Wrapped Solana SOL
Xếp hạng #10261
16:29:00 02/04/2025
Giá Wrapped Solana (SOL)
$125.86 -2.33%
0.001481 BTC
3,267,541 VND
Thấp: $123.92
Cao: $129.56
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.0000 | $180,305,135 | 15:56:13 02/04/2025 |
| 2 |  XEX |
SOL/USDT | $142.95 | $122,936,867 | 16:02:53 02/04/2025 |
| 3 |  IndoEx |
SOL/USDT | $126.05 | $99,011,875 | 15:59:55 02/04/2025 |
| 4 |  Meteora VD |
USDC/SOL | $1.0000 | $69,627,298 | 15:59:11 02/04/2025 |
| 5 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $56,808,193 | 15:59:11 02/04/2025 |
| 6 | Orca |
FARTCOIN/SOL | $0.4914 | $32,239,908 | 15:56:13 02/04/2025 |
| 7 |  MEXC |
SOL/USDC | $125.18 | $24,289,619 | 15:57:03 02/04/2025 |
| 8 |  Raydium |
ACT/SOL | $0.06977 | $23,638,084 | 15:56:13 02/04/2025 |
| 9 | Meteora VD |
WBTC/SOL | $84,573.00 | $23,446,102 | 15:59:11 02/04/2025 |
| 10 | Orca |
WBTC/SOL | $84,562.66 | $15,372,951 | 15:55:14 02/04/2025 |
| 11 | Meteora VD |
MPLX/SOL | $0.1914 | $15,006,067 | 15:59:11 02/04/2025 |
| 12 | Raydium |
TITCOIN/SOL | $0.03330 | $13,132,889 | 15:56:13 02/04/2025 |
| 13 | Raydium (CLMM) |
RAY/SOL | $1.83 | $13,032,869 | 15:59:11 02/04/2025 |
| 14 | Raydium (CLMM) |
USDT/SOL | $1.00 | $12,565,794 | 15:59:11 02/04/2025 |
| 15 | Orca |
WETH/SOL | $1,867.08 | $11,640,239 | 15:56:13 02/04/2025 |
| 16 | Meteora VD |
USDC/SOL | $1.0000 | $11,059,201 | 15:59:11 02/04/2025 |
| 17 | Meteora VD |
USDC/SOL | $1.00 | $10,136,209 | 15:48:11 02/04/2025 |
| 18 | Raydium (CLMM) |
USDC/SOL | $1.00 | $9,017,858 | 15:59:11 02/04/2025 |
| 19 | Orca |
JITOSOL/SOL | $149.02 | $8,706,899 | 15:56:13 02/04/2025 |
| 20 | Raydium |
MEW/SOL | $0.003042 | $8,057,475 | 15:54:18 02/04/2025 |
| 21 | Raydium |
FARTCOIN/SOL | $0.4922 | $8,003,292 | 15:56:13 02/04/2025 |
| 22 | Meteora VD |
USDC/SOL | $0.9994 | $7,925,901 | 15:53:13 02/04/2025 |
| 23 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $7,214,499 | 15:59:11 02/04/2025 |
| 24 | Raydium |
BUTTCOIN/SOL | $0.007138 | $6,907,773 | 15:56:13 02/04/2025 |
| 25 |  Bilaxy |
SOL/USDT | $125.22 | $6,446,008 | 16:02:53 02/04/2025 |
| 26 |  PayBito |
SOL/USDT | $125.21 | $5,973,174 | 16:02:52 02/04/2025 |
| 27 | Meteora VD |
Ghibli/SOL | $0.01279 | $5,242,236 | 15:59:11 02/04/2025 |
| 28 |  Bitci TR |
SOL/TRY | $125.39 | $5,100,378 | 16:02:57 02/04/2025 |
| 29 | Meteora VD |
BONK/SOL | $0.00001233 | $5,087,928 | 15:59:11 02/04/2025 |
| 30 |  Tokenize Xchange |
SOL/XSGD | $125.85 | $4,509,351 | 16:02:56 02/04/2025 |
| 31 | Orca |
JUP/SOL | $0.4008 | $4,291,716 | 15:56:13 02/04/2025 |
| 32 | Raydium |
VINE/SOL | $0.04427 | $4,188,037 | 15:56:13 02/04/2025 |
| 33 | Raydium |
ALCH/SOL | $0.07718 | $4,172,911 | 15:56:13 02/04/2025 |
| 34 | Raydium (CLMM) |
MSOL/SOL | $160.45 | $4,146,210 | 15:59:11 02/04/2025 |
| 35 | Meteora VD |
FARTCOIN/SOL | $0.4926 | $4,128,816 | 15:59:11 02/04/2025 |
| 36 | Orca |
MEW/SOL | $0.003031 | $3,875,725 | 15:56:13 02/04/2025 |
| 37 | Meteora VD |
JITOSOL/SOL | $149.33 | $3,550,162 | 15:28:11 02/04/2025 |
| 38 | Meteora VD |
ACT/SOL | $0.07001 | $3,442,675 | 15:57:14 02/04/2025 |
| 39 | Raydium (CLMM) |
AI16Z/SOL | $0.1862 | $3,105,920 | 15:59:11 02/04/2025 |
| 40 | Meteora VD |
JUP/SOL | $0.4015 | $2,926,749 | 15:47:18 02/04/2025 |
| 41 |  CoinCatch |
SOL/USDT | $125.30 | $2,887,740 | 16:02:58 02/04/2025 |
| 42 | Meteora VD |
USDC/SOL | $0.9936 | $2,819,586 | 15:27:17 02/04/2025 |
| 43 | Raydium |
PNUT/SOL | $0.1525 | $2,759,694 | 15:50:11 02/04/2025 |
| 44 | Meteora VD |
TITCOIN/SOL | $0.03381 | $2,710,694 | 15:59:11 02/04/2025 |
| 45 | Raydium |
GIGA/SOL | $0.01705 | $2,649,759 | 15:54:18 02/04/2025 |
| 46 |  Bitrue |
SOL/ADA | $125.20 | $2,643,030 | 16:00:00 02/04/2025 |
| 47 | Raydium |
LUIGI/SOL | $0.002101 | $2,585,273 | 15:56:13 02/04/2025 |
| 48 | Bitrue |
SOL/XRP | $125.18 | $2,501,620 | 16:00:00 02/04/2025 |
| 49 | Raydium |
PWEASE/SOL | $0.006048 | $2,438,781 | 15:56:13 02/04/2025 |
| 50 | Orca |
AI16Z/SOL | $0.1871 | $2,376,682 | 15:55:14 02/04/2025 |
| 51 | Raydium (CLMM) |
SOS/SOL | $0.1772 | $2,344,447 | 15:59:11 02/04/2025 |
| 52 | Orca |
ORCA/SOL | $2.17 | $2,238,226 | 15:55:14 02/04/2025 |
| 53 | Raydium (CLMM) |
SOL/USDS | $125.33 | $2,168,626 | 15:59:11 02/04/2025 |
| 54 | Raydium |
PIPPIN/SOL | $0.01193 | $2,099,485 | 15:50:11 02/04/2025 |
| 55 | Raydium (CLMM) |
MEW/SOL | $0.003026 | $2,003,790 | 15:56:13 02/04/2025 |
| 56 | Raydium (CLMM) |
JITOSOL/SOL | $149.21 | $1,983,484 | 15:59:11 02/04/2025 |
| 57 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,870.01 | $1,901,771 | 15:52:04 02/04/2025 |
| 58 | Raydium |
ARC/SOL | $0.04814 | $1,893,364 | 15:56:13 02/04/2025 |
| 59 | Meteora VD |
USDC/SOL | $0.9975 | $1,883,768 | 15:59:11 02/04/2025 |
| 60 | Raydium (CLMM) |
GRASS/SOL | $1.85 | $1,854,197 | 15:59:11 02/04/2025 |
| 61 | Meteora VD |
TRUMP/SOL | $10.35 | $1,789,610 | 00:38:16 02/04/2025 |
| 62 | Raydium |
JELLYJELLY/SOL | $0.01212 | $1,764,773 | 15:56:13 02/04/2025 |
| 63 | Raydium |
GOAT/SOL | $0.04710 | $1,705,381 | 15:56:13 02/04/2025 |
| 64 | Raydium |
FAT/SOL | $0.01574 | $1,660,222 | 15:56:13 02/04/2025 |
| 65 | Raydium |
FWOG/SOL | $0.03955 | $1,597,793 | 15:52:20 02/04/2025 |
| 66 | Raydium |
SOL/BOME | $125.22 | $1,518,318 | 15:54:18 02/04/2025 |
| 67 | Raydium |
POPCAT/SOL | $0.1878 | $1,457,393 | 15:56:13 02/04/2025 |
| 68 | Meteora VD |
TRUMP/SOL | $10.33 | $1,443,768 | 15:59:11 02/04/2025 |
| 69 | Raydium |
SWARMS/SOL | $0.02654 | $1,439,770 | 15:53:13 02/04/2025 |
| 70 | Raydium |
SPX/SOL | $0.5071 | $1,400,165 | 15:56:13 02/04/2025 |
| 71 | Orca |
BONK/SOL | $0.00001232 | $1,377,054 | 15:56:13 02/04/2025 |
| 72 | Raydium |
AVA/SOL | $0.02527 | $1,367,643 | 15:54:18 02/04/2025 |
| 73 | Raydium |
A47/SOL | $0.01938 | $1,359,483 | 15:56:13 02/04/2025 |
| 74 |  Meteora VP |
MSOL/SOL | $160.45 | $1,317,190 | 15:59:11 02/04/2025 |
| 75 | Raydium |
WOULD/SOL | $0.6765 | $1,297,431 | 15:56:13 02/04/2025 |
| 76 |  THENA FUSION |
SOL/WBNB | $125.28 | $1,292,534 | 15:46:08 02/04/2025 |
| 77 | Orca |
BONK/SOL | $0.00001230 | $1,229,744 | 15:56:13 02/04/2025 |
| 78 | Raydium (CLMM) |
JLP/SOL | $3.72 | $1,193,423 | 15:59:11 02/04/2025 |
| 79 | Raydium (CLMM) |
EURC/SOL | $1.08 | $1,189,284 | 15:59:11 02/04/2025 |
| 80 | Raydium |
LUCE/SOL | $0.01270 | $1,186,708 | 15:56:13 02/04/2025 |
| 81 | Meteora VD |
Ghibli/SOL | $0.01284 | $1,161,136 | 15:59:11 02/04/2025 |
| 82 | Raydium (CLMM) |
SWARMS/SOL | $0.02673 | $1,147,417 | 15:59:11 02/04/2025 |
| 83 | Meteora VD |
TRUMP/SOL | $10.31 | $1,098,465 | 15:55:14 02/04/2025 |
| 84 | Meteora VD |
JLP/SOL | $3.73 | $1,082,822 | 15:48:11 02/04/2025 |
| 85 | Raydium |
ETF500/SOL | $0.008361 | $1,035,193 | 15:56:13 02/04/2025 |
| 86 | Raydium (CLMM) |
RENDER/SOL | $3.51 | $1,033,081 | 15:58:11 02/04/2025 |
| 87 | Raydium |
RIF/SOL | $0.002334 | $1,020,241 | 15:53:13 02/04/2025 |
| 88 | Orca |
WIF/SOL | $0.4141 | $1,007,487 | 15:56:13 02/04/2025 |
| 89 | Raydium |
UFD/SOL | $0.02352 | $1,003,202 | 15:51:17 02/04/2025 |
| 90 | Raydium |
RAY/SOL | $1.84 | $1,002,860 | 15:54:18 02/04/2025 |
| 91 | Raydium |
BUZZ/SOL | $0.008248 | $991,913 | 15:56:13 02/04/2025 |
| 92 | Raydium |
USDC/SOL | $1.00 | $971,658 | 15:56:13 02/04/2025 |
| 93 | Raydium |
WIF/SOL | $0.4132 | $964,529 | 15:55:14 02/04/2025 |
| 94 |  Tokpie |
SOL/USDT | $125.32 | $952,455 | 16:03:01 02/04/2025 |
| 95 | Raydium |
SLERF/SOL | $0.05895 | $947,011 | 15:29:19 02/04/2025 |
| 96 | Meteora VD |
RFC/SOL | $0.009945 | $944,339 | 15:55:14 02/04/2025 |
| 97 | Raydium |
PYTHIA/SOL | $0.01214 | $904,345 | 15:56:13 02/04/2025 |
| 98 | Raydium |
GRIFFAIN/SOL | $0.03598 | $887,217 | 15:56:13 02/04/2025 |
| 99 |  Bitget |
SOL/USDC | $125.14 | $881,868 | 15:56:54 02/04/2025 |
| 100 | Raydium |
SSE/SOL | $0.008797 | $871,353 | 15:56:13 02/04/2025 |
| 101 | Raydium (CLMM) |
TRUMP/SOL | $10.31 | $857,901 | 15:59:11 02/04/2025 |
| 102 | Raydium |
BABY/SOL | $0.001393 | $845,587 | 15:56:13 02/04/2025 |
| 103 | Raydium |
STONKS/SOL | $0.03050 | $835,938 | 15:56:13 02/04/2025 |
| 104 | Raydium |
GME/SOL | $0.001927 | $803,635 | 15:54:18 02/04/2025 |
| 105 | Orca |
PENGU/SOL | $0.005083 | $745,808 | 15:53:13 02/04/2025 |
| 106 | Raydium |
SNAI/SOL | $0.01752 | $745,487 | 15:56:13 02/04/2025 |
| 107 | Raydium |
JAILSTOOL/SOL | $0.007826 | $742,322 | 15:56:13 02/04/2025 |
| 108 | Raydium |
ZEREBRO/SOL | $0.02788 | $720,997 | 15:56:13 02/04/2025 |
| 109 | Raydium (CLMM) |
BONK/SOL | $0.00001232 | $703,264 | 15:59:11 02/04/2025 |
| 110 | Meteora VP |
GOHOME/SOL | $240.39 | $693,295 | 15:59:11 02/04/2025 |
| 111 | Meteora VD |
USDC/SOL | $1.00 | $688,375 | 15:28:11 02/04/2025 |
| 112 | Orca |
RENDER/SOL | $3.49 | $686,904 | 15:56:13 02/04/2025 |
| 113 | Meteora VP |
VIRTUAL/SOL | $0.5755 | $679,059 | 15:41:11 02/04/2025 |
| 114 | Raydium |
$MICHI/SOL | $0.02054 | $673,897 | 15:52:20 02/04/2025 |
| 115 | Raydium (CLMM) |
SOL/ZEUS | $125.18 | $673,363 | 15:56:13 02/04/2025 |
| 116 | Orca |
ARC/SOL | $0.04836 | $669,825 | 15:56:13 02/04/2025 |
| 117 | Orca |
USDT/SOL | $0.9999 | $656,352 | 15:56:13 02/04/2025 |
| 118 | Orca |
SOL/sSOL | $125.15 | $654,120 | 15:56:13 02/04/2025 |
| 119 | Raydium |
BOTIFY/SOL | $0.006935 | $647,460 | 15:56:13 02/04/2025 |
| 120 | Raydium |
TAI/SOL | $0.04114 | $623,316 | 15:46:18 02/04/2025 |
| 121 | Raydium |
SOL/OIIAOIIA | $125.17 | $618,359 | 15:55:14 02/04/2025 |
| 122 |  KoinBX |
SOL/USDT | $125.16 | $610,798 | 16:00:02 02/04/2025 |
| 123 | Meteora VD |
MPLX/SOL | $0.1900 | $588,778 | 13:21:17 02/04/2025 |
| 124 | Raydium |
PONKE/SOL | $0.08672 | $558,873 | 15:53:13 02/04/2025 |
| 125 | Meteora VD |
KMNO/SOL | $0.04793 | $556,244 | 15:53:13 02/04/2025 |
| 126 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $554,469 | 15:59:11 02/04/2025 |
| 127 | Meteora VD |
USDT/SOL | $1.00 | $538,396 | 15:48:11 02/04/2025 |
| 128 | Raydium (CLMM) |
SOL/FOMO | $125.33 | $533,842 | 15:59:11 02/04/2025 |
| 129 | Raydium |
MOODENG/SOL | $0.02916 | $529,829 | 15:47:18 02/04/2025 |
| 130 | Raydium (CLMM) |
Ghibli/SOL | $0.01264 | $524,235 | 15:58:11 02/04/2025 |
| 131 | Raydium |
CHILLGUY/SOL | $0.02502 | $517,552 | 15:56:13 02/04/2025 |
| 132 | Orca |
MSOL/SOL | $160.23 | $508,232 | 15:56:13 02/04/2025 |
| 133 | Raydium |
DADDY/SOL | $0.03948 | $498,433 | 15:56:13 02/04/2025 |
| 134 |  OKJ |
SOL/JPY | $125.45 | $493,489 | 15:59:53 02/04/2025 |
| 135 | Raydium |
COLLAT/SOL | $0.01528 | $480,632 | 15:56:13 02/04/2025 |
| 136 | Meteora VD |
FARTCOIN/SOL | $0.4978 | $465,502 | 15:37:34 02/04/2025 |
| 137 | Orca |
POPCAT/SOL | $0.1876 | $465,406 | 15:56:13 02/04/2025 |
| 138 | Raydium |
MAG/SOL | $0.02610 | $463,062 | 15:48:11 02/04/2025 |
| 139 | Meteora VD |
POPCAT/SOL | $0.1864 | $458,330 | 15:41:11 02/04/2025 |
| 140 | Meteora VD |
TITCOIN/SOL | $0.03359 | $439,829 | 15:59:11 02/04/2025 |
| 141 | Raydium |
SIGMA/SOL | $0.01291 | $430,177 | 15:55:14 02/04/2025 |
| 142 | Meteora VD |
SPX/SOL | $0.5074 | $425,499 | 15:55:14 02/04/2025 |
| 143 | Raydium (CLMM) |
BIO/SOL | $0.06920 | $403,185 | 15:59:11 02/04/2025 |
| 144 | Raydium |
BHC/SOL | $0.008458 | $402,986 | 15:56:13 02/04/2025 |
| 145 | Raydium |
SOL/YAFA | $125.15 | $402,920 | 15:56:13 02/04/2025 |
| 146 |  Raydium (CPMM) |
FURM/SOL | $0.003988 | $390,340 | 15:59:11 02/04/2025 |
| 147 | Meteora VD |
INF/SOL | $163.15 | $389,896 | 15:50:11 02/04/2025 |
| 148 | Meteora VD |
ALCH/SOL | $0.07759 | $389,687 | 15:59:11 02/04/2025 |
| 149 | Raydium |
EDWIN/SOL | $0.007388 | $382,110 | 15:52:20 02/04/2025 |
| 150 | Orca |
EURC/SOL | $1.08 | $381,451 | 15:54:18 02/04/2025 |
| 151 | Raydium |
MUMU/SOL | $0.000002690 | $381,205 | 15:55:14 02/04/2025 |
| 152 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $124.87 | $381,106 | 15:55:09 02/04/2025 |
| 153 | Raydium (CPMM) |
ANON/SOL | $4.62 | $370,489 | 15:56:13 02/04/2025 |
| 154 | Meteora VD |
EURC/SOL | $1.08 | $368,213 | 15:31:14 02/04/2025 |
| 155 | Raydium |
GRIFT/SOL | $0.009043 | $358,410 | 15:55:14 02/04/2025 |
| 156 | Raydium (CLMM) |
LUIGI/SOL | $0.002069 | $355,453 | 15:48:11 02/04/2025 |
| 157 | Raydium |
MNSRY/SOL | $0.01752 | $349,332 | 15:56:13 02/04/2025 |
| 158 | Raydium |
DOGEAI/SOL | $0.02313 | $341,854 | 15:48:11 02/04/2025 |
| 159 | Raydium (CLMM) |
ANON/SOL | $4.63 | $337,327 | 15:56:13 02/04/2025 |
| 160 | Raydium |
$1/SOL | $0.007012 | $325,076 | 15:55:14 02/04/2025 |
| 161 | Raydium |
SOL/FARTBOY | $125.18 | $322,619 | 15:55:14 02/04/2025 |
| 162 | Orca |
RAY/SOL | $1.84 | $322,189 | 15:50:11 02/04/2025 |
| 163 | Raydium (CPMM) |
SOL/IMG | $125.33 | $305,910 | 15:59:11 02/04/2025 |
| 164 | Meteora VP |
JITOSOL/SOL | $149.08 | $297,930 | 15:57:14 02/04/2025 |
| 165 | Orca |
BSOL/SOL | $150.76 | $294,994 | 15:56:13 02/04/2025 |
| 166 | Meteora VD |
PWEASE/SOL | $0.005966 | $288,081 | 15:57:14 02/04/2025 |
| 167 | Raydium |
URO/SOL | $0.002261 | $287,786 | 15:36:39 02/04/2025 |
| 168 | Meteora VD |
ME/SOL | $0.9696 | $276,134 | 15:59:11 02/04/2025 |
| 169 | Meteora VD |
JLP/SOL | $3.73 | $274,094 | 15:40:17 02/04/2025 |
| 170 | Orca |
USDC/SOL | $0.9994 | $261,837 | 15:55:14 02/04/2025 |
| 171 | Raydium (CLMM) |
IO/SOL | $0.7028 | $261,460 | 15:57:14 02/04/2025 |
| 172 | Raydium (CLMM) |
FARTCOIN/SOL | $0.4977 | $259,911 | 15:37:34 02/04/2025 |
| 173 | Raydium (CLMM) |
USDT/SOL | $1.00 | $259,789 | 15:59:11 02/04/2025 |
| 174 | Raydium |
DEGENAI/SOL | $0.003434 | $257,770 | 15:55:14 02/04/2025 |
| 175 | Orca |
PWEASE/SOL | $0.006072 | $250,046 | 15:56:13 02/04/2025 |
| 176 | Raydium (CPMM) |
TRUMP/SOL | $10.31 | $249,295 | 15:59:11 02/04/2025 |
| 177 | Meteora VD |
J/SOL | $0.2277 | $243,947 | 15:55:14 02/04/2025 |
| 178 | Meteora VD |
USDC/SOL | $1.00 | $242,279 | 12:30:12 02/04/2025 |
| 179 | Meteora VD |
TITCOIN/SOL | $0.03407 | $229,677 | 15:59:11 02/04/2025 |
| 180 | Raydium |
LLM/SOL | $0.001754 | $225,614 | 15:53:13 02/04/2025 |
| 181 | Raydium |
ALON/SOL | $0.005055 | $224,057 | 15:48:11 02/04/2025 |
| 182 | Raydium (CPMM) |
LION/SOL | $0.02723 | $222,850 | 15:58:11 02/04/2025 |
| 183 | Meteora VD |
USDC/SOL | $1.00 | $221,954 | 15:59:11 02/04/2025 |
| 184 | Meteora VP |
SOL/STRIKE | $125.33 | $216,850 | 15:59:11 02/04/2025 |
| 185 | Raydium |
SAN/SOL | $0.002941 | $215,286 | 15:43:22 02/04/2025 |
| 186 | Meteora VD |
USDC/SOL | $0.9957 | $213,733 | 15:40:17 02/04/2025 |
| 187 | Raydium |
HAT/SOL | $0.003187 | $212,841 | 15:56:13 02/04/2025 |
| 188 | Raydium |
CHEX/SOL | $0.1969 | $211,049 | 15:45:13 02/04/2025 |
| 189 | Orca |
HNT/SOL | $2.98 | $210,817 | 15:20:12 02/04/2025 |
| 190 | Meteora VP |
SEND/SOL | $0.008387 | $205,841 | 15:52:20 02/04/2025 |
| 191 | Raydium |
BAN/SOL | $0.05830 | $205,544 | 15:48:11 02/04/2025 |
| 192 | Raydium |
USA/SOL | $0.0000009700 | $204,891 | 15:56:13 02/04/2025 |
| 193 | Raydium |
YNE/SOL | $0.01341 | $199,525 | 15:53:13 02/04/2025 |
| 194 | Raydium |
NPCS/SOL | $0.007128 | $199,225 | 15:43:22 02/04/2025 |
| 195 | Raydium |
ELIZA/SOL | $0.003141 | $198,724 | 15:55:14 02/04/2025 |
| 196 | Raydium (CPMM) |
ROP/SOL | $0.1719 | $197,492 | 15:59:11 02/04/2025 |
| 197 | Raydium |
NEI/SOL | $0.005014 | $195,872 | 15:55:14 02/04/2025 |
| 198 | Meteora VD |
FARTCOIN/SOL | $0.4934 | $191,923 | 15:36:39 02/04/2025 |
| 199 | Orca |
USDC/SOL | $0.9998 | $191,756 | 15:56:13 02/04/2025 |
| 200 | Raydium |
MEMDEX/SOL | $0.005432 | $191,483 | 15:53:13 02/04/2025 |
| 201 | Meteora VD |
Ghibli/SOL | $0.01274 | $189,903 | 15:55:14 02/04/2025 |
| 202 | Raydium |
RETARDIO/SOL | $0.01408 | $189,256 | 15:56:13 02/04/2025 |
| 203 | Meteora VD |
GRASS/SOL | $1.85 | $187,052 | 15:56:13 02/04/2025 |
| 204 | Raydium |
RIZO/SOL | $0.00001041 | $186,422 | 15:56:13 02/04/2025 |
| 205 | Raydium (CLMM) |
J/SOL | $0.2288 | $185,841 | 15:57:14 02/04/2025 |
| 206 | Meteora VD |
USDC/SOL | $1.0000 | $184,185 | 15:59:11 02/04/2025 |
| 207 | Raydium |
LMT/SOL | $0.01688 | $183,228 | 14:47:23 02/04/2025 |
| 208 | Raydium |
FRED/SOL | $0.003217 | $182,233 | 15:52:20 02/04/2025 |
| 209 | Raydium |
BERT/SOL | $0.008754 | $181,670 | 15:43:22 02/04/2025 |
| 210 | Meteora VD |
VINE/SOL | $0.04388 | $181,207 | 15:59:11 02/04/2025 |
| 211 | Raydium |
HOOD/SOL | $0.00005076 | $175,593 | 15:56:13 02/04/2025 |
| 212 | Raydium (CLMM) |
RFC/SOL | $0.009958 | $168,766 | 15:55:14 02/04/2025 |
| 213 | Raydium |
SOBA/SOL | $0.0006865 | $167,333 | 15:24:11 02/04/2025 |
| 214 | Meteora VD |
BUTTCOIN/SOL | $0.007462 | $162,957 | 15:59:11 02/04/2025 |
| 215 | Meteora VD |
FARTCOIN/SOL | $0.4932 | $162,709 | 15:59:11 02/04/2025 |
| 216 | Raydium |
AFITR/SOL | $0.0001902 | $162,135 | 14:01:18 02/04/2025 |
| 217 | Orca |
SOL/WEN | $125.09 | $161,774 | 15:55:14 02/04/2025 |
| 218 | Meteora VD |
GIGA/SOL | $0.01702 | $160,729 | 15:36:39 02/04/2025 |
| 219 | Raydium (CLMM) |
USDT/SOL | $0.9999 | $154,337 | 15:59:11 02/04/2025 |
| 220 | Raydium |
CONAN/SOL | $0.004687 | $152,944 | 15:56:13 02/04/2025 |
| 221 | Raydium |
MCD/SOL | $0.000000000000 | $151,859 | 15:56:13 02/04/2025 |
| 222 | Raydium |
AIMONICA/SOL | $0.003156 | $151,434 | 15:56:13 02/04/2025 |
| 223 | Raydium |
TREEINCAT/SOL | $0.001225 | $150,248 | 15:56:13 02/04/2025 |
| 224 | Raydium (CLMM) |
PENGU/SOL | $0.005073 | $149,894 | 15:59:11 02/04/2025 |
| 225 | Raydium |
FOXSY/SOL | $0.02762 | $144,732 | 15:56:13 02/04/2025 |
| 226 | Raydium |
BONGO/SOL | $0.003379 | $139,537 | 15:38:11 02/04/2025 |
| 227 | Raydium (CLMM) |
VNTR/SOL | $0.01023 | $139,334 | 15:59:11 02/04/2025 |
| 228 | Raydium (CLMM) |
JUP/SOL | $0.4011 | $133,383 | 15:59:11 02/04/2025 |
| 229 | Raydium |
CHATTY/SOL | $0.0003703 | $132,901 | 15:54:18 02/04/2025 |
| 230 | Meteora VD |
USDC/SOL | $0.9977 | $131,488 | 15:40:17 02/04/2025 |
| 231 | Meteora VD |
VIRTUAL/SOL | $0.5778 | $130,716 | 15:57:14 02/04/2025 |
| 232 | Orca |
BLOCK/SOL | $0.03121 | $129,958 | 15:54:18 02/04/2025 |
| 233 | Raydium (CPMM) |
NPC/SOL | $0.01210 | $128,692 | 15:34:26 02/04/2025 |
| 234 | Meteora VP |
BSOL/SOL | $150.97 | $127,875 | 15:48:11 02/04/2025 |
| 235 | Raydium |
MemesAI/SOL | $0.002264 | $125,684 | 15:55:14 02/04/2025 |
| 236 | Raydium |
USDT/SOL | $1.00 | $124,238 | 15:53:13 02/04/2025 |
| 237 | Meteora VD |
SNAI/SOL | $0.01755 | $124,169 | 15:58:11 02/04/2025 |
| 238 | Meteora VD |
USDC/SOL | $0.9996 | $122,933 | 15:59:11 02/04/2025 |
| 239 | Raydium |
HABIBI/SOL | $0.001952 | $118,718 | 15:55:14 02/04/2025 |
| 240 | Raydium |
SCIHUB/SOL | $0.002116 | $113,147 | 15:53:13 02/04/2025 |
| 241 | Meteora VD |
FARTCOIN/SOL | $0.4951 | $112,586 | 15:37:34 02/04/2025 |
| 242 | Meteora VD |
Ghibli/SOL | $0.01014 | $112,471 | 10:24:11 02/04/2025 |
| 243 | Orca |
BORG/SOL | $0.1971 | $106,796 | 15:49:16 02/04/2025 |
| 244 | Raydium |
POX/SOL | $0.003989 | $106,425 | 15:38:11 02/04/2025 |
| 245 | Raydium (CLMM) |
WBTC/SOL | $84,578.36 | $106,084 | 15:59:11 02/04/2025 |
| 246 | Meteora VD |
TRUMP/SOL | $10.29 | $105,987 | 15:55:14 02/04/2025 |
| 247 | Raydium (CLMM) |
RAY/SOL | $1.83 | $105,668 | 15:50:11 02/04/2025 |
| 248 | Raydium |
MINI/SOL | $0.003834 | $105,439 | 15:42:12 02/04/2025 |
| 249 | Raydium |
DUKO/SOL | $0.0002510 | $105,091 | 15:46:18 02/04/2025 |
| 250 | Raydium (CPMM) |
MINIDOGE/SOL | $0.0006095 | $104,294 | 15:58:11 02/04/2025 |
| 251 | Raydium (CPMM) |
Ghibli/SOL | $0.01269 | $104,127 | 15:59:11 02/04/2025 |
| 252 | Raydium (CLMM) |
ALL/SOL | $0.0006280 | $103,121 | 15:57:14 02/04/2025 |
| 253 | Raydium |
XB/SOL | $0.3215 | $103,019 | 15:55:14 02/04/2025 |
| 254 | Raydium |
MANEKI/SOL | $0.001075 | $102,047 | 15:53:13 02/04/2025 |
| 255 | Raydium |
BRAINLET/SOL | $0.001333 | $101,350 | 14:26:16 02/04/2025 |
| 256 | Raydium (CLMM) |
PYTH/SOL | $0.1408 | $101,233 | 15:26:20 02/04/2025 |
| 257 | Orca |
GRASS/SOL | $1.84 | $99,564.86 | 15:52:20 02/04/2025 |
| 258 | Meteora VD |
VINE/SOL | $0.04398 | $99,257.00 | 15:58:11 02/04/2025 |
| 259 | Orca |
PYTH/SOL | $0.1410 | $96,416.03 | 15:56:13 02/04/2025 |
| 260 | Raydium (CPMM) |
DISTRIBUTE/SOL | $0.002075 | $94,170.59 | 15:59:11 02/04/2025 |
| 261 | Orca |
JTO/SOL | $2.26 | $93,236.81 | 15:44:11 02/04/2025 |
| 262 |  Helix |
SOL/USDT | $125.11 | $93,195.29 | 15:59:53 02/04/2025 |
| 263 | Raydium (CLMM) |
BMT/SOL | $0.1090 | $93,123.73 | 15:58:11 02/04/2025 |
| 264 | Raydium (CPMM) |
DIGI/SOL | $0.00000009000 | $91,805.52 | 15:59:11 02/04/2025 |
| 265 | Orca |
FAT/SOL | $0.01589 | $91,799.49 | 15:54:18 02/04/2025 |
| 266 | Raydium (CLMM) |
ELON/SOL | $0.0000001300 | $91,559.53 | 15:59:11 02/04/2025 |
| 267 | Orca |
ORE/SOL | $29.28 | $90,847.73 | 15:54:18 02/04/2025 |
| 268 | Raydium |
OPUS/SOL | $0.004729 | $89,768.32 | 15:50:11 02/04/2025 |
| 269 | Meteora VD |
FARTCOIN/SOL | $0.4956 | $89,282.09 | 15:37:34 02/04/2025 |
| 270 | Raydium (CLMM) |
TRUMP/SOL | $10.31 | $88,058.27 | 15:59:11 02/04/2025 |
| 271 | Orca |
HNT/SOL | $3.00 | $87,478.33 | 15:54:18 02/04/2025 |
| 272 | Meteora VD |
USDC/SOL | $1.00 | $86,135.33 | 15:43:22 02/04/2025 |
| 273 |  Osmosis |
SOL/USDC | $125.36 | $85,403.30 | 15:35:40 02/04/2025 |
| 274 | Orca |
BUTTCOIN/SOL | $0.007136 | $85,068.70 | 15:54:18 02/04/2025 |
| 275 | Raydium |
SHY/SOL | $0.004770 | $84,980.99 | 15:44:11 02/04/2025 |
| 276 | Raydium |
DOGEN/SOL | $0.0006513 | $83,543.60 | 15:56:13 02/04/2025 |
| 277 | Raydium (CLMM) |
SEND/SOL | $0.008378 | $83,538.12 | 15:52:20 02/04/2025 |
| 278 | Meteora VD |
USDC/SOL | $1.00 | $82,884.09 | 15:59:11 02/04/2025 |
| 279 | Meteora VD |
SSE/SOL | $0.008843 | $81,491.41 | 15:59:11 02/04/2025 |
| 280 | Raydium (CLMM) |
TITCOIN/SOL | $0.03386 | $81,223.16 | 15:57:14 02/04/2025 |
| 281 | Orca |
WBNB/SOL | $605.47 | $81,069.18 | 15:35:15 02/04/2025 |
| 282 | Raydium |
KM/SOL | $0.002624 | $80,722.91 | 15:36:39 02/04/2025 |
| 283 | Meteora VD |
USDT/SOL | $0.9999 | $79,211.93 | 15:58:11 02/04/2025 |
| 284 | Raydium |
TITS/SOL | $0.005422 | $79,144.07 | 15:36:39 02/04/2025 |
| 285 | Raydium (CPMM) |
$RICH/SOL | $0.005040 | $77,556.95 | 15:56:13 02/04/2025 |
| 286 | Raydium (CPMM) |
ATH/SOL | $0.02957 | $77,311.92 | 15:48:11 02/04/2025 |
| 287 | Raydium |
HNT/SOL | $2.97 | $77,221.82 | 14:58:27 02/04/2025 |
| 288 | Meteora VD |
USDC/SOL | $0.9995 | $76,099.64 | 15:27:17 02/04/2025 |
| 289 | Raydium (CPMM) |
JAE/SOL | $0.00003097 | $75,974.89 | 15:45:13 02/04/2025 |
| 290 |  BitoPro |
SOL/USDT | $125.55 | $74,642.06 | 15:59:54 02/04/2025 |
| 291 | Meteora VD |
JUP/SOL | $0.4019 | $73,861.61 | 15:45:13 02/04/2025 |
| 292 | Meteora VP |
ORACLER/SOL | $0.001418 | $73,484.68 | 15:35:15 02/04/2025 |
| 293 | Raydium |
ASS/SOL | $0.0007040 | $72,707.10 | 15:56:13 02/04/2025 |
| 294 |  Gate.io |
SOL/USDC | $125.32 | $72,404.79 | 15:56:55 02/04/2025 |
| 295 | Meteora VP |
BONK/SOL | $0.00001235 | $72,389.94 | 15:56:13 02/04/2025 |
| 296 | Raydium (CLMM) |
SOL/SONIC | $125.18 | $72,242.37 | 15:58:11 02/04/2025 |
| 297 | Meteora VD |
ALCH/SOL | $0.07784 | $71,430.15 | 15:42:12 02/04/2025 |
| 298 | Raydium (CLMM) |
NIBBLES/SOL | $0.000007100 | $71,149.37 | 15:59:11 02/04/2025 |
| 299 | Raydium |
FIGHT/SOL | $0.0008406 | $71,121.11 | 15:45:13 02/04/2025 |
| 300 | Meteora VD |
PAIN/SOL | $1.48 | $71,113.27 | 15:34:26 02/04/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:13 02/04/2025, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,305,135 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.