Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,643,723,690,816 Khối lượng (24h): $190,733,204,470 Thị phần: BTC: 59.2%, ETH: 10.9%
Wrapped Solana (SOL)Wrapped Solana SOL
Xếp hạng #8831 18:13:00 01/02/2026
Giá Wrapped Solana (SOL)
$104.31 -10.35%
0.001331 BTC 2,767,222 VND
Thấp: $100.77 Cao: $116.49

Thị trường Wrapped Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin SOL/USDT $103.70 $646,127,664 18:00:16 01/02/2026
2 Orca Orca USDC/SOL $1.0000 $200,118,298 17:59:46 01/02/2026
3 Bilaxy Bilaxy SOL/USDT $103.87 $168,009,687 18:00:07 01/02/2026
4 Raydium (CLMM) Raydium (CLMM) USDT/SOL $0.9991 $68,453,992 17:59:54 01/02/2026
5 IndoEx IndoEx SOL/USDT $104.60 $59,389,628 18:00:10 01/02/2026
6 Orca Orca WETH/SOL $2,381.16 $46,135,441 17:59:51 01/02/2026
7 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $41,723,693 17:59:51 01/02/2026
8 Orca Orca JITOSOL/SOL $130.31 $37,234,870 17:59:49 01/02/2026
9 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $26,612,451 17:59:51 01/02/2026
10 Raydium (CLMM) Raydium (CLMM) SOL/USD1 $103.67 $26,295,627 17:57:46 01/02/2026
11 Meteora DLMM Meteora DLMM CBBTC/SOL $78,188.25 $23,839,265 17:59:52 01/02/2026
12 Meteora DLMM Meteora DLMM PENGUIN/SOL $0.03749 $22,602,886 17:56:49 01/02/2026
13 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $22,320,393 18:02:53 01/02/2026
14 Orca Orca SOL/USOR $103.96 $17,591,256 17:59:54 01/02/2026
15 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $17,504,443 17:59:53 01/02/2026
16 EasiCoin EasiCoin SOL/USDT $103.75 $15,486,375 18:00:10 01/02/2026
17 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7219 $13,170,754 17:59:44 01/02/2026
18 Orca Orca CBBTC/SOL $78,199.64 $12,914,759 17:59:39 01/02/2026
19 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $12,518,081 17:59:50 01/02/2026
20 Orca Orca JLP/SOL $4.11 $12,489,223 17:59:53 01/02/2026
21 PumpSwap PumpSwap PENGUIN/SOL $0.03691 $11,923,385 17:59:53 01/02/2026
22 Meteora DLMM Meteora DLMM USDC/SOL $0.9984 $11,697,537 17:58:41 01/02/2026
23 Meteora DLMM Meteora DLMM JITOSOL/SOL $130.31 $10,298,063 17:57:22 01/02/2026
24 Raydium Raydium PIPPIN/SOL $0.1783 $9,211,689 17:59:52 01/02/2026
25 Gate Gate SOL/USDC $103.87 $9,111,396 17:56:54 01/02/2026
26 Bitrue Bitrue SOL/XRP $103.85 $7,722,245 17:57:10 01/02/2026
27 Orca Orca PUMP/SOL $0.002616 $7,592,430 17:59:17 01/02/2026
28 Raydium (CLMM) Raydium (CLMM) PUMP/SOL $0.002616 $7,429,980 17:59:17 01/02/2026
29 Orca Orca INF/SOL $144.58 $6,978,423 17:57:50 01/02/2026
30 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $6,547,013 18:02:31 01/02/2026
31 Orca Orca WBTC/SOL $77,938.35 $6,502,819 17:59:44 01/02/2026
32 Meteora DAMM v2 Meteora DAMM v2 USDC/SOL $1.0000 $6,491,323 17:59:45 01/02/2026
33 Meteora DLMM Meteora DLMM USDC/SOL $0.9972 $6,253,147 17:59:51 01/02/2026
34 Vest Exchange Vest Exchange SOL/USD $103.78 $5,960,535 18:03:18 01/02/2026
35 Raydium (CLMM) Raydium (CLMM) MSOL/SOL $140.41 $5,420,578 17:59:12 01/02/2026
36 Meteora DLMM Meteora DLMM SOL/USOR $100.46 $5,230,140 17:56:50 01/02/2026
37 Meteora DLMM Meteora DLMM PUMP/SOL $0.002619 $5,075,124 17:58:08 01/02/2026
38 Tokpie Tokpie SOL/USDT $105.09 $5,056,321 18:00:13 01/02/2026
39 Orca Orca JUPSOL/SOL $120.76 $5,030,291 17:59:00 01/02/2026
40 Bybit EU Bybit EU SOL/USDC $103.87 $4,776,988 17:57:09 01/02/2026
41 Orca Orca USDG/SOL $0.9998 $4,764,983 17:59:42 01/02/2026
42 Orca Orca PENGUIN/SOL $0.03689 $4,132,854 17:59:51 01/02/2026
43 Meteora DAMM Meteora DAMM MSOL/SOL $140.38 $3,907,048 16:58:45 01/02/2026
44 Meteora DLMM Meteora DLMM BONK/SOL $0.000007080 $3,756,132 17:59:52 01/02/2026
45 PumpSwap PumpSwap BUTTCOIN/SOL $0.01142 $3,696,941 17:59:21 01/02/2026
46 Raydium Raydium USDC/SOL $1.00 $3,636,613 17:59:40 01/02/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $104.16 $3,618,319 17:56:46 01/02/2026
48 PancakeSwap (Solana) PancakeSwap (Solana) WETH/SOL $2,386.47 $3,577,694 18:02:49 01/02/2026
49 Meteora DLMM Meteora DLMM JUP/SOL $0.1761 $3,457,032 17:38:07 01/02/2026
50 PancakeSwap (Solana) PancakeSwap (Solana) USDT/SOL $0.9993 $3,245,160 18:02:50 01/02/2026
51 Orca Orca SOL/USD1 $103.62 $3,193,799 17:57:47 01/02/2026
52 Meteora DLMM Meteora DLMM WHITEWHALE/SOL $0.08141 $2,828,504 17:58:47 01/02/2026
53 Orca Orca FARTCOIN/SOL $0.2220 $2,731,373 17:59:17 01/02/2026
54 Meteora DAMM v2 Meteora DAMM v2 SOL/USOR $102.06 $2,727,715 17:59:00 01/02/2026
55 PumpSwap PumpSwap WHITEWHALE/SOL $0.08147 $2,403,044 17:58:47 01/02/2026
56 Orca Orca JUP/SOL $0.1767 $2,313,683 17:59:27 01/02/2026
57 Bitrue Bitrue SOL/ADA $103.86 $2,300,145 17:57:10 01/02/2026
58 Meteora DLMM Meteora DLMM WETH/SOL $2,380.79 $2,241,650 17:59:46 01/02/2026
59 Meteora DLMM Meteora DLMM USELESS/SOL $0.04700 $2,139,150 17:59:15 01/02/2026
60 Orca Orca BSOL/SOL $131.95 $2,064,462 17:59:45 01/02/2026
61 Meteora DLMM Meteora DLMM MET/SOL $0.2395 $1,995,110 17:59:07 01/02/2026
62 Meteora DLMM Meteora DLMM USDC/SOL $0.9970 $1,931,160 17:55:46 01/02/2026
63 Raydium Raydium SWARMS/SOL $0.009106 $1,914,463 17:59:01 01/02/2026
64 Raydium Raydium FARTCOIN/SOL $0.2220 $1,873,865 17:59:17 01/02/2026
65 PumpSwap PumpSwap WOJAK/SOL $0.006807 $1,817,027 17:59:21 01/02/2026
66 Raydium (CLMM) Raydium (CLMM) SOL/USD1 $103.75 $1,798,818 17:59:53 01/02/2026
67 Bitget Bitget SOL/USDC $104.28 $1,759,678 17:54:08 01/02/2026
68 Raydium Raydium SOL/USD1 $103.60 $1,574,192 17:59:23 01/02/2026
69 Raydium Raydium ARC/SOL $0.04226 $1,548,472 17:56:57 01/02/2026
70 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $1,540,948 17:58:58 01/02/2026
71 Raydium Raydium JELLYJELLY/SOL $0.05491 $1,526,853 17:57:46 01/02/2026
72 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $1,508,605 17:59:50 01/02/2026
73 Raydium (CPMM) Raydium (CPMM) USELESS/SOL $0.04706 $1,458,777 17:54:57 01/02/2026
74 Raydium (CPMM) Raydium (CPMM) SURGE/SOL $0.07142 $1,411,101 17:59:21 01/02/2026
75 Meteora DLMM Meteora DLMM CBBTC/SOL $78,124.48 $1,367,154 17:55:47 01/02/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SOL $2,376.66 $1,344,896 17:37:47 01/02/2026
77 MEXC MEXC SOL/USDC $104.27 $1,321,496 17:54:10 01/02/2026
78 Raydium Raydium ALCH/SOL $0.08597 $1,305,417 17:59:15 01/02/2026
79 Raydium (CLMM) Raydium (CLMM) JITOSOL/SOL $130.31 $1,244,592 17:59:35 01/02/2026
80 Meteora DLMM Meteora DLMM BUTTCOIN/SOL $0.01129 $1,211,884 17:53:53 01/02/2026
81 Orca Orca USDT/SOL $0.9992 $1,203,361 17:59:43 01/02/2026
82 Raydium Raydium WIF/SOL $0.2559 $1,199,924 17:49:41 01/02/2026
83 Meteora DLMM Meteora DLMM JLP/SOL $4.11 $1,163,071 17:59:51 01/02/2026
84 Raydium Raydium SOL/BOME $103.67 $1,156,087 17:58:01 01/02/2026
85 Raydium Raydium MEW/SOL $0.0007251 $1,112,879 17:59:32 01/02/2026
86 Raydium Raydium DREAMS/SOL $0.01420 $1,072,555 17:59:07 01/02/2026
87 Meteora DAMM Meteora DAMM JITOSOL/SOL $130.31 $1,061,294 17:59:45 01/02/2026
88 Orca Orca USDC/SOL $0.9999 $1,008,665 17:59:45 01/02/2026
89 Raydium Raydium ZEREBRO/SOL $0.008619 $918,945 17:57:11 01/02/2026
90 Raydium Raydium POPCAT/SOL $0.05595 $914,855 17:58:57 01/02/2026
91 PumpSwap PumpSwap TROLL/SOL $0.01803 $833,889 17:58:42 01/02/2026
92 Meteora DLMM Meteora DLMM CBBTC/SOL $78,119.22 $812,115 17:58:50 01/02/2026
93 Raydium Raydium RAY/SOL $0.7227 $802,580 17:59:41 01/02/2026
94 Orca Orca USDC/SOL $0.9974 $779,559 17:59:19 01/02/2026
95 Orca Orca ORCA/SOL $0.8937 $775,246 17:57:50 01/02/2026
96 Meteora DLMM Meteora DLMM PENGUIN/SOL $0.03688 $760,400 17:48:05 01/02/2026
97 PumpSwap PumpSwap 21/SOL $0.004990 $757,180 17:59:38 01/02/2026
98 Meteora DLMM Meteora DLMM URANUS/SOL $0.02921 $720,722 17:58:23 01/02/2026
99 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9990 $710,408 17:59:45 01/02/2026
100 Orca Orca BORG/SOL $0.2029 $691,812 17:59:41 01/02/2026
101 Raydium Raydium CHILLGUY/SOL $0.01194 $691,102 17:59:53 01/02/2026
102 Meteora DLMM Meteora DLMM SOL/USD1 $103.67 $689,174 17:59:51 01/02/2026
103 Meteora DLMM Meteora DLMM PENGU/SOL $0.007767 $680,069 17:55:24 01/02/2026
104 PumpSwap PumpSwap USDC/SOL $1.00 $676,782 17:58:50 01/02/2026
105 Meteora DLMM Meteora DLMM SOL/USOR $104.39 $658,724 17:55:30 01/02/2026
106 Raydium Raydium AVA/SOL $0.008104 $653,309 17:59:43 01/02/2026
107 Raydium Raydium MOODENG/SOL $0.05540 $644,968 17:58:57 01/02/2026
108 Raydium Raydium PNUT/SOL $0.05729 $640,901 17:55:04 01/02/2026
109 Meteora DLMM Meteora DLMM WBTC/SOL $77,904.62 $614,733 17:59:39 01/02/2026
110 Raydium Raydium SPX/SOL $0.2951 $606,518 17:59:14 01/02/2026
111 Raydium Raydium GRIFFAIN/SOL $0.01165 $601,637 17:59:44 01/02/2026
112 Raydium Raydium USDT/SOL $0.9965 $598,792 17:58:55 01/02/2026
113 Raydium (CLMM) Raydium (CLMM) SOL/CRCLX $103.79 $588,472 17:58:47 01/02/2026
114 Raydium (CPMM) Raydium (CPMM) AU79/SOL $0.005882 $579,024 17:59:02 01/02/2026
115 PumpSwap PumpSwap PSYOPANIME/SOL $0.002086 $576,924 17:59:24 01/02/2026
116 PancakeSwap (Solana) PancakeSwap (Solana) SOL/USD1 $103.77 $563,726 18:02:49 01/02/2026
117 Meteora DLMM Meteora DLMM BIRB/SOL $0.2197 $553,580 17:54:31 01/02/2026
118 PumpSwap PumpSwap CLASH/SOL $0.05480 $539,545 17:57:49 01/02/2026
119 Meteora DLMM Meteora DLMM JLP/SOL $4.11 $528,502 17:59:43 01/02/2026
120 Raydium Raydium VINE/SOL $0.02236 $523,349 17:57:46 01/02/2026
121 PumpSwap PumpSwap 67/SOL $0.004099 $518,604 17:59:35 01/02/2026
122 Raydium Raydium GIGA/SOL $0.002475 $513,741 17:59:45 01/02/2026
123 KoinBX KoinBX SOL/USDT $103.64 $502,618 18:00:13 01/02/2026
124 BitoPro BitoPro SOL/USDT $103.73 $502,024 18:00:10 01/02/2026
125 Raydium Raydium PYTHIA/SOL $0.03996 $496,643 17:59:47 01/02/2026
126 Meteora DAMM v2 Meteora DAMM v2 CUDIS/SOL $0.02059 $496,328 17:58:29 01/02/2026
127 Orca Orca BONK/SOL $0.000007080 $494,621 17:59:13 01/02/2026
128 Orca Orca ORE/SOL $77.79 $485,496 17:58:46 01/02/2026
129 Raydium (CLMM) Raydium (CLMM) SOL/MSTRX $103.67 $477,402 17:57:50 01/02/2026
130 Raydium Raydium GME/SOL $0.0006830 $476,916 17:59:29 01/02/2026
131 Raydium (CPMM) Raydium (CPMM) MORI/SOL $0.008446 $466,972 17:59:26 01/02/2026
132 Meteora DLMM Meteora DLMM WOJAK/SOL $0.006806 $463,605 17:53:28 01/02/2026
133 Raydium Raydium ACT/SOL $0.01540 $455,539 17:46:15 01/02/2026
134 Raydium (CLMM) Raydium (CLMM) MPLX/SOL $0.02845 $452,140 17:58:17 01/02/2026
135 Orca Orca SOL/ZBCN $104.93 $443,118 17:38:58 01/02/2026
136 Bybit EU Bybit EU SOL/EUR $104.22 $426,867 17:57:09 01/02/2026
137 Meteora DLMM Meteora DLMM SKR/SOL $0.01710 $400,921 17:56:55 01/02/2026
138 Meteora DLMM Meteora DLMM TROLL/SOL $0.01805 $395,355 17:58:42 01/02/2026
139 Meteora DLMM Meteora DLMM JUP/SOL $0.1768 $389,229 17:59:52 01/02/2026
140 PumpSwap PumpSwap JOBCOIN/SOL $0.01412 $375,337 17:59:33 01/02/2026
141 Meteora DLMM Meteora DLMM SOL/USD1 $103.84 $366,107 17:56:54 01/02/2026
142 Meteora DLMM Meteora DLMM SOL/USOR $102.68 $362,463 17:58:51 01/02/2026
143 Raydium Raydium PONKE/SOL $0.03408 $358,775 17:58:15 01/02/2026
144 Meteora DLMM Meteora DLMM SOL/WLFI $103.69 $351,807 17:57:47 01/02/2026
145 Meteora DLMM Meteora DLMM JUPSOL/SOL $120.74 $351,647 17:54:22 01/02/2026
146 Meteora DLMM Meteora DLMM PENGUIN/SOL $0.03711 $345,136 17:57:47 01/02/2026
147 Meteora DLMM Meteora DLMM WOJAK/SOL $0.006814 $340,907 17:53:28 01/02/2026
148 Raydium (CLMM) Raydium (CLMM) USDT/SOL $0.9982 $340,781 17:59:19 01/02/2026
149 OKJ OKJ SOL/JPY $103.86 $338,820 18:00:08 01/02/2026
150 Meteora DLMM Meteora DLMM EURC/SOL $1.18 $336,499 17:57:50 01/02/2026
151 Meteora DLMM Meteora DLMM KMNO/SOL $0.03368 $334,958 17:55:23 01/02/2026
152 Meteora DLMM Meteora DLMM ORE/SOL $78.19 $330,374 17:59:32 01/02/2026
153 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $103.77 $329,604 17:57:46 01/02/2026
154 Orca Orca USDC/SOL $0.9996 $326,135 17:58:51 01/02/2026
155 Meteora DLMM Meteora DLMM ORGO/SOL $0.01340 $319,700 17:48:12 01/02/2026
156 Orca Orca PENGU/SOL $0.007781 $319,422 17:45:25 01/02/2026
157 Raydium Raydium BAN/SOL $0.07452 $314,495 17:57:55 01/02/2026
158 Meteora DLMM Meteora DLMM AVICI/SOL $1.41 $308,997 17:54:07 01/02/2026
159 Raydium Raydium GOAT/SOL $0.02638 $306,666 17:58:51 01/02/2026
160 PancakeSwap (Solana) PancakeSwap (Solana) PUMP/SOL $0.002627 $298,728 18:02:50 01/02/2026
161 Meteora DAMM v2 Meteora DAMM v2 GHOST/SOL $0.004337 $298,595 17:58:41 01/02/2026
162 Meteora DAMM Meteora DAMM SOL/$HACHI $103.67 $292,870 17:57:41 01/02/2026
163 Raydium (CLMM) Raydium (CLMM) USDT/SOL $0.9991 $289,672 17:59:51 01/02/2026
164 Orca Orca MSOL/SOL $140.41 $289,461 17:56:50 01/02/2026
165 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2220 $289,369 17:52:53 01/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SOL $2,376.36 $289,363 17:37:47 01/02/2026
167 Raydium Raydium HNT/SOL $0.9767 $288,168 17:47:27 01/02/2026
168 Raydium (CLMM) Raydium (CLMM) PAYAI/SOL $0.005570 $284,399 17:57:15 01/02/2026
169 Raydium Raydium FWOG/SOL $0.007502 $278,580 17:58:21 01/02/2026
170 Meteora DLMM Meteora DLMM PSYOPANIME/SOL $0.002068 $270,044 17:47:20 01/02/2026
171 Raydium (CLMM) Raydium (CLMM) PENGUIN/SOL $0.03687 $269,288 17:58:25 01/02/2026
172 PumpSwap PumpSwap BULLISH/SOL $0.007780 $264,890 17:59:50 01/02/2026
173 Raydium (CLMM) Raydium (CLMM) DOG/SOL $0.001109 $263,264 17:59:51 01/02/2026
174 Meteora DLMM Meteora DLMM GHOST/SOL $0.004258 $258,209 17:55:46 01/02/2026
175 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $256,076 17:59:53 01/02/2026
176 Meteora DAMM v2 Meteora DAMM v2 GAS/SOL $0.0001905 $249,565 17:59:28 01/02/2026
177 Meteora DLMM Meteora DLMM BUTTCOIN/SOL $0.01144 $243,513 17:59:48 01/02/2026
178 Raydium Raydium BERT/SOL $0.009288 $238,326 17:57:52 01/02/2026
179 Orca Orca USDC/SOL $0.9996 $233,713 17:59:50 01/02/2026
180 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.05274 $233,654 17:57:06 01/02/2026
181 PumpSwap PumpSwap ANTS/SOL $0.00005086 $233,477 17:59:44 01/02/2026
182 Meteora DLMM Meteora DLMM JLP/SOL $4.10 $227,532 17:56:56 01/02/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SOL $1.00 $226,318 17:55:47 01/02/2026
184 Raydium (CLMM) Raydium (CLMM) SOL/TSLAX $103.67 $224,117 17:57:26 01/02/2026
185 Orca Orca WIF/SOL $0.2568 $222,389 17:59:37 01/02/2026
186 Raydium (CPMM) Raydium (CPMM) DONT/SOL $0.000003810 $216,829 17:59:21 01/02/2026
187 Raydium (CLMM) Raydium (CLMM) SOL/USOR $103.00 $216,003 17:59:10 01/02/2026
188 Raydium (CLMM) Raydium (CLMM) DREAMS/SOL $0.01420 $206,043 17:59:00 01/02/2026
189 Meteora DLMM Meteora DLMM ANTHRP/SOL $389.19 $204,501 17:57:39 01/02/2026
190 Meteora DAMM v2 Meteora DAMM v2 ORGO/SOL $0.01370 $203,263 17:44:15 01/02/2026
191 Raydium Raydium AURA/SOL $0.01228 $202,031 17:56:03 01/02/2026
192 PumpSwap PumpSwap KABUTO/SOL $0.002100 $200,682 17:56:01 01/02/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SOL $2,403.30 $198,457 17:56:12 01/02/2026
194 Raydium Raydium UFD/SOL $0.01198 $195,239 17:57:02 01/02/2026
195 Raydium Raydium SOL/$HACHI $103.64 $193,094 17:59:23 01/02/2026
196 Orca Orca RENDER/SOL $1.56 $192,462 17:57:46 01/02/2026
197 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.6180 $191,431 17:58:43 01/02/2026
198 Meteora DAMM Meteora DAMM NOBODY/SOL $0.006265 $189,710 17:53:35 01/02/2026
199 Meteora DLMM Meteora DLMM PUMP/SOL $0.002632 $189,498 17:58:09 01/02/2026
200 Raydium (CPMM) Raydium (CPMM) CTM/SOL $0.1017 $188,218 17:59:47 01/02/2026
201 Meteora DLMM Meteora DLMM OPENAI/SOL $1,037.07 $185,367 17:56:28 01/02/2026
202 Raydium (CLMM) Raydium (CLMM) SOL/SONIC $103.67 $181,592 17:58:59 01/02/2026
203 PumpSwap PumpSwap CLIPPY/SOL $0.0002883 $181,509 17:58:03 01/02/2026
204 PumpSwap PumpSwap NOTHING/SOL $0.0006505 $177,405 17:58:47 01/02/2026
205 Orca Orca HNT/SOL $0.9765 $175,256 17:59:12 01/02/2026
206 Meteora DAMM v2 Meteora DAMM v2 MIL/SOL $0.008060 $173,738 17:59:32 01/02/2026
207 Meteora DLMM Meteora DLMM MET/SOL $0.2396 $169,964 17:59:21 01/02/2026
208 Meteora DLMM Meteora DLMM GHOST/SOL $0.004321 $166,991 17:54:38 01/02/2026
209 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $77,893.91 $166,546 17:59:40 01/02/2026
210 Raydium Raydium CONCHO/SOL $0.0006229 $165,949 17:56:19 01/02/2026
211 Orca Orca WBNB/SOL $769.94 $163,410 17:57:56 01/02/2026
212 Raydium (CLMM) Raydium (CLMM) JLP/SOL $4.11 $163,109 17:59:51 01/02/2026
213 Meteora DAMM Meteora DAMM stSOL/SOL $126.38 $162,855 17:57:57 01/02/2026
214 Raydium Raydium YNE/SOL $0.001532 $161,712 17:58:56 01/02/2026
215 Meteora DLMM Meteora DLMM 1/SOL $0.004666 $158,588 17:52:03 01/02/2026
216 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SOL $2,382.29 $158,358 17:51:47 01/02/2026
217 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $78,339.97 $158,310 18:02:19 01/02/2026
218 Raydium Raydium WOULD/SOL $0.06303 $155,839 17:58:43 01/02/2026
219 Raydium Raydium MOBY/SOL $0.004228 $155,269 17:57:27 01/02/2026
220 Raydium Raydium SHY/SOL $0.004394 $154,162 17:59:44 01/02/2026
221 Raydium (CLMM) Raydium (CLMM) SOL/USDS $103.67 $151,017 17:59:42 01/02/2026
222 1INTRO 1INTRO USDC/SOL $0.9995 $149,132 17:59:37 01/02/2026
223 PumpSwap PumpSwap BLACKWHALE/SOL $0.0002789 $148,280 17:59:53 01/02/2026
224 Raydium (CPMM) Raydium (CPMM) LUX/SOL $0.0008113 $147,482 17:59:43 01/02/2026
225 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $78,041.76 $146,946 18:02:18 01/02/2026
226 Meteora DAMM Meteora DAMM LOOK/SOL $0.01334 $144,353 17:58:31 01/02/2026
227 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.1634 $142,268 17:59:30 01/02/2026
228 Orca Orca GUN/SOL $0.02806 $140,187 17:55:24 01/02/2026
229 Meteora DLMM Meteora DLMM POPCAT/SOL $0.05570 $139,292 17:51:24 01/02/2026
230 Meteora DLMM Meteora DLMM WIF/SOL $0.2564 $139,126 16:49:00 01/02/2026
231 Raydium Raydium COLLAT/SOL $0.002100 $129,255 17:55:04 01/02/2026
232 Meteora DLMM Meteora DLMM ANDURIL/SOL $119.67 $128,897 17:55:47 01/02/2026
233 Meteora DLMM Meteora DLMM MET/SOL $0.2395 $128,771 16:10:57 01/02/2026
234 Raydium (CPMM) Raydium (CPMM) AIKEK/SOL $0.006172 $128,445 16:26:02 01/02/2026
235 Raydium (CLMM) Raydium (CLMM) GRASS/SOL $0.2174 $127,244 17:57:23 01/02/2026
236 Raydium (CLMM) Raydium (CLMM) BC/SOL $0.007086 $124,985 17:57:56 01/02/2026
237 Meteora DAMM v2 Meteora DAMM v2 ZERA/SOL $0.005196 $124,475 17:57:59 01/02/2026
238 Meteora DAMM v2 Meteora DAMM v2 $LSD/SOL $0.0009460 $124,143 17:59:35 01/02/2026
239 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1767 $123,634 17:59:53 01/02/2026
240 Orca Orca SOL/USCR $103.60 $122,706 17:59:10 01/02/2026
241 Raydium (CLMM) Raydium (CLMM) GEOD/SOL $0.1441 $122,000 17:58:58 01/02/2026
242 Raydium (CPMM) Raydium (CPMM) $PURPE/SOL $0.00002088 $121,450 17:59:12 01/02/2026
243 Raydium Raydium SOL/FARTBOY $103.67 $118,426 17:59:32 01/02/2026
244 Orca Orca EURC/SOL $1.18 $113,593 17:58:58 01/02/2026
245 Meteora DLMM Meteora DLMM RNGR/SOL $0.5122 $113,591 17:56:21 01/02/2026
246 Meteora DLMM Meteora DLMM SOL/WET $103.28 $110,396 17:57:52 01/02/2026
247 Meteora DLMM Meteora DLMM PENGUIN/SOL $0.03683 $110,199 17:58:58 01/02/2026
248 Raydium Raydium $MICHI/SOL $0.002115 $110,153 17:58:37 01/02/2026
249 PumpSwap PumpSwap PENGU/SOL $0.007736 $109,391 17:48:19 01/02/2026
250 Raydium (CPMM) Raydium (CPMM) MOMO/SOL $0.002793 $109,385 17:49:17 01/02/2026
251 Raydium Raydium TAI/SOL $0.01629 $109,073 17:56:03 01/02/2026
252 Meteora DLMM Meteora DLMM MELANIA/SOL $0.1305 $107,355 17:58:24 01/02/2026
253 Meteora DLMM Meteora DLMM MET/SOL $0.2392 $103,930 17:56:27 01/02/2026
254 Raydium Raydium NUB/SOL $0.004041 $103,603 17:58:56 01/02/2026
255 Raydium Raydium CHATTY/SOL $0.0001408 $101,518 17:56:30 01/02/2026
256 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7194 $96,012.59 17:48:25 01/02/2026
257 Meteora DLMM Meteora DLMM 67/SOL $0.004131 $95,649.83 17:59:52 01/02/2026
258 Orca Orca KMNO/SOL $0.03374 $94,087.02 17:55:47 01/02/2026
259 Meteora DLMM Meteora DLMM JUP/SOL $0.1762 $91,290.70 17:48:19 01/02/2026
260 Raydium (CPMM) Raydium (CPMM) ANON/SOL $0.9833 $89,861.43 17:55:13 01/02/2026
261 Meteora DLMM Meteora DLMM CLASH/SOL $0.05490 $89,473.02 17:55:53 01/02/2026
262 Orca Orca SOL/sSOL $103.67 $89,413.17 17:58:16 01/02/2026
263 Raydium (CPMM) Raydium (CPMM) RADR/SOL $0.002009 $88,503.97 17:49:41 01/02/2026
264 Orca Orca POKT/SOL $0.01456 $88,382.11 17:54:02 01/02/2026
265 PumpSwap PumpSwap DJI6930/SOL $0.003166 $88,163.13 17:59:45 01/02/2026
266 Meteora DLMM Meteora DLMM WHITEWHALE/SOL $0.08184 $87,988.08 17:53:19 01/02/2026
267 Raydium (CPMM) Raydium (CPMM) PANDU/SOL $0.000009790 $86,926.67 17:59:15 01/02/2026
268 PancakeSwap (Solana) PancakeSwap (Solana) PAYAI/SOL $0.005575 $85,164.85 17:54:56 01/02/2026
269 Orca Orca DOOD/SOL $0.004189 $84,147.19 17:59:15 01/02/2026
270 Raydium (CPMM) Raydium (CPMM) KORI/SOL $0.001755 $82,690.59 17:59:31 01/02/2026
271 Meteora DAMM Meteora DAMM BSOL/SOL $131.95 $82,237.51 17:59:45 01/02/2026
272 PumpSwap PumpSwap USDUC/SOL $0.002856 $80,651.73 17:58:56 01/02/2026
273 PancakeSwap (Solana) PancakeSwap (Solana) POKT/SOL $0.01458 $79,767.24 17:54:03 01/02/2026
274 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $78,324.87 $79,754.37 18:02:23 01/02/2026
275 Raydium Raydium WW3/SOL $0.0001398 $79,716.50 17:41:50 01/02/2026
276 Meteora DLMM Meteora DLMM CBBTC/SOL $78,176.93 $79,481.93 17:59:50 01/02/2026
277 Meteora DAMM v2 Meteora DAMM v2 PREDIC/SOL $0.00002796 $78,527.63 17:59:32 01/02/2026
278 Meteora DLMM Meteora DLMM META/SOL $4.73 $78,248.53 13:37:55 01/02/2026
279 Raydium Raydium CORAL/SOL $0.0005602 $77,475.87 17:59:30 01/02/2026
280 Meteora DLMM Meteora DLMM SOL/$HACHI $104.54 $76,423.45 17:41:49 01/02/2026
281 Orca Orca USELESS/SOL $0.04659 $75,905.27 17:41:19 01/02/2026
282 Orca Orca HONEY/SOL $0.004442 $75,092.78 17:53:59 01/02/2026
283 Meteora DLMM Meteora DLMM CLASH/SOL $0.05498 $74,760.12 17:55:53 01/02/2026
284 Raydium (CPMM) Raydium (CPMM) NPC/SOL $0.006509 $70,582.43 17:53:21 01/02/2026
285 Meteora DLMM Meteora DLMM MET/SOL $0.2395 $70,462.24 16:12:45 01/02/2026
286 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.56 $70,363.99 18:01:19 01/02/2026
287 Raydium (CLMM) Raydium (CLMM) SOL/QQQX $103.68 $67,561.11 17:57:50 01/02/2026
288 Raydium Raydium BARSIK/SOL $0.0003960 $67,296.78 17:59:10 01/02/2026
289 Meteora DLMM Meteora DLMM XAI/SOL $106.39 $66,492.49 17:56:09 01/02/2026
290 Meteora DLMM Meteora DLMM USDC/SOL $0.9984 $65,996.28 17:57:22 01/02/2026
291 Meteora DLMM Meteora DLMM JLP/SOL $4.08 $65,993.18 06:23:20 01/02/2026
292 Meteora DLMM Meteora DLMM SPACEX/SOL $707.46 $65,964.63 17:55:48 01/02/2026
293 Raydium (CLMM) Raydium (CLMM) G/SOL $0.00004288 $64,537.23 17:59:53 01/02/2026
294 Raydium Raydium A47/SOL $0.007783 $63,954.16 17:59:23 01/02/2026
295 Raydium Raydium TITCOIN/SOL $0.0009262 $62,984.33 17:31:25 01/02/2026
296 Orca Orca JUPSOL/SOL $120.72 $62,009.15 13:21:50 01/02/2026
297 Raydium Raydium COK/SOL $0.0000004700 $60,770.43 17:59:33 01/02/2026
298 Meteora DAMM Meteora DAMM PEPO/SOL $0.0004095 $59,006.67 17:58:49 01/02/2026
299 Raydium Raydium RETARDIO/SOL $0.001855 $58,936.36 17:55:45 01/02/2026
300 Raydium Raydium DADDY/SOL $0.006636 $58,393.77 17:58:00 01/02/2026

Thông tin thị trường giao dịch Wrapped Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 01/02/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,127,664 với tỷ giá $103.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Solana (SOL) Cặp giao dịch Wrapped Solana (SOL) - GiaCoin.com
4.3 trên 1039 đánh giá