Wrapped Solana SOL
Xếp hạng #9381
19:49:00 08/10/2025
Giá Wrapped Solana (SOL)
$222.04 -3.53%
0.001809 BTC
5,915,286 VND
Thấp: $219.13
Cao: $231.28
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $221.09 | $752,833,142 | 19:00:16 08/10/2025 |
| 2 |  Orca |
USDC/SOL | $1.00 | $390,734,673 | 18:58:38 08/10/2025 |
| 3 |  IndoEx |
SOL/USDT | $222.27 | $157,824,094 | 18:57:07 08/10/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $123,547,779 | 18:57:59 08/10/2025 |
| 5 |  Meteora DLMM |
USDC/SOL | $1.00 | $81,491,126 | 18:58:38 08/10/2025 |
| 6 | Orca |
USDT/SOL | $1.00 | $39,969,744 | 18:58:53 08/10/2025 |
| 7 | Meteora DLMM |
USELESS/SOL | $0.3689 | $30,761,451 | 18:58:44 08/10/2025 |
| 8 | Meteora DLMM |
USDC/SOL | $0.9995 | $29,415,015 | 18:50:58 08/10/2025 |
| 9 | Orca |
JITOSOL/SOL | $273.24 | $26,408,066 | 18:58:03 08/10/2025 |
| 10 | Raydium (CLMM) |
USDC/SOL | $1.00 | $23,694,803 | 18:58:41 08/10/2025 |
| 11 | EasiCoin |
SOL/USDT | $221.26 | $17,069,593 | 19:00:11 08/10/2025 |
| 12 | Orca |
CBBTC/SOL | $123,113 | $16,253,811 | 18:44:30 08/10/2025 |
| 13 | Meteora DLMM |
USDC/SOL | $0.9999 | $15,951,598 | 18:58:40 08/10/2025 |
| 14 |  Lifinity |
USDC/SOL | $1.00 | $15,909,020 | 19:02:51 08/10/2025 |
| 15 | Raydium (CLMM) |
SOL/USD1 | $221.93 | $15,522,783 | 18:58:30 08/10/2025 |
| 16 | Orca |
WBTC/SOL | $122,992 | $15,125,693 | 18:57:03 08/10/2025 |
| 17 |  Bilaxy |
SOL/USDT | $221.16 | $14,508,820 | 19:00:11 08/10/2025 |
| 18 |  Bitrue |
SOL/XRP | $221.00 | $14,068,212 | 18:57:09 08/10/2025 |
| 19 | Raydium (CLMM) |
USDC/SOL | $1.00 | $13,238,833 | 18:58:46 08/10/2025 |
| 20 | Raydium (CLMM) |
JITOSOL/SOL | $273.19 | $11,622,608 | 18:56:06 08/10/2025 |
| 21 | Meteora DLMM |
PUMP/SOL | $0.005840 | $11,522,105 | 18:58:32 08/10/2025 |
| 22 | Meteora DLMM |
JITOSOL/SOL | $273.24 | $10,757,278 | 18:48:20 08/10/2025 |
| 23 | Raydium (CLMM) |
USDT/SOL | $1.00 | $9,652,796 | 18:58:48 08/10/2025 |
| 24 |  Meteora DAMM v2 |
USDC/SOL | $1.0000 | $9,502,260 | 19:01:37 08/10/2025 |
| 25 |  Raydium (CPMM) |
USELESS/SOL | $0.3692 | $9,181,771 | 18:58:42 08/10/2025 |
| 26 | Orca |
PUMP/SOL | $0.005840 | $9,051,113 | 18:58:46 08/10/2025 |
| 27 |  Bitget |
SOL/USDC | $221.17 | $8,721,699 | 18:54:11 08/10/2025 |
| 28 | Orca |
JUPSOL/SOL | $252.61 | $7,755,319 | 18:56:56 08/10/2025 |
| 29 | Meteora DLMM |
USDC/SOL | $1.00 | $7,179,373 | 18:45:13 08/10/2025 |
| 30 | Orca |
WETH/SOL | $4,488.57 | $6,955,296 | 18:51:39 08/10/2025 |
| 31 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $221.34 | $6,942,554 | 18:55:36 08/10/2025 |
| 32 | Lifinity |
USDC/SOL | $1.00 | $6,459,282 | 18:40:35 08/10/2025 |
| 33 | Lifinity |
USDT/SOL | $1.00 | $6,267,587 | 19:01:14 08/10/2025 |
| 34 | Meteora DLMM |
WBTC/SOL | $122,959 | $5,574,676 | 18:57:05 08/10/2025 |
| 35 | Raydium (CLMM) |
SOL/USD1 | $221.24 | $5,078,514 | 18:58:40 08/10/2025 |
| 36 | Raydium (CLMM) |
RAY/SOL | $2.81 | $4,867,311 | 18:58:47 08/10/2025 |
| 37 | Orca |
USELESS/SOL | $0.3728 | $4,819,487 | 18:55:32 08/10/2025 |
| 38 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1026 | $4,753,130 | 18:57:30 08/10/2025 |
| 39 |  CoinCatch |
SOL/USDT | $221.28 | $4,636,323 | 19:00:08 08/10/2025 |
| 40 | Orca |
FARTCOIN/SOL | $0.6319 | $4,363,960 | 18:52:14 08/10/2025 |
| 41 | Lifinity |
USDT/SOL | $1.00 | $4,233,922 | 19:00:36 08/10/2025 |
| 42 | Meteora DLMM |
JUPSOL/SOL | $252.66 | $3,939,488 | 18:57:55 08/10/2025 |
| 43 | Bitrue |
SOL/ADA | $221.00 | $3,870,893 | 18:57:09 08/10/2025 |
| 44 |  PumpSwap |
TROLL/SOL | $0.1244 | $3,787,694 | 19:02:28 08/10/2025 |
| 45 | Lifinity |
USDC/SOL | $1.00 | $3,707,055 | 19:02:52 08/10/2025 |
| 46 | Raydium (CLMM) |
MSOL/SOL | $294.15 | $3,680,605 | 18:56:17 08/10/2025 |
| 47 | Meteora DLMM |
USDC/SOL | $0.9978 | $3,641,000 | 18:24:09 08/10/2025 |
| 48 |  Tokpie |
SOL/USDT | $221.38 | $3,480,939 | 19:00:11 08/10/2025 |
| 49 |  Raydium |
FARTCOIN/SOL | $0.6319 | $3,304,481 | 18:45:08 08/10/2025 |
| 50 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.1024 | $2,967,476 | 18:58:25 08/10/2025 |
| 51 |  MEXC |
SOL/USDC | $221.29 | $2,871,458 | 18:54:07 08/10/2025 |
| 52 | Raydium |
JELLYJELLY/SOL | $0.07623 | $2,861,523 | 18:56:56 08/10/2025 |
| 53 | Lifinity |
USDT/SOL | $1.00 | $2,573,867 | 19:00:59 08/10/2025 |
| 54 | Raydium |
AURA/SOL | $0.08623 | $2,486,541 | 18:57:30 08/10/2025 |
| 55 |  Uniswap v3 (Ethereum) |
WETH/SOL | $4,486.45 | $2,333,906 | 18:50:23 08/10/2025 |
| 56 | Meteora DLMM |
CBBTC/SOL | $122,960 | $2,125,772 | 18:58:50 08/10/2025 |
| 57 |  Gate |
SOL/USDC | $221.21 | $2,122,186 | 18:56:24 08/10/2025 |
| 58 | Raydium |
NUB/SOL | $0.03399 | $2,065,622 | 18:34:38 08/10/2025 |
| 59 | Meteora DLMM |
TROLL/SOL | $0.1247 | $2,032,909 | 18:58:37 08/10/2025 |
| 60 | Raydium (CLMM) |
TDCCP/SOL | $0.2464 | $1,854,004 | 18:51:22 08/10/2025 |
| 61 | Orca |
USDC/SOL | $1.00 | $1,822,263 | 18:58:33 08/10/2025 |
| 62 | PumpSwap |
USDUC/SOL | $0.02863 | $1,802,488 | 19:01:51 08/10/2025 |
| 63 | Meteora DLMM |
JUP/SOL | $0.4404 | $1,785,637 | 18:57:57 08/10/2025 |
| 64 | Raydium (CPMM) |
PANDU/SOL | $0.0001689 | $1,772,757 | 18:58:28 08/10/2025 |
| 65 |  Meteora DAMM |
JITOSOL/SOL | $273.24 | $1,714,295 | 18:56:18 08/10/2025 |
| 66 | Meteora DLMM |
USDC/SOL | $0.9980 | $1,609,585 | 18:56:12 08/10/2025 |
| 67 | Raydium |
USDC/SOL | $1.00 | $1,588,253 | 18:58:03 08/10/2025 |
| 68 | Meteora DLMM |
DOOD/SOL | $0.01013 | $1,568,382 | 18:57:31 08/10/2025 |
| 69 | Raydium |
BERT/SOL | $0.07656 | $1,529,400 | 18:53:58 08/10/2025 |
| 70 | Raydium |
SOL/BOME | $221.20 | $1,521,290 | 18:50:38 08/10/2025 |
| 71 | Meteora DAMM |
LOOK/SOL | $0.07091 | $1,500,252 | 18:58:30 08/10/2025 |
| 72 | Raydium (CPMM) |
旺柴/SOL | $0.004347 | $1,379,197 | 18:57:28 08/10/2025 |
| 73 | Orca |
USDC/SOL | $1.00 | $1,347,997 | 18:57:29 08/10/2025 |
| 74 | Raydium (CLMM) |
PUMP/SOL | $0.005841 | $1,329,313 | 18:58:37 08/10/2025 |
| 75 | Orca |
DOOD/SOL | $0.01013 | $1,286,925 | 18:58:07 08/10/2025 |
| 76 | Meteora DLMM |
SOL/USD1 | $221.21 | $1,276,080 | 18:55:18 08/10/2025 |
| 77 | Raydium |
SPX/SOL | $1.56 | $1,234,295 | 18:57:35 08/10/2025 |
| 78 | PumpSwap |
CLASH/SOL | $0.05464 | $1,210,321 | 19:01:38 08/10/2025 |
| 79 | Raydium (CPMM) |
DOODI/SOL | $0.01483 | $1,069,581 | 18:58:48 08/10/2025 |
| 80 | Raydium (CLMM) |
PUMP/SOL | $0.005840 | $1,062,187 | 18:58:42 08/10/2025 |
| 81 | Raydium (CLMM) |
USDT/SOL | $1.00 | $1,060,649 | 18:58:44 08/10/2025 |
| 82 | Raydium (CPMM) |
MORI/SOL | $0.03706 | $1,058,406 | 18:57:30 08/10/2025 |
| 83 | Raydium (CLMM) |
PENGU/SOL | $0.03102 | $1,056,737 | 18:58:48 08/10/2025 |
| 84 | Raydium (CLMM) |
JLP/SOL | $5.81 | $1,036,588 | 18:57:11 08/10/2025 |
| 85 | Orca |
PUMP/SOL | $0.005842 | $1,004,226 | 18:58:49 08/10/2025 |
| 86 | Raydium (CPMM) |
AOL/SOL | $0.01146 | $962,817 | 18:57:32 08/10/2025 |
| 87 | Orca |
PENGU/SOL | $0.03102 | $954,430 | 18:58:51 08/10/2025 |
| 88 | Orca |
JUP/SOL | $0.4404 | $953,144 | 18:55:13 08/10/2025 |
| 89 | Raydium |
WIF/SOL | $0.7281 | $949,960 | 18:56:16 08/10/2025 |
| 90 | Meteora DLMM |
PYTHIA/SOL | $0.06126 | $945,322 | 18:58:44 08/10/2025 |
| 91 |  KoinBX |
SOL/USDT | $221.10 | $932,585 | 18:57:10 08/10/2025 |
| 92 | Meteora DLMM |
JUP/SOL | $0.4418 | $911,936 | 18:05:13 08/10/2025 |
| 93 | Raydium (CLMM) |
READY/SOL | $0.05106 | $895,851 | 18:56:39 08/10/2025 |
| 94 | Raydium |
POPCAT/SOL | $0.2287 | $895,104 | 18:53:57 08/10/2025 |
| 95 | Raydium |
ALCH/SOL | $0.07022 | $888,481 | 18:58:22 08/10/2025 |
| 96 | Meteora DLMM |
FARTCOIN/SOL | $0.6340 | $880,058 | 18:23:39 08/10/2025 |
| 97 | Raydium |
BUZZ/SOL | $0.003746 | $871,776 | 18:55:32 08/10/2025 |
| 98 | Raydium (CPMM) |
AU79/SOL | $0.03460 | $847,185 | 18:58:31 08/10/2025 |
| 99 | Raydium (CPMM) |
KORI/SOL | $0.01927 | $841,405 | 18:56:30 08/10/2025 |
| 100 | Raydium |
FWOG/SOL | $0.03275 | $769,384 | 18:52:39 08/10/2025 |
| 101 | Raydium (CLMM) |
USDC/SOL | $1.00 | $765,225 | 18:57:14 08/10/2025 |
| 102 | Meteora DLMM |
PUMP/SOL | $0.005848 | $735,506 | 18:58:51 08/10/2025 |
| 103 | Raydium |
VINE/SOL | $0.06241 | $721,347 | 18:54:33 08/10/2025 |
| 104 | Raydium |
MOODENG/SOL | $0.1544 | $705,896 | 18:45:35 08/10/2025 |
| 105 | Meteora DLMM |
META/SOL | $3.98 | $680,789 | 18:43:24 08/10/2025 |
| 106 | Meteora DLMM |
URANUS/SOL | $0.2034 | $664,150 | 18:56:42 08/10/2025 |
| 107 | Orca |
BONK/SOL | $0.00001977 | $663,777 | 18:57:13 08/10/2025 |
| 108 | Orca |
BORG/SOL | $0.5942 | $660,786 | 18:55:57 08/10/2025 |
| 109 | Orca |
WBNB/SOL | $1,314.43 | $649,341 | 18:57:57 08/10/2025 |
| 110 | Raydium (CPMM) |
GG/SOL | $0.002717 | $644,994 | 18:36:30 08/10/2025 |
| 111 | Lifinity |
USDC/SOL | $1.00 | $627,695 | 17:28:50 08/10/2025 |
| 112 | Meteora DLMM |
KMNO/SOL | $0.07605 | $626,006 | 18:29:41 08/10/2025 |
| 113 | Raydium (CPMM) |
ZERA/SOL | $0.02444 | $622,543 | 18:57:55 08/10/2025 |
| 114 | Meteora DLMM |
USDC/SOL | $0.9985 | $617,138 | 18:24:59 08/10/2025 |
| 115 | Meteora DAMM |
MSOL/SOL | $294.09 | $600,925 | 18:51:14 08/10/2025 |
| 116 | Orca |
HNT/SOL | $2.42 | $538,705 | 18:58:07 08/10/2025 |
| 117 | PumpSwap |
gork/SOL | $0.01136 | $518,164 | 19:02:23 08/10/2025 |
| 118 | Raydium |
BAN/SOL | $0.07005 | $515,866 | 18:56:08 08/10/2025 |
| 119 | Raydium (CPMM) |
ANON/SOL | $1.39 | $508,357 | 18:58:07 08/10/2025 |
| 120 | Orca |
MSOL/SOL | $294.15 | $506,562 | 18:56:19 08/10/2025 |
| 121 | Raydium |
PNUT/SOL | $0.2076 | $500,404 | 18:40:51 08/10/2025 |
| 122 | Raydium |
CHILLGUY/SOL | $0.04084 | $495,365 | 18:54:12 08/10/2025 |
| 123 | PumpSwap |
KITTY/SOL | $0.0004055 | $489,586 | 19:02:51 08/10/2025 |
| 124 | Orca |
W/SOL | $0.1167 | $475,060 | 18:55:52 08/10/2025 |
| 125 | Meteora DLMM |
TROLL/SOL | $0.1248 | $467,334 | 18:58:46 08/10/2025 |
| 126 | Meteora DLMM |
JTO/SOL | $1.63 | $466,676 | 04:44:47 04/10/2025 |
| 127 | Raydium |
PONKE/SOL | $0.08652 | $465,071 | 18:58:11 08/10/2025 |
| 128 | Raydium (CLMM) |
EURC/SOL | $1.16 | $451,676 | 18:56:20 08/10/2025 |
| 129 | Raydium |
$MICHI/SOL | $0.01622 | $449,487 | 18:51:33 08/10/2025 |
| 130 | Meteora DLMM |
PANDU/SOL | $0.0001704 | $437,579 | 18:52:57 08/10/2025 |
| 131 | Raydium |
GOAT/SOL | $0.08271 | $436,818 | 18:49:01 08/10/2025 |
| 132 | Orca |
SOL/SWTCH | $221.29 | $436,016 | 18:58:27 08/10/2025 |
| 133 | PumpSwap |
REGRET/SOL | $0.001192 | $430,026 | 19:02:08 08/10/2025 |
| 134 | Meteora DLMM |
USDC/SOL | $0.9977 | $421,821 | 18:23:52 08/10/2025 |
| 135 | PumpSwap |
RFC/SOL | $0.007083 | $418,389 | 19:01:26 08/10/2025 |
| 136 | Raydium |
MEW/SOL | $0.002662 | $417,433 | 18:52:38 08/10/2025 |
| 137 | PumpSwap |
ELIZABETH/SOL | $0.001710 | $416,309 | 18:50:26 08/10/2025 |
| 138 | Raydium |
ZEREBRO/SOL | $0.01809 | $406,769 | 18:37:54 08/10/2025 |
| 139 | PumpSwap |
DARK/SOL | $0.001663 | $402,252 | 18:59:52 08/10/2025 |
| 140 | Orca |
BSOL/SOL | $276.41 | $395,555 | 18:55:29 08/10/2025 |
| 141 | PumpSwap |
RYS/SOL | $0.001572 | $389,575 | 19:01:35 08/10/2025 |
| 142 | PumpSwap |
GOR/SOL | $0.004793 | $389,478 | 18:39:05 08/10/2025 |
| 143 | Raydium |
HOSICO/SOL | $0.008173 | $389,295 | 18:51:45 08/10/2025 |
| 144 | Raydium |
SOL/$GREMLY | $221.51 | $379,148 | 18:58:07 08/10/2025 |
| 145 | Meteora DLMM |
USDUC/SOL | $0.02885 | $374,160 | 18:58:19 08/10/2025 |
| 146 | Orca |
WIF/SOL | $0.7282 | $371,671 | 18:56:37 08/10/2025 |
| 147 | Meteora DLMM |
USDC/SOL | $0.9947 | $367,254 | 17:03:24 08/10/2025 |
| 148 | Raydium (CPMM) |
ANI/SOL | $0.002939 | $366,471 | 18:56:44 08/10/2025 |
| 149 | Meteora DLMM |
CARDS/SOL | $0.1942 | $365,799 | 18:52:07 08/10/2025 |
| 150 | Raydium (CLMM) |
SOL/VERSE | $221.14 | $357,071 | 18:58:50 08/10/2025 |
| 151 | Raydium |
CHEX/SOL | $0.07629 | $354,797 | 18:51:33 08/10/2025 |
| 152 | PumpSwap |
SHITCOIN/SOL | $0.001839 | $346,275 | 19:01:47 08/10/2025 |
| 153 | PumpSwap |
DJI6930/SOL | $0.02146 | $340,337 | 19:01:53 08/10/2025 |
| 154 | Meteora DAMM |
SOON/SOL | $0.8486 | $339,946 | 18:51:11 08/10/2025 |
| 155 | Raydium |
SOL/USD1 | $221.65 | $336,570 | 18:58:13 08/10/2025 |
| 156 | Raydium |
ACT/SOL | $0.03227 | $334,103 | 18:58:43 08/10/2025 |
| 157 | Meteora DLMM |
JLP/SOL | $5.81 | $327,551 | 18:39:01 08/10/2025 |
| 158 | Orca |
GP/SOL | $0.5980 | $315,317 | 18:55:24 08/10/2025 |
| 159 | Raydium |
LLM/SOL | $0.0006823 | $312,111 | 18:50:02 08/10/2025 |
| 160 | Raydium |
ARC/SOL | $0.02003 | $311,054 | 18:50:03 08/10/2025 |
| 161 | Orca |
KMNO/SOL | $0.07562 | $305,898 | 18:55:29 08/10/2025 |
| 162 | Raydium |
GRIFFAIN/SOL | $0.03062 | $305,006 | 18:56:00 08/10/2025 |
| 163 | Raydium |
PYTHIA/SOL | $0.06122 | $302,359 | 18:07:11 08/10/2025 |
| 164 | Raydium |
GIGA/SOL | $0.01110 | $301,839 | 18:58:43 08/10/2025 |
| 165 | Raydium |
SLERF/SOL | $0.08039 | $300,782 | 18:52:29 08/10/2025 |
| 166 | Meteora DLMM |
USDC/SOL | $1.00 | $293,607 | 18:58:49 08/10/2025 |
| 167 | Raydium |
WOULD/SOL | $0.1257 | $293,499 | 18:13:59 08/10/2025 |
| 168 | Meteora DLMM |
GP/SOL | $0.5909 | $293,252 | 18:36:10 08/10/2025 |
| 169 | Meteora DAMM v2 |
XVM/SOL | $0.002246 | $290,762 | 19:01:39 08/10/2025 |
| 170 | Raydium (CLMM) |
ELON/SOL | $0.0000001000 | $286,310 | 18:56:18 08/10/2025 |
| 171 | Meteora DLMM |
PUMP/SOL | $0.005845 | $282,390 | 18:58:32 08/10/2025 |
| 172 | Raydium |
HISS/SOL | $0.0000009600 | $282,378 | 18:58:40 08/10/2025 |
| 173 | Orca |
USDC/SOL | $1.00 | $282,345 | 18:56:20 08/10/2025 |
| 174 | Raydium |
SAN/SOL | $0.01019 | $271,882 | 18:52:42 08/10/2025 |
| 175 | Raydium (CLMM) |
RENDER/SOL | $3.37 | $270,436 | 18:12:17 08/10/2025 |
| 176 | Raydium |
COLLAT/SOL | $0.01234 | $270,185 | 18:58:29 08/10/2025 |
| 177 | Orca |
ORCA/SOL | $1.95 | $269,606 | 18:53:13 08/10/2025 |
| 178 | Meteora DAMM v2 |
DOGE-1/SOL | $0.002058 | $265,407 | 19:00:48 08/10/2025 |
| 179 | Meteora DLMM |
2Z/SOL | $0.3869 | $262,388 | 18:52:45 08/10/2025 |
| 180 | Raydium (CPMM) |
QTO/SOL | $0.008293 | $262,200 | 18:57:38 08/10/2025 |
| 181 | Orca |
AI16Z/SOL | $0.09193 | $261,682 | 18:58:13 08/10/2025 |
| 182 | Raydium |
MANEKI/SOL | $0.001214 | $260,634 | 18:57:45 08/10/2025 |
| 183 | Meteora DAMM |
NOBODY/SOL | $0.04452 | $259,082 | 18:28:38 08/10/2025 |
| 184 | Meteora DAMM |
META/SOL | $4,079.68 | $258,840 | 18:48:44 08/10/2025 |
| 185 | Meteora DLMM |
TRUMP/SOL | $7.55 | $256,310 | 18:57:13 08/10/2025 |
| 186 | Raydium (CLMM) |
SOL/ZEUS | $220.21 | $255,436 | 18:58:08 08/10/2025 |
| 187 | Raydium |
RAY/SOL | $2.80 | $255,426 | 18:50:56 08/10/2025 |
| 188 | Raydium (CLMM) |
PORTALS/SOL | $0.04455 | $252,718 | 18:54:04 08/10/2025 |
| 189 | PumpSwap |
HOUSE/SOL | $0.007199 | $252,470 | 18:49:32 08/10/2025 |
| 190 | Meteora DLMM |
META/SOL | $4.08 | $250,055 | 18:50:22 08/10/2025 |
| 191 | Raydium |
UFD/SOL | $0.01926 | $241,564 | 18:52:21 08/10/2025 |
| 192 | Orca |
SPX/SOL | $1.57 | $239,793 | 18:58:31 08/10/2025 |
| 193 | PumpSwap |
COPE/SOL | $0.0007534 | $237,347 | 18:54:08 08/10/2025 |
| 194 | Raydium (CPMM) |
MOMO/SOL | $0.006111 | $232,727 | 18:55:09 08/10/2025 |
| 195 | Meteora DLMM |
HUMA/SOL | $0.03569 | $230,114 | 18:54:48 08/10/2025 |
| 196 | Meteora DAMM |
M3M3/SOL | $0.003032 | $227,952 | 18:55:23 08/10/2025 |
| 197 | PumpSwap |
PENGU/SOL | $0.03100 | $227,559 | 18:59:33 08/10/2025 |
| 198 | Meteora DLMM |
BONK/SOL | $0.00001975 | $225,066 | 18:52:16 08/10/2025 |
| 199 | PumpSwap |
ARMY/SOL | $0.002554 | $223,918 | 18:59:37 08/10/2025 |
| 200 | PumpSwap |
PEP/SOL | $0.001049 | $221,026 | 18:52:18 08/10/2025 |
| 201 | Raydium |
RETARDIO/SOL | $0.01070 | $220,965 | 18:54:10 08/10/2025 |
| 202 | Meteora DLMM |
2Z/SOL | $0.6758 | $219,284 | 01:12:05 03/10/2025 |
| 203 | Lifinity |
USDT/SOL | $1.00 | $218,234 | 19:01:18 08/10/2025 |
| 204 | Raydium (CPMM) |
AI16Z/SOL | $0.09222 | $217,215 | 18:49:01 08/10/2025 |
| 205 | PancakeSwap v3 (BSC) |
SOL/WBNB | $221.16 | $213,612 | 18:54:45 08/10/2025 |
| 206 | Raydium (CLMM) |
BMT/SOL | $0.06612 | $211,921 | 18:49:51 08/10/2025 |
| 207 | Raydium (CLMM) |
BIO/SOL | $0.1264 | $203,934 | 18:49:12 08/10/2025 |
| 208 | Raydium |
MOBY/SOL | $0.01350 | $203,871 | 18:57:08 08/10/2025 |
| 209 | Meteora DAMM |
SOL/$GREMLY | $220.61 | $203,829 | 18:58:44 08/10/2025 |
| 210 | PumpSwap |
USDC/SOL | $0.9968 | $202,601 | 18:54:08 08/10/2025 |
| 211 | Raydium |
QST/SOL | $0.01300 | $199,932 | 18:57:21 08/10/2025 |
| 212 | Raydium |
AVA/SOL | $0.01878 | $199,767 | 18:56:00 08/10/2025 |
| 213 | Meteora DLMM |
PENGU/SOL | $0.03103 | $198,760 | 18:56:19 08/10/2025 |
| 214 | Meteora DLMM |
URANUS/SOL | $0.2043 | $195,822 | 18:36:44 08/10/2025 |
| 215 | Raydium (CLMM) |
GRASS/SOL | $0.8504 | $195,005 | 18:57:27 08/10/2025 |
| 216 | Raydium (CLMM) |
PYTH/SOL | $0.1556 | $193,541 | 18:58:39 08/10/2025 |
| 217 | Raydium |
PIPPIN/SOL | $0.02054 | $192,333 | 18:36:36 08/10/2025 |
| 218 | Raydium (CLMM) |
TDCCP/SOL | $0.2466 | $192,290 | 18:51:31 08/10/2025 |
| 219 |  OKJ |
SOL/JPY | $221.39 | $192,143 | 18:57:12 08/10/2025 |
| 220 | Meteora DLMM |
POPCAT/SOL | $0.2303 | $188,043 | 18:29:08 08/10/2025 |
| 221 | Meteora DLMM |
MF/SOL | $0.03151 | $187,055 | 18:51:11 08/10/2025 |
| 222 | Orca |
NOBODY/SOL | $0.04486 | $186,733 | 18:58:07 08/10/2025 |
| 223 | Orca |
PYTH/SOL | $0.1555 | $185,752 | 18:58:39 08/10/2025 |
| 224 | Lifinity |
USDC/SOL | $1.00 | $185,620 | 19:01:35 08/10/2025 |
| 225 | Raydium |
LOCKIN/SOL | $0.008303 | $185,407 | 18:53:32 08/10/2025 |
| 226 | Meteora DLMM |
CHIN/SOL | $0.01574 | $180,722 | 06:30:14 04/10/2025 |
| 227 | Orca |
SOL/sSOL | $221.20 | $180,396 | 18:56:51 08/10/2025 |
| 228 | Meteora DLMM |
SOL/TSLAX | $221.52 | $180,183 | 18:57:36 08/10/2025 |
| 229 | Meteora DLMM |
USDC/SOL | $1.00 | $179,376 | 14:52:31 08/10/2025 |
| 230 | Raydium |
CORAL/SOL | $0.002215 | $178,954 | 18:53:53 08/10/2025 |
| 231 | Raydium |
PWEASE/SOL | $0.003634 | $167,810 | 18:57:08 08/10/2025 |
| 232 | Meteora DLMM |
PUMP/SOL | $0.005848 | $167,184 | 18:58:35 08/10/2025 |
| 233 |  BitoPro |
SOL/USDT | $220.82 | $166,352 | 18:57:12 08/10/2025 |
| 234 | Raydium (CLMM) |
SOL/TSLAX | $221.30 | $164,985 | 18:58:22 08/10/2025 |
| 235 | Raydium (CLMM) |
WBTC/SOL | $123,007 | $164,802 | 18:58:10 08/10/2025 |
| 236 | Meteora DLMM |
INF/SOL | $302.39 | $164,427 | 18:20:34 08/10/2025 |
| 237 | Meteora DLMM |
USDC/SOL | $1.00 | $164,277 | 18:53:35 08/10/2025 |
| 238 | Raydium |
BABYSHARK/SOL | $0.001752 | $162,092 | 18:58:50 08/10/2025 |
| 239 | Raydium (CLMM) |
JUP/SOL | $0.4400 | $161,044 | 18:52:23 08/10/2025 |
| 240 | Raydium |
HNT/SOL | $2.43 | $157,882 | 18:38:16 08/10/2025 |
| 241 | Meteora DLMM |
USDC/SOL | $1.00 | $157,812 | 18:44:13 08/10/2025 |
| 242 | Raydium (CPMM) |
MEMECOIN/SOL | $0.001119 | $157,737 | 18:53:56 08/10/2025 |
| 243 | Meteora DLMM |
VINE/SOL | $0.06220 | $157,101 | 18:04:46 08/10/2025 |
| 244 | Meteora DAMM v2 |
DUPE/SOL | $0.01281 | $155,950 | 18:15:25 08/10/2025 |
| 245 | PumpSwap |
MASK/SOL | $0.004937 | $155,070 | 19:00:03 08/10/2025 |
| 246 | Raydium (CLMM) |
USDT/SOL | $1.00 | $154,998 | 18:56:20 08/10/2025 |
| 247 | Meteora DAMM |
SOL/STRIKE | $221.20 | $153,834 | 18:38:41 08/10/2025 |
| 248 | Meteora DLMM |
JLP/SOL | $5.81 | $152,642 | 18:34:01 08/10/2025 |
| 249 | Meteora DLMM |
HOUSE/SOL | $0.007232 | $151,955 | 18:56:36 08/10/2025 |
| 250 | Raydium (CPMM) |
FARTLESS/SOL | $0.001040 | $151,297 | 18:54:29 08/10/2025 |
| 251 | PumpSwap |
TRENCHER/SOL | $0.001845 | $151,228 | 18:57:28 08/10/2025 |
| 252 | Orca |
SOL/ZEUS | $222.99 | $150,384 | 18:11:35 08/10/2025 |
| 253 | Orca |
RENDER/SOL | $3.37 | $148,460 | 18:45:19 08/10/2025 |
| 254 | Raydium |
MAX/SOL | $0.001492 | $148,079 | 18:58:16 08/10/2025 |
| 255 | Raydium (CLMM) |
AURA/SOL | $0.08619 | $145,219 | 18:56:25 08/10/2025 |
| 256 | Meteora DLMM |
SOL/USD1 | $221.06 | $141,264 | 18:56:56 08/10/2025 |
| 257 | Raydium |
SWARMS/SOL | $0.01806 | $139,683 | 18:39:13 08/10/2025 |
| 258 | Raydium (CLMM) |
PKM/SOL | $0.001472 | $138,050 | 18:58:47 08/10/2025 |
| 259 | PumpSwap |
STREAMER/SOL | $0.0003545 | $137,950 | 18:58:17 08/10/2025 |
| 260 | Meteora DLMM |
旺柴/SOL | $0.004472 | $137,494 | 18:47:31 08/10/2025 |
| 261 | Meteora DLMM |
USDT/SOL | $1.00 | $137,230 | 18:57:43 08/10/2025 |
| 262 | Lifinity |
SOL/USDS | $221.30 | $137,022 | 18:59:22 08/10/2025 |
| 263 | Orca |
POPCAT/SOL | $0.2290 | $133,556 | 18:58:24 08/10/2025 |
| 264 | Raydium |
RIZZMAS/SOL | $0.00001351 | $133,425 | 18:56:27 08/10/2025 |
| 265 | PumpSwap |
QSTAY/SOL | $0.001120 | $132,827 | 19:01:50 08/10/2025 |
| 266 | PumpSwap |
BITTY/SOL | $0.005902 | $131,351 | 19:01:40 08/10/2025 |
| 267 | Meteora DAMM v2 |
META/SOL | $4.09 | $129,486 | 18:49:18 08/10/2025 |
| 268 | Raydium |
RIZO/SOL | $0.000009140 | $128,654 | 18:56:29 08/10/2025 |
| 269 | Raydium (CPMM) |
HUSTLE/SOL | $0.008378 | $127,168 | 18:52:52 08/10/2025 |
| 270 |  Bitcoiva |
SOL/USDT | $221.06 | $127,121 | 19:00:08 08/10/2025 |
| 271 | Raydium (CLMM) |
DOG/SOL | $0.002273 | $126,409 | 18:51:20 08/10/2025 |
| 272 | Raydium |
GME/SOL | $0.001095 | $125,401 | 18:57:21 08/10/2025 |
| 273 | Raydium (CLMM) |
USDC/SOL | $1.00 | $125,399 | 18:58:43 08/10/2025 |
| 274 | Meteora DAMM |
BSOL/SOL | $276.43 | $125,245 | 18:58:07 08/10/2025 |
| 275 | Raydium |
$1/SOL | $0.003186 | $125,072 | 18:41:47 08/10/2025 |
| 276 | Meteora DAMM v2 |
LOOK/SOL | $0.07120 | $123,388 | 18:59:07 08/10/2025 |
| 277 | Raydium (CLMM) |
MOG/SOL | $0.0000007900 | $121,198 | 18:51:53 08/10/2025 |
| 278 | Meteora DLMM |
USELESS/SOL | $0.3671 | $120,729 | 18:43:05 08/10/2025 |
| 279 | Meteora DLMM |
USDT/SOL | $1.00 | $119,283 | 18:42:58 08/10/2025 |
| 280 | Meteora DLMM |
USDC/SOL | $1.00 | $118,912 | 18:41:01 08/10/2025 |
| 281 | Raydium (CLMM) |
HOLY/SOL | $0.001435 | $117,258 | 18:57:45 08/10/2025 |
| 282 | Raydium (CLMM) |
ME/SOL | $0.5906 | $115,451 | 18:52:52 08/10/2025 |
| 283 | PumpSwap |
QPAY/SOL | $0.0006400 | $115,042 | 19:01:43 08/10/2025 |
| 284 | Orca |
MEW/SOL | $0.002657 | $112,519 | 18:58:51 08/10/2025 |
| 285 | Raydium (CPMM) |
CAPY/SOL | $0.000001360 | $111,459 | 18:39:50 08/10/2025 |
| 286 | Meteora DLMM |
USDUC/SOL | $0.02848 | $111,327 | 17:30:37 08/10/2025 |
| 287 | Raydium (CLMM) |
SOL/SONIC | $221.20 | $108,556 | 18:58:30 08/10/2025 |
| 288 | PumpSwap |
SOL/VERSE | $220.71 | $107,767 | 18:44:22 08/10/2025 |
| 289 | Meteora DLMM |
JLP/SOL | $5.84 | $105,211 | 11:12:16 08/10/2025 |
| 290 | Raydium (CPMM) |
SSX/SOL | $0.001854 | $104,790 | 18:48:07 08/10/2025 |
| 291 | Raydium |
BabyDoge/SOL | $0.000000001326 | $104,672 | 18:55:49 08/10/2025 |
| 292 | Raydium |
CAT/SOL | $0.000000000167 | $102,810 | 18:55:11 08/10/2025 |
| 293 | Orca |
GUN/SOL | $0.02786 | $102,464 | 18:50:08 08/10/2025 |
| 294 | Meteora DLMM |
USDT/SOL | $0.9980 | $102,007 | 18:22:08 08/10/2025 |
| 295 | Meteora DLMM |
RFC/SOL | $0.02798 | $101,832 | 05:23:18 07/10/2025 |
| 296 | Meteora DAMM v2 |
ORGO/SOL | $0.005718 | $101,668 | 18:56:22 08/10/2025 |
| 297 | Raydium |
BONGO/SOL | $0.007279 | $101,023 | 18:42:28 08/10/2025 |
| 298 | Orca |
HONEY/SOL | $0.01493 | $100,119 | 18:54:40 08/10/2025 |
| 299 | PumpSwap |
WIZARD/SOL | $0.001448 | $98,404.87 | 18:57:21 08/10/2025 |
| 300 | Meteora DLMM |
TROLL/SOL | $0.1235 | $97,280.25 | 18:46:34 08/10/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/10/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $752,833,142 với tỷ giá $221.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.