Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,899,247,419,788 Khối lượng (24h): $121,440,237,068 Thị phần: BTC: 60.3%, ETH: 11.7%
Wrapped Solana (SOL)Wrapped Solana SOL
Xếp hạng #9296 14:23:00 27/07/2025
Giá Wrapped Solana (SOL)
$187.50 0.58%
0.001586 BTC 4,910,591 VND
Thấp: $184.83 Cao: $189.26

Thị trường Wrapped Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx SOL/USDT $185.79 $167,485,736 13:54:09 27/07/2025
2 Orca Orca USDC/SOL $0.9998 $165,663,346 13:58:38 27/07/2025
3 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $43,736,700 13:58:05 27/07/2025
4 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $41,191,715 13:58:51 27/07/2025
5 Orca Orca FARTCOIN/SOL $1.34 $16,160,170 13:53:49 27/07/2025
6 Raydium Raydium USDC/SOL $1.00 $14,322,877 13:58:44 27/07/2025
7 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $13,887,085 13:58:46 27/07/2025
8 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,772,875 13:58:47 27/07/2025
9 Meteora DLMM Meteora DLMM PUMP/SOL $0.002880 $13,731,771 13:57:54 27/07/2025
10 PayBito PayBito SOL/USDT $187.16 $13,376,372 14:00:13 27/07/2025
11 Orca Orca USDT/SOL $1.00 $12,015,678 13:58:47 27/07/2025
12 MEXC MEXC SOL/USDC $187.19 $9,815,487 13:51:11 27/07/2025
13 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.09 $9,351,276 13:58:24 27/07/2025
14 Orca Orca WBTC/SOL $118,279 $8,773,849 13:56:02 27/07/2025
15 Orca Orca JITOSOL/SOL $228.18 $8,664,531 13:58:40 27/07/2025
16 Meteora DLMM Meteora DLMM USELESS/SOL $0.3858 $7,987,943 13:58:40 27/07/2025
17 Raydium Raydium VINE/SOL $0.07067 $7,699,679 13:58:51 27/07/2025
18 Meteora DLMM Meteora DLMM LAUNCHCOIN/SOL $0.09271 $7,667,360 13:58:11 27/07/2025
19 Orca Orca CBBTC/SOL $118,382 $7,572,282 13:49:57 27/07/2025
20 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $7,395,674 13:52:29 27/07/2025
21 Raydium (CLMM) Raydium (CLMM) LAUNCHCOIN/SOL $0.09292 $6,556,553 13:58:44 27/07/2025
22 Meteora DLMM Meteora DLMM PYTHIA/SOL $0.09906 $6,376,005 13:58:51 27/07/2025
23 Bitrue Bitrue SOL/XRP $187.20 $6,282,195 13:57:09 27/07/2025
24 Raydium (CLMM) Raydium (CLMM) USDT/SOL $1.00 $6,182,519 13:58:44 27/07/2025
25 Raydium (CPMM) Raydium (CPMM) MEMECOIN/SOL $0.03807 $5,018,016 13:58:46 27/07/2025
26 Orca Orca USELESS/SOL $0.3849 $4,959,386 13:57:23 27/07/2025
27 Raydium (CPMM) Raydium (CPMM) USELESS/SOL $0.3870 $4,637,670 13:58:19 27/07/2025
28 Orca Orca BONK/SOL $0.00003495 $4,488,981 13:58:28 27/07/2025
29 Raydium (CPMM) Raydium (CPMM) ANI/SOL $0.03717 $4,380,613 13:58:47 27/07/2025
30 Bitget Bitget SOL/USDC $187.17 $4,208,371 13:54:07 27/07/2025
31 Meteora DLMM Meteora DLMM ANI/SOL $0.03720 $4,172,075 13:58:47 27/07/2025
32 Raydium (CLMM) Raydium (CLMM) MSOL/SOL $245.43 $3,875,246 13:56:20 27/07/2025
33 Orca Orca WETH/SOL $3,775.57 $3,874,606 13:58:48 27/07/2025
34 Orca Orca PENGU/SOL $0.04166 $3,725,612 13:53:03 27/07/2025
35 Orca Orca JUP/SOL $0.5654 $3,450,336 13:57:49 27/07/2025
36 Meteora DLMM Meteora DLMM BONK/SOL $0.00003493 $3,449,875 13:57:54 27/07/2025
37 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.04191 $3,256,559 13:58:51 27/07/2025
38 Raydium (CLMM) Raydium (CLMM) JITOSOL/SOL $228.18 $3,236,479 13:58:49 27/07/2025
39 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $3,169,267 13:58:48 27/07/2025
40 Raydium (CLMM) Raydium (CLMM) SOL/VERSE $187.26 $3,090,346 13:58:43 27/07/2025
41 Meteora DLMM Meteora DLMM WBTC/SOL $118,346 $3,063,817 13:54:36 27/07/2025
42 Bilaxy Bilaxy SOL/USDT $187.12 $2,838,344 13:57:09 27/07/2025
43 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $2,785,439 13:58:25 27/07/2025
44 Orca Orca MEW/SOL $0.003666 $2,753,280 13:58:42 27/07/2025
45 PumpSwap PumpSwap TROLL/SOL $0.02478 $2,698,546 14:01:30 27/07/2025
46 Meteora DLMM Meteora DLMM MEMECOIN/SOL $0.03787 $2,528,838 13:46:22 27/07/2025
47 Raydium (CPMM) Raydium (CPMM) MORI/SOL $0.09361 $2,486,258 13:58:51 27/07/2025
48 Tokpie Tokpie SOL/USDT $187.33 $2,457,412 14:00:13 27/07/2025
49 Raydium (CPMM) Raydium (CPMM) KORI/SOL $0.02682 $2,420,002 13:58:48 27/07/2025
50 Orca Orca BONK/SOL $0.00003479 $2,381,525 13:52:44 27/07/2025
51 PumpSwap PumpSwap RYS/SOL $0.001220 $2,265,888 14:00:56 27/07/2025
52 Meteora DLMM Meteora DLMM GP/SOL $6.42 $2,197,478 13:49:48 27/07/2025
53 Meteora DLMM Meteora DLMM JITOSOL/SOL $228.28 $2,128,194 13:34:15 27/07/2025
54 Orca Orca USDC/SOL $0.9999 $2,112,875 13:58:47 27/07/2025
55 Raydium Raydium FARTCOIN/SOL $1.34 $2,098,576 13:51:59 27/07/2025
56 Raydium (CPMM) Raydium (CPMM) GREEN/SOL $0.0007385 $2,028,042 13:58:45 27/07/2025
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SOL $3,779.22 $2,011,870 13:43:47 27/07/2025
58 Raydium (CPMM) Raydium (CPMM) HUSTLE/SOL $0.02353 $1,878,515 13:57:34 27/07/2025
59 Orca Orca USDC/SOL $1.00 $1,871,810 13:58:05 27/07/2025
60 PumpSwap PumpSwap DJI6930/SOL $0.06067 $1,846,028 14:00:50 27/07/2025
61 Bitrue Bitrue SOL/ADA $187.19 $1,742,690 13:57:09 27/07/2025
62 Raydium Raydium HOSICO/SOL $0.03899 $1,690,298 13:55:27 27/07/2025
63 Raydium Raydium RIZO/SOL $0.00002123 $1,613,634 13:57:08 27/07/2025
64 Raydium (CPMM) Raydium (CPMM) CRYBB/SOL $0.007374 $1,539,050 13:58:48 27/07/2025
65 Meteora DAMM Meteora DAMM NOBODY/SOL $0.03893 $1,534,990 13:58:46 27/07/2025
66 CoinCatch CoinCatch SOL/USDT $187.11 $1,529,888 14:00:12 27/07/2025
67 Meteora DLMM Meteora DLMM ANI/SOL $0.03702 $1,510,173 13:57:18 27/07/2025
68 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $1,479,520 13:47:20 27/07/2025
69 Meteora DLMM Meteora DLMM MEMECOIN/SOL $0.03816 $1,440,927 13:58:25 27/07/2025
70 Gate Gate SOL/USDC $187.24 $1,435,033 13:56:24 27/07/2025
71 Raydium Raydium MEW/SOL $0.003688 $1,407,892 13:02:16 27/07/2025
72 PumpSwap PumpSwap GOR/SOL $0.02183 $1,295,440 14:01:26 27/07/2025
73 Meteora DLMM Meteora DLMM JUP/SOL $0.5655 $1,215,542 13:57:53 27/07/2025
74 Raydium Raydium PROJECT89/SOL $0.01264 $1,177,101 13:58:20 27/07/2025
75 Raydium (CPMM) Raydium (CPMM) DARWIN/SOL $0.01632 $1,148,465 13:58:31 27/07/2025
76 PumpSwap PumpSwap USDUC/SOL $0.01443 $1,111,291 14:01:51 27/07/2025
77 Orca Orca WIF/SOL $1.08 $1,056,534 13:58:41 27/07/2025
78 PumpSwap PumpSwap SOL/VERSE $186.59 $1,007,953 14:01:51 27/07/2025
79 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.34 $1,007,131 13:48:01 27/07/2025
80 Raydium Raydium LABUBU/SOL $0.01132 $977,489 13:58:26 27/07/2025
81 Orca Orca POPCAT/SOL $0.3831 $975,201 13:58:43 27/07/2025
82 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.34 $972,374 13:58:42 27/07/2025
83 Raydium (CPMM) Raydium (CPMM) 旺柴/SOL $0.004595 $967,026 13:58:48 27/07/2025
84 PumpSwap PumpSwap PUMP/SOL $0.002882 $966,244 14:00:57 27/07/2025
85 Meteora DLMM Meteora DLMM ANI/SOL $0.03695 $959,786 13:58:06 27/07/2025
86 Meteora DLMM Meteora DLMM PUMP/SOL $0.002868 $956,979 13:53:34 27/07/2025
87 Raydium Raydium WIF/SOL $1.08 $939,462 13:52:47 27/07/2025
88 PumpSwap PumpSwap Ghibli/SOL $0.002689 $902,565 14:01:46 27/07/2025
89 Raydium Raydium MOODENG/SOL $0.2098 $900,670 13:58:24 27/07/2025
90 Raydium Raydium MOBY/SOL $0.03666 $887,809 13:58:48 27/07/2025
91 PumpSwap PumpSwap PENGU/SOL $0.04199 $886,768 14:01:03 27/07/2025
92 Raydium (CLMM) Raydium (CLMM) FRAG/SOL $0.05500 $866,059 13:58:54 27/07/2025
93 Meteora DAMM Meteora DAMM MSOL/SOL $245.54 $853,670 13:52:36 27/07/2025
94 Meteora DLMM Meteora DLMM STARTUP/SOL $0.03154 $820,298 13:58:11 27/07/2025
95 Raydium Raydium POPCAT/SOL $0.3837 $803,171 13:58:26 27/07/2025
96 Raydium Raydium SOL/BOME $187.59 $793,138 13:39:33 27/07/2025
97 Orca Orca PUMP/SOL $0.002883 $785,294 13:58:41 27/07/2025
98 Meteora DLMM Meteora DLMM PENGU/SOL $0.04192 $762,990 13:58:54 27/07/2025
99 Raydium Raydium GIGA/SOL $0.01999 $754,094 13:58:54 27/07/2025
100 Orca Orca ORCA/SOL $2.56 $736,026 13:58:34 27/07/2025
101 KoinBX KoinBX SOL/USDT $187.21 $735,487 13:57:08 27/07/2025
102 Raydium Raydium PWEASE/SOL $0.003898 $735,150 13:57:25 27/07/2025
103 Meteora DLMM Meteora DLMM USELESS/SOL $0.3848 $732,999 13:56:13 27/07/2025
104 Raydium Raydium KOKOK/SOL $0.1275 $717,910 13:58:01 27/07/2025
105 PumpSwap PumpSwap KITTY/SOL $0.004660 $691,571 14:01:11 27/07/2025
106 Raydium Raydium SPX/SOL $1.98 $684,048 13:57:51 27/07/2025
107 Orca Orca HNT/SOL $3.38 $676,446 13:58:43 27/07/2025
108 Raydium Raydium BERT/SOL $0.04482 $659,733 13:58:46 27/07/2025
109 Raydium (CLMM) Raydium (CLMM) G/SOL $0.0004740 $642,013 13:57:52 27/07/2025
110 Raydium Raydium AURA/SOL $0.1967 $639,556 13:54:43 27/07/2025
111 Raydium Raydium UFD/SOL $0.05074 $626,485 13:58:50 27/07/2025
112 Raydium (CLMM) Raydium (CLMM) JLP/SOL $5.10 $622,410 13:57:46 27/07/2025
113 Raydium (CPMM) Raydium (CPMM) SOL/STOP $187.21 $614,881 13:57:59 27/07/2025
114 Meteora DAMM Meteora DAMM SOL/STRIKE $187.20 $597,007 13:58:48 27/07/2025
115 PumpSwap PumpSwap TRENCHER/SOL $0.003925 $591,876 14:00:10 27/07/2025
116 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $580,969 13:52:55 27/07/2025
117 Orca Orca USDT/SOL $1.00 $553,419 13:58:43 27/07/2025
118 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $541,118 13:50:11 27/07/2025
119 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $4.27 $528,940 13:55:12 27/07/2025
120 Raydium Raydium FWOG/SOL $0.04970 $516,890 13:58:18 27/07/2025
121 Meteora DLMM Meteora DLMM SOL/REKT $187.40 $509,293 13:54:27 27/07/2025
122 Orca Orca SOL/sSOL $187.33 $503,482 13:48:26 27/07/2025
123 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $118,327 $501,904 13:56:49 27/07/2025
124 Raydium (CLMM) Raydium (CLMM) SOL/SONIC $187.20 $474,803 13:58:35 27/07/2025
125 Meteora DLMM Meteora DLMM LAUNCHCOIN/SOL $0.09275 $465,467 13:56:04 27/07/2025
126 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.1525 $460,481 13:58:51 27/07/2025
127 PumpSwap PumpSwap HOUSE/SOL $0.01363 $453,070 14:00:30 27/07/2025
128 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $4.26 $439,404 13:51:48 27/07/2025
129 Raydium Raydium CHILLGUY/SOL $0.06914 $439,258 13:58:51 27/07/2025
130 PumpSwap PumpSwap MASK/SOL $0.006556 $436,538 14:01:27 27/07/2025
131 Raydium Raydium LetsBONK/SOL $0.07325 $436,219 13:58:33 27/07/2025
132 Meteora DLMM Meteora DLMM POPCAT/SOL $0.3872 $422,359 10:03:46 27/07/2025
133 Orca Orca BSOL/SOL $231.01 $422,359 13:58:47 27/07/2025
134 Raydium Raydium GRIFFAIN/SOL $0.04397 $414,658 13:58:50 27/07/2025
135 Meteora DLMM Meteora DLMM KORI/SOL $0.02701 $410,051 12:32:02 27/07/2025
136 Raydium Raydium PEIPEI/SOL $0.000001320 $406,354 13:56:18 27/07/2025
137 Orca Orca AI16Z/SOL $0.1524 $397,764 13:58:51 27/07/2025
138 PumpSwap PumpSwap WIZARD/SOL $0.002061 $386,017 13:56:50 27/07/2025
139 Raydium (CPMM) Raydium (CPMM) GIB/SOL $0.002216 $379,585 13:58:44 27/07/2025
140 Meteora DLMM Meteora DLMM ANI/SOL $0.03726 $377,912 13:57:18 27/07/2025
141 Meteora DLMM Meteora DLMM HOSICO/SOL $0.03885 $374,203 13:53:34 27/07/2025
142 Meteora DLMM Meteora DLMM VINE/SOL $0.07047 $372,860 13:58:44 27/07/2025
143 Raydium Raydium SOL/YAFA $187.20 $370,242 13:58:34 27/07/2025
144 Raydium Raydium RETARDIO/SOL $0.03219 $367,748 13:57:18 27/07/2025
145 Meteora DAMM Meteora DAMM STARTUP/SOL $0.03202 $358,119 13:55:29 27/07/2025
146 Meteora DLMM Meteora DLMM MEMECOIN/SOL $0.03771 $355,865 13:51:58 27/07/2025
147 Meteora DAMM Meteora DAMM BSOL/SOL $231.04 $353,910 13:52:08 27/07/2025
148 Meteora DLMM Meteora DLMM BONK/SOL $0.00003494 $351,971 13:58:44 27/07/2025
149 Raydium Raydium ZEREBRO/SOL $0.02916 $346,720 13:56:42 27/07/2025
150 Meteora DLMM Meteora DLMM GOR/SOL $0.02184 $334,386 13:56:59 27/07/2025
151 Raydium Raydium PNUT/SOL $0.2811 $332,617 13:58:51 27/07/2025
152 Meteora DAMM Meteora DAMM JITOSOL/SOL $228.78 $313,786 13:40:30 27/07/2025
153 Orca Orca USDC/SOL $1.00 $308,410 13:58:06 27/07/2025
154 Raydium Raydium AVA/SOL $0.03599 $304,578 13:55:36 27/07/2025
155 Meteora DLMM Meteora DLMM JLP/SOL $5.11 $304,230 13:27:30 27/07/2025
156 Raydium Raydium GOAT/SOL $0.1225 $298,712 13:58:12 27/07/2025
157 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $298,221 13:47:21 27/07/2025
158 OKJ OKJ SOL/JPY $187.94 $292,578 13:57:10 27/07/2025
159 Orca Orca SPX/SOL $1.98 $292,234 13:46:01 27/07/2025
160 Raydium Raydium ALCH/SOL $0.1407 $291,491 13:57:32 27/07/2025
161 Raydium Raydium $MICHI/SOL $0.03104 $287,761 13:58:52 27/07/2025
162 Raydium Raydium RAY/SOL $3.10 $287,098 13:43:13 27/07/2025
163 Raydium Raydium PIPPIN/SOL $0.01663 $285,921 13:58:31 27/07/2025
164 Orca Orca MSOL/SOL $245.38 $281,876 13:57:00 27/07/2025
165 Orca Orca GP/SOL $6.42 $273,365 13:49:48 27/07/2025
166 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7151 $270,162 13:58:43 27/07/2025
167 Raydium Raydium PONKE/SOL $0.1401 $268,624 13:56:13 27/07/2025
168 Raydium Raydium LOCKIN/SOL $0.01680 $258,327 13:53:14 27/07/2025
169 Raydium Raydium ARC/SOL $0.02496 $256,616 13:57:51 27/07/2025
170 Raydium Raydium AWR/SOL $0.006407 $255,397 13:53:23 27/07/2025
171 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.58 $251,160 13:54:25 27/07/2025
172 Raydium (CLMM) Raydium (CLMM) USDT/SOL $1.00 $249,681 13:58:45 27/07/2025
173 PumpSwap PumpSwap MOONPIG/SOL $0.004357 $249,558 14:01:12 27/07/2025
174 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $248,995 13:49:48 27/07/2025
175 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $236,360 13:55:54 27/07/2025
176 Meteora DLMM Meteora DLMM TROLL/SOL $0.02485 $232,860 13:57:45 27/07/2025
177 Meteora DLMM Meteora DLMM GP/SOL $6.47 $228,165 13:42:49 27/07/2025
178 Raydium Raydium SOL/FARTBOY $187.20 $223,025 13:58:38 27/07/2025
179 Meteora DLMM Meteora DLMM GOR/SOL $0.02212 $206,841 13:43:44 27/07/2025
180 Raydium Raydium COTS/SOL $0.01510 $205,761 13:58:46 27/07/2025
181 Raydium Raydium NUB/SOL $0.01856 $201,228 13:49:49 27/07/2025
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $187.31 $198,412 13:28:03 27/07/2025
183 Orca Orca STARTUP/SOL $0.03216 $197,654 13:55:29 27/07/2025
184 Raydium Raydium COLLAT/SOL $0.01619 $195,649 13:55:34 27/07/2025
185 Raydium Raydium YNE/SOL $0.005759 $193,600 13:34:20 27/07/2025
186 Raydium Raydium AVB/SOL $0.001831 $193,011 13:36:15 27/07/2025
187 Raydium Raydium JOS/SOL $0.002771 $191,344 13:56:08 27/07/2025
188 Raydium (CPMM) Raydium (CPMM) KAI/SOL $0.007250 $189,242 13:58:31 27/07/2025
189 Raydium (CPMM) Raydium (CPMM) ANON/SOL $3.31 $187,913 13:56:48 27/07/2025
190 Raydium Raydium FOXSY/SOL $0.009399 $187,435 13:53:32 27/07/2025
191 Raydium Raydium HNT/SOL $3.38 $185,966 13:58:16 27/07/2025
192 Raydium Raydium HYPER/SOL $0.02106 $185,267 13:57:12 27/07/2025
193 Meteora DLMM Meteora DLMM WBTC/SOL $118,273 $184,751 13:51:58 27/07/2025
194 Orca Orca RENDER/SOL $4.26 $182,802 13:51:48 27/07/2025
195 Meteora DLMM Meteora DLMM USDT/SOL $1.00 $182,272 13:56:41 27/07/2025
196 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.8898 $182,058 13:58:05 27/07/2025
197 Raydium Raydium SWARMS/SOL $0.02158 $181,600 13:58:52 27/07/2025
198 Meteora DLMM Meteora DLMM USDUC/SOL $0.01445 $178,913 13:58:24 27/07/2025
199 Orca Orca JUP/SOL $0.5662 $177,319 13:58:47 27/07/2025
200 Meteora DLMM Meteora DLMM USDUC/SOL $0.01442 $176,416 13:57:20 27/07/2025
201 Meteora DLMM Meteora DLMM 旺柴/SOL $0.004557 $175,707 13:58:15 27/07/2025
202 Orca Orca BORG/SOL $0.2718 $173,924 13:58:38 27/07/2025
203 Raydium Raydium TITCOIN/SOL $0.007676 $173,045 13:58:44 27/07/2025
204 Raydium (CPMM) Raydium (CPMM) MONKEY/SOL $0.002169 $171,849 13:58:23 27/07/2025
205 Raydium Raydium TITS/SOL $0.001574 $168,882 13:44:43 27/07/2025
206 Orca Orca USDC/SOL $1.0000 $167,556 13:58:49 27/07/2025
207 Meteora DLMM Meteora DLMM BONK/SOL $0.00003487 $166,423 13:49:20 27/07/2025
208 Meteora DLMM Meteora DLMM JUP/SOL $0.5661 $166,113 13:58:35 27/07/2025
209 Meteora DLMM Meteora DLMM KORI/SOL $0.02679 $165,893 13:52:52 27/07/2025
210 Raydium (CLMM) Raydium (CLMM) AUSD/SOL $1.0000 $161,019 13:49:58 27/07/2025
211 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00003494 $160,106 13:58:08 27/07/2025
212 Meteora DAMM Meteora DAMM GOHOME/SOL $240.50 $159,848 13:55:03 27/07/2025
213 Raydium Raydium DEGENAI/SOL $0.004653 $157,180 13:55:01 27/07/2025
214 Raydium Raydium JELLYJELLY/SOL $0.02107 $154,122 13:56:51 27/07/2025
215 Raydium (CLMM) Raydium (CLMM) MEW/SOL $0.003666 $150,172 13:58:42 27/07/2025
216 Raydium Raydium SLERF/SOL $0.08020 $148,240 13:53:19 27/07/2025
217 Raydium Raydium RIF/SOL $0.002927 $146,430 13:56:10 27/07/2025
218 Raydium Raydium MAX/SOL $0.009508 $145,298 13:57:49 27/07/2025
219 Meteora DLMM Meteora DLMM SOL/STOP $187.13 $143,865 13:57:59 27/07/2025
220 Meteora DLMM Meteora DLMM GP/SOL $6.37 $141,853 13:53:04 27/07/2025
221 Orca Orca GUN/SOL $0.03120 $141,580 13:58:43 27/07/2025
222 Raydium (CPMM) Raydium (CPMM) QSHX/SOL $0.0006353 $140,048 13:58:51 27/07/2025
223 Raydium Raydium BHC/SOL $0.009321 $139,292 13:58:30 27/07/2025
224 Raydium Raydium CAT/SOL $0.000000000202 $137,735 13:53:58 27/07/2025
225 Raydium Raydium CORAL/SOL $0.001326 $135,316 13:47:01 27/07/2025
226 Raydium (CPMM) Raydium (CPMM) BEST/SOL $0.00006591 $134,670 13:55:53 27/07/2025
227 Meteora DLMM Meteora DLMM NOBODY/SOL $0.03894 $133,252 13:57:55 27/07/2025
228 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.5654 $132,273 13:57:49 27/07/2025
229 Raydium (CPMM) Raydium (CPMM) KAKA/SOL $0.002474 $130,330 13:57:32 27/07/2025
230 Meteora DLMM Meteora DLMM KMNO/SOL $0.06011 $130,127 11:09:08 27/07/2025
231 Meteora DLMM Meteora DLMM USDC/SOL $0.9978 $129,556 13:30:11 27/07/2025
232 Meteora DLMM Meteora DLMM TRUMP/SOL $10.23 $128,366 13:28:34 27/07/2025
233 Helix Helix SOL/USDT $187.11 $127,966 13:57:10 27/07/2025
234 Orca Orca MOG/SOL $0.000001550 $124,920 13:52:31 27/07/2025
235 Meteora DLMM Meteora DLMM HOUSE/SOL $0.01360 $123,433 13:57:03 27/07/2025
236 PumpSwap PumpSwap SOL/TIGERSHARK $187.11 $123,153 13:59:51 27/07/2025
237 PumpSwap PumpSwap DARK/SOL $0.002954 $123,094 13:59:05 27/07/2025
238 Raydium (CPMM) Raydium (CPMM) ALT/SOL $0.002353 $121,773 13:56:31 27/07/2025
239 Orca Orca AURA/SOL $0.1966 $120,978 13:55:20 27/07/2025
240 Meteora DLMM Meteora DLMM USDC/SOL $1.01 $116,542 13:58:25 27/07/2025
241 Raydium Raydium ALON/SOL $0.004793 $115,689 13:54:45 27/07/2025
242 Raydium Raydium EPIK/SOL $0.004779 $114,965 13:56:25 27/07/2025
243 PumpSwap PumpSwap gork/SOL $0.007025 $114,698 13:58:53 27/07/2025
244 Meteora DLMM Meteora DLMM DEGE/SOL $0.001207 $114,219 13:58:33 27/07/2025
245 Raydium (CLMM) Raydium (CLMM) MOG/SOL $0.000001550 $113,797 13:52:48 27/07/2025
246 PumpSwap PumpSwap FCK925/SOL $0.004557 $113,357 14:01:28 27/07/2025
247 Raydium Raydium SIGMA/SOL $0.01911 $112,781 13:58:21 27/07/2025
248 Raydium Raydium ACT/SOL $0.04569 $112,760 13:57:47 27/07/2025
249 Raydium Raydium MANEKI/SOL $0.001303 $110,786 13:50:31 27/07/2025
250 Raydium (CLMM) Raydium (CLMM) USDT/SOL $1.00 $110,578 13:49:56 27/07/2025
251 Orca Orca CBBTC/SOL $118,368 $109,695 13:50:00 27/07/2025
252 Raydium Raydium CHEX/SOL $0.1054 $109,645 13:55:35 27/07/2025
253 PumpSwap PumpSwap USDC/SOL $0.9994 $108,807 14:01:22 27/07/2025
254 Raydium Raydium USA/SOL $0.000001080 $107,531 13:58:28 27/07/2025
255 Orca Orca DJI6930/SOL $0.06093 $107,390 13:53:22 27/07/2025
256 Raydium (CLMM) Raydium (CLMM) MEMECOIN/SOL $0.03780 $107,251 13:49:06 27/07/2025
257 Raydium Raydium XAVIER/SOL $0.004337 $107,143 13:47:41 27/07/2025
258 Raydium Raydium GRIFT/SOL $0.004921 $106,502 13:58:51 27/07/2025
259 Meteora DLMM Meteora DLMM MOBY/SOL $0.03707 $106,372 12:49:21 27/07/2025
260 Orca Orca SOL/WEN $187.57 $106,362 13:57:49 27/07/2025
261 Orca Orca PENGU/SOL $0.04189 $106,241 13:58:52 27/07/2025
262 Meteora DLMM Meteora DLMM WBTC/SOL $118,299 $104,588 13:49:58 27/07/2025
263 Raydium Raydium MINI/SOL $0.01576 $104,388 13:26:53 27/07/2025
264 Raydium Raydium BOTIFY/SOL $0.005396 $102,029 13:58:09 27/07/2025
265 Raydium Raydium GIKO/SOL $0.7770 $101,422 13:57:41 27/07/2025
266 Meteora DLMM Meteora DLMM DUPE/SOL $0.01167 $101,109 13:55:25 27/07/2025
267 Raydium (CLMM) Raydium (CLMM) SOL/ZEUS $186.95 $101,029 13:56:54 27/07/2025
268 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $100,667 13:39:46 27/07/2025
269 Raydium Raydium SNAI/SOL $0.005003 $99,412.31 13:56:48 27/07/2025
270 Raydium (CLMM) Raydium (CLMM) PUMP/SOL $0.002839 $99,289.03 13:33:18 27/07/2025
271 Orca Orca FARTCOIN/SOL $1.34 $96,391.55 13:52:12 27/07/2025
272 Meteora DAMM v2 Meteora DAMM v2 DUPE/SOL $0.01152 $96,065.64 13:51:12 27/07/2025
273 Raydium Raydium URO/SOL $0.002519 $95,332.79 13:58:35 27/07/2025
274 Raydium Raydium PYTHIA/SOL $0.09903 $95,242.51 13:51:29 27/07/2025
275 Raydium (CLMM) Raydium (CLMM) GRASS/SOL $0.9382 $94,939.61 13:58:27 27/07/2025
276 Meteora DAMM v2 Meteora DAMM v2 MIRAI/SOL $0.005822 $94,153.24 13:03:04 27/07/2025
277 Orca Orca DOOD/SOL $0.004110 $93,233.04 13:58:12 27/07/2025
278 Raydium Raydium HAPPY/SOL $0.001989 $92,485.82 13:57:41 27/07/2025
279 Raydium Raydium JIN/SOL $0.00008205 $92,212.28 13:44:48 27/07/2025
280 Orca Orca DJI6930/SOL $0.06121 $92,135.91 13:53:35 27/07/2025
281 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.34 $91,471.18 13:56:49 27/07/2025
282 Meteora DLMM Meteora DLMM LAUNCHCOIN/SOL $0.09397 $91,394.59 13:29:23 27/07/2025
283 Raydium Raydium WYAC/SOL $0.002140 $90,669.29 13:56:21 27/07/2025
284 Raydium Raydium STONKS/SOL $0.02099 $90,529.16 13:58:44 27/07/2025
285 Bitcoiva Bitcoiva SOL/USDT $187.20 $89,626.01 14:00:10 27/07/2025
286 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00003479 $89,572.26 13:52:45 27/07/2025
287 PumpSwap PumpSwap MRBEAST/SOL $0.0001478 $89,378.38 13:53:42 27/07/2025
288 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $87,915.78 13:58:32 27/07/2025
289 Raydium Raydium MNSRY/SOL $0.03087 $86,817.92 13:58:43 27/07/2025
290 Raydium (CLMM) Raydium (CLMM) YURU/SOL $1.04 $86,439.98 11:59:16 27/07/2025
291 Raydium (CLMM) Raydium (CLMM) BBSOL/SOL $205.14 $86,232.45 13:58:41 27/07/2025
292 PumpSwap PumpSwap CRYPTO/SOL $0.009337 $85,178.03 14:00:30 27/07/2025
293 Raydium Raydium BUZZ/SOL $0.008074 $84,311.11 13:56:48 27/07/2025
294 Raydium (CPMM) Raydium (CPMM) AI16Z/SOL $0.1524 $83,725.60 13:55:31 27/07/2025
295 Meteora DLMM Meteora DLMM JUP/SOL $0.5667 $82,804.38 13:55:51 27/07/2025
296 Raydium Raydium NOMNOM/SOL $0.002657 $82,672.78 13:56:36 27/07/2025
297 Raydium Raydium SAN/SOL $0.008381 $81,502.87 13:25:04 27/07/2025
298 PumpSwap PumpSwap ELVIS/SOL $0.001008 $81,408.22 13:36:02 27/07/2025
299 Meteora DLMM Meteora DLMM PIPPIN/SOL $0.01984 $80,464.36 01:17:42 24/07/2025
300 Raydium (CPMM) Raydium (CPMM) NPC/SOL $0.02811 $80,376.85 13:50:36 27/07/2025

Thông tin thị trường giao dịch Wrapped Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:09 27/07/2025, cặp giao dịch SOL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,485,736 với tỷ giá $185.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Solana (SOL) Cặp giao dịch Wrapped Solana (SOL) - GiaCoin.com
4.9 trên 920 đánh giá