Wrapped Solana SOL
Xếp hạng #9296
14:23:00 27/07/2025
Giá Wrapped Solana (SOL)
$187.50 0.58%
0.001586 BTC
4,910,591 VND
Thấp: $184.83
Cao: $189.26
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
SOL/USDT | $185.79 | $167,485,736 | 13:54:09 27/07/2025 |
| 2 |  Orca |
USDC/SOL | $0.9998 | $165,663,346 | 13:58:38 27/07/2025 |
| 3 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $43,736,700 | 13:58:05 27/07/2025 |
| 4 |  Meteora DLMM |
USDC/SOL | $0.9997 | $41,191,715 | 13:58:51 27/07/2025 |
| 5 | Orca |
FARTCOIN/SOL | $1.34 | $16,160,170 | 13:53:49 27/07/2025 |
| 6 |  Raydium |
USDC/SOL | $1.00 | $14,322,877 | 13:58:44 27/07/2025 |
| 7 | Raydium (CLMM) |
USDC/SOL | $1.00 | $13,887,085 | 13:58:46 27/07/2025 |
| 8 | Meteora DLMM |
USDC/SOL | $1.00 | $13,772,875 | 13:58:47 27/07/2025 |
| 9 | Meteora DLMM |
PUMP/SOL | $0.002880 | $13,731,771 | 13:57:54 27/07/2025 |
| 10 |  PayBito |
SOL/USDT | $187.16 | $13,376,372 | 14:00:13 27/07/2025 |
| 11 | Orca |
USDT/SOL | $1.00 | $12,015,678 | 13:58:47 27/07/2025 |
| 12 |  MEXC |
SOL/USDC | $187.19 | $9,815,487 | 13:51:11 27/07/2025 |
| 13 | Raydium (CLMM) |
RAY/SOL | $3.09 | $9,351,276 | 13:58:24 27/07/2025 |
| 14 | Orca |
WBTC/SOL | $118,279 | $8,773,849 | 13:56:02 27/07/2025 |
| 15 | Orca |
JITOSOL/SOL | $228.18 | $8,664,531 | 13:58:40 27/07/2025 |
| 16 | Meteora DLMM |
USELESS/SOL | $0.3858 | $7,987,943 | 13:58:40 27/07/2025 |
| 17 | Raydium |
VINE/SOL | $0.07067 | $7,699,679 | 13:58:51 27/07/2025 |
| 18 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.09271 | $7,667,360 | 13:58:11 27/07/2025 |
| 19 | Orca |
CBBTC/SOL | $118,382 | $7,572,282 | 13:49:57 27/07/2025 |
| 20 | Meteora DLMM |
USDC/SOL | $1.00 | $7,395,674 | 13:52:29 27/07/2025 |
| 21 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.09292 | $6,556,553 | 13:58:44 27/07/2025 |
| 22 | Meteora DLMM |
PYTHIA/SOL | $0.09906 | $6,376,005 | 13:58:51 27/07/2025 |
| 23 |  Bitrue |
SOL/XRP | $187.20 | $6,282,195 | 13:57:09 27/07/2025 |
| 24 | Raydium (CLMM) |
USDT/SOL | $1.00 | $6,182,519 | 13:58:44 27/07/2025 |
| 25 |  Raydium (CPMM) |
MEMECOIN/SOL | $0.03807 | $5,018,016 | 13:58:46 27/07/2025 |
| 26 | Orca |
USELESS/SOL | $0.3849 | $4,959,386 | 13:57:23 27/07/2025 |
| 27 | Raydium (CPMM) |
USELESS/SOL | $0.3870 | $4,637,670 | 13:58:19 27/07/2025 |
| 28 | Orca |
BONK/SOL | $0.00003495 | $4,488,981 | 13:58:28 27/07/2025 |
| 29 | Raydium (CPMM) |
ANI/SOL | $0.03717 | $4,380,613 | 13:58:47 27/07/2025 |
| 30 |  Bitget |
SOL/USDC | $187.17 | $4,208,371 | 13:54:07 27/07/2025 |
| 31 | Meteora DLMM |
ANI/SOL | $0.03720 | $4,172,075 | 13:58:47 27/07/2025 |
| 32 | Raydium (CLMM) |
MSOL/SOL | $245.43 | $3,875,246 | 13:56:20 27/07/2025 |
| 33 | Orca |
WETH/SOL | $3,775.57 | $3,874,606 | 13:58:48 27/07/2025 |
| 34 | Orca |
PENGU/SOL | $0.04166 | $3,725,612 | 13:53:03 27/07/2025 |
| 35 | Orca |
JUP/SOL | $0.5654 | $3,450,336 | 13:57:49 27/07/2025 |
| 36 | Meteora DLMM |
BONK/SOL | $0.00003493 | $3,449,875 | 13:57:54 27/07/2025 |
| 37 | Raydium (CLMM) |
PENGU/SOL | $0.04191 | $3,256,559 | 13:58:51 27/07/2025 |
| 38 | Raydium (CLMM) |
JITOSOL/SOL | $228.18 | $3,236,479 | 13:58:49 27/07/2025 |
| 39 | Raydium (CLMM) |
USDC/SOL | $1.00 | $3,169,267 | 13:58:48 27/07/2025 |
| 40 | Raydium (CLMM) |
SOL/VERSE | $187.26 | $3,090,346 | 13:58:43 27/07/2025 |
| 41 | Meteora DLMM |
WBTC/SOL | $118,346 | $3,063,817 | 13:54:36 27/07/2025 |
| 42 |  Bilaxy |
SOL/USDT | $187.12 | $2,838,344 | 13:57:09 27/07/2025 |
| 43 | Meteora DLMM |
USDC/SOL | $1.00 | $2,785,439 | 13:58:25 27/07/2025 |
| 44 | Orca |
MEW/SOL | $0.003666 | $2,753,280 | 13:58:42 27/07/2025 |
| 45 |  PumpSwap |
TROLL/SOL | $0.02478 | $2,698,546 | 14:01:30 27/07/2025 |
| 46 | Meteora DLMM |
MEMECOIN/SOL | $0.03787 | $2,528,838 | 13:46:22 27/07/2025 |
| 47 | Raydium (CPMM) |
MORI/SOL | $0.09361 | $2,486,258 | 13:58:51 27/07/2025 |
| 48 |  Tokpie |
SOL/USDT | $187.33 | $2,457,412 | 14:00:13 27/07/2025 |
| 49 | Raydium (CPMM) |
KORI/SOL | $0.02682 | $2,420,002 | 13:58:48 27/07/2025 |
| 50 | Orca |
BONK/SOL | $0.00003479 | $2,381,525 | 13:52:44 27/07/2025 |
| 51 | PumpSwap |
RYS/SOL | $0.001220 | $2,265,888 | 14:00:56 27/07/2025 |
| 52 | Meteora DLMM |
GP/SOL | $6.42 | $2,197,478 | 13:49:48 27/07/2025 |
| 53 | Meteora DLMM |
JITOSOL/SOL | $228.28 | $2,128,194 | 13:34:15 27/07/2025 |
| 54 | Orca |
USDC/SOL | $0.9999 | $2,112,875 | 13:58:47 27/07/2025 |
| 55 | Raydium |
FARTCOIN/SOL | $1.34 | $2,098,576 | 13:51:59 27/07/2025 |
| 56 | Raydium (CPMM) |
GREEN/SOL | $0.0007385 | $2,028,042 | 13:58:45 27/07/2025 |
| 57 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,779.22 | $2,011,870 | 13:43:47 27/07/2025 |
| 58 | Raydium (CPMM) |
HUSTLE/SOL | $0.02353 | $1,878,515 | 13:57:34 27/07/2025 |
| 59 | Orca |
USDC/SOL | $1.00 | $1,871,810 | 13:58:05 27/07/2025 |
| 60 | PumpSwap |
DJI6930/SOL | $0.06067 | $1,846,028 | 14:00:50 27/07/2025 |
| 61 | Bitrue |
SOL/ADA | $187.19 | $1,742,690 | 13:57:09 27/07/2025 |
| 62 | Raydium |
HOSICO/SOL | $0.03899 | $1,690,298 | 13:55:27 27/07/2025 |
| 63 | Raydium |
RIZO/SOL | $0.00002123 | $1,613,634 | 13:57:08 27/07/2025 |
| 64 | Raydium (CPMM) |
CRYBB/SOL | $0.007374 | $1,539,050 | 13:58:48 27/07/2025 |
| 65 |  Meteora DAMM |
NOBODY/SOL | $0.03893 | $1,534,990 | 13:58:46 27/07/2025 |
| 66 |  CoinCatch |
SOL/USDT | $187.11 | $1,529,888 | 14:00:12 27/07/2025 |
| 67 | Meteora DLMM |
ANI/SOL | $0.03702 | $1,510,173 | 13:57:18 27/07/2025 |
| 68 | Meteora DLMM |
USDC/SOL | $0.9995 | $1,479,520 | 13:47:20 27/07/2025 |
| 69 | Meteora DLMM |
MEMECOIN/SOL | $0.03816 | $1,440,927 | 13:58:25 27/07/2025 |
| 70 |  Gate |
SOL/USDC | $187.24 | $1,435,033 | 13:56:24 27/07/2025 |
| 71 | Raydium |
MEW/SOL | $0.003688 | $1,407,892 | 13:02:16 27/07/2025 |
| 72 | PumpSwap |
GOR/SOL | $0.02183 | $1,295,440 | 14:01:26 27/07/2025 |
| 73 | Meteora DLMM |
JUP/SOL | $0.5655 | $1,215,542 | 13:57:53 27/07/2025 |
| 74 | Raydium |
PROJECT89/SOL | $0.01264 | $1,177,101 | 13:58:20 27/07/2025 |
| 75 | Raydium (CPMM) |
DARWIN/SOL | $0.01632 | $1,148,465 | 13:58:31 27/07/2025 |
| 76 | PumpSwap |
USDUC/SOL | $0.01443 | $1,111,291 | 14:01:51 27/07/2025 |
| 77 | Orca |
WIF/SOL | $1.08 | $1,056,534 | 13:58:41 27/07/2025 |
| 78 | PumpSwap |
SOL/VERSE | $186.59 | $1,007,953 | 14:01:51 27/07/2025 |
| 79 | Meteora DLMM |
FARTCOIN/SOL | $1.34 | $1,007,131 | 13:48:01 27/07/2025 |
| 80 | Raydium |
LABUBU/SOL | $0.01132 | $977,489 | 13:58:26 27/07/2025 |
| 81 | Orca |
POPCAT/SOL | $0.3831 | $975,201 | 13:58:43 27/07/2025 |
| 82 | Raydium (CLMM) |
FARTCOIN/SOL | $1.34 | $972,374 | 13:58:42 27/07/2025 |
| 83 | Raydium (CPMM) |
旺柴/SOL | $0.004595 | $967,026 | 13:58:48 27/07/2025 |
| 84 | PumpSwap |
PUMP/SOL | $0.002882 | $966,244 | 14:00:57 27/07/2025 |
| 85 | Meteora DLMM |
ANI/SOL | $0.03695 | $959,786 | 13:58:06 27/07/2025 |
| 86 | Meteora DLMM |
PUMP/SOL | $0.002868 | $956,979 | 13:53:34 27/07/2025 |
| 87 | Raydium |
WIF/SOL | $1.08 | $939,462 | 13:52:47 27/07/2025 |
| 88 | PumpSwap |
Ghibli/SOL | $0.002689 | $902,565 | 14:01:46 27/07/2025 |
| 89 | Raydium |
MOODENG/SOL | $0.2098 | $900,670 | 13:58:24 27/07/2025 |
| 90 | Raydium |
MOBY/SOL | $0.03666 | $887,809 | 13:58:48 27/07/2025 |
| 91 | PumpSwap |
PENGU/SOL | $0.04199 | $886,768 | 14:01:03 27/07/2025 |
| 92 | Raydium (CLMM) |
FRAG/SOL | $0.05500 | $866,059 | 13:58:54 27/07/2025 |
| 93 | Meteora DAMM |
MSOL/SOL | $245.54 | $853,670 | 13:52:36 27/07/2025 |
| 94 | Meteora DLMM |
STARTUP/SOL | $0.03154 | $820,298 | 13:58:11 27/07/2025 |
| 95 | Raydium |
POPCAT/SOL | $0.3837 | $803,171 | 13:58:26 27/07/2025 |
| 96 | Raydium |
SOL/BOME | $187.59 | $793,138 | 13:39:33 27/07/2025 |
| 97 | Orca |
PUMP/SOL | $0.002883 | $785,294 | 13:58:41 27/07/2025 |
| 98 | Meteora DLMM |
PENGU/SOL | $0.04192 | $762,990 | 13:58:54 27/07/2025 |
| 99 | Raydium |
GIGA/SOL | $0.01999 | $754,094 | 13:58:54 27/07/2025 |
| 100 | Orca |
ORCA/SOL | $2.56 | $736,026 | 13:58:34 27/07/2025 |
| 101 |  KoinBX |
SOL/USDT | $187.21 | $735,487 | 13:57:08 27/07/2025 |
| 102 | Raydium |
PWEASE/SOL | $0.003898 | $735,150 | 13:57:25 27/07/2025 |
| 103 | Meteora DLMM |
USELESS/SOL | $0.3848 | $732,999 | 13:56:13 27/07/2025 |
| 104 | Raydium |
KOKOK/SOL | $0.1275 | $717,910 | 13:58:01 27/07/2025 |
| 105 | PumpSwap |
KITTY/SOL | $0.004660 | $691,571 | 14:01:11 27/07/2025 |
| 106 | Raydium |
SPX/SOL | $1.98 | $684,048 | 13:57:51 27/07/2025 |
| 107 | Orca |
HNT/SOL | $3.38 | $676,446 | 13:58:43 27/07/2025 |
| 108 | Raydium |
BERT/SOL | $0.04482 | $659,733 | 13:58:46 27/07/2025 |
| 109 | Raydium (CLMM) |
G/SOL | $0.0004740 | $642,013 | 13:57:52 27/07/2025 |
| 110 | Raydium |
AURA/SOL | $0.1967 | $639,556 | 13:54:43 27/07/2025 |
| 111 | Raydium |
UFD/SOL | $0.05074 | $626,485 | 13:58:50 27/07/2025 |
| 112 | Raydium (CLMM) |
JLP/SOL | $5.10 | $622,410 | 13:57:46 27/07/2025 |
| 113 | Raydium (CPMM) |
SOL/STOP | $187.21 | $614,881 | 13:57:59 27/07/2025 |
| 114 | Meteora DAMM |
SOL/STRIKE | $187.20 | $597,007 | 13:58:48 27/07/2025 |
| 115 | PumpSwap |
TRENCHER/SOL | $0.003925 | $591,876 | 14:00:10 27/07/2025 |
| 116 | Meteora DLMM |
USDC/SOL | $1.0000 | $580,969 | 13:52:55 27/07/2025 |
| 117 | Orca |
USDT/SOL | $1.00 | $553,419 | 13:58:43 27/07/2025 |
| 118 | Meteora DLMM |
USDC/SOL | $1.00 | $541,118 | 13:50:11 27/07/2025 |
| 119 | Raydium (CLMM) |
RENDER/SOL | $4.27 | $528,940 | 13:55:12 27/07/2025 |
| 120 | Raydium |
FWOG/SOL | $0.04970 | $516,890 | 13:58:18 27/07/2025 |
| 121 | Meteora DLMM |
SOL/REKT | $187.40 | $509,293 | 13:54:27 27/07/2025 |
| 122 | Orca |
SOL/sSOL | $187.33 | $503,482 | 13:48:26 27/07/2025 |
| 123 | Raydium (CLMM) |
WBTC/SOL | $118,327 | $501,904 | 13:56:49 27/07/2025 |
| 124 | Raydium (CLMM) |
SOL/SONIC | $187.20 | $474,803 | 13:58:35 27/07/2025 |
| 125 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.09275 | $465,467 | 13:56:04 27/07/2025 |
| 126 | Raydium (CLMM) |
AI16Z/SOL | $0.1525 | $460,481 | 13:58:51 27/07/2025 |
| 127 | PumpSwap |
HOUSE/SOL | $0.01363 | $453,070 | 14:00:30 27/07/2025 |
| 128 | Raydium (CLMM) |
RENDER/SOL | $4.26 | $439,404 | 13:51:48 27/07/2025 |
| 129 | Raydium |
CHILLGUY/SOL | $0.06914 | $439,258 | 13:58:51 27/07/2025 |
| 130 | PumpSwap |
MASK/SOL | $0.006556 | $436,538 | 14:01:27 27/07/2025 |
| 131 | Raydium |
LetsBONK/SOL | $0.07325 | $436,219 | 13:58:33 27/07/2025 |
| 132 | Meteora DLMM |
POPCAT/SOL | $0.3872 | $422,359 | 10:03:46 27/07/2025 |
| 133 | Orca |
BSOL/SOL | $231.01 | $422,359 | 13:58:47 27/07/2025 |
| 134 | Raydium |
GRIFFAIN/SOL | $0.04397 | $414,658 | 13:58:50 27/07/2025 |
| 135 | Meteora DLMM |
KORI/SOL | $0.02701 | $410,051 | 12:32:02 27/07/2025 |
| 136 | Raydium |
PEIPEI/SOL | $0.000001320 | $406,354 | 13:56:18 27/07/2025 |
| 137 | Orca |
AI16Z/SOL | $0.1524 | $397,764 | 13:58:51 27/07/2025 |
| 138 | PumpSwap |
WIZARD/SOL | $0.002061 | $386,017 | 13:56:50 27/07/2025 |
| 139 | Raydium (CPMM) |
GIB/SOL | $0.002216 | $379,585 | 13:58:44 27/07/2025 |
| 140 | Meteora DLMM |
ANI/SOL | $0.03726 | $377,912 | 13:57:18 27/07/2025 |
| 141 | Meteora DLMM |
HOSICO/SOL | $0.03885 | $374,203 | 13:53:34 27/07/2025 |
| 142 | Meteora DLMM |
VINE/SOL | $0.07047 | $372,860 | 13:58:44 27/07/2025 |
| 143 | Raydium |
SOL/YAFA | $187.20 | $370,242 | 13:58:34 27/07/2025 |
| 144 | Raydium |
RETARDIO/SOL | $0.03219 | $367,748 | 13:57:18 27/07/2025 |
| 145 | Meteora DAMM |
STARTUP/SOL | $0.03202 | $358,119 | 13:55:29 27/07/2025 |
| 146 | Meteora DLMM |
MEMECOIN/SOL | $0.03771 | $355,865 | 13:51:58 27/07/2025 |
| 147 | Meteora DAMM |
BSOL/SOL | $231.04 | $353,910 | 13:52:08 27/07/2025 |
| 148 | Meteora DLMM |
BONK/SOL | $0.00003494 | $351,971 | 13:58:44 27/07/2025 |
| 149 | Raydium |
ZEREBRO/SOL | $0.02916 | $346,720 | 13:56:42 27/07/2025 |
| 150 | Meteora DLMM |
GOR/SOL | $0.02184 | $334,386 | 13:56:59 27/07/2025 |
| 151 | Raydium |
PNUT/SOL | $0.2811 | $332,617 | 13:58:51 27/07/2025 |
| 152 | Meteora DAMM |
JITOSOL/SOL | $228.78 | $313,786 | 13:40:30 27/07/2025 |
| 153 | Orca |
USDC/SOL | $1.00 | $308,410 | 13:58:06 27/07/2025 |
| 154 | Raydium |
AVA/SOL | $0.03599 | $304,578 | 13:55:36 27/07/2025 |
| 155 | Meteora DLMM |
JLP/SOL | $5.11 | $304,230 | 13:27:30 27/07/2025 |
| 156 | Raydium |
GOAT/SOL | $0.1225 | $298,712 | 13:58:12 27/07/2025 |
| 157 | Meteora DLMM |
USDC/SOL | $0.9995 | $298,221 | 13:47:21 27/07/2025 |
| 158 |  OKJ |
SOL/JPY | $187.94 | $292,578 | 13:57:10 27/07/2025 |
| 159 | Orca |
SPX/SOL | $1.98 | $292,234 | 13:46:01 27/07/2025 |
| 160 | Raydium |
ALCH/SOL | $0.1407 | $291,491 | 13:57:32 27/07/2025 |
| 161 | Raydium |
$MICHI/SOL | $0.03104 | $287,761 | 13:58:52 27/07/2025 |
| 162 | Raydium |
RAY/SOL | $3.10 | $287,098 | 13:43:13 27/07/2025 |
| 163 | Raydium |
PIPPIN/SOL | $0.01663 | $285,921 | 13:58:31 27/07/2025 |
| 164 | Orca |
MSOL/SOL | $245.38 | $281,876 | 13:57:00 27/07/2025 |
| 165 | Orca |
GP/SOL | $6.42 | $273,365 | 13:49:48 27/07/2025 |
| 166 | Raydium (CLMM) |
IO/SOL | $0.7151 | $270,162 | 13:58:43 27/07/2025 |
| 167 | Raydium |
PONKE/SOL | $0.1401 | $268,624 | 13:56:13 27/07/2025 |
| 168 | Raydium |
LOCKIN/SOL | $0.01680 | $258,327 | 13:53:14 27/07/2025 |
| 169 | Raydium |
ARC/SOL | $0.02496 | $256,616 | 13:57:51 27/07/2025 |
| 170 | Raydium |
AWR/SOL | $0.006407 | $255,397 | 13:53:23 27/07/2025 |
| 171 | Meteora DLMM |
VIRTUAL/SOL | $1.58 | $251,160 | 13:54:25 27/07/2025 |
| 172 | Raydium (CLMM) |
USDT/SOL | $1.00 | $249,681 | 13:58:45 27/07/2025 |
| 173 | PumpSwap |
MOONPIG/SOL | $0.004357 | $249,558 | 14:01:12 27/07/2025 |
| 174 | Meteora DLMM |
USDC/SOL | $0.9994 | $248,995 | 13:49:48 27/07/2025 |
| 175 | Raydium (CLMM) |
USDC/SOL | $1.00 | $236,360 | 13:55:54 27/07/2025 |
| 176 | Meteora DLMM |
TROLL/SOL | $0.02485 | $232,860 | 13:57:45 27/07/2025 |
| 177 | Meteora DLMM |
GP/SOL | $6.47 | $228,165 | 13:42:49 27/07/2025 |
| 178 | Raydium |
SOL/FARTBOY | $187.20 | $223,025 | 13:58:38 27/07/2025 |
| 179 | Meteora DLMM |
GOR/SOL | $0.02212 | $206,841 | 13:43:44 27/07/2025 |
| 180 | Raydium |
COTS/SOL | $0.01510 | $205,761 | 13:58:46 27/07/2025 |
| 181 | Raydium |
NUB/SOL | $0.01856 | $201,228 | 13:49:49 27/07/2025 |
| 182 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $187.31 | $198,412 | 13:28:03 27/07/2025 |
| 183 | Orca |
STARTUP/SOL | $0.03216 | $197,654 | 13:55:29 27/07/2025 |
| 184 | Raydium |
COLLAT/SOL | $0.01619 | $195,649 | 13:55:34 27/07/2025 |
| 185 | Raydium |
YNE/SOL | $0.005759 | $193,600 | 13:34:20 27/07/2025 |
| 186 | Raydium |
AVB/SOL | $0.001831 | $193,011 | 13:36:15 27/07/2025 |
| 187 | Raydium |
JOS/SOL | $0.002771 | $191,344 | 13:56:08 27/07/2025 |
| 188 | Raydium (CPMM) |
KAI/SOL | $0.007250 | $189,242 | 13:58:31 27/07/2025 |
| 189 | Raydium (CPMM) |
ANON/SOL | $3.31 | $187,913 | 13:56:48 27/07/2025 |
| 190 | Raydium |
FOXSY/SOL | $0.009399 | $187,435 | 13:53:32 27/07/2025 |
| 191 | Raydium |
HNT/SOL | $3.38 | $185,966 | 13:58:16 27/07/2025 |
| 192 | Raydium |
HYPER/SOL | $0.02106 | $185,267 | 13:57:12 27/07/2025 |
| 193 | Meteora DLMM |
WBTC/SOL | $118,273 | $184,751 | 13:51:58 27/07/2025 |
| 194 | Orca |
RENDER/SOL | $4.26 | $182,802 | 13:51:48 27/07/2025 |
| 195 | Meteora DLMM |
USDT/SOL | $1.00 | $182,272 | 13:56:41 27/07/2025 |
| 196 | Raydium (CLMM) |
ME/SOL | $0.8898 | $182,058 | 13:58:05 27/07/2025 |
| 197 | Raydium |
SWARMS/SOL | $0.02158 | $181,600 | 13:58:52 27/07/2025 |
| 198 | Meteora DLMM |
USDUC/SOL | $0.01445 | $178,913 | 13:58:24 27/07/2025 |
| 199 | Orca |
JUP/SOL | $0.5662 | $177,319 | 13:58:47 27/07/2025 |
| 200 | Meteora DLMM |
USDUC/SOL | $0.01442 | $176,416 | 13:57:20 27/07/2025 |
| 201 | Meteora DLMM |
旺柴/SOL | $0.004557 | $175,707 | 13:58:15 27/07/2025 |
| 202 | Orca |
BORG/SOL | $0.2718 | $173,924 | 13:58:38 27/07/2025 |
| 203 | Raydium |
TITCOIN/SOL | $0.007676 | $173,045 | 13:58:44 27/07/2025 |
| 204 | Raydium (CPMM) |
MONKEY/SOL | $0.002169 | $171,849 | 13:58:23 27/07/2025 |
| 205 | Raydium |
TITS/SOL | $0.001574 | $168,882 | 13:44:43 27/07/2025 |
| 206 | Orca |
USDC/SOL | $1.0000 | $167,556 | 13:58:49 27/07/2025 |
| 207 | Meteora DLMM |
BONK/SOL | $0.00003487 | $166,423 | 13:49:20 27/07/2025 |
| 208 | Meteora DLMM |
JUP/SOL | $0.5661 | $166,113 | 13:58:35 27/07/2025 |
| 209 | Meteora DLMM |
KORI/SOL | $0.02679 | $165,893 | 13:52:52 27/07/2025 |
| 210 | Raydium (CLMM) |
AUSD/SOL | $1.0000 | $161,019 | 13:49:58 27/07/2025 |
| 211 | Raydium (CLMM) |
BONK/SOL | $0.00003494 | $160,106 | 13:58:08 27/07/2025 |
| 212 | Meteora DAMM |
GOHOME/SOL | $240.50 | $159,848 | 13:55:03 27/07/2025 |
| 213 | Raydium |
DEGENAI/SOL | $0.004653 | $157,180 | 13:55:01 27/07/2025 |
| 214 | Raydium |
JELLYJELLY/SOL | $0.02107 | $154,122 | 13:56:51 27/07/2025 |
| 215 | Raydium (CLMM) |
MEW/SOL | $0.003666 | $150,172 | 13:58:42 27/07/2025 |
| 216 | Raydium |
SLERF/SOL | $0.08020 | $148,240 | 13:53:19 27/07/2025 |
| 217 | Raydium |
RIF/SOL | $0.002927 | $146,430 | 13:56:10 27/07/2025 |
| 218 | Raydium |
MAX/SOL | $0.009508 | $145,298 | 13:57:49 27/07/2025 |
| 219 | Meteora DLMM |
SOL/STOP | $187.13 | $143,865 | 13:57:59 27/07/2025 |
| 220 | Meteora DLMM |
GP/SOL | $6.37 | $141,853 | 13:53:04 27/07/2025 |
| 221 | Orca |
GUN/SOL | $0.03120 | $141,580 | 13:58:43 27/07/2025 |
| 222 | Raydium (CPMM) |
QSHX/SOL | $0.0006353 | $140,048 | 13:58:51 27/07/2025 |
| 223 | Raydium |
BHC/SOL | $0.009321 | $139,292 | 13:58:30 27/07/2025 |
| 224 | Raydium |
CAT/SOL | $0.000000000202 | $137,735 | 13:53:58 27/07/2025 |
| 225 | Raydium |
CORAL/SOL | $0.001326 | $135,316 | 13:47:01 27/07/2025 |
| 226 | Raydium (CPMM) |
BEST/SOL | $0.00006591 | $134,670 | 13:55:53 27/07/2025 |
| 227 | Meteora DLMM |
NOBODY/SOL | $0.03894 | $133,252 | 13:57:55 27/07/2025 |
| 228 | Raydium (CLMM) |
JUP/SOL | $0.5654 | $132,273 | 13:57:49 27/07/2025 |
| 229 | Raydium (CPMM) |
KAKA/SOL | $0.002474 | $130,330 | 13:57:32 27/07/2025 |
| 230 | Meteora DLMM |
KMNO/SOL | $0.06011 | $130,127 | 11:09:08 27/07/2025 |
| 231 | Meteora DLMM |
USDC/SOL | $0.9978 | $129,556 | 13:30:11 27/07/2025 |
| 232 | Meteora DLMM |
TRUMP/SOL | $10.23 | $128,366 | 13:28:34 27/07/2025 |
| 233 |  Helix |
SOL/USDT | $187.11 | $127,966 | 13:57:10 27/07/2025 |
| 234 | Orca |
MOG/SOL | $0.000001550 | $124,920 | 13:52:31 27/07/2025 |
| 235 | Meteora DLMM |
HOUSE/SOL | $0.01360 | $123,433 | 13:57:03 27/07/2025 |
| 236 | PumpSwap |
SOL/TIGERSHARK | $187.11 | $123,153 | 13:59:51 27/07/2025 |
| 237 | PumpSwap |
DARK/SOL | $0.002954 | $123,094 | 13:59:05 27/07/2025 |
| 238 | Raydium (CPMM) |
ALT/SOL | $0.002353 | $121,773 | 13:56:31 27/07/2025 |
| 239 | Orca |
AURA/SOL | $0.1966 | $120,978 | 13:55:20 27/07/2025 |
| 240 | Meteora DLMM |
USDC/SOL | $1.01 | $116,542 | 13:58:25 27/07/2025 |
| 241 | Raydium |
ALON/SOL | $0.004793 | $115,689 | 13:54:45 27/07/2025 |
| 242 | Raydium |
EPIK/SOL | $0.004779 | $114,965 | 13:56:25 27/07/2025 |
| 243 | PumpSwap |
gork/SOL | $0.007025 | $114,698 | 13:58:53 27/07/2025 |
| 244 | Meteora DLMM |
DEGE/SOL | $0.001207 | $114,219 | 13:58:33 27/07/2025 |
| 245 | Raydium (CLMM) |
MOG/SOL | $0.000001550 | $113,797 | 13:52:48 27/07/2025 |
| 246 | PumpSwap |
FCK925/SOL | $0.004557 | $113,357 | 14:01:28 27/07/2025 |
| 247 | Raydium |
SIGMA/SOL | $0.01911 | $112,781 | 13:58:21 27/07/2025 |
| 248 | Raydium |
ACT/SOL | $0.04569 | $112,760 | 13:57:47 27/07/2025 |
| 249 | Raydium |
MANEKI/SOL | $0.001303 | $110,786 | 13:50:31 27/07/2025 |
| 250 | Raydium (CLMM) |
USDT/SOL | $1.00 | $110,578 | 13:49:56 27/07/2025 |
| 251 | Orca |
CBBTC/SOL | $118,368 | $109,695 | 13:50:00 27/07/2025 |
| 252 | Raydium |
CHEX/SOL | $0.1054 | $109,645 | 13:55:35 27/07/2025 |
| 253 | PumpSwap |
USDC/SOL | $0.9994 | $108,807 | 14:01:22 27/07/2025 |
| 254 | Raydium |
USA/SOL | $0.000001080 | $107,531 | 13:58:28 27/07/2025 |
| 255 | Orca |
DJI6930/SOL | $0.06093 | $107,390 | 13:53:22 27/07/2025 |
| 256 | Raydium (CLMM) |
MEMECOIN/SOL | $0.03780 | $107,251 | 13:49:06 27/07/2025 |
| 257 | Raydium |
XAVIER/SOL | $0.004337 | $107,143 | 13:47:41 27/07/2025 |
| 258 | Raydium |
GRIFT/SOL | $0.004921 | $106,502 | 13:58:51 27/07/2025 |
| 259 | Meteora DLMM |
MOBY/SOL | $0.03707 | $106,372 | 12:49:21 27/07/2025 |
| 260 | Orca |
SOL/WEN | $187.57 | $106,362 | 13:57:49 27/07/2025 |
| 261 | Orca |
PENGU/SOL | $0.04189 | $106,241 | 13:58:52 27/07/2025 |
| 262 | Meteora DLMM |
WBTC/SOL | $118,299 | $104,588 | 13:49:58 27/07/2025 |
| 263 | Raydium |
MINI/SOL | $0.01576 | $104,388 | 13:26:53 27/07/2025 |
| 264 | Raydium |
BOTIFY/SOL | $0.005396 | $102,029 | 13:58:09 27/07/2025 |
| 265 | Raydium |
GIKO/SOL | $0.7770 | $101,422 | 13:57:41 27/07/2025 |
| 266 | Meteora DLMM |
DUPE/SOL | $0.01167 | $101,109 | 13:55:25 27/07/2025 |
| 267 | Raydium (CLMM) |
SOL/ZEUS | $186.95 | $101,029 | 13:56:54 27/07/2025 |
| 268 | Meteora DLMM |
USDC/SOL | $0.9997 | $100,667 | 13:39:46 27/07/2025 |
| 269 | Raydium |
SNAI/SOL | $0.005003 | $99,412.31 | 13:56:48 27/07/2025 |
| 270 | Raydium (CLMM) |
PUMP/SOL | $0.002839 | $99,289.03 | 13:33:18 27/07/2025 |
| 271 | Orca |
FARTCOIN/SOL | $1.34 | $96,391.55 | 13:52:12 27/07/2025 |
| 272 |  Meteora DAMM v2 |
DUPE/SOL | $0.01152 | $96,065.64 | 13:51:12 27/07/2025 |
| 273 | Raydium |
URO/SOL | $0.002519 | $95,332.79 | 13:58:35 27/07/2025 |
| 274 | Raydium |
PYTHIA/SOL | $0.09903 | $95,242.51 | 13:51:29 27/07/2025 |
| 275 | Raydium (CLMM) |
GRASS/SOL | $0.9382 | $94,939.61 | 13:58:27 27/07/2025 |
| 276 | Meteora DAMM v2 |
MIRAI/SOL | $0.005822 | $94,153.24 | 13:03:04 27/07/2025 |
| 277 | Orca |
DOOD/SOL | $0.004110 | $93,233.04 | 13:58:12 27/07/2025 |
| 278 | Raydium |
HAPPY/SOL | $0.001989 | $92,485.82 | 13:57:41 27/07/2025 |
| 279 | Raydium |
JIN/SOL | $0.00008205 | $92,212.28 | 13:44:48 27/07/2025 |
| 280 | Orca |
DJI6930/SOL | $0.06121 | $92,135.91 | 13:53:35 27/07/2025 |
| 281 | Meteora DLMM |
FARTCOIN/SOL | $1.34 | $91,471.18 | 13:56:49 27/07/2025 |
| 282 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.09397 | $91,394.59 | 13:29:23 27/07/2025 |
| 283 | Raydium |
WYAC/SOL | $0.002140 | $90,669.29 | 13:56:21 27/07/2025 |
| 284 | Raydium |
STONKS/SOL | $0.02099 | $90,529.16 | 13:58:44 27/07/2025 |
| 285 |  Bitcoiva |
SOL/USDT | $187.20 | $89,626.01 | 14:00:10 27/07/2025 |
| 286 | Raydium (CLMM) |
BONK/SOL | $0.00003479 | $89,572.26 | 13:52:45 27/07/2025 |
| 287 | PumpSwap |
MRBEAST/SOL | $0.0001478 | $89,378.38 | 13:53:42 27/07/2025 |
| 288 | Raydium (CLMM) |
USDC/SOL | $1.00 | $87,915.78 | 13:58:32 27/07/2025 |
| 289 | Raydium |
MNSRY/SOL | $0.03087 | $86,817.92 | 13:58:43 27/07/2025 |
| 290 | Raydium (CLMM) |
YURU/SOL | $1.04 | $86,439.98 | 11:59:16 27/07/2025 |
| 291 | Raydium (CLMM) |
BBSOL/SOL | $205.14 | $86,232.45 | 13:58:41 27/07/2025 |
| 292 | PumpSwap |
CRYPTO/SOL | $0.009337 | $85,178.03 | 14:00:30 27/07/2025 |
| 293 | Raydium |
BUZZ/SOL | $0.008074 | $84,311.11 | 13:56:48 27/07/2025 |
| 294 | Raydium (CPMM) |
AI16Z/SOL | $0.1524 | $83,725.60 | 13:55:31 27/07/2025 |
| 295 | Meteora DLMM |
JUP/SOL | $0.5667 | $82,804.38 | 13:55:51 27/07/2025 |
| 296 | Raydium |
NOMNOM/SOL | $0.002657 | $82,672.78 | 13:56:36 27/07/2025 |
| 297 | Raydium |
SAN/SOL | $0.008381 | $81,502.87 | 13:25:04 27/07/2025 |
| 298 | PumpSwap |
ELVIS/SOL | $0.001008 | $81,408.22 | 13:36:02 27/07/2025 |
| 299 | Meteora DLMM |
PIPPIN/SOL | $0.01984 | $80,464.36 | 01:17:42 24/07/2025 |
| 300 | Raydium (CPMM) |
NPC/SOL | $0.02811 | $80,376.85 | 13:50:36 27/07/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:09 27/07/2025, cặp giao dịch SOL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,485,736 với tỷ giá $185.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.