Wrapped Solana SOL
Xếp hạng #8501
19:13:00 13/03/2026
Giá Wrapped Solana (SOL)
$90.40 4.04%
0.001249 BTC
2,443,420 VND
Thấp: $85.51
Cao: $90.47
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $90.30 | $413,199,535 | 18:54:16 13/03/2026 |
| 2 |  Orca |
USDC/SOL | $0.9996 | $181,316,950 | 18:59:53 13/03/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $1.0000 | $50,671,752 | 18:59:53 13/03/2026 |
| 4 |  Raydium (CLMM) |
USDT/SOL | $1.00 | $42,510,030 | 18:59:51 13/03/2026 |
| 5 | Orca |
WETH/SOL | $2,122.34 | $40,859,355 | 18:57:06 13/03/2026 |
| 6 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $31,460,945 | 18:59:51 13/03/2026 |
| 7 | Meteora DLMM |
USDC/SOL | $1.00 | $29,355,730 | 18:57:16 13/03/2026 |
| 8 | Raydium (CLMM) |
USDC/SOL | $1.00 | $22,996,073 | 18:59:51 13/03/2026 |
| 9 |  IndoEx |
SOL/USDT | $89.24 | $20,775,989 | 18:54:08 13/03/2026 |
| 10 |  Vest Exchange |
SOL/USD | $90.35 | $14,139,295 | 19:00:20 13/03/2026 |
| 11 | Raydium (CLMM) |
SOL/USD1 | $90.01 | $9,846,088 | 18:57:51 13/03/2026 |
| 12 | Meteora DLMM |
USDC/SOL | $1.00 | $9,823,319 | 18:59:03 13/03/2026 |
| 13 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,329,478 | 18:59:51 13/03/2026 |
| 14 | EasiCoin |
SOL/USDT | $90.35 | $9,230,635 | 19:00:09 13/03/2026 |
| 15 | Raydium (CLMM) |
USDC/SOL | $1.00 | $7,249,917 | 18:59:51 13/03/2026 |
| 16 | Orca |
JLP/SOL | $3.87 | $5,821,644 | 18:58:48 13/03/2026 |
| 17 |  Raydium |
PIPPIN/SOL | $0.3642 | $5,787,712 | 18:59:51 13/03/2026 |
| 18 |  Bitrue |
SOL/XRP | $90.34 | $5,381,562 | 18:57:07 13/03/2026 |
| 19 | Meteora DLMM |
CBBTC/SOL | $72,323.65 | $4,411,828 | 18:55:35 13/03/2026 |
| 20 | Orca |
CBBTC/SOL | $72,230.98 | $4,332,958 | 18:55:24 13/03/2026 |
| 21 | PancakeSwap (Solana) |
USDT/SOL | $1.00 | $3,614,482 | 18:59:51 13/03/2026 |
| 22 | Orca |
USDG/SOL | $0.9995 | $3,548,541 | 18:55:35 13/03/2026 |
| 23 | Raydium (CLMM) |
RAY/SOL | $0.6251 | $2,971,680 | 18:59:48 13/03/2026 |
| 24 | Orca |
WBTC/SOL | $72,051.70 | $2,782,682 | 18:58:48 13/03/2026 |
| 25 | Orca |
PUMP/SOL | $0.002155 | $2,618,645 | 18:59:38 13/03/2026 |
| 26 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $90.33 | $2,454,580 | 18:55:55 13/03/2026 |
| 27 | Meteora DLMM |
USDC/SOL | $1.00 | $2,311,060 | 18:51:27 13/03/2026 |
| 28 |  Bilaxy |
SOL/USDT | $90.36 | $2,189,451 | 19:00:11 13/03/2026 |
| 29 | Meteora DLMM |
PUMP/SOL | $0.002160 | $1,876,137 | 18:56:53 13/03/2026 |
| 30 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $1,829,207 | 18:59:48 13/03/2026 |
| 31 | Bitrue |
SOL/ADA | $90.38 | $1,814,062 | 18:57:07 13/03/2026 |
| 32 | Orca |
INF/SOL | $126.97 | $1,715,205 | 18:55:11 13/03/2026 |
| 33 | Raydium (CLMM) |
PUMP/SOL | $0.002160 | $1,684,869 | 18:56:49 13/03/2026 |
| 34 |  MEXC |
SOL/USDC | $90.30 | $1,672,856 | 18:54:08 13/03/2026 |
| 35 | PancakeSwap (Solana) |
WETH/SOL | $2,120.89 | $1,647,094 | 18:58:48 13/03/2026 |
| 36 | Raydium (CLMM) |
RENDER/SOL | $1.83 | $1,639,541 | 18:59:25 13/03/2026 |
| 37 | Meteora DLMM |
BONK/SOL | $0.000006530 | $1,505,919 | 18:59:52 13/03/2026 |
| 38 | Raydium |
USDC/SOL | $0.9912 | $1,413,580 | 18:59:44 13/03/2026 |
| 39 |  PumpSwap |
WAR/SOL | $0.03003 | $1,364,156 | 18:59:46 13/03/2026 |
| 40 |  Bybit EU |
SOL/USDC | $90.40 | $1,323,196 | 18:57:10 13/03/2026 |
| 41 | Raydium |
MEW/SOL | $0.0006869 | $1,301,061 | 18:58:32 13/03/2026 |
| 42 | Meteora DLMM |
JUP/SOL | $0.1691 | $1,257,827 | 18:59:25 13/03/2026 |
| 43 |  Bitget |
SOL/USDC | $90.29 | $1,246,227 | 18:54:07 13/03/2026 |
| 44 | Meteora DLMM |
WETH/SOL | $2,121.63 | $1,179,061 | 18:51:27 13/03/2026 |
| 45 | Raydium |
ARC/SOL | $0.04504 | $1,149,665 | 18:53:48 13/03/2026 |
| 46 | Orca |
JITOSOL/SOL | $114.42 | $1,139,436 | 18:55:24 13/03/2026 |
| 47 | Meteora DLMM |
PUMP/SOL | $0.002163 | $1,131,539 | 18:51:27 13/03/2026 |
| 48 | Raydium |
LOS/SOL | $0.00001789 | $1,127,159 | 18:59:31 13/03/2026 |
| 49 |  Gate |
SOL/USDC | $90.23 | $1,096,862 | 18:56:24 13/03/2026 |
| 50 | Raydium |
MOODENG/SOL | $0.05977 | $1,074,777 | 18:59:24 13/03/2026 |
| 51 |  YELLOW |
WSOL/USDT | $90.26 | $953,486 | 19:00:09 13/03/2026 |
| 52 | Orca |
FARTCOIN/SOL | $0.1669 | $933,414 | 18:59:26 13/03/2026 |
| 53 | Meteora DLMM |
JLP/SOL | $3.88 | $918,431 | 18:58:13 13/03/2026 |
| 54 | Meteora DLMM |
USELESS/SOL | $0.04048 | $888,543 | 18:59:53 13/03/2026 |
| 55 | Raydium |
SOL/BOME | $90.36 | $855,343 | 18:58:26 13/03/2026 |
| 56 | PancakeSwap (Solana) |
WBTC/SOL | $72,112.72 | $840,274 | 18:55:35 13/03/2026 |
| 57 | PumpSwap |
PUNCH/SOL | $0.005953 | $818,051 | 18:59:16 13/03/2026 |
| 58 | Orca |
JUPSOL/SOL | $106.16 | $811,274 | 17:56:27 13/03/2026 |
| 59 | Raydium |
BAN/SOL | $0.1148 | $810,634 | 18:55:28 13/03/2026 |
| 60 | Raydium |
VINE/SOL | $0.01872 | $807,017 | 18:59:26 13/03/2026 |
| 61 | Meteora DLMM |
CBBTC/SOL | $72,297.16 | $778,580 | 18:55:24 13/03/2026 |
| 62 | Orca |
SOL/USD1 | $90.45 | $747,088 | 18:55:34 13/03/2026 |
| 63 | Meteora DLMM |
USDC/SOL | $1.00 | $721,635 | 18:48:44 13/03/2026 |
| 64 | Meteora DLMM |
WBTC/SOL | $72,096.61 | $685,690 | 18:59:26 13/03/2026 |
| 65 | Raydium |
JELLYJELLY/SOL | $0.05489 | $684,821 | 18:59:25 13/03/2026 |
| 66 | PumpSwap |
BUTTCOIN/SOL | $0.01260 | $631,763 | 18:59:29 13/03/2026 |
| 67 | Meteora DAMM v2 |
SOL/USOR | $92.80 | $612,232 | 18:35:31 13/03/2026 |
| 68 | Raydium |
ZEREBRO/SOL | $0.007767 | $603,085 | 18:56:49 13/03/2026 |
| 69 | Meteora DLMM |
JITOSOL/SOL | $114.44 | $590,589 | 18:58:00 13/03/2026 |
| 70 | Orca |
JUP/SOL | $0.1684 | $588,208 | 18:59:46 13/03/2026 |
| 71 | Meteora DLMM |
JUP/SOL | $0.1685 | $581,756 | 18:56:52 13/03/2026 |
| 72 | Raydium |
MUSTAAAAAARD/SOL | $0.0002124 | $559,605 | 18:57:46 13/03/2026 |
| 73 | Orca |
USDC/SOL | $0.9989 | $534,290 | 18:56:03 13/03/2026 |
| 74 | Raydium |
FARTCOIN/SOL | $0.1669 | $533,263 | 18:59:26 13/03/2026 |
| 75 | Meteora DLMM |
SKR/SOL | $0.02319 | $522,116 | 18:56:49 13/03/2026 |
| 76 |  KoinBX |
SOL/USDT | $90.36 | $512,552 | 19:00:09 13/03/2026 |
| 77 | Meteora DLMM |
PUNCH/SOL | $0.005948 | $489,749 | 18:55:51 13/03/2026 |
| 78 | Orca |
ORCA/SOL | $0.9544 | $484,295 | 18:57:12 13/03/2026 |
| 79 | PumpSwap |
LOBSTAR/SOL | $0.003254 | $471,640 | 18:59:34 13/03/2026 |
| 80 | Raydium |
GRIFFAIN/SOL | $0.01015 | $469,802 | 18:52:27 13/03/2026 |
| 81 | Raydium (CLMM) |
MSOL/SOL | $123.27 | $469,387 | 18:54:21 13/03/2026 |
| 82 | Orca |
PENGUIN/SOL | $0.005090 | $448,476 | 18:55:58 13/03/2026 |
| 83 |  Byreal |
USDC/SOL | $0.9998 | $447,503 | 19:02:32 13/03/2026 |
| 84 | Meteora DLMM |
PUNCH/SOL | $0.005959 | $434,258 | 18:52:37 13/03/2026 |
| 85 | Meteora DLMM |
LOBSTAR/SOL | $0.003253 | $417,417 | 18:47:02 13/03/2026 |
| 86 | Raydium (CLMM) |
SOL/CRCLX | $90.27 | $401,294 | 18:59:52 13/03/2026 |
| 87 | Orca |
USDT/SOL | $1.00 | $397,789 | 18:59:27 13/03/2026 |
| 88 | Orca |
WETH/SOL | $2,123.00 | $384,945 | 18:56:17 13/03/2026 |
| 89 | Raydium (CLMM) |
USDC/SOL | $1.00 | $368,219 | 18:59:52 13/03/2026 |
| 90 |  Tokpie |
SOL/USDT | $90.13 | $364,303 | 19:00:07 13/03/2026 |
| 91 | Meteora DLMM |
ARC/SOL | $0.04472 | $340,142 | 18:08:27 13/03/2026 |
| 92 | Raydium |
WIF/SOL | $0.1739 | $336,951 | 18:59:44 13/03/2026 |
| 93 | Orca |
SOL/USOR | $90.52 | $324,838 | 18:56:16 13/03/2026 |
| 94 | Raydium |
PNUT/SOL | $0.04999 | $314,596 | 18:57:19 13/03/2026 |
| 95 | PumpSwap |
PSYOPANIME/SOL | $0.007002 | $312,769 | 18:58:58 13/03/2026 |
| 96 | PumpSwap |
SOL/VERSE | $90.36 | $310,778 | 18:59:50 13/03/2026 |
| 97 | Orca |
USDC/SOL | $1.00 | $310,403 | 18:59:51 13/03/2026 |
| 98 |  BitoPro |
SOL/USDT | $90.34 | $288,631 | 19:00:08 13/03/2026 |
| 99 | Orca |
BORG/SOL | $0.2094 | $282,752 | 18:59:34 13/03/2026 |
| 100 | Raydium |
ALCH/SOL | $0.07462 | $272,972 | 18:55:35 13/03/2026 |
| 101 | Raydium |
TOPG/SOL | $0.0002370 | $265,826 | 18:58:00 13/03/2026 |
| 102 |  Meteora DAMM |
JITOSOL/SOL | $114.43 | $259,548 | 18:59:33 13/03/2026 |
| 103 | Raydium (CLMM) |
USDC/SOL | $1.00 | $256,221 | 18:58:20 13/03/2026 |
| 104 | Raydium |
SPX/SOL | $0.3312 | $245,129 | 18:57:51 13/03/2026 |
| 105 | Raydium |
USDT/SOL | $1.00 | $242,932 | 18:59:07 13/03/2026 |
| 106 | Bybit EU |
SOL/EUR | $90.53 | $241,438 | 18:57:10 13/03/2026 |
| 107 | Raydium |
LABUBU/SOL | $0.001209 | $239,790 | 18:56:34 13/03/2026 |
| 108 | PancakeSwap (Solana) |
PUMP/SOL | $0.002160 | $236,220 | 18:56:36 13/03/2026 |
| 109 | Meteora DLMM |
KMNO/SOL | $0.02073 | $227,183 | 18:56:43 13/03/2026 |
| 110 | Orca |
BONK/SOL | $0.000006530 | $225,927 | 18:59:39 13/03/2026 |
| 111 | Raydium |
GOAT/SOL | $0.01974 | $225,817 | 18:59:25 13/03/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,122.87 | $220,896 | 18:51:47 13/03/2026 |
| 113 | Raydium |
POPCAT/SOL | $0.05584 | $214,490 | 18:59:16 13/03/2026 |
| 114 | Raydium (CLMM) |
JITOSOL/SOL | $114.44 | $211,079 | 18:33:15 13/03/2026 |
| 115 | Meteora DLMM |
JLP/SOL | $3.87 | $206,840 | 18:56:46 13/03/2026 |
| 116 |  Raydium (CPMM) |
USELESS/SOL | $0.04045 | $205,286 | 18:59:50 13/03/2026 |
| 117 | Orca |
PENGU/SOL | $0.007737 | $199,364 | 18:56:13 13/03/2026 |
| 118 | Meteora DAMM v2 |
FROGE/SOL | $0.003165 | $198,691 | 18:59:31 13/03/2026 |
| 119 | PumpSwap |
USDC/SOL | $0.9987 | $197,643 | 18:55:28 13/03/2026 |
| 120 | Raydium (CPMM) |
SURGE/SOL | $0.01816 | $195,637 | 18:59:43 13/03/2026 |
| 121 | Raydium (CLMM) |
SOL/TSLAX | $90.48 | $195,448 | 18:18:06 13/03/2026 |
| 122 | Meteora DLMM |
SPACEX/SOL | $673.72 | $193,260 | 18:49:19 13/03/2026 |
| 123 | Meteora DLMM |
ANTHRP/SOL | $478.03 | $192,573 | 18:53:24 13/03/2026 |
| 124 | Orca |
WIF/SOL | $0.1744 | $190,223 | 18:59:53 13/03/2026 |
| 125 | PancakeSwap (Solana) |
CBBTC/SOL | $72,247.91 | $187,786 | 18:55:25 13/03/2026 |
| 126 | Orca |
RENDER/SOL | $1.83 | $187,341 | 18:59:25 13/03/2026 |
| 127 | Raydium |
GIGA/SOL | $0.002003 | $173,675 | 18:57:59 13/03/2026 |
| 128 | Raydium (CLMM) |
SOL/MSTRX | $90.47 | $168,683 | 18:59:45 13/03/2026 |
| 129 | Meteora DLMM |
ORE/SOL | $57.09 | $166,879 | 18:56:45 13/03/2026 |
| 130 | Meteora DLMM |
PSYOPANIME/SOL | $0.007036 | $157,054 | 18:56:33 13/03/2026 |
| 131 | Raydium (CLMM) |
USDT/SOL | $1.00 | $153,379 | 18:59:16 13/03/2026 |
| 132 |  Uniswap v3 (BSC) |
SOL/WBNB | $90.43 | $151,195 | 18:57:01 13/03/2026 |
| 133 | PumpSwap |
JOBCOIN/SOL | $0.01128 | $149,318 | 18:59:36 13/03/2026 |
| 134 | PumpSwap |
BIGTROUT/SOL | $0.0004245 | $147,943 | 18:56:22 13/03/2026 |
| 135 | Raydium |
$MICHI/SOL | $0.001292 | $145,107 | 18:58:05 13/03/2026 |
| 136 | Raydium (CLMM) |
JUP/SOL | $0.1685 | $143,524 | 18:59:45 13/03/2026 |
| 137 | PumpSwap |
WOJAK/SOL | $0.003647 | $143,275 | 18:52:58 13/03/2026 |
| 138 | Raydium |
SWARMS/SOL | $0.007046 | $142,089 | 18:51:52 13/03/2026 |
| 139 | PumpSwap |
TROLL/SOL | $0.01437 | $141,670 | 18:57:02 13/03/2026 |
| 140 | Meteora DLMM |
WAR/SOL | $0.02996 | $139,548 | 18:55:13 13/03/2026 |
| 141 | Raydium (CPMM) |
MEMECOIN/SOL | $0.005005 | $134,056 | 18:49:56 13/03/2026 |
| 142 | Raydium |
ACT/SOL | $0.01403 | $133,366 | 18:55:14 13/03/2026 |
| 143 | Meteora DLMM |
TROLL/SOL | $0.01437 | $131,001 | 18:55:38 13/03/2026 |
| 144 | Meteora DLMM |
PUNCH/SOL | $0.005928 | $130,969 | 18:54:29 13/03/2026 |
| 145 | Meteora DLMM |
SOL/USOR | $90.14 | $130,462 | 18:54:55 13/03/2026 |
| 146 | Meteora DLMM |
DOGE-1/SOL | $0.001046 | $128,746 | 18:55:54 13/03/2026 |
| 147 | Meteora DAMM |
SOL/STRIKE | $90.36 | $127,568 | 18:59:50 13/03/2026 |
| 148 | Raydium (CLMM) |
MPLX/SOL | $0.03303 | $126,887 | 18:55:25 13/03/2026 |
| 149 | Raydium |
CHILLGUY/SOL | $0.01011 | $122,274 | 18:59:25 13/03/2026 |
| 150 | Raydium (CLMM) |
PYTH/SOL | $0.04882 | $122,055 | 18:55:24 13/03/2026 |
| 151 | PumpSwap |
CLASH/SOL | $0.03380 | $121,876 | 18:21:22 13/03/2026 |
| 152 | Meteora DLMM |
WOJAK/SOL | $0.003636 | $120,731 | 18:21:26 13/03/2026 |
| 153 | Raydium (CLMM) |
SOL/QQQX | $90.45 | $120,449 | 18:56:13 13/03/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,120.69 | $120,138 | 18:51:47 13/03/2026 |
| 155 | PumpSwap |
WHITEWHALE/SOL | $0.04174 | $120,025 | 18:50:40 13/03/2026 |
| 156 | Raydium |
BERT/SOL | $0.01069 | $117,172 | 18:57:29 13/03/2026 |
| 157 | Raydium (CLMM) |
JLP/SOL | $3.87 | $115,612 | 18:59:26 13/03/2026 |
| 158 | Meteora DLMM |
OPENAI/SOL | $1,157.63 | $114,812 | 18:48:44 13/03/2026 |
| 159 | Raydium (CPMM) |
AU79/SOL | $0.002951 | $112,590 | 18:59:03 13/03/2026 |
| 160 | PumpSwap |
CLIPPY/SOL | $0.0005012 | $112,252 | 18:58:53 13/03/2026 |
| 161 | Meteora DLMM |
PSYOPANIME/SOL | $0.007046 | $109,435 | 18:37:43 13/03/2026 |
| 162 | Raydium (CLMM) |
SOL/USD1 | $90.42 | $108,482 | 18:56:35 13/03/2026 |
| 163 | Orca |
USDC/SOL | $1.00 | $108,128 | 18:57:36 13/03/2026 |
| 164 | Raydium |
PONKE/SOL | $0.03152 | $107,225 | 18:59:47 13/03/2026 |
| 165 | PumpSwap |
PENGUIN/SOL | $0.005030 | $107,006 | 18:59:29 13/03/2026 |
| 166 |  OKJ |
SOL/JPY | $90.46 | $105,738 | 18:57:08 13/03/2026 |
| 167 | Orca |
WBNB/SOL | $666.49 | $105,304 | 18:55:24 13/03/2026 |
| 168 | Raydium (CLMM) |
USDT/SOL | $1.00 | $103,328 | 18:59:37 13/03/2026 |
| 169 | Meteora DLMM |
CBBTC/SOL | $72,386.14 | $101,058 | 18:51:22 13/03/2026 |
| 170 | Raydium |
HNT/SOL | $1.18 | $100,671 | 18:53:24 13/03/2026 |
| 171 | Meteora DLMM |
CBBTC/SOL | $72,351.67 | $98,864.77 | 18:55:04 13/03/2026 |
| 172 | Raydium |
CORAL/SOL | $0.0004031 | $96,069.23 | 18:54:56 13/03/2026 |
| 173 | Orca |
HNT/SOL | $1.18 | $95,968.40 | 18:59:51 13/03/2026 |
| 174 | Raydium (CPMM) |
KORI/SOL | $0.001360 | $94,310.16 | 18:58:09 13/03/2026 |
| 175 | Raydium (CLMM) |
SOL/NVDAX | $90.38 | $94,247.03 | 18:55:41 13/03/2026 |
| 176 | Meteora DLMM |
USDC/SOL | $1.00 | $93,807.83 | 18:49:55 13/03/2026 |
| 177 | Meteora DLMM |
SKR/SOL | $0.02317 | $93,535.18 | 18:41:16 13/03/2026 |
| 178 | Meteora DLMM |
MET/SOL | $0.1697 | $92,937.09 | 18:55:59 13/03/2026 |
| 179 | PumpSwap |
gork/SOL | $0.001973 | $91,672.18 | 18:58:30 13/03/2026 |
| 180 | Raydium (CLMM) |
DOG/SOL | $0.0008175 | $90,050.54 | 18:53:34 13/03/2026 |
| 181 | Raydium |
PYTHIA/SOL | $0.06102 | $88,067.80 | 18:56:59 13/03/2026 |
| 182 | Meteora DAMM |
MSOL/SOL | $123.27 | $87,785.64 | 18:54:26 13/03/2026 |
| 183 | Meteora DLMM |
WOJAK/SOL | $0.003623 | $84,397.87 | 18:55:03 13/03/2026 |
| 184 | Raydium |
CHATOSHI/SOL | $0.001001 | $83,738.76 | 18:52:24 13/03/2026 |
| 185 | PumpSwap |
MACMINI/SOL | $0.001460 | $83,085.68 | 18:52:59 13/03/2026 |
| 186 | Meteora DAMM v2 |
MIL/SOL | $0.007969 | $82,496.44 | 18:58:32 13/03/2026 |
| 187 | Meteora DLMM |
DUPE/SOL | $0.009391 | $82,005.47 | 18:47:41 13/03/2026 |
| 188 | Raydium |
AVA/SOL | $0.007855 | $81,535.41 | 18:55:28 13/03/2026 |
| 189 | Raydium |
MLG/SOL | $0.0009233 | $81,333.73 | 18:55:09 13/03/2026 |
| 190 | PumpSwap |
KABUTO/SOL | $0.0005388 | $80,421.17 | 18:52:55 13/03/2026 |
| 191 | Meteora DLMM |
WIF/SOL | $0.1749 | $78,545.68 | 18:44:00 13/03/2026 |
| 192 | Orca |
ARC/SOL | $0.04488 | $77,951.87 | 18:55:34 13/03/2026 |
| 193 | Meteora DLMM |
GHOST/SOL | $0.003890 | $77,096.44 | 18:52:47 13/03/2026 |
| 194 | Meteora DAMM |
SOL/$HACHI | $90.28 | $75,694.90 | 18:57:59 13/03/2026 |
| 195 | Raydium |
SOL/USD1 | $89.99 | $75,326.75 | 18:59:46 13/03/2026 |
| 196 | Meteora DLMM |
PENGU/SOL | $0.007739 | $73,472.72 | 18:57:01 13/03/2026 |
| 197 | Meteora DLMM |
ANDURIL/SOL | $123.36 | $73,149.68 | 18:51:23 13/03/2026 |
| 198 | Meteora DLMM |
BUTTCOIN/SOL | $0.01269 | $72,168.47 | 18:36:54 13/03/2026 |
| 199 | Raydium |
BREW/SOL | $0.0007925 | $70,876.14 | 18:59:42 13/03/2026 |
| 200 | Meteora DLMM |
PENGUIN/SOL | $0.005090 | $68,779.70 | 18:54:43 13/03/2026 |
| 201 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,122.06 | $67,115.94 | 18:49:41 13/03/2026 |
| 202 | Meteora DLMM |
JLP/SOL | $3.88 | $66,873.98 | 18:56:55 13/03/2026 |
| 203 | Meteora DLMM |
SOL/USOR | $90.46 | $64,556.65 | 18:55:12 13/03/2026 |
| 204 | Meteora DLMM |
TRUMP/SOL | $4.35 | $64,190.82 | 18:56:45 13/03/2026 |
| 205 | Orca |
USDC/SOL | $0.9899 | $64,096.53 | 18:51:09 13/03/2026 |
| 206 | Raydium |
BILLY/SOL | $0.0007738 | $63,820.06 | 18:55:40 13/03/2026 |
| 207 | Meteora DLMM |
DUPE/SOL | $0.009403 | $63,164.67 | 18:55:52 13/03/2026 |
| 208 | Orca |
SOL/sSOL | $90.36 | $62,927.28 | 18:04:09 13/03/2026 |
| 209 | Meteora DAMM |
VIRTUAL/SOL | $0.7628 | $61,138.32 | 18:55:24 13/03/2026 |
| 210 | PumpSwap |
PENGU/SOL | $0.007738 | $61,072.68 | 18:57:01 13/03/2026 |
| 211 | Raydium (CLMM) |
ELIZAOS/SOL | $0.001084 | $60,100.25 | 18:53:56 13/03/2026 |
| 212 | Meteora DLMM |
JSOL/SOL | $120.75 | $59,978.18 | 18:08:06 13/03/2026 |
| 213 | PumpSwap |
67/SOL | $0.001440 | $58,599.25 | 18:54:06 13/03/2026 |
| 214 | Orca |
DOOD/SOL | $0.003304 | $58,595.35 | 18:57:28 13/03/2026 |
| 215 | Raydium |
$1/SOL | $0.001004 | $57,972.87 | 18:48:26 13/03/2026 |
| 216 | Raydium (CLMM) |
GEOD/SOL | $0.1252 | $57,548.11 | 18:59:44 13/03/2026 |
| 217 | Byreal |
BBSOL/SOL | $103.05 | $56,568.88 | 17:49:34 13/03/2026 |
| 218 | PumpSwap |
BULLISH/SOL | $0.003732 | $56,446.69 | 18:53:58 13/03/2026 |
| 219 | PumpSwap |
USDUC/SOL | $0.001979 | $56,383.09 | 18:53:05 13/03/2026 |
| 220 | Raydium (CLMM) |
RENDER/SOL | $1.84 | $56,363.81 | 18:59:24 13/03/2026 |
| 221 | Meteora DLMM |
WETH/SOL | $2,121.87 | $56,209.73 | 18:53:58 13/03/2026 |
| 222 | Orca |
USELESS/SOL | $0.04000 | $56,144.50 | 18:55:29 13/03/2026 |
| 223 | Meteora DAMM |
stSOL/SOL | $110.14 | $55,929.18 | 18:55:54 13/03/2026 |
| 224 | Meteora DLMM |
SOL/WLFI | $90.63 | $54,258.00 | 18:56:52 13/03/2026 |
| 225 | Meteora DLMM |
LOBSTAR/SOL | $0.003280 | $54,196.46 | 18:55:28 13/03/2026 |
| 226 | Raydium |
FWOG/SOL | $0.005879 | $53,775.24 | 18:59:33 13/03/2026 |
| 227 | Raydium |
NUB/SOL | $0.003324 | $53,725.75 | 18:59:00 13/03/2026 |
| 228 | Meteora DLMM |
SOL/ZBCN | $90.72 | $52,174.86 | 18:55:48 13/03/2026 |
| 229 | Meteora DAMM |
LOOK/SOL | $0.003627 | $51,986.09 | 18:58:00 13/03/2026 |
| 230 | Raydium |
SOL/FARTBOY | $90.36 | $51,880.62 | 18:56:37 13/03/2026 |
| 231 | Meteora DLMM |
RENDER/SOL | $1.84 | $51,805.67 | 18:59:25 13/03/2026 |
| 232 | Meteora DLMM |
JUPSOL/SOL | $106.14 | $49,902.33 | 18:57:36 13/03/2026 |
| 233 | Raydium (CPMM) |
MORI/SOL | $0.006445 | $49,773.34 | 18:59:47 13/03/2026 |
| 234 | Raydium (CPMM) |
PANDU/SOL | $0.000006720 | $49,649.02 | 18:56:04 13/03/2026 |
| 235 | Meteora DAMM v2 |
ZERA/SOL | $0.004114 | $49,258.93 | 18:51:00 13/03/2026 |
| 236 | Meteora DLMM |
WHITEWHALE/SOL | $0.04181 | $48,289.89 | 18:50:40 13/03/2026 |
| 237 | Raydium |
DREAMS/SOL | $0.008240 | $48,213.24 | 18:55:16 13/03/2026 |
| 238 | Raydium |
BUTTCOIN/SOL | $0.0002643 | $47,981.27 | 18:55:33 13/03/2026 |
| 239 | Orca |
EURC/SOL | $1.15 | $47,966.12 | 18:55:20 13/03/2026 |
| 240 | Raydium |
DUKO/SOL | $0.00006031 | $47,829.47 | 18:57:05 13/03/2026 |
| 241 | Orca |
HONEY/SOL | $0.003336 | $47,799.59 | 18:57:16 13/03/2026 |
| 242 | Meteora DAMM v2 |
GHOST/SOL | $0.003857 | $47,591.30 | 18:59:01 13/03/2026 |
| 243 | Raydium (CLMM) |
WBTC/SOL | $72,070.57 | $47,022.93 | 18:55:39 13/03/2026 |
| 244 |  1INTRO |
USDC/SOL | $1.0000 | $46,812.31 | 18:59:43 13/03/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $0.9994 | $45,129.12 | 18:54:47 13/03/2026 |
| 246 | Meteora DLMM |
SOL/WET | $90.40 | $44,470.76 | 18:48:42 13/03/2026 |
| 247 | Raydium |
TAI/SOL | $0.01501 | $44,455.82 | 18:58:34 13/03/2026 |
| 248 | Orca |
PYUSD/SOL | $0.9999 | $43,953.48 | 18:54:26 13/03/2026 |
| 249 | Meteora DLMM |
FARTCOIN/SOL | $0.1669 | $43,843.63 | 18:59:26 13/03/2026 |
| 250 | PumpSwap |
PIPPKIN/SOL | $0.0001029 | $42,880.93 | 18:58:55 13/03/2026 |
| 251 | Raydium (CLMM) |
EURC/SOL | $1.15 | $41,139.86 | 18:55:45 13/03/2026 |
| 252 | Meteora DLMM |
MET/SOL | $0.1697 | $40,453.15 | 18:56:45 13/03/2026 |
| 253 | Orca |
USDC/SOL | $0.9977 | $40,030.24 | 18:51:36 13/03/2026 |
| 254 | Meteora DLMM |
BUTTCOIN/SOL | $0.01256 | $38,882.27 | 18:56:25 13/03/2026 |
| 255 | Orca |
BSOL/SOL | $115.76 | $38,588.71 | 18:56:23 13/03/2026 |
| 256 | Raydium (CLMM) |
SOL/GOOGLX | $90.53 | $38,424.75 | 18:20:27 13/03/2026 |
| 257 | Raydium |
XMONEY/SOL | $0.0007231 | $38,010.03 | 18:40:59 13/03/2026 |
| 258 | Meteora DAMM |
NOBODY/SOL | $0.005123 | $37,954.47 | 18:50:08 13/03/2026 |
| 259 | Raydium (CLMM) |
SOL/HOODX | $90.95 | $37,573.30 | 15:48:29 13/03/2026 |
| 260 | Raydium |
DADDY/SOL | $0.007018 | $37,199.35 | 18:51:12 13/03/2026 |
| 261 | Raydium |
COLLAT/SOL | $0.002572 | $36,845.52 | 18:58:55 13/03/2026 |
| 262 | Meteora DLMM |
EURC/SOL | $1.15 | $36,203.52 | 18:56:44 13/03/2026 |
| 263 | Meteora DLMM |
CBBTC/SOL | $72,296.52 | $35,669.30 | 18:58:32 13/03/2026 |
| 264 | Meteora DLMM |
SOL/TSLAX | $90.42 | $35,611.42 | 17:49:04 13/03/2026 |
| 265 | Raydium (CLMM) |
SOL/WMTX | $90.36 | $34,688.88 | 18:24:51 13/03/2026 |
| 266 | Raydium (CLMM) |
ME/SOL | $0.1154 | $34,643.74 | 18:59:30 13/03/2026 |
| 267 | PumpSwap |
NOTHING/SOL | $0.0006251 | $34,138.84 | 18:53:14 13/03/2026 |
| 268 |  Serenity |
SOL/USDT | $89.72 | $34,030.97 | 18:54:08 13/03/2026 |
| 269 | Raydium |
AURA/SOL | $0.008777 | $33,567.19 | 18:44:04 13/03/2026 |
| 270 | Meteora DAMM v2 |
DUPE/SOL | $0.009389 | $33,439.91 | 18:45:01 13/03/2026 |
| 271 | Meteora DLMM |
POPCAT/SOL | $0.05621 | $33,232.54 | 18:46:23 13/03/2026 |
| 272 | Meteora DLMM |
BIGTROUT/SOL | $0.0004197 | $33,225.36 | 18:55:29 13/03/2026 |
| 273 | Raydium |
CHILD AI/SOL | $0.00001271 | $32,370.62 | 18:59:09 13/03/2026 |
| 274 | Raydium |
RAY/SOL | $0.6238 | $31,896.23 | 18:55:48 13/03/2026 |
| 275 | Raydium |
YNE/SOL | $0.0009224 | $31,838.77 | 18:49:19 13/03/2026 |
| 276 | Meteora DLMM |
TRUMP/SOL | $4.36 | $31,700.33 | 18:59:28 13/03/2026 |
| 277 | Raydium |
BOBUKI/SOL | $0.00005472 | $31,641.87 | 14:25:49 13/03/2026 |
| 278 | Raydium (CPMM) |
AI16Z/SOL | $0.0008771 | $31,580.60 | 18:57:26 13/03/2026 |
| 279 | Meteora DAMM |
DUPE/SOL | $0.009571 | $31,344.95 | 17:34:42 13/03/2026 |
| 280 | PancakeSwap (Solana) |
CAKE/SOL | $1.42 | $31,208.63 | 18:55:28 13/03/2026 |
| 281 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9991 | $31,026.16 | 18:55:36 13/03/2026 |
| 282 | Orca |
KMNO/SOL | $0.01807 | $30,798.63 | 18:58:00 13/03/2026 |
| 283 | Orca |
ORE/SOL | $56.89 | $30,709.51 | 18:54:18 13/03/2026 |
| 284 | Raydium |
STUPID/SOL | $0.0009439 | $30,670.66 | 18:56:59 13/03/2026 |
| 285 | Orca |
SOL/ZBCN | $90.92 | $30,639.58 | 17:02:58 13/03/2026 |
| 286 | Raydium (CPMM) |
ANON/SOL | $0.5363 | $30,601.82 | 18:53:02 13/03/2026 |
| 287 | PumpSwap |
MOLT/SOL | $0.002535 | $30,274.64 | 18:38:32 13/03/2026 |
| 288 | Raydium |
USA/SOL | $0.0000002200 | $29,864.60 | 18:55:31 13/03/2026 |
| 289 | Raydium (CPMM) |
LUX/SOL | $0.0008599 | $29,847.52 | 18:58:24 13/03/2026 |
| 290 | Meteora DLMM |
JLP/SOL | $3.90 | $29,702.55 | 13:28:54 13/03/2026 |
| 291 | Raydium |
SOL/$HACHI | $90.06 | $29,363.79 | 18:59:53 13/03/2026 |
| 292 | Raydium (CLMM) |
GALA/SOL | $0.003560 | $29,291.21 | 18:51:21 13/03/2026 |
| 293 | PumpSwap |
RTP/SOL | $0.00001810 | $28,366.21 | 18:26:58 13/03/2026 |
| 294 | Raydium |
UFD/SOL | $0.009113 | $28,299.32 | 18:54:37 13/03/2026 |
| 295 | Raydium |
QST/SOL | $0.002926 | $27,948.94 | 18:53:43 13/03/2026 |
| 296 | PancakeSwap (Solana) |
SOL/TSLAX | $90.44 | $27,520.80 | 18:55:25 13/03/2026 |
| 297 | Meteora DLMM |
URANUS/SOL | $0.01219 | $27,518.73 | 18:46:11 13/03/2026 |
| 298 | Raydium |
FIGHT/SOL | $0.0003279 | $27,286.60 | 18:55:41 13/03/2026 |
| 299 | Orca |
W/SOL | $0.01845 | $26,879.66 | 18:52:21 13/03/2026 |
| 300 | PumpSwap |
HOUSE/SOL | $0.001464 | $26,801.57 | 18:58:28 13/03/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 13/03/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,199,535 với tỷ giá $90.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.