
Thị trường Wrapped Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $185.79 | $167,485,736 | 13:54:09 27/07/2025 |
2 | ![]() |
USDC/SOL | $0.9998 | $165,663,346 | 13:58:38 27/07/2025 |
3 | ![]() |
USDC/SOL | $1.00 | $43,736,700 | 13:58:05 27/07/2025 |
4 | ![]() |
USDC/SOL | $0.9997 | $41,191,715 | 13:58:51 27/07/2025 |
5 | ![]() |
FARTCOIN/SOL | $1.34 | $16,160,170 | 13:53:49 27/07/2025 |
6 | ![]() |
USDC/SOL | $1.00 | $14,322,877 | 13:58:44 27/07/2025 |
7 | ![]() |
USDC/SOL | $1.00 | $13,887,085 | 13:58:46 27/07/2025 |
8 | ![]() |
USDC/SOL | $1.00 | $13,772,875 | 13:58:47 27/07/2025 |
9 | ![]() |
PUMP/SOL | $0.002880 | $13,731,771 | 13:57:54 27/07/2025 |
10 | ![]() |
SOL/USDT | $187.16 | $13,376,372 | 14:00:13 27/07/2025 |
11 | ![]() |
USDT/SOL | $1.00 | $12,015,678 | 13:58:47 27/07/2025 |
12 | ![]() |
SOL/USDC | $187.19 | $9,815,487 | 13:51:11 27/07/2025 |
13 | ![]() |
RAY/SOL | $3.09 | $9,351,276 | 13:58:24 27/07/2025 |
14 | ![]() |
WBTC/SOL | $118,279 | $8,773,849 | 13:56:02 27/07/2025 |
15 | ![]() |
JITOSOL/SOL | $228.18 | $8,664,531 | 13:58:40 27/07/2025 |
16 | ![]() |
USELESS/SOL | $0.3858 | $7,987,943 | 13:58:40 27/07/2025 |
17 | ![]() |
VINE/SOL | $0.07067 | $7,699,679 | 13:58:51 27/07/2025 |
18 | ![]() |
LAUNCHCOIN/SOL | $0.09271 | $7,667,360 | 13:58:11 27/07/2025 |
19 | ![]() |
CBBTC/SOL | $118,382 | $7,572,282 | 13:49:57 27/07/2025 |
20 | ![]() |
USDC/SOL | $1.00 | $7,395,674 | 13:52:29 27/07/2025 |
21 | ![]() |
LAUNCHCOIN/SOL | $0.09292 | $6,556,553 | 13:58:44 27/07/2025 |
22 | ![]() |
PYTHIA/SOL | $0.09906 | $6,376,005 | 13:58:51 27/07/2025 |
23 | ![]() |
SOL/XRP | $187.20 | $6,282,195 | 13:57:09 27/07/2025 |
24 | ![]() |
USDT/SOL | $1.00 | $6,182,519 | 13:58:44 27/07/2025 |
25 | ![]() |
MEMECOIN/SOL | $0.03807 | $5,018,016 | 13:58:46 27/07/2025 |
26 | ![]() |
USELESS/SOL | $0.3849 | $4,959,386 | 13:57:23 27/07/2025 |
27 | ![]() |
USELESS/SOL | $0.3870 | $4,637,670 | 13:58:19 27/07/2025 |
28 | ![]() |
BONK/SOL | $0.00003495 | $4,488,981 | 13:58:28 27/07/2025 |
29 | ![]() |
ANI/SOL | $0.03717 | $4,380,613 | 13:58:47 27/07/2025 |
30 | ![]() |
SOL/USDC | $187.17 | $4,208,371 | 13:54:07 27/07/2025 |
31 | ![]() |
ANI/SOL | $0.03720 | $4,172,075 | 13:58:47 27/07/2025 |
32 | ![]() |
MSOL/SOL | $245.43 | $3,875,246 | 13:56:20 27/07/2025 |
33 | ![]() |
WETH/SOL | $3,775.57 | $3,874,606 | 13:58:48 27/07/2025 |
34 | ![]() |
PENGU/SOL | $0.04166 | $3,725,612 | 13:53:03 27/07/2025 |
35 | ![]() |
JUP/SOL | $0.5654 | $3,450,336 | 13:57:49 27/07/2025 |
36 | ![]() |
BONK/SOL | $0.00003493 | $3,449,875 | 13:57:54 27/07/2025 |
37 | ![]() |
PENGU/SOL | $0.04191 | $3,256,559 | 13:58:51 27/07/2025 |
38 | ![]() |
JITOSOL/SOL | $228.18 | $3,236,479 | 13:58:49 27/07/2025 |
39 | ![]() |
USDC/SOL | $1.00 | $3,169,267 | 13:58:48 27/07/2025 |
40 | ![]() |
SOL/VERSE | $187.26 | $3,090,346 | 13:58:43 27/07/2025 |
41 | ![]() |
WBTC/SOL | $118,346 | $3,063,817 | 13:54:36 27/07/2025 |
42 | ![]() |
SOL/USDT | $187.12 | $2,838,344 | 13:57:09 27/07/2025 |
43 | ![]() |
USDC/SOL | $1.00 | $2,785,439 | 13:58:25 27/07/2025 |
44 | ![]() |
MEW/SOL | $0.003666 | $2,753,280 | 13:58:42 27/07/2025 |
45 | ![]() |
TROLL/SOL | $0.02478 | $2,698,546 | 14:01:30 27/07/2025 |
46 | ![]() |
MEMECOIN/SOL | $0.03787 | $2,528,838 | 13:46:22 27/07/2025 |
47 | ![]() |
MORI/SOL | $0.09361 | $2,486,258 | 13:58:51 27/07/2025 |
48 | ![]() |
SOL/USDT | $187.33 | $2,457,412 | 14:00:13 27/07/2025 |
49 | ![]() |
KORI/SOL | $0.02682 | $2,420,002 | 13:58:48 27/07/2025 |
50 | ![]() |
BONK/SOL | $0.00003479 | $2,381,525 | 13:52:44 27/07/2025 |
51 | ![]() |
RYS/SOL | $0.001220 | $2,265,888 | 14:00:56 27/07/2025 |
52 | ![]() |
GP/SOL | $6.42 | $2,197,478 | 13:49:48 27/07/2025 |
53 | ![]() |
JITOSOL/SOL | $228.28 | $2,128,194 | 13:34:15 27/07/2025 |
54 | ![]() |
USDC/SOL | $0.9999 | $2,112,875 | 13:58:47 27/07/2025 |
55 | ![]() |
FARTCOIN/SOL | $1.34 | $2,098,576 | 13:51:59 27/07/2025 |
56 | ![]() |
GREEN/SOL | $0.0007385 | $2,028,042 | 13:58:45 27/07/2025 |
57 | ![]() |
WETH/SOL | $3,779.22 | $2,011,870 | 13:43:47 27/07/2025 |
58 | ![]() |
HUSTLE/SOL | $0.02353 | $1,878,515 | 13:57:34 27/07/2025 |
59 | ![]() |
USDC/SOL | $1.00 | $1,871,810 | 13:58:05 27/07/2025 |
60 | ![]() |
DJI6930/SOL | $0.06067 | $1,846,028 | 14:00:50 27/07/2025 |
61 | ![]() |
SOL/ADA | $187.19 | $1,742,690 | 13:57:09 27/07/2025 |
62 | ![]() |
HOSICO/SOL | $0.03899 | $1,690,298 | 13:55:27 27/07/2025 |
63 | ![]() |
RIZO/SOL | $0.00002123 | $1,613,634 | 13:57:08 27/07/2025 |
64 | ![]() |
CRYBB/SOL | $0.007374 | $1,539,050 | 13:58:48 27/07/2025 |
65 | ![]() |
NOBODY/SOL | $0.03893 | $1,534,990 | 13:58:46 27/07/2025 |
66 | ![]() |
SOL/USDT | $187.11 | $1,529,888 | 14:00:12 27/07/2025 |
67 | ![]() |
ANI/SOL | $0.03702 | $1,510,173 | 13:57:18 27/07/2025 |
68 | ![]() |
USDC/SOL | $0.9995 | $1,479,520 | 13:47:20 27/07/2025 |
69 | ![]() |
MEMECOIN/SOL | $0.03816 | $1,440,927 | 13:58:25 27/07/2025 |
70 | ![]() |
SOL/USDC | $187.24 | $1,435,033 | 13:56:24 27/07/2025 |
71 | ![]() |
MEW/SOL | $0.003688 | $1,407,892 | 13:02:16 27/07/2025 |
72 | ![]() |
GOR/SOL | $0.02183 | $1,295,440 | 14:01:26 27/07/2025 |
73 | ![]() |
JUP/SOL | $0.5655 | $1,215,542 | 13:57:53 27/07/2025 |
74 | ![]() |
PROJECT89/SOL | $0.01264 | $1,177,101 | 13:58:20 27/07/2025 |
75 | ![]() |
DARWIN/SOL | $0.01632 | $1,148,465 | 13:58:31 27/07/2025 |
76 | ![]() |
USDUC/SOL | $0.01443 | $1,111,291 | 14:01:51 27/07/2025 |
77 | ![]() |
WIF/SOL | $1.08 | $1,056,534 | 13:58:41 27/07/2025 |
78 | ![]() |
SOL/VERSE | $186.59 | $1,007,953 | 14:01:51 27/07/2025 |
79 | ![]() |
FARTCOIN/SOL | $1.34 | $1,007,131 | 13:48:01 27/07/2025 |
80 | ![]() |
LABUBU/SOL | $0.01132 | $977,489 | 13:58:26 27/07/2025 |
81 | ![]() |
POPCAT/SOL | $0.3831 | $975,201 | 13:58:43 27/07/2025 |
82 | ![]() |
FARTCOIN/SOL | $1.34 | $972,374 | 13:58:42 27/07/2025 |
83 | ![]() |
旺柴/SOL | $0.004595 | $967,026 | 13:58:48 27/07/2025 |
84 | ![]() |
PUMP/SOL | $0.002882 | $966,244 | 14:00:57 27/07/2025 |
85 | ![]() |
ANI/SOL | $0.03695 | $959,786 | 13:58:06 27/07/2025 |
86 | ![]() |
PUMP/SOL | $0.002868 | $956,979 | 13:53:34 27/07/2025 |
87 | ![]() |
WIF/SOL | $1.08 | $939,462 | 13:52:47 27/07/2025 |
88 | ![]() |
Ghibli/SOL | $0.002689 | $902,565 | 14:01:46 27/07/2025 |
89 | ![]() |
MOODENG/SOL | $0.2098 | $900,670 | 13:58:24 27/07/2025 |
90 | ![]() |
MOBY/SOL | $0.03666 | $887,809 | 13:58:48 27/07/2025 |
91 | ![]() |
PENGU/SOL | $0.04199 | $886,768 | 14:01:03 27/07/2025 |
92 | ![]() |
FRAG/SOL | $0.05500 | $866,059 | 13:58:54 27/07/2025 |
93 | ![]() |
MSOL/SOL | $245.54 | $853,670 | 13:52:36 27/07/2025 |
94 | ![]() |
STARTUP/SOL | $0.03154 | $820,298 | 13:58:11 27/07/2025 |
95 | ![]() |
POPCAT/SOL | $0.3837 | $803,171 | 13:58:26 27/07/2025 |
96 | ![]() |
SOL/BOME | $187.59 | $793,138 | 13:39:33 27/07/2025 |
97 | ![]() |
PUMP/SOL | $0.002883 | $785,294 | 13:58:41 27/07/2025 |
98 | ![]() |
PENGU/SOL | $0.04192 | $762,990 | 13:58:54 27/07/2025 |
99 | ![]() |
GIGA/SOL | $0.01999 | $754,094 | 13:58:54 27/07/2025 |
100 | ![]() |
ORCA/SOL | $2.56 | $736,026 | 13:58:34 27/07/2025 |
101 | ![]() |
SOL/USDT | $187.21 | $735,487 | 13:57:08 27/07/2025 |
102 | ![]() |
PWEASE/SOL | $0.003898 | $735,150 | 13:57:25 27/07/2025 |
103 | ![]() |
USELESS/SOL | $0.3848 | $732,999 | 13:56:13 27/07/2025 |
104 | ![]() |
KOKOK/SOL | $0.1275 | $717,910 | 13:58:01 27/07/2025 |
105 | ![]() |
KITTY/SOL | $0.004660 | $691,571 | 14:01:11 27/07/2025 |
106 | ![]() |
SPX/SOL | $1.98 | $684,048 | 13:57:51 27/07/2025 |
107 | ![]() |
HNT/SOL | $3.38 | $676,446 | 13:58:43 27/07/2025 |
108 | ![]() |
BERT/SOL | $0.04482 | $659,733 | 13:58:46 27/07/2025 |
109 | ![]() |
G/SOL | $0.0004740 | $642,013 | 13:57:52 27/07/2025 |
110 | ![]() |
AURA/SOL | $0.1967 | $639,556 | 13:54:43 27/07/2025 |
111 | ![]() |
UFD/SOL | $0.05074 | $626,485 | 13:58:50 27/07/2025 |
112 | ![]() |
JLP/SOL | $5.10 | $622,410 | 13:57:46 27/07/2025 |
113 | ![]() |
SOL/STOP | $187.21 | $614,881 | 13:57:59 27/07/2025 |
114 | ![]() |
SOL/STRIKE | $187.20 | $597,007 | 13:58:48 27/07/2025 |
115 | ![]() |
TRENCHER/SOL | $0.003925 | $591,876 | 14:00:10 27/07/2025 |
116 | ![]() |
USDC/SOL | $1.0000 | $580,969 | 13:52:55 27/07/2025 |
117 | ![]() |
USDT/SOL | $1.00 | $553,419 | 13:58:43 27/07/2025 |
118 | ![]() |
USDC/SOL | $1.00 | $541,118 | 13:50:11 27/07/2025 |
119 | ![]() |
RENDER/SOL | $4.27 | $528,940 | 13:55:12 27/07/2025 |
120 | ![]() |
FWOG/SOL | $0.04970 | $516,890 | 13:58:18 27/07/2025 |
121 | ![]() |
SOL/REKT | $187.40 | $509,293 | 13:54:27 27/07/2025 |
122 | ![]() |
SOL/sSOL | $187.33 | $503,482 | 13:48:26 27/07/2025 |
123 | ![]() |
WBTC/SOL | $118,327 | $501,904 | 13:56:49 27/07/2025 |
124 | ![]() |
SOL/SONIC | $187.20 | $474,803 | 13:58:35 27/07/2025 |
125 | ![]() |
LAUNCHCOIN/SOL | $0.09275 | $465,467 | 13:56:04 27/07/2025 |
126 | ![]() |
AI16Z/SOL | $0.1525 | $460,481 | 13:58:51 27/07/2025 |
127 | ![]() |
HOUSE/SOL | $0.01363 | $453,070 | 14:00:30 27/07/2025 |
128 | ![]() |
RENDER/SOL | $4.26 | $439,404 | 13:51:48 27/07/2025 |
129 | ![]() |
CHILLGUY/SOL | $0.06914 | $439,258 | 13:58:51 27/07/2025 |
130 | ![]() |
MASK/SOL | $0.006556 | $436,538 | 14:01:27 27/07/2025 |
131 | ![]() |
LetsBONK/SOL | $0.07325 | $436,219 | 13:58:33 27/07/2025 |
132 | ![]() |
POPCAT/SOL | $0.3872 | $422,359 | 10:03:46 27/07/2025 |
133 | ![]() |
BSOL/SOL | $231.01 | $422,359 | 13:58:47 27/07/2025 |
134 | ![]() |
GRIFFAIN/SOL | $0.04397 | $414,658 | 13:58:50 27/07/2025 |
135 | ![]() |
KORI/SOL | $0.02701 | $410,051 | 12:32:02 27/07/2025 |
136 | ![]() |
PEIPEI/SOL | $0.000001320 | $406,354 | 13:56:18 27/07/2025 |
137 | ![]() |
AI16Z/SOL | $0.1524 | $397,764 | 13:58:51 27/07/2025 |
138 | ![]() |
WIZARD/SOL | $0.002061 | $386,017 | 13:56:50 27/07/2025 |
139 | ![]() |
GIB/SOL | $0.002216 | $379,585 | 13:58:44 27/07/2025 |
140 | ![]() |
ANI/SOL | $0.03726 | $377,912 | 13:57:18 27/07/2025 |
141 | ![]() |
HOSICO/SOL | $0.03885 | $374,203 | 13:53:34 27/07/2025 |
142 | ![]() |
VINE/SOL | $0.07047 | $372,860 | 13:58:44 27/07/2025 |
143 | ![]() |
SOL/YAFA | $187.20 | $370,242 | 13:58:34 27/07/2025 |
144 | ![]() |
RETARDIO/SOL | $0.03219 | $367,748 | 13:57:18 27/07/2025 |
145 | ![]() |
STARTUP/SOL | $0.03202 | $358,119 | 13:55:29 27/07/2025 |
146 | ![]() |
MEMECOIN/SOL | $0.03771 | $355,865 | 13:51:58 27/07/2025 |
147 | ![]() |
BSOL/SOL | $231.04 | $353,910 | 13:52:08 27/07/2025 |
148 | ![]() |
BONK/SOL | $0.00003494 | $351,971 | 13:58:44 27/07/2025 |
149 | ![]() |
ZEREBRO/SOL | $0.02916 | $346,720 | 13:56:42 27/07/2025 |
150 | ![]() |
GOR/SOL | $0.02184 | $334,386 | 13:56:59 27/07/2025 |
151 | ![]() |
PNUT/SOL | $0.2811 | $332,617 | 13:58:51 27/07/2025 |
152 | ![]() |
JITOSOL/SOL | $228.78 | $313,786 | 13:40:30 27/07/2025 |
153 | ![]() |
USDC/SOL | $1.00 | $308,410 | 13:58:06 27/07/2025 |
154 | ![]() |
AVA/SOL | $0.03599 | $304,578 | 13:55:36 27/07/2025 |
155 | ![]() |
JLP/SOL | $5.11 | $304,230 | 13:27:30 27/07/2025 |
156 | ![]() |
GOAT/SOL | $0.1225 | $298,712 | 13:58:12 27/07/2025 |
157 | ![]() |
USDC/SOL | $0.9995 | $298,221 | 13:47:21 27/07/2025 |
158 | ![]() |
SOL/JPY | $187.94 | $292,578 | 13:57:10 27/07/2025 |
159 | ![]() |
SPX/SOL | $1.98 | $292,234 | 13:46:01 27/07/2025 |
160 | ![]() |
ALCH/SOL | $0.1407 | $291,491 | 13:57:32 27/07/2025 |
161 | ![]() |
$MICHI/SOL | $0.03104 | $287,761 | 13:58:52 27/07/2025 |
162 | ![]() |
RAY/SOL | $3.10 | $287,098 | 13:43:13 27/07/2025 |
163 | ![]() |
PIPPIN/SOL | $0.01663 | $285,921 | 13:58:31 27/07/2025 |
164 | ![]() |
MSOL/SOL | $245.38 | $281,876 | 13:57:00 27/07/2025 |
165 | ![]() |
GP/SOL | $6.42 | $273,365 | 13:49:48 27/07/2025 |
166 | ![]() |
IO/SOL | $0.7151 | $270,162 | 13:58:43 27/07/2025 |
167 | ![]() |
PONKE/SOL | $0.1401 | $268,624 | 13:56:13 27/07/2025 |
168 | ![]() |
LOCKIN/SOL | $0.01680 | $258,327 | 13:53:14 27/07/2025 |
169 | ![]() |
ARC/SOL | $0.02496 | $256,616 | 13:57:51 27/07/2025 |
170 | ![]() |
AWR/SOL | $0.006407 | $255,397 | 13:53:23 27/07/2025 |
171 | ![]() |
VIRTUAL/SOL | $1.58 | $251,160 | 13:54:25 27/07/2025 |
172 | ![]() |
USDT/SOL | $1.00 | $249,681 | 13:58:45 27/07/2025 |
173 | ![]() |
MOONPIG/SOL | $0.004357 | $249,558 | 14:01:12 27/07/2025 |
174 | ![]() |
USDC/SOL | $0.9994 | $248,995 | 13:49:48 27/07/2025 |
175 | ![]() |
USDC/SOL | $1.00 | $236,360 | 13:55:54 27/07/2025 |
176 | ![]() |
TROLL/SOL | $0.02485 | $232,860 | 13:57:45 27/07/2025 |
177 | ![]() |
GP/SOL | $6.47 | $228,165 | 13:42:49 27/07/2025 |
178 | ![]() |
SOL/FARTBOY | $187.20 | $223,025 | 13:58:38 27/07/2025 |
179 | ![]() |
GOR/SOL | $0.02212 | $206,841 | 13:43:44 27/07/2025 |
180 | ![]() |
COTS/SOL | $0.01510 | $205,761 | 13:58:46 27/07/2025 |
181 | ![]() |
NUB/SOL | $0.01856 | $201,228 | 13:49:49 27/07/2025 |
182 | ![]() |
SOL/WBNB | $187.31 | $198,412 | 13:28:03 27/07/2025 |
183 | ![]() |
STARTUP/SOL | $0.03216 | $197,654 | 13:55:29 27/07/2025 |
184 | ![]() |
COLLAT/SOL | $0.01619 | $195,649 | 13:55:34 27/07/2025 |
185 | ![]() |
YNE/SOL | $0.005759 | $193,600 | 13:34:20 27/07/2025 |
186 | ![]() |
AVB/SOL | $0.001831 | $193,011 | 13:36:15 27/07/2025 |
187 | ![]() |
JOS/SOL | $0.002771 | $191,344 | 13:56:08 27/07/2025 |
188 | ![]() |
KAI/SOL | $0.007250 | $189,242 | 13:58:31 27/07/2025 |
189 | ![]() |
ANON/SOL | $3.31 | $187,913 | 13:56:48 27/07/2025 |
190 | ![]() |
FOXSY/SOL | $0.009399 | $187,435 | 13:53:32 27/07/2025 |
191 | ![]() |
HNT/SOL | $3.38 | $185,966 | 13:58:16 27/07/2025 |
192 | ![]() |
HYPER/SOL | $0.02106 | $185,267 | 13:57:12 27/07/2025 |
193 | ![]() |
WBTC/SOL | $118,273 | $184,751 | 13:51:58 27/07/2025 |
194 | ![]() |
RENDER/SOL | $4.26 | $182,802 | 13:51:48 27/07/2025 |
195 | ![]() |
USDT/SOL | $1.00 | $182,272 | 13:56:41 27/07/2025 |
196 | ![]() |
ME/SOL | $0.8898 | $182,058 | 13:58:05 27/07/2025 |
197 | ![]() |
SWARMS/SOL | $0.02158 | $181,600 | 13:58:52 27/07/2025 |
198 | ![]() |
USDUC/SOL | $0.01445 | $178,913 | 13:58:24 27/07/2025 |
199 | ![]() |
JUP/SOL | $0.5662 | $177,319 | 13:58:47 27/07/2025 |
200 | ![]() |
USDUC/SOL | $0.01442 | $176,416 | 13:57:20 27/07/2025 |
201 | ![]() |
旺柴/SOL | $0.004557 | $175,707 | 13:58:15 27/07/2025 |
202 | ![]() |
BORG/SOL | $0.2718 | $173,924 | 13:58:38 27/07/2025 |
203 | ![]() |
TITCOIN/SOL | $0.007676 | $173,045 | 13:58:44 27/07/2025 |
204 | ![]() |
MONKEY/SOL | $0.002169 | $171,849 | 13:58:23 27/07/2025 |
205 | ![]() |
TITS/SOL | $0.001574 | $168,882 | 13:44:43 27/07/2025 |
206 | ![]() |
USDC/SOL | $1.0000 | $167,556 | 13:58:49 27/07/2025 |
207 | ![]() |
BONK/SOL | $0.00003487 | $166,423 | 13:49:20 27/07/2025 |
208 | ![]() |
JUP/SOL | $0.5661 | $166,113 | 13:58:35 27/07/2025 |
209 | ![]() |
KORI/SOL | $0.02679 | $165,893 | 13:52:52 27/07/2025 |
210 | ![]() |
AUSD/SOL | $1.0000 | $161,019 | 13:49:58 27/07/2025 |
211 | ![]() |
BONK/SOL | $0.00003494 | $160,106 | 13:58:08 27/07/2025 |
212 | ![]() |
GOHOME/SOL | $240.50 | $159,848 | 13:55:03 27/07/2025 |
213 | ![]() |
DEGENAI/SOL | $0.004653 | $157,180 | 13:55:01 27/07/2025 |
214 | ![]() |
JELLYJELLY/SOL | $0.02107 | $154,122 | 13:56:51 27/07/2025 |
215 | ![]() |
MEW/SOL | $0.003666 | $150,172 | 13:58:42 27/07/2025 |
216 | ![]() |
SLERF/SOL | $0.08020 | $148,240 | 13:53:19 27/07/2025 |
217 | ![]() |
RIF/SOL | $0.002927 | $146,430 | 13:56:10 27/07/2025 |
218 | ![]() |
MAX/SOL | $0.009508 | $145,298 | 13:57:49 27/07/2025 |
219 | ![]() |
SOL/STOP | $187.13 | $143,865 | 13:57:59 27/07/2025 |
220 | ![]() |
GP/SOL | $6.37 | $141,853 | 13:53:04 27/07/2025 |
221 | ![]() |
GUN/SOL | $0.03120 | $141,580 | 13:58:43 27/07/2025 |
222 | ![]() |
QSHX/SOL | $0.0006353 | $140,048 | 13:58:51 27/07/2025 |
223 | ![]() |
BHC/SOL | $0.009321 | $139,292 | 13:58:30 27/07/2025 |
224 | ![]() |
CAT/SOL | $0.000000000202 | $137,735 | 13:53:58 27/07/2025 |
225 | ![]() |
CORAL/SOL | $0.001326 | $135,316 | 13:47:01 27/07/2025 |
226 | ![]() |
BEST/SOL | $0.00006591 | $134,670 | 13:55:53 27/07/2025 |
227 | ![]() |
NOBODY/SOL | $0.03894 | $133,252 | 13:57:55 27/07/2025 |
228 | ![]() |
JUP/SOL | $0.5654 | $132,273 | 13:57:49 27/07/2025 |
229 | ![]() |
KAKA/SOL | $0.002474 | $130,330 | 13:57:32 27/07/2025 |
230 | ![]() |
KMNO/SOL | $0.06011 | $130,127 | 11:09:08 27/07/2025 |
231 | ![]() |
USDC/SOL | $0.9978 | $129,556 | 13:30:11 27/07/2025 |
232 | ![]() |
TRUMP/SOL | $10.23 | $128,366 | 13:28:34 27/07/2025 |
233 | ![]() |
SOL/USDT | $187.11 | $127,966 | 13:57:10 27/07/2025 |
234 | ![]() |
MOG/SOL | $0.000001550 | $124,920 | 13:52:31 27/07/2025 |
235 | ![]() |
HOUSE/SOL | $0.01360 | $123,433 | 13:57:03 27/07/2025 |
236 | ![]() |
SOL/TIGERSHARK | $187.11 | $123,153 | 13:59:51 27/07/2025 |
237 | ![]() |
DARK/SOL | $0.002954 | $123,094 | 13:59:05 27/07/2025 |
238 | ![]() |
ALT/SOL | $0.002353 | $121,773 | 13:56:31 27/07/2025 |
239 | ![]() |
AURA/SOL | $0.1966 | $120,978 | 13:55:20 27/07/2025 |
240 | ![]() |
USDC/SOL | $1.01 | $116,542 | 13:58:25 27/07/2025 |
241 | ![]() |
ALON/SOL | $0.004793 | $115,689 | 13:54:45 27/07/2025 |
242 | ![]() |
EPIK/SOL | $0.004779 | $114,965 | 13:56:25 27/07/2025 |
243 | ![]() |
gork/SOL | $0.007025 | $114,698 | 13:58:53 27/07/2025 |
244 | ![]() |
DEGE/SOL | $0.001207 | $114,219 | 13:58:33 27/07/2025 |
245 | ![]() |
MOG/SOL | $0.000001550 | $113,797 | 13:52:48 27/07/2025 |
246 | ![]() |
FCK925/SOL | $0.004557 | $113,357 | 14:01:28 27/07/2025 |
247 | ![]() |
SIGMA/SOL | $0.01911 | $112,781 | 13:58:21 27/07/2025 |
248 | ![]() |
ACT/SOL | $0.04569 | $112,760 | 13:57:47 27/07/2025 |
249 | ![]() |
MANEKI/SOL | $0.001303 | $110,786 | 13:50:31 27/07/2025 |
250 | ![]() |
USDT/SOL | $1.00 | $110,578 | 13:49:56 27/07/2025 |
251 | ![]() |
CBBTC/SOL | $118,368 | $109,695 | 13:50:00 27/07/2025 |
252 | ![]() |
CHEX/SOL | $0.1054 | $109,645 | 13:55:35 27/07/2025 |
253 | ![]() |
USDC/SOL | $0.9994 | $108,807 | 14:01:22 27/07/2025 |
254 | ![]() |
USA/SOL | $0.000001080 | $107,531 | 13:58:28 27/07/2025 |
255 | ![]() |
DJI6930/SOL | $0.06093 | $107,390 | 13:53:22 27/07/2025 |
256 | ![]() |
MEMECOIN/SOL | $0.03780 | $107,251 | 13:49:06 27/07/2025 |
257 | ![]() |
XAVIER/SOL | $0.004337 | $107,143 | 13:47:41 27/07/2025 |
258 | ![]() |
GRIFT/SOL | $0.004921 | $106,502 | 13:58:51 27/07/2025 |
259 | ![]() |
MOBY/SOL | $0.03707 | $106,372 | 12:49:21 27/07/2025 |
260 | ![]() |
SOL/WEN | $187.57 | $106,362 | 13:57:49 27/07/2025 |
261 | ![]() |
PENGU/SOL | $0.04189 | $106,241 | 13:58:52 27/07/2025 |
262 | ![]() |
WBTC/SOL | $118,299 | $104,588 | 13:49:58 27/07/2025 |
263 | ![]() |
MINI/SOL | $0.01576 | $104,388 | 13:26:53 27/07/2025 |
264 | ![]() |
BOTIFY/SOL | $0.005396 | $102,029 | 13:58:09 27/07/2025 |
265 | ![]() |
GIKO/SOL | $0.7770 | $101,422 | 13:57:41 27/07/2025 |
266 | ![]() |
DUPE/SOL | $0.01167 | $101,109 | 13:55:25 27/07/2025 |
267 | ![]() |
SOL/ZEUS | $186.95 | $101,029 | 13:56:54 27/07/2025 |
268 | ![]() |
USDC/SOL | $0.9997 | $100,667 | 13:39:46 27/07/2025 |
269 | ![]() |
SNAI/SOL | $0.005003 | $99,412.31 | 13:56:48 27/07/2025 |
270 | ![]() |
PUMP/SOL | $0.002839 | $99,289.03 | 13:33:18 27/07/2025 |
271 | ![]() |
FARTCOIN/SOL | $1.34 | $96,391.55 | 13:52:12 27/07/2025 |
272 | ![]() |
DUPE/SOL | $0.01152 | $96,065.64 | 13:51:12 27/07/2025 |
273 | ![]() |
URO/SOL | $0.002519 | $95,332.79 | 13:58:35 27/07/2025 |
274 | ![]() |
PYTHIA/SOL | $0.09903 | $95,242.51 | 13:51:29 27/07/2025 |
275 | ![]() |
GRASS/SOL | $0.9382 | $94,939.61 | 13:58:27 27/07/2025 |
276 | ![]() |
MIRAI/SOL | $0.005822 | $94,153.24 | 13:03:04 27/07/2025 |
277 | ![]() |
DOOD/SOL | $0.004110 | $93,233.04 | 13:58:12 27/07/2025 |
278 | ![]() |
HAPPY/SOL | $0.001989 | $92,485.82 | 13:57:41 27/07/2025 |
279 | ![]() |
JIN/SOL | $0.00008205 | $92,212.28 | 13:44:48 27/07/2025 |
280 | ![]() |
DJI6930/SOL | $0.06121 | $92,135.91 | 13:53:35 27/07/2025 |
281 | ![]() |
FARTCOIN/SOL | $1.34 | $91,471.18 | 13:56:49 27/07/2025 |
282 | ![]() |
LAUNCHCOIN/SOL | $0.09397 | $91,394.59 | 13:29:23 27/07/2025 |
283 | ![]() |
WYAC/SOL | $0.002140 | $90,669.29 | 13:56:21 27/07/2025 |
284 | ![]() |
STONKS/SOL | $0.02099 | $90,529.16 | 13:58:44 27/07/2025 |
285 | ![]() |
SOL/USDT | $187.20 | $89,626.01 | 14:00:10 27/07/2025 |
286 | ![]() |
BONK/SOL | $0.00003479 | $89,572.26 | 13:52:45 27/07/2025 |
287 | ![]() |
MRBEAST/SOL | $0.0001478 | $89,378.38 | 13:53:42 27/07/2025 |
288 | ![]() |
USDC/SOL | $1.00 | $87,915.78 | 13:58:32 27/07/2025 |
289 | ![]() |
MNSRY/SOL | $0.03087 | $86,817.92 | 13:58:43 27/07/2025 |
290 | ![]() |
YURU/SOL | $1.04 | $86,439.98 | 11:59:16 27/07/2025 |
291 | ![]() |
BBSOL/SOL | $205.14 | $86,232.45 | 13:58:41 27/07/2025 |
292 | ![]() |
CRYPTO/SOL | $0.009337 | $85,178.03 | 14:00:30 27/07/2025 |
293 | ![]() |
BUZZ/SOL | $0.008074 | $84,311.11 | 13:56:48 27/07/2025 |
294 | ![]() |
AI16Z/SOL | $0.1524 | $83,725.60 | 13:55:31 27/07/2025 |
295 | ![]() |
JUP/SOL | $0.5667 | $82,804.38 | 13:55:51 27/07/2025 |
296 | ![]() |
NOMNOM/SOL | $0.002657 | $82,672.78 | 13:56:36 27/07/2025 |
297 | ![]() |
SAN/SOL | $0.008381 | $81,502.87 | 13:25:04 27/07/2025 |
298 | ![]() |
ELVIS/SOL | $0.001008 | $81,408.22 | 13:36:02 27/07/2025 |
299 | ![]() |
PIPPIN/SOL | $0.01984 | $80,464.36 | 01:17:42 24/07/2025 |
300 | ![]() |
NPC/SOL | $0.02811 | $80,376.85 | 13:50:36 27/07/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:09 27/07/2025, cặp giao dịch SOL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,485,736 với tỷ giá $185.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.