Wrapped Solana SOL
Xếp hạng #9649
17:38:00 13/05/2025
Giá Wrapped Solana (SOL)
$173.65 -0.99%
0.001679 BTC
4,568,482 VND
Thấp: $167.36
Cao: $180.38
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.00 | $486,778,685 | 16:59:01 13/05/2025 |
| 2 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $210,560,761 | 16:59:04 13/05/2025 |
| 3 |  IndoEx |
SOL/USDT | $175.11 | $117,299,826 | 16:51:17 13/05/2025 |
| 4 | Orca |
FARTCOIN/SOL | $1.32 | $113,811,035 | 16:57:58 13/05/2025 |
| 5 |  Meteora |
USDC/SOL | $1.00 | $92,268,158 | 16:58:50 13/05/2025 |
| 6 | Raydium (CLMM) |
USDC/SOL | $1.00 | $73,518,512 | 16:59:04 13/05/2025 |
| 7 |  Bilaxy |
SOL/USDT | $173.63 | $51,023,988 | 17:00:11 13/05/2025 |
| 8 | Orca |
USDT/SOL | $1.00 | $47,504,030 | 16:59:02 13/05/2025 |
| 9 | Orca |
POPCAT/SOL | $0.5679 | $42,634,916 | 16:59:03 13/05/2025 |
| 10 | Raydium (CLMM) |
PASTERNAK/SOL | $0.1003 | $37,925,580 | 16:59:04 13/05/2025 |
| 11 | Meteora |
WBTC/SOL | $103,539 | $32,715,797 | 16:58:41 13/05/2025 |
| 12 | Meteora |
USDC/SOL | $1.00 | $30,636,709 | 16:59:01 13/05/2025 |
| 13 | Orca |
WBTC/SOL | $103,522 | $27,283,399 | 16:58:29 13/05/2025 |
| 14 | Meteora |
PASTERNAK/SOL | $0.1031 | $22,049,449 | 16:58:50 13/05/2025 |
| 15 | Meteora |
USDC/SOL | $1.00 | $20,129,519 | 16:58:29 13/05/2025 |
| 16 | Orca |
JITOSOL/SOL | $208.76 | $17,935,056 | 16:58:55 13/05/2025 |
| 17 |  Raydium |
MOODENG/SOL | $0.2999 | $17,844,769 | 16:54:49 13/05/2025 |
| 18 | Raydium (CLMM) |
USDT/SOL | $1.00 | $17,399,276 | 16:59:01 13/05/2025 |
| 19 | Raydium (CLMM) |
RAY/SOL | $3.16 | $16,618,265 | 16:59:02 13/05/2025 |
| 20 | Raydium |
FWOG/SOL | $0.1110 | $16,367,610 | 16:54:49 13/05/2025 |
| 21 | Orca |
WETH/SOL | $2,482.46 | $14,564,177 | 16:59:01 13/05/2025 |
| 22 | Raydium (CLMM) |
FARTCOIN/SOL | $1.32 | $14,419,641 | 16:59:03 13/05/2025 |
| 23 | Meteora |
USDC/SOL | $0.9994 | $14,304,106 | 16:37:27 13/05/2025 |
| 24 | Meteora |
FARTCOIN/SOL | $1.32 | $13,630,798 | 16:56:45 13/05/2025 |
| 25 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $13,251,680 | 16:59:04 13/05/2025 |
| 26 | Raydium |
TITCOIN/SOL | $0.07201 | $13,124,210 | 16:54:44 13/05/2025 |
| 27 | Raydium (CLMM) |
USDT/SOL | $0.9999 | $12,839,085 | 16:59:00 13/05/2025 |
| 28 | Orca |
AI16Z/SOL | $0.3563 | $12,340,217 | 16:59:02 13/05/2025 |
| 29 |  PayBito |
SOL/USDT | $173.80 | $12,085,896 | 17:00:11 13/05/2025 |
| 30 |  MEXC |
SOL/USDC | $173.80 | $11,669,203 | 16:51:11 13/05/2025 |
| 31 |  PumpSwap |
HOUSE/SOL | $0.04590 | $11,496,118 | 17:01:08 13/05/2025 |
| 32 | Raydium (CLMM) |
AI16Z/SOL | $0.3552 | $10,777,829 | 16:58:51 13/05/2025 |
| 33 | Raydium |
FARTCOIN/SOL | $1.32 | $10,773,687 | 16:54:39 13/05/2025 |
| 34 |  Bitrue |
SOL/XRP | $173.75 | $10,472,131 | 16:57:07 13/05/2025 |
| 35 | Raydium (CLMM) |
MSOL/SOL | $224.49 | $10,049,136 | 16:58:47 13/05/2025 |
| 36 | PumpSwap |
gork/SOL | $0.03596 | $9,984,148 | 17:01:06 13/05/2025 |
| 37 | Raydium |
SOL/BOME | $173.97 | $9,478,549 | 16:53:10 13/05/2025 |
| 38 | Raydium |
WIF/SOL | $1.19 | $9,437,042 | 16:54:37 13/05/2025 |
| 39 | Raydium |
PNUT/SOL | $0.4461 | $8,967,517 | 16:54:37 13/05/2025 |
| 40 | Raydium |
PIPPIN/SOL | $0.04073 | $8,493,626 | 16:54:49 13/05/2025 |
| 41 | Raydium |
HOSICO/SOL | $0.03567 | $8,393,717 | 16:54:41 13/05/2025 |
| 42 | Orca |
PENGU/SOL | $0.01431 | $8,302,631 | 16:55:15 13/05/2025 |
| 43 | Orca |
JUP/SOL | $0.5576 | $7,596,794 | 16:59:04 13/05/2025 |
| 44 | Orca |
WIF/SOL | $1.18 | $7,514,634 | 16:58:59 13/05/2025 |
| 45 | Raydium |
GOAT/SOL | $0.2205 | $7,459,556 | 16:54:49 13/05/2025 |
| 46 | Raydium |
MEW/SOL | $0.003876 | $7,070,477 | 16:54:39 13/05/2025 |
| 47 | Raydium |
POPCAT/SOL | $0.5679 | $6,849,436 | 16:53:44 13/05/2025 |
| 48 | Raydium |
CHILLGUY/SOL | $0.1122 | $6,738,224 | 16:54:48 13/05/2025 |
| 49 | Meteora |
PASTERNAK/SOL | $0.09987 | $6,613,056 | 16:58:53 13/05/2025 |
| 50 | Orca |
MEW/SOL | $0.003876 | $6,326,896 | 16:59:04 13/05/2025 |
| 51 | Raydium |
GRIFFAIN/SOL | $0.1156 | $6,261,959 | 16:54:49 13/05/2025 |
| 52 |  Tokenize Xchange |
SOL/XSGD | $174.23 | $6,159,277 | 17:00:09 13/05/2025 |
| 53 | Raydium |
ACT/SOL | $0.07733 | $6,124,466 | 16:54:46 13/05/2025 |
| 54 | Raydium (CLMM) |
JITOSOL/SOL | $208.72 | $6,018,226 | 16:58:05 13/05/2025 |
| 55 | Meteora |
HOUSE/SOL | $0.04574 | $5,774,492 | 16:59:02 13/05/2025 |
| 56 | Meteora |
JITOSOL/SOL | $208.34 | $5,428,632 | 16:36:12 13/05/2025 |
| 57 | PumpSwap |
MOONPIG/SOL | $0.02156 | $5,221,637 | 17:01:01 13/05/2025 |
| 58 | Raydium |
SLERF/SOL | $0.1010 | $5,168,664 | 16:53:51 13/05/2025 |
| 59 | Meteora |
AI16Z/SOL | $0.3562 | $5,136,309 | 16:58:59 13/05/2025 |
| 60 | Raydium |
GIGA/SOL | $0.02876 | $5,054,014 | 16:54:48 13/05/2025 |
| 61 | Meteora |
JUP/SOL | $0.5600 | $5,003,429 | 16:50:57 13/05/2025 |
| 62 | Orca |
HOUSE/SOL | $0.04510 | $4,696,142 | 16:59:00 13/05/2025 |
| 63 | Raydium |
$MICHI/SOL | $0.06299 | $4,601,735 | 16:54:45 13/05/2025 |
| 64 |  CoinCatch |
SOL/USDT | $173.72 | $4,581,943 | 16:57:11 13/05/2025 |
| 65 | PumpSwap |
TROLL/SOL | $0.02281 | $4,571,833 | 17:00:25 13/05/2025 |
| 66 | Raydium |
LetsBONK/SOL | $0.07187 | $4,458,371 | 16:54:34 13/05/2025 |
| 67 | Meteora |
HOSICO/SOL | $0.03609 | $4,172,679 | 16:58:51 13/05/2025 |
| 68 | Meteora |
USDC/SOL | $1.00 | $4,101,440 | 16:35:46 13/05/2025 |
| 69 | Meteora |
BONK/SOL | $0.00002278 | $4,017,399 | 16:58:59 13/05/2025 |
| 70 | Raydium |
ZEREBRO/SOL | $0.05272 | $3,991,954 | 16:54:34 13/05/2025 |
| 71 | Bitrue |
SOL/ADA | $173.78 | $3,855,746 | 16:57:07 13/05/2025 |
| 72 |  Meteora VP |
MSOL/SOL | $224.53 | $3,757,847 | 16:58:33 13/05/2025 |
| 73 | Meteora |
gork/SOL | $0.03613 | $3,635,845 | 16:58:56 13/05/2025 |
| 74 | Raydium (CLMM) |
PASTERNAK/SOL | $0.09880 | $3,601,568 | 16:57:47 13/05/2025 |
| 75 | Raydium |
GRIFT/SOL | $0.02299 | $3,553,848 | 16:53:41 13/05/2025 |
| 76 | Meteora |
TRUMP/SOL | $12.97 | $3,545,221 | 16:58:37 13/05/2025 |
| 77 | Raydium |
JELLYJELLY/SOL | $0.03109 | $3,447,255 | 16:53:57 13/05/2025 |
| 78 | Raydium |
ALCH/SOL | $0.1472 | $3,439,847 | 16:53:53 13/05/2025 |
| 79 | Meteora |
MELANIA/SOL | $0.3803 | $3,414,173 | 16:59:04 13/05/2025 |
| 80 | Raydium |
ARC/SOL | $0.08781 | $3,377,902 | 16:54:04 13/05/2025 |
| 81 | Raydium (CLMM) |
PENGU/SOL | $0.01426 | $3,340,586 | 16:58:59 13/05/2025 |
| 82 | PumpSwap |
DARK/SOL | $0.01547 | $3,240,593 | 16:59:04 13/05/2025 |
| 83 | Meteora |
HOUSE/SOL | $0.04529 | $3,225,323 | 16:58:50 13/05/2025 |
| 84 | Raydium |
FRED/SOL | $0.01118 | $3,216,006 | 16:54:36 13/05/2025 |
| 85 | Raydium (CLMM) |
TRUMP/SOL | $12.97 | $3,186,360 | 16:58:28 13/05/2025 |
| 86 | Raydium |
VINE/SOL | $0.06040 | $3,118,221 | 16:54:29 13/05/2025 |
| 87 | Raydium |
PWEASE/SOL | $0.009312 | $3,114,106 | 16:54:44 13/05/2025 |
| 88 | Raydium |
UFD/SOL | $0.04811 | $3,087,997 | 16:54:46 13/05/2025 |
| 89 | Meteora |
TROLL/SOL | $0.02254 | $3,071,134 | 16:58:55 13/05/2025 |
| 90 | Raydium |
USDC/SOL | $1.0000 | $3,053,540 | 16:54:49 13/05/2025 |
| 91 | Raydium (CLMM) |
AUSD/SOL | $1.00 | $3,022,308 | 16:58:38 13/05/2025 |
| 92 | Raydium |
AVA/SOL | $0.08482 | $2,972,516 | 16:54:31 13/05/2025 |
| 93 |  Bitget |
SOL/USDC | $173.92 | $2,957,631 | 16:54:07 13/05/2025 |
| 94 | Raydium (CLMM) |
TDCCP/SOL | $0.3226 | $2,778,233 | 16:52:59 13/05/2025 |
| 95 | PumpSwap |
TRENCHER/SOL | $0.002519 | $2,768,828 | 17:00:54 13/05/2025 |
| 96 | Orca |
BONK/SOL | $0.00002280 | $2,736,270 | 16:58:59 13/05/2025 |
| 97 | Raydium |
LMT/SOL | $0.02312 | $2,711,580 | 16:54:20 13/05/2025 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,485.03 | $2,708,234 | 16:59:23 13/05/2025 |
| 99 | Meteora |
MOODENG/SOL | $0.2977 | $2,643,980 | 16:59:04 13/05/2025 |
| 100 | Raydium (CLMM) |
RENDER/SOL | $5.13 | $2,611,610 | 16:57:38 13/05/2025 |
| 101 | Meteora |
TITCOIN/SOL | $0.07083 | $2,520,491 | 16:58:44 13/05/2025 |
| 102 | Raydium (CLMM) |
JLP/SOL | $4.57 | $2,474,201 | 16:58:56 13/05/2025 |
| 103 | Raydium |
SWARMS/SOL | $0.03919 | $2,418,922 | 16:54:46 13/05/2025 |
| 104 | Meteora |
USDC/SOL | $0.9999 | $2,384,544 | 16:59:01 13/05/2025 |
| 105 | Orca |
BONK/SOL | $0.00002272 | $2,336,629 | 16:56:44 13/05/2025 |
| 106 | Meteora |
USDT/SOL | $1.00 | $2,291,435 | 16:58:51 13/05/2025 |
| 107 | Meteora |
POPCAT/SOL | $0.5681 | $2,266,204 | 16:32:50 13/05/2025 |
| 108 | Raydium |
BUZZ/SOL | $0.01004 | $2,189,181 | 16:54:49 13/05/2025 |
| 109 | Raydium |
TAI/SOL | $0.1043 | $2,151,515 | 16:54:41 13/05/2025 |
| 110 | PumpSwap |
RFC/SOL | $0.01682 | $2,032,533 | 17:00:40 13/05/2025 |
| 111 | Raydium |
MUMU/SOL | $0.000007170 | $2,002,613 | 16:53:26 13/05/2025 |
| 112 | Meteora VP |
VIRTUAL/SOL | $2.03 | $1,994,323 | 16:55:53 13/05/2025 |
| 113 | Meteora |
WBTC/SOL | $103,508 | $1,849,351 | 16:58:50 13/05/2025 |
| 114 | Orca |
ARC/SOL | $0.08773 | $1,840,532 | 16:57:49 13/05/2025 |
| 115 |  THENA FUSION |
SOL/WBNB | $173.82 | $1,807,877 | 16:48:12 13/05/2025 |
| 116 | Meteora |
DARK/SOL | $0.01542 | $1,784,622 | 16:59:02 13/05/2025 |
| 117 | Raydium |
PONKE/SOL | $0.1862 | $1,771,305 | 16:53:40 13/05/2025 |
| 118 | Meteora |
GRASS/SOL | $1.61 | $1,762,036 | 16:57:55 13/05/2025 |
| 119 | Meteora |
USDC/SOL | $1.00 | $1,758,067 | 16:34:56 13/05/2025 |
| 120 |  Raydium (CPMM) |
ANON/SOL | $7.11 | $1,734,659 | 16:58:56 13/05/2025 |
| 121 | Orca |
ORCA/SOL | $2.89 | $1,732,688 | 16:56:05 13/05/2025 |
| 122 | Meteora |
DOOD/SOL | $0.006109 | $1,725,968 | 16:58:32 13/05/2025 |
| 123 | Raydium |
SNAI/SOL | $0.02408 | $1,721,746 | 16:54:10 13/05/2025 |
| 124 | Raydium |
BONGO/SOL | $0.01852 | $1,720,462 | 16:54:33 13/05/2025 |
| 125 | Raydium |
RETARDIO/SOL | $0.03626 | $1,704,318 | 16:54:06 13/05/2025 |
| 126 | Raydium |
BILLY/SOL | $0.006711 | $1,579,229 | 16:53:13 13/05/2025 |
| 127 | Meteora |
USDT/SOL | $1.00 | $1,575,825 | 16:59:04 13/05/2025 |
| 128 | Orca |
RENDER/SOL | $5.10 | $1,458,547 | 16:57:48 13/05/2025 |
| 129 |  Bitci TR |
SOL/TRY | $173.61 | $1,420,384 | 17:00:12 13/05/2025 |
| 130 | Raydium |
RAY/SOL | $3.18 | $1,349,569 | 16:53:19 13/05/2025 |
| 131 | Raydium |
$TRUTH/SOL | $0.000000000009 | $1,321,620 | 16:54:41 13/05/2025 |
| 132 | Raydium |
BUTTCOIN/SOL | $0.006873 | $1,307,666 | 16:53:02 13/05/2025 |
| 133 | Raydium (CLMM) |
HOSICO/SOL | $0.03682 | $1,270,772 | 16:47:14 13/05/2025 |
| 134 | Meteora |
USDC/SOL | $1.00 | $1,239,131 | 16:58:29 13/05/2025 |
| 135 | Raydium (CLMM) |
SOL/ZEUS | $173.76 | $1,219,688 | 16:58:50 13/05/2025 |
| 136 | Raydium (CLMM) |
USDC/SOL | $1.00 | $1,213,595 | 16:58:54 13/05/2025 |
| 137 | Raydium (CLMM) |
BONK/SOL | $0.00002280 | $1,198,768 | 16:58:59 13/05/2025 |
| 138 | Raydium |
SPX/SOL | $0.7785 | $1,195,019 | 16:54:47 13/05/2025 |
| 139 | PumpSwap |
WIZARD/SOL | $0.001658 | $1,167,333 | 17:01:06 13/05/2025 |
| 140 | Orca |
DOOD/SOL | $0.006113 | $1,163,809 | 16:58:37 13/05/2025 |
| 141 | Raydium |
COLLAT/SOL | $0.02058 | $1,160,833 | 16:48:20 13/05/2025 |
| 142 | Orca |
MOODENG/SOL | $0.2981 | $1,158,817 | 16:58:46 13/05/2025 |
| 143 | Orca |
MOG/SOL | $0.000001130 | $1,133,792 | 16:59:01 13/05/2025 |
| 144 | Raydium |
PROJECT89/SOL | $0.005893 | $1,114,345 | 16:54:22 13/05/2025 |
| 145 | Meteora |
USDC/SOL | $1.00 | $1,110,651 | 16:58:57 13/05/2025 |
| 146 | Meteora VP |
CANDLE/SOL | $0.001304 | $1,098,237 | 16:58:54 13/05/2025 |
| 147 | Raydium |
A47/SOL | $0.02914 | $1,044,705 | 16:54:26 13/05/2025 |
| 148 | Raydium (CLMM) |
WBTC/SOL | $103,555 | $1,030,599 | 16:58:50 13/05/2025 |
| 149 | Orca |
MSOL/SOL | $224.48 | $1,028,201 | 16:58:45 13/05/2025 |
| 150 | Raydium |
BERT/SOL | $0.03085 | $1,015,413 | 16:54:49 13/05/2025 |
| 151 | Raydium |
SIGMA/SOL | $0.02779 | $1,013,921 | 16:53:48 13/05/2025 |
| 152 | Meteora |
JLP/SOL | $4.56 | $1,002,672 | 16:42:10 13/05/2025 |
| 153 | Raydium (CLMM) |
ANON/SOL | $7.22 | $960,401 | 16:51:11 13/05/2025 |
| 154 | Raydium |
LUCE/SOL | $0.01033 | $952,566 | 16:52:16 13/05/2025 |
| 155 | Raydium |
HAPPY/SOL | $0.002815 | $929,955 | 16:54:49 13/05/2025 |
| 156 | Raydium |
SSE/SOL | $0.008246 | $923,031 | 16:54:12 13/05/2025 |
| 157 | Meteora |
TROLL/SOL | $0.02263 | $918,841 | 16:54:27 13/05/2025 |
| 158 | Raydium |
SC/SOL | $0.004171 | $913,110 | 16:54:35 13/05/2025 |
| 159 | Raydium |
BAN/SOL | $0.06715 | $900,538 | 16:53:32 13/05/2025 |
| 160 | Meteora VP |
JITOSOL/SOL | $208.72 | $898,255 | 16:58:59 13/05/2025 |
| 161 | Meteora |
TITCOIN/SOL | $0.07120 | $895,829 | 16:58:56 13/05/2025 |
| 162 | Meteora |
USDC/SOL | $1.00 | $892,818 | 16:58:48 13/05/2025 |
| 163 | Meteora VP |
NOBODY/SOL | $0.01007 | $887,431 | 16:58:59 13/05/2025 |
| 164 | Orca |
BSOL/SOL | $211.28 | $881,336 | 16:59:01 13/05/2025 |
| 165 |  KoinBX |
SOL/USDT | $174.00 | $877,621 | 16:57:09 13/05/2025 |
| 166 | Meteora |
USDC/SOL | $0.9990 | $868,783 | 16:59:04 13/05/2025 |
| 167 |  Tokpie |
SOL/USDT | $173.47 | $848,825 | 17:00:11 13/05/2025 |
| 168 | Raydium |
MINI/SOL | $0.009980 | $848,242 | 16:54:46 13/05/2025 |
| 169 | Raydium |
USA/SOL | $0.000001510 | $847,853 | 16:54:12 13/05/2025 |
| 170 | Meteora |
USDC/SOL | $1.00 | $846,014 | 16:28:38 13/05/2025 |
| 171 | Raydium |
LLM/SOL | $0.003396 | $835,851 | 16:53:09 13/05/2025 |
| 172 | Meteora |
FARTCOIN/SOL | $1.32 | $828,631 | 16:57:16 13/05/2025 |
| 173 | Meteora |
HOSICO/SOL | $0.03605 | $824,205 | 16:40:02 13/05/2025 |
| 174 | Raydium |
SAN/SOL | $0.009534 | $813,987 | 16:51:30 13/05/2025 |
| 175 | Meteora |
TRUMP/SOL | $12.97 | $808,265 | 16:58:38 13/05/2025 |
| 176 | Orca |
DARK/SOL | $0.01554 | $770,684 | 16:57:19 13/05/2025 |
| 177 | Raydium (CLMM) |
SWARMS/SOL | $0.03932 | $757,523 | 16:58:37 13/05/2025 |
| 178 | Meteora |
TROLL/SOL | $0.02245 | $746,437 | 16:54:17 13/05/2025 |
| 179 | Raydium (CPMM) |
ATH/SOL | $0.04252 | $733,538 | 16:54:39 13/05/2025 |
| 180 | Raydium |
MANEKI/SOL | $0.002045 | $732,334 | 16:53:32 13/05/2025 |
| 181 | Orca |
HNT/SOL | $3.79 | $717,129 | 16:58:38 13/05/2025 |
| 182 | Raydium (CPMM) |
BOOPA/SOL | $0.003254 | $713,339 | 16:58:35 13/05/2025 |
| 183 | Raydium |
FAT/SOL | $0.008869 | $713,280 | 16:53:29 13/05/2025 |
| 184 | Raydium |
SCF/SOL | $0.01441 | $712,317 | 16:53:46 13/05/2025 |
| 185 | Raydium |
BOTIFY/SOL | $0.01499 | $709,169 | 16:54:16 13/05/2025 |
| 186 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $173.81 | $702,832 | 16:48:14 13/05/2025 |
| 187 | PumpSwap |
PENGU/SOL | $0.01432 | $702,252 | 16:53:13 13/05/2025 |
| 188 |  BitoPro |
SOL/USDT | $173.84 | $690,446 | 16:57:09 13/05/2025 |
| 189 | Meteora |
gork/SOL | $0.03608 | $682,097 | 16:58:02 13/05/2025 |
| 190 | Raydium |
PESTO/SOL | $0.001598 | $680,755 | 16:54:43 13/05/2025 |
| 191 | Raydium |
AVB/SOL | $0.004701 | $666,228 | 16:54:21 13/05/2025 |
| 192 | Raydium |
NEUR/SOL | $0.003222 | $654,546 | 16:52:09 13/05/2025 |
| 193 | Meteora |
HOSICO/SOL | $0.03584 | $641,976 | 16:59:02 13/05/2025 |
| 194 | Raydium |
LABUBU/SOL | $0.001164 | $638,096 | 16:53:01 13/05/2025 |
| 195 | Raydium |
YNE/SOL | $0.009185 | $626,972 | 16:52:16 13/05/2025 |
| 196 | Raydium |
STONKS/SOL | $0.04072 | $618,786 | 16:53:35 13/05/2025 |
| 197 | Raydium |
BHC/SOL | $0.009484 | $617,556 | 16:53:31 13/05/2025 |
| 198 | Orca |
FIDA/SOL | $0.1045 | $608,023 | 16:58:53 13/05/2025 |
| 199 | Meteora |
VIRTUAL/SOL | $2.03 | $605,317 | 16:58:39 13/05/2025 |
| 200 | Raydium |
SOL/FARTBOY | $173.85 | $602,069 | 16:50:08 13/05/2025 |
| 201 | Meteora VP |
GOHOME/SOL | $257.84 | $601,977 | 16:59:00 13/05/2025 |
| 202 | Raydium |
MemesAI/SOL | $0.003664 | $598,708 | 16:48:42 13/05/2025 |
| 203 | Meteora |
KMNO/SOL | $0.07457 | $594,248 | 16:58:35 13/05/2025 |
| 204 | Raydium |
ALON/SOL | $0.006206 | $582,431 | 16:52:04 13/05/2025 |
| 205 | Raydium |
CHEX/SOL | $0.2267 | $576,532 | 16:49:25 13/05/2025 |
| 206 | Meteora |
LetsBONK/SOL | $0.07024 | $570,547 | 16:58:28 13/05/2025 |
| 207 | PumpSwap |
USDC/SOL | $1.00 | $556,308 | 17:00:38 13/05/2025 |
| 208 | Raydium |
NEIRO/SOL | $0.003468 | $552,569 | 16:32:33 13/05/2025 |
| 209 | Raydium |
NUB/SOL | $0.007993 | $549,858 | 16:53:07 13/05/2025 |
| 210 | Raydium (CLMM) |
EURC/SOL | $1.11 | $546,632 | 16:58:39 13/05/2025 |
| 211 | Raydium (CLMM) |
IO/SOL | $1.06 | $543,174 | 16:58:06 13/05/2025 |
| 212 | PumpSwap |
Ghibli/SOL | $0.003770 | $540,281 | 16:59:29 13/05/2025 |
| 213 | Orca |
PYTH/SOL | $0.1839 | $538,964 | 16:58:50 13/05/2025 |
| 214 | Meteora |
USDC/SOL | $0.9945 | $529,510 | 16:53:20 13/05/2025 |
| 215 | Raydium |
MOTHER/SOL | $0.01504 | $520,761 | 16:52:54 13/05/2025 |
| 216 | Raydium |
BAYC/SOL | $0.1256 | $512,790 | 16:41:14 13/05/2025 |
| 217 | Meteora VP |
NATION/SOL | $0.002939 | $507,218 | 16:58:41 13/05/2025 |
| 218 | Orca |
USDC/SOL | $0.9996 | $504,328 | 16:59:01 13/05/2025 |
| 219 | Raydium (CPMM) |
$PURPE/SOL | $0.00009788 | $501,388 | 16:59:00 13/05/2025 |
| 220 | Raydium |
BULLY/SOL | $0.002745 | $494,995 | 16:50:22 13/05/2025 |
| 221 | Meteora |
USDC/SOL | $1.00 | $494,950 | 16:46:26 13/05/2025 |
| 222 | Meteora |
BOOPA/SOL | $0.003222 | $486,991 | 16:59:02 13/05/2025 |
| 223 | Raydium (CPMM) |
STNK/SOL | $25.49 | $483,902 | 16:40:25 13/05/2025 |
| 224 | Meteora |
PASTERNAK/SOL | $0.09910 | $480,595 | 16:58:16 13/05/2025 |
| 225 | Raydium |
DADDY/SOL | $0.04374 | $479,271 | 16:43:32 13/05/2025 |
| 226 |  Gate.io |
SOL/USDC | $174.01 | $476,052 | 16:56:54 13/05/2025 |
| 227 | Raydium (CPMM) |
CAT/SOL | $0.00001246 | $474,091 | 16:58:51 13/05/2025 |
| 228 | Raydium |
SHOGGOTH/SOL | $0.005316 | $473,197 | 16:54:01 13/05/2025 |
| 229 | Orca |
BONK/SOL | $0.00002298 | $471,311 | 16:37:07 13/05/2025 |
| 230 | Orca |
SOL/sSOL | $173.75 | $465,049 | 16:58:10 13/05/2025 |
| 231 | Raydium |
STUPID/SOL | $0.001526 | $455,493 | 16:53:31 13/05/2025 |
| 232 | Meteora |
ME/SOL | $1.11 | $453,562 | 16:55:58 13/05/2025 |
| 233 | Raydium |
RIF/SOL | $0.003572 | $451,120 | 16:52:43 13/05/2025 |
| 234 | Meteora |
JLP/SOL | $4.54 | $449,831 | 16:08:01 13/05/2025 |
| 235 | Raydium |
HAT/SOL | $0.005165 | $448,895 | 16:53:39 13/05/2025 |
| 236 | Raydium |
AIMONICA/SOL | $0.006167 | $447,805 | 16:54:33 13/05/2025 |
| 237 | Raydium |
BARSIK/SOL | $0.003764 | $436,885 | 16:54:10 13/05/2025 |
| 238 | Raydium |
GIKO/SOL | $0.5271 | $435,223 | 16:53:35 13/05/2025 |
| 239 | Raydium |
CONAN/SOL | $0.009301 | $434,676 | 16:54:41 13/05/2025 |
| 240 | Raydium (CLMM) |
GRASS/SOL | $1.60 | $428,774 | 16:52:41 13/05/2025 |
| 241 | Meteora |
GIGA/SOL | $0.02888 | $426,244 | 16:54:59 13/05/2025 |
| 242 | Raydium |
$1/SOL | $0.008185 | $423,725 | 16:52:44 13/05/2025 |
| 243 | Meteora |
MOONPIG/SOL | $0.02160 | $422,352 | 16:43:38 13/05/2025 |
| 244 | Orca |
PUPS/SOL | $0.03639 | $418,179 | 15:42:59 13/05/2025 |
| 245 | Meteora VP |
BSOL/SOL | $211.28 | $415,443 | 16:59:01 13/05/2025 |
| 246 | Meteora |
TRUMP/SOL | $12.97 | $410,982 | 16:54:02 13/05/2025 |
| 247 | Raydium |
SOLCEX/SOL | $0.006927 | $408,119 | 16:54:44 13/05/2025 |
| 248 | Raydium (CLMM) |
USDT/SOL | $1.00 | $406,059 | 16:58:55 13/05/2025 |
| 249 | Raydium (CPMM) |
gork/SOL | $0.05858 | $404,629 | 11:18:11 12/05/2025 |
| 250 | Meteora |
TRENCHER/SOL | $0.002620 | $399,638 | 16:54:36 13/05/2025 |
| 251 | Raydium |
SOL/OIIAOIIA | $173.97 | $396,291 | 16:54:24 13/05/2025 |
| 252 | Meteora |
USDC/SOL | $0.9948 | $395,765 | 16:17:32 13/05/2025 |
| 253 | Raydium |
HARAMBE/SOL | $0.009649 | $391,399 | 16:54:48 13/05/2025 |
| 254 | Meteora |
JUP/SOL | $0.5571 | $387,541 | 16:58:53 13/05/2025 |
| 255 | Raydium (CLMM) |
SOS/SOL | $0.1808 | $381,216 | 16:57:03 13/05/2025 |
| 256 | Orca |
GOAT/SOL | $0.2184 | $379,745 | 16:58:46 13/05/2025 |
| 257 | Orca |
HOSICO/SOL | $0.03539 | $376,067 | 16:56:16 13/05/2025 |
| 258 | Orca |
SOL/WEN | $173.82 | $374,687 | 16:58:29 13/05/2025 |
| 259 | Raydium (CLMM) |
PYTH/SOL | $0.1839 | $372,455 | 16:58:50 13/05/2025 |
| 260 | Meteora |
PWEASE/SOL | $0.009448 | $368,644 | 16:58:49 13/05/2025 |
| 261 | Meteora |
FARTCOIN/SOL | $1.32 | $364,560 | 16:42:12 13/05/2025 |
| 262 | Raydium |
SOL/YAFA | $173.98 | $364,383 | 16:54:45 13/05/2025 |
| 263 | Meteora |
FARTCOIN/SOL | $1.31 | $348,742 | 16:30:13 13/05/2025 |
| 264 | Raydium |
URO/SOL | $0.003602 | $346,382 | 16:52:46 13/05/2025 |
| 265 | Raydium (CLMM) |
SOL/TOKERO | $173.75 | $344,456 | 16:59:00 13/05/2025 |
| 266 | Raydium |
SELFIE/SOL | $0.003076 | $343,561 | 16:47:02 13/05/2025 |
| 267 | Raydium (CLMM) |
CX/SOL | $0.05265 | $339,460 | 16:08:42 13/05/2025 |
| 268 | Raydium (CLMM) |
JUP/SOL | $0.5576 | $338,347 | 16:58:59 13/05/2025 |
| 269 | Orca |
RAY/SOL | $3.16 | $337,181 | 16:56:59 13/05/2025 |
| 270 | Raydium |
GME/SOL | $0.002167 | $336,470 | 16:51:38 13/05/2025 |
| 271 | Raydium |
DOGEAI/SOL | $0.01509 | $334,868 | 16:49:33 13/05/2025 |
| 272 | Raydium |
ELIZA/SOL | $0.004716 | $322,705 | 16:51:31 13/05/2025 |
| 273 | Orca |
FWOG/SOL | $0.1079 | $321,134 | 16:57:31 13/05/2025 |
| 274 | Raydium (CPMM) |
SOL/IMG | $173.75 | $319,312 | 16:58:47 13/05/2025 |
| 275 | Raydium (CLMM) |
FWOG/SOL | $0.1083 | $315,234 | 16:58:57 13/05/2025 |
| 276 |  1INTRO |
USDC/SOL | $1.00 | $314,394 | 16:58:58 13/05/2025 |
| 277 | Meteora |
GRIFFAIN/SOL | $0.1165 | $313,022 | 16:58:27 13/05/2025 |
| 278 | Raydium |
CORAL/SOL | $0.002496 | $310,027 | 16:54:44 13/05/2025 |
| 279 | Orca |
gork/SOL | $0.03636 | $308,238 | 16:56:53 13/05/2025 |
| 280 | Meteora |
GRIFT/SOL | $0.02281 | $307,367 | 16:42:27 13/05/2025 |
| 281 | Meteora VP |
HYPERSKIDS/SOL | $0.009757 | $299,415 | 16:52:21 13/05/2025 |
| 282 | Raydium |
BRAINLET/SOL | $0.003325 | $295,682 | 16:54:27 13/05/2025 |
| 283 | Raydium |
AURA/SOL | $0.002299 | $287,928 | 16:54:46 13/05/2025 |
| 284 | Raydium |
VVAIFU/SOL | $0.005141 | $287,813 | 16:54:15 13/05/2025 |
| 285 | Raydium |
GNON/SOL | $0.002631 | $286,137 | 16:50:24 13/05/2025 |
| 286 | PumpSwap |
Buckazoids/SOL | $0.001927 | $284,981 | 16:59:20 13/05/2025 |
| 287 | Meteora |
USDT/SOL | $0.9970 | $280,887 | 16:48:59 13/05/2025 |
| 288 | Raydium (CLMM) |
USDC/SOL | $1.00 | $280,714 | 16:58:57 13/05/2025 |
| 289 | Orca |
VIRTUAL/SOL | $2.04 | $280,164 | 16:50:02 13/05/2025 |
| 290 | Raydium |
WAYGU/SOL | $0.02359 | $276,861 | 16:54:37 13/05/2025 |
| 291 | Raydium |
LESTER/SOL | $0.0009854 | $268,631 | 16:43:09 13/05/2025 |
| 292 | Raydium |
JAILSTOOL/SOL | $0.005572 | $266,446 | 16:43:39 13/05/2025 |
| 293 | Raydium (CLMM) |
BIO/SOL | $0.08604 | $262,367 | 16:57:01 13/05/2025 |
| 294 | Raydium |
FRIC/SOL | $0.004163 | $255,864 | 16:51:35 13/05/2025 |
| 295 | Meteora VP |
PUPS/SOL | $0.03614 | $252,486 | 16:58:59 13/05/2025 |
| 296 | Raydium (CLMM) |
SOL/USDS | $173.75 | $250,863 | 16:58:54 13/05/2025 |
| 297 | Meteora |
CHILLGUY/SOL | $0.09798 | $250,416 | 14:04:30 13/05/2025 |
| 298 | Raydium (CLMM) |
CHEX/SOL | $0.2276 | $250,189 | 16:34:27 13/05/2025 |
| 299 | Orca |
FAT/SOL | $0.008962 | $246,551 | 16:58:53 13/05/2025 |
| 300 | Raydium |
MNSRY/SOL | $0.04411 | $245,251 | 16:45:17 13/05/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:01 13/05/2025, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,778,685 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.