2026 |
| 62 | Raydium |
GRIFFAIN/SOL | $0.01253 | $558,841 | 14:54:16 03/04/2026 |
| 63 | Raydium |
FARTCOIN/SOL | $0.1641 | $554,138 | 14:58:14 03/04/2026 |
| 64 | Raydium |
SWARMS/SOL | $0.008670 | $554,030 | 14:59:27 03/04/2026 |
| 65 | PumpSwap |
MOLT/SOL | $0.003693 | $553,456 | 14:59:36 03/04/2026 |
| 66 | Meteora DLMM |
FARTCOIN/SOL | $0.1643 | $517,766 | 14:58:09 03/04/2026 |
| 67 | Meteora DLMM |
MET/SOL | $0.1298 | $501,131 | 14:38:26 03/04/2026 |
| 68 |  Bitget |
SOL/USDC | $79.94 | $491,418 | 14:54:07 03/04/2026 |
| 69 | PumpSwap |
BUTTCOIN/SOL | $0.01006 | $460,280 | 14:55:02 03/04/2026 |
| 70 | Meteora DLMM |
JLP/SOL | $3.63 | $421,160 | 14:59:11 03/04/2026 |
| 71 | Meteora DAMM v2 |
RIV/SOL | $0.0004547 | $418,436 | 14:59:48 03/04/2026 |
| 72 | Raydium (CPMM) |
USELESS/SOL | $0.03378 | $409,246 | 14:59:47 03/04/2026 |
| 73 | Meteora DLMM |
USELESS/SOL | $0.03376 | $401,863 | 14:59:52 03/04/2026 |
| 74 | Meteora DLMM |
JUP/SOL | $0.1634 | $398,278 | 14:59:51 03/04/2026 |
| 75 | Raydium |
VINE/SOL | $0.01863 | $395,435 | 14:59:00 03/04/2026 |
| 76 | Meteora DLMM |
LOBSTAR/SOL | $0.003494 | $393,977 | 14:58:14 03/04/2026 |
| 77 | Raydium (CLMM) |
SOL/MSTRX | $80.00 | $390,254 | 14:43:44 03/04/2026 |
| 78 | Raydium (CLMM) |
JITOSOL/SOL | $101.39 | $390,046 | 14:58:55 03/04/2026 |
| 79 | Orca |
USDC/SOL | $0.9998 | $383,591 | 14:59:50 03/04/2026 |
| 80 |  KoinBX |
SOL/USDT | $79.95 | $351,561 | 15:00:12 03/04/2026 |
| 81 | PumpSwap |
LOBSTAR/SOL | $0.003481 | $345,840 | 14:56:35 03/04/2026 |
| 82 | Raydium |
SOL/BOME | $79.87 | $335,701 | 14:59:00 03/04/2026 |
| 83 |  BitoPro |
SOL/USDT | $79.82 | $327,288 | 14:57:08 03/04/2026 |
| 84 | PumpSwap |
CLIPPY/SOL | $0.0006596 | $301,366 | 14:59:50 03/04/2026 |
| 85 | Orca |
DRIFT/SOL | $0.03956 | $292,776 | 14:48:43 03/04/2026 |
| 86 | Orca |
PUMP/SOL | $0.001664 | $290,319 | 14:59:28 03/04/2026 |
| 87 | PumpSwap |
SOL/VERSE | $79.87 | $285,395 | 14:59:53 03/04/2026 |
| 88 | Meteora DLMM |
CBBTC/SOL | $67,043.40 | $284,730 | 14:35:25 03/04/2026 |
| 89 | Raydium |
WIF/SOL | $0.1828 | $279,182 | 14:59:00 03/04/2026 |
| 90 | Meteora DLMM |
LOL/SOL | $0.01008 | $271,932 | 14:59:47 03/04/2026 |
| 91 | Raydium (CLMM) |
PYTH/SOL | $0.04144 | $269,106 | 14:59:33 03/04/2026 |
| 92 | PumpSwap |
WHITEWHALE/SOL | $0.006880 | $265,823 | 14:58:42 03/04/2026 |
| 93 |  Tokpie |
SOL/USDT | $79.60 | $262,506 | 15:00:10 03/04/2026 |
| 94 | Meteora DLMM |
ARC/SOL | $0.05236 | $261,779 | 14:35:15 03/04/2026 |
| 95 | Raydium |
USDT/SOL | $1.00 | $258,001 | 14:59:43 03/04/2026 |
| 96 |  Meteora DAMM |
MSOL/SOL | $109.26 | $255,999 | 14:59:38 03/04/2026 |
| 97 | Raydium (CLMM) |
USDC/SOL | $1.00 | $246,335 | 14:59:54 03/04/2026 |
| 98 | PancakeSwap (Solana) |
WBTC/SOL | $66,890.47 | $236,096 | 14:59:45 03/04/2026 |
| 99 | PumpSwap |
HODL/SOL | $0.002905 | $229,437 | 14:55:35 03/04/2026 |
| 100 | PumpSwap |
WOJAK/SOL | $0.006985 | $226,841 | 14:53:54 03/04/2026 |
| 101 | Raydium |
ZEREBRO/SOL | $0.007247 | $224,922 | 14:56:02 03/04/2026 |
| 102 | Orca |
PENGUIN/SOL | $0.002658 | $219,697 | 14:56:47 03/04/2026 |
| 103 | Meteora DLMM |
USDC/SOL | $1.00 | $216,732 | 14:40:32 03/04/2026 |
| 104 | Meteora DLMM |
CTM/SOL | $0.09214 | $214,116 | 14:59:52 03/04/2026 |
| 105 | Raydium (CLMM) |
PUMP/SOL | $0.001663 | $210,569 | 14:59:53 03/04/2026 |
| 106 | Meteora DLMM |
USDC/SOL | $1.00 | $203,131 | 14:44:44 03/04/2026 |
| 107 | Orca |
PIPPIN/SOL | $0.05573 | $202,046 | 14:59:53 03/04/2026 |
| 108 | Raydium |
CHILLGUY/SOL | $0.007973 | $198,681 | 14:58:52 03/04/2026 |
| 109 | Orca |
HNT/SOL | $1.06 | $193,067 | 14:59:44 03/04/2026 |
| 110 | Raydium |
ALCH/SOL | $0.06260 | $192,814 | 14:59:00 03/04/2026 |
| 111 | Meteora DLMM |
PUNCH/SOL | $0.01243 | $189,247 | 14:37:32 03/04/2026 |
| 112 | Meteora DLMM |
MET/SOL | $0.1302 | $180,151 | 14:47:17 03/04/2026 |
| 113 | PumpSwap |
TROLL/SOL | $0.01185 | $178,449 | 14:59:12 03/04/2026 |
| 114 | Orca |
BORG/SOL | $0.1832 | $169,336 | 14:58:35 03/04/2026 |
| 115 | Raydium |
MEW/SOL | $0.0005495 | $160,581 | 14:59:34 03/04/2026 |
| 116 | Orca |
USDC/SOL | $0.9989 | $160,304 | 14:59:00 03/04/2026 |
| 117 | Meteora DLMM |
SOL/USD1 | $79.81 | $158,939 | 14:59:48 03/04/2026 |
| 118 | Raydium |
TAI/SOL | $0.01660 | $150,872 | 14:46:06 03/04/2026 |
| 119 | Raydium |
AVA/SOL | $0.006490 | $150,463 | 14:57:40 03/04/2026 |
| 120 | Meteora DLMM |
USDC/SOL | $1.00 | $149,767 | 14:59:49 03/04/2026 |
| 121 |  Byreal |
USDC/SOL | $0.9996 | $147,305 | 15:02:49 03/04/2026 |
| 122 | Raydium (CLMM) |
SOL/CRCLX | $80.25 | $143,977 | 14:55:17 03/04/2026 |
| 123 | Orca |
USDT/SOL | $0.9996 | $141,641 | 14:59:44 03/04/2026 |
| 124 | PumpSwap |
JOBCOIN/SOL | $0.006032 | $138,324 | 14:54:30 03/04/2026 |
| 125 | Meteora DLMM |
LOBSTAR/SOL | $0.003489 | $138,145 | 14:54:40 03/04/2026 |
| 126 | Orca |
SOL/SWTCH | $79.86 | $135,644 | 14:54:14 03/04/2026 |
| 127 | PancakeSwap (Solana) |
CBBTC/SOL | $66,981.28 | $135,464 | 14:56:39 03/04/2026 |
| 128 | PumpSwap |
PSYOPANIME/SOL | $0.003195 | $128,846 | 14:58:55 03/04/2026 |
| 129 | Raydium |
DREAMS/SOL | $0.006275 | $125,566 | 14:51:15 03/04/2026 |
| 130 | Orca |
RENDER/SOL | $1.92 | $124,615 | 14:59:00 03/04/2026 |
| 131 | Raydium |
GOAT/SOL | $0.01692 | $121,459 | 14:59:00 03/04/2026 |
| 132 | Orca |
PENGU/SOL | $0.006397 | $120,677 | 14:59:00 03/04/2026 |
| 133 | Raydium (CLMM) |
USDC/SOL | $1.14 | $119,656 | 14:58:16 03/04/2026 |
| 134 |  OKJ |
SOL/JPY | $79.95 | $117,872 | 14:57:12 03/04/2026 |
| 135 | Meteora DLMM |
ORE/SOL | $38.90 | $116,504 | 14:55:12 03/04/2026 |
| 136 | Meteora DLMM |
PENGU/SOL | $0.006391 | $113,443 | 14:58:10 03/04/2026 |
| 137 | Raydium |
GIGA/SOL | $0.001811 | $113,153 | 14:59:00 03/04/2026 |
| 138 | Meteora DLMM |
SPACEX/SOL | $708.84 | $112,113 | 14:49:13 03/04/2026 |
| 139 | Meteora DLMM |
JLP/SOL | $3.63 | $111,792 | 14:59:43 03/04/2026 |
| 140 | Raydium (CLMM) |
SOL/SPYX | $80.07 | $108,561 | 14:35:32 03/04/2026 |
| 141 | Orca |
SOL/USD1 | $80.00 | $107,934 | 14:56:03 03/04/2026 |
| 142 | Meteora DLMM |
SKR/SOL | $0.01789 | $107,569 | 14:51:42 03/04/2026 |
| 143 |  Uniswap v3 (BSC) |
SOL/WBNB | $79.95 | $105,633 | 14:52:46 03/04/2026 |
| 144 | PumpSwap |
USDC/SOL | $0.9966 | $104,502 | 14:35:30 03/04/2026 |
| 145 | Meteora DLMM |
RENDER/SOL | $1.93 | $103,657 | 14:57:09 03/04/2026 |
| 146 | PumpSwap |
67/SOL | $0.001449 | $103,390 | 14:48:37 03/04/2026 |
| 147 | Raydium |
POPCAT/SOL | $0.04797 | $102,252 | 14:59:00 03/04/2026 |
| 148 | Raydium |
CORAL/SOL | $0.0002812 | $100,284 | 14:55:36 03/04/2026 |
| 149 | Raydium (CPMM) |
PANDU/SOL | $0.000006640 | $100,281 | 14:59:15 03/04/2026 |
| 150 | Meteora DAMM |
SOL/$HACHI | $79.82 | $99,080.99 | 14:58:46 03/04/2026 |
| 151 | Meteora DLMM |
BP/SOL | $0.1533 | $97,829.41 | 14:58:19 03/04/2026 |
| 152 | Raydium |
NUB/SOL | $0.002262 | $97,072.87 | 14:56:42 03/04/2026 |
| 153 | Meteora DLMM |
HODL/SOL | $0.002971 | $95,110.50 | 14:43:39 03/04/2026 |
| 154 | Raydium (CLMM) |
SOL/TSLAX | $80.12 | $92,804.58 | 14:42:06 03/04/2026 |
| 155 | Raydium |
PNUT/SOL | $0.04022 | $92,171.65 | 14:59:00 03/04/2026 |
| 156 | Orca |
SOL/ZEUS | $79.89 | $92,016.62 | 14:49:55 03/04/2026 |
| 157 | Raydium (CLMM) |
JLP/SOL | $3.63 | $91,046.54 | 14:59:00 03/04/2026 |
| 158 | Meteora DLMM |
BULL/SOL | $0.001537 | $89,433.42 | 14:59:54 03/04/2026 |
| 159 | Raydium |
HNT/SOL | $1.06 | $89,150.63 | 14:58:14 03/04/2026 |
| 160 | Raydium (CLMM) |
SOL/COINX | $79.03 | $87,826.72 | 07:56:57 03/04/2026 |
| 161 | Meteora DLMM |
SKR/SOL | $0.01781 | $86,225.28 | 14:58:50 03/04/2026 |
| 162 | Raydium (CLMM) |
MPLX/SOL | $0.02939 | $85,492.78 | 14:35:33 03/04/2026 |
| 163 | Meteora DLMM |
SOL/WLFI | $79.94 | $84,236.46 | 14:55:11 03/04/2026 |
| 164 | Orca |
WIF/SOL | $0.1830 | $84,107.36 | 14:59:54 03/04/2026 |
| 165 | Meteora DLMM |
SKR/SOL | $0.01776 | $82,006.93 | 14:59:53 03/04/2026 |
| 166 | Raydium (CLMM) |
RAY/SOL | $0.6675 | $78,264.94 | 14:30:50 03/04/2026 |
| 167 | Raydium (CPMM) |
SUMMIT/SOL | $0.000001310 | $78,229.32 | 14:59:54 03/04/2026 |
| 168 | Raydium (CLMM) |
BMT/SOL | $0.01467 | $77,839.29 | 14:59:46 03/04/2026 |
| 169 | Meteora DLMM |
TROLL/SOL | $0.01183 | $77,122.84 | 14:52:01 03/04/2026 |
| 170 | Meteora DLMM |
WOJAK/SOL | $0.007045 | $76,895.84 | 13:55:53 03/04/2026 |
| 171 | Raydium (CLMM) |
ME/SOL | $0.09943 | $76,179.89 | 14:57:08 03/04/2026 |
| 172 | Raydium (CLMM) |
GEOD/SOL | $0.1417 | $75,307.76 | 14:53:41 03/04/2026 |
| 173 | Raydium (CPMM) |
EDEL/SOL | $0.007581 | $74,112.96 | 14:59:41 03/04/2026 |
| 174 | Orca |
WBNB/SOL | $586.22 | $71,780.87 | 14:59:00 03/04/2026 |
| 175 | Meteora DAMM |
SOL/STRIKE | $79.87 | $71,630.73 | 14:59:43 03/04/2026 |
| 176 | Meteora DLMM |
JUPSOL/SOL | $94.06 | $70,900.80 | 11:56:54 03/04/2026 |
| 177 | Raydium |
MOODENG/SOL | $0.04612 | $70,869.89 | 14:58:29 03/04/2026 |
| 178 | Orca |
USDC/SOL | $1.14 | $69,623.17 | 14:58:20 03/04/2026 |
| 179 | Raydium (CLMM) |
DOG/SOL | $0.0006964 | $69,492.49 | 14:51:47 03/04/2026 |
| 180 | Raydium (CPMM) |
AU79/SOL | $0.001547 | $69,324.45 | 14:59:00 03/04/2026 |
| 181 | Raydium (CLMM) |
RAY/SOL | $0.6607 | $69,166.83 | 14:52:32 03/04/2026 |
| 182 | Meteora DAMM v2 |
MIL/SOL | $0.006767 | $68,533.32 | 14:58:01 03/04/2026 |
| 183 | Meteora DLMM |
EITHER/SOL | $0.1316 | $67,988.85 | 13:48:31 03/04/2026 |
| 184 | Raydium (CPMM) |
MORI/SOL | $0.005045 | $67,878.97 | 14:58:02 03/04/2026 |
| 185 | Meteora DLMM |
BUTTCOIN/SOL | $0.01043 | $67,727.04 | 13:11:14 03/04/2026 |
| 186 | PumpSwap |
CLASH/SOL | $0.01957 | $67,494.14 | 14:57:12 03/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,066.09 | $66,415.35 | 13:19:47 03/04/2026 |
| 188 | Raydium |
ACT/SOL | $0.01202 | $65,894.10 | 14:40:13 03/04/2026 |
| 189 | Orca |
BSOL/SOL | $102.62 | $65,835.11 | 14:48:22 03/04/2026 |
| 190 | Meteora DAMM |
JITOSOL/SOL | $101.41 | $65,828.01 | 14:55:23 03/04/2026 |
| 191 | Orca |
BONK/SOL | $0.000005770 | $63,424.07 | 14:59:54 03/04/2026 |
| 192 | Raydium (CLMM) |
USDT/SOL | $0.9997 | $62,402.78 | 14:59:45 03/04/2026 |
| 193 | PumpSwap |
PENGUIN/SOL | $0.002641 | $62,347.35 | 14:36:09 03/04/2026 |
| 194 | Raydium |
AURA/SOL | $0.007184 | $60,931.19 | 14:58:26 03/04/2026 |
| 195 | Raydium |
BERT/SOL | $0.007977 | $60,825.97 | 14:59:54 03/04/2026 |
| 196 | Raydium |
SPX/SOL | $0.2664 | $59,912.11 | 14:59:53 03/04/2026 |
| 197 | PumpSwap |
SNAI/SOL | $0.001451 | $59,479.75 | 14:56:40 03/04/2026 |
| 198 |  THORChain |
SOL/RUNE | $78.51 | $59,423.40 | 14:57:12 03/04/2026 |
| 199 | Raydium (CLMM) |
BLUAI/SOL | $0.006858 | $59,205.72 | 14:56:43 03/04/2026 |
| 200 | Raydium |
PYTHIA/SOL | $0.06185 | $58,654.81 | 14:57:09 03/04/2026 |
| 201 | Raydium (CLMM) |
USDT/SOL | $0.9988 | $57,292.04 | 14:53:40 03/04/2026 |
| 202 | Orca |
ARC/SOL | $0.05242 | $55,021.57 | 14:59:01 03/04/2026 |
| 203 | PancakeSwap (Solana) |
PUMP/SOL | $0.001666 | $54,443.59 | 14:59:36 03/04/2026 |
| 204 | Meteora DLMM |
PSYOPANIME/SOL | $0.003226 | $53,970.01 | 14:09:16 03/04/2026 |
| 205 | Meteora DAMM v2 |
GHOST/SOL | $0.001342 | $53,900.58 | 14:59:00 03/04/2026 |
| 206 | Raydium |
SOL/FARTBOY | $79.87 | $52,868.18 | 14:55:43 03/04/2026 |
| 207 | Meteora DLMM |
USDC/SOL | $0.9989 | $49,770.79 | 14:35:15 03/04/2026 |
| 208 | Meteora DLMM |
WOJAK/SOL | $0.006935 | $47,775.63 | 14:41:25 03/04/2026 |
| 209 | Meteora DLMM |
PSYOPANIME/SOL | $0.003195 | $47,658.23 | 14:58:55 03/04/2026 |
| 210 | Raydium (CLMM) |
SOL/QQQX | $80.04 | $47,606.59 | 14:35:31 03/04/2026 |
| 211 | Raydium |
PONKE/SOL | $0.02680 | $47,252.84 | 14:35:14 03/04/2026 |
| 212 | Meteora DAMM |
VIRTUAL/SOL | $0.6489 | $46,801.01 | 14:45:09 03/04/2026 |
| 213 | Orca |
USELESS/SOL | $0.03404 | $45,917.94 | 14:44:55 03/04/2026 |
| 214 | Meteora DLMM |
WHITEWHALE/SOL | $0.006895 | $44,437.98 | 14:56:52 03/04/2026 |
| 215 | Raydium (CLMM) |
PAYAI/SOL | $0.002620 | $44,186.64 | 14:59:46 03/04/2026 |
| 216 | Orca |
PYTH/SOL | $0.04147 | $44,138.25 | 14:59:43 03/04/2026 |
| 217 | Raydium (CLMM) |
JUP/SOL | $0.1634 | $42,710.41 | 14:59:49 03/04/2026 |
| 218 | Raydium (CPMM) |
VICPAY/SOL | $0.1209 | $42,341.34 | 14:20:39 03/04/2026 |
| 219 | Meteora DLMM |
JUP/SOL | $0.1630 | $42,253.09 | 14:58:30 03/04/2026 |
| 220 | Raydium |
DAO/SOL | $0.05132 | $41,815.50 | 14:41:25 03/04/2026 |
| 221 | Meteora DAMM |
NOBODY/SOL | $0.003046 | $41,494.29 | 14:58:43 03/04/2026 |
| 222 | Bybit EU |
SOL/EUR | $79.93 | $41,259.68 | 15:00:09 03/04/2026 |
| 223 | PancakeSwap (Solana) |
ATH/SOL | $0.006771 | $40,411.60 | 14:56:42 03/04/2026 |
| 224 |  Coinmate |
SOL/EUR | $79.90 | $39,946.22 | 15:00:10 03/04/2026 |
| 225 | Raydium (CLMM) |
WBTC/SOL | $66,859.48 | $39,512.41 | 14:59:17 03/04/2026 |
| 226 | Meteora DLMM |
META/SOL | $2.19 | $38,914.14 | 14:57:00 03/04/2026 |
| 227 | Raydium (CLMM) |
RENDER/SOL | $1.93 | $38,495.12 | 14:59:14 03/04/2026 |
| 228 | Meteora DLMM |
PUNCH/SOL | $0.01228 | $38,328.64 | 14:29:09 03/04/2026 |
| 229 | Raydium (CLMM) |
SOL/USD1 | $79.89 | $38,267.06 | 14:59:00 03/04/2026 |
| 230 | Raydium |
MOBY/SOL | $0.002146 | $38,193.16 | 14:58:09 03/04/2026 |
| 231 | PumpSwap |
gork/SOL | $0.001362 | $38,007.29 | 14:58:59 03/04/2026 |
| 232 | Meteora DLMM |
KMNO/SOL | $0.01814 | $37,375.80 | 14:59:53 03/04/2026 |
| 233 | Orca |
ORE/SOL | $38.86 | $36,782.69 | 14:57:40 03/04/2026 |
| 234 | Orca |
DOOD/SOL | $0.002889 | $35,532.40 | 14:58:42 03/04/2026 |
| 235 | Orca |
FIDA/SOL | $0.01795 | $35,304.22 | 14:54:24 03/04/2026 |
| 236 | Meteora DLMM |
USDT/SOL | $1.00 | $34,962.78 | 14:57:21 03/04/2026 |
| 237 | Meteora DLMM |
GHOST/SOL | $0.001342 | $34,532.75 | 14:56:54 03/04/2026 |
| 238 | Meteora DAMM |
LOOK/SOL | $0.002017 | $34,412.96 | 14:57:00 03/04/2026 |
| 239 | Raydium |
SOL/$HACHI | $79.49 | $33,815.44 | 14:59:46 03/04/2026 |
| 240 |  1INTRO |
USDC/SOL | $0.9997 | $33,660.85 | 14:59:47 03/04/2026 |
| 241 | Meteora DLMM |
BUTTCOIN/SOL | $0.01006 | $33,344.38 | 14:59:02 03/04/2026 |
| 242 | PumpSwap |
PENGU/SOL | $0.006397 | $33,030.61 | 14:59:00 03/04/2026 |
| 243 | Meteora DAMM v2 |
FROGE/SOL | $0.001670 | $33,027.73 | 14:58:00 03/04/2026 |
| 244 | Raydium (CLMM) |
JLP/SOL | $3.63 | $32,932.58 | 14:59:48 03/04/2026 |
| 245 | Meteora DLMM |
DRIFT/SOL | $0.03940 | $32,646.08 | 14:22:27 03/04/2026 |
| 246 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9971 | $32,395.95 | 14:35:31 03/04/2026 |
| 247 | Meteora DLMM |
JLP/SOL | $3.64 | $32,315.40 | 13:46:21 03/04/2026 |
| 248 | Raydium |
FAFO/SOL | $0.0004879 | $32,015.28 | 14:45:11 03/04/2026 |
| 249 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,064.97 | $31,863.02 | 14:40:49 03/04/2026 |
| 250 | Meteora DLMM |
CBBTC/SOL | $66,936.53 | $31,778.15 | 14:58:36 03/04/2026 |
| 251 | Meteora DLMM |
SOL/USOR | $79.76 | $31,467.32 | 14:57:24 03/04/2026 |
| 252 | Raydium |
TRUMP/SOL | $2.84 | $30,828.78 | 14:58:13 03/04/2026 |
| 253 | Raydium |
DADDY/SOL | $0.009562 | $30,777.16 | 14:52:46 03/04/2026 |
| 254 | Raydium |
WOULD/SOL | $0.06816 | $30,245.39 | 14:57:38 03/04/2026 |
| 255 | Raydium (CLMM) |
NOS/SOL | $0.2106 | $29,926.08 | 14:50:31 03/04/2026 |
| 256 | Meteora DLMM |
SOL/WET | $79.97 | $29,441.70 | 14:59:26 03/04/2026 |
| 257 | Meteora DAMM v2 |
ORGO/SOL | $0.002426 | $29,396.74 | 14:51:46 03/04/2026 |
| 258 | PumpSwap |
HOUSE/SOL | $0.001294 | $27,461.78 | 14:59:42 03/04/2026 |
| 259 | PumpSwap |
BULLISH/SOL | $0.002309 | $27,132.43 | 14:57:17 03/04/2026 |
| 260 | Raydium |
CONAN/SOL | $0.002548 | $26,902.48 | 12:57:36 03/04/2026 |
| 261 | Raydium |
SOLCEX/SOL | $0.002217 | $26,416.94 | 14:58:24 03/04/2026 |
| 262 | Meteora DLMM |
CBBTC/SOL | $67,018.93 | $26,167.93 | 14:59:50 03/04/2026 |
| 263 | Meteora DLMM |
SOL/WLFI | $79.85 | $25,668.41 | 14:35:26 03/04/2026 |
| 264 | Raydium (CLMM) |
SOL/ZEUS | $79.82 | $25,080.47 | 14:45:39 03/04/2026 |
| 265 | Orca |
SOL/ZBCN | $80.06 | $25,031.49 | 14:58:33 03/04/2026 |
| 266 | Meteora DLMM |
BUTTCOIN/SOL | $0.01010 | $24,809.45 | 14:10:07 03/04/2026 |
| 267 | PumpSwap |
DJI6930/SOL | $0.003641 | $24,499.60 | 14:54:49 03/04/2026 |
| 268 | Meteora DAMM |
stSOL/SOL | $97.36 | $24,382.84 | 14:56:04 03/04/2026 |
| 269 | Raydium |
GME/SOL | $0.0005257 | $24,359.41 | 14:35:37 03/04/2026 |
| 270 | Raydium |
FWOG/SOL | $0.004943 | $22,996.79 | 14:33:47 03/04/2026 |
| 271 | Meteora DLMM |
EURC/SOL | $1.16 | $22,469.37 | 14:49:09 03/04/2026 |
| 272 | Meteora DLMM |
BULL/SOL | $0.001538 | $22,435.99 | 14:36:25 03/04/2026 |
| 273 | Orca |
MON/SOL | $0.02667 | $22,253.38 | 14:39:01 03/04/2026 |
| 274 | Raydium (CPMM) |
ANON/SOL | $0.8253 | $22,216.11 | 14:38:34 03/04/2026 |
| 275 | Raydium |
BODEN/SOL | $0.0008765 | $22,210.37 | 14:35:25 03/04/2026 |
| 276 | PumpSwap |
21/SOL | $0.00003390 | $21,544.02 | 14:53:26 03/04/2026 |
| 277 | Raydium (CPMM) |
MOMO/SOL | $0.001432 | $21,396.23 | 14:38:52 03/04/2026 |
| 278 | Raydium (CLMM) |
USDC/SOL | $0.9981 | $21,351.00 | 14:35:26 03/04/2026 |
| 279 | Orca |
WETH/SOL | $2,063.79 | $21,077.20 | 14:57:58 03/04/2026 |
| 280 | Raydium (CLMM) |
SOL/NVDAX | $80.17 | $20,986.69 | 14:35:31 03/04/2026 |
| 281 | Meteora DLMM |
PUMP/SOL | $0.001663 | $20,746.28 | 14:59:53 03/04/2026 |
| 282 | Raydium |
SHY/SOL | $0.001598 | $20,460.21 | 13:32:18 03/04/2026 |
| 283 | Raydium |
LABUBU/SOL | $0.0007420 | $20,345.73 | 14:42:44 03/04/2026 |
| 284 | PumpSwap |
USDUC/SOL | $0.001350 | $20,079.20 | 14:58:43 03/04/2026 |
| 285 | Raydium |
COLLAT/SOL | $0.001810 | $19,753.62 | 14:52:36 03/04/2026 |
| 286 | Orca |
SOL/sSOL | $79.87 | $19,619.62 | 14:42:19 03/04/2026 |
| 287 | Raydium (CPMM) |
IDX/SOL | $0.0009767 | $19,613.80 | 14:59:16 03/04/2026 |
| 288 | Raydium (CPMM) |
LUX/SOL | $0.0007250 | $19,442.39 | 14:59:08 03/04/2026 |
| 289 | Raydium (CPMM) |
AI16Z/SOL | $0.0005789 | $19,199.58 | 14:53:37 03/04/2026 |
| 290 | Orca |
SOL/USOR | $80.08 | $19,145.72 | 14:58:04 03/04/2026 |
| 291 | Raydium (CLMM) |
SOL/WLFI | $79.77 | $19,003.19 | 14:49:34 03/04/2026 |
| 292 | Orca |
EURC/SOL | $1.15 | $18,959.51 | 14:53:47 03/04/2026 |
| 293 | Raydium |
SOL/USD1 | $79.70 | $18,958.79 | 14:54:05 03/04/2026 |
| 294 | Meteora DLMM |
MET/SOL | $0.1296 | $18,896.38 | 12:12:08 03/04/2026 |
| 295 | Meteora DLMM |
PENGUIN/SOL | $0.002664 | $18,630.57 | 14:41:19 03/04/2026 |
| 296 | Raydium |
A47/SOL | $0.004279 | $18,615.04 | 14:35:31 03/04/2026 |
| 297 | Meteora DLMM |
ARC/SOL | $0.05234 | $18,477.49 | 14:54:15 03/04/2026 |
| 298 | Meteora DAMM v2 |
SOL/USOR | $75.19 | $17,992.43 | 13:16:15 03/04/2026 |
| 299 | Orca |
GUN/SOL | $0.01551 | $17,680.21 | 14:45:54 03/04/2026 |
| 300 | PancakeSwap v3 (BSC) |
SOL/WBNB | $79.94 | $17,638.65 | 14:52:37 03/04/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/04/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,835,373 với tỷ giá $79.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.