Wrapped Solana SOL
Xếp hạng #9381
01:53:00 22/08/2025
Giá Wrapped Solana (SOL)
$181.16 -1.33%
0.001612 BTC
4,811,479 VND
Thấp: $180.53
Cao: $188.84
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $181.01 | $738,574,340 | 01:00:16 22/08/2025 |
| 2 |  Orca |
USDC/SOL | $0.9997 | $363,682,385 | 00:58:51 22/08/2025 |
| 3 |  IndoEx |
SOL/USDT | $181.88 | $149,753,249 | 00:54:07 22/08/2025 |
| 4 |  Raydium |
USDC/SOL | $0.9985 | $138,851,127 | 00:58:45 22/08/2025 |
| 5 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $108,564,710 | 00:58:44 22/08/2025 |
| 6 |  Meteora DLMM |
USDC/SOL | $1.00 | $90,480,227 | 00:58:45 22/08/2025 |
| 7 | Orca |
USDT/SOL | $1.00 | $51,867,012 | 00:58:51 22/08/2025 |
| 8 | Meteora DLMM |
YZY/SOL | $0.9550 | $49,816,751 | 00:58:48 22/08/2025 |
| 9 | Meteora DLMM |
USDC/SOL | $1.00 | $36,376,680 | 00:58:52 22/08/2025 |
| 10 | Meteora DLMM |
USDC/SOL | $1.00 | $31,412,876 | 00:53:08 22/08/2025 |
| 11 | Raydium (CLMM) |
USDC/SOL | $1.00 | $30,354,041 | 00:58:52 22/08/2025 |
| 12 | Meteora DLMM |
YZY/SOL | $0.9716 | $29,822,223 | 00:55:53 22/08/2025 |
| 13 |  Lifinity |
USDC/SOL | $1.00 | $28,423,210 | 01:01:51 22/08/2025 |
| 14 | Meteora DLMM |
YZY/SOL | $0.9547 | $26,479,249 | 00:58:42 22/08/2025 |
| 15 | Lifinity |
USDT/SOL | $0.9997 | $23,582,169 | 01:01:51 22/08/2025 |
| 16 |  PumpSwap |
TROLL/SOL | $0.1955 | $17,636,686 | 01:01:33 22/08/2025 |
| 17 | Orca |
CBBTC/SOL | $112,193 | $16,959,285 | 00:58:17 22/08/2025 |
| 18 | Orca |
WBTC/SOL | $112,466 | $16,283,508 | 00:58:44 22/08/2025 |
| 19 | Raydium (CLMM) |
USDC/SOL | $1.00 | $15,743,914 | 00:58:52 22/08/2025 |
| 20 | Orca |
JITOSOL/SOL | $221.44 | $15,558,620 | 00:56:44 22/08/2025 |
| 21 | Meteora DLMM |
YZY/SOL | $0.9654 | $14,664,091 | 00:55:41 22/08/2025 |
| 22 | Meteora DLMM |
USELESS/SOL | $0.2232 | $14,397,699 | 00:57:55 22/08/2025 |
| 23 | EasiCoin |
SOL/USDT | $181.15 | $14,299,751 | 01:00:08 22/08/2025 |
| 24 |  Bilaxy |
SOL/USDT | $180.53 | $12,213,165 | 00:57:07 22/08/2025 |
| 25 | Raydium (CLMM) |
JITOSOL/SOL | $221.75 | $11,509,827 | 00:58:11 22/08/2025 |
| 26 |  Bitrue |
SOL/XRP | $180.81 | $11,179,199 | 00:57:09 22/08/2025 |
| 27 | Raydium (CLMM) |
YZY/SOL | $0.9598 | $10,278,157 | 00:58:14 22/08/2025 |
| 28 | Orca |
WETH/SOL | $4,238.20 | $8,868,133 | 00:56:24 22/08/2025 |
| 29 | Raydium (CLMM) |
USDT/SOL | $1.00 | $8,667,899 | 00:58:53 22/08/2025 |
| 30 | Meteora DLMM |
USDC/SOL | $1.00 | $8,571,808 | 00:53:13 22/08/2025 |
| 31 | Orca |
USDC/SOL | $0.9998 | $7,841,220 | 00:58:44 22/08/2025 |
| 32 | Meteora DLMM |
JITOSOL/SOL | $221.94 | $7,781,257 | 00:40:34 22/08/2025 |
| 33 | Raydium (CLMM) |
RAY/SOL | $3.24 | $7,301,450 | 00:58:41 22/08/2025 |
| 34 | Orca |
JUP/SOL | $0.4858 | $6,986,882 | 00:58:45 22/08/2025 |
| 35 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $180.79 | $6,913,156 | 00:55:50 22/08/2025 |
| 36 | Meteora DLMM |
YZY/SOL | $0.9548 | $6,630,930 | 00:55:24 22/08/2025 |
| 37 | Meteora DLMM |
WBTC/SOL | $112,473 | $6,546,911 | 00:58:43 22/08/2025 |
| 38 | Meteora DLMM |
PYTHIA/SOL | $0.1086 | $6,328,587 | 00:58:52 22/08/2025 |
| 39 | Raydium (CLMM) |
MSOL/SOL | $238.39 | $6,005,405 | 00:57:11 22/08/2025 |
| 40 | Meteora DLMM |
LIGHT/SOL | $0.1724 | $5,400,847 | 00:54:25 22/08/2025 |
| 41 | Meteora DLMM |
TROLL/SOL | $0.1957 | $5,211,467 | 00:58:45 22/08/2025 |
| 42 |  Bitget |
SOL/USDC | $180.86 | $4,882,451 | 00:54:11 22/08/2025 |
| 43 | Orca |
FARTCOIN/SOL | $0.8690 | $4,805,811 | 00:53:48 22/08/2025 |
| 44 |  Raydium (CPMM) |
USELESS/SOL | $0.2235 | $4,605,501 | 00:58:00 22/08/2025 |
| 45 | Meteora DLMM |
URANUS/SOL | $0.4240 | $4,543,916 | 00:58:51 22/08/2025 |
| 46 | Meteora DLMM |
USDC/SOL | $1.00 | $4,487,395 | 00:12:01 22/08/2025 |
| 47 | Raydium |
ZEREBRO/SOL | $0.02480 | $4,201,278 | 00:56:38 22/08/2025 |
| 48 | Orca |
USELESS/SOL | $0.2242 | $3,969,312 | 00:57:34 22/08/2025 |
| 49 |  MEXC |
SOL/USDC | $181.17 | $3,805,124 | 00:51:07 22/08/2025 |
| 50 | Meteora DLMM |
TROLL/SOL | $0.1938 | $3,706,678 | 00:19:32 22/08/2025 |
| 51 |  Tokpie |
SOL/USDT | $181.22 | $3,653,498 | 01:00:12 22/08/2025 |
| 52 | PumpSwap |
BITTY/SOL | $0.005232 | $3,578,665 | 01:01:41 22/08/2025 |
| 53 | Meteora DLMM |
YZY/SOL | $0.9577 | $3,562,834 | 00:58:49 22/08/2025 |
| 54 |  Meteora DAMM v2 |
USDC/SOL | $0.9995 | $3,439,664 | 01:01:27 22/08/2025 |
| 55 | Raydium (CPMM) |
ANI/SOL | $0.01708 | $3,420,329 | 00:58:48 22/08/2025 |
| 56 | Lifinity |
USDC/SOL | $0.9997 | $3,177,031 | 00:51:24 22/08/2025 |
| 57 | Bitrue |
SOL/ADA | $180.81 | $3,139,857 | 00:57:09 22/08/2025 |
| 58 |  CoinCatch |
SOL/USDT | $181.16 | $2,986,427 | 01:00:09 22/08/2025 |
| 59 | Raydium (CLMM) |
SOL/VERSE | $180.99 | $2,948,585 | 00:58:50 22/08/2025 |
| 60 | Raydium |
NUB/SOL | $0.03149 | $2,912,354 | 00:57:51 22/08/2025 |
| 61 | Meteora DLMM |
TROLL/SOL | $0.1963 | $2,729,277 | 00:47:30 22/08/2025 |
| 62 | Orca |
USDC/SOL | $0.9998 | $2,667,198 | 00:58:46 22/08/2025 |
| 63 |  Meteora DAMM |
NOBODY/SOL | $0.04916 | $2,410,405 | 00:57:36 22/08/2025 |
| 64 | Raydium (CLMM) |
ELON/SOL | $0.0000001000 | $2,235,522 | 00:58:37 22/08/2025 |
| 65 | Raydium (CPMM) |
BOSS/SOL | $0.004930 | $2,156,216 | 00:58:13 22/08/2025 |
| 66 | PumpSwap |
USDUC/SOL | $0.02193 | $2,119,417 | 01:01:36 22/08/2025 |
| 67 | Raydium |
AURA/SOL | $0.1249 | $2,057,387 | 00:57:35 22/08/2025 |
| 68 | Raydium (CLMM) |
JLP/SOL | $5.15 | $1,854,910 | 00:58:46 22/08/2025 |
| 69 | Raydium |
FARTCOIN/SOL | $0.8685 | $1,840,447 | 00:55:58 22/08/2025 |
| 70 | Raydium (CPMM) |
AOL/SOL | $0.01365 | $1,743,019 | 00:58:09 22/08/2025 |
| 71 | Raydium |
VINE/SOL | $0.06084 | $1,669,685 | 00:57:25 22/08/2025 |
| 72 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.04167 | $1,633,980 | 00:58:25 22/08/2025 |
| 73 | Meteora DLMM |
CBBTC/SOL | $112,425 | $1,629,345 | 00:58:52 22/08/2025 |
| 74 | Raydium (CPMM) |
MEMECOIN/SOL | $0.003750 | $1,618,702 | 00:58:36 22/08/2025 |
| 75 | PumpSwap |
GOR/SOL | $0.01238 | $1,596,066 | 01:01:18 22/08/2025 |
| 76 | Raydium (CPMM) |
FARTLESS/SOL | $0.002635 | $1,595,012 | 00:58:33 22/08/2025 |
| 77 | Raydium (CLMM) |
BIO/SOL | $0.1449 | $1,592,973 | 00:58:03 22/08/2025 |
| 78 | Lifinity |
USDC/SOL | $0.9998 | $1,585,730 | 00:40:48 22/08/2025 |
| 79 | Raydium |
BERT/SOL | $0.06798 | $1,569,741 | 00:58:16 22/08/2025 |
| 80 | PumpSwap |
HOUSE/SOL | $0.01792 | $1,557,356 | 00:58:52 22/08/2025 |
| 81 | Lifinity |
USDT/SOL | $0.9995 | $1,521,702 | 00:51:18 22/08/2025 |
| 82 | PumpSwap |
BOATKID/SOL | $0.002732 | $1,520,913 | 01:01:49 22/08/2025 |
| 83 | Raydium (CPMM) |
MOMO/SOL | $0.003038 | $1,496,024 | 00:58:13 22/08/2025 |
| 84 | Meteora DLMM |
USDC/SOL | $1.00 | $1,454,594 | 00:57:52 22/08/2025 |
| 85 | Orca |
WETH/SOL | $4,241.50 | $1,395,949 | 00:58:26 22/08/2025 |
| 86 | Raydium |
BIGFACTS/SOL | $0.005394 | $1,359,855 | 00:58:41 22/08/2025 |
| 87 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.04171 | $1,354,436 | 00:58:24 22/08/2025 |
| 88 | Orca |
PENGU/SOL | $0.03037 | $1,352,737 | 00:58:39 22/08/2025 |
| 89 | Meteora DLMM |
PUMP/SOL | $0.002881 | $1,277,506 | 00:57:48 22/08/2025 |
| 90 |  Gate |
SOL/USDC | $180.79 | $1,269,622 | 00:59:24 22/08/2025 |
| 91 | Raydium |
BONGO/SOL | $0.006637 | $1,247,558 | 00:58:44 22/08/2025 |
| 92 | Raydium (CLMM) |
YZY/SOL | $0.9644 | $1,138,878 | 00:55:40 22/08/2025 |
| 93 | Meteora DLMM |
JUP/SOL | $0.4853 | $1,128,818 | 22:55:46 21/08/2025 |
| 94 | Raydium |
MOBY/SOL | $0.02325 | $1,115,696 | 00:58:50 22/08/2025 |
| 95 | Meteora DLMM |
LIGHT/SOL | $0.1666 | $1,115,524 | 00:56:59 22/08/2025 |
| 96 | Meteora DLMM |
GP/SOL | $1.04 | $1,111,785 | 00:56:00 22/08/2025 |
| 97 | Raydium |
BAN/SOL | $0.08687 | $1,105,153 | 00:57:51 22/08/2025 |
| 98 | Raydium (CPMM) |
MORI/SOL | $0.04004 | $1,085,857 | 00:57:52 22/08/2025 |
| 99 | Meteora DAMM |
JITOSOL/SOL | $221.75 | $1,080,443 | 00:58:44 22/08/2025 |
| 100 | Raydium |
SPX/SOL | $1.26 | $1,055,981 | 00:58:18 22/08/2025 |
| 101 | Orca |
PUMP/SOL | $0.002881 | $1,048,990 | 00:58:08 22/08/2025 |
| 102 | Lifinity |
USDC/SOL | $0.9992 | $1,047,032 | 00:08:50 22/08/2025 |
| 103 | Meteora DLMM |
YZY/SOL | $0.9649 | $1,023,472 | 00:31:27 22/08/2025 |
| 104 | Meteora DAMM |
SOL/STRIKE | $181.01 | $1,010,308 | 00:58:50 22/08/2025 |
| 105 | Raydium |
SOL/BOME | $181.27 | $998,705 | 00:47:51 22/08/2025 |
| 106 | Meteora DAMM |
SOON/SOL | $0.2817 | $937,910 | 00:57:19 22/08/2025 |
| 107 | Raydium (CLMM) |
PENGU/SOL | $0.03034 | $936,431 | 00:58:10 22/08/2025 |
| 108 | Raydium (CLMM) |
EURC/SOL | $1.16 | $912,685 | 00:58:45 22/08/2025 |
| 109 | Raydium |
RIZZMAS/SOL | $0.00001926 | $901,950 | 00:58:38 22/08/2025 |
| 110 | PumpSwap |
DJI6930/SOL | $0.01534 | $894,972 | 01:01:46 22/08/2025 |
| 111 | Raydium (CPMM) |
HODL/SOL | $0.01553 | $890,809 | 00:57:04 22/08/2025 |
| 112 | Meteora DLMM |
JLP/SOL | $5.16 | $888,478 | 00:38:41 22/08/2025 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/SOL | $4,235.19 | $853,289 | 00:54:11 22/08/2025 |
| 114 | Meteora DLMM |
URANUS/SOL | $0.4308 | $835,676 | 00:47:46 22/08/2025 |
| 115 | Raydium |
FWOG/SOL | $0.04177 | $816,520 | 00:57:40 22/08/2025 |
| 116 | Raydium (CPMM) |
旺柴/SOL | $0.004840 | $810,285 | 00:55:22 22/08/2025 |
| 117 | Orca |
MSOL/SOL | $238.53 | $755,548 | 00:58:18 22/08/2025 |
| 118 | Raydium |
CHILLGUY/SOL | $0.04503 | $749,249 | 00:53:56 22/08/2025 |
| 119 | Raydium |
GIGA/SOL | $0.01181 | $732,320 | 00:56:44 22/08/2025 |
| 120 | Meteora DLMM |
ANI/SOL | $0.01703 | $725,297 | 00:58:02 22/08/2025 |
| 121 | Raydium (CPMM) |
SSX/SOL | $0.004234 | $721,436 | 00:57:59 22/08/2025 |
| 122 | Meteora DAMM v2 |
YZY/SOL | $0.9532 | $718,767 | 00:35:32 22/08/2025 |
| 123 | Raydium (CPMM) |
AU79/SOL | $0.01216 | $718,184 | 00:58:30 22/08/2025 |
| 124 |  KoinBX |
SOL/USDT | $180.79 | $704,505 | 00:57:13 22/08/2025 |
| 125 | Raydium (CPMM) |
KORI/SOL | $0.01612 | $694,598 | 00:58:39 22/08/2025 |
| 126 | Raydium |
SNAI/SOL | $0.008811 | $686,162 | 00:58:37 22/08/2025 |
| 127 | Meteora DLMM |
TRUMP/SOL | $8.40 | $682,423 | 00:57:40 22/08/2025 |
| 128 | Meteora DLMM |
FARTCOIN/SOL | $0.8699 | $658,323 | 00:51:58 22/08/2025 |
| 129 | Raydium |
JELLYJELLY/SOL | $0.01769 | $650,400 | 00:56:42 22/08/2025 |
| 130 | Meteora DLMM |
YZY/SOL | $0.9746 | $645,186 | 00:20:55 22/08/2025 |
| 131 | Orca |
HNT/SOL | $2.63 | $644,110 | 00:58:18 22/08/2025 |
| 132 | Meteora DAMM v2 |
SON/SOL | $0.004828 | $641,123 | 01:01:05 22/08/2025 |
| 133 | Raydium |
WIF/SOL | $0.8436 | $641,000 | 00:42:33 22/08/2025 |
| 134 | Raydium (CLMM) |
USDT/SOL | $0.9998 | $637,856 | 00:58:40 22/08/2025 |
| 135 | Lifinity |
USDT/SOL | $0.9996 | $633,702 | 00:49:08 22/08/2025 |
| 136 | Raydium |
HOSICO/SOL | $0.01259 | $626,342 | 00:54:37 22/08/2025 |
| 137 | Raydium |
POPCAT/SOL | $0.2732 | $617,499 | 00:58:07 22/08/2025 |
| 138 | Raydium |
UFD/SOL | $0.03037 | $615,768 | 00:57:18 22/08/2025 |
| 139 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $594,240 | 00:58:43 22/08/2025 |
| 140 | Raydium |
LABUBU/SOL | $0.008277 | $588,816 | 00:50:56 22/08/2025 |
| 141 | Meteora DLMM |
USDC/SOL | $0.9946 | $579,942 | 00:15:13 22/08/2025 |
| 142 | PumpSwap |
RYS/SOL | $0.001330 | $569,996 | 01:01:42 22/08/2025 |
| 143 | Raydium |
ALCH/SOL | $0.1355 | $542,539 | 00:38:37 22/08/2025 |
| 144 |  BitoPro |
SOL/USDT | $181.48 | $535,320 | 00:57:08 22/08/2025 |
| 145 | Raydium |
KOKOK/SOL | $0.06669 | $530,692 | 00:58:30 22/08/2025 |
| 146 | Raydium |
MAX/SOL | $0.01048 | $530,471 | 00:48:33 22/08/2025 |
| 147 | Raydium |
MEW/SOL | $0.002840 | $529,653 | 00:48:52 22/08/2025 |
| 148 | Meteora DLMM |
PUMP/SOL | $0.002854 | $506,513 | 00:55:36 22/08/2025 |
| 149 | Raydium |
$MICHI/SOL | $0.02324 | $505,930 | 00:56:12 22/08/2025 |
| 150 | Meteora DLMM |
JUP/SOL | $0.4854 | $494,976 | 00:58:51 22/08/2025 |
| 151 | PumpSwap |
MASK/SOL | $0.007481 | $488,052 | 01:01:34 22/08/2025 |
| 152 | PumpSwap |
SOL/VERSE | $180.75 | $461,116 | 01:01:54 22/08/2025 |
| 153 | Raydium (CLMM) |
AUSD/SOL | $1.00 | $450,229 | 00:53:28 22/08/2025 |
| 154 | Raydium (CLMM) |
WBTC/SOL | $112,460 | $445,972 | 00:58:48 22/08/2025 |
| 155 | PumpSwap |
KITTY/SOL | $0.003780 | $445,763 | 01:00:41 22/08/2025 |
| 156 | Meteora DLMM |
USDT/SOL | $1.00 | $443,871 | 00:58:52 22/08/2025 |
| 157 | Orca |
TROLL/SOL | $0.1966 | $431,662 | 00:52:07 22/08/2025 |
| 158 | Meteora DLMM |
ANI/SOL | $0.01712 | $425,390 | 00:51:24 22/08/2025 |
| 159 | PumpSwap |
AIONIX/SOL | $0.00005176 | $414,196 | 01:01:46 22/08/2025 |
| 160 | Raydium |
PYTHIA/SOL | $0.1085 | $409,075 | 23:49:14 21/08/2025 |
| 161 | Raydium (CLMM) |
RENDER/SOL | $3.55 | $401,846 | 00:49:06 22/08/2025 |
| 162 | Raydium (CPMM) |
YZY/SOL | $0.9101 | $393,098 | 00:22:44 22/08/2025 |
| 163 | Meteora DLMM |
LIGHT/SOL | $0.1614 | $390,828 | 00:54:31 22/08/2025 |
| 164 | Meteora DLMM |
FARTLESS/SOL | $0.002640 | $388,564 | 00:58:18 22/08/2025 |
| 165 | Meteora DLMM |
ANI/SOL | $0.01715 | $387,072 | 00:49:48 22/08/2025 |
| 166 | Meteora DLMM |
POPCAT/SOL | $0.2697 | $383,320 | 23:36:37 21/08/2025 |
| 167 | Raydium |
AVA/SOL | $0.02708 | $383,068 | 00:57:08 22/08/2025 |
| 168 | Raydium (CLMM) |
TROLL/SOL | $0.1903 | $377,744 | 00:14:00 22/08/2025 |
| 169 | Meteora DLMM |
USDC/SOL | $0.9993 | $367,644 | 00:57:02 22/08/2025 |
| 170 | Raydium |
SLERF/SOL | $0.07299 | $364,761 | 00:57:51 22/08/2025 |
| 171 | Orca |
WIF/SOL | $0.8418 | $360,583 | 00:58:19 22/08/2025 |
| 172 | Raydium |
YNE/SOL | $0.006134 | $360,307 | 00:58:34 22/08/2025 |
| 173 | Meteora DLMM |
BONK/SOL | $0.00002130 | $356,780 | 00:57:58 22/08/2025 |
| 174 | Meteora DLMM |
USDC/SOL | $0.9989 | $353,435 | 00:35:02 22/08/2025 |
| 175 | Orca |
CBBTC/SOL | $112,378 | $345,881 | 00:56:30 22/08/2025 |
| 176 | Meteora DLMM |
STARTUP/SOL | $0.004990 | $338,661 | 00:55:51 22/08/2025 |
| 177 | Meteora DLMM |
USDC/SOL | $1.00 | $338,023 | 00:31:29 22/08/2025 |
| 178 | Raydium |
PWEASE/SOL | $0.003600 | $337,970 | 00:55:51 22/08/2025 |
| 179 | Meteora DAMM |
MSOL/SOL | $238.51 | $332,491 | 00:58:44 22/08/2025 |
| 180 | Meteora DLMM |
USDC/SOL | $1.0000 | $329,974 | 00:43:21 22/08/2025 |
| 181 | PumpSwap |
WIZARD/SOL | $0.002512 | $329,686 | 00:59:24 22/08/2025 |
| 182 | Meteora DLMM |
HOUSE/SOL | $0.01801 | $326,552 | 00:58:48 22/08/2025 |
| 183 | Meteora DLMM |
YZY/SOL | $0.9064 | $323,402 | 00:46:52 22/08/2025 |
| 184 | PumpSwap |
TRENCHER/SOL | $0.003849 | $322,504 | 00:58:07 22/08/2025 |
| 185 | PumpSwap |
USDC/SOL | $1.00 | $321,911 | 00:52:43 22/08/2025 |
| 186 | Raydium |
RAY/SOL | $3.25 | $320,266 | 00:50:40 22/08/2025 |
| 187 | Orca |
BSOL/SOL | $224.15 | $315,163 | 00:56:25 22/08/2025 |
| 188 | Raydium (CLMM) |
JUP/SOL | $0.4857 | $314,735 | 00:58:09 22/08/2025 |
| 189 | Lifinity |
USDT/SOL | $0.9996 | $312,644 | 00:27:24 22/08/2025 |
| 190 | PumpSwap |
PENGU/SOL | $0.03043 | $311,993 | 00:59:51 22/08/2025 |
| 191 | Raydium |
SAN/SOL | $0.01350 | $309,435 | 00:52:37 22/08/2025 |
| 192 | PumpSwap |
MARSMI/SOL | $0.1271 | $308,124 | 01:01:18 22/08/2025 |
| 193 | Raydium (CLMM) |
USDT/SOL | $0.9998 | $308,086 | 00:58:50 22/08/2025 |
| 194 | Raydium (CPMM) |
CRYBB/SOL | $0.001017 | $304,962 | 00:58:44 22/08/2025 |
| 195 | Meteora DLMM |
USDC/SOL | $0.9941 | $304,241 | 00:31:36 22/08/2025 |
| 196 | PumpSwap |
AURA1000/SOL | $0.0002219 | $303,652 | 00:59:59 22/08/2025 |
| 197 | PumpSwap |
PUMP/SOL | $0.002871 | $300,439 | 00:50:29 22/08/2025 |
| 198 | Raydium |
LOCKIN/SOL | $0.01327 | $298,597 | 00:58:10 22/08/2025 |
| 199 | Raydium |
XAVIER/SOL | $0.005442 | $296,512 | 00:58:14 22/08/2025 |
| 200 | Raydium |
CHEX/SOL | $0.1471 | $291,070 | 00:21:29 22/08/2025 |
| 201 | Raydium |
BOTIFY/SOL | $0.004975 | $289,042 | 00:53:04 22/08/2025 |
| 202 | Meteora DLMM |
BOATKID/SOL | $0.002785 | $287,136 | 00:58:49 22/08/2025 |
| 203 | Meteora DLMM |
PENGU/SOL | $0.03038 | $286,075 | 00:47:49 22/08/2025 |
| 204 | Raydium |
XSPA/SOL | $0.008710 | $285,873 | 00:58:48 22/08/2025 |
| 205 | Meteora DAMM |
STARTUP/SOL | $0.004928 | $283,749 | 00:32:14 22/08/2025 |
| 206 | Raydium |
STONKS/SOL | $0.01784 | $283,336 | 00:57:27 22/08/2025 |
| 207 | Raydium |
LUX/SOL | $0.001920 | $281,808 | 00:58:17 22/08/2025 |
| 208 | Raydium |
TITCOIN/SOL | $0.006259 | $279,151 | 00:57:27 22/08/2025 |
| 209 | Meteora DLMM |
FARTCOIN/SOL | $0.9482 | $278,692 | 14:07:38 17/08/2025 |
| 210 |  OKJ |
SOL/JPY | $180.21 | $278,018 | 00:57:12 22/08/2025 |
| 211 | Raydium |
PONKE/SOL | $0.1055 | $277,345 | 00:52:25 22/08/2025 |
| 212 | Orca |
BONK/SOL | $0.00002135 | $273,845 | 00:42:07 22/08/2025 |
| 213 | Raydium |
RETARDIO/SOL | $0.01699 | $271,897 | 00:58:04 22/08/2025 |
| 214 | Raydium |
LetsBONK/SOL | $0.04083 | $266,984 | 00:56:22 22/08/2025 |
| 215 | Orca |
AURA/SOL | $0.1250 | $266,885 | 00:57:35 22/08/2025 |
| 216 | Raydium |
HNT/SOL | $2.62 | $264,947 | 00:36:17 22/08/2025 |
| 217 | Orca |
GP/SOL | $1.05 | $261,451 | 00:45:13 22/08/2025 |
| 218 | PancakeSwap v3 (BSC) |
SOL/WBNB | $181.12 | $259,840 | 00:35:34 22/08/2025 |
| 219 | Meteora DLMM |
AOL/SOL | $0.01375 | $257,353 | 00:52:31 22/08/2025 |
| 220 | Meteora DLMM |
MOMO/SOL | $0.003066 | $256,940 | 00:57:22 22/08/2025 |
| 221 | Meteora DLMM |
BOSS/SOL | $0.004944 | $256,849 | 00:58:19 22/08/2025 |
| 222 | Orca |
USDT/SOL | $0.9998 | $253,479 | 00:58:44 22/08/2025 |
| 223 | Raydium |
SWARMS/SOL | $0.01833 | $248,862 | 00:58:06 22/08/2025 |
| 224 | Raydium |
BUZZ/SOL | $0.01111 | $246,773 | 00:31:41 22/08/2025 |
| 225 | Raydium (CLMM) |
YZY/SOL | $0.9528 | $243,776 | 00:37:36 22/08/2025 |
| 226 | Meteora DLMM |
TROLL/SOL | $0.1964 | $243,303 | 00:49:49 22/08/2025 |
| 227 | Raydium |
PNUT/SOL | $0.2148 | $242,213 | 00:58:46 22/08/2025 |
| 228 | Raydium |
ARC/SOL | $0.01919 | $241,278 | 00:55:24 22/08/2025 |
| 229 | Orca |
USDC/SOL | $0.9996 | $240,462 | 00:58:49 22/08/2025 |
| 230 | Raydium |
MOODENG/SOL | $0.1457 | $238,484 | 00:54:35 22/08/2025 |
| 231 | Raydium (CPMM) |
YZY/SOL | $0.9567 | $238,171 | 00:58:16 22/08/2025 |
| 232 | PumpSwap |
DARK/SOL | $0.002592 | $237,693 | 01:01:10 22/08/2025 |
| 233 | Meteora DLMM |
TROLL/SOL | $0.1940 | $235,674 | 22:32:11 21/08/2025 |
| 234 | Raydium |
RIZO/SOL | $0.00001397 | $232,279 | 00:58:08 22/08/2025 |
| 235 | PumpSwap |
gork/SOL | $0.009054 | $232,077 | 00:57:08 22/08/2025 |
| 236 | Meteora DAMM |
BSOL/SOL | $224.46 | $231,641 | 00:58:38 22/08/2025 |
| 237 | Raydium |
GRIFFAIN/SOL | $0.03548 | $229,035 | 00:57:53 22/08/2025 |
| 238 | Meteora DLMM |
GOR/SOL | $0.01234 | $227,575 | 00:57:51 22/08/2025 |
| 239 | Raydium (CPMM) |
SOL/DEBT | $181.16 | $222,501 | 00:58:49 22/08/2025 |
| 240 | Orca |
SPX/SOL | $1.26 | $218,444 | 00:58:44 22/08/2025 |
| 241 | Orca |
AI16Z/SOL | $0.1121 | $217,608 | 00:58:45 22/08/2025 |
| 242 | Raydium |
PROJECT89/SOL | $0.01077 | $217,215 | 00:52:11 22/08/2025 |
| 243 | Meteora DLMM |
LIGHT/SOL | $0.1610 | $215,218 | 00:53:33 22/08/2025 |
| 244 | Raydium |
CORAL/SOL | $0.001745 | $213,359 | 00:56:34 22/08/2025 |
| 245 |  1INTRO |
USDC/SOL | $1.00 | $213,059 | 00:58:53 22/08/2025 |
| 246 | Raydium (CLMM) |
SOL/ZEUS | $181.78 | $212,667 | 00:58:37 22/08/2025 |
| 247 | Raydium (CLMM) |
LIGHT/SOL | $0.1634 | $212,451 | 00:51:39 22/08/2025 |
| 248 | Raydium |
MINI/SOL | $0.01177 | $209,629 | 00:57:05 22/08/2025 |
| 249 | PumpSwap |
BLOB/SOL | $0.001978 | $208,113 | 00:54:59 22/08/2025 |
| 250 | Meteora DLMM |
BOSS/SOL | $0.005002 | $207,817 | 00:32:27 22/08/2025 |
| 251 | Meteora DLMM |
USDC/SOL | $1.00 | $205,271 | 00:58:51 22/08/2025 |
| 252 | Raydium |
COLLAT/SOL | $0.01797 | $204,555 | 00:52:17 22/08/2025 |
| 253 | Raydium (CLMM) |
SOL/SONIC | $181.01 | $199,890 | 00:58:06 22/08/2025 |
| 254 | Meteora DLMM |
LIGHT/SOL | $0.1639 | $196,975 | 00:53:33 22/08/2025 |
| 255 | Meteora DLMM |
USDC/SOL | $1.00 | $193,791 | 00:31:03 22/08/2025 |
| 256 | Meteora DAMM v2 |
PRGN/SOL | $0.0006154 | $193,696 | 01:01:23 22/08/2025 |
| 257 | Meteora DLMM |
MEMECOIN/SOL | $0.003644 | $190,010 | 00:50:45 22/08/2025 |
| 258 | Meteora DAMM v2 |
CUDIS/SOL | $0.09423 | $185,875 | 01:00:53 22/08/2025 |
| 259 | Raydium |
MANEKI/SOL | $0.001209 | $183,457 | 00:51:32 22/08/2025 |
| 260 | Raydium |
FRIC/SOL | $0.004972 | $181,947 | 00:54:09 22/08/2025 |
| 261 | PumpSwap |
BANANA/SOL | $0.0005558 | $181,596 | 01:00:03 22/08/2025 |
| 262 | Meteora DAMM |
PEPO/SOL | $0.003616 | $179,388 | 00:58:02 22/08/2025 |
| 263 | Meteora DAMM v2 |
YZY/SOL | $1.45 | $178,974 | 00:23:14 22/08/2025 |
| 264 | Meteora DLMM |
SOL/MSTRX | $181.21 | $177,144 | 00:45:46 22/08/2025 |
| 265 | Orca |
BORG/SOL | $0.2610 | $172,763 | 00:55:50 22/08/2025 |
| 266 | Meteora DLMM |
YZY/SOL | $0.9425 | $170,337 | 00:54:16 22/08/2025 |
| 267 | Orca |
ORCA/SOL | $2.21 | $170,056 | 00:19:37 22/08/2025 |
| 268 | Raydium |
BUTTCOIN/SOL | $0.001488 | $169,745 | 00:27:45 22/08/2025 |
| 269 | Raydium (CLMM) |
SOL/TSLAX | $181.12 | $168,517 | 00:51:16 22/08/2025 |
| 270 |  Bitcoiva |
SOL/USDT | $180.92 | $166,619 | 01:00:09 22/08/2025 |
| 271 | Raydium |
GOAT/SOL | $0.08864 | $166,296 | 00:47:42 22/08/2025 |
| 272 | Meteora DLMM |
YZY/SOL | $0.9531 | $166,010 | 00:34:41 22/08/2025 |
| 273 | PumpSwap |
CRYPTO/SOL | $0.009746 | $165,682 | 00:47:45 22/08/2025 |
| 274 | Lifinity |
USDC/SOL | $0.9993 | $164,476 | 00:39:48 22/08/2025 |
| 275 | Raydium |
RIF/SOL | $0.002275 | $163,128 | 00:46:20 22/08/2025 |
| 276 | Meteora DLMM |
WBTC/SOL | $112,373 | $162,260 | 00:54:40 22/08/2025 |
| 277 | PumpSwap |
RFC/SOL | $0.007947 | $161,763 | 01:01:18 22/08/2025 |
| 278 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $159,223 | 00:58:27 22/08/2025 |
| 279 | Orca |
MOG/SOL | $0.000001010 | $159,112 | 00:58:07 22/08/2025 |
| 280 | Raydium |
ALON/SOL | $0.004743 | $158,424 | 00:57:51 22/08/2025 |
| 281 | Raydium |
HYPER/SOL | $0.01596 | $157,890 | 00:58:19 22/08/2025 |
| 282 | Orca |
POPCAT/SOL | $0.2727 | $156,709 | 00:58:28 22/08/2025 |
| 283 | PumpSwap |
CLOOTS/SOL | $0.001109 | $156,680 | 01:01:41 22/08/2025 |
| 284 | Meteora DLMM |
USDUC/SOL | $0.02179 | $156,186 | 00:58:24 22/08/2025 |
| 285 | PumpSwap |
ASSDAQ/SOL | $0.004301 | $155,385 | 01:01:29 22/08/2025 |
| 286 | PancakeSwap v3 (BSC) |
SOL/WBNB | $176.98 | $155,335 | 01:57:42 20/08/2025 |
| 287 | Meteora DLMM |
USDC/SOL | $0.9995 | $154,940 | 00:52:27 22/08/2025 |
| 288 | Meteora DAMM |
TROLL/SOL | $0.1956 | $154,855 | 00:57:21 22/08/2025 |
| 289 | Meteora DLMM |
USDC/SOL | $1.00 | $150,520 | 00:56:52 22/08/2025 |
| 290 | Raydium (CLMM) |
IO/SOL | $0.6111 | $148,881 | 00:58:22 22/08/2025 |
| 291 | Meteora DLMM |
NOBODY/SOL | $0.04928 | $145,950 | 00:58:28 22/08/2025 |
| 292 | Raydium |
PIPPIN/SOL | $0.01704 | $145,767 | 00:58:07 22/08/2025 |
| 293 | Raydium |
COTS/SOL | $0.004374 | $143,734 | 00:58:47 22/08/2025 |
| 294 | Meteora DLMM |
FARTCOIN/SOL | $0.8720 | $142,651 | 00:58:07 22/08/2025 |
| 295 | Raydium (CPMM) |
AI16Z/SOL | $0.1121 | $142,115 | 00:56:25 22/08/2025 |
| 296 | Raydium (CPMM) |
KAI/SOL | $0.005316 | $141,114 | 00:58:31 22/08/2025 |
| 297 | Orca |
SOL/sSOL | $180.85 | $138,114 | 00:53:22 22/08/2025 |
| 298 | Orca |
GUN/SOL | $0.02489 | $135,825 | 00:56:29 22/08/2025 |
| 299 | Raydium (CLMM) |
AI16Z/SOL | $0.1116 | $135,684 | 00:57:18 22/08/2025 |
| 300 | Meteora DLMM |
JLP/SOL | $5.14 | $134,036 | 23:48:41 21/08/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 22/08/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,574,340 với tỷ giá $181.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.