Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,303,409,616,176 Khối lượng (24h): $80,758,758,278 Thị phần: BTC: 58.0%, ETH: 10.8%
Wrapped Solana (SOL)Wrapped Solana SOL
Xếp hạng #8372 17:13:00 03/04/2026
Giá Wrapped Solana (SOL)
$79.89 1.02%
0.001196 BTC 2,187,134 VND
Thấp: $77.04 Cao: $79.94

Thị trường Wrapped Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin SOL/USDT $79.88 $299,998,945 17:00:16 03/04/2026
2 Orca Orca USDC/SOL $0.9997 $93,951,960 16:55:49 03/04/2026
3 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $23,811,850 16:59:48 03/04/2026
4 Raydium Raydium PIPPIN/SOL $0.06319 $17,063,505 16:59:50 03/04/2026
5 Raydium (CLMM) Raydium (CLMM) USDT/SOL $0.9994 $16,591,026 16:59:52 03/04/2026
6 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $12,950,958 16:59:53 03/04/2026
7 IndoEx IndoEx SOL/USDT $80.48 $11,369,731 16:54:11 03/04/2026
8 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $10,492,882 16:56:03 03/04/2026
9 Orca Orca WETH/SOL $2,059.68 $10,440,643 16:59:12 03/04/2026
10 Vest Exchange Vest Exchange SOL/USD $79.84 $9,411,513 17:03:18 03/04/2026
11 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $7,491,529 16:59:48 03/04/2026
12 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6471 $5,996,864 16:59:47 03/04/2026
13 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $5,959,038 16:59:53 03/04/2026
14 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $5,052,686 16:59:05 03/04/2026
15 Raydium (CLMM) Raydium (CLMM) SOL/USD1 $80.06 $4,954,818 16:59:44 03/04/2026
16 Bitrue Bitrue SOL/XRP $79.91 $3,741,350 16:57:07 03/04/2026
17 Orca Orca JLP/SOL $3.63 $3,587,984 16:58:41 03/04/2026
18 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $3,270,865 16:59:12 03/04/2026
19 PumpSwap PumpSwap LOL/SOL $0.01099 $2,517,812 16:56:38 03/04/2026
20 Orca Orca USDG/SOL $1.00 $2,285,655 16:56:37 03/04/2026
21 Orca Orca CBBTC/SOL $66,925.48 $2,109,827 16:28:38 03/04/2026
22 Raydium Raydium USDC/SOL $1.00 $1,941,348 16:59:53 03/04/2026
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $79.88 $1,939,593 16:56:50 03/04/2026
24 Orca Orca PUMP/SOL $0.001673 $1,893,120 16:58:08 03/04/2026
25 Orca Orca FARTCOIN/SOL $0.1681 $1,890,561 16:57:44 03/04/2026
26 Bybit EU Bybit EU SOL/USDC $80.06 $1,666,804 16:57:12 03/04/2026
27 Orca Orca JUPSOL/SOL $94.11 $1,419,532 16:59:46 03/04/2026
28 Meteora DAMM v2 Meteora DAMM v2 EITHER/SOL $0.1318 $1,397,533 16:56:42 03/04/2026
29 Orca Orca JITOSOL/SOL $101.46 $1,377,796 16:56:36 03/04/2026
30 Bitrue Bitrue SOL/ADA $79.91 $1,300,695 16:57:07 03/04/2026
31 PancakeSwap (Solana) PancakeSwap (Solana) USDT/SOL $1.00 $1,299,519 16:56:53 03/04/2026
32 Orca Orca ORCA/SOL $0.8286 $1,296,966 16:59:34 03/04/2026
33 Meteora DLMM Meteora DLMM WETH/SOL $2,059.85 $1,254,219 16:56:32 03/04/2026
34 Orca Orca WBTC/SOL $66,735.63 $1,223,425 16:56:55 03/04/2026
35 Raydium Raydium JELLYJELLY/SOL $0.04114 $1,184,641 16:59:34 03/04/2026
36 Meteora DAMM v2 Meteora DAMM v2 USDC/SOL $1.00 $1,148,620 16:59:53 03/04/2026
37 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $1,110,054 16:59:44 03/04/2026
38 Meteora DLMM Meteora DLMM CBBTC/SOL $66,870.73 $1,107,966 16:56:53 03/04/2026
39 Meteora DLMM Meteora DLMM JUP/SOL $0.1648 $1,088,142 16:46:53 03/04/2026
40 Bilaxy Bilaxy SOL/USDT $79.92 $1,056,225 17:00:07 03/04/2026
41 Meteora DLMM Meteora DLMM WBTC/SOL $66,740.23 $968,970 16:56:28 03/04/2026
42 Raydium Raydium ARC/SOL $0.05260 $966,857 16:55:44 03/04/2026
43 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $948,338 16:47:50 03/04/2026
44 Meteora DLMM Meteora DLMM PUMP/SOL $0.001667 $939,088 16:35:04 03/04/2026
45 PumpSwap PumpSwap PUNCH/SOL $0.01260 $892,700 16:56:48 03/04/2026
46 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.89 $881,739 16:46:57 03/04/2026
47 Meteora DLMM Meteora DLMM BONK/SOL $0.000005820 $861,953 16:59:51 03/04/2026
48 Orca Orca JUP/SOL $0.1647 $784,244 16:56:32 03/04/2026
49 Orca Orca TRUMP/SOL $2.86 $774,349 16:59:25 03/04/2026
50 Orca Orca INF/SOL $112.59 $721,717 16:52:14 03/04/2026
51 Meteora DLMM Meteora DLMM PUNCH/SOL $0.01264 $665,725 16:55:43 03/04/2026
52 Raydium Raydium FARTCOIN/SOL $0.1674 $651,496 16:59:53 03/04/2026
53 Gate Gate SOL/USDC $79.96 $626,225 16:56:24 03/04/2026
54 MEXC MEXC SOL/USDC $79.99 $621,174 16:45:13 03/04/2026
55 Raydium Raydium RAY/SOL $0.6467 $610,077 16:59:33 03/04/2026
56 Raydium Raydium SWARMS/SOL $0.008193 $588,235 16:58:18 03/04/2026
57 PumpSwap PumpSwap WAR/SOL $0.007427 $576,326 16:56:20 03/04/2026
58 Meteora DLMM Meteora DLMM JITOSOL/SOL $101.46 $566,404 16:56:50 03/04/2026
59 Meteora DAMM v2 Meteora DAMM v2 RIV/SOL $0.0004515 $564,222 16:56:53 03/04/2026
60 Raydium (CLMM) Raydium (CLMM) MSOL/SOL $109.31 $564,089 16:59:34 03/04/2026
61 Raydium (CPMM) Raydium (CPMM) SURGE/SOL $0.01254 $561,888 16:59:50 03/04/2026
62 PumpSwap PumpSwap MOLT/SOL $0.003755 $560,229 16:56:13 03/04/2026
63 Raydium Raydium GRIFFAIN/SOL $0.01206 $559,235 16:56:24 03/04/2026
64 PumpSwap PumpSwap BULL/SOL $0.001700 $550,454 16:56:45 03/04/2026
65 Raydium Raydium BAN/SOL $0.05346 $540,551 16:33:16 03/04/2026
66 Bitget Bitget SOL/USDC $79.99 $519,935 16:54:08 03/04/2026
67 Meteora DLMM Meteora DLMM MET/SOL $0.1336 $505,017 16:52:52 03/04/2026
68 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1677 $502,128 16:50:04 03/04/2026
69 PancakeSwap (Solana) PancakeSwap (Solana) WETH/SOL $2,058.26 $463,420 16:59:26 03/04/2026
70 PumpSwap PumpSwap BUTTCOIN/SOL $0.009984 $430,659 16:56:10 03/04/2026
71 Raydium (CPMM) Raydium (CPMM) USELESS/SOL $0.03418 $420,169 16:59:19 03/04/2026
72 Meteora DLMM Meteora DLMM JLP/SOL $3.63 $418,699 16:55:43 03/04/2026
73 Raydium (CLMM) Raydium (CLMM) JITOSOL/SOL $101.46 $412,652 16:47:56 03/04/2026
74 Raydium Raydium VINE/SOL $0.01854 $406,899 16:54:20 03/04/2026
75 Meteora DLMM Meteora DLMM USELESS/SOL $0.03431 $402,419 16:54:50 03/04/2026
76 Raydium (CLMM) Raydium (CLMM) SOL/MSTRX $79.87 $390,494 16:59:34 03/04/2026
77 Orca Orca USDC/SOL $1.00 $384,912 16:56:54 03/04/2026
78 Meteora DLMM Meteora DLMM LOBSTAR/SOL $0.003454 $379,693 16:55:19 03/04/2026
79 KoinBX KoinBX SOL/USDT $79.94 $351,566 17:00:08 03/04/2026
80 Raydium Raydium SOL/BOME $79.91 $339,611 16:58:31 03/04/2026
81 PumpSwap PumpSwap LOBSTAR/SOL $0.003455 $331,150 16:53:44 03/04/2026
82 Meteora DLMM Meteora DLMM JUP/SOL $0.1647 $321,007 16:56:46 03/04/2026
83 PumpSwap PumpSwap CLIPPY/SOL $0.0006482 $298,662 16:56:44 03/04/2026
84 Raydium Raydium WIF/SOL $0.1842 $294,897 16:57:34 03/04/2026
85 Orca Orca DRIFT/SOL $0.03983 $293,031 16:59:15 03/04/2026
86 Orca Orca PUMP/SOL $0.001673 $290,341 16:57:57 03/04/2026
87 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.04171 $287,614 16:58:53 03/04/2026
88 Meteora DLMM Meteora DLMM CBBTC/SOL $66,985.70 $284,566 16:28:29 03/04/2026
89 PumpSwap PumpSwap SOL/VERSE $79.91 $283,896 16:59:52 03/04/2026
90 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $281,617 16:59:52 03/04/2026
91 Meteora DLMM Meteora DLMM ARC/SOL $0.05238 $270,337 16:45:16 03/04/2026
92 Meteora DLMM Meteora DLMM LOL/SOL $0.01087 $269,808 16:55:31 03/04/2026
93 Tokpie Tokpie SOL/USDT $79.86 $262,466 17:00:07 03/04/2026
94 Meteora DAMM Meteora DAMM MSOL/SOL $109.31 $256,072 15:23:52 03/04/2026
95 Raydium Raydium USDT/SOL $0.9973 $252,773 16:56:41 03/04/2026
96 PumpSwap PumpSwap WHITEWHALE/SOL $0.006852 $248,180 16:50:59 03/04/2026
97 Orca Orca PIPPIN/SOL $0.06326 $242,441 16:59:24 03/04/2026
98 PumpSwap PumpSwap HODL/SOL $0.002941 $232,650 16:41:46 03/04/2026
99 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $66,732.73 $226,418 16:56:35 03/04/2026
100 Meteora DLMM Meteora DLMM CTM/SOL $0.09218 $225,807 16:56:52 03/04/2026
101 Orca Orca PENGUIN/SOL $0.002654 $223,480 16:56:04 03/04/2026
102 Raydium Raydium ZEREBRO/SOL $0.007238 $222,959 16:50:23 03/04/2026
103 Raydium Raydium CHILLGUY/SOL $0.007924 $222,047 16:56:48 03/04/2026
104 Meteora DLMM Meteora DLMM USDC/SOL $0.9975 $222,020 16:44:42 03/04/2026
105 Orca Orca HNT/SOL $1.07 $219,873 16:56:41 03/04/2026
106 PumpSwap PumpSwap WOJAK/SOL $0.006988 $217,904 16:58:16 03/04/2026
107 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $217,615 16:21:23 03/04/2026
108 Raydium (CLMM) Raydium (CLMM) PUMP/SOL $0.001673 $209,168 16:53:02 03/04/2026
109 Raydium Raydium ALCH/SOL $0.06293 $208,609 16:44:23 03/04/2026
110 Meteora DLMM Meteora DLMM MET/SOL $0.1336 $200,162 16:53:40 03/04/2026
111 Meteora DLMM Meteora DLMM PUNCH/SOL $0.01246 $183,557 15:47:47 03/04/2026
112 Raydium Raydium MEW/SOL $0.0005527 $175,302 16:54:39 03/04/2026
113 PumpSwap PumpSwap TROLL/SOL $0.01184 $165,494 16:46:05 03/04/2026
114 Orca Orca BORG/SOL $0.1841 $164,813 16:55:19 03/04/2026
115 Orca Orca USDC/SOL $0.9993 $160,680 16:59:29 03/04/2026
116 Meteora DLMM Meteora DLMM SOL/USD1 $79.97 $160,148 16:52:20 03/04/2026
117 Meteora DLMM Meteora DLMM SKR/SOL $0.01790 $153,851 16:29:13 03/04/2026
118 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $151,183 16:52:53 03/04/2026
119 Byreal Byreal USDC/SOL $0.9999 $149,904 17:02:43 03/04/2026
120 Raydium Raydium TAI/SOL $0.01629 $148,593 16:55:51 03/04/2026
121 BitoPro BitoPro SOL/USDT $80.02 $147,482 16:57:11 03/04/2026
122 Orca Orca USDT/SOL $0.9993 $142,967 16:59:39 03/04/2026
123 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $66,756.01 $140,719 16:50:02 03/04/2026
124 PumpSwap PumpSwap JOBCOIN/SOL $0.005994 $140,261 16:56:01 03/04/2026
125 Raydium (CLMM) Raydium (CLMM) SOL/CRCLX $79.68 $139,038 16:43:03 03/04/2026
126 Meteora DLMM Meteora DLMM LOBSTAR/SOL $0.003470 $133,972 16:56:25 03/04/2026
127 Orca Orca RENDER/SOL $1.89 $133,877 16:47:02 03/04/2026
128 Orca Orca SOL/SWTCH $79.92 $128,887 16:55:17 03/04/2026
129 Meteora DLMM Meteora DLMM SKR/SOL $0.01775 $127,217 16:56:50 03/04/2026
130 Raydium Raydium GOAT/SOL $0.01696 $124,806 16:59:33 03/04/2026
131 Raydium Raydium DREAMS/SOL $0.006216 $123,984 16:21:11 03/04/2026
132 Orca Orca PENGU/SOL $0.006456 $122,929 16:59:24 03/04/2026
133 OKJ OKJ SOL/JPY $80.10 $122,563 16:57:12 03/04/2026
134 Meteora DLMM Meteora DLMM ORE/SOL $38.15 $122,168 16:56:23 03/04/2026
135 Raydium Raydium AVA/SOL $0.006468 $121,105 16:58:16 03/04/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9986 $119,567 16:59:45 03/04/2026
137 Meteora DLMM Meteora DLMM RENDER/SOL $1.90 $115,763 16:47:02 03/04/2026
138 Meteora DLMM Meteora DLMM SPACEX/SOL $714.97 $115,624 16:48:11 03/04/2026
139 Raydium Raydium GIGA/SOL $0.001806 $112,413 16:53:46 03/04/2026
140 Meteora DLMM Meteora DLMM SKR/SOL $0.01783 $110,055 16:56:53 03/04/2026
141 Meteora DLMM Meteora DLMM PENGU/SOL $0.006446 $109,575 16:59:09 03/04/2026
142 Orca Orca SOL/USD1 $80.06 $108,843 16:43:28 03/04/2026
143 Raydium Raydium POPCAT/SOL $0.04868 $107,655 16:57:33 03/04/2026
144 Meteora DLMM Meteora DLMM JLP/SOL $3.63 $105,927 16:59:41 03/04/2026
145 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $80.07 $104,989 16:42:46 03/04/2026
146 PumpSwap PumpSwap 67/SOL $0.001516 $104,218 16:50:42 03/04/2026
147 PumpSwap PumpSwap USDC/SOL $1.00 $103,520 16:52:48 03/04/2026
148 Raydium Raydium HNT/SOL $1.07 $102,132 16:56:37 03/04/2026
149 Raydium Raydium CORAL/SOL $0.0002793 $101,361 16:56:41 03/04/2026
150 PumpSwap PumpSwap PSYOPANIME/SOL $0.003206 $100,595 16:50:54 03/04/2026
151 Raydium (CPMM) Raydium (CPMM) PANDU/SOL $0.000006850 $100,467 16:58:37 03/04/2026
152 Raydium Raydium NUB/SOL $0.002311 $99,074.47 16:53:05 03/04/2026
153 Meteora DLMM Meteora DLMM BP/SOL $0.1592 $98,785.82 16:56:54 03/04/2026
154 Raydium (CLMM) Raydium (CLMM) SOL/SPYX $79.82 $96,415.01 16:33:56 03/04/2026
155 Raydium Raydium PNUT/SOL $0.04096 $96,221.15 16:53:22 03/04/2026
156 Meteora DAMM Meteora DAMM SOL/$HACHI $80.04 $95,857.29 16:59:42 03/04/2026
157 Meteora DLMM Meteora DLMM HODL/SOL $0.002879 $94,976.95 15:39:50 03/04/2026
158 Raydium (CLMM) Raydium (CLMM) SOL/TSLAX $79.80 $93,117.10 16:46:36 03/04/2026
159 Orca Orca SOL/ZEUS $79.68 $91,566.01 16:48:33 03/04/2026
160 Orca Orca WIF/SOL $0.1841 $90,429.26 16:59:50 03/04/2026
161 Raydium (CLMM) Raydium (CLMM) SOL/COINX $80.34 $89,757.61 16:17:15 03/04/2026
162 Raydium (CLMM) Raydium (CLMM) JLP/SOL $3.63 $88,874.91 16:56:25 03/04/2026
163 Meteora DLMM Meteora DLMM BULL/SOL $0.001695 $85,106.96 16:56:45 03/04/2026
164 Meteora DLMM Meteora DLMM SOL/WLFI $79.90 $84,636.21 16:55:44 03/04/2026
165 Raydium (CPMM) Raydium (CPMM) SUMMIT/SOL $0.000001110 $81,462.38 16:59:00 03/04/2026
166 Raydium (CLMM) Raydium (CLMM) BMT/SOL $0.01457 $77,439.22 16:01:16 03/04/2026
167 Meteora DLMM Meteora DLMM TROLL/SOL $0.01181 $76,024.02 16:52:32 03/04/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SOL $2,059.70 $75,704.40 16:16:59 03/04/2026
169 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.1017 $75,594.68 16:55:23 03/04/2026
170 Raydium (CLMM) Raydium (CLMM) GEOD/SOL $0.1429 $74,123.99 16:59:07 03/04/2026
171 Meteora DLMM Meteora DLMM WOJAK/SOL $0.007049 $73,853.24 13:55:53 03/04/2026
172 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6483 $73,419.19 15:38:48 03/04/2026
173 Meteora DLMM Meteora DLMM EITHER/SOL $0.1331 $72,989.24 16:45:39 03/04/2026
174 Orca Orca WBNB/SOL $584.11 $72,493.09 16:43:26 03/04/2026
175 Raydium Raydium MOODENG/SOL $0.04653 $70,933.74 16:57:44 03/04/2026
176 Raydium (CPMM) Raydium (CPMM) EDEL/SOL $0.007588 $70,783.87 16:56:48 03/04/2026
177 Raydium (CLMM) Raydium (CLMM) MPLX/SOL $0.02950 $70,766.48 16:48:36 03/04/2026
178 Meteora DAMM Meteora DAMM JITOSOL/SOL $101.46 $70,560.63 16:59:15 03/04/2026
179 Orca Orca USDC/SOL $0.9993 $69,929.49 16:59:45 03/04/2026
180 Raydium (CPMM) Raydium (CPMM) AU79/SOL $0.001521 $69,230.52 16:56:00 03/04/2026
181 Meteora DLMM Meteora DLMM JUPSOL/SOL $94.11 $68,705.11 16:19:07 03/04/2026
182 Meteora DAMM Meteora DAMM SOL/STRIKE $79.91 $67,530.93 16:59:44 03/04/2026
183 Meteora DAMM v2 Meteora DAMM v2 MIL/SOL $0.006750 $67,512.01 16:58:00 03/04/2026
184 Raydium (CPMM) Raydium (CPMM) MORI/SOL $0.005056 $67,467.17 16:58:00 03/04/2026
185 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6468 $67,453.27 16:59:33 03/04/2026
186 Orca Orca BONK/SOL $0.000005820 $65,997.80 16:59:47 03/04/2026
187 PumpSwap PumpSwap PENGUIN/SOL $0.002643 $64,978.05 16:55:12 03/04/2026
188 PumpSwap PumpSwap SNAI/SOL $0.001495 $64,923.91 16:52:41 03/04/2026
189 Raydium (CLMM) Raydium (CLMM) DOG/SOL $0.0006991 $63,961.53 16:59:46 03/04/2026
190 Raydium (CLMM) Raydium (CLMM) USDT/SOL $0.9978 $63,222.74 16:59:35 03/04/2026
191 Meteora DLMM Meteora DLMM BUTTCOIN/SOL $0.01003 $62,879.48 15:29:27 03/04/2026
192 Raydium Raydium ACT/SOL $0.01215 $61,660.09 16:57:58 03/04/2026
193 Raydium Raydium PYTHIA/SOL $0.06186 $61,539.45 16:56:41 03/04/2026
194 Raydium Raydium BERT/SOL $0.008047 $61,201.15 16:57:46 03/04/2026
195 Raydium Raydium SPX/SOL $0.2652 $61,028.59 16:59:24 03/04/2026
196 PumpSwap PumpSwap CLASH/SOL $0.01981 $59,303.80 16:44:38 03/04/2026
197 THORChain THORChain SOL/RUNE $79.32 $58,781.34 16:57:12 03/04/2026
198 Raydium (CPMM) Raydium (CPMM) VICPAY/SOL $0.1214 $58,385.37 16:59:50 03/04/2026
199 Raydium Raydium AURA/SOL $0.007188 $57,296.71 16:47:33 03/04/2026
200 Raydium (CLMM) Raydium (CLMM) USDT/SOL $0.9993 $57,252.68 16:59:29 03/04/2026
201 PancakeSwap (Solana) PancakeSwap (Solana) PUMP/SOL $0.001673 $56,319.22 16:58:57 03/04/2026
202 Meteora DAMM v2 Meteora DAMM v2 GHOST/SOL $0.001347 $56,145.70 16:58:00 03/04/2026
203 Orca Orca ARC/SOL $0.05243 $54,455.06 16:59:09 03/04/2026
204 Orca Orca BSOL/SOL $102.65 $54,292.67 16:58:13 03/04/2026
205 Raydium Raydium SOL/FARTBOY $79.93 $52,047.01 15:11:36 03/04/2026
206 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $48,445.85 16:44:05 03/04/2026
207 Raydium (CLMM) Raydium (CLMM) SOL/QQQX $79.81 $48,106.56 16:31:32 03/04/2026
208 Raydium (CLMM) Raydium (CLMM) PAYAI/SOL $0.002709 $48,054.41 16:55:33 03/04/2026
209 Raydium (CLMM) Raydium (CLMM) BLUAI/SOL $0.006838 $47,747.36 16:39:32 03/04/2026
210 Orca Orca PYTH/SOL $0.04177 $47,332.21 16:59:02 03/04/2026
211 Orca Orca USELESS/SOL $0.03430 $46,950.49 16:54:23 03/04/2026
212 Meteora DLMM Meteora DLMM PSYOPANIME/SOL $0.003228 $46,804.01 16:50:54 03/04/2026
213 Raydium Raydium PONKE/SOL $0.02682 $46,433.22 16:50:00 03/04/2026
214 Meteora DLMM Meteora DLMM WOJAK/SOL $0.006940 $46,064.81 16:34:02 03/04/2026
215 Meteora DLMM Meteora DLMM JUP/SOL $0.1648 $46,012.70 16:58:02 03/04/2026
216 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1649 $45,299.91 16:59:34 03/04/2026
217 Meteora DLMM Meteora DLMM PSYOPANIME/SOL $0.003197 $43,336.56 16:43:28 03/04/2026
218 Meteora DLMM Meteora DLMM WHITEWHALE/SOL $0.006845 $42,667.70 16:56:07 03/04/2026
219 Orca Orca ORE/SOL $38.12 $42,616.05 16:57:09 03/04/2026
220 PancakeSwap (Solana) PancakeSwap (Solana) ATH/SOL $0.006791 $42,574.54 16:55:49 03/04/2026
221 Raydium Raydium WOULD/SOL $0.06637 $41,898.62 16:34:59 03/04/2026
222 Raydium (CLMM) Raydium (CLMM) SOL/USD1 $79.93 $41,609.76 16:59:49 03/04/2026
223 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.90 $41,561.63 16:55:25 03/04/2026
224 Meteora DAMM Meteora DAMM NOBODY/SOL $0.002990 $41,451.06 16:33:49 03/04/2026
225 Raydium Raydium MOBY/SOL $0.002115 $40,290.23 16:52:48 03/04/2026
226 Meteora DLMM Meteora DLMM KMNO/SOL $0.01790 $40,049.01 16:49:34 03/04/2026
227 Coinmate Coinmate SOL/EUR $79.90 $39,687.47 17:00:12 03/04/2026
228 Bybit EU Bybit EU SOL/EUR $80.01 $39,303.31 16:57:12 03/04/2026
229 Meteora DLMM Meteora DLMM META/SOL $2.17 $38,671.49 16:50:59 03/04/2026
230 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $66,732.45 $38,246.05 16:56:56 03/04/2026
231 Meteora DLMM Meteora DLMM GHOST/SOL $0.001345 $38,132.66 16:49:32 03/04/2026
232 Raydium Raydium DAO/SOL $0.05139 $37,819.63 16:50:55 03/04/2026
233 Orca Orca FIDA/SOL $0.01820 $37,717.76 16:58:45 03/04/2026
234 Orca Orca DOOD/SOL $0.002905 $37,663.54 16:52:14 03/04/2026
235 Meteora DLMM Meteora DLMM PUNCH/SOL $0.01241 $37,353.22 15:53:13 03/04/2026
236 Meteora DLMM Meteora DLMM USDT/SOL $0.9987 $36,177.14 16:42:42 03/04/2026
237 Meteora DAMM Meteora DAMM LOOK/SOL $0.002082 $34,837.89 16:58:30 03/04/2026
238 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.6485 $34,200.05 16:50:25 03/04/2026
239 PumpSwap PumpSwap gork/SOL $0.001365 $34,025.87 16:38:57 03/04/2026
240 Raydium Raydium SOL/$HACHI $80.09 $33,844.28 16:56:38 03/04/2026
241 1INTRO 1INTRO USDC/SOL $0.9993 $33,822.40 16:59:09 03/04/2026
242 PumpSwap PumpSwap PENGU/SOL $0.006453 $33,268.86 16:59:04 03/04/2026
243 Meteora DAMM v2 Meteora DAMM v2 FROGE/SOL $0.001672 $33,055.36 16:59:34 03/04/2026
244 Meteora DLMM Meteora DLMM DRIFT/SOL $0.03983 $32,822.94 16:56:56 03/04/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SOL $2,060.16 $32,704.48 16:43:21 03/04/2026
246 Raydium Raydium FAFO/SOL $0.0005034 $32,498.73 16:39:32 03/04/2026
247 Meteora DLMM Meteora DLMM CBBTC/SOL $66,831.54 $32,395.75 16:43:31 03/04/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SOL $0.9979 $32,327.11 16:44:16 03/04/2026
249 Raydium (CLMM) Raydium (CLMM) JLP/SOL $3.63 $31,878.08 16:54:39 03/04/2026
250 Raydium Raydium TRUMP/SOL $2.86 $31,866.62 16:44:48 03/04/2026
251 Raydium Raydium DADDY/SOL $0.009584 $30,606.64 16:35:57 03/04/2026
252 Meteora DLMM Meteora DLMM BUTTCOIN/SOL $0.01001 $30,086.94 16:48:36 03/04/2026
253 Meteora DLMM Meteora DLMM SOL/USOR $80.32 $29,674.60 16:47:41 03/04/2026
254 Meteora DAMM v2 Meteora DAMM v2 ORGO/SOL $0.002375 $29,318.61 16:38:36 03/04/2026
255 Meteora DLMM Meteora DLMM EURC/SOL $1.15 $28,352.40 16:41:03 03/04/2026
256 Meteora DLMM Meteora DLMM JLP/SOL $3.64 $28,310.22 16:04:47 03/04/2026
257 PumpSwap PumpSwap BULLISH/SOL $0.002325 $28,287.30 16:40:23 03/04/2026
258 Meteora DLMM Meteora DLMM SOL/WET $79.91 $27,994.35 16:36:49 03/04/2026
259 Raydium Raydium FWOG/SOL $0.004969 $26,687.26 16:45:12 03/04/2026
260 Raydium (CLMM) Raydium (CLMM) NOS/SOL $0.2095 $26,594.04 16:54:50 03/04/2026
261 PumpSwap PumpSwap DJI6930/SOL $0.003663 $26,490.58 16:52:08 03/04/2026
262 PumpSwap PumpSwap HOUSE/SOL $0.001296 $26,320.44 16:41:21 03/04/2026
263 Meteora DLMM Meteora DLMM SOL/WLFI $79.82 $25,668.41 14:35:26 03/04/2026
264 Meteora DLMM Meteora DLMM CBBTC/SOL $66,860.37 $25,607.12 16:56:30 03/04/2026
265 Orca Orca HONEY/SOL $0.002007 $25,378.16 16:53:16 03/04/2026
266 Orca Orca SOL/ZBCN $80.66 $25,098.22 15:11:52 03/04/2026
267 Meteora DAMM Meteora DAMM stSOL/SOL $97.40 $24,271.16 16:43:02 03/04/2026
268 Raydium Raydium SOLCEX/SOL $0.002207 $24,253.71 16:54:21 03/04/2026
269 Raydium (CPMM) Raydium (CPMM) MOMO/SOL $0.001392 $24,220.95 16:59:51 03/04/2026
270 Raydium (CLMM) Raydium (CLMM) SOL/ZEUS $80.46 $24,143.35 16:48:33 03/04/2026
271 Raydium Raydium GME/SOL $0.0005285 $23,653.11 16:53:55 03/04/2026
272 Orca Orca MON/SOL $0.02651 $23,124.38 16:21:56 03/04/2026
273 Meteora DLMM Meteora DLMM BUTTCOIN/SOL $0.01001 $23,120.52 16:35:22 03/04/2026
274 Raydium (CPMM) Raydium (CPMM) ANON/SOL $0.8334 $23,011.38 16:57:56 03/04/2026
275 Raydium Raydium BODEN/SOL $0.0008827 $22,372.64 15:00:21 03/04/2026
276 Raydium Raydium CONAN/SOL $0.002569 $21,408.42 15:28:53 03/04/2026
277 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $21,357.68 16:25:41 03/04/2026
278 Meteora DLMM Meteora DLMM BULL/SOL $0.001717 $21,283.69 16:55:19 03/04/2026
279 PumpSwap PumpSwap 21/SOL $0.00003484 $21,089.84 16:50:10 03/04/2026
280 Raydium (CLMM) Raydium (CLMM) SOL/NVDAX $80.07 $20,793.27 16:16:55 03/04/2026
281 Raydium Raydium COLLAT/SOL $0.001785 $20,783.59 16:25:10 03/04/2026
282 Meteora DLMM Meteora DLMM PUMP/SOL $0.001668 $20,686.90 16:46:38 03/04/2026
283 PumpSwap PumpSwap USDUC/SOL $0.001351 $20,621.19 16:55:29 03/04/2026
284 Raydium Raydium SHY/SOL $0.001596 $20,506.08 16:27:33 03/04/2026
285 Orca Orca WETH/SOL $2,058.65 $20,169.06 16:59:34 03/04/2026
286 Meteora DLMM Meteora DLMM MET/SOL $0.1334 $19,832.64 16:53:53 03/04/2026
287 Meteora DLMM Meteora DLMM JLP/SOL $3.63 $19,664.36 16:14:59 03/04/2026
288 Raydium (CPMM) Raydium (CPMM) AI16Z/SOL $0.0005833 $19,547.76 16:56:11 03/04/2026
289 Raydium Raydium LABUBU/SOL $0.0007403 $19,533.11 16:32:36 03/04/2026
290 Meteora DLMM Meteora DLMM PENGUIN/SOL $0.002653 $19,450.48 16:33:10 03/04/2026
291 Raydium (CLMM) Raydium (CLMM) SOL/WLFI $79.91 $19,110.23 16:32:28 03/04/2026
292 Orca Orca EURC/SOL $1.15 $19,059.33 16:55:43 03/04/2026
293 Meteora DLMM Meteora DLMM ARC/SOL $0.05254 $18,982.00 16:52:22 03/04/2026
294 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SOL $2,061.66 $18,863.14 16:16:23 03/04/2026
295 Orca Orca SOL/USOR $79.34 $18,242.30 16:56:13 03/04/2026
296 Meteora DLMM Meteora DLMM DOGE-1/SOL $0.0004812 $18,042.17 16:45:52 03/04/2026
297 Meteora DAMM v2 Meteora DAMM v2 SOL/USOR $74.51 $17,968.93 16:24:06 03/04/2026
298 Meteora DLMM Meteora DLMM MET/SOL $0.1339 $17,610.72 16:50:29 03/04/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $80.03 $17,580.41 16:16:53 03/04/2026
300 Raydium Raydium A47/SOL $0.004283 $17,210.63 16:16:53 03/04/2026

Thông tin thị trường giao dịch Wrapped Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 03/04/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,998,945 với tỷ giá $79.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Solana (SOL) Cặp giao dịch Wrapped Solana (SOL) - GiaCoin.com
4.0 trên 1041 đánh giá