Wrapped Solana SOL
Xếp hạng #9319
11:14:00 07/07/2025
Giá Wrapped Solana (SOL)
$152.01 3.05%
0.001390 BTC
3,998,704 VND
Thấp: $147.02
Cao: $153.10
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
SOL/USDT | $152.89 | $149,692,365 | 10:57:09 07/07/2025 |
| 2 |  Orca |
USDC/SOL | $1.0000 | $111,085,875 | 10:58:44 07/07/2025 |
| 3 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $30,448,443 | 10:58:11 07/07/2025 |
| 4 |  Meteora DLMM |
USDC/SOL | $0.9993 | $28,657,410 | 10:58:46 07/07/2025 |
| 5 | Orca |
FARTCOIN/SOL | $1.17 | $16,585,040 | 10:55:50 07/07/2025 |
| 6 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1223 | $16,140,861 | 10:57:45 07/07/2025 |
| 7 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $14,638,316 | 10:58:51 07/07/2025 |
| 8 | Orca |
USDT/SOL | $0.9997 | $14,106,528 | 10:58:48 07/07/2025 |
| 9 | Orca |
WBTC/SOL | $109,308 | $9,419,726 | 10:58:47 07/07/2025 |
| 10 | Meteora DLMM |
USDC/SOL | $0.9996 | $9,061,401 | 10:58:41 07/07/2025 |
| 11 | Meteora DLMM |
BONK/SOL | $0.00002216 | $7,763,277 | 10:58:48 07/07/2025 |
| 12 | Raydium (CLMM) |
RAY/SOL | $2.19 | $7,692,504 | 10:58:38 07/07/2025 |
| 13 |  Raydium (CPMM) |
KORI/SOL | $0.01950 | $7,500,699 | 10:58:42 07/07/2025 |
| 14 |  Raydium |
USDC/SOL | $1.00 | $7,360,166 | 10:55:20 07/07/2025 |
| 15 | Orca |
JITOSOL/SOL | $184.49 | $7,235,608 | 10:58:45 07/07/2025 |
| 16 | Meteora DLMM |
USDC/SOL | $1.00 | $7,087,236 | 10:52:05 07/07/2025 |
| 17 | Raydium |
HOSICO/SOL | $0.06300 | $7,035,596 | 10:55:48 07/07/2025 |
| 18 |  Bitrue |
SOL/XRP | $151.95 | $6,872,866 | 10:57:08 07/07/2025 |
| 19 | Meteora DLMM |
USELESS/SOL | $0.2827 | $6,782,397 | 10:58:47 07/07/2025 |
| 20 | Raydium |
LetsBONK/SOL | $0.1810 | $6,711,903 | 10:55:51 07/07/2025 |
| 21 | Orca |
BONK/SOL | $0.00002209 | $6,543,133 | 10:57:44 07/07/2025 |
| 22 | Meteora DLMM |
WBTC/SOL | $109,371 | $6,497,995 | 10:57:13 07/07/2025 |
| 23 |  Bilaxy |
SOL/USDT | $152.03 | $6,411,486 | 10:57:09 07/07/2025 |
| 24 | Orca |
USDC/SOL | $0.9995 | $6,182,909 | 10:58:41 07/07/2025 |
| 25 |  PayBito |
SOL/USDT | $151.96 | $6,116,493 | 11:00:16 07/07/2025 |
| 26 | Raydium (CLMM) |
USDT/SOL | $0.9999 | $5,675,114 | 10:58:50 07/07/2025 |
| 27 | Orca |
BONK/SOL | $0.00002217 | $5,620,922 | 10:58:48 07/07/2025 |
| 28 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.1223 | $5,562,690 | 10:58:41 07/07/2025 |
| 29 | Raydium (CPMM) |
MORI/SOL | $0.1925 | $5,169,478 | 10:58:51 07/07/2025 |
| 30 | Raydium (CPMM) |
USELESS/SOL | $0.2828 | $4,511,976 | 10:58:02 07/07/2025 |
| 31 | Meteora DLMM |
USDC/SOL | $1.00 | $4,042,987 | 10:57:56 07/07/2025 |
| 32 | Raydium |
LABUBU/SOL | $0.02624 | $3,855,916 | 10:55:52 07/07/2025 |
| 33 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $3,807,770 | 10:58:12 07/07/2025 |
| 34 | Orca |
WETH/SOL | $2,576.74 | $3,703,679 | 10:58:43 07/07/2025 |
| 35 | Meteora DLMM |
JUP/SOL | $0.4426 | $3,682,240 | 10:57:35 07/07/2025 |
| 36 |  MEXC |
SOL/USDC | $152.29 | $3,485,461 | 10:48:09 07/07/2025 |
| 37 | Orca |
USELESS/SOL | $0.2799 | $3,353,678 | 10:45:56 07/07/2025 |
| 38 |  Bitget |
SOL/USDC | $151.98 | $3,282,694 | 10:54:10 07/07/2025 |
| 39 | Raydium |
MEW/SOL | $0.002840 | $2,969,892 | 10:47:44 07/07/2025 |
| 40 | Orca |
JUP/SOL | $0.4444 | $2,608,714 | 10:58:43 07/07/2025 |
| 41 |  PumpSwap |
gork/SOL | $0.008819 | $2,516,191 | 11:01:10 07/07/2025 |
| 42 | Raydium (CPMM) |
CRYBB/SOL | $0.01689 | $2,415,812 | 10:58:45 07/07/2025 |
| 43 | Raydium (CLMM) |
MSOL/SOL | $198.43 | $2,325,483 | 10:58:20 07/07/2025 |
| 44 | Raydium |
DEGENAI/SOL | $0.01078 | $2,270,482 | 10:55:34 07/07/2025 |
| 45 | Raydium |
FARTCOIN/SOL | $1.16 | $2,048,904 | 10:52:42 07/07/2025 |
| 46 |  CoinCatch |
SOL/USDT | $151.94 | $1,979,961 | 11:00:12 07/07/2025 |
| 47 | Raydium |
HAT/SOL | $0.001097 | $1,944,879 | 10:55:09 07/07/2025 |
| 48 | Bitrue |
SOL/ADA | $151.97 | $1,923,940 | 10:57:08 07/07/2025 |
| 49 | Raydium (CPMM) |
GIB/SOL | $0.005143 | $1,918,802 | 10:58:50 07/07/2025 |
| 50 | Raydium |
ALCH/SOL | $0.1347 | $1,881,669 | 10:55:30 07/07/2025 |
| 51 | Raydium (CLMM) |
JITOSOL/SOL | $184.54 | $1,877,808 | 10:57:39 07/07/2025 |
| 52 | PumpSwap |
TROLL/SOL | $0.01928 | $1,832,678 | 11:01:42 07/07/2025 |
| 53 | Orca |
USDT/SOL | $1.00 | $1,776,779 | 10:58:11 07/07/2025 |
| 54 | Raydium (CLMM) |
SOL/VERSE | $151.88 | $1,738,684 | 10:58:43 07/07/2025 |
| 55 | PumpSwap |
USDUC/SOL | $0.01440 | $1,643,455 | 11:01:06 07/07/2025 |
| 56 | Raydium |
SOL/BOME | $151.87 | $1,634,217 | 10:51:32 07/07/2025 |
| 57 | Raydium |
WIF/SOL | $0.8845 | $1,630,530 | 10:53:12 07/07/2025 |
| 58 | Raydium (CPMM) |
BEST/SOL | $0.00002507 | $1,608,737 | 10:58:31 07/07/2025 |
| 59 | Orca |
USDC/SOL | $1.0000 | $1,590,864 | 10:58:22 07/07/2025 |
| 60 | Raydium |
BERT/SOL | $0.02334 | $1,513,236 | 10:54:30 07/07/2025 |
| 61 | Raydium |
MOODENG/SOL | $0.1875 | $1,473,409 | 10:53:56 07/07/2025 |
| 62 | Meteora DLMM |
GOR/SOL | $0.01777 | $1,340,048 | 10:57:36 07/07/2025 |
| 63 | Raydium (CLMM) |
FARTCOIN/SOL | $1.17 | $1,319,395 | 10:58:42 07/07/2025 |
| 64 | Orca |
PENGU/SOL | $0.01516 | $1,276,162 | 10:56:52 07/07/2025 |
| 65 | Raydium (CLMM) |
JLP/SOL | $4.52 | $1,271,441 | 10:57:39 07/07/2025 |
| 66 | Meteora DLMM |
PYTHIA/SOL | $0.03502 | $1,237,068 | 10:58:40 07/07/2025 |
| 67 | Orca |
AI16Z/SOL | $0.1593 | $1,224,324 | 10:58:33 07/07/2025 |
| 68 | Orca |
WIF/SOL | $0.8829 | $1,208,910 | 10:58:47 07/07/2025 |
| 69 | PumpSwap |
GOR/SOL | $0.01776 | $1,203,669 | 11:01:41 07/07/2025 |
| 70 | PumpSwap |
SOL/VERSE | $152.08 | $1,202,869 | 11:01:47 07/07/2025 |
| 71 | Raydium |
AURA/SOL | $0.1447 | $1,192,423 | 10:55:44 07/07/2025 |
| 72 | Meteora DLMM |
USDC/SOL | $1.0000 | $1,191,149 | 10:30:43 07/07/2025 |
| 73 | Meteora DLMM |
JITOSOL/SOL | $184.60 | $1,190,826 | 10:54:56 07/07/2025 |
| 74 | Raydium |
POPCAT/SOL | $0.3034 | $1,159,869 | 10:55:13 07/07/2025 |
| 75 | Raydium (CLMM) |
AI16Z/SOL | $0.1596 | $1,148,503 | 10:53:37 07/07/2025 |
| 76 | PumpSwap |
KITTY/SOL | $0.004696 | $1,122,357 | 11:01:00 07/07/2025 |
| 77 | Raydium (CLMM) |
PENGU/SOL | $0.01518 | $1,096,873 | 10:58:12 07/07/2025 |
| 78 | Raydium |
TITCOIN/SOL | $0.01259 | $1,078,352 | 10:55:49 07/07/2025 |
| 79 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,577.23 | $1,077,312 | 10:57:23 07/07/2025 |
| 80 | PumpSwap |
HOUSE/SOL | $0.01323 | $1,063,875 | 11:01:32 07/07/2025 |
| 81 | Orca |
HOSICO/SOL | $0.06273 | $1,050,977 | 10:57:19 07/07/2025 |
| 82 | PumpSwap |
MASK/SOL | $0.007271 | $1,043,754 | 11:01:24 07/07/2025 |
| 83 | Raydium |
CHILLGUY/SOL | $0.05747 | $1,010,780 | 10:55:32 07/07/2025 |
| 84 | Raydium |
PONKE/SOL | $0.1281 | $993,111 | 10:44:18 07/07/2025 |
| 85 | Orca |
POPCAT/SOL | $0.3034 | $986,876 | 10:58:47 07/07/2025 |
| 86 | Meteora DLMM |
FARTCOIN/SOL | $1.17 | $978,228 | 10:52:03 07/07/2025 |
| 87 | Raydium |
AIMONICA/SOL | $0.003171 | $964,106 | 10:55:32 07/07/2025 |
| 88 | Raydium |
GIGA/SOL | $0.01624 | $932,464 | 10:54:07 07/07/2025 |
| 89 | Raydium |
SWARMS/SOL | $0.02361 | $927,464 | 10:53:25 07/07/2025 |
| 90 | Orca |
GP/SOL | $1.30 | $925,927 | 10:46:42 07/07/2025 |
| 91 | Raydium (CLMM) |
WBTC/SOL | $109,271 | $916,318 | 10:58:50 07/07/2025 |
| 92 |  Bitcoiva |
SOL/USDT | $152.07 | $902,945 | 11:00:12 07/07/2025 |
| 93 | Raydium (CPMM) |
PETUNIA/SOL | $0.001238 | $887,444 | 10:58:12 07/07/2025 |
| 94 |  Meteora DAMM |
NOBODY/SOL | $0.04119 | $839,262 | 10:58:46 07/07/2025 |
| 95 | Meteora DLMM |
GP/SOL | $1.31 | $811,632 | 10:09:40 07/07/2025 |
| 96 | Raydium |
$1/SOL | $0.005365 | $807,453 | 10:53:49 07/07/2025 |
| 97 |  KoinBX |
SOL/USDT | $152.55 | $782,249 | 10:57:16 07/07/2025 |
| 98 | Meteora DLMM |
HOSICO/SOL | $0.06305 | $776,491 | 10:58:20 07/07/2025 |
| 99 | Meteora DLMM |
LetsBONK/SOL | $0.1819 | $757,197 | 10:58:47 07/07/2025 |
| 100 | Raydium (CLMM) |
BONK/SOL | $0.00002215 | $747,756 | 10:58:46 07/07/2025 |
| 101 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1216 | $742,124 | 10:47:12 07/07/2025 |
| 102 | Raydium (CLMM) |
ELON/SOL | $0.0000001200 | $705,700 | 10:57:21 07/07/2025 |
| 103 | Raydium |
SPX/SOL | $1.35 | $705,564 | 10:52:20 07/07/2025 |
| 104 | Raydium |
ELON/SOL | $0.001566 | $690,518 | 10:52:45 07/07/2025 |
| 105 |  Gate |
SOL/USDC | $151.80 | $687,751 | 10:56:24 07/07/2025 |
| 106 | Meteora DLMM |
RICH/SOL | $0.001358 | $681,456 | 10:49:07 07/07/2025 |
| 107 | Raydium |
FWOG/SOL | $0.03950 | $666,721 | 10:53:54 07/07/2025 |
| 108 | Raydium |
AVA/SOL | $0.03466 | $636,386 | 10:52:37 07/07/2025 |
| 109 | Raydium |
SAN/SOL | $0.01083 | $621,185 | 10:55:35 07/07/2025 |
| 110 | Raydium |
GRIFFAIN/SOL | $0.04418 | $619,462 | 10:53:28 07/07/2025 |
| 111 | Meteora DLMM |
GP/SOL | $1.30 | $609,574 | 10:58:46 07/07/2025 |
| 112 | Raydium (CLMM) |
USDT/SOL | $0.9998 | $604,434 | 10:58:45 07/07/2025 |
| 113 | PumpSwap |
RYS/SOL | $0.001325 | $590,392 | 11:01:45 07/07/2025 |
| 114 | Orca |
BONK/SOL | $0.00002258 | $575,727 | 10:34:13 07/07/2025 |
| 115 | Raydium (CPMM) |
KAKA/SOL | $0.003317 | $572,422 | 10:58:16 07/07/2025 |
| 116 | Raydium |
PNUT/SOL | $0.2275 | $567,062 | 10:50:11 07/07/2025 |
| 117 | Meteora DLMM |
HOSICO/SOL | $0.06349 | $558,460 | 10:41:42 07/07/2025 |
| 118 | Raydium (CLMM) |
SOL/SONIC | $151.86 | $552,140 | 10:58:11 07/07/2025 |
| 119 | Meteora DLMM |
USDC/SOL | $0.9997 | $520,863 | 10:58:46 07/07/2025 |
| 120 | Meteora DLMM |
USDC/SOL | $0.9998 | $501,133 | 10:40:01 07/07/2025 |
| 121 | Meteora DLMM |
HOUSE/SOL | $0.01301 | $480,481 | 10:58:14 07/07/2025 |
| 122 | Meteora DAMM |
MSOL/SOL | $198.43 | $474,581 | 10:58:37 07/07/2025 |
| 123 | PumpSwap |
MOONPIG/SOL | $0.003184 | $471,573 | 11:01:28 07/07/2025 |
| 124 | Raydium |
RAY/SOL | $2.19 | $470,909 | 10:55:51 07/07/2025 |
| 125 | Raydium |
STUPID/SOL | $0.004030 | $469,203 | 10:55:08 07/07/2025 |
| 126 |  Tokpie |
SOL/USDT | $152.26 | $462,472 | 11:00:10 07/07/2025 |
| 127 | Meteora DLMM |
POPCAT/SOL | $0.3079 | $454,738 | 09:58:11 07/07/2025 |
| 128 | Meteora DLMM |
HOSICO/SOL | $0.06347 | $454,544 | 10:44:23 07/07/2025 |
| 129 | Raydium (CLMM) |
IO/SOL | $0.6916 | $451,806 | 10:58:30 07/07/2025 |
| 130 | Raydium |
BONGO/SOL | $0.01499 | $443,514 | 10:52:09 07/07/2025 |
| 131 | Raydium (CLMM) |
RENDER/SOL | $3.24 | $436,974 | 10:57:14 07/07/2025 |
| 132 | Raydium |
NOMNOM/SOL | $0.002446 | $429,175 | 10:44:15 07/07/2025 |
| 133 | Raydium |
PWEASE/SOL | $0.004113 | $426,124 | 10:45:10 07/07/2025 |
| 134 | Raydium (CPMM) |
KAPPA/SOL | $0.001439 | $423,667 | 10:55:15 07/07/2025 |
| 135 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $395,028 | 10:58:36 07/07/2025 |
| 136 | Raydium |
SLERF/SOL | $0.06787 | $389,738 | 10:49:45 07/07/2025 |
| 137 | Raydium |
SOL/AGIALPHA | $151.97 | $377,201 | 10:55:53 07/07/2025 |
| 138 | PumpSwap |
TRENCHER/SOL | $0.002321 | $375,550 | 10:59:40 07/07/2025 |
| 139 | Raydium |
BUZZ/SOL | $0.008661 | $359,514 | 10:54:38 07/07/2025 |
| 140 | Raydium |
ARC/SOL | $0.02747 | $354,831 | 10:53:43 07/07/2025 |
| 141 | Meteora DLMM |
BONK/SOL | $0.00002304 | $351,322 | 09:41:09 07/07/2025 |
| 142 | Raydium |
PIPPIN/SOL | $0.01686 | $348,728 | 10:55:44 07/07/2025 |
| 143 | Raydium |
BRAINLET/SOL | $0.003732 | $348,429 | 10:55:41 07/07/2025 |
| 144 | Meteora DAMM |
GOHOME/SOL | $244.57 | $346,223 | 10:58:32 07/07/2025 |
| 145 | Raydium |
GOAT/SOL | $0.09913 | $343,003 | 10:55:50 07/07/2025 |
| 146 | Raydium (CLMM) |
USELESS/SOL | $0.2821 | $337,964 | 10:55:41 07/07/2025 |
| 147 | Meteora DLMM |
JLP/SOL | $4.52 | $334,891 | 10:52:34 07/07/2025 |
| 148 | Orca |
AURA/SOL | $0.1444 | $331,584 | 10:58:48 07/07/2025 |
| 149 | Meteora DLMM |
GOR/SOL | $0.01851 | $325,611 | 10:37:37 07/07/2025 |
| 150 | Raydium |
JELLYJELLY/SOL | $0.02100 | $319,505 | 10:50:09 07/07/2025 |
| 151 | Raydium |
BIAO/SOL | $0.001171 | $319,116 | 10:39:53 07/07/2025 |
| 152 | Raydium |
CHEX/SOL | $0.1242 | $311,501 | 10:50:35 07/07/2025 |
| 153 | Raydium |
BOTIFY/SOL | $0.01048 | $304,476 | 10:55:02 07/07/2025 |
| 154 | PumpSwap |
RFC/SOL | $0.006667 | $302,940 | 11:00:15 07/07/2025 |
| 155 | Raydium |
ALON/SOL | $0.01154 | $302,815 | 10:52:02 07/07/2025 |
| 156 | Meteora DLMM |
RICH/SOL | $0.001751 | $296,515 | 09:01:31 07/07/2025 |
| 157 | Raydium (CLMM) |
A47/SOL | $0.02395 | $296,019 | 10:58:30 07/07/2025 |
| 158 | Raydium |
JOS/SOL | $0.005103 | $295,479 | 10:49:08 07/07/2025 |
| 159 | Raydium |
$MICHI/SOL | $0.02439 | $289,347 | 10:55:42 07/07/2025 |
| 160 | Meteora DLMM |
LABUBU/SOL | $0.02612 | $288,830 | 10:56:17 07/07/2025 |
| 161 | Meteora DAMM |
JITOSOL/SOL | $184.53 | $287,220 | 10:54:48 07/07/2025 |
| 162 | Meteora DLMM |
BONK/SOL | $0.00002206 | $281,186 | 10:50:14 07/07/2025 |
| 163 | Meteora DLMM |
USDC/SOL | $1.00 | $277,342 | 10:58:26 07/07/2025 |
| 164 | Raydium (CLMM) |
BBSOL/SOL | $165.81 | $276,480 | 10:56:49 07/07/2025 |
| 165 | Orca |
SPX/SOL | $1.36 | $275,301 | 10:58:50 07/07/2025 |
| 166 | PumpSwap |
RETARD/SOL | $0.0007117 | $270,534 | 11:01:22 07/07/2025 |
| 167 | Raydium (CLMM) |
DOG/SOL | $0.004643 | $257,802 | 10:57:21 07/07/2025 |
| 168 | PumpSwap |
PENGU/SOL | $0.01513 | $255,514 | 11:01:20 07/07/2025 |
| 169 | Orca |
HNT/SOL | $2.30 | $251,304 | 10:57:53 07/07/2025 |
| 170 | Raydium |
KOKOK/SOL | $0.1606 | $250,897 | 10:52:03 07/07/2025 |
| 171 | Meteora DLMM |
MELANIA/SOL | $0.1975 | $246,356 | 10:38:25 07/07/2025 |
| 172 | Raydium (CPMM) |
AI16Z/SOL | $0.1594 | $245,686 | 10:56:41 07/07/2025 |
| 173 | PumpSwap |
Ghibli/SOL | $0.002650 | $244,824 | 11:01:20 07/07/2025 |
| 174 | Raydium (CLMM) |
AUSD/SOL | $0.9993 | $242,789 | 10:52:04 07/07/2025 |
| 175 | Meteora DLMM |
MASK/SOL | $0.007174 | $242,268 | 10:57:46 07/07/2025 |
| 176 | Raydium |
COLLAT/SOL | $0.01698 | $237,486 | 10:54:19 07/07/2025 |
| 177 | Meteora DLMM |
TROLL/SOL | $0.01903 | $237,367 | 10:58:22 07/07/2025 |
| 178 | Orca |
MSOL/SOL | $198.43 | $237,021 | 10:58:11 07/07/2025 |
| 179 | Raydium |
KM/SOL | $0.001242 | $235,097 | 10:55:41 07/07/2025 |
| 180 | Raydium |
PROJECT89/SOL | $0.003761 | $230,978 | 10:55:35 07/07/2025 |
| 181 | PumpSwap |
SOL/TIGERSHARK | $151.95 | $229,892 | 11:00:37 07/07/2025 |
| 182 | Raydium |
MOBY/SOL | $0.009746 | $227,336 | 10:53:35 07/07/2025 |
| 183 | Meteora DLMM |
USDUC/SOL | $0.01445 | $224,599 | 10:50:18 07/07/2025 |
| 184 | Meteora DLMM |
INF/SOL | $203.39 | $223,369 | 10:49:37 07/07/2025 |
| 185 | Meteora DAMM |
SOON/SOL | $0.1437 | $222,437 | 10:56:04 07/07/2025 |
| 186 | Raydium (CLMM) |
GRASS/SOL | $1.11 | $221,600 | 10:56:58 07/07/2025 |
| 187 | Orca |
USDT/SOL | $1.00 | $219,351 | 10:58:19 07/07/2025 |
| 188 | Meteora DLMM |
KMNO/SOL | $0.05739 | $218,152 | 10:46:40 07/07/2025 |
| 189 | Meteora DLMM |
GIB/SOL | $0.005065 | $217,531 | 10:19:49 07/07/2025 |
| 190 | Raydium |
SNAI/SOL | $0.005282 | $216,775 | 10:52:45 07/07/2025 |
| 191 | Orca |
ORCA/SOL | $1.98 | $213,620 | 10:56:07 07/07/2025 |
| 192 | Meteora DLMM |
USDC/SOL | $0.9998 | $211,948 | 10:30:05 07/07/2025 |
| 193 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $152.52 | $210,281 | 10:47:41 07/07/2025 |
| 194 | Meteora DAMM |
BONK/SOL | $0.00002212 | $206,560 | 10:57:44 07/07/2025 |
| 195 | Raydium |
BAN/SOL | $0.06184 | $205,401 | 10:51:37 07/07/2025 |
| 196 | Meteora DLMM |
MORI/SOL | $0.1914 | $201,831 | 10:54:05 07/07/2025 |
| 197 | Meteora DLMM |
LABUBU/SOL | $0.02608 | $200,399 | 10:51:50 07/07/2025 |
| 198 | Raydium |
ZEREBRO/SOL | $0.02762 | $200,147 | 10:54:11 07/07/2025 |
| 199 |  OKJ |
SOL/JPY | $152.59 | $199,927 | 10:57:12 07/07/2025 |
| 200 | Meteora DLMM |
KORI/SOL | $0.01939 | $195,828 | 10:55:36 07/07/2025 |
| 201 | Raydium |
MOTHER/SOL | $0.006172 | $195,120 | 10:52:23 07/07/2025 |
| 202 | Meteora DAMM |
BSOL/SOL | $186.73 | $194,491 | 10:51:36 07/07/2025 |
| 203 | Raydium |
TRISIG/SOL | $0.001828 | $187,501 | 10:48:27 07/07/2025 |
| 204 | Raydium (CPMM) |
ANON/SOL | $3.31 | $180,373 | 10:56:21 07/07/2025 |
| 205 | Meteora DLMM |
USELESS/SOL | $0.2804 | $180,054 | 10:48:13 07/07/2025 |
| 206 | Raydium |
A47/SOL | $0.02405 | $179,982 | 10:55:01 07/07/2025 |
| 207 | Meteora DAMM |
PEPO/SOL | $0.003554 | $177,518 | 10:00:12 07/07/2025 |
| 208 | Meteora DLMM |
USDC/SOL | $0.9997 | $176,713 | 10:51:45 07/07/2025 |
| 209 | Raydium |
BUTTCOIN/SOL | $0.002804 | $175,818 | 10:53:21 07/07/2025 |
| 210 | Meteora DLMM |
CRYBB/SOL | $0.01680 | $170,536 | 10:58:51 07/07/2025 |
| 211 | Raydium |
SOL/YAFA | $151.97 | $169,755 | 10:55:22 07/07/2025 |
| 212 | Meteora DAMM |
GOONC/SOL | $0.002828 | $166,611 | 10:56:08 07/07/2025 |
| 213 | Orca |
HONEY/SOL | $0.01930 | $166,363 | 10:51:09 07/07/2025 |
| 214 | Raydium |
USA/SOL | $0.000001220 | $166,321 | 10:52:40 07/07/2025 |
| 215 | PumpSwap |
CRYPTO/SOL | $0.007270 | $166,259 | 10:52:54 07/07/2025 |
| 216 | Raydium |
SC/SOL | $0.004232 | $163,256 | 10:42:11 07/07/2025 |
| 217 | Raydium |
VINE/SOL | $0.02934 | $162,986 | 10:54:18 07/07/2025 |
| 218 | Raydium (CLMM) |
USDT/SOL | $1.00 | $161,048 | 10:58:32 07/07/2025 |
| 219 | Meteora DLMM |
VIBE/SOL | $0.02559 | $161,041 | 10:51:26 07/07/2025 |
| 220 | Raydium (CLMM) |
MASHA/SOL | $0.02381 | $159,254 | 10:57:18 07/07/2025 |
| 221 | Meteora DLMM |
KITTY/SOL | $0.004720 | $158,477 | 10:49:24 07/07/2025 |
| 222 | PumpSwap |
USDC/SOL | $1.00 | $157,386 | 10:57:23 07/07/2025 |
| 223 | Raydium (CLMM) |
TDCCP/SOL | $0.2079 | $155,801 | 10:48:06 07/07/2025 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9993 | $155,384 | 10:46:15 07/07/2025 |
| 225 | Raydium |
CORAL/SOL | $0.001137 | $153,600 | 10:54:51 07/07/2025 |
| 226 | Raydium |
BHC/SOL | $0.005148 | $151,849 | 10:54:07 07/07/2025 |
| 227 | Meteora DLMM |
VIRTUAL/SOL | $1.57 | $149,924 | 10:58:52 07/07/2025 |
| 228 | Raydium |
UFD/SOL | $0.02098 | $144,302 | 10:53:57 07/07/2025 |
| 229 | Raydium (CLMM) |
SOL/ZEUS | $152.47 | $142,597 | 10:35:40 07/07/2025 |
| 230 | Meteora DLMM |
SOL/ZBCN | $151.98 | $142,187 | 10:53:21 07/07/2025 |
| 231 | Meteora DLMM |
USDC/SOL | $0.9998 | $140,798 | 10:50:27 07/07/2025 |
| 232 | Meteora DLMM |
USDC/SOL | $0.9998 | $137,603 | 10:53:42 07/07/2025 |
| 233 | Raydium (CLMM) |
ME/SOL | $0.7427 | $135,722 | 10:57:10 07/07/2025 |
| 234 | Raydium (CLMM) |
CLUB/SOL | $0.00004563 | $133,652 | 10:58:45 07/07/2025 |
| 235 | Raydium |
SSE/SOL | $0.003912 | $133,349 | 10:54:55 07/07/2025 |
| 236 | Meteora DLMM |
USDT/SOL | $1.0000 | $133,228 | 10:42:35 07/07/2025 |
| 237 | Meteora DAMM |
DIS/SOL | $0.004063 | $133,093 | 10:41:24 07/07/2025 |
| 238 | Raydium |
RETARDIO/SOL | $0.01615 | $132,261 | 10:53:41 07/07/2025 |
| 239 | Raydium |
ELIZA/SOL | $0.002427 | $132,059 | 10:51:13 07/07/2025 |
| 240 | Meteora DAMM |
SOL/STRIKE | $151.86 | $130,242 | 10:58:51 07/07/2025 |
| 241 | Raydium (CLMM) |
BONK/SOL | $0.00002210 | $129,974 | 10:57:43 07/07/2025 |
| 242 | Raydium |
GRIFT/SOL | $0.007449 | $129,639 | 10:53:27 07/07/2025 |
| 243 | Meteora DLMM |
JUP/SOL | $0.4445 | $129,487 | 10:57:42 07/07/2025 |
| 244 | Raydium |
HOOD/SOL | $0.00003472 | $128,783 | 10:53:48 07/07/2025 |
| 245 | Raydium (CLMM) |
AURA/SOL | $0.1447 | $127,596 | 10:57:25 07/07/2025 |
| 246 | Raydium |
HYPER/SOL | $0.01358 | $127,476 | 10:45:27 07/07/2025 |
| 247 | Raydium |
BUNKER/SOL | $0.002386 | $127,379 | 10:37:06 07/07/2025 |
| 248 | Orca |
BSOL/SOL | $186.72 | $127,070 | 10:58:52 07/07/2025 |
| 249 | PumpSwap |
WIZARD/SOL | $0.0008352 | $126,229 | 11:01:20 07/07/2025 |
| 250 | Raydium |
NUB/SOL | $0.006261 | $124,870 | 10:42:44 07/07/2025 |
| 251 | Orca |
SOL/sSOL | $151.90 | $124,625 | 10:49:55 07/07/2025 |
| 252 | Raydium |
VVAIFU/SOL | $0.002789 | $123,777 | 10:50:12 07/07/2025 |
| 253 | Raydium |
MAX/SOL | $0.002486 | $123,423 | 10:45:29 07/07/2025 |
| 254 | PumpSwap |
DARK/SOL | $0.002787 | $123,409 | 10:57:15 07/07/2025 |
| 255 | Raydium (CPMM) |
STNK/SOL | $17.05 | $122,713 | 10:51:32 07/07/2025 |
| 256 | Raydium (CPMM) |
KAI/SOL | $0.004760 | $122,670 | 10:48:09 07/07/2025 |
| 257 | Raydium |
MINI/SOL | $0.007378 | $120,505 | 10:47:03 07/07/2025 |
| 258 | Meteora DLMM |
RICH/SOL | $0.001419 | $118,826 | 10:58:30 07/07/2025 |
| 259 | Raydium |
DADDY/SOL | $0.02790 | $115,294 | 10:44:36 07/07/2025 |
| 260 | Meteora DLMM |
GRASS/SOL | $1.11 | $115,283 | 10:57:08 07/07/2025 |
| 261 | PumpSwap |
ZENAI/SOL | $0.0003330 | $114,232 | 10:51:25 07/07/2025 |
| 262 | Raydium |
MemesAI/SOL | $0.001685 | $113,346 | 10:55:47 07/07/2025 |
| 263 | Raydium |
GIKO/SOL | $0.3948 | $113,141 | 10:50:52 07/07/2025 |
| 264 | Meteora DLMM |
GOONC/SOL | $0.002875 | $113,000 | 10:58:08 07/07/2025 |
| 265 | Orca |
LAUNCHCOIN/SOL | $0.1213 | $112,935 | 10:47:19 07/07/2025 |
| 266 | Raydium |
SIGMA/SOL | $0.01926 | $112,720 | 10:54:02 07/07/2025 |
| 267 | Raydium |
SHOGGOTH/SOL | $0.004761 | $112,714 | 10:53:12 07/07/2025 |
| 268 | Raydium (CLMM) |
JUP/SOL | $0.4445 | $112,246 | 10:58:21 07/07/2025 |
| 269 | Orca |
FARTCOIN/SOL | $1.16 | $111,717 | 10:52:13 07/07/2025 |
| 270 | Orca |
RENDER/SOL | $3.24 | $109,668 | 10:56:57 07/07/2025 |
| 271 | Meteora DLMM |
MASK/SOL | $0.007339 | $109,305 | 10:31:24 07/07/2025 |
| 272 | Raydium (CPMM) |
LAUNCHCOIN/SOL | $0.1225 | $108,096 | 10:54:32 07/07/2025 |
| 273 | Raydium |
HNT/SOL | $2.31 | $107,250 | 10:29:02 07/07/2025 |
| 274 | Meteora DLMM |
TROLL/SOL | $0.01915 | $106,218 | 10:57:22 07/07/2025 |
| 275 | Raydium |
MANEKI/SOL | $0.001048 | $104,717 | 10:43:32 07/07/2025 |
| 276 | Orca |
BORG/SOL | $0.1947 | $101,183 | 10:33:29 07/07/2025 |
| 277 | Orca |
MOG/SOL | $0.000001020 | $100,575 | 10:15:02 07/07/2025 |
| 278 | Meteora DLMM |
DUPE/SOL | $0.01327 | $98,020.01 | 10:58:27 07/07/2025 |
| 279 | Orca |
BAYC/SOL | $0.1092 | $97,025.52 | 10:57:56 07/07/2025 |
| 280 | Raydium (CPMM) |
FAV/SOL | $0.0002122 | $96,543.81 | 10:58:02 07/07/2025 |
| 281 | Raydium (CLMM) |
SOL/VERSE | $162.01 | $96,241.48 | 18:39:25 06/07/2025 |
| 282 | Raydium |
LUCE/SOL | $0.004893 | $95,406.05 | 10:55:10 07/07/2025 |
| 283 |  1INTRO |
USDC/SOL | $0.9997 | $94,870.10 | 10:58:50 07/07/2025 |
| 284 | Orca |
HOUSE/SOL | $0.01296 | $93,470.91 | 10:31:45 07/07/2025 |
| 285 | Raydium |
LOCKIN/SOL | $0.01061 | $93,426.98 | 10:50:16 07/07/2025 |
| 286 | Meteora DLMM |
WBTC/SOL | $109,385 | $93,352.19 | 10:53:21 07/07/2025 |
| 287 | Meteora DLMM |
USDC/SOL | $1.01 | $93,135.04 | 10:54:00 07/07/2025 |
| 288 | Raydium (CLMM) |
SOL/SPYX | $151.83 | $92,484.57 | 10:52:06 07/07/2025 |
| 289 | Meteora DAMM |
BERT/SOL | $0.02347 | $92,039.66 | 10:24:44 07/07/2025 |
| 290 | Meteora DLMM |
TRUMP/SOL | $8.66 | $90,971.58 | 10:52:04 07/07/2025 |
| 291 | Meteora DLMM |
FARTCOIN/SOL | $1.18 | $90,965.53 | 09:38:12 07/07/2025 |
| 292 | Meteora DLMM |
JLP/SOL | $4.52 | $90,871.80 | 10:52:34 07/07/2025 |
| 293 | Raydium |
MUMU/SOL | $0.000003350 | $88,669.49 | 10:55:14 07/07/2025 |
| 294 | Raydium (CLMM) |
BMT/SOL | $0.08837 | $88,466.72 | 10:48:41 07/07/2025 |
| 295 | Meteora DAMM |
VIRTUAL/SOL | $1.57 | $88,066.99 | 10:52:59 07/07/2025 |
| 296 | Orca |
GIB/SOL | $0.005178 | $87,145.05 | 10:58:49 07/07/2025 |
| 297 | Meteora DLMM |
SPX/SOL | $1.35 | $85,943.66 | 10:58:49 07/07/2025 |
| 298 | Raydium |
BILLY/SOL | $0.004860 | $81,840.69 | 10:44:02 07/07/2025 |
| 299 | Raydium |
NEUR/SOL | $0.001420 | $81,574.53 | 10:33:34 07/07/2025 |
| 300 | Raydium (CLMM) |
EURC/SOL | $1.18 | $80,453.36 | 10:58:42 07/07/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 07/07/2025, cặp giao dịch SOL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,692,365 với tỷ giá $152.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.