Wrapped Solana SOL
Xếp hạng #8911
18:09:00 07/12/2025
Giá Wrapped Solana (SOL)
$132.34 -0.37%
0.001483 BTC
3,576,438 VND
Thấp: $131.83
Cao: $133.58
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $132.22 | $212,324,489 | 18:00:16 07/12/2025 |
| 2 |  Orca |
USDC/SOL | $1.00 | $65,530,217 | 17:59:48 07/12/2025 |
| 3 |  Raydium |
PIPPIN/SOL | $0.1538 | $35,524,362 | 17:56:52 07/12/2025 |
| 4 |  Raydium (CLMM) |
SOL/USD1 | $132.61 | $26,877,144 | 17:59:55 07/12/2025 |
| 5 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,962,228 | 18:02:48 07/12/2025 |
| 6 | Raydium |
MOODENG/SOL | $0.1036 | $21,250,501 | 17:56:08 07/12/2025 |
| 7 | Raydium (CLMM) |
USDC/SOL | $1.00 | $11,718,728 | 17:59:33 07/12/2025 |
| 8 |  Meteora DLMM |
USDC/SOL | $0.9994 | $11,650,551 | 17:56:04 07/12/2025 |
| 9 |  IndoEx |
SOL/USDT | $131.81 | $11,325,145 | 18:00:07 07/12/2025 |
| 10 | Raydium (CLMM) |
USDT/SOL | $1.00 | $11,114,147 | 17:59:51 07/12/2025 |
| 11 | Meteora DLMM |
USDC/SOL | $0.9984 | $7,460,920 | 17:54:44 07/12/2025 |
| 12 | Orca |
WETH/SOL | $3,037.99 | $6,210,341 | 17:53:52 07/12/2025 |
| 13 | Orca |
FARTCOIN/SOL | $0.3595 | $6,056,985 | 17:59:36 07/12/2025 |
| 14 | Meteora DLMM |
USDC/SOL | $0.9997 | $5,880,680 | 17:56:53 07/12/2025 |
| 15 | Raydium |
FARTCOIN/SOL | $0.3605 | $5,527,370 | 17:56:34 07/12/2025 |
| 16 | Raydium |
SWARMS/SOL | $0.01461 | $5,374,178 | 17:56:53 07/12/2025 |
| 17 | EasiCoin |
SOL/USDT | $132.33 | $5,340,573 | 18:00:08 07/12/2025 |
| 18 | Meteora DLMM |
PUMP/SOL | $0.002959 | $5,167,942 | 17:43:06 07/12/2025 |
| 19 | Raydium (CLMM) |
SOL/USD1 | $132.43 | $4,652,383 | 17:59:55 07/12/2025 |
| 20 | Raydium |
SOL/USD1 | $132.37 | $4,073,667 | 17:56:45 07/12/2025 |
| 21 |  Bitrue |
SOL/XRP | $132.36 | $3,904,945 | 17:57:08 07/12/2025 |
| 22 | Raydium |
GRIFFAIN/SOL | $0.02287 | $3,708,410 | 17:56:12 07/12/2025 |
| 23 | Orca |
USDG/SOL | $1.00 | $3,535,583 | 17:55:15 07/12/2025 |
| 24 | Raydium (CLMM) |
RAY/SOL | $1.12 | $3,063,532 | 17:59:55 07/12/2025 |
| 25 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $3,016,909 | 18:02:32 07/12/2025 |
| 26 | Raydium |
MEW/SOL | $0.001120 | $2,919,074 | 17:56:52 07/12/2025 |
| 27 | Meteora DLMM |
AVICI/SOL | $5.10 | $2,912,641 | 17:56:18 07/12/2025 |
| 28 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $2,604,334 | 17:59:50 07/12/2025 |
| 29 | Meteora DLMM |
JLP/SOL | $4.63 | $2,552,189 | 17:56:40 07/12/2025 |
| 30 | PancakeSwap (Solana) |
USDT/SOL | $1.00 | $2,508,926 | 18:02:29 07/12/2025 |
| 31 | Orca |
CBBTC/SOL | $89,566.40 | $2,475,957 | 17:52:55 07/12/2025 |
| 32 |  PumpSwap |
67/SOL | $0.01107 | $2,196,880 | 17:56:25 07/12/2025 |
| 33 | PumpSwap |
WOJAK/SOL | $0.03322 | $2,164,441 | 17:55:49 07/12/2025 |
| 34 | Raydium |
PNUT/SOL | $0.08533 | $1,869,634 | 17:56:24 07/12/2025 |
| 35 |  Gate |
SOL/USDC | $132.32 | $1,854,506 | 17:56:54 07/12/2025 |
| 36 | Orca |
JITOSOL/SOL | $165.05 | $1,755,122 | 17:56:19 07/12/2025 |
| 37 |  Vest Exchange |
SOL/USD | $132.02 | $1,692,748 | 18:03:18 07/12/2025 |
| 38 | Orca |
JLP/SOL | $4.64 | $1,621,183 | 17:55:16 07/12/2025 |
| 39 | Orca |
USDT/SOL | $1.00 | $1,617,386 | 17:59:34 07/12/2025 |
| 40 | Raydium |
SOL/BOME | $132.31 | $1,586,856 | 17:54:01 07/12/2025 |
| 41 | Raydium |
ALCH/SOL | $0.2149 | $1,487,918 | 17:52:51 07/12/2025 |
| 42 | Meteora DLMM |
67/SOL | $0.01110 | $1,478,681 | 17:48:28 07/12/2025 |
| 43 | Orca |
INF/SOL | $183.01 | $1,465,485 | 17:54:37 07/12/2025 |
| 44 | Meteora DLMM |
WBTC/SOL | $89,106.70 | $1,458,379 | 17:56:10 07/12/2025 |
| 45 | Orca |
USDC/SOL | $1.00 | $1,450,420 | 17:59:17 07/12/2025 |
| 46 | Orca |
WBTC/SOL | $89,187.13 | $1,438,767 | 17:56:12 07/12/2025 |
| 47 | Raydium (CLMM) |
USDC/SOL | $1.00 | $1,415,039 | 17:59:42 07/12/2025 |
| 48 | Raydium |
GOAT/SOL | $0.04039 | $1,413,208 | 17:55:12 07/12/2025 |
| 49 | Orca |
JUPSOL/SOL | $152.80 | $1,387,667 | 17:49:30 07/12/2025 |
| 50 | Orca |
PUMP/SOL | $0.002963 | $1,266,602 | 17:39:06 07/12/2025 |
| 51 | Meteora DLMM |
MET/SOL | $0.3206 | $1,134,156 | 17:51:57 07/12/2025 |
| 52 | Raydium (CLMM) |
USDC/SOL | $1.00 | $1,116,825 | 17:59:35 07/12/2025 |
| 53 | Raydium (CLMM) |
PUMP/SOL | $0.002969 | $1,091,856 | 17:58:04 07/12/2025 |
| 54 | Raydium |
CHILLGUY/SOL | $0.02079 | $1,070,697 | 17:56:23 07/12/2025 |
| 55 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $132.45 | $1,034,528 | 17:56:51 07/12/2025 |
| 56 | Raydium |
SHOGGOTH/SOL | $0.002559 | $1,023,670 | 17:55:37 07/12/2025 |
| 57 | Bitrue |
SOL/ADA | $132.38 | $995,734 | 17:57:08 07/12/2025 |
| 58 |  Bybit EU |
SOL/USDC | $132.53 | $961,805 | 17:51:07 07/12/2025 |
| 59 | Meteora DLMM |
PIPPIN/SOL | $0.1532 | $951,031 | 17:56:40 07/12/2025 |
| 60 | Meteora DLMM |
JLP/SOL | $4.63 | $950,776 | 17:56:44 07/12/2025 |
| 61 | Meteora DLMM |
USDC/SOL | $0.9994 | $933,740 | 17:41:23 07/12/2025 |
| 62 |  CoinCatch |
SOL/USDT | $132.36 | $928,026 | 18:00:08 07/12/2025 |
| 63 | Raydium |
AVA/SOL | $0.01113 | $927,085 | 17:55:59 07/12/2025 |
| 64 | Raydium (CLMM) |
MSOL/SOL | $177.88 | $898,068 | 17:58:33 07/12/2025 |
| 65 | Meteora DLMM |
WOJAK/SOL | $0.03328 | $856,075 | 17:55:59 07/12/2025 |
| 66 | Raydium |
ZEREBRO/SOL | $0.03094 | $824,317 | 17:55:11 07/12/2025 |
| 67 | Raydium |
VINE/SOL | $0.03078 | $814,675 | 17:56:47 07/12/2025 |
| 68 |  Bilaxy |
SOL/USDT | $132.34 | $812,066 | 18:00:11 07/12/2025 |
| 69 | Raydium |
POPCAT/SOL | $0.09979 | $803,589 | 17:55:09 07/12/2025 |
| 70 | Orca |
JUP/SOL | $0.2230 | $801,179 | 17:59:28 07/12/2025 |
| 71 | Raydium (CLMM) |
JITOSOL/SOL | $165.05 | $801,051 | 17:55:14 07/12/2025 |
| 72 |  Raydium (CPMM) |
AU79/SOL | $0.008996 | $795,357 | 17:59:29 07/12/2025 |
| 73 |  MEXC |
SOL/USDC | $132.37 | $767,267 | 17:54:09 07/12/2025 |
| 74 | Orca |
ORCA/SOL | $1.28 | $759,252 | 17:55:27 07/12/2025 |
| 75 | Raydium |
ARC/SOL | $0.04176 | $721,837 | 17:56:30 07/12/2025 |
| 76 | Raydium |
JELLYJELLY/SOL | $0.03887 | $714,943 | 17:56:17 07/12/2025 |
| 77 | Meteora DLMM |
USELESS/SOL | $0.1008 | $699,099 | 17:53:57 07/12/2025 |
| 78 | PumpSwap |
Ghibli/SOL | $0.0007014 | $686,085 | 17:58:36 07/12/2025 |
| 79 | Raydium (CPMM) |
SURGE/SOL | $0.06039 | $673,994 | 17:59:42 07/12/2025 |
| 80 | Raydium (CPMM) |
USELESS/SOL | $0.1009 | $658,552 | 17:56:30 07/12/2025 |
| 81 | PumpSwap |
TROLL/SOL | $0.02648 | $630,693 | 17:52:58 07/12/2025 |
| 82 | Raydium |
WIF/SOL | $0.3725 | $612,634 | 17:48:12 07/12/2025 |
| 83 | Raydium |
ACT/SOL | $0.02119 | $602,065 | 17:54:47 07/12/2025 |
| 84 | Meteora DLMM |
TROLL/SOL | $0.02633 | $575,095 | 17:53:26 07/12/2025 |
| 85 | Meteora DLMM |
MET/SOL | $0.3209 | $557,379 | 17:52:00 07/12/2025 |
| 86 | PancakeSwap (Solana) |
SOL/USD1 | $132.34 | $550,094 | 18:02:51 07/12/2025 |
| 87 | Meteora DLMM |
67/SOL | $0.01108 | $548,189 | 17:56:37 07/12/2025 |
| 88 | Orca |
PENGU/SOL | $0.01148 | $546,418 | 17:56:22 07/12/2025 |
| 89 | Raydium |
SPX/SOL | $0.6269 | $544,263 | 17:56:27 07/12/2025 |
| 90 | Orca |
FARTCOIN/SOL | $0.3591 | $531,540 | 17:59:34 07/12/2025 |
| 91 | Meteora DLMM |
PIPPIN/SOL | $0.1532 | $520,159 | 17:56:23 07/12/2025 |
| 92 | Raydium |
FWOG/SOL | $0.01123 | $516,523 | 17:56:30 07/12/2025 |
| 93 | Meteora DLMM |
JUP/SOL | $0.2230 | $502,195 | 17:56:21 07/12/2025 |
| 94 | PancakeSwap (Solana) |
CBBTC/SOL | $89,280.25 | $498,177 | 18:02:18 07/12/2025 |
| 95 | Orca |
USELESS/SOL | $0.1014 | $489,331 | 17:49:45 07/12/2025 |
| 96 | Meteora DLMM |
FARTCOIN/SOL | $0.3607 | $486,569 | 17:56:34 07/12/2025 |
| 97 | Meteora DLMM |
USDC/SOL | $1.00 | $466,240 | 17:40:31 07/12/2025 |
| 98 | Meteora DLMM |
WOJAK/SOL | $0.03430 | $454,386 | 17:46:19 07/12/2025 |
| 99 | PancakeSwap (Solana) |
PUMP/SOL | $0.002967 | $450,780 | 18:02:32 07/12/2025 |
| 100 |  KoinBX |
SOL/USDT | $132.33 | $438,538 | 18:00:13 07/12/2025 |
| 101 | Orca |
ORE/SOL | $104.08 | $425,585 | 17:51:05 07/12/2025 |
| 102 | Raydium |
USDC/SOL | $1.00 | $424,846 | 17:56:18 07/12/2025 |
| 103 | Orca |
WIF/SOL | $0.3727 | $387,190 | 17:59:49 07/12/2025 |
| 104 | Meteora DAMM v2 |
TBY/SOL | $0.0007327 | $367,702 | 17:48:56 07/12/2025 |
| 105 | Meteora DLMM |
1/SOL | $0.006510 | $364,962 | 17:56:39 07/12/2025 |
| 106 | Meteora DLMM |
JUP/SOL | $0.2235 | $358,646 | 17:36:50 07/12/2025 |
| 107 | Meteora DLMM |
ORE/SOL | $104.09 | $356,723 | 17:56:02 07/12/2025 |
| 108 | Raydium |
RIZZMAS/SOL | $0.000006630 | $346,234 | 17:53:31 07/12/2025 |
| 109 | PancakeSwap (Solana) |
WBTC/SOL | $89,142.71 | $337,962 | 18:02:06 07/12/2025 |
| 110 | Raydium |
CONCHO/SOL | $0.0002889 | $335,591 | 17:49:47 07/12/2025 |
| 111 | Raydium (CPMM) |
AI16Z/SOL | $0.003520 | $331,518 | 17:54:23 07/12/2025 |
| 112 | PumpSwap |
BULLISH/SOL | $0.02398 | $321,756 | 17:59:46 07/12/2025 |
| 113 | Meteora DLMM |
JITOSOL/SOL | $164.92 | $316,086 | 17:42:56 07/12/2025 |
| 114 | PancakeSwap (Solana) |
WETH/SOL | $3,038.33 | $307,884 | 18:02:07 07/12/2025 |
| 115 | Raydium |
AURA/SOL | $0.03708 | $298,833 | 17:55:16 07/12/2025 |
| 116 | Meteora DAMM v2 |
ZERA/SOL | $0.01655 | $291,858 | 17:57:35 07/12/2025 |
| 117 | Meteora DLMM |
MET/SOL | $0.3202 | $287,768 | 17:56:47 07/12/2025 |
| 118 | Orca |
BONK/SOL | $0.000009360 | $287,293 | 17:59:41 07/12/2025 |
| 119 |  Meteora DAMM |
NOBODY/SOL | $0.009695 | $281,896 | 17:58:22 07/12/2025 |
| 120 | Orca |
BORG/SOL | $0.3025 | $276,672 | 17:59:51 07/12/2025 |
| 121 | Orca |
SOL/WEN | $132.52 | $260,093 | 17:59:26 07/12/2025 |
| 122 | PumpSwap |
SOL/VERSE | $132.40 | $252,971 | 17:59:52 07/12/2025 |
| 123 | Raydium |
BERT/SOL | $0.02483 | $252,765 | 17:56:30 07/12/2025 |
| 124 | Meteora DLMM |
SOL/WEN | $132.11 | $249,816 | 17:45:02 07/12/2025 |
| 125 | Raydium (CLMM) |
XYO/SOL | $0.006080 | $239,276 | 17:57:45 07/12/2025 |
| 126 | Raydium (CLMM) |
MON/SOL | $0.02640 | $238,229 | 17:58:22 07/12/2025 |
| 127 | PumpSwap |
PENGU/SOL | $0.01148 | $235,348 | 17:52:32 07/12/2025 |
| 128 | Meteora DLMM |
WETH/SOL | $3,037.26 | $234,090 | 17:49:56 07/12/2025 |
| 129 | Orca |
HNT/SOL | $1.92 | $227,271 | 17:52:12 07/12/2025 |
| 130 | Meteora DLMM |
PYTHIA/SOL | $0.04853 | $225,603 | 17:56:07 07/12/2025 |
| 131 | Meteora DAMM |
VIRTUAL/SOL | $0.8326 | $223,182 | 17:38:56 07/12/2025 |
| 132 | Meteora DAMM |
LOOK/SOL | $0.02272 | $222,274 | 17:58:00 07/12/2025 |
| 133 | Raydium |
WOULD/SOL | $0.02768 | $211,974 | 17:55:14 07/12/2025 |
| 134 | Raydium (CPMM) |
MORI/SOL | $0.01301 | $211,760 | 17:59:30 07/12/2025 |
| 135 | Meteora DLMM |
BONK/SOL | $0.000009360 | $211,231 | 17:56:22 07/12/2025 |
| 136 | Meteora DLMM |
URANUS/SOL | $0.09553 | $205,903 | 17:53:26 07/12/2025 |
| 137 | Meteora DAMM v2 |
GHOST/SOL | $0.004056 | $203,928 | 17:59:46 07/12/2025 |
| 138 | Raydium (CPMM) |
PANDU/SOL | $0.00003049 | $202,043 | 17:59:21 07/12/2025 |
| 139 | Meteora DAMM v2 |
FOG/SOL | $0.002043 | $200,705 | 17:59:49 07/12/2025 |
| 140 | Raydium |
GIGA/SOL | $0.004480 | $195,228 | 17:51:38 07/12/2025 |
| 141 | Raydium |
USDT/SOL | $1.00 | $194,572 | 17:55:22 07/12/2025 |
| 142 | Orca |
MOODENG/SOL | $0.1038 | $183,186 | 17:59:30 07/12/2025 |
| 143 | Meteora DLMM |
SOL/USD1 | $132.26 | $181,999 | 17:56:24 07/12/2025 |
| 144 | Meteora DAMM v2 |
FROGE/SOL | $0.006389 | $180,359 | 17:59:00 07/12/2025 |
| 145 | Raydium (CLMM) |
GRASS/SOL | $0.3292 | $176,566 | 17:59:42 07/12/2025 |
| 146 | Raydium |
PONKE/SOL | $0.03368 | $175,138 | 17:50:01 07/12/2025 |
| 147 | Raydium (CLMM) |
PENGU/SOL | $0.01147 | $172,286 | 17:59:33 07/12/2025 |
| 148 | Orca |
DOOD/SOL | $0.005244 | $159,712 | 17:55:40 07/12/2025 |
| 149 | Raydium |
MOBY/SOL | $0.006858 | $157,901 | 17:51:05 07/12/2025 |
| 150 | Meteora DAMM |
MSOL/SOL | $177.89 | $157,603 | 17:49:30 07/12/2025 |
| 151 | Raydium |
PYTHIA/SOL | $0.04843 | $156,727 | 17:56:00 07/12/2025 |
| 152 | Raydium (CLMM) |
USDT/SOL | $1.00 | $155,626 | 17:58:50 07/12/2025 |
| 153 | Meteora DLMM |
PUMP/SOL | $0.002960 | $155,057 | 17:53:23 07/12/2025 |
| 154 | Orca |
PIPPIN/SOL | $0.1568 | $149,157 | 17:52:11 07/12/2025 |
| 155 | Raydium (CLMM) |
SOL/QQQX | $132.57 | $146,633 | 17:51:03 07/12/2025 |
| 156 | Raydium (CLMM) |
USDC/SOL | $1.00 | $144,916 | 17:57:22 07/12/2025 |
| 157 | Orca |
PUMP/SOL | $0.002963 | $142,427 | 17:55:31 07/12/2025 |
| 158 |  Bitget |
SOL/USDC | $132.37 | $139,256 | 17:54:10 07/12/2025 |
| 159 | Raydium |
RAY/SOL | $1.15 | $138,913 | 17:49:52 07/12/2025 |
| 160 | Orca |
USDC/SOL | $1.00 | $134,106 | 17:59:51 07/12/2025 |
| 161 | Raydium |
BUZZ/SOL | $0.001986 | $133,257 | 17:51:01 07/12/2025 |
| 162 | Raydium (CPMM) |
SANTA/SOL | $0.005985 | $132,326 | 17:59:28 07/12/2025 |
| 163 | Raydium |
BAN/SOL | $0.06221 | $130,586 | 17:36:00 07/12/2025 |
| 164 | Meteora DLMM |
GHOST/SOL | $0.004056 | $130,465 | 17:55:21 07/12/2025 |
| 165 | Raydium |
PESTO/SOL | $0.0001801 | $130,431 | 17:49:17 07/12/2025 |
| 166 | Orca |
BSOL/SOL | $167.05 | $128,348 | 17:59:30 07/12/2025 |
| 167 | Meteora DLMM |
CBBTC/SOL | $89,275.18 | $125,131 | 17:56:26 07/12/2025 |
| 168 | PumpSwap |
gork/SOL | $0.001487 | $124,942 | 17:40:21 07/12/2025 |
| 169 | PumpSwap |
GROYPER/SOL | $0.002557 | $122,953 | 17:07:40 07/12/2025 |
| 170 | Meteora DLMM |
SOL/USCR | $132.35 | $121,316 | 17:56:25 07/12/2025 |
| 171 | PumpSwap |
USDUC/SOL | $0.005224 | $116,664 | 17:46:08 07/12/2025 |
| 172 | Meteora DLMM |
ZERA/SOL | $0.01624 | $115,904 | 17:56:20 07/12/2025 |
| 173 | Orca |
USELESS/SOL | $0.1009 | $113,847 | 17:57:20 07/12/2025 |
| 174 | PumpSwap |
CLASH/SOL | $0.02230 | $112,809 | 17:34:19 07/12/2025 |
| 175 | PumpSwap |
ARENA/SOL | $0.0001617 | $112,469 | 17:59:33 07/12/2025 |
| 176 | Raydium |
CORAL/SOL | $0.0009161 | $110,582 | 17:53:19 07/12/2025 |
| 177 | PumpSwap |
RFC/SOL | $0.001489 | $104,147 | 17:56:03 07/12/2025 |
| 178 | Meteora DAMM |
JITOSOL/SOL | $165.05 | $102,654 | 17:55:14 07/12/2025 |
| 179 | Orca |
SOL/WEN | $132.51 | $100,856 | 17:45:02 07/12/2025 |
| 180 | Raydium |
DREAMS/SOL | $0.007259 | $96,829.01 | 17:51:47 07/12/2025 |
| 181 | Raydium |
SNAI/SOL | $0.002485 | $93,349.46 | 17:48:13 07/12/2025 |
| 182 | Meteora DLMM |
MON/SOL | $0.02638 | $91,558.74 | 17:44:41 07/12/2025 |
| 183 | PumpSwap |
GOR/SOL | $0.007231 | $91,411.00 | 17:59:47 07/12/2025 |
| 184 | Orca |
SOL/USCR | $132.33 | $87,430.73 | 17:59:33 07/12/2025 |
| 185 | Orca |
SOL/sSOL | $132.40 | $87,382.96 | 17:50:31 07/12/2025 |
| 186 | Meteora DLMM |
ANDURIL/SOL | $80.08 | $86,062.90 | 17:41:02 07/12/2025 |
| 187 | Meteora DLMM |
MOODENG/SOL | $0.1035 | $83,051.40 | 17:54:44 07/12/2025 |
| 188 | Raydium |
TAI/SOL | $0.02436 | $82,776.98 | 17:55:01 07/12/2025 |
| 189 | PumpSwap |
BITTY/SOL | $0.002110 | $81,793.62 | 17:58:22 07/12/2025 |
| 190 | Raydium |
TITCOIN/SOL | $0.001319 | $81,258.23 | 17:49:16 07/12/2025 |
| 191 | Orca |
SOL/TUNA | $133.12 | $80,496.76 | 17:49:24 07/12/2025 |
| 192 | Meteora DLMM |
UMBRA/SOL | $1.62 | $79,871.70 | 17:34:21 07/12/2025 |
| 193 | PumpSwap |
DARK/SOL | $0.001808 | $79,447.03 | 17:52:44 07/12/2025 |
| 194 | Raydium (CLMM) |
MPLX/SOL | $0.07972 | $78,911.63 | 17:50:30 07/12/2025 |
| 195 | Meteora DLMM |
JUPSOL/SOL | $152.71 | $76,236.94 | 17:39:15 07/12/2025 |
| 196 | Meteora DLMM |
PIPPIN/SOL | $0.1552 | $75,328.92 | 17:51:05 07/12/2025 |
| 197 | Raydium (CLMM) |
RENDER/SOL | $1.58 | $74,241.63 | 17:49:54 07/12/2025 |
| 198 | Raydium |
NUB/SOL | $0.009138 | $72,118.71 | 17:55:39 07/12/2025 |
| 199 | Meteora DLMM |
KMNO/SOL | $0.06149 | $70,510.94 | 17:54:26 07/12/2025 |
| 200 | Raydium |
HNT/SOL | $1.92 | $70,182.87 | 17:52:12 07/12/2025 |
| 201 | Meteora DLMM |
PYUSD/SOL | $0.9994 | $69,808.93 | 17:54:27 07/12/2025 |
| 202 | PumpSwap |
WIZARD/SOL | $0.0008892 | $69,131.85 | 17:44:16 07/12/2025 |
| 203 | Raydium |
AVB/SOL | $0.001826 | $69,117.19 | 17:10:01 07/12/2025 |
| 204 | Orca |
XYO/SOL | $0.006079 | $68,897.10 | 17:31:22 07/12/2025 |
| 205 | Meteora DAMM |
SOL/$HACHI | $132.32 | $68,866.96 | 17:48:33 07/12/2025 |
| 206 | Raydium (CPMM) |
SP/SOL | $0.003114 | $66,775.45 | 17:59:26 07/12/2025 |
| 207 | Raydium |
HOSICO/SOL | $0.001363 | $66,590.75 | 17:23:31 07/12/2025 |
| 208 | Raydium |
SAN/SOL | $0.002936 | $66,168.03 | 17:44:19 07/12/2025 |
| 209 | Orca |
SPX/SOL | $0.6272 | $66,114.94 | 17:59:36 07/12/2025 |
| 210 | Raydium (CPMM) |
CTM/SOL | $0.1092 | $65,140.53 | 17:59:07 07/12/2025 |
| 211 | Meteora DLMM |
FARTCOIN/SOL | $0.3611 | $64,621.42 | 17:55:20 07/12/2025 |
| 212 | PumpSwap |
DJI6930/SOL | $0.007313 | $63,688.96 | 17:58:22 07/12/2025 |
| 213 | Raydium (CPMM) |
KORI/SOL | $0.002400 | $63,447.38 | 17:58:54 07/12/2025 |
| 214 | Orca |
NEON/SOL | $0.06461 | $63,366.84 | 17:52:06 07/12/2025 |
| 215 | Orca |
USDC/SOL | $1.00 | $62,842.43 | 17:58:00 07/12/2025 |
| 216 | Meteora DLMM |
POPCAT/SOL | $0.1015 | $62,714.13 | 16:06:54 07/12/2025 |
| 217 | Meteora DAMM v2 |
LOOK/SOL | $0.02303 | $62,151.67 | 17:35:43 07/12/2025 |
| 218 | Meteora DAMM v2 |
DUPE/SOL | $0.01263 | $62,130.71 | 17:46:53 07/12/2025 |
| 219 | Raydium (CPMM) |
AOL/SOL | $0.002770 | $61,802.76 | 17:59:15 07/12/2025 |
| 220 | Orca |
WBNB/SOL | $889.44 | $61,735.04 | 17:42:22 07/12/2025 |
| 221 | Orca |
USDC/SOL | $1.00 | $61,287.55 | 17:57:40 07/12/2025 |
| 222 | Meteora DLMM |
WOJAK/SOL | $0.03329 | $60,907.06 | 17:55:29 07/12/2025 |
| 223 | Bybit EU |
SOL/EUR | $132.70 | $60,107.17 | 17:51:07 07/12/2025 |
| 224 | PumpSwap |
USDC/SOL | $0.9989 | $59,990.92 | 17:49:29 07/12/2025 |
| 225 | PumpSwap |
KITKAT/SOL | $0.0004011 | $58,912.48 | 17:58:53 07/12/2025 |
| 226 | Raydium (CPMM) |
HUSTLE/SOL | $0.003720 | $57,927.57 | 17:58:51 07/12/2025 |
| 227 | Raydium (CLMM) |
PYTH/SOL | $0.06871 | $57,912.30 | 17:57:17 07/12/2025 |
| 228 | Orca |
POPCAT/SOL | $0.09979 | $56,644.00 | 17:59:33 07/12/2025 |
| 229 | Raydium |
$WAFFLES/SOL | $0.002156 | $55,555.86 | 17:52:04 07/12/2025 |
| 230 | Meteora DLMM |
USDC/SOL | $1.00 | $55,549.81 | 17:40:00 07/12/2025 |
| 231 | Raydium |
SOLCAT/SOL | $0.001160 | $54,924.63 | 17:54:52 07/12/2025 |
| 232 | Meteora DLMM |
SHOGGOTH/SOL | $0.002547 | $54,546.14 | 17:55:37 07/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,043.13 | $53,651.24 | 17:27:59 07/12/2025 |
| 234 | PumpSwap |
DTV/SOL | $0.001751 | $53,500.32 | 17:32:58 07/12/2025 |
| 235 | Raydium |
COLLAT/SOL | $0.004858 | $53,356.42 | 17:45:42 07/12/2025 |
| 236 | Raydium (CLMM) |
GEOD/SOL | $0.1387 | $53,289.94 | 17:57:42 07/12/2025 |
| 237 | Raydium |
$MICHI/SOL | $0.005346 | $51,949.68 | 17:49:40 07/12/2025 |
| 238 | Orca |
RENDER/SOL | $1.58 | $51,317.54 | 17:46:04 07/12/2025 |
| 239 | Raydium (CLMM) |
JUP/SOL | $0.2230 | $51,232.20 | 17:57:40 07/12/2025 |
| 240 | PancakeSwap (Solana) |
ATH/SOL | $0.01368 | $51,029.36 | 17:11:50 07/12/2025 |
| 241 | Raydium |
PWEASE/SOL | $0.002350 | $50,550.53 | 17:42:03 07/12/2025 |
| 242 | Raydium |
RIZO/SOL | $0.000003600 | $50,300.79 | 17:55:41 07/12/2025 |
| 243 | Orca |
USDT/SOL | $1.00 | $50,163.52 | 17:59:36 07/12/2025 |
| 244 | Meteora DLMM |
WOJAK/SOL | $0.03327 | $50,120.09 | 17:55:29 07/12/2025 |
| 245 | Raydium (CLMM) |
ME/SOL | $0.3221 | $50,037.12 | 17:59:48 07/12/2025 |
| 246 | PumpSwap |
401JK/SOL | $0.01275 | $48,202.87 | 17:58:47 07/12/2025 |
| 247 | Meteora DLMM |
XAI/SOL | $61.57 | $47,412.04 | 17:40:32 07/12/2025 |
| 248 | Raydium (CPMM) |
KAI/SOL | $0.0008967 | $47,316.92 | 17:59:30 07/12/2025 |
| 249 | Meteora DLMM |
MET/SOL | $0.3262 | $46,527.46 | 14:01:49 07/12/2025 |
| 250 | Raydium (CPMM) |
ANON/SOL | $1.07 | $46,168.61 | 17:53:47 07/12/2025 |
| 251 | Raydium |
BOTIFY/SOL | $0.0006409 | $46,005.11 | 16:58:00 07/12/2025 |
| 252 | Raydium (CLMM) |
TDCCP/SOL | $0.1645 | $44,984.96 | 17:50:53 07/12/2025 |
| 253 | Raydium (CLMM) |
DOG/SOL | $0.001108 | $44,979.97 | 17:59:04 07/12/2025 |
| 254 | PumpSwap |
MASK/SOL | $0.002695 | $44,862.98 | 17:37:09 07/12/2025 |
| 255 | Meteora DLMM |
ZUNO/SOL | $0.001730 | $44,674.67 | 17:56:33 07/12/2025 |
| 256 | PancakeSwap (Solana) |
PUMP/SOL | $0.002968 | $44,626.66 | 18:01:59 07/12/2025 |
| 257 | Raydium (CLMM) |
USDT/SOL | $1.00 | $44,057.93 | 17:59:19 07/12/2025 |
| 258 | Raydium (CLMM) |
JLP/SOL | $4.64 | $43,658.56 | 17:59:30 07/12/2025 |
| 259 | Raydium |
UFD/SOL | $0.01039 | $43,283.92 | 17:33:15 07/12/2025 |
| 260 | Meteora DLMM |
META/SOL | $6.04 | $43,238.96 | 17:54:49 07/12/2025 |
| 261 | Orca |
MOBILE/SOL | $0.0002567 | $42,644.58 | 17:49:34 07/12/2025 |
| 262 | Meteora DLMM |
MET/SOL | $0.3206 | $41,724.57 | 17:56:44 07/12/2025 |
| 263 | Raydium (CLMM) |
EURC/SOL | $1.16 | $41,702.82 | 17:58:35 07/12/2025 |
| 264 | Raydium (CLMM) |
SOL/SONIC | $132.40 | $41,607.19 | 17:54:00 07/12/2025 |
| 265 | Meteora DLMM |
PIPPIN/SOL | $0.1509 | $41,325.75 | 17:39:35 07/12/2025 |
| 266 | Raydium |
SOL/PIM | $132.31 | $40,813.98 | 16:28:17 07/12/2025 |
| 267 | Raydium (CLMM) |
SOL/XBG | $132.25 | $40,650.97 | 17:45:01 07/12/2025 |
| 268 | Meteora DLMM |
URANUS/SOL | $0.09432 | $40,437.26 | 17:53:24 07/12/2025 |
| 269 | Raydium (CLMM) |
BIO/SOL | $0.04972 | $39,473.55 | 17:06:24 07/12/2025 |
| 270 | Meteora DLMM |
FOG/SOL | $0.002062 | $38,907.25 | 17:52:41 07/12/2025 |
| 271 | Raydium |
DADDY/SOL | $0.01503 | $38,802.42 | 17:39:06 07/12/2025 |
| 272 |  OKJ |
SOL/JPY | $132.71 | $38,535.02 | 17:57:09 07/12/2025 |
| 273 | Raydium (CPMM) |
MOMO/SOL | $0.002803 | $38,463.65 | 17:29:18 07/12/2025 |
| 274 | Raydium |
WOLF/SOL | $0.02208 | $38,437.01 | 16:26:51 07/12/2025 |
| 275 | Raydium (CLMM) |
WBTC/SOL | $89,286.78 | $38,290.67 | 17:59:18 07/12/2025 |
| 276 | Meteora DAMM v2 |
NYAN/SOL | $0.0003836 | $37,699.61 | 17:59:05 07/12/2025 |
| 277 | Raydium |
HEHE/SOL | $0.002488 | $37,453.18 | 17:11:05 07/12/2025 |
| 278 | PancakeSwap (Solana) |
PENGU/SOL | $0.01151 | $37,436.30 | 18:01:20 07/12/2025 |
| 279 | Raydium |
CHEX/SOL | $0.04628 | $36,926.76 | 17:49:11 07/12/2025 |
| 280 | Orca |
GP/SOL | $0.3678 | $36,313.50 | 17:55:37 07/12/2025 |
| 281 | Raydium (CPMM) |
MEMECOIN/SOL | $0.0002212 | $36,231.48 | 17:42:10 07/12/2025 |
| 282 | Raydium |
WDOG/SOL | $0.0005130 | $36,005.56 | 17:47:45 07/12/2025 |
| 283 | Raydium (CPMM) |
$PURPE/SOL | $0.00002877 | $35,666.42 | 17:51:58 07/12/2025 |
| 284 | PumpSwap |
BUNNIE/SOL | $0.0001307 | $35,338.82 | 17:54:04 07/12/2025 |
| 285 | Orca |
HONEY/SOL | $0.01146 | $35,336.74 | 17:42:59 07/12/2025 |
| 286 | Meteora DLMM |
DOOD/SOL | $0.005254 | $34,974.13 | 17:55:40 07/12/2025 |
| 287 | Orca |
SOL/ZEUS | $132.23 | $34,837.74 | 17:52:17 07/12/2025 |
| 288 | Meteora DAMM v2 |
LOOK/SOL | $0.02311 | $34,638.21 | 16:23:40 07/12/2025 |
| 289 | Raydium |
FRED/SOL | $0.0008868 | $34,276.06 | 17:50:31 07/12/2025 |
| 290 | Meteora DAMM |
DUPE/SOL | $0.01305 | $33,868.66 | 16:40:51 07/12/2025 |
| 291 | Meteora DLMM |
ORE/SOL | $104.13 | $33,811.33 | 17:47:16 07/12/2025 |
| 292 | Meteora DLMM |
GP/SOL | $0.3658 | $33,718.50 | 17:04:55 07/12/2025 |
| 293 | Raydium (CLMM) |
SOL/TSLAX | $132.67 | $33,546.19 | 17:52:32 07/12/2025 |
| 294 | Raydium (CLMM) |
SOL/MSTRX | $132.41 | $33,392.66 | 17:49:29 07/12/2025 |
| 295 | Meteora DLMM |
DOOD/SOL | $0.005242 | $33,023.52 | 16:30:43 07/12/2025 |
| 296 | Meteora DLMM |
JLP/SOL | $4.63 | $32,890.18 | 17:49:29 07/12/2025 |
| 297 | Raydium (CPMM) |
X1000/SOL | $0.001579 | $32,169.71 | 15:15:06 07/12/2025 |
| 298 | Raydium |
PBTC/SOL | $0.3827 | $31,819.49 | 17:43:26 07/12/2025 |
| 299 | Raydium |
QST/SOL | $0.005966 | $31,602.40 | 15:39:48 07/12/2025 |
| 300 | Orca |
MSOL/SOL | $177.88 | $31,341.18 | 17:59:30 07/12/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/12/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,324,489 với tỷ giá $132.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.