Wrapped Solana SOL
Xếp hạng #8831
18:13:00 01/02/2026
Giá Wrapped Solana (SOL)
$104.31 -10.35%
0.001331 BTC
2,767,222 VND
Thấp: $100.77
Cao: $116.49
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $103.70 | $646,127,664 | 18:00:16 01/02/2026 |
| 2 |  Orca |
USDC/SOL | $1.0000 | $200,118,298 | 17:59:46 01/02/2026 |
| 3 |  Bilaxy |
SOL/USDT | $103.87 | $168,009,687 | 18:00:07 01/02/2026 |
| 4 |  Raydium (CLMM) |
USDT/SOL | $0.9991 | $68,453,992 | 17:59:54 01/02/2026 |
| 5 |  IndoEx |
SOL/USDT | $104.60 | $59,389,628 | 18:00:10 01/02/2026 |
| 6 | Orca |
WETH/SOL | $2,381.16 | $46,135,441 | 17:59:51 01/02/2026 |
| 7 |  Meteora DLMM |
USDC/SOL | $0.9991 | $41,723,693 | 17:59:51 01/02/2026 |
| 8 | Orca |
JITOSOL/SOL | $130.31 | $37,234,870 | 17:59:49 01/02/2026 |
| 9 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $26,612,451 | 17:59:51 01/02/2026 |
| 10 | Raydium (CLMM) |
SOL/USD1 | $103.67 | $26,295,627 | 17:57:46 01/02/2026 |
| 11 | Meteora DLMM |
CBBTC/SOL | $78,188.25 | $23,839,265 | 17:59:52 01/02/2026 |
| 12 | Meteora DLMM |
PENGUIN/SOL | $0.03749 | $22,602,886 | 17:56:49 01/02/2026 |
| 13 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,320,393 | 18:02:53 01/02/2026 |
| 14 | Orca |
SOL/USOR | $103.96 | $17,591,256 | 17:59:54 01/02/2026 |
| 15 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $17,504,443 | 17:59:53 01/02/2026 |
| 16 | EasiCoin |
SOL/USDT | $103.75 | $15,486,375 | 18:00:10 01/02/2026 |
| 17 | Raydium (CLMM) |
RAY/SOL | $0.7219 | $13,170,754 | 17:59:44 01/02/2026 |
| 18 | Orca |
CBBTC/SOL | $78,199.64 | $12,914,759 | 17:59:39 01/02/2026 |
| 19 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,518,081 | 17:59:50 01/02/2026 |
| 20 | Orca |
JLP/SOL | $4.11 | $12,489,223 | 17:59:53 01/02/2026 |
| 21 |  PumpSwap |
PENGUIN/SOL | $0.03691 | $11,923,385 | 17:59:53 01/02/2026 |
| 22 | Meteora DLMM |
USDC/SOL | $0.9984 | $11,697,537 | 17:58:41 01/02/2026 |
| 23 | Meteora DLMM |
JITOSOL/SOL | $130.31 | $10,298,063 | 17:57:22 01/02/2026 |
| 24 |  Raydium |
PIPPIN/SOL | $0.1783 | $9,211,689 | 17:59:52 01/02/2026 |
| 25 |  Gate |
SOL/USDC | $103.87 | $9,111,396 | 17:56:54 01/02/2026 |
| 26 |  Bitrue |
SOL/XRP | $103.85 | $7,722,245 | 17:57:10 01/02/2026 |
| 27 | Orca |
PUMP/SOL | $0.002616 | $7,592,430 | 17:59:17 01/02/2026 |
| 28 | Raydium (CLMM) |
PUMP/SOL | $0.002616 | $7,429,980 | 17:59:17 01/02/2026 |
| 29 | Orca |
INF/SOL | $144.58 | $6,978,423 | 17:57:50 01/02/2026 |
| 30 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $6,547,013 | 18:02:31 01/02/2026 |
| 31 | Orca |
WBTC/SOL | $77,938.35 | $6,502,819 | 17:59:44 01/02/2026 |
| 32 |  Meteora DAMM v2 |
USDC/SOL | $1.0000 | $6,491,323 | 17:59:45 01/02/2026 |
| 33 | Meteora DLMM |
USDC/SOL | $0.9972 | $6,253,147 | 17:59:51 01/02/2026 |
| 34 |  Vest Exchange |
SOL/USD | $103.78 | $5,960,535 | 18:03:18 01/02/2026 |
| 35 | Raydium (CLMM) |
MSOL/SOL | $140.41 | $5,420,578 | 17:59:12 01/02/2026 |
| 36 | Meteora DLMM |
SOL/USOR | $100.46 | $5,230,140 | 17:56:50 01/02/2026 |
| 37 | Meteora DLMM |
PUMP/SOL | $0.002619 | $5,075,124 | 17:58:08 01/02/2026 |
| 38 |  Tokpie |
SOL/USDT | $105.09 | $5,056,321 | 18:00:13 01/02/2026 |
| 39 | Orca |
JUPSOL/SOL | $120.76 | $5,030,291 | 17:59:00 01/02/2026 |
| 40 |  Bybit EU |
SOL/USDC | $103.87 | $4,776,988 | 17:57:09 01/02/2026 |
| 41 | Orca |
USDG/SOL | $0.9998 | $4,764,983 | 17:59:42 01/02/2026 |
| 42 | Orca |
PENGUIN/SOL | $0.03689 | $4,132,854 | 17:59:51 01/02/2026 |
| 43 |  Meteora DAMM |
MSOL/SOL | $140.38 | $3,907,048 | 16:58:45 01/02/2026 |
| 44 | Meteora DLMM |
BONK/SOL | $0.000007080 | $3,756,132 | 17:59:52 01/02/2026 |
| 45 | PumpSwap |
BUTTCOIN/SOL | $0.01142 | $3,696,941 | 17:59:21 01/02/2026 |
| 46 | Raydium |
USDC/SOL | $1.00 | $3,636,613 | 17:59:40 01/02/2026 |
| 47 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $104.16 | $3,618,319 | 17:56:46 01/02/2026 |
| 48 | PancakeSwap (Solana) |
WETH/SOL | $2,386.47 | $3,577,694 | 18:02:49 01/02/2026 |
| 49 | Meteora DLMM |
JUP/SOL | $0.1761 | $3,457,032 | 17:38:07 01/02/2026 |
| 50 | PancakeSwap (Solana) |
USDT/SOL | $0.9993 | $3,245,160 | 18:02:50 01/02/2026 |
| 51 | Orca |
SOL/USD1 | $103.62 | $3,193,799 | 17:57:47 01/02/2026 |
| 52 | Meteora DLMM |
WHITEWHALE/SOL | $0.08141 | $2,828,504 | 17:58:47 01/02/2026 |
| 53 | Orca |
FARTCOIN/SOL | $0.2220 | $2,731,373 | 17:59:17 01/02/2026 |
| 54 | Meteora DAMM v2 |
SOL/USOR | $102.06 | $2,727,715 | 17:59:00 01/02/2026 |
| 55 | PumpSwap |
WHITEWHALE/SOL | $0.08147 | $2,403,044 | 17:58:47 01/02/2026 |
| 56 | Orca |
JUP/SOL | $0.1767 | $2,313,683 | 17:59:27 01/02/2026 |
| 57 | Bitrue |
SOL/ADA | $103.86 | $2,300,145 | 17:57:10 01/02/2026 |
| 58 | Meteora DLMM |
WETH/SOL | $2,380.79 | $2,241,650 | 17:59:46 01/02/2026 |
| 59 | Meteora DLMM |
USELESS/SOL | $0.04700 | $2,139,150 | 17:59:15 01/02/2026 |
| 60 | Orca |
BSOL/SOL | $131.95 | $2,064,462 | 17:59:45 01/02/2026 |
| 61 | Meteora DLMM |
MET/SOL | $0.2395 | $1,995,110 | 17:59:07 01/02/2026 |
| 62 | Meteora DLMM |
USDC/SOL | $0.9970 | $1,931,160 | 17:55:46 01/02/2026 |
| 63 | Raydium |
SWARMS/SOL | $0.009106 | $1,914,463 | 17:59:01 01/02/2026 |
| 64 | Raydium |
FARTCOIN/SOL | $0.2220 | $1,873,865 | 17:59:17 01/02/2026 |
| 65 | PumpSwap |
WOJAK/SOL | $0.006807 | $1,817,027 | 17:59:21 01/02/2026 |
| 66 | Raydium (CLMM) |
SOL/USD1 | $103.75 | $1,798,818 | 17:59:53 01/02/2026 |
| 67 |  Bitget |
SOL/USDC | $104.28 | $1,759,678 | 17:54:08 01/02/2026 |
| 68 | Raydium |
SOL/USD1 | $103.60 | $1,574,192 | 17:59:23 01/02/2026 |
| 69 | Raydium |
ARC/SOL | $0.04226 | $1,548,472 | 17:56:57 01/02/2026 |
| 70 | Raydium (CLMM) |
RENDER/SOL | $1.56 | $1,540,948 | 17:58:58 01/02/2026 |
| 71 | Raydium |
JELLYJELLY/SOL | $0.05491 | $1,526,853 | 17:57:46 01/02/2026 |
| 72 | Raydium (CLMM) |
USDC/SOL | $0.9993 | $1,508,605 | 17:59:50 01/02/2026 |
| 73 |  Raydium (CPMM) |
USELESS/SOL | $0.04706 | $1,458,777 | 17:54:57 01/02/2026 |
| 74 | Raydium (CPMM) |
SURGE/SOL | $0.07142 | $1,411,101 | 17:59:21 01/02/2026 |
| 75 | Meteora DLMM |
CBBTC/SOL | $78,124.48 | $1,367,154 | 17:55:47 01/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,376.66 | $1,344,896 | 17:37:47 01/02/2026 |
| 77 |  MEXC |
SOL/USDC | $104.27 | $1,321,496 | 17:54:10 01/02/2026 |
| 78 | Raydium |
ALCH/SOL | $0.08597 | $1,305,417 | 17:59:15 01/02/2026 |
| 79 | Raydium (CLMM) |
JITOSOL/SOL | $130.31 | $1,244,592 | 17:59:35 01/02/2026 |
| 80 | Meteora DLMM |
BUTTCOIN/SOL | $0.01129 | $1,211,884 | 17:53:53 01/02/2026 |
| 81 | Orca |
USDT/SOL | $0.9992 | $1,203,361 | 17:59:43 01/02/2026 |
| 82 | Raydium |
WIF/SOL | $0.2559 | $1,199,924 | 17:49:41 01/02/2026 |
| 83 | Meteora DLMM |
JLP/SOL | $4.11 | $1,163,071 | 17:59:51 01/02/2026 |
| 84 | Raydium |
SOL/BOME | $103.67 | $1,156,087 | 17:58:01 01/02/2026 |
| 85 | Raydium |
MEW/SOL | $0.0007251 | $1,112,879 | 17:59:32 01/02/2026 |
| 86 | Raydium |
DREAMS/SOL | $0.01420 | $1,072,555 | 17:59:07 01/02/2026 |
| 87 | Meteora DAMM |
JITOSOL/SOL | $130.31 | $1,061,294 | 17:59:45 01/02/2026 |
| 88 | Orca |
USDC/SOL | $0.9999 | $1,008,665 | 17:59:45 01/02/2026 |
| 89 | Raydium |
ZEREBRO/SOL | $0.008619 | $918,945 | 17:57:11 01/02/2026 |
| 90 | Raydium |
POPCAT/SOL | $0.05595 | $914,855 | 17:58:57 01/02/2026 |
| 91 | PumpSwap |
TROLL/SOL | $0.01803 | $833,889 | 17:58:42 01/02/2026 |
| 92 | Meteora DLMM |
CBBTC/SOL | $78,119.22 | $812,115 | 17:58:50 01/02/2026 |
| 93 | Raydium |
RAY/SOL | $0.7227 | $802,580 | 17:59:41 01/02/2026 |
| 94 | Orca |
USDC/SOL | $0.9974 | $779,559 | 17:59:19 01/02/2026 |
| 95 | Orca |
ORCA/SOL | $0.8937 | $775,246 | 17:57:50 01/02/2026 |
| 96 | Meteora DLMM |
PENGUIN/SOL | $0.03688 | $760,400 | 17:48:05 01/02/2026 |
| 97 | PumpSwap |
21/SOL | $0.004990 | $757,180 | 17:59:38 01/02/2026 |
| 98 | Meteora DLMM |
URANUS/SOL | $0.02921 | $720,722 | 17:58:23 01/02/2026 |
| 99 | Raydium (CLMM) |
USDC/SOL | $0.9990 | $710,408 | 17:59:45 01/02/2026 |
| 100 | Orca |
BORG/SOL | $0.2029 | $691,812 | 17:59:41 01/02/2026 |
| 101 | Raydium |
CHILLGUY/SOL | $0.01194 | $691,102 | 17:59:53 01/02/2026 |
| 102 | Meteora DLMM |
SOL/USD1 | $103.67 | $689,174 | 17:59:51 01/02/2026 |
| 103 | Meteora DLMM |
PENGU/SOL | $0.007767 | $680,069 | 17:55:24 01/02/2026 |
| 104 | PumpSwap |
USDC/SOL | $1.00 | $676,782 | 17:58:50 01/02/2026 |
| 105 | Meteora DLMM |
SOL/USOR | $104.39 | $658,724 | 17:55:30 01/02/2026 |
| 106 | Raydium |
AVA/SOL | $0.008104 | $653,309 | 17:59:43 01/02/2026 |
| 107 | Raydium |
MOODENG/SOL | $0.05540 | $644,968 | 17:58:57 01/02/2026 |
| 108 | Raydium |
PNUT/SOL | $0.05729 | $640,901 | 17:55:04 01/02/2026 |
| 109 | Meteora DLMM |
WBTC/SOL | $77,904.62 | $614,733 | 17:59:39 01/02/2026 |
| 110 | Raydium |
SPX/SOL | $0.2951 | $606,518 | 17:59:14 01/02/2026 |
| 111 | Raydium |
GRIFFAIN/SOL | $0.01165 | $601,637 | 17:59:44 01/02/2026 |
| 112 | Raydium |
USDT/SOL | $0.9965 | $598,792 | 17:58:55 01/02/2026 |
| 113 | Raydium (CLMM) |
SOL/CRCLX | $103.79 | $588,472 | 17:58:47 01/02/2026 |
| 114 | Raydium (CPMM) |
AU79/SOL | $0.005882 | $579,024 | 17:59:02 01/02/2026 |
| 115 | PumpSwap |
PSYOPANIME/SOL | $0.002086 | $576,924 | 17:59:24 01/02/2026 |
| 116 | PancakeSwap (Solana) |
SOL/USD1 | $103.77 | $563,726 | 18:02:49 01/02/2026 |
| 117 | Meteora DLMM |
BIRB/SOL | $0.2197 | $553,580 | 17:54:31 01/02/2026 |
| 118 | PumpSwap |
CLASH/SOL | $0.05480 | $539,545 | 17:57:49 01/02/2026 |
| 119 | Meteora DLMM |
JLP/SOL | $4.11 | $528,502 | 17:59:43 01/02/2026 |
| 120 | Raydium |
VINE/SOL | $0.02236 | $523,349 | 17:57:46 01/02/2026 |
| 121 | PumpSwap |
67/SOL | $0.004099 | $518,604 | 17:59:35 01/02/2026 |
| 122 | Raydium |
GIGA/SOL | $0.002475 | $513,741 | 17:59:45 01/02/2026 |
| 123 |  KoinBX |
SOL/USDT | $103.64 | $502,618 | 18:00:13 01/02/2026 |
| 124 |  BitoPro |
SOL/USDT | $103.73 | $502,024 | 18:00:10 01/02/2026 |
| 125 | Raydium |
PYTHIA/SOL | $0.03996 | $496,643 | 17:59:47 01/02/2026 |
| 126 | Meteora DAMM v2 |
CUDIS/SOL | $0.02059 | $496,328 | 17:58:29 01/02/2026 |
| 127 | Orca |
BONK/SOL | $0.000007080 | $494,621 | 17:59:13 01/02/2026 |
| 128 | Orca |
ORE/SOL | $77.79 | $485,496 | 17:58:46 01/02/2026 |
| 129 | Raydium (CLMM) |
SOL/MSTRX | $103.67 | $477,402 | 17:57:50 01/02/2026 |
| 130 | Raydium |
GME/SOL | $0.0006830 | $476,916 | 17:59:29 01/02/2026 |
| 131 | Raydium (CPMM) |
MORI/SOL | $0.008446 | $466,972 | 17:59:26 01/02/2026 |
| 132 | Meteora DLMM |
WOJAK/SOL | $0.006806 | $463,605 | 17:53:28 01/02/2026 |
| 133 | Raydium |
ACT/SOL | $0.01540 | $455,539 | 17:46:15 01/02/2026 |
| 134 | Raydium (CLMM) |
MPLX/SOL | $0.02845 | $452,140 | 17:58:17 01/02/2026 |
| 135 | Orca |
SOL/ZBCN | $104.93 | $443,118 | 17:38:58 01/02/2026 |
| 136 | Bybit EU |
SOL/EUR | $104.22 | $426,867 | 17:57:09 01/02/2026 |
| 137 | Meteora DLMM |
SKR/SOL | $0.01710 | $400,921 | 17:56:55 01/02/2026 |
| 138 | Meteora DLMM |
TROLL/SOL | $0.01805 | $395,355 | 17:58:42 01/02/2026 |
| 139 | Meteora DLMM |
JUP/SOL | $0.1768 | $389,229 | 17:59:52 01/02/2026 |
| 140 | PumpSwap |
JOBCOIN/SOL | $0.01412 | $375,337 | 17:59:33 01/02/2026 |
| 141 | Meteora DLMM |
SOL/USD1 | $103.84 | $366,107 | 17:56:54 01/02/2026 |
| 142 | Meteora DLMM |
SOL/USOR | $102.68 | $362,463 | 17:58:51 01/02/2026 |
| 143 | Raydium |
PONKE/SOL | $0.03408 | $358,775 | 17:58:15 01/02/2026 |
| 144 | Meteora DLMM |
SOL/WLFI | $103.69 | $351,807 | 17:57:47 01/02/2026 |
| 145 | Meteora DLMM |
JUPSOL/SOL | $120.74 | $351,647 | 17:54:22 01/02/2026 |
| 146 | Meteora DLMM |
PENGUIN/SOL | $0.03711 | $345,136 | 17:57:47 01/02/2026 |
| 147 | Meteora DLMM |
WOJAK/SOL | $0.006814 | $340,907 | 17:53:28 01/02/2026 |
| 148 | Raydium (CLMM) |
USDT/SOL | $0.9982 | $340,781 | 17:59:19 01/02/2026 |
| 149 |  OKJ |
SOL/JPY | $103.86 | $338,820 | 18:00:08 01/02/2026 |
| 150 | Meteora DLMM |
EURC/SOL | $1.18 | $336,499 | 17:57:50 01/02/2026 |
| 151 | Meteora DLMM |
KMNO/SOL | $0.03368 | $334,958 | 17:55:23 01/02/2026 |
| 152 | Meteora DLMM |
ORE/SOL | $78.19 | $330,374 | 17:59:32 01/02/2026 |
| 153 |  Uniswap v3 (BSC) |
SOL/WBNB | $103.77 | $329,604 | 17:57:46 01/02/2026 |
| 154 | Orca |
USDC/SOL | $0.9996 | $326,135 | 17:58:51 01/02/2026 |
| 155 | Meteora DLMM |
ORGO/SOL | $0.01340 | $319,700 | 17:48:12 01/02/2026 |
| 156 | Orca |
PENGU/SOL | $0.007781 | $319,422 | 17:45:25 01/02/2026 |
| 157 | Raydium |
BAN/SOL | $0.07452 | $314,495 | 17:57:55 01/02/2026 |
| 158 | Meteora DLMM |
AVICI/SOL | $1.41 | $308,997 | 17:54:07 01/02/2026 |
| 159 | Raydium |
GOAT/SOL | $0.02638 | $306,666 | 17:58:51 01/02/2026 |
| 160 | PancakeSwap (Solana) |
PUMP/SOL | $0.002627 | $298,728 | 18:02:50 01/02/2026 |
| 161 | Meteora DAMM v2 |
GHOST/SOL | $0.004337 | $298,595 | 17:58:41 01/02/2026 |
| 162 | Meteora DAMM |
SOL/$HACHI | $103.67 | $292,870 | 17:57:41 01/02/2026 |
| 163 | Raydium (CLMM) |
USDT/SOL | $0.9991 | $289,672 | 17:59:51 01/02/2026 |
| 164 | Orca |
MSOL/SOL | $140.41 | $289,461 | 17:56:50 01/02/2026 |
| 165 | Meteora DLMM |
FARTCOIN/SOL | $0.2220 | $289,369 | 17:52:53 01/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,376.36 | $289,363 | 17:37:47 01/02/2026 |
| 167 | Raydium |
HNT/SOL | $0.9767 | $288,168 | 17:47:27 01/02/2026 |
| 168 | Raydium (CLMM) |
PAYAI/SOL | $0.005570 | $284,399 | 17:57:15 01/02/2026 |
| 169 | Raydium |
FWOG/SOL | $0.007502 | $278,580 | 17:58:21 01/02/2026 |
| 170 | Meteora DLMM |
PSYOPANIME/SOL | $0.002068 | $270,044 | 17:47:20 01/02/2026 |
| 171 | Raydium (CLMM) |
PENGUIN/SOL | $0.03687 | $269,288 | 17:58:25 01/02/2026 |
| 172 | PumpSwap |
BULLISH/SOL | $0.007780 | $264,890 | 17:59:50 01/02/2026 |
| 173 | Raydium (CLMM) |
DOG/SOL | $0.001109 | $263,264 | 17:59:51 01/02/2026 |
| 174 | Meteora DLMM |
GHOST/SOL | $0.004258 | $258,209 | 17:55:46 01/02/2026 |
| 175 | Meteora DLMM |
USDC/SOL | $1.0000 | $256,076 | 17:59:53 01/02/2026 |
| 176 | Meteora DAMM v2 |
GAS/SOL | $0.0001905 | $249,565 | 17:59:28 01/02/2026 |
| 177 | Meteora DLMM |
BUTTCOIN/SOL | $0.01144 | $243,513 | 17:59:48 01/02/2026 |
| 178 | Raydium |
BERT/SOL | $0.009288 | $238,326 | 17:57:52 01/02/2026 |
| 179 | Orca |
USDC/SOL | $0.9996 | $233,713 | 17:59:50 01/02/2026 |
| 180 | Raydium (CLMM) |
PYTH/SOL | $0.05274 | $233,654 | 17:57:06 01/02/2026 |
| 181 | PumpSwap |
ANTS/SOL | $0.00005086 | $233,477 | 17:59:44 01/02/2026 |
| 182 | Meteora DLMM |
JLP/SOL | $4.10 | $227,532 | 17:56:56 01/02/2026 |
| 183 | PancakeSwap v3 (BSC) |
USDT/SOL | $1.00 | $226,318 | 17:55:47 01/02/2026 |
| 184 | Raydium (CLMM) |
SOL/TSLAX | $103.67 | $224,117 | 17:57:26 01/02/2026 |
| 185 | Orca |
WIF/SOL | $0.2568 | $222,389 | 17:59:37 01/02/2026 |
| 186 | Raydium (CPMM) |
DONT/SOL | $0.000003810 | $216,829 | 17:59:21 01/02/2026 |
| 187 | Raydium (CLMM) |
SOL/USOR | $103.00 | $216,003 | 17:59:10 01/02/2026 |
| 188 | Raydium (CLMM) |
DREAMS/SOL | $0.01420 | $206,043 | 17:59:00 01/02/2026 |
| 189 | Meteora DLMM |
ANTHRP/SOL | $389.19 | $204,501 | 17:57:39 01/02/2026 |
| 190 | Meteora DAMM v2 |
ORGO/SOL | $0.01370 | $203,263 | 17:44:15 01/02/2026 |
| 191 | Raydium |
AURA/SOL | $0.01228 | $202,031 | 17:56:03 01/02/2026 |
| 192 | PumpSwap |
KABUTO/SOL | $0.002100 | $200,682 | 17:56:01 01/02/2026 |
| 193 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,403.30 | $198,457 | 17:56:12 01/02/2026 |
| 194 | Raydium |
UFD/SOL | $0.01198 | $195,239 | 17:57:02 01/02/2026 |
| 195 | Raydium |
SOL/$HACHI | $103.64 | $193,094 | 17:59:23 01/02/2026 |
| 196 | Orca |
RENDER/SOL | $1.56 | $192,462 | 17:57:46 01/02/2026 |
| 197 | Meteora DAMM |
VIRTUAL/SOL | $0.6180 | $191,431 | 17:58:43 01/02/2026 |
| 198 | Meteora DAMM |
NOBODY/SOL | $0.006265 | $189,710 | 17:53:35 01/02/2026 |
| 199 | Meteora DLMM |
PUMP/SOL | $0.002632 | $189,498 | 17:58:09 01/02/2026 |
| 200 | Raydium (CPMM) |
CTM/SOL | $0.1017 | $188,218 | 17:59:47 01/02/2026 |
| 201 | Meteora DLMM |
OPENAI/SOL | $1,037.07 | $185,367 | 17:56:28 01/02/2026 |
| 202 | Raydium (CLMM) |
SOL/SONIC | $103.67 | $181,592 | 17:58:59 01/02/2026 |
| 203 | PumpSwap |
CLIPPY/SOL | $0.0002883 | $181,509 | 17:58:03 01/02/2026 |
| 204 | PumpSwap |
NOTHING/SOL | $0.0006505 | $177,405 | 17:58:47 01/02/2026 |
| 205 | Orca |
HNT/SOL | $0.9765 | $175,256 | 17:59:12 01/02/2026 |
| 206 | Meteora DAMM v2 |
MIL/SOL | $0.008060 | $173,738 | 17:59:32 01/02/2026 |
| 207 | Meteora DLMM |
MET/SOL | $0.2396 | $169,964 | 17:59:21 01/02/2026 |
| 208 | Meteora DLMM |
GHOST/SOL | $0.004321 | $166,991 | 17:54:38 01/02/2026 |
| 209 | Raydium (CLMM) |
WBTC/SOL | $77,893.91 | $166,546 | 17:59:40 01/02/2026 |
| 210 | Raydium |
CONCHO/SOL | $0.0006229 | $165,949 | 17:56:19 01/02/2026 |
| 211 | Orca |
WBNB/SOL | $769.94 | $163,410 | 17:57:56 01/02/2026 |
| 212 | Raydium (CLMM) |
JLP/SOL | $4.11 | $163,109 | 17:59:51 01/02/2026 |
| 213 | Meteora DAMM |
stSOL/SOL | $126.38 | $162,855 | 17:57:57 01/02/2026 |
| 214 | Raydium |
YNE/SOL | $0.001532 | $161,712 | 17:58:56 01/02/2026 |
| 215 | Meteora DLMM |
1/SOL | $0.004666 | $158,588 | 17:52:03 01/02/2026 |
| 216 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,382.29 | $158,358 | 17:51:47 01/02/2026 |
| 217 | PancakeSwap (Solana) |
CBBTC/SOL | $78,339.97 | $158,310 | 18:02:19 01/02/2026 |
| 218 | Raydium |
WOULD/SOL | $0.06303 | $155,839 | 17:58:43 01/02/2026 |
| 219 | Raydium |
MOBY/SOL | $0.004228 | $155,269 | 17:57:27 01/02/2026 |
| 220 | Raydium |
SHY/SOL | $0.004394 | $154,162 | 17:59:44 01/02/2026 |
| 221 | Raydium (CLMM) |
SOL/USDS | $103.67 | $151,017 | 17:59:42 01/02/2026 |
| 222 |  1INTRO |
USDC/SOL | $0.9995 | $149,132 | 17:59:37 01/02/2026 |
| 223 | PumpSwap |
BLACKWHALE/SOL | $0.0002789 | $148,280 | 17:59:53 01/02/2026 |
| 224 | Raydium (CPMM) |
LUX/SOL | $0.0008113 | $147,482 | 17:59:43 01/02/2026 |
| 225 | PancakeSwap (Solana) |
WBTC/SOL | $78,041.76 | $146,946 | 18:02:18 01/02/2026 |
| 226 | Meteora DAMM |
LOOK/SOL | $0.01334 | $144,353 | 17:58:31 01/02/2026 |
| 227 | Raydium (CLMM) |
ME/SOL | $0.1634 | $142,268 | 17:59:30 01/02/2026 |
| 228 | Orca |
GUN/SOL | $0.02806 | $140,187 | 17:55:24 01/02/2026 |
| 229 | Meteora DLMM |
POPCAT/SOL | $0.05570 | $139,292 | 17:51:24 01/02/2026 |
| 230 | Meteora DLMM |
WIF/SOL | $0.2564 | $139,126 | 16:49:00 01/02/2026 |
| 231 | Raydium |
COLLAT/SOL | $0.002100 | $129,255 | 17:55:04 01/02/2026 |
| 232 | Meteora DLMM |
ANDURIL/SOL | $119.67 | $128,897 | 17:55:47 01/02/2026 |
| 233 | Meteora DLMM |
MET/SOL | $0.2395 | $128,771 | 16:10:57 01/02/2026 |
| 234 | Raydium (CPMM) |
AIKEK/SOL | $0.006172 | $128,445 | 16:26:02 01/02/2026 |
| 235 | Raydium (CLMM) |
GRASS/SOL | $0.2174 | $127,244 | 17:57:23 01/02/2026 |
| 236 | Raydium (CLMM) |
BC/SOL | $0.007086 | $124,985 | 17:57:56 01/02/2026 |
| 237 | Meteora DAMM v2 |
ZERA/SOL | $0.005196 | $124,475 | 17:57:59 01/02/2026 |
| 238 | Meteora DAMM v2 |
$LSD/SOL | $0.0009460 | $124,143 | 17:59:35 01/02/2026 |
| 239 | Raydium (CLMM) |
JUP/SOL | $0.1767 | $123,634 | 17:59:53 01/02/2026 |
| 240 | Orca |
SOL/USCR | $103.60 | $122,706 | 17:59:10 01/02/2026 |
| 241 | Raydium (CLMM) |
GEOD/SOL | $0.1441 | $122,000 | 17:58:58 01/02/2026 |
| 242 | Raydium (CPMM) |
$PURPE/SOL | $0.00002088 | $121,450 | 17:59:12 01/02/2026 |
| 243 | Raydium |
SOL/FARTBOY | $103.67 | $118,426 | 17:59:32 01/02/2026 |
| 244 | Orca |
EURC/SOL | $1.18 | $113,593 | 17:58:58 01/02/2026 |
| 245 | Meteora DLMM |
RNGR/SOL | $0.5122 | $113,591 | 17:56:21 01/02/2026 |
| 246 | Meteora DLMM |
SOL/WET | $103.28 | $110,396 | 17:57:52 01/02/2026 |
| 247 | Meteora DLMM |
PENGUIN/SOL | $0.03683 | $110,199 | 17:58:58 01/02/2026 |
| 248 | Raydium |
$MICHI/SOL | $0.002115 | $110,153 | 17:58:37 01/02/2026 |
| 249 | PumpSwap |
PENGU/SOL | $0.007736 | $109,391 | 17:48:19 01/02/2026 |
| 250 | Raydium (CPMM) |
MOMO/SOL | $0.002793 | $109,385 | 17:49:17 01/02/2026 |
| 251 | Raydium |
TAI/SOL | $0.01629 | $109,073 | 17:56:03 01/02/2026 |
| 252 | Meteora DLMM |
MELANIA/SOL | $0.1305 | $107,355 | 17:58:24 01/02/2026 |
| 253 | Meteora DLMM |
MET/SOL | $0.2392 | $103,930 | 17:56:27 01/02/2026 |
| 254 | Raydium |
NUB/SOL | $0.004041 | $103,603 | 17:58:56 01/02/2026 |
| 255 | Raydium |
CHATTY/SOL | $0.0001408 | $101,518 | 17:56:30 01/02/2026 |
| 256 | Raydium (CLMM) |
RAY/SOL | $0.7194 | $96,012.59 | 17:48:25 01/02/2026 |
| 257 | Meteora DLMM |
67/SOL | $0.004131 | $95,649.83 | 17:59:52 01/02/2026 |
| 258 | Orca |
KMNO/SOL | $0.03374 | $94,087.02 | 17:55:47 01/02/2026 |
| 259 | Meteora DLMM |
JUP/SOL | $0.1762 | $91,290.70 | 17:48:19 01/02/2026 |
| 260 | Raydium (CPMM) |
ANON/SOL | $0.9833 | $89,861.43 | 17:55:13 01/02/2026 |
| 261 | Meteora DLMM |
CLASH/SOL | $0.05490 | $89,473.02 | 17:55:53 01/02/2026 |
| 262 | Orca |
SOL/sSOL | $103.67 | $89,413.17 | 17:58:16 01/02/2026 |
| 263 | Raydium (CPMM) |
RADR/SOL | $0.002009 | $88,503.97 | 17:49:41 01/02/2026 |
| 264 | Orca |
POKT/SOL | $0.01456 | $88,382.11 | 17:54:02 01/02/2026 |
| 265 | PumpSwap |
DJI6930/SOL | $0.003166 | $88,163.13 | 17:59:45 01/02/2026 |
| 266 | Meteora DLMM |
WHITEWHALE/SOL | $0.08184 | $87,988.08 | 17:53:19 01/02/2026 |
| 267 | Raydium (CPMM) |
PANDU/SOL | $0.000009790 | $86,926.67 | 17:59:15 01/02/2026 |
| 268 | PancakeSwap (Solana) |
PAYAI/SOL | $0.005575 | $85,164.85 | 17:54:56 01/02/2026 |
| 269 | Orca |
DOOD/SOL | $0.004189 | $84,147.19 | 17:59:15 01/02/2026 |
| 270 | Raydium (CPMM) |
KORI/SOL | $0.001755 | $82,690.59 | 17:59:31 01/02/2026 |
| 271 | Meteora DAMM |
BSOL/SOL | $131.95 | $82,237.51 | 17:59:45 01/02/2026 |
| 272 | PumpSwap |
USDUC/SOL | $0.002856 | $80,651.73 | 17:58:56 01/02/2026 |
| 273 | PancakeSwap (Solana) |
POKT/SOL | $0.01458 | $79,767.24 | 17:54:03 01/02/2026 |
| 274 | PancakeSwap (Solana) |
CBBTC/SOL | $78,324.87 | $79,754.37 | 18:02:23 01/02/2026 |
| 275 | Raydium |
WW3/SOL | $0.0001398 | $79,716.50 | 17:41:50 01/02/2026 |
| 276 | Meteora DLMM |
CBBTC/SOL | $78,176.93 | $79,481.93 | 17:59:50 01/02/2026 |
| 277 | Meteora DAMM v2 |
PREDIC/SOL | $0.00002796 | $78,527.63 | 17:59:32 01/02/2026 |
| 278 | Meteora DLMM |
META/SOL | $4.73 | $78,248.53 | 13:37:55 01/02/2026 |
| 279 | Raydium |
CORAL/SOL | $0.0005602 | $77,475.87 | 17:59:30 01/02/2026 |
| 280 | Meteora DLMM |
SOL/$HACHI | $104.54 | $76,423.45 | 17:41:49 01/02/2026 |
| 281 | Orca |
USELESS/SOL | $0.04659 | $75,905.27 | 17:41:19 01/02/2026 |
| 282 | Orca |
HONEY/SOL | $0.004442 | $75,092.78 | 17:53:59 01/02/2026 |
| 283 | Meteora DLMM |
CLASH/SOL | $0.05498 | $74,760.12 | 17:55:53 01/02/2026 |
| 284 | Raydium (CPMM) |
NPC/SOL | $0.006509 | $70,582.43 | 17:53:21 01/02/2026 |
| 285 | Meteora DLMM |
MET/SOL | $0.2395 | $70,462.24 | 16:12:45 01/02/2026 |
| 286 | PancakeSwap (Solana) |
RENDER/SOL | $1.56 | $70,363.99 | 18:01:19 01/02/2026 |
| 287 | Raydium (CLMM) |
SOL/QQQX | $103.68 | $67,561.11 | 17:57:50 01/02/2026 |
| 288 | Raydium |
BARSIK/SOL | $0.0003960 | $67,296.78 | 17:59:10 01/02/2026 |
| 289 | Meteora DLMM |
XAI/SOL | $106.39 | $66,492.49 | 17:56:09 01/02/2026 |
| 290 | Meteora DLMM |
USDC/SOL | $0.9984 | $65,996.28 | 17:57:22 01/02/2026 |
| 291 | Meteora DLMM |
JLP/SOL | $4.08 | $65,993.18 | 06:23:20 01/02/2026 |
| 292 | Meteora DLMM |
SPACEX/SOL | $707.46 | $65,964.63 | 17:55:48 01/02/2026 |
| 293 | Raydium (CLMM) |
G/SOL | $0.00004288 | $64,537.23 | 17:59:53 01/02/2026 |
| 294 | Raydium |
A47/SOL | $0.007783 | $63,954.16 | 17:59:23 01/02/2026 |
| 295 | Raydium |
TITCOIN/SOL | $0.0009262 | $62,984.33 | 17:31:25 01/02/2026 |
| 296 | Orca |
JUPSOL/SOL | $120.72 | $62,009.15 | 13:21:50 01/02/2026 |
| 297 | Raydium |
COK/SOL | $0.0000004700 | $60,770.43 | 17:59:33 01/02/2026 |
| 298 | Meteora DAMM |
PEPO/SOL | $0.0004095 | $59,006.67 | 17:58:49 01/02/2026 |
| 299 | Raydium |
RETARDIO/SOL | $0.001855 | $58,936.36 | 17:55:45 01/02/2026 |
| 300 | Raydium |
DADDY/SOL | $0.006636 | $58,393.77 | 17:58:00 01/02/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/02/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,127,664 với tỷ giá $103.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.