Wrapped Solana SOL
Xếp hạng #8766
21:43:00 02/01/2026
Giá Wrapped Solana (SOL)
$127.97 2.75%
0.001433 BTC
3,446,174 VND
Thấp: $124.30
Cao: $129.30
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $128.20 | $356,872,856 | 21:00:16 02/01/2026 |
| 2 |  Orca |
USDC/SOL | $0.9998 | $85,127,509 | 20:59:46 02/01/2026 |
| 3 |  Raydium (CLMM) |
SOL/USD1 | $128.13 | $22,568,352 | 20:59:48 02/01/2026 |
| 4 |  Meteora DLMM |
USDC/SOL | $0.9996 | $22,460,350 | 20:56:51 02/01/2026 |
| 5 | Raydium (CLMM) |
USDT/SOL | $0.9990 | $17,003,959 | 20:59:49 02/01/2026 |
| 6 |  IndoEx |
SOL/USDT | $129.10 | $16,309,314 | 20:57:07 02/01/2026 |
| 7 | Raydium (CLMM) |
USDC/SOL | $0.9990 | $13,772,064 | 20:58:58 02/01/2026 |
| 8 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,391,168 | 21:02:48 02/01/2026 |
| 9 | Orca |
WETH/SOL | $3,042.58 | $12,363,942 | 20:58:57 02/01/2026 |
| 10 |  Vest Exchange |
SOL/USD | $127.92 | $9,947,363 | 21:03:20 02/01/2026 |
| 11 | Meteora DLMM |
USDC/SOL | $0.9999 | $8,819,118 | 20:56:32 02/01/2026 |
| 12 | EasiCoin |
SOL/USDT | $128.28 | $7,872,218 | 21:00:12 02/01/2026 |
| 13 |  Raydium |
PIPPIN/SOL | $0.3514 | $7,247,772 | 20:59:49 02/01/2026 |
| 14 |  Bilaxy |
SOL/USDT | $128.21 | $5,591,928 | 21:00:07 02/01/2026 |
| 15 |  Bitrue |
SOL/XRP | $128.30 | $5,287,263 | 20:57:11 02/01/2026 |
| 16 | PancakeSwap (Solana) |
USDT/SOL | $0.9992 | $5,156,320 | 21:02:52 02/01/2026 |
| 17 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $4,551,761 | 21:02:46 02/01/2026 |
| 18 | Raydium (CLMM) |
RAY/SOL | $1.01 | $4,511,104 | 20:59:30 02/01/2026 |
| 19 | Meteora DLMM |
USDC/SOL | $0.9997 | $4,421,088 | 20:56:29 02/01/2026 |
| 20 | Orca |
CBBTC/SOL | $89,207.20 | $4,385,663 | 20:56:19 02/01/2026 |
| 21 | Orca |
JLP/SOL | $4.60 | $3,496,275 | 20:58:11 02/01/2026 |
| 22 | Orca |
JITOSOL/SOL | $160.57 | $3,428,756 | 20:57:18 02/01/2026 |
| 23 | Raydium (CLMM) |
SOL/USD1 | $128.38 | $3,251,361 | 20:59:53 02/01/2026 |
| 24 | Meteora DLMM |
WHITEWHALE/SOL | $0.06479 | $2,904,439 | 20:56:40 02/01/2026 |
| 25 | Raydium (CLMM) |
PUMP/SOL | $0.002184 | $2,802,970 | 20:59:46 02/01/2026 |
| 26 | Meteora DLMM |
USDC/SOL | $0.9967 | $2,799,059 | 20:47:28 02/01/2026 |
| 27 | Raydium (CLMM) |
JITOSOL/SOL | $160.60 | $2,698,505 | 20:55:32 02/01/2026 |
| 28 |  PumpSwap |
DINO/SOL | $0.001325 | $2,563,334 | 20:59:52 02/01/2026 |
| 29 |  Bybit EU |
SOL/USDC | $128.24 | $2,545,694 | 21:00:07 02/01/2026 |
| 30 | Raydium |
SOL/BOME | $128.21 | $2,286,200 | 20:58:14 02/01/2026 |
| 31 |  Gate |
SOL/USDC | $128.33 | $2,246,803 | 20:56:54 02/01/2026 |
| 32 | Raydium |
SOL/USD1 | $128.54 | $2,171,882 | 20:59:43 02/01/2026 |
| 33 | Raydium |
POPCAT/SOL | $0.09547 | $2,075,780 | 20:59:37 02/01/2026 |
| 34 | Orca |
FARTCOIN/SOL | $0.3112 | $1,789,066 | 20:59:21 02/01/2026 |
| 35 | PumpSwap |
TROLL/SOL | $0.02969 | $1,767,703 | 20:59:32 02/01/2026 |
| 36 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $128.44 | $1,758,212 | 20:53:49 02/01/2026 |
| 37 | Raydium |
MEW/SOL | $0.0009335 | $1,756,758 | 20:58:13 02/01/2026 |
| 38 | Orca |
PUMP/SOL | $0.002189 | $1,754,383 | 20:58:43 02/01/2026 |
| 39 |  Raydium (CPMM) |
USELESS/SOL | $0.08198 | $1,641,029 | 20:59:38 02/01/2026 |
| 40 | Orca |
WBTC/SOL | $89,017.27 | $1,591,769 | 20:59:31 02/01/2026 |
| 41 | Orca |
USDT/SOL | $0.9989 | $1,589,807 | 20:59:31 02/01/2026 |
| 42 | Bitrue |
SOL/ADA | $128.34 | $1,447,263 | 20:57:11 02/01/2026 |
| 43 | Raydium |
PNUT/SOL | $0.07925 | $1,409,479 | 20:58:54 02/01/2026 |
| 44 | PumpSwap |
WOJAK/SOL | $0.03815 | $1,406,929 | 20:59:35 02/01/2026 |
| 45 | Meteora DLMM |
MET/SOL | $0.2764 | $1,341,329 | 20:46:52 02/01/2026 |
| 46 | PumpSwap |
WHITEWHALE/SOL | $0.06492 | $1,333,624 | 20:59:49 02/01/2026 |
| 47 | Raydium |
WIF/SOL | $0.3003 | $1,309,313 | 20:57:14 02/01/2026 |
| 48 | Raydium |
FARTCOIN/SOL | $0.3112 | $1,307,572 | 20:59:46 02/01/2026 |
| 49 | Raydium |
GRIFFAIN/SOL | $0.02197 | $1,292,771 | 20:56:14 02/01/2026 |
| 50 | Meteora DLMM |
JLP/SOL | $4.60 | $1,253,005 | 20:56:43 02/01/2026 |
| 51 | Raydium (CLMM) |
MSOL/SOL | $172.96 | $1,188,874 | 20:55:01 02/01/2026 |
| 52 | Meteora DLMM |
WBTC/SOL | $89,122.75 | $1,170,023 | 20:56:46 02/01/2026 |
| 53 | PumpSwap |
67/SOL | $0.01460 | $1,140,512 | 20:59:15 02/01/2026 |
| 54 | PumpSwap |
BLACKWHALE/SOL | $0.001645 | $1,124,088 | 20:59:32 02/01/2026 |
| 55 | Raydium |
BAN/SOL | $0.07585 | $1,038,014 | 20:55:07 02/01/2026 |
| 56 | Meteora DLMM |
JLP/SOL | $4.60 | $1,015,779 | 20:56:25 02/01/2026 |
| 57 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $1,008,651 | 20:59:31 02/01/2026 |
| 58 | Meteora DLMM |
JITOSOL/SOL | $160.70 | $996,454 | 20:52:57 02/01/2026 |
| 59 | Meteora DLMM |
WETH/SOL | $3,044.91 | $993,525 | 20:56:26 02/01/2026 |
| 60 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $991,866 | 20:59:53 02/01/2026 |
| 61 |  MEXC |
SOL/USDC | $128.41 | $966,591 | 20:45:07 02/01/2026 |
| 62 | Orca |
INF/SOL | $178.26 | $907,357 | 20:58:38 02/01/2026 |
| 63 | Orca |
USDG/SOL | $0.9991 | $906,858 | 20:58:51 02/01/2026 |
| 64 | Orca |
USDC/SOL | $0.9990 | $802,659 | 20:59:00 02/01/2026 |
| 65 | Raydium |
MOODENG/SOL | $0.07576 | $771,128 | 20:59:35 02/01/2026 |
| 66 | Raydium |
ACT/SOL | $0.02841 | $752,390 | 20:55:44 02/01/2026 |
| 67 | PancakeSwap (Solana) |
WBTC/SOL | $89,116.82 | $735,495 | 21:02:46 02/01/2026 |
| 68 | Orca |
JUP/SOL | $0.2034 | $705,487 | 20:59:34 02/01/2026 |
| 69 | Raydium |
JELLYJELLY/SOL | $0.06037 | $702,011 | 20:57:23 02/01/2026 |
| 70 | Raydium |
CHILLGUY/SOL | $0.02061 | $695,555 | 20:59:45 02/01/2026 |
| 71 | Raydium |
ARC/SOL | $0.03292 | $679,237 | 20:58:37 02/01/2026 |
| 72 | Meteora DLMM |
TROLL/SOL | $0.03087 | $674,577 | 20:56:41 02/01/2026 |
| 73 |  Meteora DAMM v2 |
USDC/SOL | $0.9990 | $673,844 | 20:59:34 02/01/2026 |
| 74 | Raydium |
GOAT/SOL | $0.03893 | $670,067 | 20:59:38 02/01/2026 |
| 75 | Meteora DLMM |
67/SOL | $0.01438 | $662,868 | 20:55:38 02/01/2026 |
| 76 | Raydium |
ALCH/SOL | $0.1240 | $641,125 | 20:59:28 02/01/2026 |
| 77 | Meteora DLMM |
JUP/SOL | $0.2034 | $607,880 | 20:51:18 02/01/2026 |
| 78 | Orca |
ORE/SOL | $90.62 | $588,302 | 20:59:11 02/01/2026 |
| 79 | PumpSwap |
NOTHING/SOL | $0.004117 | $572,832 | 20:59:17 02/01/2026 |
| 80 |  KoinBX |
SOL/USDT | $128.27 | $565,257 | 21:00:12 02/01/2026 |
| 81 | Raydium (CLMM) |
SOL/SONIC | $128.21 | $532,387 | 20:59:50 02/01/2026 |
| 82 | Raydium |
FWOG/SOL | $0.01069 | $531,913 | 20:59:48 02/01/2026 |
| 83 | Raydium |
SPX/SOL | $0.5671 | $531,739 | 20:59:29 02/01/2026 |
| 84 | Raydium (CPMM) |
SURGE/SOL | $0.03092 | $515,084 | 20:59:49 02/01/2026 |
| 85 | Orca |
JUPSOL/SOL | $148.74 | $509,750 | 20:59:36 02/01/2026 |
| 86 | Raydium |
RAY/SOL | $1.02 | $502,695 | 20:58:43 02/01/2026 |
| 87 | PancakeSwap (Solana) |
WETH/SOL | $3,048.29 | $497,292 | 21:02:47 02/01/2026 |
| 88 | Meteora DLMM |
MET/SOL | $0.2768 | $487,178 | 20:56:49 02/01/2026 |
| 89 | Raydium |
DREAMS/SOL | $0.01222 | $482,547 | 20:57:23 02/01/2026 |
| 90 | Raydium (CLMM) |
RENDER/SOL | $1.50 | $478,018 | 20:57:16 02/01/2026 |
| 91 | Orca |
WIF/SOL | $0.3011 | $474,602 | 20:59:38 02/01/2026 |
| 92 | Orca |
PENGU/SOL | $0.01010 | $448,698 | 20:58:14 02/01/2026 |
| 93 | Orca |
BONK/SOL | $0.000008770 | $434,687 | 20:59:04 02/01/2026 |
| 94 | Meteora DLMM |
USDC/SOL | $0.9952 | $430,651 | 20:46:28 02/01/2026 |
| 95 | PumpSwap |
BULLISH/SOL | $0.02320 | $430,377 | 20:59:03 02/01/2026 |
| 96 | Raydium |
USDC/SOL | $1.00 | $428,711 | 20:59:04 02/01/2026 |
| 97 | Meteora DLMM |
USELESS/SOL | $0.08202 | $411,134 | 20:56:51 02/01/2026 |
| 98 | Bybit EU |
SOL/EUR | $128.31 | $404,899 | 21:00:07 02/01/2026 |
| 99 | Meteora DLMM |
ORE/SOL | $91.16 | $387,699 | 20:56:31 02/01/2026 |
| 100 | Meteora DLMM |
AVICI/SOL | $2.46 | $376,283 | 20:56:30 02/01/2026 |
| 101 | Raydium |
GIGA/SOL | $0.003986 | $368,543 | 20:59:47 02/01/2026 |
| 102 | Meteora DLMM |
POPCAT/SOL | $0.09546 | $366,265 | 20:54:52 02/01/2026 |
| 103 |  Meteora DAMM |
NOBODY/SOL | $0.01862 | $337,694 | 20:59:50 02/01/2026 |
| 104 | Raydium (CPMM) |
AU79/SOL | $0.006596 | $322,798 | 20:59:00 02/01/2026 |
| 105 | Meteora DLMM |
1/SOL | $0.01891 | $313,031 | 20:56:28 02/01/2026 |
| 106 | Meteora DLMM |
PYTHIA/SOL | $0.04937 | $311,316 | 20:55:34 02/01/2026 |
| 107 | Meteora DLMM |
WOJAK/SOL | $0.03745 | $310,168 | 20:56:44 02/01/2026 |
| 108 | Meteora DLMM |
CBBTC/SOL | $89,289.01 | $302,063 | 20:56:43 02/01/2026 |
| 109 | Raydium |
NUB/SOL | $0.009996 | $300,901 | 20:58:36 02/01/2026 |
| 110 | Meteora DLMM |
67/SOL | $0.01434 | $300,232 | 20:55:38 02/01/2026 |
| 111 | Raydium (CLMM) |
MON/SOL | $0.02606 | $296,422 | 20:59:50 02/01/2026 |
| 112 |  Bitget |
SOL/USDC | $128.42 | $294,660 | 20:54:13 02/01/2026 |
| 113 | Raydium |
TAI/SOL | $0.02273 | $293,108 | 20:59:50 02/01/2026 |
| 114 | Meteora DLMM |
WOJAK/SOL | $0.03763 | $292,117 | 20:56:43 02/01/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,031.15 | $290,132 | 20:43:11 02/01/2026 |
| 116 | Meteora DLMM |
SOL/WEN | $128.43 | $283,791 | 20:53:56 02/01/2026 |
| 117 | PancakeSwap (Solana) |
SOL/USD1 | $128.44 | $273,438 | 21:02:52 02/01/2026 |
| 118 | PumpSwap |
SOL/VERSE | $128.05 | $270,325 | 20:59:53 02/01/2026 |
| 119 | Orca |
HNT/SOL | $1.51 | $267,982 | 20:59:44 02/01/2026 |
| 120 | Raydium |
VINE/SOL | $0.02887 | $267,955 | 20:54:56 02/01/2026 |
| 121 | Meteora DAMM |
JITOSOL/SOL | $160.57 | $265,692 | 20:55:47 02/01/2026 |
| 122 | Orca |
ORCA/SOL | $1.11 | $264,095 | 20:59:24 02/01/2026 |
| 123 | PancakeSwap (Solana) |
PUMP/SOL | $0.002188 | $256,532 | 21:02:48 02/01/2026 |
| 124 | Meteora DLMM |
PUMP/SOL | $0.002186 | $252,820 | 20:56:53 02/01/2026 |
| 125 | Meteora DAMM |
SOL/STRIKE | $128.21 | $248,257 | 20:59:49 02/01/2026 |
| 126 | Raydium (CPMM) |
AOL/SOL | $0.006467 | $247,644 | 20:58:37 02/01/2026 |
| 127 | Raydium |
SWARMS/SOL | $0.01471 | $246,354 | 20:56:19 02/01/2026 |
| 128 | Raydium (CLMM) |
SOL/VERSE | $128.39 | $245,281 | 20:59:50 02/01/2026 |
| 129 | Orca |
BONK/SOL | $0.000008770 | $243,748 | 20:59:04 02/01/2026 |
| 130 | Raydium (CLMM) |
BLUAI/SOL | $0.004890 | $241,982 | 20:59:51 02/01/2026 |
| 131 | PancakeSwap (Solana) |
CBBTC/SOL | $89,313.03 | $235,013 | 21:02:47 02/01/2026 |
| 132 | Raydium (CPMM) |
PAYAI/SOL | $0.01240 | $231,278 | 20:59:15 02/01/2026 |
| 133 | Orca |
USELESS/SOL | $0.08157 | $221,292 | 20:56:40 02/01/2026 |
| 134 | Raydium |
AVA/SOL | $0.01012 | $220,078 | 20:59:29 02/01/2026 |
| 135 | Raydium |
AURA/SOL | $0.02726 | $215,243 | 20:59:44 02/01/2026 |
| 136 | PumpSwap |
DTV/SOL | $0.0007529 | $212,440 | 20:54:00 02/01/2026 |
| 137 | Meteora DLMM |
WHITEWHALE/SOL | $0.06525 | $211,169 | 20:23:14 02/01/2026 |
| 138 | Raydium |
AVB/SOL | $0.001721 | $203,915 | 20:59:26 02/01/2026 |
| 139 | Raydium |
BERT/SOL | $0.01773 | $202,534 | 20:58:32 02/01/2026 |
| 140 | Meteora DAMM |
MSOL/SOL | $172.99 | $197,887 | 20:40:59 02/01/2026 |
| 141 | Raydium (CPMM) |
MORI/SOL | $0.01185 | $193,084 | 20:58:30 02/01/2026 |
| 142 | Meteora DLMM |
NOTHING/SOL | $0.004062 | $190,992 | 20:54:42 02/01/2026 |
| 143 | Raydium (CLMM) |
SOL/QQQX | $128.22 | $188,582 | 20:42:31 02/01/2026 |
| 144 | Meteora DLMM |
BONK/SOL | $0.000008810 | $188,002 | 20:56:46 02/01/2026 |
| 145 | Orca |
SOL/WEN | $128.34 | $179,294 | 20:59:50 02/01/2026 |
| 146 | Meteora DLMM |
URANUS/SOL | $0.08008 | $177,078 | 20:56:08 02/01/2026 |
| 147 | Meteora DAMM |
SOL/$HACHI | $128.42 | $175,196 | 20:59:43 02/01/2026 |
| 148 | Raydium |
PONKE/SOL | $0.02997 | $175,157 | 20:57:26 02/01/2026 |
| 149 | Meteora DAMM v2 |
ZERA/SOL | $0.01209 | $165,114 | 20:59:39 02/01/2026 |
| 150 | Raydium |
ZEREBRO/SOL | $0.02614 | $164,982 | 20:59:28 02/01/2026 |
| 151 | Raydium (CPMM) |
AI16Z/SOL | $0.002319 | $163,854 | 20:59:49 02/01/2026 |
| 152 | PancakeSwap (Solana) |
CBBTC/SOL | $89,316.07 | $159,088 | 21:02:49 02/01/2026 |
| 153 | PumpSwap |
PENGU/SOL | $0.01011 | $155,872 | 20:58:13 02/01/2026 |
| 154 | Raydium |
DEGENAI/SOL | $0.001011 | $155,611 | 20:59:50 02/01/2026 |
| 155 | Raydium (CLMM) |
PYTH/SOL | $0.06194 | $143,114 | 20:59:34 02/01/2026 |
| 156 | PumpSwap |
USDUC/SOL | $0.006416 | $141,160 | 20:58:35 02/01/2026 |
| 157 | Orca |
SOL/sSOL | $128.21 | $140,615 | 20:57:38 02/01/2026 |
| 158 | Raydium |
UFD/SOL | $0.01015 | $139,742 | 20:53:20 02/01/2026 |
| 159 | Orca |
BORG/SOL | $0.2506 | $134,726 | 20:56:06 02/01/2026 |
| 160 | PumpSwap |
BOXABL/SOL | $0.001066 | $133,661 | 20:59:23 02/01/2026 |
| 161 | Meteora DLMM |
KMNO/SOL | $0.05790 | $132,527 | 20:56:11 02/01/2026 |
| 162 | Meteora DLMM |
SOL/USD1 | $128.31 | $127,881 | 20:56:36 02/01/2026 |
| 163 | Raydium |
$MICHI/SOL | $0.004372 | $126,834 | 20:58:32 02/01/2026 |
| 164 | Meteora DLMM |
BLACKWHALE/SOL | $0.001645 | $125,870 | 20:46:26 02/01/2026 |
| 165 |  OpenOcean |
SOL/PYUSD | $123.98 | $125,362 | 04:15:09 02/01/2026 |
| 166 | Raydium (CLMM) |
ME/SOL | $0.2084 | $125,169 | 20:59:38 02/01/2026 |
| 167 | Orca |
RENDER/SOL | $1.51 | $124,411 | 20:55:39 02/01/2026 |
| 168 | Raydium |
LC/SOL | $0.004928 | $124,018 | 20:58:48 02/01/2026 |
| 169 | Meteora DLMM |
MON/SOL | $0.02605 | $122,770 | 20:56:47 02/01/2026 |
| 170 | Orca |
USDC/SOL | $0.9996 | $122,607 | 20:59:51 02/01/2026 |
| 171 | Meteora DAMM v2 |
BOT/SOL | $0.0009497 | $122,111 | 20:57:26 02/01/2026 |
| 172 | Orca |
MON/SOL | $0.02589 | $121,578 | 20:39:44 02/01/2026 |
| 173 | Meteora DLMM |
SOL/WEN | $128.26 | $117,291 | 20:53:19 02/01/2026 |
| 174 | Raydium (CLMM) |
G/SOL | $0.00007541 | $115,987 | 19:40:30 02/01/2026 |
| 175 | Raydium |
CORAL/SOL | $0.0005374 | $115,696 | 20:59:52 02/01/2026 |
| 176 | Raydium (CPMM) |
ANON/SOL | $1.40 | $115,512 | 20:53:52 02/01/2026 |
| 177 | Meteora DLMM |
SOL/WET | $128.20 | $113,695 | 20:54:05 02/01/2026 |
| 178 | Meteora DLMM |
USDC/SOL | $0.9998 | $109,878 | 20:56:27 02/01/2026 |
| 179 | Raydium |
SOL/FARTBOY | $128.21 | $107,511 | 20:59:29 02/01/2026 |
| 180 | Orca |
SOL/USCR | $128.34 | $105,517 | 20:59:46 02/01/2026 |
| 181 | PumpSwap |
QPAY/SOL | $0.0005610 | $103,380 | 20:58:36 02/01/2026 |
| 182 | Orca |
WBNB/SOL | $868.23 | $102,658 | 20:20:16 02/01/2026 |
| 183 | Meteora DLMM |
BULLISH/SOL | $0.02343 | $100,906 | 20:56:42 02/01/2026 |
| 184 |  BitoPro |
SOL/USDT | $128.37 | $100,297 | 20:57:09 02/01/2026 |
| 185 | PumpSwap |
TUNA/SOL | $0.0001967 | $99,551.46 | 20:56:53 02/01/2026 |
| 186 | PumpSwap |
GOR/SOL | $0.004775 | $96,866.01 | 20:55:30 02/01/2026 |
| 187 | Meteora DAMM |
LOOK/SOL | $0.01981 | $96,167.53 | 20:57:01 02/01/2026 |
| 188 | Raydium |
SHOGGOTH/SOL | $0.002508 | $94,928.70 | 20:56:49 02/01/2026 |
| 189 | Raydium |
HNT/SOL | $1.51 | $94,707.75 | 20:48:10 02/01/2026 |
| 190 | Raydium (CPMM) |
KORI/SOL | $0.002925 | $94,485.54 | 20:58:36 02/01/2026 |
| 191 | Raydium |
MINI/SOL | $0.003140 | $92,929.38 | 20:59:36 02/01/2026 |
| 192 | Raydium (CLMM) |
USDC/SOL | $1.00 | $90,057.39 | 20:59:16 02/01/2026 |
| 193 | Meteora DLMM |
MET/SOL | $0.2807 | $89,809.34 | 19:47:57 02/01/2026 |
| 194 | Meteora DLMM |
WOJAK/SOL | $0.03757 | $89,760.56 | 20:52:33 02/01/2026 |
| 195 | Meteora DAMM |
VIRTUAL/SOL | $0.7346 | $85,725.99 | 20:56:30 02/01/2026 |
| 196 | Raydium (CPMM) |
AIXBT/SOL | $0.03887 | $83,889.85 | 20:48:43 02/01/2026 |
| 197 | Meteora DLMM |
USDC/SOL | $1.00 | $82,267.69 | 20:26:09 02/01/2026 |
| 198 | Raydium (CPMM) |
PANDU/SOL | $0.00001885 | $81,365.08 | 20:58:59 02/01/2026 |
| 199 | Orca |
GP/SOL | $0.5272 | $80,604.43 | 20:58:15 02/01/2026 |
| 200 | Raydium |
HOSICO/SOL | $0.001595 | $79,562.61 | 20:49:59 02/01/2026 |
| 201 | Raydium (CLMM) |
GRASS/SOL | $0.3065 | $77,158.34 | 20:59:50 02/01/2026 |
| 202 | Meteora DLMM |
JUP/SOL | $0.2038 | $77,130.23 | 20:56:40 02/01/2026 |
| 203 | Meteora DLMM |
SOL/USD1 | $128.40 | $72,187.88 | 20:55:05 02/01/2026 |
| 204 |  OKJ |
SOL/JPY | $128.07 | $70,510.33 | 20:57:12 02/01/2026 |
| 205 | Raydium (CLMM) |
MPLX/SOL | $0.05457 | $70,025.26 | 20:44:07 02/01/2026 |
| 206 | Meteora DLMM |
PUMP/SOL | $0.002189 | $69,948.66 | 20:45:22 02/01/2026 |
| 207 | Orca |
DOOD/SOL | $0.005872 | $69,940.73 | 20:58:59 02/01/2026 |
| 208 | Raydium |
SOL/$HACHI | $128.40 | $69,728.58 | 20:59:43 02/01/2026 |
| 209 | Raydium |
PWEASE/SOL | $0.001794 | $69,186.01 | 20:54:48 02/01/2026 |
| 210 | Meteora DAMM |
HYPERSKIDS/SOL | $0.001514 | $68,918.39 | 20:59:26 02/01/2026 |
| 211 | Orca |
SOL/ZBCN | $128.55 | $68,532.37 | 20:59:50 02/01/2026 |
| 212 | Raydium |
WOULD/SOL | $0.03865 | $67,189.46 | 20:23:25 02/01/2026 |
| 213 | Orca |
BSOL/SOL | $162.48 | $66,416.05 | 20:59:35 02/01/2026 |
| 214 | Raydium (CLMM) |
JLP/SOL | $4.59 | $65,976.35 | 20:58:57 02/01/2026 |
| 215 | Raydium (CLMM) |
USDT/SOL | $0.9988 | $65,862.13 | 20:59:31 02/01/2026 |
| 216 | Meteora DLMM |
SOL/USCR | $128.87 | $63,952.84 | 20:56:46 02/01/2026 |
| 217 | Raydium (CLMM) |
SOL/TSLAX | $128.34 | $63,077.28 | 20:58:42 02/01/2026 |
| 218 | Meteora DLMM |
GRASS/SOL | $0.3077 | $61,824.62 | 20:56:06 02/01/2026 |
| 219 | Raydium |
MOBY/SOL | $0.004570 | $61,557.29 | 20:54:20 02/01/2026 |
| 220 | Raydium (CLMM) |
TDCCP/SOL | $0.1366 | $60,932.31 | 20:11:29 02/01/2026 |
| 221 | Meteora DAMM v2 |
HOLO/SOL | $0.08954 | $60,772.11 | 20:51:34 02/01/2026 |
| 222 | Raydium |
PYTHIA/SOL | $0.04923 | $60,309.58 | 20:36:43 02/01/2026 |
| 223 | Orca |
KMNO/SOL | $0.05830 | $59,761.93 | 20:58:52 02/01/2026 |
| 224 | PumpSwap |
USDC/SOL | $0.9961 | $59,728.49 | 20:58:37 02/01/2026 |
| 225 | PumpSwap |
BITTY/SOL | $0.001654 | $59,166.54 | 20:59:09 02/01/2026 |
| 226 | Raydium (CLMM) |
RAY/SOL | $1.01 | $59,088.58 | 20:48:24 02/01/2026 |
| 227 | Meteora DLMM |
MSOL/SOL | $173.11 | $58,266.49 | 20:54:45 02/01/2026 |
| 228 | Meteora DLMM |
MET/SOL | $0.2801 | $57,788.86 | 19:47:42 02/01/2026 |
| 229 | Raydium |
CATDOG/SOL | $0.000002030 | $57,590.71 | 20:59:27 02/01/2026 |
| 230 | Raydium (CPMM) |
LUX/SOL | $0.0008986 | $56,658.03 | 20:57:20 02/01/2026 |
| 231 | Meteora DAMM |
NST/SOL | $1.41 | $56,372.58 | 20:51:53 02/01/2026 |
| 232 | PumpSwap |
DJI6930/SOL | $0.005984 | $56,272.81 | 20:58:21 02/01/2026 |
| 233 | PumpSwap |
MOONPIG/SOL | $0.0005991 | $56,143.00 | 20:59:15 02/01/2026 |
| 234 | Orca |
USDC/SOL | $0.9962 | $56,062.45 | 20:21:51 02/01/2026 |
| 235 | Meteora DLMM |
NOTHING/SOL | $0.004096 | $55,902.67 | 20:52:08 02/01/2026 |
| 236 | PumpSwap |
HOUSE/SOL | $0.001892 | $55,848.61 | 20:55:58 02/01/2026 |
| 237 | Meteora DLMM |
UMBRA/SOL | $1.59 | $55,566.45 | 20:53:41 02/01/2026 |
| 238 | PancakeSwap (Solana) |
MON/SOL | $0.02622 | $55,426.50 | 21:02:51 02/01/2026 |
| 239 | Orca |
MOBILE/SOL | $0.0002023 | $55,134.15 | 20:58:50 02/01/2026 |
| 240 | Meteora DAMM v2 |
GHOST/SOL | $0.001630 | $54,789.20 | 20:57:02 02/01/2026 |
| 241 |  Young Platform |
SOL/USDC | $128.46 | $54,302.48 | 21:00:12 02/01/2026 |
| 242 | Raydium |
LOCKIN/SOL | $0.002246 | $53,534.06 | 20:59:52 02/01/2026 |
| 243 | PancakeSwap (Solana) |
PUMP/SOL | $0.002189 | $52,948.01 | 21:02:48 02/01/2026 |
| 244 | Meteora DLMM |
MET/SOL | $0.2766 | $51,921.58 | 20:56:47 02/01/2026 |
| 245 | Raydium (CLMM) |
WBTC/SOL | $89,021.88 | $49,805.78 | 20:58:59 02/01/2026 |
| 246 | Raydium (CPMM) |
ASSDAQ/SOL | $0.0008078 | $49,678.48 | 20:59:08 02/01/2026 |
| 247 | Orca |
MSOL/SOL | $172.96 | $49,676.81 | 20:59:43 02/01/2026 |
| 248 | Raydium |
RIZZMAS/SOL | $0.000002280 | $49,445.99 | 20:59:04 02/01/2026 |
| 249 | Raydium |
RETARDIO/SOL | $0.003666 | $48,135.54 | 20:59:14 02/01/2026 |
| 250 | Meteora DLMM |
URANUS/SOL | $0.08037 | $47,456.21 | 20:52:00 02/01/2026 |
| 251 | Raydium |
FRED/SOL | $0.0009019 | $47,185.71 | 20:01:43 02/01/2026 |
| 252 | Meteora DLMM |
FARTCOIN/SOL | $0.3128 | $46,999.11 | 20:55:56 02/01/2026 |
| 253 | Raydium |
GME/SOL | $0.0005971 | $46,218.05 | 20:59:13 02/01/2026 |
| 254 |  Coincheck |
SOL/JPY | $130.66 | $45,872.62 | 20:57:11 02/01/2026 |
| 255 | Raydium |
MUMU/SOL | $0.0000008800 | $45,753.64 | 20:56:32 02/01/2026 |
| 256 | Raydium (CLMM) |
MOG/SOL | $0.0000002700 | $45,716.73 | 20:57:37 02/01/2026 |
| 257 | Orca |
USDC/SOL | $0.9991 | $45,573.00 | 20:58:52 02/01/2026 |
| 258 | Orca |
POPCAT/SOL | $0.09532 | $45,100.67 | 20:59:41 02/01/2026 |
| 259 | Orca |
TAI/SOL | $0.02301 | $44,888.05 | 20:57:04 02/01/2026 |
| 260 | Meteora DAMM v2 |
DUPE/SOL | $0.008574 | $44,254.43 | 20:59:24 02/01/2026 |
| 261 | PumpSwap |
JOBS/SOL | $0.0008856 | $43,250.65 | 20:29:28 02/01/2026 |
| 262 | Meteora DLMM |
JUP/SOL | $0.2036 | $42,872.84 | 20:28:30 02/01/2026 |
| 263 | Orca |
BLACKWHALE/SOL | $0.001703 | $42,128.19 | 20:52:21 02/01/2026 |
| 264 | Orca |
SOL/USD1 | $128.26 | $42,029.58 | 20:58:32 02/01/2026 |
| 265 | PumpSwap |
TRENCHER/SOL | $0.001499 | $41,660.88 | 20:59:41 02/01/2026 |
| 266 | Orca |
USDT/SOL | $0.9988 | $41,605.59 | 20:59:37 02/01/2026 |
| 267 | Raydium |
QST/SOL | $0.006141 | $41,231.86 | 20:52:21 02/01/2026 |
| 268 | Orca |
SOL/ZEUS | $128.26 | $40,728.64 | 20:46:38 02/01/2026 |
| 269 | Meteora DLMM |
TROLL/SOL | $0.03102 | $40,618.63 | 20:51:31 02/01/2026 |
| 270 | Raydium (CLMM) |
USDT/SOL | $0.9993 | $39,369.23 | 20:59:27 02/01/2026 |
| 271 | Raydium (CPMM) |
ANI/SOL | $0.001011 | $38,447.43 | 20:57:45 02/01/2026 |
| 272 | PumpSwap |
RYS/SOL | $0.0008018 | $38,367.22 | 20:59:52 02/01/2026 |
| 273 | Raydium (CLMM) |
PENGU/SOL | $0.01013 | $38,293.97 | 20:58:30 02/01/2026 |
| 274 | PumpSwap |
MASK/SOL | $0.002224 | $38,035.12 | 20:58:52 02/01/2026 |
| 275 | Orca |
HONEY/SOL | $0.008034 | $36,920.39 | 20:59:18 02/01/2026 |
| 276 | Raydium |
DADDY/SOL | $0.01219 | $36,337.04 | 20:54:50 02/01/2026 |
| 277 | Raydium |
LABUBU/SOL | $0.001254 | $36,027.96 | 20:55:19 02/01/2026 |
| 278 | Raydium (CPMM) |
SUMMIT/SOL | $0.00002009 | $35,151.89 | 20:50:16 02/01/2026 |
| 279 | Orca |
PYTH/SOL | $0.06173 | $35,019.13 | 20:59:36 02/01/2026 |
| 280 | Raydium (CPMM) |
MOMO/SOL | $0.002800 | $35,011.44 | 20:59:30 02/01/2026 |
| 281 | Meteora DLMM |
JLP/SOL | $4.59 | $34,948.59 | 18:01:33 02/01/2026 |
| 282 | Orca |
AI16Z/SOL | $0.002295 | $34,790.74 | 20:18:28 02/01/2026 |
| 283 | Raydium (CLMM) |
JUP/SOL | $0.2034 | $34,733.90 | 20:59:21 02/01/2026 |
| 284 | PumpSwap |
CLASH/SOL | $0.01699 | $34,486.29 | 20:56:04 02/01/2026 |
| 285 | Raydium |
LetsBONK/SOL | $0.007460 | $34,365.28 | 20:59:24 02/01/2026 |
| 286 | Raydium (CLMM) |
DOG/SOL | $0.001030 | $34,353.06 | 20:58:10 02/01/2026 |
| 287 | Raydium |
$1/SOL | $0.002273 | $34,320.65 | 20:56:05 02/01/2026 |
| 288 | Meteora DLMM |
JLP/SOL | $4.60 | $33,917.01 | 18:45:51 02/01/2026 |
| 289 | Meteora DAMM v2 |
LOOK/SOL | $0.01959 | $33,383.03 | 20:43:24 02/01/2026 |
| 290 | Raydium (CPMM) |
$PURPE/SOL | $0.00002433 | $33,146.63 | 20:53:15 02/01/2026 |
| 291 | PancakeSwap (Solana) |
RENDER/SOL | $1.51 | $32,942.40 | 20:59:02 02/01/2026 |
| 292 | Meteora DLMM |
SOL/TSLAX | $128.30 | $32,819.67 | 20:21:41 02/01/2026 |
| 293 | PumpSwap |
RIFTS/SOL | $0.001500 | $32,544.45 | 20:37:38 02/01/2026 |
| 294 | Orca |
MEW/SOL | $0.0009348 | $32,386.91 | 20:59:32 02/01/2026 |
| 295 | Meteora DLMM |
GP/SOL | $0.5284 | $31,065.05 | 20:56:20 02/01/2026 |
| 296 | Meteora DLMM |
META/SOL | $8.51 | $30,982.28 | 20:56:03 02/01/2026 |
| 297 |  Uniswap v3 (BSC) |
SOL/WBNB | $127.99 | $30,753.36 | 19:22:16 02/01/2026 |
| 298 | Meteora DLMM |
JINDO/SOL | $0.0006949 | $30,653.64 | 20:55:35 02/01/2026 |
| 299 | Raydium |
SAN/SOL | $0.001500 | $30,081.98 | 20:46:11 02/01/2026 |
| 300 | Raydium |
ALON/SOL | $0.001823 | $29,926.16 | 20:52:16 02/01/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 02/01/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,872,856 với tỷ giá $128.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.