Wrapped Solana SOL
Xếp hạng #8372
17:13:00 03/04/2026
Giá Wrapped Solana (SOL)
$79.89 1.02%
0.001196 BTC
2,187,134 VND
Thấp: $77.04
Cao: $79.94
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $79.88 | $299,998,945 | 17:00:16 03/04/2026 |
| 2 |  Orca |
USDC/SOL | $0.9997 | $93,951,960 | 16:55:49 03/04/2026 |
| 3 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $23,811,850 | 16:59:48 03/04/2026 |
| 4 |  Raydium |
PIPPIN/SOL | $0.06319 | $17,063,505 | 16:59:50 03/04/2026 |
| 5 |  Raydium (CLMM) |
USDT/SOL | $0.9994 | $16,591,026 | 16:59:52 03/04/2026 |
| 6 |  Meteora DLMM |
USDC/SOL | $0.9999 | $12,950,958 | 16:59:53 03/04/2026 |
| 7 |  IndoEx |
SOL/USDT | $80.48 | $11,369,731 | 16:54:11 03/04/2026 |
| 8 | Meteora DLMM |
USDC/SOL | $0.9996 | $10,492,882 | 16:56:03 03/04/2026 |
| 9 | Orca |
WETH/SOL | $2,059.68 | $10,440,643 | 16:59:12 03/04/2026 |
| 10 |  Vest Exchange |
SOL/USD | $79.84 | $9,411,513 | 17:03:18 03/04/2026 |
| 11 | Raydium (CLMM) |
USDC/SOL | $1.00 | $7,491,529 | 16:59:48 03/04/2026 |
| 12 | Raydium (CLMM) |
RAY/SOL | $0.6471 | $5,996,864 | 16:59:47 03/04/2026 |
| 13 | Meteora DLMM |
USDC/SOL | $0.9996 | $5,959,038 | 16:59:53 03/04/2026 |
| 14 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $5,052,686 | 16:59:05 03/04/2026 |
| 15 | Raydium (CLMM) |
SOL/USD1 | $80.06 | $4,954,818 | 16:59:44 03/04/2026 |
| 16 |  Bitrue |
SOL/XRP | $79.91 | $3,741,350 | 16:57:07 03/04/2026 |
| 17 | Orca |
JLP/SOL | $3.63 | $3,587,984 | 16:58:41 03/04/2026 |
| 18 | Raydium (CLMM) |
USDC/SOL | $0.9993 | $3,270,865 | 16:59:12 03/04/2026 |
| 19 |  PumpSwap |
LOL/SOL | $0.01099 | $2,517,812 | 16:56:38 03/04/2026 |
| 20 | Orca |
USDG/SOL | $1.00 | $2,285,655 | 16:56:37 03/04/2026 |
| 21 | Orca |
CBBTC/SOL | $66,925.48 | $2,109,827 | 16:28:38 03/04/2026 |
| 22 | Raydium |
USDC/SOL | $1.00 | $1,941,348 | 16:59:53 03/04/2026 |
| 23 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $79.88 | $1,939,593 | 16:56:50 03/04/2026 |
| 24 | Orca |
PUMP/SOL | $0.001673 | $1,893,120 | 16:58:08 03/04/2026 |
| 25 | Orca |
FARTCOIN/SOL | $0.1681 | $1,890,561 | 16:57:44 03/04/2026 |
| 26 |  Bybit EU |
SOL/USDC | $80.06 | $1,666,804 | 16:57:12 03/04/2026 |
| 27 | Orca |
JUPSOL/SOL | $94.11 | $1,419,532 | 16:59:46 03/04/2026 |
| 28 |  Meteora DAMM v2 |
EITHER/SOL | $0.1318 | $1,397,533 | 16:56:42 03/04/2026 |
| 29 | Orca |
JITOSOL/SOL | $101.46 | $1,377,796 | 16:56:36 03/04/2026 |
| 30 | Bitrue |
SOL/ADA | $79.91 | $1,300,695 | 16:57:07 03/04/2026 |
| 31 | PancakeSwap (Solana) |
USDT/SOL | $1.00 | $1,299,519 | 16:56:53 03/04/2026 |
| 32 | Orca |
ORCA/SOL | $0.8286 | $1,296,966 | 16:59:34 03/04/2026 |
| 33 | Meteora DLMM |
WETH/SOL | $2,059.85 | $1,254,219 | 16:56:32 03/04/2026 |
| 34 | Orca |
WBTC/SOL | $66,735.63 | $1,223,425 | 16:56:55 03/04/2026 |
| 35 | Raydium |
JELLYJELLY/SOL | $0.04114 | $1,184,641 | 16:59:34 03/04/2026 |
| 36 | Meteora DAMM v2 |
USDC/SOL | $1.00 | $1,148,620 | 16:59:53 03/04/2026 |
| 37 | Meteora DLMM |
USDC/SOL | $1.00 | $1,110,054 | 16:59:44 03/04/2026 |
| 38 | Meteora DLMM |
CBBTC/SOL | $66,870.73 | $1,107,966 | 16:56:53 03/04/2026 |
| 39 | Meteora DLMM |
JUP/SOL | $0.1648 | $1,088,142 | 16:46:53 03/04/2026 |
| 40 |  Bilaxy |
SOL/USDT | $79.92 | $1,056,225 | 17:00:07 03/04/2026 |
| 41 | Meteora DLMM |
WBTC/SOL | $66,740.23 | $968,970 | 16:56:28 03/04/2026 |
| 42 | Raydium |
ARC/SOL | $0.05260 | $966,857 | 16:55:44 03/04/2026 |
| 43 | Meteora DLMM |
USDC/SOL | $0.9996 | $948,338 | 16:47:50 03/04/2026 |
| 44 | Meteora DLMM |
PUMP/SOL | $0.001667 | $939,088 | 16:35:04 03/04/2026 |
| 45 | PumpSwap |
PUNCH/SOL | $0.01260 | $892,700 | 16:56:48 03/04/2026 |
| 46 | Raydium (CLMM) |
RENDER/SOL | $1.89 | $881,739 | 16:46:57 03/04/2026 |
| 47 | Meteora DLMM |
BONK/SOL | $0.000005820 | $861,953 | 16:59:51 03/04/2026 |
| 48 | Orca |
JUP/SOL | $0.1647 | $784,244 | 16:56:32 03/04/2026 |
| 49 | Orca |
TRUMP/SOL | $2.86 | $774,349 | 16:59:25 03/04/2026 |
| 50 | Orca |
INF/SOL | $112.59 | $721,717 | 16:52:14 03/04/2026 |
| 51 | Meteora DLMM |
PUNCH/SOL | $0.01264 | $665,725 | 16:55:43 03/04/2026 |
| 52 | Raydium |
FARTCOIN/SOL | $0.1674 | $651,496 | 16:59:53 03/04/2026 |
| 53 |  Gate |
SOL/USDC | $79.96 | $626,225 | 16:56:24 03/04/2026 |
| 54 |  MEXC |
SOL/USDC | $79.99 | $621,174 | 16:45:13 03/04/2026 |
| 55 | Raydium |
RAY/SOL | $0.6467 | $610,077 | 16:59:33 03/04/2026 |
| 56 | Raydium |
SWARMS/SOL | $0.008193 | $588,235 | 16:58:18 03/04/2026 |
| 57 | PumpSwap |
WAR/SOL | $0.007427 | $576,326 | 16:56:20 03/04/2026 |
| 58 | Meteora DLMM |
JITOSOL/SOL | $101.46 | $566,404 | 16:56:50 03/04/2026 |
| 59 | Meteora DAMM v2 |
RIV/SOL | $0.0004515 | $564,222 | 16:56:53 03/04/2026 |
| 60 | Raydium (CLMM) |
MSOL/SOL | $109.31 | $564,089 | 16:59:34 03/04/2026 |
| 61 |  Raydium (CPMM) |
SURGE/SOL | $0.01254 | $561,888 | 16:59:50 03/04/2026 |
| 62 | PumpSwap |
MOLT/SOL | $0.003755 | $560,229 | 16:56:13 03/04/2026 |
| 63 | Raydium |
GRIFFAIN/SOL | $0.01206 | $559,235 | 16:56:24 03/04/2026 |
| 64 | PumpSwap |
BULL/SOL | $0.001700 | $550,454 | 16:56:45 03/04/2026 |
| 65 | Raydium |
BAN/SOL | $0.05346 | $540,551 | 16:33:16 03/04/2026 |
| 66 |  Bitget |
SOL/USDC | $79.99 | $519,935 | 16:54:08 03/04/2026 |
| 67 | Meteora DLMM |
MET/SOL | $0.1336 | $505,017 | 16:52:52 03/04/2026 |
| 68 | Meteora DLMM |
FARTCOIN/SOL | $0.1677 | $502,128 | 16:50:04 03/04/2026 |
| 69 | PancakeSwap (Solana) |
WETH/SOL | $2,058.26 | $463,420 | 16:59:26 03/04/2026 |
| 70 | PumpSwap |
BUTTCOIN/SOL | $0.009984 | $430,659 | 16:56:10 03/04/2026 |
| 71 | Raydium (CPMM) |
USELESS/SOL | $0.03418 | $420,169 | 16:59:19 03/04/2026 |
| 72 | Meteora DLMM |
JLP/SOL | $3.63 | $418,699 | 16:55:43 03/04/2026 |
| 73 | Raydium (CLMM) |
JITOSOL/SOL | $101.46 | $412,652 | 16:47:56 03/04/2026 |
| 74 | Raydium |
VINE/SOL | $0.01854 | $406,899 | 16:54:20 03/04/2026 |
| 75 | Meteora DLMM |
USELESS/SOL | $0.03431 | $402,419 | 16:54:50 03/04/2026 |
| 76 | Raydium (CLMM) |
SOL/MSTRX | $79.87 | $390,494 | 16:59:34 03/04/2026 |
| 77 | Orca |
USDC/SOL | $1.00 | $384,912 | 16:56:54 03/04/2026 |
| 78 | Meteora DLMM |
LOBSTAR/SOL | $0.003454 | $379,693 | 16:55:19 03/04/2026 |
| 79 |  KoinBX |
SOL/USDT | $79.94 | $351,566 | 17:00:08 03/04/2026 |
| 80 | Raydium |
SOL/BOME | $79.91 | $339,611 | 16:58:31 03/04/2026 |
| 81 | PumpSwap |
LOBSTAR/SOL | $0.003455 | $331,150 | 16:53:44 03/04/2026 |
| 82 | Meteora DLMM |
JUP/SOL | $0.1647 | $321,007 | 16:56:46 03/04/2026 |
| 83 | PumpSwap |
CLIPPY/SOL | $0.0006482 | $298,662 | 16:56:44 03/04/2026 |
| 84 | Raydium |
WIF/SOL | $0.1842 | $294,897 | 16:57:34 03/04/2026 |
| 85 | Orca |
DRIFT/SOL | $0.03983 | $293,031 | 16:59:15 03/04/2026 |
| 86 | Orca |
PUMP/SOL | $0.001673 | $290,341 | 16:57:57 03/04/2026 |
| 87 | Raydium (CLMM) |
PYTH/SOL | $0.04171 | $287,614 | 16:58:53 03/04/2026 |
| 88 | Meteora DLMM |
CBBTC/SOL | $66,985.70 | $284,566 | 16:28:29 03/04/2026 |
| 89 | PumpSwap |
SOL/VERSE | $79.91 | $283,896 | 16:59:52 03/04/2026 |
| 90 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $281,617 | 16:59:52 03/04/2026 |
| 91 | Meteora DLMM |
ARC/SOL | $0.05238 | $270,337 | 16:45:16 03/04/2026 |
| 92 | Meteora DLMM |
LOL/SOL | $0.01087 | $269,808 | 16:55:31 03/04/2026 |
| 93 |  Tokpie |
SOL/USDT | $79.86 | $262,466 | 17:00:07 03/04/2026 |
| 94 |  Meteora DAMM |
MSOL/SOL | $109.31 | $256,072 | 15:23:52 03/04/2026 |
| 95 | Raydium |
USDT/SOL | $0.9973 | $252,773 | 16:56:41 03/04/2026 |
| 96 | PumpSwap |
WHITEWHALE/SOL | $0.006852 | $248,180 | 16:50:59 03/04/2026 |
| 97 | Orca |
PIPPIN/SOL | $0.06326 | $242,441 | 16:59:24 03/04/2026 |
| 98 | PumpSwap |
HODL/SOL | $0.002941 | $232,650 | 16:41:46 03/04/2026 |
| 99 | PancakeSwap (Solana) |
WBTC/SOL | $66,732.73 | $226,418 | 16:56:35 03/04/2026 |
| 100 | Meteora DLMM |
CTM/SOL | $0.09218 | $225,807 | 16:56:52 03/04/2026 |
| 101 | Orca |
PENGUIN/SOL | $0.002654 | $223,480 | 16:56:04 03/04/2026 |
| 102 | Raydium |
ZEREBRO/SOL | $0.007238 | $222,959 | 16:50:23 03/04/2026 |
| 103 | Raydium |
CHILLGUY/SOL | $0.007924 | $222,047 | 16:56:48 03/04/2026 |
| 104 | Meteora DLMM |
USDC/SOL | $0.9975 | $222,020 | 16:44:42 03/04/2026 |
| 105 | Orca |
HNT/SOL | $1.07 | $219,873 | 16:56:41 03/04/2026 |
| 106 | PumpSwap |
WOJAK/SOL | $0.006988 | $217,904 | 16:58:16 03/04/2026 |
| 107 | Meteora DLMM |
USDC/SOL | $1.00 | $217,615 | 16:21:23 03/04/2026 |
| 108 | Raydium (CLMM) |
PUMP/SOL | $0.001673 | $209,168 | 16:53:02 03/04/2026 |
| 109 | Raydium |
ALCH/SOL | $0.06293 | $208,609 | 16:44:23 03/04/2026 |
| 110 | Meteora DLMM |
MET/SOL | $0.1336 | $200,162 | 16:53:40 03/04/2026 |
| 111 | Meteora DLMM |
PUNCH/SOL | $0.01246 | $183,557 | 15:47:47 03/04/2026 |
| 112 | Raydium |
MEW/SOL | $0.0005527 | $175,302 | 16:54:39 03/04/2026 |
| 113 | PumpSwap |
TROLL/SOL | $0.01184 | $165,494 | 16:46:05 03/04/2026 |
| 114 | Orca |
BORG/SOL | $0.1841 | $164,813 | 16:55:19 03/04/2026 |
| 115 | Orca |
USDC/SOL | $0.9993 | $160,680 | 16:59:29 03/04/2026 |
| 116 | Meteora DLMM |
SOL/USD1 | $79.97 | $160,148 | 16:52:20 03/04/2026 |
| 117 | Meteora DLMM |
SKR/SOL | $0.01790 | $153,851 | 16:29:13 03/04/2026 |
| 118 | Meteora DLMM |
USDC/SOL | $0.9994 | $151,183 | 16:52:53 03/04/2026 |
| 119 |  Byreal |
USDC/SOL | $0.9999 | $149,904 | 17:02:43 03/04/2026 |
| 120 | Raydium |
TAI/SOL | $0.01629 | $148,593 | 16:55:51 03/04/2026 |
| 121 |  BitoPro |
SOL/USDT | $80.02 | $147,482 | 16:57:11 03/04/2026 |
| 122 | Orca |
USDT/SOL | $0.9993 | $142,967 | 16:59:39 03/04/2026 |
| 123 | PancakeSwap (Solana) |
CBBTC/SOL | $66,756.01 | $140,719 | 16:50:02 03/04/2026 |
| 124 | PumpSwap |
JOBCOIN/SOL | $0.005994 | $140,261 | 16:56:01 03/04/2026 |
| 125 | Raydium (CLMM) |
SOL/CRCLX | $79.68 | $139,038 | 16:43:03 03/04/2026 |
| 126 | Meteora DLMM |
LOBSTAR/SOL | $0.003470 | $133,972 | 16:56:25 03/04/2026 |
| 127 | Orca |
RENDER/SOL | $1.89 | $133,877 | 16:47:02 03/04/2026 |
| 128 | Orca |
SOL/SWTCH | $79.92 | $128,887 | 16:55:17 03/04/2026 |
| 129 | Meteora DLMM |
SKR/SOL | $0.01775 | $127,217 | 16:56:50 03/04/2026 |
| 130 | Raydium |
GOAT/SOL | $0.01696 | $124,806 | 16:59:33 03/04/2026 |
| 131 | Raydium |
DREAMS/SOL | $0.006216 | $123,984 | 16:21:11 03/04/2026 |
| 132 | Orca |
PENGU/SOL | $0.006456 | $122,929 | 16:59:24 03/04/2026 |
| 133 |  OKJ |
SOL/JPY | $80.10 | $122,563 | 16:57:12 03/04/2026 |
| 134 | Meteora DLMM |
ORE/SOL | $38.15 | $122,168 | 16:56:23 03/04/2026 |
| 135 | Raydium |
AVA/SOL | $0.006468 | $121,105 | 16:58:16 03/04/2026 |
| 136 | Raydium (CLMM) |
USDC/SOL | $0.9986 | $119,567 | 16:59:45 03/04/2026 |
| 137 | Meteora DLMM |
RENDER/SOL | $1.90 | $115,763 | 16:47:02 03/04/2026 |
| 138 | Meteora DLMM |
SPACEX/SOL | $714.97 | $115,624 | 16:48:11 03/04/2026 |
| 139 | Raydium |
GIGA/SOL | $0.001806 | $112,413 | 16:53:46 03/04/2026 |
| 140 | Meteora DLMM |
SKR/SOL | $0.01783 | $110,055 | 16:56:53 03/04/2026 |
| 141 | Meteora DLMM |
PENGU/SOL | $0.006446 | $109,575 | 16:59:09 03/04/2026 |
| 142 | Orca |
SOL/USD1 | $80.06 | $108,843 | 16:43:28 03/04/2026 |
| 143 | Raydium |
POPCAT/SOL | $0.04868 | $107,655 | 16:57:33 03/04/2026 |
| 144 | Meteora DLMM |
JLP/SOL | $3.63 | $105,927 | 16:59:41 03/04/2026 |
| 145 |  Uniswap v3 (BSC) |
SOL/WBNB | $80.07 | $104,989 | 16:42:46 03/04/2026 |
| 146 | PumpSwap |
67/SOL | $0.001516 | $104,218 | 16:50:42 03/04/2026 |
| 147 | PumpSwap |
USDC/SOL | $1.00 | $103,520 | 16:52:48 03/04/2026 |
| 148 | Raydium |
HNT/SOL | $1.07 | $102,132 | 16:56:37 03/04/2026 |
| 149 | Raydium |
CORAL/SOL | $0.0002793 | $101,361 | 16:56:41 03/04/2026 |
| 150 | PumpSwap |
PSYOPANIME/SOL | $0.003206 | $100,595 | 16:50:54 03/04/2026 |
| 151 | Raydium (CPMM) |
PANDU/SOL | $0.000006850 | $100,467 | 16:58:37 03/04/2026 |
| 152 | Raydium |
NUB/SOL | $0.002311 | $99,074.47 | 16:53:05 03/04/2026 |
| 153 | Meteora DLMM |
BP/SOL | $0.1592 | $98,785.82 | 16:56:54 03/04/2026 |
| 154 | Raydium (CLMM) |
SOL/SPYX | $79.82 | $96,415.01 | 16:33:56 03/04/2026 |
| 155 | Raydium |
PNUT/SOL | $0.04096 | $96,221.15 | 16:53:22 03/04/2026 |
| 156 | Meteora DAMM |
SOL/$HACHI | $80.04 | $95,857.29 | 16:59:42 03/04/2026 |
| 157 | Meteora DLMM |
HODL/SOL | $0.002879 | $94,976.95 | 15:39:50 03/04/2026 |
| 158 | Raydium (CLMM) |
SOL/TSLAX | $79.80 | $93,117.10 | 16:46:36 03/04/2026 |
| 159 | Orca |
SOL/ZEUS | $79.68 | $91,566.01 | 16:48:33 03/04/2026 |
| 160 | Orca |
WIF/SOL | $0.1841 | $90,429.26 | 16:59:50 03/04/2026 |
| 161 | Raydium (CLMM) |
SOL/COINX | $80.34 | $89,757.61 | 16:17:15 03/04/2026 |
| 162 | Raydium (CLMM) |
JLP/SOL | $3.63 | $88,874.91 | 16:56:25 03/04/2026 |
| 163 | Meteora DLMM |
BULL/SOL | $0.001695 | $85,106.96 | 16:56:45 03/04/2026 |
| 164 | Meteora DLMM |
SOL/WLFI | $79.90 | $84,636.21 | 16:55:44 03/04/2026 |
| 165 | Raydium (CPMM) |
SUMMIT/SOL | $0.000001110 | $81,462.38 | 16:59:00 03/04/2026 |
| 166 | Raydium (CLMM) |
BMT/SOL | $0.01457 | $77,439.22 | 16:01:16 03/04/2026 |
| 167 | Meteora DLMM |
TROLL/SOL | $0.01181 | $76,024.02 | 16:52:32 03/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,059.70 | $75,704.40 | 16:16:59 03/04/2026 |
| 169 | Raydium (CLMM) |
ME/SOL | $0.1017 | $75,594.68 | 16:55:23 03/04/2026 |
| 170 | Raydium (CLMM) |
GEOD/SOL | $0.1429 | $74,123.99 | 16:59:07 03/04/2026 |
| 171 | Meteora DLMM |
WOJAK/SOL | $0.007049 | $73,853.24 | 13:55:53 03/04/2026 |
| 172 | Raydium (CLMM) |
RAY/SOL | $0.6483 | $73,419.19 | 15:38:48 03/04/2026 |
| 173 | Meteora DLMM |
EITHER/SOL | $0.1331 | $72,989.24 | 16:45:39 03/04/2026 |
| 174 | Orca |
WBNB/SOL | $584.11 | $72,493.09 | 16:43:26 03/04/2026 |
| 175 | Raydium |
MOODENG/SOL | $0.04653 | $70,933.74 | 16:57:44 03/04/2026 |
| 176 | Raydium (CPMM) |
EDEL/SOL | $0.007588 | $70,783.87 | 16:56:48 03/04/2026 |
| 177 | Raydium (CLMM) |
MPLX/SOL | $0.02950 | $70,766.48 | 16:48:36 03/04/2026 |
| 178 | Meteora DAMM |
JITOSOL/SOL | $101.46 | $70,560.63 | 16:59:15 03/04/2026 |
| 179 | Orca |
USDC/SOL | $0.9993 | $69,929.49 | 16:59:45 03/04/2026 |
| 180 | Raydium (CPMM) |
AU79/SOL | $0.001521 | $69,230.52 | 16:56:00 03/04/2026 |
| 181 | Meteora DLMM |
JUPSOL/SOL | $94.11 | $68,705.11 | 16:19:07 03/04/2026 |
| 182 | Meteora DAMM |
SOL/STRIKE | $79.91 | $67,530.93 | 16:59:44 03/04/2026 |
| 183 | Meteora DAMM v2 |
MIL/SOL | $0.006750 | $67,512.01 | 16:58:00 03/04/2026 |
| 184 | Raydium (CPMM) |
MORI/SOL | $0.005056 | $67,467.17 | 16:58:00 03/04/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.6468 | $67,453.27 | 16:59:33 03/04/2026 |
| 186 | Orca |
BONK/SOL | $0.000005820 | $65,997.80 | 16:59:47 03/04/2026 |
| 187 | PumpSwap |
PENGUIN/SOL | $0.002643 | $64,978.05 | 16:55:12 03/04/2026 |
| 188 | PumpSwap |
SNAI/SOL | $0.001495 | $64,923.91 | 16:52:41 03/04/2026 |
| 189 | Raydium (CLMM) |
DOG/SOL | $0.0006991 | $63,961.53 | 16:59:46 03/04/2026 |
| 190 | Raydium (CLMM) |
USDT/SOL | $0.9978 | $63,222.74 | 16:59:35 03/04/2026 |
| 191 | Meteora DLMM |
BUTTCOIN/SOL | $0.01003 | $62,879.48 | 15:29:27 03/04/2026 |
| 192 | Raydium |
ACT/SOL | $0.01215 | $61,660.09 | 16:57:58 03/04/2026 |
| 193 | Raydium |
PYTHIA/SOL | $0.06186 | $61,539.45 | 16:56:41 03/04/2026 |
| 194 | Raydium |
BERT/SOL | $0.008047 | $61,201.15 | 16:57:46 03/04/2026 |
| 195 | Raydium |
SPX/SOL | $0.2652 | $61,028.59 | 16:59:24 03/04/2026 |
| 196 | PumpSwap |
CLASH/SOL | $0.01981 | $59,303.80 | 16:44:38 03/04/2026 |
| 197 |  THORChain |
SOL/RUNE | $79.32 | $58,781.34 | 16:57:12 03/04/2026 |
| 198 | Raydium (CPMM) |
VICPAY/SOL | $0.1214 | $58,385.37 | 16:59:50 03/04/2026 |
| 199 | Raydium |
AURA/SOL | $0.007188 | $57,296.71 | 16:47:33 03/04/2026 |
| 200 | Raydium (CLMM) |
USDT/SOL | $0.9993 | $57,252.68 | 16:59:29 03/04/2026 |
| 201 | PancakeSwap (Solana) |
PUMP/SOL | $0.001673 | $56,319.22 | 16:58:57 03/04/2026 |
| 202 | Meteora DAMM v2 |
GHOST/SOL | $0.001347 | $56,145.70 | 16:58:00 03/04/2026 |
| 203 | Orca |
ARC/SOL | $0.05243 | $54,455.06 | 16:59:09 03/04/2026 |
| 204 | Orca |
BSOL/SOL | $102.65 | $54,292.67 | 16:58:13 03/04/2026 |
| 205 | Raydium |
SOL/FARTBOY | $79.93 | $52,047.01 | 15:11:36 03/04/2026 |
| 206 | Meteora DLMM |
USDC/SOL | $0.9993 | $48,445.85 | 16:44:05 03/04/2026 |
| 207 | Raydium (CLMM) |
SOL/QQQX | $79.81 | $48,106.56 | 16:31:32 03/04/2026 |
| 208 | Raydium (CLMM) |
PAYAI/SOL | $0.002709 | $48,054.41 | 16:55:33 03/04/2026 |
| 209 | Raydium (CLMM) |
BLUAI/SOL | $0.006838 | $47,747.36 | 16:39:32 03/04/2026 |
| 210 | Orca |
PYTH/SOL | $0.04177 | $47,332.21 | 16:59:02 03/04/2026 |
| 211 | Orca |
USELESS/SOL | $0.03430 | $46,950.49 | 16:54:23 03/04/2026 |
| 212 | Meteora DLMM |
PSYOPANIME/SOL | $0.003228 | $46,804.01 | 16:50:54 03/04/2026 |
| 213 | Raydium |
PONKE/SOL | $0.02682 | $46,433.22 | 16:50:00 03/04/2026 |
| 214 | Meteora DLMM |
WOJAK/SOL | $0.006940 | $46,064.81 | 16:34:02 03/04/2026 |
| 215 | Meteora DLMM |
JUP/SOL | $0.1648 | $46,012.70 | 16:58:02 03/04/2026 |
| 216 | Raydium (CLMM) |
JUP/SOL | $0.1649 | $45,299.91 | 16:59:34 03/04/2026 |
| 217 | Meteora DLMM |
PSYOPANIME/SOL | $0.003197 | $43,336.56 | 16:43:28 03/04/2026 |
| 218 | Meteora DLMM |
WHITEWHALE/SOL | $0.006845 | $42,667.70 | 16:56:07 03/04/2026 |
| 219 | Orca |
ORE/SOL | $38.12 | $42,616.05 | 16:57:09 03/04/2026 |
| 220 | PancakeSwap (Solana) |
ATH/SOL | $0.006791 | $42,574.54 | 16:55:49 03/04/2026 |
| 221 | Raydium |
WOULD/SOL | $0.06637 | $41,898.62 | 16:34:59 03/04/2026 |
| 222 | Raydium (CLMM) |
SOL/USD1 | $79.93 | $41,609.76 | 16:59:49 03/04/2026 |
| 223 | Raydium (CLMM) |
RENDER/SOL | $1.90 | $41,561.63 | 16:55:25 03/04/2026 |
| 224 | Meteora DAMM |
NOBODY/SOL | $0.002990 | $41,451.06 | 16:33:49 03/04/2026 |
| 225 | Raydium |
MOBY/SOL | $0.002115 | $40,290.23 | 16:52:48 03/04/2026 |
| 226 | Meteora DLMM |
KMNO/SOL | $0.01790 | $40,049.01 | 16:49:34 03/04/2026 |
| 227 |  Coinmate |
SOL/EUR | $79.90 | $39,687.47 | 17:00:12 03/04/2026 |
| 228 | Bybit EU |
SOL/EUR | $80.01 | $39,303.31 | 16:57:12 03/04/2026 |
| 229 | Meteora DLMM |
META/SOL | $2.17 | $38,671.49 | 16:50:59 03/04/2026 |
| 230 | Raydium (CLMM) |
WBTC/SOL | $66,732.45 | $38,246.05 | 16:56:56 03/04/2026 |
| 231 | Meteora DLMM |
GHOST/SOL | $0.001345 | $38,132.66 | 16:49:32 03/04/2026 |
| 232 | Raydium |
DAO/SOL | $0.05139 | $37,819.63 | 16:50:55 03/04/2026 |
| 233 | Orca |
FIDA/SOL | $0.01820 | $37,717.76 | 16:58:45 03/04/2026 |
| 234 | Orca |
DOOD/SOL | $0.002905 | $37,663.54 | 16:52:14 03/04/2026 |
| 235 | Meteora DLMM |
PUNCH/SOL | $0.01241 | $37,353.22 | 15:53:13 03/04/2026 |
| 236 | Meteora DLMM |
USDT/SOL | $0.9987 | $36,177.14 | 16:42:42 03/04/2026 |
| 237 | Meteora DAMM |
LOOK/SOL | $0.002082 | $34,837.89 | 16:58:30 03/04/2026 |
| 238 | Meteora DAMM |
VIRTUAL/SOL | $0.6485 | $34,200.05 | 16:50:25 03/04/2026 |
| 239 | PumpSwap |
gork/SOL | $0.001365 | $34,025.87 | 16:38:57 03/04/2026 |
| 240 | Raydium |
SOL/$HACHI | $80.09 | $33,844.28 | 16:56:38 03/04/2026 |
| 241 |  1INTRO |
USDC/SOL | $0.9993 | $33,822.40 | 16:59:09 03/04/2026 |
| 242 | PumpSwap |
PENGU/SOL | $0.006453 | $33,268.86 | 16:59:04 03/04/2026 |
| 243 | Meteora DAMM v2 |
FROGE/SOL | $0.001672 | $33,055.36 | 16:59:34 03/04/2026 |
| 244 | Meteora DLMM |
DRIFT/SOL | $0.03983 | $32,822.94 | 16:56:56 03/04/2026 |
| 245 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,060.16 | $32,704.48 | 16:43:21 03/04/2026 |
| 246 | Raydium |
FAFO/SOL | $0.0005034 | $32,498.73 | 16:39:32 03/04/2026 |
| 247 | Meteora DLMM |
CBBTC/SOL | $66,831.54 | $32,395.75 | 16:43:31 03/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9979 | $32,327.11 | 16:44:16 03/04/2026 |
| 249 | Raydium (CLMM) |
JLP/SOL | $3.63 | $31,878.08 | 16:54:39 03/04/2026 |
| 250 | Raydium |
TRUMP/SOL | $2.86 | $31,866.62 | 16:44:48 03/04/2026 |
| 251 | Raydium |
DADDY/SOL | $0.009584 | $30,606.64 | 16:35:57 03/04/2026 |
| 252 | Meteora DLMM |
BUTTCOIN/SOL | $0.01001 | $30,086.94 | 16:48:36 03/04/2026 |
| 253 | Meteora DLMM |
SOL/USOR | $80.32 | $29,674.60 | 16:47:41 03/04/2026 |
| 254 | Meteora DAMM v2 |
ORGO/SOL | $0.002375 | $29,318.61 | 16:38:36 03/04/2026 |
| 255 | Meteora DLMM |
EURC/SOL | $1.15 | $28,352.40 | 16:41:03 03/04/2026 |
| 256 | Meteora DLMM |
JLP/SOL | $3.64 | $28,310.22 | 16:04:47 03/04/2026 |
| 257 | PumpSwap |
BULLISH/SOL | $0.002325 | $28,287.30 | 16:40:23 03/04/2026 |
| 258 | Meteora DLMM |
SOL/WET | $79.91 | $27,994.35 | 16:36:49 03/04/2026 |
| 259 | Raydium |
FWOG/SOL | $0.004969 | $26,687.26 | 16:45:12 03/04/2026 |
| 260 | Raydium (CLMM) |
NOS/SOL | $0.2095 | $26,594.04 | 16:54:50 03/04/2026 |
| 261 | PumpSwap |
DJI6930/SOL | $0.003663 | $26,490.58 | 16:52:08 03/04/2026 |
| 262 | PumpSwap |
HOUSE/SOL | $0.001296 | $26,320.44 | 16:41:21 03/04/2026 |
| 263 | Meteora DLMM |
SOL/WLFI | $79.82 | $25,668.41 | 14:35:26 03/04/2026 |
| 264 | Meteora DLMM |
CBBTC/SOL | $66,860.37 | $25,607.12 | 16:56:30 03/04/2026 |
| 265 | Orca |
HONEY/SOL | $0.002007 | $25,378.16 | 16:53:16 03/04/2026 |
| 266 | Orca |
SOL/ZBCN | $80.66 | $25,098.22 | 15:11:52 03/04/2026 |
| 267 | Meteora DAMM |
stSOL/SOL | $97.40 | $24,271.16 | 16:43:02 03/04/2026 |
| 268 | Raydium |
SOLCEX/SOL | $0.002207 | $24,253.71 | 16:54:21 03/04/2026 |
| 269 | Raydium (CPMM) |
MOMO/SOL | $0.001392 | $24,220.95 | 16:59:51 03/04/2026 |
| 270 | Raydium (CLMM) |
SOL/ZEUS | $80.46 | $24,143.35 | 16:48:33 03/04/2026 |
| 271 | Raydium |
GME/SOL | $0.0005285 | $23,653.11 | 16:53:55 03/04/2026 |
| 272 | Orca |
MON/SOL | $0.02651 | $23,124.38 | 16:21:56 03/04/2026 |
| 273 | Meteora DLMM |
BUTTCOIN/SOL | $0.01001 | $23,120.52 | 16:35:22 03/04/2026 |
| 274 | Raydium (CPMM) |
ANON/SOL | $0.8334 | $23,011.38 | 16:57:56 03/04/2026 |
| 275 | Raydium |
BODEN/SOL | $0.0008827 | $22,372.64 | 15:00:21 03/04/2026 |
| 276 | Raydium |
CONAN/SOL | $0.002569 | $21,408.42 | 15:28:53 03/04/2026 |
| 277 | Raydium (CLMM) |
USDC/SOL | $1.00 | $21,357.68 | 16:25:41 03/04/2026 |
| 278 | Meteora DLMM |
BULL/SOL | $0.001717 | $21,283.69 | 16:55:19 03/04/2026 |
| 279 | PumpSwap |
21/SOL | $0.00003484 | $21,089.84 | 16:50:10 03/04/2026 |
| 280 | Raydium (CLMM) |
SOL/NVDAX | $80.07 | $20,793.27 | 16:16:55 03/04/2026 |
| 281 | Raydium |
COLLAT/SOL | $0.001785 | $20,783.59 | 16:25:10 03/04/2026 |
| 282 | Meteora DLMM |
PUMP/SOL | $0.001668 | $20,686.90 | 16:46:38 03/04/2026 |
| 283 | PumpSwap |
USDUC/SOL | $0.001351 | $20,621.19 | 16:55:29 03/04/2026 |
| 284 | Raydium |
SHY/SOL | $0.001596 | $20,506.08 | 16:27:33 03/04/2026 |
| 285 | Orca |
WETH/SOL | $2,058.65 | $20,169.06 | 16:59:34 03/04/2026 |
| 286 | Meteora DLMM |
MET/SOL | $0.1334 | $19,832.64 | 16:53:53 03/04/2026 |
| 287 | Meteora DLMM |
JLP/SOL | $3.63 | $19,664.36 | 16:14:59 03/04/2026 |
| 288 | Raydium (CPMM) |
AI16Z/SOL | $0.0005833 | $19,547.76 | 16:56:11 03/04/2026 |
| 289 | Raydium |
LABUBU/SOL | $0.0007403 | $19,533.11 | 16:32:36 03/04/2026 |
| 290 | Meteora DLMM |
PENGUIN/SOL | $0.002653 | $19,450.48 | 16:33:10 03/04/2026 |
| 291 | Raydium (CLMM) |
SOL/WLFI | $79.91 | $19,110.23 | 16:32:28 03/04/2026 |
| 292 | Orca |
EURC/SOL | $1.15 | $19,059.33 | 16:55:43 03/04/2026 |
| 293 | Meteora DLMM |
ARC/SOL | $0.05254 | $18,982.00 | 16:52:22 03/04/2026 |
| 294 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,061.66 | $18,863.14 | 16:16:23 03/04/2026 |
| 295 | Orca |
SOL/USOR | $79.34 | $18,242.30 | 16:56:13 03/04/2026 |
| 296 | Meteora DLMM |
DOGE-1/SOL | $0.0004812 | $18,042.17 | 16:45:52 03/04/2026 |
| 297 | Meteora DAMM v2 |
SOL/USOR | $74.51 | $17,968.93 | 16:24:06 03/04/2026 |
| 298 | Meteora DLMM |
MET/SOL | $0.1339 | $17,610.72 | 16:50:29 03/04/2026 |
| 299 | PancakeSwap v3 (BSC) |
SOL/WBNB | $80.03 | $17,580.41 | 16:16:53 03/04/2026 |
| 300 | Raydium |
A47/SOL | $0.004283 | $17,210.63 | 16:16:53 03/04/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 03/04/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,998,945 với tỷ giá $79.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.