Wrapped Solana SOL
Xếp hạng #10014
00:55:00 22/11/2024
Giá Wrapped Solana (SOL)
$257.75 9.99%
0.002635 BTC
6,648,601 VND
Thấp: $231.04
Cao: $258.39
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.00 | $496,523,050 | 23:59:19 21/11/2024 |
| 2 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $422,332,999 | 23:59:19 21/11/2024 |
| 3 |  Raydium |
CHILLGUY/SOL | $0.4021 | $391,710,947 | 23:59:19 21/11/2024 |
| 4 | Raydium (CLMM) |
USDT/SOL | $0.9993 | $183,448,348 | 23:59:19 21/11/2024 |
| 5 |  XEX |
SOL/USDT | $254.39 | $172,005,280 | 00:11:21 22/11/2024 |
| 6 |  Bilaxy |
SOL/USDT | $254.26 | $167,611,483 | 00:08:16 22/11/2024 |
| 7 | Raydium |
SLERF/SOL | $0.3971 | $135,549,709 | 23:59:19 21/11/2024 |
| 8 | Raydium (CLMM) |
CHILLGUY/SOL | $0.4015 | $123,329,355 | 23:59:19 21/11/2024 |
| 9 |  IndoEx |
SOL/USDT | $251.72 | $112,912,451 | 00:02:22 22/11/2024 |
| 10 |  Meteora VD |
CHILLGUY/SOL | $0.4038 | $96,865,297 | 23:59:19 21/11/2024 |
| 11 | Raydium |
ZEREBRO/SOL | $0.4976 | $62,306,733 | 23:59:19 21/11/2024 |
| 12 | Raydium |
$RIF/SOL | $0.1192 | $55,273,983 | 23:59:19 21/11/2024 |
| 13 | Raydium |
PNUT/SOL | $1.36 | $45,549,931 | 23:59:19 21/11/2024 |
| 14 | Raydium |
FARTCOIN/SOL | $0.3738 | $43,421,904 | 23:59:19 21/11/2024 |
| 15 | Raydium |
BAN/SOL | $0.1759 | $42,625,305 | 23:59:19 21/11/2024 |
| 16 | Orca |
USDC/SOL | $0.9995 | $37,016,273 | 23:59:19 21/11/2024 |
| 17 | Raydium |
BERT/SOL | $0.04756 | $35,120,670 | 23:59:19 21/11/2024 |
| 18 | Raydium |
LUCE/SOL | $0.1623 | $34,427,217 | 23:59:19 21/11/2024 |
| 19 | Raydium (CLMM) |
RAY/SOL | $6.15 | $34,404,341 | 23:59:19 21/11/2024 |
| 20 | Orca |
WIF/SOL | $3.30 | $29,146,272 | 23:59:19 21/11/2024 |
| 21 | Meteora VD |
CHILLGUY/SOL | $0.4051 | $28,803,197 | 23:59:19 21/11/2024 |
| 22 | Orca |
POPCAT/SOL | $1.61 | $28,758,079 | 23:59:19 21/11/2024 |
| 23 |  Raydium (CPMM) |
AI16Z/SOL | $0.2510 | $27,126,068 | 00:02:22 22/11/2024 |
| 24 | Raydium |
$URO/SOL | $0.04072 | $25,827,713 | 23:59:19 21/11/2024 |
| 25 | Orca |
CHILLGUY/SOL | $0.4053 | $24,654,010 | 23:59:19 21/11/2024 |
| 26 | Raydium |
VVAIFU/SOL | $0.08408 | $24,503,211 | 23:59:19 21/11/2024 |
| 27 | Meteora VD |
USDC/SOL | $0.9993 | $24,191,583 | 23:59:19 21/11/2024 |
| 28 | Raydium (CLMM) |
USDT/SOL | $0.9996 | $22,733,213 | 23:59:19 21/11/2024 |
| 29 | Raydium |
BEER/SOL | $0.00001636 | $21,774,959 | 23:59:19 21/11/2024 |
| 30 | Orca |
USDT/SOL | $0.9993 | $21,652,139 | 23:59:19 21/11/2024 |
| 31 | Orca |
USDC/SOL | $0.9998 | $21,375,820 | 23:59:19 21/11/2024 |
| 32 | Raydium (CLMM) |
BONK/SOL | $0.00005028 | $19,726,042 | 23:59:19 21/11/2024 |
| 33 | Raydium |
BARSIK/SOL | $0.1070 | $19,711,079 | 23:59:19 21/11/2024 |
| 34 | Raydium |
GOAT/SOL | $1.06 | $19,423,928 | 23:59:19 21/11/2024 |
| 35 | Raydium |
FRED/SOL | $0.1012 | $19,080,879 | 23:59:19 21/11/2024 |
| 36 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $18,348,317 | 23:59:19 21/11/2024 |
| 37 | Raydium (CLMM) |
GOAT/SOL | $1.06 | $18,136,378 | 23:59:19 21/11/2024 |
| 38 | Raydium (CLMM) |
AI16Z/SOL | $0.2561 | $16,408,139 | 23:59:19 21/11/2024 |
| 39 | Raydium |
ELIZA/SOL | $0.05008 | $16,185,505 | 23:59:19 21/11/2024 |
| 40 | Raydium |
FWOG/SOL | $0.4869 | $16,136,680 | 23:59:19 21/11/2024 |
| 41 | Raydium |
ACT/SOL | $0.5160 | $15,536,284 | 23:59:19 21/11/2024 |
| 42 | Orca |
WBTC/SOL | $97,187.04 | $15,366,344 | 23:59:19 21/11/2024 |
| 43 | Raydium |
MEW/SOL | $0.01029 | $14,620,840 | 23:59:19 21/11/2024 |
| 44 | Meteora VD |
USDC/SOL | $0.9987 | $14,276,907 | 23:59:19 21/11/2024 |
| 45 | Raydium |
SOL/ELIZA | $254.50 | $14,005,749 | 23:59:19 21/11/2024 |
| 46 | Raydium |
MOODENG/SOL | $0.4580 | $13,748,329 | 23:59:19 21/11/2024 |
| 47 | Raydium |
$MICHI/SOL | $0.3267 | $13,173,871 | 23:59:19 21/11/2024 |
| 48 | Orca |
GOAT/SOL | $1.06 | $12,814,957 | 23:59:19 21/11/2024 |
| 49 | Raydium (CLMM) |
USDC/SOL | $0.9994 | $12,749,865 | 23:59:19 21/11/2024 |
| 50 | Meteora VD |
USDC/SOL | $0.9997 | $12,472,207 | 23:59:19 21/11/2024 |
| 51 | Raydium |
SOL/BOME | $254.79 | $11,379,202 | 23:59:19 21/11/2024 |
| 52 | Raydium |
SOL/CHEYENNE | $254.78 | $11,328,253 | 23:59:19 21/11/2024 |
| 53 | Raydium |
SHOGGOTH/SOL | $0.06984 | $11,253,085 | 23:59:19 21/11/2024 |
| 54 | Raydium (CLMM) |
PNUT/SOL | $1.36 | $10,463,476 | 23:59:19 21/11/2024 |
| 55 | Raydium (CLMM) |
GRASS/SOL | $2.42 | $10,307,733 | 23:59:19 21/11/2024 |
| 56 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,332.18 | $10,190,476 | 23:53:15 21/11/2024 |
| 57 | Meteora VD |
BONK/SOL | $0.00005032 | $10,008,059 | 23:59:19 21/11/2024 |
| 58 | Raydium |
MANEKI/SOL | $0.01228 | $9,773,833 | 23:59:19 21/11/2024 |
| 59 | Meteora VD |
USDT/SOL | $0.9993 | $9,700,853 | 23:59:19 21/11/2024 |
| 60 | Raydium (CLMM) |
ZEREBRO/SOL | $0.4969 | $9,321,902 | 23:59:19 21/11/2024 |
| 61 | Raydium (CLMM) |
ELON/SOL | $0.0000002000 | $9,100,219 | 23:59:19 21/11/2024 |
| 62 | Raydium |
WIF/SOL | $3.29 | $9,077,900 | 23:59:19 21/11/2024 |
| 63 | Raydium |
POPCAT/SOL | $1.61 | $9,042,507 | 23:59:19 21/11/2024 |
| 64 | Raydium |
MemesAI/SOL | $0.05090 | $8,920,559 | 23:59:19 21/11/2024 |
| 65 | Meteora VD |
USDC/SOL | $1.00 | $8,609,526 | 23:59:19 21/11/2024 |
| 66 |  PayBito |
SOL/USDT | $253.98 | $8,608,176 | 00:11:21 22/11/2024 |
| 67 |  Tokenize Xchange |
SOL/XSGD | $250.87 | $8,602,531 | 00:14:17 22/11/2024 |
| 68 | Orca |
BONK/SOL | $0.00005024 | $8,577,844 | 23:59:19 21/11/2024 |
| 69 | Orca |
WETH/SOL | $3,329.27 | $8,365,799 | 23:59:19 21/11/2024 |
| 70 | Raydium |
GIGA/SOL | $0.04143 | $8,163,721 | 23:59:19 21/11/2024 |
| 71 | Raydium (CLMM) |
$RIF/SOL | $0.1176 | $8,043,718 | 23:59:19 21/11/2024 |
| 72 | Raydium |
RETARDIO/SOL | $0.1343 | $7,415,971 | 23:59:19 21/11/2024 |
| 73 | Raydium |
AURA/SOL | $0.03584 | $7,382,391 | 23:59:19 21/11/2024 |
| 74 |  1INTRO |
USDC/SOL | $1.00 | $7,143,389 | 00:05:23 22/11/2024 |
| 75 | Raydium |
BLOB/SOL | $0.006630 | $7,116,706 | 23:59:19 21/11/2024 |
| 76 | Raydium |
HAPPY/SOL | $0.02465 | $6,809,704 | 23:59:19 21/11/2024 |
| 77 | Raydium (CLMM) |
USDT/SOL | $1.00 | $6,607,104 | 23:59:19 21/11/2024 |
| 78 |  Meteora VP |
MSOL/SOL | $314.72 | $6,549,096 | 23:59:19 21/11/2024 |
| 79 | Meteora VD |
JUP/SOL | $1.14 | $6,455,645 | 23:59:19 21/11/2024 |
| 80 | Raydium (CLMM) |
USDC/SOL | $0.9988 | $6,303,445 | 23:59:19 21/11/2024 |
| 81 | Meteora VD |
$RIF/SOL | $0.1191 | $6,236,455 | 23:59:19 21/11/2024 |
| 82 | Raydium |
MUMU/SOL | $0.00006225 | $6,120,743 | 23:59:19 21/11/2024 |
| 83 | Raydium (CLMM) |
RENDER/SOL | $7.40 | $6,088,894 | 23:59:19 21/11/2024 |
| 84 |  Bitci TR |
SOL/TRY | $255.97 | $5,961,871 | 00:11:21 22/11/2024 |
| 85 | Meteora VD |
JLP/SOL | $4.05 | $5,920,118 | 23:59:19 21/11/2024 |
| 86 | Raydium |
AVA/SOL | $0.05160 | $5,915,493 | 23:59:19 21/11/2024 |
| 87 | Meteora VD |
LUCE/SOL | $0.1614 | $5,867,837 | 23:59:19 21/11/2024 |
| 88 | Orca |
JUP/SOL | $1.14 | $5,785,159 | 23:59:19 21/11/2024 |
| 89 | Raydium |
BILLY/SOL | $0.04277 | $5,660,889 | 23:59:19 21/11/2024 |
| 90 | Raydium |
EFR/SOL | $0.02064 | $5,652,899 | 23:59:19 21/11/2024 |
| 91 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $5,495,358 | 23:59:19 21/11/2024 |
| 92 | Raydium |
SIGMA/SOL | $0.07848 | $5,471,737 | 23:59:19 21/11/2024 |
| 93 | Raydium |
SPX/SOL | $0.5670 | $5,401,840 | 23:59:19 21/11/2024 |
| 94 | Meteora VD |
USDC/SOL | $0.9997 | $5,081,362 | 23:59:19 21/11/2024 |
| 95 | Raydium |
USA/SOL | $0.000003900 | $5,045,411 | 23:59:19 21/11/2024 |
| 96 | Meteora VD |
JLP/SOL | $4.04 | $5,037,553 | 23:59:19 21/11/2024 |
| 97 | Meteora VD |
JLP/SOL | $4.05 | $5,010,908 | 23:59:19 21/11/2024 |
| 98 | Raydium |
MAD/SOL | $0.00003367 | $4,978,086 | 23:59:19 21/11/2024 |
| 99 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3748 | $4,912,705 | 23:59:19 21/11/2024 |
| 100 | Orca |
CHILLGUY/SOL | $0.4140 | $4,908,519 | 23:59:19 21/11/2024 |
| 101 |  Bitrue |
SOL/ADA | $254.64 | $4,869,868 | 23:59:19 21/11/2024 |
| 102 | Meteora VD |
USDC/SOL | $1.00 | $4,739,666 | 23:59:19 21/11/2024 |
| 103 | Raydium |
GIKO/SOL | $3.13 | $4,723,776 | 23:59:19 21/11/2024 |
| 104 | Meteora VD |
POPCAT/SOL | $1.61 | $4,720,162 | 23:59:19 21/11/2024 |
| 105 | Raydium |
SHEGEN/SOL | $0.01871 | $4,705,602 | 23:59:19 21/11/2024 |
| 106 | Bitrue |
SOL/XRP | $254.85 | $4,586,071 | 23:59:19 21/11/2024 |
| 107 | Meteora VD |
FWOG/SOL | $0.4906 | $4,536,259 | 23:59:19 21/11/2024 |
| 108 | Meteora VD |
USDC/SOL | $0.9998 | $4,530,318 | 23:59:19 21/11/2024 |
| 109 | Meteora VD |
USDC/SOL | $1.00 | $4,445,593 | 23:59:19 21/11/2024 |
| 110 | Raydium |
SCF/SOL | $0.04838 | $4,354,537 | 23:59:19 21/11/2024 |
| 111 | Raydium |
PEANUT/SOL | $0.02195 | $4,325,305 | 23:59:19 21/11/2024 |
| 112 | Raydium |
TITS/SOL | $0.2796 | $4,207,116 | 23:59:19 21/11/2024 |
| 113 | Meteora VD |
USDC/SOL | $1.02 | $4,009,202 | 23:59:19 21/11/2024 |
| 114 | Meteora VD |
CHILLGUY/SOL | $0.3992 | $3,936,191 | 23:59:19 21/11/2024 |
| 115 | Raydium |
RAY/SOL | $6.15 | $3,880,609 | 23:59:19 21/11/2024 |
| 116 | Raydium |
DOGE/SOL | $1.39 | $3,818,962 | 23:59:19 21/11/2024 |
| 117 | Raydium |
PONKE/SOL | $0.6838 | $3,799,821 | 23:59:19 21/11/2024 |
| 118 | Raydium |
CATANA/SOL | $0.02357 | $3,727,811 | 23:59:19 21/11/2024 |
| 119 | Meteora VD |
ZEREBRO/SOL | $0.4961 | $3,668,750 | 23:59:19 21/11/2024 |
| 120 | Raydium |
RIZO/SOL | $0.00003813 | $3,575,092 | 23:59:19 21/11/2024 |
| 121 | Raydium (CLMM) |
FWOG/SOL | $0.4874 | $3,515,074 | 23:59:19 21/11/2024 |
| 122 | Raydium |
EARL/SOL | $0.01744 | $3,511,530 | 23:59:19 21/11/2024 |
| 123 | Orca |
RENDER/SOL | $7.40 | $3,490,239 | 23:59:19 21/11/2024 |
| 124 |  Tokpie |
SOL/USDT | $252.16 | $3,488,670 | 00:14:17 22/11/2024 |
| 125 | Orca |
JITOSOL/SOL | $293.86 | $3,442,179 | 23:59:19 21/11/2024 |
| 126 | Raydium |
SELFIE/SOL | $0.02489 | $3,436,852 | 23:59:19 21/11/2024 |
| 127 | Meteora VD |
PNUT/SOL | $1.35 | $3,411,770 | 23:59:19 21/11/2024 |
| 128 | Raydium |
GNON/SOL | $0.01431 | $3,387,469 | 23:59:19 21/11/2024 |
| 129 | Bitrue |
BCH/SOL | $481.45 | $3,360,996 | 23:59:19 21/11/2024 |
| 130 | Raydium |
NOMNOM/SOL | $0.02445 | $3,251,571 | 23:59:19 21/11/2024 |
| 131 | Raydium |
BTW/SOL | $0.003943 | $3,249,485 | 23:59:19 21/11/2024 |
| 132 | Raydium |
GME/SOL | $0.006404 | $3,239,919 | 23:59:19 21/11/2024 |
| 133 | Meteora VD |
USDC/SOL | $0.9985 | $3,046,979 | 23:59:19 21/11/2024 |
| 134 | Raydium |
TUCKER/SOL | $0.0007102 | $2,999,014 | 23:59:19 21/11/2024 |
| 135 | Raydium (CLMM) |
WIF/SOL | $3.29 | $2,985,165 | 23:59:19 21/11/2024 |
| 136 | Meteora VD |
JITOSOL/SOL | $293.90 | $2,940,821 | 23:59:19 21/11/2024 |
| 137 | Raydium |
MINI/SOL | $0.04566 | $2,929,614 | 23:59:19 21/11/2024 |
| 138 | Meteora VD |
FWOG/SOL | $0.4891 | $2,855,294 | 23:59:19 21/11/2024 |
| 139 | Raydium |
OBOT/SOL | $0.01725 | $2,731,841 | 23:59:19 21/11/2024 |
| 140 | Raydium |
AURORA/SOL | $0.009118 | $2,624,200 | 23:59:19 21/11/2024 |
| 141 | Meteora VP |
BSOL/SOL | $297.82 | $2,622,697 | 23:59:19 21/11/2024 |
| 142 |  CoinCatch |
SOL/USDT | $254.54 | $2,621,982 | 00:11:21 22/11/2024 |
| 143 | Raydium |
HUAHUA/SOL | $0.007378 | $2,610,706 | 23:59:19 21/11/2024 |
| 144 | Raydium |
DADDY/SOL | $0.1007 | $2,602,843 | 23:59:19 21/11/2024 |
| 145 | Raydium (CLMM) |
JUP/SOL | $1.14 | $2,586,592 | 23:59:19 21/11/2024 |
| 146 | Raydium |
CHEESE/SOL | $0.004646 | $2,523,394 | 23:59:19 21/11/2024 |
| 147 | Raydium |
MOTHER/SOL | $0.05664 | $2,458,536 | 23:59:19 21/11/2024 |
| 148 | Raydium |
HARAMBE/SOL | $0.04082 | $2,446,722 | 23:59:19 21/11/2024 |
| 149 | Meteora VD |
INF/SOL | $319.08 | $2,418,042 | 23:59:19 21/11/2024 |
| 150 | Orca |
GOAT/SOL | $1.06 | $2,378,464 | 23:59:19 21/11/2024 |
| 151 | Meteora VP |
JITOSOL/SOL | $293.86 | $2,370,736 | 23:59:19 21/11/2024 |
| 152 | Raydium |
MANYU/SOL | $0.006441 | $2,321,067 | 23:59:19 21/11/2024 |
| 153 | Raydium |
NUB/SOL | $0.02534 | $2,307,208 | 23:59:19 21/11/2024 |
| 154 | Raydium |
USDC/SOL | $0.9983 | $2,187,148 | 23:59:19 21/11/2024 |
| 155 | Meteora VD |
SPX/SOL | $0.5678 | $2,156,319 | 23:59:19 21/11/2024 |
| 156 | Meteora VD |
CHILLGUY/SOL | $0.4114 | $2,118,793 | 23:59:19 21/11/2024 |
| 157 | Raydium |
SKBDI/SOL | $0.6439 | $2,042,464 | 23:59:19 21/11/2024 |
| 158 | Raydium (CPMM) |
AGENT/SOL | $0.002617 | $1,974,113 | 00:02:22 22/11/2024 |
| 159 | Raydium |
SUWI/SOL | $0.02151 | $1,955,260 | 23:59:19 21/11/2024 |
| 160 | Raydium |
$CHATTY/SOL | $0.004275 | $1,952,926 | 23:59:19 21/11/2024 |
| 161 | Orca |
BONK/SOL | $0.00005025 | $1,945,770 | 23:59:19 21/11/2024 |
| 162 | Meteora VD |
BONK/SOL | $0.00005051 | $1,934,254 | 23:59:19 21/11/2024 |
| 163 | Raydium |
DOLAN/SOL | $0.3734 | $1,909,439 | 23:59:19 21/11/2024 |
| 164 | Meteora VD |
USDT/SOL | $0.9966 | $1,904,019 | 23:59:19 21/11/2024 |
| 165 | Raydium (CLMM) |
BAN/SOL | $0.1752 | $1,894,086 | 23:59:19 21/11/2024 |
| 166 | Raydium (CLMM) |
WBTC/SOL | $97,151.78 | $1,866,140 | 23:59:19 21/11/2024 |
| 167 | Meteora VD |
USDT/SOL | $1.00 | $1,835,912 | 23:59:19 21/11/2024 |
| 168 | Meteora VD |
USDC/SOL | $0.9999 | $1,813,219 | 23:59:19 21/11/2024 |
| 169 | Raydium (CLMM) |
JITOSOL/SOL | $293.92 | $1,809,411 | 23:59:19 21/11/2024 |
| 170 | Raydium |
HEHE/SOL | $0.03784 | $1,783,090 | 23:59:19 21/11/2024 |
| 171 | Raydium (CLMM) |
BBSOL/SOL | $264.55 | $1,778,981 | 23:59:19 21/11/2024 |
| 172 | Raydium |
WMM/SOL | $0.009937 | $1,756,671 | 23:59:19 21/11/2024 |
| 173 | Raydium |
GINNAN/SOL | $0.000002870 | $1,728,583 | 23:59:19 21/11/2024 |
| 174 | Raydium (CPMM) |
$TOAD/SOL | $0.00000002000 | $1,719,977 | 00:02:22 22/11/2024 |
| 175 | Orca |
MEW/SOL | $0.01032 | $1,706,847 | 23:59:19 21/11/2024 |
| 176 | Raydium |
COOK/SOL | $0.007404 | $1,686,909 | 23:59:19 21/11/2024 |
| 177 | Orca |
LUCE/SOL | $0.1640 | $1,656,031 | 23:59:19 21/11/2024 |
| 178 | Raydium |
BRAINLET/SOL | $0.02751 | $1,565,454 | 23:59:19 21/11/2024 |
| 179 | Raydium (CLMM) |
VVAIFU/SOL | $0.08486 | $1,562,566 | 23:59:19 21/11/2024 |
| 180 | Raydium |
HAMMY/SOL | $0.02016 | $1,561,208 | 23:59:19 21/11/2024 |
| 181 | Raydium |
SC/SOL | $0.01564 | $1,482,690 | 23:59:19 21/11/2024 |
| 182 | Raydium (CLMM) |
SOL/ZEUS | $254.89 | $1,438,106 | 23:59:19 21/11/2024 |
| 183 | Meteora VD |
BONK/SOL | $0.00005031 | $1,422,261 | 23:59:19 21/11/2024 |
| 184 | Raydium |
PESTO/SOL | $0.006586 | $1,415,438 | 23:59:19 21/11/2024 |
| 185 | Raydium |
ROT/SOL | $0.002837 | $1,388,016 | 23:59:19 21/11/2024 |
| 186 | Meteora VD |
CHILLGUY/SOL | $0.4028 | $1,377,751 | 23:59:19 21/11/2024 |
| 187 | Meteora VD |
PUPS/SOL | $0.2910 | $1,374,893 | 23:59:19 21/11/2024 |
| 188 | Meteora VD |
ELIZA/SOL | $0.04921 | $1,340,531 | 23:59:19 21/11/2024 |
| 189 | Raydium |
TAI/SOL | $0.1485 | $1,340,011 | 23:59:19 21/11/2024 |
| 190 | Raydium (CLMM) |
$URO/SOL | $0.04082 | $1,339,493 | 23:59:19 21/11/2024 |
| 191 |  Bitcoiva |
SOL/USDT | $254.72 | $1,333,366 | 00:11:21 22/11/2024 |
| 192 | Meteora VP |
RTR/SOL | $0.01570 | $1,315,105 | 23:59:19 21/11/2024 |
| 193 | Meteora VD |
USDC/SOL | $1.00 | $1,299,623 | 23:59:19 21/11/2024 |
| 194 | Raydium |
LUMIO/SOL | $0.001460 | $1,294,444 | 23:59:19 21/11/2024 |
| 195 | Meteora VD |
BONK/SOL | $0.00005017 | $1,287,173 | 23:59:19 21/11/2024 |
| 196 | Raydium |
BRO/SOL | $0.004522 | $1,256,684 | 23:59:19 21/11/2024 |
| 197 | Raydium |
PINO/SOL | $0.01837 | $1,254,960 | 23:59:19 21/11/2024 |
| 198 | Meteora VD |
ZEREBRO/SOL | $0.4929 | $1,234,828 | 23:59:19 21/11/2024 |
| 199 | Raydium |
SOL/SOLITO | $254.79 | $1,227,233 | 23:59:19 21/11/2024 |
| 200 | Raydium (CPMM) |
$PURPE/SOL | $0.00003009 | $1,206,531 | 00:02:22 22/11/2024 |
| 201 | Raydium |
OCTO/SOL | $0.07417 | $1,205,482 | 23:59:19 21/11/2024 |
| 202 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $254.45 | $1,205,230 | 23:59:19 21/11/2024 |
| 203 | Meteora VD |
USDC/SOL | $1.00 | $1,192,981 | 23:59:19 21/11/2024 |
| 204 | Raydium |
X/SOL | $0.1425 | $1,178,996 | 23:59:19 21/11/2024 |
| 205 | Raydium (CLMM) |
RAY/SOL | $6.15 | $1,175,965 | 23:59:19 21/11/2024 |
| 206 | Orca |
SOL/WEN | $254.54 | $1,173,154 | 23:59:19 21/11/2024 |
| 207 | Raydium |
TOBI/SOL | $0.004778 | $1,150,255 | 23:59:19 21/11/2024 |
| 208 | Orca |
PYTH/SOL | $0.4159 | $1,134,436 | 23:59:19 21/11/2024 |
| 209 | Meteora VD |
MUMU/SOL | $0.00006241 | $1,133,267 | 23:59:19 21/11/2024 |
| 210 | Raydium (CLMM) |
SOL/ELIZA | $258.58 | $1,116,611 | 23:59:19 21/11/2024 |
| 211 | Raydium |
KOTARO/SOL | $0.002563 | $1,110,873 | 23:59:19 21/11/2024 |
| 212 | Meteora VD |
PNUT/SOL | $1.37 | $1,090,663 | 23:59:19 21/11/2024 |
| 213 | Orca |
RAY/SOL | $6.11 | $1,085,701 | 23:59:19 21/11/2024 |
| 214 | Raydium |
PEPEAI/SOL | $0.001281 | $1,065,166 | 23:56:24 21/11/2024 |
| 215 | Raydium |
GM/SOL | $0.007110 | $1,055,534 | 23:59:19 21/11/2024 |
| 216 | Raydium (CLMM) |
GOAT/SOL | $1.06 | $1,046,901 | 23:59:19 21/11/2024 |
| 217 |  OKCoin Japan |
SOL/JPY | $255.96 | $1,021,285 | 00:02:22 22/11/2024 |
| 218 | Raydium |
KHAI/SOL | $0.4101 | $1,016,568 | 23:59:19 21/11/2024 |
| 219 | Raydium (CLMM) |
BONK/SOL | $0.00005063 | $1,011,044 | 23:59:19 21/11/2024 |
| 220 | Raydium (CLMM) |
AVA/SOL | $0.05068 | $995,673 | 23:59:19 21/11/2024 |
| 221 | Raydium |
SOLCEX/SOL | $0.02218 | $991,013 | 23:59:19 21/11/2024 |
| 222 | Meteora VD |
USDC/SOL | $1.00 | $989,149 | 23:59:19 21/11/2024 |
| 223 | Raydium |
BINK/SOL | $0.0004549 | $965,831 | 23:59:19 21/11/2024 |
| 224 | Raydium (CLMM) |
LUCE/SOL | $0.1614 | $964,785 | 23:59:19 21/11/2024 |
| 225 | Meteora VD |
GIGA/SOL | $0.04126 | $946,863 | 23:59:19 21/11/2024 |
| 226 | Meteora VP |
RETARDIO/SOL | $0.1316 | $946,234 | 23:59:19 21/11/2024 |
| 227 | Raydium |
HAWKTUAH/SOL | $0.0008083 | $934,669 | 23:59:19 21/11/2024 |
| 228 | Raydium |
SOL/HAGGIS | $254.78 | $933,946 | 23:59:19 21/11/2024 |
| 229 | Raydium |
LABUBU/SOL | $0.003498 | $933,516 | 23:59:19 21/11/2024 |
| 230 | Raydium |
NUGGET/SOL | $0.006541 | $931,432 | 23:59:19 21/11/2024 |
| 231 | Orca |
PUPS/SOL | $0.2929 | $926,905 | 23:59:19 21/11/2024 |
| 232 | Raydium |
WOLF/SOL | $0.001190 | $923,990 | 23:59:19 21/11/2024 |
| 233 | Raydium |
WIFE/SOL | $0.007776 | $916,134 | 23:59:19 21/11/2024 |
| 234 | Meteora VD |
CHILLGUY/SOL | $0.4200 | $905,699 | 23:59:19 21/11/2024 |
| 235 | Raydium |
POCHITA/SOL | $0.004154 | $885,983 | 23:59:19 21/11/2024 |
| 236 | Raydium |
WDOG/SOL | $0.003725 | $881,468 | 23:59:19 21/11/2024 |
| 237 | Raydium |
BUENO/SOL | $0.005200 | $880,936 | 23:59:19 21/11/2024 |
| 238 | Meteora VD |
CHILLGUY/SOL | $0.4078 | $876,590 | 23:59:19 21/11/2024 |
| 239 | Orca |
MOODENG/SOL | $0.4581 | $868,842 | 23:59:19 21/11/2024 |
| 240 | Raydium |
RUTH/SOL | $0.00004464 | $856,422 | 23:59:19 21/11/2024 |
| 241 | Raydium |
MCEN/SOL | $0.001447 | $852,464 | 23:59:19 21/11/2024 |
| 242 | Raydium |
R/SNOOFI/SOL | $0.009024 | $822,461 | 23:59:19 21/11/2024 |
| 243 | Meteora VD |
POPCAT/SOL | $1.62 | $817,293 | 23:59:19 21/11/2024 |
| 244 | Raydium |
SOLETF/SOL | $0.000000000006 | $796,251 | 23:59:19 21/11/2024 |
| 245 | Raydium (CLMM) |
FRED/SOL | $0.1002 | $754,358 | 23:59:19 21/11/2024 |
| 246 | Meteora VP |
UNFK/SOL | $0.0000004500 | $750,897 | 23:59:19 21/11/2024 |
| 247 | Raydium (CLMM) |
PNUT/SOL | $1.36 | $747,843 | 23:59:19 21/11/2024 |
| 248 | Orca |
ZEREBRO/SOL | $0.5200 | $729,336 | 23:59:19 21/11/2024 |
| 249 | Meteora VD |
IO/SOL | $2.58 | $724,889 | 23:59:19 21/11/2024 |
| 250 | Meteora VP |
PUPS/SOL | $0.2921 | $723,895 | 23:59:19 21/11/2024 |
| 251 |  THENA FUSION |
SOL/WBNB | $254.52 | $718,679 | 00:02:22 22/11/2024 |
| 252 | Raydium |
TOOKER/SOL | $0.01851 | $718,056 | 23:59:19 21/11/2024 |
| 253 | Raydium |
ROSS/SOL | $0.009947 | $703,403 | 23:59:19 21/11/2024 |
| 254 | Meteora VD |
BOBAOPPA/SOL | $0.001733 | $702,913 | 23:59:19 21/11/2024 |
| 255 | Meteora VD |
FARTCOIN/SOL | $0.3749 | $700,822 | 23:59:19 21/11/2024 |
| 256 | Orca |
MSOL/SOL | $314.72 | $699,987 | 23:59:19 21/11/2024 |
| 257 | Raydium (CPMM) |
LUNA/SOL | $0.04914 | $687,799 | 00:02:22 22/11/2024 |
| 258 | Raydium |
NEIRO/SOL | $0.006216 | $684,733 | 23:59:19 21/11/2024 |
| 259 | Raydium |
BABYBTC/SOL | $0.001409 | $683,838 | 23:59:19 21/11/2024 |
| 260 | Meteora VD |
KMNO/SOL | $0.1256 | $681,509 | 23:59:19 21/11/2024 |
| 261 | Raydium (CLMM) |
BAN/SOL | $0.1758 | $681,218 | 23:59:19 21/11/2024 |
| 262 | Raydium (CLMM) |
MSOL/SOL | $314.78 | $671,116 | 23:59:19 21/11/2024 |
| 263 | Meteora VP |
MAJOR/SOL | $0.04644 | $659,771 | 23:59:19 21/11/2024 |
| 264 | Raydium |
USDT/SOL | $1.00 | $646,077 | 23:59:19 21/11/2024 |
| 265 | Raydium |
EPIK/SOL | $0.01614 | $641,966 | 23:59:19 21/11/2024 |
| 266 | Raydium |
SLOP/SOL | $0.003405 | $640,169 | 23:59:19 21/11/2024 |
| 267 |  Helix |
SOL/USDT | $255.04 | $636,545 | 23:59:19 21/11/2024 |
| 268 | Meteora VD |
USDC/SOL | $1.00 | $635,109 | 23:59:19 21/11/2024 |
| 269 | Meteora VD |
WETH/SOL | $3,324.77 | $630,965 | 23:59:19 21/11/2024 |
| 270 | Raydium (CLMM) |
MemesAI/SOL | $0.09839 | $629,896 | 19:01:19 17/11/2024 |
| 271 | Meteora VD |
$URO/SOL | $0.04072 | $624,439 | 23:59:19 21/11/2024 |
| 272 | Meteora VD |
CHILLGUY/SOL | $0.4121 | $622,005 | 23:59:19 21/11/2024 |
| 273 | Raydium (CLMM) |
BERT/SOL | $0.04814 | $621,394 | 23:59:19 21/11/2024 |
| 274 | Raydium |
PENG/SOL | $0.1765 | $620,477 | 23:59:19 21/11/2024 |
| 275 | Raydium (CLMM) |
ELIZA/SOL | $0.04921 | $617,777 | 23:59:19 21/11/2024 |
| 276 | Raydium |
ALP/SOL | $0.007048 | $613,171 | 23:59:19 21/11/2024 |
| 277 | Raydium |
TREMP/SOL | $0.08765 | $612,839 | 23:59:19 21/11/2024 |
| 278 | Raydium |
DUKO/SOL | $0.001401 | $608,353 | 23:59:19 21/11/2024 |
| 279 | Orca |
FWOG/SOL | $0.4910 | $603,261 | 23:59:19 21/11/2024 |
| 280 | Raydium |
SLOTH/SOL | $0.008431 | $602,212 | 23:59:19 21/11/2024 |
| 281 | Meteora VP |
BONK/SOL | $0.00005023 | $586,924 | 23:59:19 21/11/2024 |
| 282 | Meteora VD |
IO/SOL | $2.56 | $571,857 | 23:59:19 21/11/2024 |
| 283 | Raydium (CLMM) |
SOS/SOL | $5.56 | $570,237 | 23:59:19 21/11/2024 |
| 284 | Raydium |
TAB/SOL | $0.0002789 | $567,792 | 23:59:19 21/11/2024 |
| 285 | Raydium |
HUND/SOL | $0.01885 | $561,542 | 23:59:19 21/11/2024 |
| 286 | Raydium |
RNT/SOL | $0.008513 | $561,047 | 23:59:19 21/11/2024 |
| 287 | Meteora VD |
USDC/SOL | $1.00 | $560,784 | 23:59:19 21/11/2024 |
| 288 | Raydium |
SOL/BABYPNUT | $254.79 | $560,526 | 23:59:19 21/11/2024 |
| 289 | Raydium |
BENDOG/SOL | $0.01182 | $551,715 | 23:59:19 21/11/2024 |
| 290 | Raydium |
SOFAC/SOL | $0.009158 | $543,914 | 23:59:19 21/11/2024 |
| 291 | Raydium |
DOGE/SOL | $0.0000002500 | $541,244 | 23:59:19 21/11/2024 |
| 292 | Orca |
PNUT/SOL | $1.36 | $540,687 | 23:59:19 21/11/2024 |
| 293 | Meteora VD |
VVAIFU/SOL | $0.08447 | $529,639 | 23:59:19 21/11/2024 |
| 294 | Raydium |
MAYA/SOL | $0.0008466 | $528,794 | 23:59:19 21/11/2024 |
| 295 | Raydium |
WALLY/SOL | $0.0008344 | $520,364 | 23:59:19 21/11/2024 |
| 296 | Orca |
FARTCOIN/SOL | $0.3741 | $518,121 | 23:59:19 21/11/2024 |
| 297 | Orca |
BSOL/SOL | $297.82 | $515,622 | 23:59:19 21/11/2024 |
| 298 | Raydium (CLMM) |
SHOGGOTH/SOL | $0.07116 | $514,416 | 23:59:19 21/11/2024 |
| 299 | Meteora VD |
USDC/SOL | $1.00 | $507,914 | 23:59:19 21/11/2024 |
| 300 |  MEXC |
SOL/USDC | $254.81 | $494,235 | 23:59:19 21/11/2024 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:19 21/11/2024, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,523,050 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.