Wrapped Solana SOL
Xếp hạng #9598
22:39:00 02/06/2025
Giá Wrapped Solana (SOL)
$152.91 -0.81%
0.001466 BTC
4,002,529 VND
Thấp: $151.46
Cao: $158.48
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $0.9999 | $197,800,488 | 21:59:14 02/06/2025 |
| 2 |  IndoEx |
SOL/USDT | $154.44 | $123,613,643 | 21:57:09 02/06/2025 |
| 3 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $32,271,692 | 21:58:50 02/06/2025 |
| 4 | Orca |
USDT/SOL | $0.9996 | $25,350,314 | 21:59:18 02/06/2025 |
| 5 | Orca |
FARTCOIN/SOL | $1.09 | $21,206,049 | 21:58:27 02/06/2025 |
| 6 | Raydium (CLMM) |
USDC/SOL | $0.9994 | $21,136,551 | 21:59:13 02/06/2025 |
| 7 |  PayBito |
SOL/USDT | $152.92 | $12,081,337 | 22:00:08 02/06/2025 |
| 8 | Orca |
JITOSOL/SOL | $184.32 | $11,442,833 | 21:59:04 02/06/2025 |
| 9 | Orca |
WBTC/SOL | $104,139 | $10,164,974 | 21:58:54 02/06/2025 |
| 10 |  Bilaxy |
SOL/USDT | $153.04 | $9,977,592 | 22:00:07 02/06/2025 |
| 11 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $8,762,878 | 21:59:07 02/06/2025 |
| 12 | Raydium (CLMM) |
USDT/SOL | $0.9998 | $8,047,140 | 21:59:15 02/06/2025 |
| 13 |  Bitrue |
SOL/XRP | $152.98 | $7,947,686 | 21:57:07 02/06/2025 |
| 14 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.1320 | $7,798,794 | 21:59:14 02/06/2025 |
| 15 |  Raydium |
LABUBU/SOL | $0.05562 | $6,270,199 | 21:59:16 02/06/2025 |
| 16 | Raydium (CLMM) |
MSOL/SOL | $198.57 | $6,058,884 | 21:57:57 02/06/2025 |
| 17 |  Tokenize Xchange |
SOL/XSGD | $152.61 | $5,528,324 | 22:00:08 02/06/2025 |
| 18 |  PumpSwap |
MOONPIG/SOL | $0.03602 | $5,462,423 | 22:01:22 02/06/2025 |
| 19 | Raydium (CLMM) |
RAY/SOL | $2.34 | $4,957,817 | 21:57:45 02/06/2025 |
| 20 | Raydium (CLMM) |
JITOSOL/SOL | $184.34 | $4,858,665 | 21:58:31 02/06/2025 |
| 21 | Orca |
AI16Z/SOL | $0.2394 | $4,612,072 | 21:57:09 02/06/2025 |
| 22 | Orca |
WETH/SOL | $2,532.59 | $4,253,003 | 21:57:21 02/06/2025 |
| 23 | Orca |
JUP/SOL | $0.5168 | $4,225,104 | 21:59:12 02/06/2025 |
| 24 | Raydium |
ZEREBRO/SOL | $0.03199 | $4,091,273 | 21:58:21 02/06/2025 |
| 25 | Orca |
POPCAT/SOL | $0.3631 | $3,492,733 | 21:59:15 02/06/2025 |
| 26 |  MEXC |
SOL/USDC | $153.61 | $3,479,948 | 21:45:07 02/06/2025 |
| 27 | Raydium (CLMM) |
FARTCOIN/SOL | $1.09 | $2,845,632 | 21:58:43 02/06/2025 |
| 28 | Raydium (CLMM) |
AI16Z/SOL | $0.2394 | $2,408,766 | 21:57:09 02/06/2025 |
| 29 | Orca |
WIF/SOL | $0.8531 | $2,310,111 | 21:59:07 02/06/2025 |
| 30 | Bitrue |
SOL/ADA | $152.94 | $2,161,258 | 21:57:07 02/06/2025 |
| 31 | Raydium |
FARTCOIN/SOL | $1.08 | $2,156,809 | 21:59:14 02/06/2025 |
| 32 | PumpSwap |
ANTS/SOL | $0.03604 | $2,054,264 | 22:00:56 02/06/2025 |
| 33 | Raydium |
SOL/BOME | $152.84 | $1,982,427 | 21:59:09 02/06/2025 |
| 34 |  Bitget |
SOL/USDC | $152.68 | $1,892,456 | 21:54:07 02/06/2025 |
| 35 |  CoinCatch |
SOL/USDT | $152.95 | $1,853,836 | 21:57:08 02/06/2025 |
| 36 | Raydium |
TITCOIN/SOL | $0.02535 | $1,819,671 | 21:58:59 02/06/2025 |
| 37 | Raydium |
COLLAT/SOL | $0.04884 | $1,609,584 | 21:59:11 02/06/2025 |
| 38 | PumpSwap |
TROLL/SOL | $0.01839 | $1,586,463 | 22:01:12 02/06/2025 |
| 39 | Raydium |
MEW/SOL | $0.003209 | $1,568,486 | 21:57:17 02/06/2025 |
| 40 | Raydium (CLMM) |
JLP/SOL | $4.41 | $1,486,439 | 21:59:04 02/06/2025 |
| 41 | Orca |
MEW/SOL | $0.003203 | $1,444,684 | 21:59:15 02/06/2025 |
| 42 | Raydium |
WIF/SOL | $0.8543 | $1,406,850 | 21:58:13 02/06/2025 |
| 43 |  Meteora DBC |
MSOL/SOL | $198.33 | $1,385,171 | 21:58:26 02/06/2025 |
| 44 | Raydium |
SPX/SOL | $1.01 | $1,373,431 | 21:57:10 02/06/2025 |
| 45 | PumpSwap |
HOUSE/SOL | $0.03653 | $1,348,357 | 22:01:12 02/06/2025 |
| 46 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,528.26 | $1,334,862 | 21:54:35 02/06/2025 |
| 47 | Orca |
ORCA/SOL | $2.57 | $1,306,338 | 21:55:08 02/06/2025 |
| 48 |  Tokpie |
SOL/USDT | $152.85 | $1,288,354 | 22:00:11 02/06/2025 |
| 49 | PumpSwap |
SOL/TIGERSHARK | $153.10 | $1,252,180 | 22:01:03 02/06/2025 |
| 50 | Raydium |
POPCAT/SOL | $0.3631 | $1,150,018 | 21:59:12 02/06/2025 |
| 51 | Raydium |
USDC/SOL | $1.00 | $1,147,606 | 21:58:18 02/06/2025 |
| 52 | Raydium (CLMM) |
AUSD/SOL | $0.9982 | $1,094,725 | 21:58:02 02/06/2025 |
| 53 | Raydium |
BOTIFY/SOL | $0.01606 | $1,065,835 | 21:59:12 02/06/2025 |
| 54 | Raydium |
FWOG/SOL | $0.05819 | $1,038,388 | 21:59:16 02/06/2025 |
| 55 | Orca |
BONK/SOL | $0.00001675 | $1,037,600 | 21:58:54 02/06/2025 |
| 56 | Raydium |
ALCH/SOL | $0.1208 | $1,025,700 | 21:59:14 02/06/2025 |
| 57 | Orca |
HNT/SOL | $3.35 | $1,018,267 | 21:59:15 02/06/2025 |
| 58 | PumpSwap |
RETARD/SOL | $0.006206 | $997,385 | 22:01:05 02/06/2025 |
| 59 | Raydium |
GIGA/SOL | $0.02142 | $987,695 | 21:59:15 02/06/2025 |
| 60 | Raydium (CLMM) |
GRASS/SOL | $1.74 | $937,150 | 21:46:57 02/06/2025 |
| 61 | Raydium (CLMM) |
USDT/SOL | $0.9997 | $901,342 | 21:59:09 02/06/2025 |
| 62 | Raydium (CLMM) |
WBTC/SOL | $104,240 | $866,134 | 21:57:19 02/06/2025 |
| 63 | Raydium |
AVA/SOL | $0.04469 | $852,271 | 21:58:17 02/06/2025 |
| 64 | Raydium |
MOODENG/SOL | $0.1922 | $842,228 | 21:56:04 02/06/2025 |
| 65 | Meteora DBC |
GOHOME/SOL | $244.48 | $824,737 | 21:58:31 02/06/2025 |
| 66 | Raydium |
CHILLGUY/SOL | $0.07356 | $821,050 | 21:59:10 02/06/2025 |
| 67 | Orca |
PENGU/SOL | $0.01049 | $788,067 | 21:59:10 02/06/2025 |
| 68 |  KoinBX |
SOL/USDT | $153.64 | $787,018 | 21:57:08 02/06/2025 |
| 69 | Raydium |
RAY/SOL | $2.35 | $765,422 | 21:57:12 02/06/2025 |
| 70 | Raydium |
TAI/SOL | $0.1176 | $764,349 | 21:58:50 02/06/2025 |
| 71 | Raydium |
GRIFFAIN/SOL | $0.06186 | $741,838 | 21:58:06 02/06/2025 |
| 72 | Meteora DBC |
NOBODY/SOL | $0.03361 | $696,950 | 21:57:54 02/06/2025 |
| 73 | Raydium |
PNUT/SOL | $0.2546 | $696,267 | 21:59:14 02/06/2025 |
| 74 | Raydium (CLMM) |
RENDER/SOL | $3.85 | $689,008 | 21:57:13 02/06/2025 |
| 75 |  Raydium (CPMM) |
GIB/SOL | $0.002812 | $687,077 | 21:58:52 02/06/2025 |
| 76 | Orca |
LABUBU/SOL | $0.05558 | $648,670 | 21:59:12 02/06/2025 |
| 77 | Meteora DBC |
DIS/SOL | $0.01280 | $644,884 | 21:55:25 02/06/2025 |
| 78 | PumpSwap |
gork/SOL | $0.01048 | $636,287 | 22:00:56 02/06/2025 |
| 79 | Meteora DBC |
OLIVIA/SOL | $0.008747 | $625,830 | 21:59:13 02/06/2025 |
| 80 | Raydium |
GOAT/SOL | $0.1219 | $613,460 | 21:57:11 02/06/2025 |
| 81 | Raydium |
ARC/SOL | $0.04082 | $613,055 | 21:59:15 02/06/2025 |
| 82 |  Gate |
SOL/USDC | $152.81 | $597,618 | 21:56:54 02/06/2025 |
| 83 | Orca |
KMNO/SOL | $0.05482 | $589,688 | 21:50:38 02/06/2025 |
| 84 | Meteora DBC |
$BEER2/SOL | $0.00004561 | $582,072 | 21:59:02 02/06/2025 |
| 85 | Orca |
MOONPIG/SOL | $0.03618 | $570,813 | 21:58:33 02/06/2025 |
| 86 | Raydium |
KOKOK/SOL | $0.1811 | $566,417 | 21:58:31 02/06/2025 |
| 87 | Raydium |
PONKE/SOL | $0.1314 | $560,308 | 21:58:10 02/06/2025 |
| 88 | Raydium |
OCTO/SOL | $0.06235 | $526,728 | 21:59:10 02/06/2025 |
| 89 | Orca |
SOL/ZBCN | $154.19 | $498,866 | 21:58:14 02/06/2025 |
| 90 | Orca |
HOUSE/SOL | $0.03649 | $495,400 | 21:54:03 02/06/2025 |
| 91 | Meteora DBC |
BSOL/SOL | $186.80 | $492,410 | 21:56:21 02/06/2025 |
| 92 | Orca |
MSOL/SOL | $198.35 | $466,407 | 21:59:16 02/06/2025 |
| 93 | Meteora DBC |
CANDLE/SOL | $0.001990 | $462,896 | 21:55:42 02/06/2025 |
| 94 | Orca |
BSOL/SOL | $186.60 | $462,698 | 21:58:28 02/06/2025 |
| 95 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $427,893 | 21:58:51 02/06/2025 |
| 96 | Raydium (CPMM) |
AI16Z/SOL | $0.2393 | $420,111 | 21:57:29 02/06/2025 |
| 97 | Raydium |
JELLYJELLY/SOL | $0.02533 | $418,754 | 21:58:46 02/06/2025 |
| 98 | Raydium (CLMM) |
PENGU/SOL | $0.01049 | $403,544 | 21:59:10 02/06/2025 |
| 99 | Raydium |
VINE/SOL | $0.03748 | $398,183 | 21:57:07 02/06/2025 |
| 100 | Raydium |
PIPPIN/SOL | $0.01914 | $393,188 | 21:59:15 02/06/2025 |
| 101 | Raydium |
HOSICO/SOL | $0.01161 | $389,815 | 21:58:45 02/06/2025 |
| 102 | Raydium |
SNAI/SOL | $0.01347 | $386,265 | 21:57:20 02/06/2025 |
| 103 | Orca |
SOL/WEN | $153.11 | $374,693 | 21:56:42 02/06/2025 |
| 104 | Meteora DBC |
JITOSOL/SOL | $184.34 | $370,631 | 21:58:44 02/06/2025 |
| 105 | Raydium |
MANEKI/SOL | $0.001422 | $368,621 | 21:57:20 02/06/2025 |
| 106 | Orca |
MOG/SOL | $0.0000009000 | $367,912 | 21:35:47 02/06/2025 |
| 107 | Raydium |
$MICHI/SOL | $0.03755 | $366,391 | 21:57:33 02/06/2025 |
| 108 | Raydium (CLMM) |
SOL/ZEUS | $152.90 | $350,308 | 21:59:01 02/06/2025 |
| 109 | Raydium |
SWARMS/SOL | $0.02276 | $344,834 | 21:56:21 02/06/2025 |
| 110 | Orca |
LAUNCHCOIN/SOL | $0.1333 | $341,492 | 21:57:37 02/06/2025 |
| 111 | Orca |
RENDER/SOL | $3.85 | $335,788 | 21:59:03 02/06/2025 |
| 112 | Orca |
MOBILE/SOL | $0.0004295 | $332,889 | 21:37:31 02/06/2025 |
| 113 | PumpSwap |
RFC/SOL | $0.009668 | $331,328 | 22:01:22 02/06/2025 |
| 114 | Raydium |
PWEASE/SOL | $0.005437 | $327,507 | 21:56:21 02/06/2025 |
| 115 | PumpSwap |
DARK/SOL | $0.007151 | $318,214 | 22:00:59 02/06/2025 |
| 116 | Meteora DBC |
SOON/SOL | $0.2928 | $317,597 | 21:58:46 02/06/2025 |
| 117 | Raydium (CLMM) |
TRUMP/SOL | $11.09 | $314,864 | 21:51:55 02/06/2025 |
| 118 | Raydium |
BAYC/SOL | $0.1292 | $308,724 | 21:56:04 02/06/2025 |
| 119 | Orca |
SOL/sSOL | $153.02 | $293,956 | 21:57:48 02/06/2025 |
| 120 | Raydium |
UFD/SOL | $0.02856 | $293,770 | 21:57:05 02/06/2025 |
| 121 | Raydium |
GME/SOL | $0.001927 | $292,964 | 21:54:06 02/06/2025 |
| 122 | Raydium |
$1/SOL | $0.007009 | $290,594 | 21:58:27 02/06/2025 |
| 123 | Raydium |
LC/SOL | $0.004506 | $282,117 | 21:53:23 02/06/2025 |
| 124 | Raydium |
BUZZ/SOL | $0.007643 | $281,138 | 21:54:18 02/06/2025 |
| 125 | Raydium |
SLERF/SOL | $0.07297 | $280,991 | 21:58:29 02/06/2025 |
| 126 | Orca |
PYTH/SOL | $0.1183 | $272,980 | 21:59:10 02/06/2025 |
| 127 | Meteora DBC |
BUDDY/SOL | $0.008536 | $268,541 | 21:59:15 02/06/2025 |
| 128 | Raydium |
CAR/SOL | $0.05497 | $264,431 | 21:51:07 02/06/2025 |
| 129 | Raydium (CLMM) |
SOS/SOL | $0.1782 | $260,136 | 21:58:38 02/06/2025 |
| 130 | Orca |
BONK/SOL | $0.00001667 | $256,690 | 21:58:17 02/06/2025 |
| 131 | Raydium (CLMM) |
JUP/SOL | $0.5167 | $255,491 | 21:59:12 02/06/2025 |
| 132 | PumpSwap |
TRENCHER/SOL | $0.002666 | $249,224 | 22:00:20 02/06/2025 |
| 133 | Raydium |
BERT/SOL | $0.02689 | $248,927 | 21:58:52 02/06/2025 |
| 134 | Raydium |
FRED/SOL | $0.004895 | $245,904 | 21:59:14 02/06/2025 |
| 135 | Orca |
SPX/SOL | $1.00 | $245,589 | 21:53:34 02/06/2025 |
| 136 | Raydium |
LMT/SOL | $0.01409 | $244,324 | 21:58:53 02/06/2025 |
| 137 | Raydium (CLMM) |
TDCCP/SOL | $0.2658 | $243,568 | 21:54:36 02/06/2025 |
| 138 | Orca |
POKT/SOL | $0.05134 | $239,282 | 21:58:27 02/06/2025 |
| 139 | PumpSwap |
CRYPTO/SOL | $0.005977 | $235,073 | 21:57:15 02/06/2025 |
| 140 | Raydium |
SHOGGOTH/SOL | $0.007798 | $233,761 | 21:57:02 02/06/2025 |
| 141 | PumpSwap |
MIXIE/SOL | $0.008261 | $226,361 | 22:00:49 02/06/2025 |
| 142 | Orca |
LABUBU/SOL | $0.05569 | $225,453 | 21:59:12 02/06/2025 |
| 143 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $152.67 | $221,553 | 21:50:42 02/06/2025 |
| 144 | Raydium |
SOL/YAFA | $152.84 | $217,720 | 21:59:15 02/06/2025 |
| 145 | Raydium |
RETARDIO/SOL | $0.01854 | $214,328 | 21:58:39 02/06/2025 |
| 146 | Raydium |
LUCE/SOL | $0.006838 | $213,923 | 21:54:24 02/06/2025 |
| 147 | Meteora DBC |
MIRAI/SOL | $0.01377 | $213,843 | 21:59:06 02/06/2025 |
| 148 | Raydium (CPMM) |
ANON/SOL | $4.45 | $212,898 | 21:51:55 02/06/2025 |
| 149 | Meteora DBC |
VIRTUAL/SOL | $1.96 | $208,328 | 21:58:01 02/06/2025 |
| 150 | Raydium |
HAPPY/SOL | $0.002090 | $207,978 | 21:58:35 02/06/2025 |
| 151 | Raydium (CLMM) |
ME/SOL | $0.8217 | $204,676 | 21:56:46 02/06/2025 |
| 152 | Raydium |
ACT/SOL | $0.05213 | $204,018 | 21:48:01 02/06/2025 |
| 153 | Raydium |
MUMU/SOL | $0.000003520 | $203,055 | 21:49:38 02/06/2025 |
| 154 | Raydium (CLMM) |
LOUD/SOL | $0.006360 | $202,269 | 21:59:15 02/06/2025 |
| 155 | Meteora DBC |
SOL/STRIKE | $152.86 | $202,141 | 21:58:37 02/06/2025 |
| 156 | Raydium |
FAT/SOL | $0.004233 | $201,427 | 21:56:49 02/06/2025 |
| 157 | Raydium (CLMM) |
HUMA/SOL | $0.03966 | $200,693 | 21:53:31 02/06/2025 |
| 158 | Raydium |
LetsBONK/SOL | $0.02216 | $199,853 | 21:57:50 02/06/2025 |
| 159 | Raydium (CPMM) |
HAROLD/SOL | $0.009046 | $198,406 | 21:55:20 02/06/2025 |
| 160 | Orca |
TAI/SOL | $0.1174 | $193,892 | 21:58:52 02/06/2025 |
| 161 | Raydium |
STONKS/SOL | $0.01887 | $193,818 | 21:57:44 02/06/2025 |
| 162 |  OKJ |
SOL/JPY | $153.64 | $185,527 | 21:57:08 02/06/2025 |
| 163 | Raydium |
BUTTCOIN/SOL | $0.003778 | $182,628 | 21:58:24 02/06/2025 |
| 164 | Raydium |
HNT/SOL | $3.36 | $182,079 | 21:51:05 02/06/2025 |
| 165 | Raydium |
SAN/SOL | $0.004238 | $181,637 | 21:58:49 02/06/2025 |
| 166 | Raydium |
GRIFT/SOL | $0.01092 | $177,266 | 21:58:08 02/06/2025 |
| 167 | Raydium |
CONAN/SOL | $0.006431 | $177,100 | 21:59:15 02/06/2025 |
| 168 | Raydium (CPMM) |
KAKA/SOL | $0.003695 | $176,119 | 21:59:02 02/06/2025 |
| 169 | PumpSwap |
USDC/SOL | $1.00 | $174,531 | 21:59:44 02/06/2025 |
| 170 | Raydium (CPMM) |
SOL/XNPCS | $152.87 | $174,230 | 21:58:51 02/06/2025 |
| 171 | Meteora DBC |
NATION/SOL | $0.001948 | $168,755 | 21:58:34 02/06/2025 |
| 172 | Raydium |
BAN/SOL | $0.06227 | $168,396 | 21:44:57 02/06/2025 |
| 173 | Raydium |
USA/SOL | $0.0000008100 | $167,601 | 21:57:49 02/06/2025 |
| 174 | Raydium (CLMM) |
EURC/SOL | $1.14 | $165,933 | 21:58:51 02/06/2025 |
| 175 | Raydium |
AIMONICA/SOL | $0.003678 | $165,640 | 21:58:36 02/06/2025 |
| 176 | Raydium (CLMM) |
RAY/SOL | $2.35 | $165,280 | 21:57:10 02/06/2025 |
| 177 | Raydium (CLMM) |
BONK/SOL | $0.00001675 | $159,828 | 21:58:54 02/06/2025 |
| 178 | PumpSwap |
Ghibli/SOL | $0.002324 | $159,711 | 22:00:44 02/06/2025 |
| 179 | Raydium (CLMM) |
BMT/SOL | $0.09742 | $156,420 | 21:27:09 02/06/2025 |
| 180 |  BitoPro |
SOL/USDT | $152.83 | $151,764 | 21:57:11 02/06/2025 |
| 181 | Orca |
DOOD/SOL | $0.003012 | $148,158 | 21:59:01 02/06/2025 |
| 182 | Raydium |
A47/SOL | $0.01662 | $146,493 | 21:35:19 02/06/2025 |
| 183 | Raydium |
SSE/SOL | $0.007613 | $145,308 | 21:56:24 02/06/2025 |
| 184 | Raydium (CLMM) |
DOG/SOL | $0.004517 | $142,750 | 21:56:48 02/06/2025 |
| 185 | Raydium (CLMM) |
USDT/SOL | $1.00 | $141,826 | 21:58:53 02/06/2025 |
| 186 | PumpSwap |
Buckazoids/SOL | $0.002221 | $136,945 | 21:57:22 02/06/2025 |
| 187 | Meteora DBC |
FITCOIN/SOL | $0.003321 | $136,505 | 21:47:21 02/06/2025 |
| 188 | Raydium |
CHEX/SOL | $0.1869 | $136,325 | 21:58:35 02/06/2025 |
| 189 |  1INTRO |
USDC/SOL | $0.9991 | $135,734 | 21:59:14 02/06/2025 |
| 190 | Raydium |
BHC/SOL | $0.004845 | $133,792 | 21:56:08 02/06/2025 |
| 191 | PumpSwap |
PENGU/SOL | $0.01050 | $133,385 | 21:59:38 02/06/2025 |
| 192 | Raydium |
BULLY/SOL | $0.001559 | $131,836 | 21:56:55 02/06/2025 |
| 193 | Raydium |
BONGO/SOL | $0.007713 | $130,878 | 21:51:36 02/06/2025 |
| 194 | Orca |
RAY/SOL | $2.35 | $128,863 | 21:57:12 02/06/2025 |
| 195 | Raydium (CPMM) |
$PURPE/SOL | $0.00006269 | $127,630 | 21:57:01 02/06/2025 |
| 196 | Raydium |
KM/SOL | $0.001154 | $125,606 | 21:59:10 02/06/2025 |
| 197 | PumpSwap |
WIZARD/SOL | $0.001060 | $124,998 | 21:59:46 02/06/2025 |
| 198 | Raydium |
HISS/SOL | $0.000001320 | $123,250 | 21:54:13 02/06/2025 |
| 199 | Raydium |
SCF/SOL | $0.007109 | $120,738 | 21:46:06 02/06/2025 |
| 200 | Raydium |
DOLAN/SOL | $0.04917 | $119,340 | 21:57:25 02/06/2025 |
| 201 | Orca |
HNT/SOL | $3.36 | $119,119 | 21:41:13 02/06/2025 |
| 202 | Raydium |
SOL/OIIAOIIA | $153.02 | $117,277 | 21:57:09 02/06/2025 |
| 203 | Raydium |
SIGMA/SOL | $0.01405 | $116,017 | 21:56:15 02/06/2025 |
| 204 | Raydium (CLMM) |
MASHA/SOL | $0.01850 | $115,632 | 21:57:31 02/06/2025 |
| 205 | Orca |
BORG/SOL | $0.2068 | $114,512 | 21:58:38 02/06/2025 |
| 206 | Raydium |
YNE/SOL | $0.003453 | $114,489 | 21:58:11 02/06/2025 |
| 207 | Raydium (CLMM) |
BIO/SOL | $0.06569 | $112,583 | 21:59:09 02/06/2025 |
| 208 | Meteora DBC |
GOONC/SOL | $0.002235 | $111,962 | 21:58:10 02/06/2025 |
| 209 | Raydium |
WOULD/SOL | $0.5892 | $110,305 | 21:59:11 02/06/2025 |
| 210 | Orca |
USDC/SOL | $0.9997 | $106,593 | 21:58:47 02/06/2025 |
| 211 | Raydium |
SOL/FARTBOY | $153.24 | $106,342 | 21:45:40 02/06/2025 |
| 212 | Orca |
W/SOL | $0.07901 | $105,886 | 21:58:47 02/06/2025 |
| 213 | Raydium |
HYPER/SOL | $0.01315 | $104,004 | 21:57:21 02/06/2025 |
| 214 | Raydium (CPMM) |
ATH/SOL | $0.04580 | $103,401 | 21:54:04 02/06/2025 |
| 215 | Orca |
EURC/SOL | $1.14 | $102,792 | 21:57:26 02/06/2025 |
| 216 | Raydium (CLMM) |
SOL/TOKERO | $152.87 | $98,027.58 | 21:59:00 02/06/2025 |
| 217 | Raydium |
RIF/SOL | $0.002352 | $98,007.62 | 21:55:06 02/06/2025 |
| 218 | Orca |
USDC/SOL | $0.9994 | $97,740.87 | 21:59:12 02/06/2025 |
| 219 | Raydium (CLMM) |
LOUD/SOL | $0.006042 | $95,372.64 | 21:59:01 02/06/2025 |
| 220 | Raydium (CLMM) |
SOL/USDS | $152.91 | $94,293.48 | 21:58:46 02/06/2025 |
| 221 | Orca |
ARC/SOL | $0.04074 | $93,962.55 | 21:55:39 02/06/2025 |
| 222 | Raydium |
BARSIK/SOL | $0.001570 | $91,982.17 | 21:56:01 02/06/2025 |
| 223 | Raydium |
SOLAMA/SOL | $0.006672 | $91,017.93 | 21:51:58 02/06/2025 |
| 224 | Raydium |
EDWIN/SOL | $0.004914 | $90,503.65 | 21:53:25 02/06/2025 |
| 225 | Raydium |
CORAL/SOL | $0.001734 | $89,868.20 | 21:30:36 02/06/2025 |
| 226 | Raydium |
DADDY/SOL | $0.03614 | $89,772.61 | 21:58:56 02/06/2025 |
| 227 | Raydium |
BILLY/SOL | $0.003477 | $89,337.32 | 21:51:21 02/06/2025 |
| 228 | Raydium (CPMM) |
BOOPA/SOL | $0.0009016 | $89,241.27 | 21:56:18 02/06/2025 |
| 229 | Orca |
SOL/ZEUS | $152.88 | $87,662.61 | 21:48:35 02/06/2025 |
| 230 | Raydium (CLMM) |
IO/SOL | $0.8060 | $87,388.37 | 21:55:05 02/06/2025 |
| 231 | Meteora DBC |
LOUD/SOL | $0.006267 | $85,916.98 | 21:59:14 02/06/2025 |
| 232 | Raydium |
MOTHER/SOL | $0.01152 | $85,805.87 | 21:58:09 02/06/2025 |
| 233 | Raydium |
TRISIG/SOL | $0.002431 | $85,661.61 | 21:32:59 02/06/2025 |
| 234 | Raydium (CLMM) |
TROLL/SOL | $0.01849 | $85,411.32 | 21:28:13 02/06/2025 |
| 235 | Orca |
JTO/SOL | $1.69 | $85,380.38 | 21:52:00 02/06/2025 |
| 236 | Raydium |
HAT/SOL | $0.002700 | $83,715.15 | 21:58:55 02/06/2025 |
| 237 | Orca |
VIRTUAL/SOL | $1.96 | $83,625.40 | 21:50:53 02/06/2025 |
| 238 | Meteora DBC |
GIGGLES/SOL | $0.002038 | $83,253.75 | 21:54:01 02/06/2025 |
| 239 | Raydium |
ALON/SOL | $0.006210 | $82,262.64 | 21:58:03 02/06/2025 |
| 240 | Raydium (CLMM) |
PYTH/SOL | $0.1183 | $80,600.96 | 21:58:56 02/06/2025 |
| 241 | Raydium |
NOHAT/SOL | $0.0001952 | $79,189.69 | 21:57:46 02/06/2025 |
| 242 | Raydium (CLMM) |
RETARD/SOL | $0.006235 | $78,959.69 | 21:41:44 02/06/2025 |
| 243 | Raydium |
ALGOAI/SOL | $0.0004892 | $77,170.14 | 21:58:27 02/06/2025 |
| 244 | Raydium |
JAILSTOOL/SOL | $0.004296 | $76,937.14 | 21:52:38 02/06/2025 |
| 245 | Raydium |
URO/SOL | $0.002101 | $74,453.45 | 21:58:59 02/06/2025 |
| 246 | Raydium |
BRAINLET/SOL | $0.001580 | $74,237.67 | 21:57:44 02/06/2025 |
| 247 | Raydium (CPMM) |
PETUNIA/SOL | $0.0002542 | $73,908.18 | 21:58:00 02/06/2025 |
| 248 | Raydium |
MINI/SOL | $0.004718 | $71,865.58 | 21:58:58 02/06/2025 |
| 249 | Raydium (CLMM) |
MOG/SOL | $0.0000009000 | $70,950.24 | 21:57:11 02/06/2025 |
| 250 | Raydium |
REALIS/SOL | $0.002440 | $69,893.66 | 21:56:05 02/06/2025 |
| 251 | Raydium |
USDT/SOL | $0.9994 | $67,513.60 | 21:56:44 02/06/2025 |
| 252 | Raydium |
AWR/SOL | $0.005116 | $65,439.80 | 21:55:44 02/06/2025 |
| 253 | Raydium (CPMM) |
PUGG/SOL | $0.0004167 | $65,336.10 | 21:27:02 02/06/2025 |
| 254 | Raydium |
HABIBI/SOL | $0.003769 | $64,027.23 | 21:58:24 02/06/2025 |
| 255 | Raydium |
PUMPIT/SOL | $0.00007286 | $62,993.06 | 21:58:52 02/06/2025 |
| 256 | Orca |
BLOCK/SOL | $0.07250 | $62,955.83 | 21:55:11 02/06/2025 |
| 257 | Raydium (CPMM) |
JAE/SOL | $0.0001214 | $62,234.82 | 21:50:27 02/06/2025 |
| 258 | Raydium (CLMM) |
VNTR/SOL | $0.003135 | $62,166.87 | 21:59:08 02/06/2025 |
| 259 | PumpSwap |
KAWS/SOL | $0.00008326 | $59,261.13 | 21:58:24 02/06/2025 |
| 260 | Raydium |
NUB/SOL | $0.003570 | $58,228.78 | 21:57:11 02/06/2025 |
| 261 | Raydium (CPMM) |
DPINO/SOL | $0.005220 | $57,752.86 | 21:58:56 02/06/2025 |
| 262 | Orca |
MOODENG/SOL | $0.1925 | $56,504.74 | 21:50:48 02/06/2025 |
| 263 | Raydium (CLMM) |
KMNO/SOL | $0.05516 | $56,342.55 | 21:58:13 02/06/2025 |
| 264 | Raydium |
GIKO/SOL | $0.3055 | $55,836.56 | 21:49:58 02/06/2025 |
| 265 | Raydium (CLMM) |
WILD/SOL | $0.1946 | $54,787.91 | 21:08:14 02/06/2025 |
| 266 | Raydium |
PENG/SOL | $0.01788 | $54,213.73 | 21:52:40 02/06/2025 |
| 267 | Meteora DBC |
HYPERSKIDS/SOL | $0.006243 | $54,203.09 | 21:34:42 02/06/2025 |
| 268 | Raydium (CPMM) |
BILL/SOL | $0.003667 | $53,637.57 | 21:55:33 02/06/2025 |
| 269 | Raydium |
ETF500/SOL | $0.003094 | $53,416.43 | 21:37:43 02/06/2025 |
| 270 | Raydium |
GOKU/SOL | $0.004626 | $51,599.13 | 21:35:54 02/06/2025 |
| 271 | PumpSwap |
DMCP/SOL | $0.001345 | $51,429.72 | 22:01:10 02/06/2025 |
| 272 | Raydium |
MAX/SOL | $0.002828 | $50,531.11 | 21:58:38 02/06/2025 |
| 273 |  Kanga Exchange |
SOL/USDC | $153.04 | $50,374.53 | 21:57:09 02/06/2025 |
| 274 | Raydium |
RIZZMAS/SOL | $0.000003940 | $49,700.17 | 21:52:09 02/06/2025 |
| 275 | Meteora DBC |
SEND/SOL | $0.02077 | $49,249.42 | 21:56:29 02/06/2025 |
| 276 | Raydium (CLMM) |
LABUBU/SOL | $0.05553 | $48,676.95 | 21:59:12 02/06/2025 |
| 277 | Raydium |
MOEW/SOL | $0.0006423 | $48,450.11 | 21:50:51 02/06/2025 |
| 278 | Orca |
HONEY/SOL | $0.02555 | $48,071.66 | 21:51:28 02/06/2025 |
| 279 | Raydium |
SOL/DIGIMON | $152.87 | $47,810.25 | 21:54:13 02/06/2025 |
| 280 | Raydium |
VVAIFU/SOL | $0.003795 | $47,623.89 | 21:43:36 02/06/2025 |
| 281 | Raydium |
DUKO/SOL | $0.0002311 | $47,252.35 | 21:56:21 02/06/2025 |
| 282 | Raydium |
BTW/SOL | $0.0001543 | $47,146.52 | 21:58:59 02/06/2025 |
| 283 | Raydium |
BTCAT/SOL | $0.0001288 | $46,188.95 | 21:59:05 02/06/2025 |
| 284 | Raydium |
BIAO/SOL | $0.0003060 | $45,314.12 | 21:54:50 02/06/2025 |
| 285 | Raydium |
HEHE/SOL | $0.004844 | $44,677.40 | 21:52:43 02/06/2025 |
| 286 | Raydium (CPMM) |
MINDS/SOL | $0.001961 | $43,668.60 | 20:51:21 02/06/2025 |
| 287 | Orca |
NOS/SOL | $0.6330 | $43,328.82 | 21:50:55 02/06/2025 |
| 288 | Raydium |
FOXSY/SOL | $0.01808 | $43,024.74 | 21:52:50 02/06/2025 |
| 289 | Raydium |
LLM/SOL | $0.001693 | $42,513.20 | 21:47:37 02/06/2025 |
| 290 | Raydium (CLMM) |
ANTS/SOL | $0.03586 | $42,412.05 | 21:57:10 02/06/2025 |
| 291 | Raydium |
HUAHUA/SOL | $0.0002864 | $42,258.52 | 21:55:04 02/06/2025 |
| 292 | Raydium |
TJRM/SOL | $0.01015 | $41,863.01 | 20:53:43 02/06/2025 |
| 293 | Raydium |
JHH/SOL | $0.00000008000 | $41,793.95 | 21:55:22 02/06/2025 |
| 294 | Raydium (CLMM) |
RENDER/SOL | $3.84 | $41,576.34 | 21:56:06 02/06/2025 |
| 295 | Meteora DBC |
NOODLE/SOL | $0.001028 | $41,510.91 | 21:55:19 02/06/2025 |
| 296 | Raydium |
NPCS/SOL | $0.004322 | $41,505.50 | 21:56:24 02/06/2025 |
| 297 | Meteora DBC |
PEPO/SOL | $0.005244 | $41,283.44 | 21:54:42 02/06/2025 |
| 298 | Raydium |
DEGENAI/SOL | $0.003343 | $40,896.86 | 21:56:04 02/06/2025 |
| 299 | Meteora DBC |
BANNED/SOL | $0.0008100 | $40,872.36 | 21:52:29 02/06/2025 |
| 300 | Raydium |
SOL/HEGE | $152.87 | $40,854.66 | 21:54:35 02/06/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:59:14 02/06/2025, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,800,488 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.