
Thị trường Wrapped Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $152.89 | $149,692,365 | 10:57:09 07/07/2025 |
2 | ![]() |
USDC/SOL | $1.0000 | $111,085,875 | 10:58:44 07/07/2025 |
3 | ![]() |
USDC/SOL | $1.0000 | $30,448,443 | 10:58:11 07/07/2025 |
4 | ![]() |
USDC/SOL | $0.9993 | $28,657,410 | 10:58:46 07/07/2025 |
5 | ![]() |
FARTCOIN/SOL | $1.17 | $16,585,040 | 10:55:50 07/07/2025 |
6 | ![]() |
LAUNCHCOIN/SOL | $0.1223 | $16,140,861 | 10:57:45 07/07/2025 |
7 | ![]() |
USDC/SOL | $0.9998 | $14,638,316 | 10:58:51 07/07/2025 |
8 | ![]() |
USDT/SOL | $0.9997 | $14,106,528 | 10:58:48 07/07/2025 |
9 | ![]() |
WBTC/SOL | $109,308 | $9,419,726 | 10:58:47 07/07/2025 |
10 | ![]() |
USDC/SOL | $0.9996 | $9,061,401 | 10:58:41 07/07/2025 |
11 | ![]() |
BONK/SOL | $0.00002216 | $7,763,277 | 10:58:48 07/07/2025 |
12 | ![]() |
RAY/SOL | $2.19 | $7,692,504 | 10:58:38 07/07/2025 |
13 | ![]() |
KORI/SOL | $0.01950 | $7,500,699 | 10:58:42 07/07/2025 |
14 | ![]() |
USDC/SOL | $1.00 | $7,360,166 | 10:55:20 07/07/2025 |
15 | ![]() |
JITOSOL/SOL | $184.49 | $7,235,608 | 10:58:45 07/07/2025 |
16 | ![]() |
USDC/SOL | $1.00 | $7,087,236 | 10:52:05 07/07/2025 |
17 | ![]() |
HOSICO/SOL | $0.06300 | $7,035,596 | 10:55:48 07/07/2025 |
18 | ![]() |
SOL/XRP | $151.95 | $6,872,866 | 10:57:08 07/07/2025 |
19 | ![]() |
USELESS/SOL | $0.2827 | $6,782,397 | 10:58:47 07/07/2025 |
20 | ![]() |
LetsBONK/SOL | $0.1810 | $6,711,903 | 10:55:51 07/07/2025 |
21 | ![]() |
BONK/SOL | $0.00002209 | $6,543,133 | 10:57:44 07/07/2025 |
22 | ![]() |
WBTC/SOL | $109,371 | $6,497,995 | 10:57:13 07/07/2025 |
23 | ![]() |
SOL/USDT | $152.03 | $6,411,486 | 10:57:09 07/07/2025 |
24 | ![]() |
USDC/SOL | $0.9995 | $6,182,909 | 10:58:41 07/07/2025 |
25 | ![]() |
SOL/USDT | $151.96 | $6,116,493 | 11:00:16 07/07/2025 |
26 | ![]() |
USDT/SOL | $0.9999 | $5,675,114 | 10:58:50 07/07/2025 |
27 | ![]() |
BONK/SOL | $0.00002217 | $5,620,922 | 10:58:48 07/07/2025 |
28 | ![]() |
LAUNCHCOIN/SOL | $0.1223 | $5,562,690 | 10:58:41 07/07/2025 |
29 | ![]() |
MORI/SOL | $0.1925 | $5,169,478 | 10:58:51 07/07/2025 |
30 | ![]() |
USELESS/SOL | $0.2828 | $4,511,976 | 10:58:02 07/07/2025 |
31 | ![]() |
USDC/SOL | $1.00 | $4,042,987 | 10:57:56 07/07/2025 |
32 | ![]() |
LABUBU/SOL | $0.02624 | $3,855,916 | 10:55:52 07/07/2025 |
33 | ![]() |
USDC/SOL | $1.0000 | $3,807,770 | 10:58:12 07/07/2025 |
34 | ![]() |
WETH/SOL | $2,576.74 | $3,703,679 | 10:58:43 07/07/2025 |
35 | ![]() |
JUP/SOL | $0.4426 | $3,682,240 | 10:57:35 07/07/2025 |
36 | ![]() |
SOL/USDC | $152.29 | $3,485,461 | 10:48:09 07/07/2025 |
37 | ![]() |
USELESS/SOL | $0.2799 | $3,353,678 | 10:45:56 07/07/2025 |
38 | ![]() |
SOL/USDC | $151.98 | $3,282,694 | 10:54:10 07/07/2025 |
39 | ![]() |
MEW/SOL | $0.002840 | $2,969,892 | 10:47:44 07/07/2025 |
40 | ![]() |
JUP/SOL | $0.4444 | $2,608,714 | 10:58:43 07/07/2025 |
41 | ![]() |
gork/SOL | $0.008819 | $2,516,191 | 11:01:10 07/07/2025 |
42 | ![]() |
CRYBB/SOL | $0.01689 | $2,415,812 | 10:58:45 07/07/2025 |
43 | ![]() |
MSOL/SOL | $198.43 | $2,325,483 | 10:58:20 07/07/2025 |
44 | ![]() |
DEGENAI/SOL | $0.01078 | $2,270,482 | 10:55:34 07/07/2025 |
45 | ![]() |
FARTCOIN/SOL | $1.16 | $2,048,904 | 10:52:42 07/07/2025 |
46 | ![]() |
SOL/USDT | $151.94 | $1,979,961 | 11:00:12 07/07/2025 |
47 | ![]() |
HAT/SOL | $0.001097 | $1,944,879 | 10:55:09 07/07/2025 |
48 | ![]() |
SOL/ADA | $151.97 | $1,923,940 | 10:57:08 07/07/2025 |
49 | ![]() |
GIB/SOL | $0.005143 | $1,918,802 | 10:58:50 07/07/2025 |
50 | ![]() |
ALCH/SOL | $0.1347 | $1,881,669 | 10:55:30 07/07/2025 |
51 | ![]() |
JITOSOL/SOL | $184.54 | $1,877,808 | 10:57:39 07/07/2025 |
52 | ![]() |
TROLL/SOL | $0.01928 | $1,832,678 | 11:01:42 07/07/2025 |
53 | ![]() |
USDT/SOL | $1.00 | $1,776,779 | 10:58:11 07/07/2025 |
54 | ![]() |
SOL/VERSE | $151.88 | $1,738,684 | 10:58:43 07/07/2025 |
55 | ![]() |
USDUC/SOL | $0.01440 | $1,643,455 | 11:01:06 07/07/2025 |
56 | ![]() |
SOL/BOME | $151.87 | $1,634,217 | 10:51:32 07/07/2025 |
57 | ![]() |
WIF/SOL | $0.8845 | $1,630,530 | 10:53:12 07/07/2025 |
58 | ![]() |
BEST/SOL | $0.00002507 | $1,608,737 | 10:58:31 07/07/2025 |
59 | ![]() |
USDC/SOL | $1.0000 | $1,590,864 | 10:58:22 07/07/2025 |
60 | ![]() |
BERT/SOL | $0.02334 | $1,513,236 | 10:54:30 07/07/2025 |
61 | ![]() |
MOODENG/SOL | $0.1875 | $1,473,409 | 10:53:56 07/07/2025 |
62 | ![]() |
GOR/SOL | $0.01777 | $1,340,048 | 10:57:36 07/07/2025 |
63 | ![]() |
FARTCOIN/SOL | $1.17 | $1,319,395 | 10:58:42 07/07/2025 |
64 | ![]() |
PENGU/SOL | $0.01516 | $1,276,162 | 10:56:52 07/07/2025 |
65 | ![]() |
JLP/SOL | $4.52 | $1,271,441 | 10:57:39 07/07/2025 |
66 | ![]() |
PYTHIA/SOL | $0.03502 | $1,237,068 | 10:58:40 07/07/2025 |
67 | ![]() |
AI16Z/SOL | $0.1593 | $1,224,324 | 10:58:33 07/07/2025 |
68 | ![]() |
WIF/SOL | $0.8829 | $1,208,910 | 10:58:47 07/07/2025 |
69 | ![]() |
GOR/SOL | $0.01776 | $1,203,669 | 11:01:41 07/07/2025 |
70 | ![]() |
SOL/VERSE | $152.08 | $1,202,869 | 11:01:47 07/07/2025 |
71 | ![]() |
AURA/SOL | $0.1447 | $1,192,423 | 10:55:44 07/07/2025 |
72 | ![]() |
USDC/SOL | $1.0000 | $1,191,149 | 10:30:43 07/07/2025 |
73 | ![]() |
JITOSOL/SOL | $184.60 | $1,190,826 | 10:54:56 07/07/2025 |
74 | ![]() |
POPCAT/SOL | $0.3034 | $1,159,869 | 10:55:13 07/07/2025 |
75 | ![]() |
AI16Z/SOL | $0.1596 | $1,148,503 | 10:53:37 07/07/2025 |
76 | ![]() |
KITTY/SOL | $0.004696 | $1,122,357 | 11:01:00 07/07/2025 |
77 | ![]() |
PENGU/SOL | $0.01518 | $1,096,873 | 10:58:12 07/07/2025 |
78 | ![]() |
TITCOIN/SOL | $0.01259 | $1,078,352 | 10:55:49 07/07/2025 |
79 | ![]() |
WETH/SOL | $2,577.23 | $1,077,312 | 10:57:23 07/07/2025 |
80 | ![]() |
HOUSE/SOL | $0.01323 | $1,063,875 | 11:01:32 07/07/2025 |
81 | ![]() |
HOSICO/SOL | $0.06273 | $1,050,977 | 10:57:19 07/07/2025 |
82 | ![]() |
MASK/SOL | $0.007271 | $1,043,754 | 11:01:24 07/07/2025 |
83 | ![]() |
CHILLGUY/SOL | $0.05747 | $1,010,780 | 10:55:32 07/07/2025 |
84 | ![]() |
PONKE/SOL | $0.1281 | $993,111 | 10:44:18 07/07/2025 |
85 | ![]() |
POPCAT/SOL | $0.3034 | $986,876 | 10:58:47 07/07/2025 |
86 | ![]() |
FARTCOIN/SOL | $1.17 | $978,228 | 10:52:03 07/07/2025 |
87 | ![]() |
AIMONICA/SOL | $0.003171 | $964,106 | 10:55:32 07/07/2025 |
88 | ![]() |
GIGA/SOL | $0.01624 | $932,464 | 10:54:07 07/07/2025 |
89 | ![]() |
SWARMS/SOL | $0.02361 | $927,464 | 10:53:25 07/07/2025 |
90 | ![]() |
GP/SOL | $1.30 | $925,927 | 10:46:42 07/07/2025 |
91 | ![]() |
WBTC/SOL | $109,271 | $916,318 | 10:58:50 07/07/2025 |
92 | ![]() |
SOL/USDT | $152.07 | $902,945 | 11:00:12 07/07/2025 |
93 | ![]() |
PETUNIA/SOL | $0.001238 | $887,444 | 10:58:12 07/07/2025 |
94 | ![]() |
NOBODY/SOL | $0.04119 | $839,262 | 10:58:46 07/07/2025 |
95 | ![]() |
GP/SOL | $1.31 | $811,632 | 10:09:40 07/07/2025 |
96 | ![]() |
$1/SOL | $0.005365 | $807,453 | 10:53:49 07/07/2025 |
97 | ![]() |
SOL/USDT | $152.55 | $782,249 | 10:57:16 07/07/2025 |
98 | ![]() |
HOSICO/SOL | $0.06305 | $776,491 | 10:58:20 07/07/2025 |
99 | ![]() |
LetsBONK/SOL | $0.1819 | $757,197 | 10:58:47 07/07/2025 |
100 | ![]() |
BONK/SOL | $0.00002215 | $747,756 | 10:58:46 07/07/2025 |
101 | ![]() |
LAUNCHCOIN/SOL | $0.1216 | $742,124 | 10:47:12 07/07/2025 |
102 | ![]() |
ELON/SOL | $0.0000001200 | $705,700 | 10:57:21 07/07/2025 |
103 | ![]() |
SPX/SOL | $1.35 | $705,564 | 10:52:20 07/07/2025 |
104 | ![]() |
ELON/SOL | $0.001566 | $690,518 | 10:52:45 07/07/2025 |
105 | ![]() |
SOL/USDC | $151.80 | $687,751 | 10:56:24 07/07/2025 |
106 | ![]() |
RICH/SOL | $0.001358 | $681,456 | 10:49:07 07/07/2025 |
107 | ![]() |
FWOG/SOL | $0.03950 | $666,721 | 10:53:54 07/07/2025 |
108 | ![]() |
AVA/SOL | $0.03466 | $636,386 | 10:52:37 07/07/2025 |
109 | ![]() |
SAN/SOL | $0.01083 | $621,185 | 10:55:35 07/07/2025 |
110 | ![]() |
GRIFFAIN/SOL | $0.04418 | $619,462 | 10:53:28 07/07/2025 |
111 | ![]() |
GP/SOL | $1.30 | $609,574 | 10:58:46 07/07/2025 |
112 | ![]() |
USDT/SOL | $0.9998 | $604,434 | 10:58:45 07/07/2025 |
113 | ![]() |
RYS/SOL | $0.001325 | $590,392 | 11:01:45 07/07/2025 |
114 | ![]() |
BONK/SOL | $0.00002258 | $575,727 | 10:34:13 07/07/2025 |
115 | ![]() |
KAKA/SOL | $0.003317 | $572,422 | 10:58:16 07/07/2025 |
116 | ![]() |
PNUT/SOL | $0.2275 | $567,062 | 10:50:11 07/07/2025 |
117 | ![]() |
HOSICO/SOL | $0.06349 | $558,460 | 10:41:42 07/07/2025 |
118 | ![]() |
SOL/SONIC | $151.86 | $552,140 | 10:58:11 07/07/2025 |
119 | ![]() |
USDC/SOL | $0.9997 | $520,863 | 10:58:46 07/07/2025 |
120 | ![]() |
USDC/SOL | $0.9998 | $501,133 | 10:40:01 07/07/2025 |
121 | ![]() |
HOUSE/SOL | $0.01301 | $480,481 | 10:58:14 07/07/2025 |
122 | ![]() |
MSOL/SOL | $198.43 | $474,581 | 10:58:37 07/07/2025 |
123 | ![]() |
MOONPIG/SOL | $0.003184 | $471,573 | 11:01:28 07/07/2025 |
124 | ![]() |
RAY/SOL | $2.19 | $470,909 | 10:55:51 07/07/2025 |
125 | ![]() |
STUPID/SOL | $0.004030 | $469,203 | 10:55:08 07/07/2025 |
126 | ![]() |
SOL/USDT | $152.26 | $462,472 | 11:00:10 07/07/2025 |
127 | ![]() |
POPCAT/SOL | $0.3079 | $454,738 | 09:58:11 07/07/2025 |
128 | ![]() |
HOSICO/SOL | $0.06347 | $454,544 | 10:44:23 07/07/2025 |
129 | ![]() |
IO/SOL | $0.6916 | $451,806 | 10:58:30 07/07/2025 |
130 | ![]() |
BONGO/SOL | $0.01499 | $443,514 | 10:52:09 07/07/2025 |
131 | ![]() |
RENDER/SOL | $3.24 | $436,974 | 10:57:14 07/07/2025 |
132 | ![]() |
NOMNOM/SOL | $0.002446 | $429,175 | 10:44:15 07/07/2025 |
133 | ![]() |
PWEASE/SOL | $0.004113 | $426,124 | 10:45:10 07/07/2025 |
134 | ![]() |
KAPPA/SOL | $0.001439 | $423,667 | 10:55:15 07/07/2025 |
135 | ![]() |
USDC/SOL | $1.0000 | $395,028 | 10:58:36 07/07/2025 |
136 | ![]() |
SLERF/SOL | $0.06787 | $389,738 | 10:49:45 07/07/2025 |
137 | ![]() |
SOL/AGIALPHA | $151.97 | $377,201 | 10:55:53 07/07/2025 |
138 | ![]() |
TRENCHER/SOL | $0.002321 | $375,550 | 10:59:40 07/07/2025 |
139 | ![]() |
BUZZ/SOL | $0.008661 | $359,514 | 10:54:38 07/07/2025 |
140 | ![]() |
ARC/SOL | $0.02747 | $354,831 | 10:53:43 07/07/2025 |
141 | ![]() |
BONK/SOL | $0.00002304 | $351,322 | 09:41:09 07/07/2025 |
142 | ![]() |
PIPPIN/SOL | $0.01686 | $348,728 | 10:55:44 07/07/2025 |
143 | ![]() |
BRAINLET/SOL | $0.003732 | $348,429 | 10:55:41 07/07/2025 |
144 | ![]() |
GOHOME/SOL | $244.57 | $346,223 | 10:58:32 07/07/2025 |
145 | ![]() |
GOAT/SOL | $0.09913 | $343,003 | 10:55:50 07/07/2025 |
146 | ![]() |
USELESS/SOL | $0.2821 | $337,964 | 10:55:41 07/07/2025 |
147 | ![]() |
JLP/SOL | $4.52 | $334,891 | 10:52:34 07/07/2025 |
148 | ![]() |
AURA/SOL | $0.1444 | $331,584 | 10:58:48 07/07/2025 |
149 | ![]() |
GOR/SOL | $0.01851 | $325,611 | 10:37:37 07/07/2025 |
150 | ![]() |
JELLYJELLY/SOL | $0.02100 | $319,505 | 10:50:09 07/07/2025 |
151 | ![]() |
BIAO/SOL | $0.001171 | $319,116 | 10:39:53 07/07/2025 |
152 | ![]() |
CHEX/SOL | $0.1242 | $311,501 | 10:50:35 07/07/2025 |
153 | ![]() |
BOTIFY/SOL | $0.01048 | $304,476 | 10:55:02 07/07/2025 |
154 | ![]() |
RFC/SOL | $0.006667 | $302,940 | 11:00:15 07/07/2025 |
155 | ![]() |
ALON/SOL | $0.01154 | $302,815 | 10:52:02 07/07/2025 |
156 | ![]() |
RICH/SOL | $0.001751 | $296,515 | 09:01:31 07/07/2025 |
157 | ![]() |
A47/SOL | $0.02395 | $296,019 | 10:58:30 07/07/2025 |
158 | ![]() |
JOS/SOL | $0.005103 | $295,479 | 10:49:08 07/07/2025 |
159 | ![]() |
$MICHI/SOL | $0.02439 | $289,347 | 10:55:42 07/07/2025 |
160 | ![]() |
LABUBU/SOL | $0.02612 | $288,830 | 10:56:17 07/07/2025 |
161 | ![]() |
JITOSOL/SOL | $184.53 | $287,220 | 10:54:48 07/07/2025 |
162 | ![]() |
BONK/SOL | $0.00002206 | $281,186 | 10:50:14 07/07/2025 |
163 | ![]() |
USDC/SOL | $1.00 | $277,342 | 10:58:26 07/07/2025 |
164 | ![]() |
BBSOL/SOL | $165.81 | $276,480 | 10:56:49 07/07/2025 |
165 | ![]() |
SPX/SOL | $1.36 | $275,301 | 10:58:50 07/07/2025 |
166 | ![]() |
RETARD/SOL | $0.0007117 | $270,534 | 11:01:22 07/07/2025 |
167 | ![]() |
DOG/SOL | $0.004643 | $257,802 | 10:57:21 07/07/2025 |
168 | ![]() |
PENGU/SOL | $0.01513 | $255,514 | 11:01:20 07/07/2025 |
169 | ![]() |
HNT/SOL | $2.30 | $251,304 | 10:57:53 07/07/2025 |
170 | ![]() |
KOKOK/SOL | $0.1606 | $250,897 | 10:52:03 07/07/2025 |
171 | ![]() |
MELANIA/SOL | $0.1975 | $246,356 | 10:38:25 07/07/2025 |
172 | ![]() |
AI16Z/SOL | $0.1594 | $245,686 | 10:56:41 07/07/2025 |
173 | ![]() |
Ghibli/SOL | $0.002650 | $244,824 | 11:01:20 07/07/2025 |
174 | ![]() |
AUSD/SOL | $0.9993 | $242,789 | 10:52:04 07/07/2025 |
175 | ![]() |
MASK/SOL | $0.007174 | $242,268 | 10:57:46 07/07/2025 |
176 | ![]() |
COLLAT/SOL | $0.01698 | $237,486 | 10:54:19 07/07/2025 |
177 | ![]() |
TROLL/SOL | $0.01903 | $237,367 | 10:58:22 07/07/2025 |
178 | ![]() |
MSOL/SOL | $198.43 | $237,021 | 10:58:11 07/07/2025 |
179 | ![]() |
KM/SOL | $0.001242 | $235,097 | 10:55:41 07/07/2025 |
180 | ![]() |
PROJECT89/SOL | $0.003761 | $230,978 | 10:55:35 07/07/2025 |
181 | ![]() |
SOL/TIGERSHARK | $151.95 | $229,892 | 11:00:37 07/07/2025 |
182 | ![]() |
MOBY/SOL | $0.009746 | $227,336 | 10:53:35 07/07/2025 |
183 | ![]() |
USDUC/SOL | $0.01445 | $224,599 | 10:50:18 07/07/2025 |
184 | ![]() |
INF/SOL | $203.39 | $223,369 | 10:49:37 07/07/2025 |
185 | ![]() |
SOON/SOL | $0.1437 | $222,437 | 10:56:04 07/07/2025 |
186 | ![]() |
GRASS/SOL | $1.11 | $221,600 | 10:56:58 07/07/2025 |
187 | ![]() |
USDT/SOL | $1.00 | $219,351 | 10:58:19 07/07/2025 |
188 | ![]() |
KMNO/SOL | $0.05739 | $218,152 | 10:46:40 07/07/2025 |
189 | ![]() |
GIB/SOL | $0.005065 | $217,531 | 10:19:49 07/07/2025 |
190 | ![]() |
SNAI/SOL | $0.005282 | $216,775 | 10:52:45 07/07/2025 |
191 | ![]() |
ORCA/SOL | $1.98 | $213,620 | 10:56:07 07/07/2025 |
192 | ![]() |
USDC/SOL | $0.9998 | $211,948 | 10:30:05 07/07/2025 |
193 | ![]() |
SOL/WBNB | $152.52 | $210,281 | 10:47:41 07/07/2025 |
194 | ![]() |
BONK/SOL | $0.00002212 | $206,560 | 10:57:44 07/07/2025 |
195 | ![]() |
BAN/SOL | $0.06184 | $205,401 | 10:51:37 07/07/2025 |
196 | ![]() |
MORI/SOL | $0.1914 | $201,831 | 10:54:05 07/07/2025 |
197 | ![]() |
LABUBU/SOL | $0.02608 | $200,399 | 10:51:50 07/07/2025 |
198 | ![]() |
ZEREBRO/SOL | $0.02762 | $200,147 | 10:54:11 07/07/2025 |
199 | ![]() |
SOL/JPY | $152.59 | $199,927 | 10:57:12 07/07/2025 |
200 | ![]() |
KORI/SOL | $0.01939 | $195,828 | 10:55:36 07/07/2025 |
201 | ![]() |
MOTHER/SOL | $0.006172 | $195,120 | 10:52:23 07/07/2025 |
202 | ![]() |
BSOL/SOL | $186.73 | $194,491 | 10:51:36 07/07/2025 |
203 | ![]() |
TRISIG/SOL | $0.001828 | $187,501 | 10:48:27 07/07/2025 |
204 | ![]() |
ANON/SOL | $3.31 | $180,373 | 10:56:21 07/07/2025 |
205 | ![]() |
USELESS/SOL | $0.2804 | $180,054 | 10:48:13 07/07/2025 |
206 | ![]() |
A47/SOL | $0.02405 | $179,982 | 10:55:01 07/07/2025 |
207 | ![]() |
PEPO/SOL | $0.003554 | $177,518 | 10:00:12 07/07/2025 |
208 | ![]() |
USDC/SOL | $0.9997 | $176,713 | 10:51:45 07/07/2025 |
209 | ![]() |
BUTTCOIN/SOL | $0.002804 | $175,818 | 10:53:21 07/07/2025 |
210 | ![]() |
CRYBB/SOL | $0.01680 | $170,536 | 10:58:51 07/07/2025 |
211 | ![]() |
SOL/YAFA | $151.97 | $169,755 | 10:55:22 07/07/2025 |
212 | ![]() |
GOONC/SOL | $0.002828 | $166,611 | 10:56:08 07/07/2025 |
213 | ![]() |
HONEY/SOL | $0.01930 | $166,363 | 10:51:09 07/07/2025 |
214 | ![]() |
USA/SOL | $0.000001220 | $166,321 | 10:52:40 07/07/2025 |
215 | ![]() |
CRYPTO/SOL | $0.007270 | $166,259 | 10:52:54 07/07/2025 |
216 | ![]() |
SC/SOL | $0.004232 | $163,256 | 10:42:11 07/07/2025 |
217 | ![]() |
VINE/SOL | $0.02934 | $162,986 | 10:54:18 07/07/2025 |
218 | ![]() |
USDT/SOL | $1.00 | $161,048 | 10:58:32 07/07/2025 |
219 | ![]() |
VIBE/SOL | $0.02559 | $161,041 | 10:51:26 07/07/2025 |
220 | ![]() |
MASHA/SOL | $0.02381 | $159,254 | 10:57:18 07/07/2025 |
221 | ![]() |
KITTY/SOL | $0.004720 | $158,477 | 10:49:24 07/07/2025 |
222 | ![]() |
USDC/SOL | $1.00 | $157,386 | 10:57:23 07/07/2025 |
223 | ![]() |
TDCCP/SOL | $0.2079 | $155,801 | 10:48:06 07/07/2025 |
224 | ![]() |
USDC/SOL | $0.9993 | $155,384 | 10:46:15 07/07/2025 |
225 | ![]() |
CORAL/SOL | $0.001137 | $153,600 | 10:54:51 07/07/2025 |
226 | ![]() |
BHC/SOL | $0.005148 | $151,849 | 10:54:07 07/07/2025 |
227 | ![]() |
VIRTUAL/SOL | $1.57 | $149,924 | 10:58:52 07/07/2025 |
228 | ![]() |
UFD/SOL | $0.02098 | $144,302 | 10:53:57 07/07/2025 |
229 | ![]() |
SOL/ZEUS | $152.47 | $142,597 | 10:35:40 07/07/2025 |
230 | ![]() |
SOL/ZBCN | $151.98 | $142,187 | 10:53:21 07/07/2025 |
231 | ![]() |
USDC/SOL | $0.9998 | $140,798 | 10:50:27 07/07/2025 |
232 | ![]() |
USDC/SOL | $0.9998 | $137,603 | 10:53:42 07/07/2025 |
233 | ![]() |
ME/SOL | $0.7427 | $135,722 | 10:57:10 07/07/2025 |
234 | ![]() |
CLUB/SOL | $0.00004563 | $133,652 | 10:58:45 07/07/2025 |
235 | ![]() |
SSE/SOL | $0.003912 | $133,349 | 10:54:55 07/07/2025 |
236 | ![]() |
USDT/SOL | $1.0000 | $133,228 | 10:42:35 07/07/2025 |
237 | ![]() |
DIS/SOL | $0.004063 | $133,093 | 10:41:24 07/07/2025 |
238 | ![]() |
RETARDIO/SOL | $0.01615 | $132,261 | 10:53:41 07/07/2025 |
239 | ![]() |
ELIZA/SOL | $0.002427 | $132,059 | 10:51:13 07/07/2025 |
240 | ![]() |
SOL/STRIKE | $151.86 | $130,242 | 10:58:51 07/07/2025 |
241 | ![]() |
BONK/SOL | $0.00002210 | $129,974 | 10:57:43 07/07/2025 |
242 | ![]() |
GRIFT/SOL | $0.007449 | $129,639 | 10:53:27 07/07/2025 |
243 | ![]() |
JUP/SOL | $0.4445 | $129,487 | 10:57:42 07/07/2025 |
244 | ![]() |
HOOD/SOL | $0.00003472 | $128,783 | 10:53:48 07/07/2025 |
245 | ![]() |
AURA/SOL | $0.1447 | $127,596 | 10:57:25 07/07/2025 |
246 | ![]() |
HYPER/SOL | $0.01358 | $127,476 | 10:45:27 07/07/2025 |
247 | ![]() |
BUNKER/SOL | $0.002386 | $127,379 | 10:37:06 07/07/2025 |
248 | ![]() |
BSOL/SOL | $186.72 | $127,070 | 10:58:52 07/07/2025 |
249 | ![]() |
WIZARD/SOL | $0.0008352 | $126,229 | 11:01:20 07/07/2025 |
250 | ![]() |
NUB/SOL | $0.006261 | $124,870 | 10:42:44 07/07/2025 |
251 | ![]() |
SOL/sSOL | $151.90 | $124,625 | 10:49:55 07/07/2025 |
252 | ![]() |
VVAIFU/SOL | $0.002789 | $123,777 | 10:50:12 07/07/2025 |
253 | ![]() |
MAX/SOL | $0.002486 | $123,423 | 10:45:29 07/07/2025 |
254 | ![]() |
DARK/SOL | $0.002787 | $123,409 | 10:57:15 07/07/2025 |
255 | ![]() |
STNK/SOL | $17.05 | $122,713 | 10:51:32 07/07/2025 |
256 | ![]() |
KAI/SOL | $0.004760 | $122,670 | 10:48:09 07/07/2025 |
257 | ![]() |
MINI/SOL | $0.007378 | $120,505 | 10:47:03 07/07/2025 |
258 | ![]() |
RICH/SOL | $0.001419 | $118,826 | 10:58:30 07/07/2025 |
259 | ![]() |
DADDY/SOL | $0.02790 | $115,294 | 10:44:36 07/07/2025 |
260 | ![]() |
GRASS/SOL | $1.11 | $115,283 | 10:57:08 07/07/2025 |
261 | ![]() |
ZENAI/SOL | $0.0003330 | $114,232 | 10:51:25 07/07/2025 |
262 | ![]() |
MemesAI/SOL | $0.001685 | $113,346 | 10:55:47 07/07/2025 |
263 | ![]() |
GIKO/SOL | $0.3948 | $113,141 | 10:50:52 07/07/2025 |
264 | ![]() |
GOONC/SOL | $0.002875 | $113,000 | 10:58:08 07/07/2025 |
265 | ![]() |
LAUNCHCOIN/SOL | $0.1213 | $112,935 | 10:47:19 07/07/2025 |
266 | ![]() |
SIGMA/SOL | $0.01926 | $112,720 | 10:54:02 07/07/2025 |
267 | ![]() |
SHOGGOTH/SOL | $0.004761 | $112,714 | 10:53:12 07/07/2025 |
268 | ![]() |
JUP/SOL | $0.4445 | $112,246 | 10:58:21 07/07/2025 |
269 | ![]() |
FARTCOIN/SOL | $1.16 | $111,717 | 10:52:13 07/07/2025 |
270 | ![]() |
RENDER/SOL | $3.24 | $109,668 | 10:56:57 07/07/2025 |
271 | ![]() |
MASK/SOL | $0.007339 | $109,305 | 10:31:24 07/07/2025 |
272 | ![]() |
LAUNCHCOIN/SOL | $0.1225 | $108,096 | 10:54:32 07/07/2025 |
273 | ![]() |
HNT/SOL | $2.31 | $107,250 | 10:29:02 07/07/2025 |
274 | ![]() |
TROLL/SOL | $0.01915 | $106,218 | 10:57:22 07/07/2025 |
275 | ![]() |
MANEKI/SOL | $0.001048 | $104,717 | 10:43:32 07/07/2025 |
276 | ![]() |
BORG/SOL | $0.1947 | $101,183 | 10:33:29 07/07/2025 |
277 | ![]() |
MOG/SOL | $0.000001020 | $100,575 | 10:15:02 07/07/2025 |
278 | ![]() |
DUPE/SOL | $0.01327 | $98,020.01 | 10:58:27 07/07/2025 |
279 | ![]() |
BAYC/SOL | $0.1092 | $97,025.52 | 10:57:56 07/07/2025 |
280 | ![]() |
FAV/SOL | $0.0002122 | $96,543.81 | 10:58:02 07/07/2025 |
281 | ![]() |
SOL/VERSE | $162.01 | $96,241.48 | 18:39:25 06/07/2025 |
282 | ![]() |
LUCE/SOL | $0.004893 | $95,406.05 | 10:55:10 07/07/2025 |
283 | ![]() |
USDC/SOL | $0.9997 | $94,870.10 | 10:58:50 07/07/2025 |
284 | ![]() |
HOUSE/SOL | $0.01296 | $93,470.91 | 10:31:45 07/07/2025 |
285 | ![]() |
LOCKIN/SOL | $0.01061 | $93,426.98 | 10:50:16 07/07/2025 |
286 | ![]() |
WBTC/SOL | $109,385 | $93,352.19 | 10:53:21 07/07/2025 |
287 | ![]() |
USDC/SOL | $1.01 | $93,135.04 | 10:54:00 07/07/2025 |
288 | ![]() |
SOL/SPYX | $151.83 | $92,484.57 | 10:52:06 07/07/2025 |
289 | ![]() |
BERT/SOL | $0.02347 | $92,039.66 | 10:24:44 07/07/2025 |
290 | ![]() |
TRUMP/SOL | $8.66 | $90,971.58 | 10:52:04 07/07/2025 |
291 | ![]() |
FARTCOIN/SOL | $1.18 | $90,965.53 | 09:38:12 07/07/2025 |
292 | ![]() |
JLP/SOL | $4.52 | $90,871.80 | 10:52:34 07/07/2025 |
293 | ![]() |
MUMU/SOL | $0.000003350 | $88,669.49 | 10:55:14 07/07/2025 |
294 | ![]() |
BMT/SOL | $0.08837 | $88,466.72 | 10:48:41 07/07/2025 |
295 | ![]() |
VIRTUAL/SOL | $1.57 | $88,066.99 | 10:52:59 07/07/2025 |
296 | ![]() |
GIB/SOL | $0.005178 | $87,145.05 | 10:58:49 07/07/2025 |
297 | ![]() |
SPX/SOL | $1.35 | $85,943.66 | 10:58:49 07/07/2025 |
298 | ![]() |
BILLY/SOL | $0.004860 | $81,840.69 | 10:44:02 07/07/2025 |
299 | ![]() |
NEUR/SOL | $0.001420 | $81,574.53 | 10:33:34 07/07/2025 |
300 | ![]() |
EURC/SOL | $1.18 | $80,453.36 | 10:58:42 07/07/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 07/07/2025, cặp giao dịch SOL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,692,365 với tỷ giá $152.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.