WOO WOO
Xếp hạng #273
01:44:00 06/07/2025
Giá WOO (WOO)
$0.06423 -0.81%
0.0000005945 BTC
1,695 VND
Thấp: $0.06410
Cao: $0.06595
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.06483 | $9,785,487 | 00:57:17 06/07/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.06452 | $9,268,124 | 00:57:16 06/07/2025 |
| 3 |  OrangeX |
WOO/USDT | $0.06450 | $3,408,916 | 00:57:16 06/07/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.06445 | $3,311,211 | 01:00:32 06/07/2025 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,318 | 00:54:15 06/07/2025 |
| 6 |  AstralX |
WOO/USDT | $0.06452 | $2,600,727 | 01:00:08 06/07/2025 |
| 7 |  Binance |
WOO/USDT | $0.06445 | $1,840,559 | 00:54:16 06/07/2025 |
| 8 |  Toobit |
WOO/USDT | $0.06451 | $1,415,717 | 00:57:18 06/07/2025 |
| 9 |  Tapbit |
WOO/USDT | $0.06452 | $957,959 | 00:57:16 06/07/2025 |
| 10 |  Gate |
WOO/USDT | $0.06444 | $939,722 | 00:48:19 06/07/2025 |
| 11 |  SuperEx |
WOO/USDT | $0.06423 | $788,511 | 00:54:09 06/07/2025 |
| 12 |  FameEX |
WOO/USDT | $0.06445 | $775,623 | 00:54:23 06/07/2025 |
| 13 |  Coinlocally |
WOO/USDT | $0.06443 | $708,635 | 01:00:32 06/07/2025 |
| 14 |  OKX |
WOO/USDT | $0.06436 | $648,311 | 00:55:43 06/07/2025 |
| 15 |  MEXC |
WOO/USDT | $0.06442 | $616,643 | 00:54:16 06/07/2025 |
| 16 | MEXC |
WOO/USDT | $0.06448 | $512,341 | 00:48:11 06/07/2025 |
| 17 | Toobit |
WOO/USDT | $0.06452 | $472,855 | 00:57:07 06/07/2025 |
| 18 |  VOOX Exchange |
WOO/USDT | $0.06447 | $438,975 | 00:57:18 06/07/2025 |
| 19 |  Hotcoin |
WOO/USDT | $0.06462 | $426,700 | 00:59:42 06/07/2025 |
| 20 |  HTX |
WOO/USDT | $0.06454 | $409,805 | 00:56:24 06/07/2025 |
| 21 |  SWFT Trade |
WOO/USDT | $0.06446 | $406,761 | 01:00:08 06/07/2025 |
| 22 | Binance |
WOO/USDT | $0.06452 | $394,216 | 00:56:42 06/07/2025 |
| 23 | AscendEX |
WOO/USDT | $0.06452 | $372,083 | 00:54:11 06/07/2025 |
| 24 |  CoinCatch |
WOO/USDT | $0.06449 | $364,748 | 01:00:15 06/07/2025 |
| 25 | VOOX Exchange |
WOO/USDT | $0.06453 | $356,666 | 00:57:08 06/07/2025 |
| 26 |  TruBit Pro Exchange |
WOO/USDT | $0.06471 | $275,443 | 00:57:07 06/07/2025 |
| 27 |  Bitunix |
WOO/USDT | $0.06445 | $263,583 | 00:54:16 06/07/2025 |
| 28 |  LBank |
WOO/USDT | $0.06462 | $227,707 | 00:57:08 06/07/2025 |
| 29 |  WOO X |
WOO/USDT | $0.06455 | $221,787 | 00:57:15 06/07/2025 |
| 30 | Gate |
WOO/USDT | $0.06456 | $212,809 | 00:56:24 06/07/2025 |
| 31 |  BTSE |
WOO/USDT | $0.06450 | $211,611 | 00:57:07 06/07/2025 |
| 32 |  B2Z Exchange |
WOO/USDT | $0.06460 | $211,609 | 01:00:08 06/07/2025 |
| 33 |  BITmarkets |
WOO/USDT | $0.06450 | $211,601 | 00:57:10 06/07/2025 |
| 34 |  CEEX exchange |
WOO/USDT | $0.06453 | $208,416 | 01:00:07 06/07/2025 |
| 35 | BTCC |
WOO/USDT | $0.06452 | $199,896 | 00:57:08 06/07/2025 |
| 36 | FameEX |
WOO/USDT | $0.06452 | $199,367 | 00:57:09 06/07/2025 |
| 37 |  KCEX |
WOO/USDT | $0.06449 | $195,408 | 00:57:16 06/07/2025 |
| 38 |  4E |
WOO/USDT | $0.06452 | $194,318 | 01:00:09 06/07/2025 |
| 39 |  GroveX |
WOO/USDT | $0.06452 | $191,913 | 01:00:08 06/07/2025 |
| 40 | B2Z Exchange |
WOO/USD | $0.06460 | $181,924 | 01:00:08 06/07/2025 |
| 41 | BITmarkets |
WOO/USD | $0.06450 | $181,916 | 00:57:10 06/07/2025 |
| 42 | Darkex Exchange |
WOO/USDT | $0.06452 | $135,493 | 01:00:12 06/07/2025 |
| 43 | Tapbit |
WOO/USDT | $0.06452 | $122,733 | 00:57:07 06/07/2025 |
| 44 |  Zoomex |
WOO/USDT | $0.06455 | $117,594 | 00:57:09 06/07/2025 |
| 45 |  Bybit |
WOO/USDT | $0.06449 | $117,410 | 00:54:08 06/07/2025 |
| 46 |  BitonEx |
WOO/USDT | $0.06453 | $113,711 | 01:00:10 06/07/2025 |
| 47 | Zoomex |
WOO/USDT | $0.06447 | $112,846 | 00:57:16 06/07/2025 |
| 48 |  Phemex |
WOO/USDT | $0.06450 | $111,873 | 00:57:17 06/07/2025 |
| 49 |  Ourbit |
WOO/USDT | $0.06462 | $99,339.28 | 00:54:08 06/07/2025 |
| 50 |  Zedcex Exchange |
WOO/USDT | $0.06453 | $94,108.55 | 01:00:10 06/07/2025 |
| 51 |  KuCoin |
WOO/USDT | $0.06427 | $86,707.74 | 00:39:17 06/07/2025 |
| 52 | HTX |
WOO/USDT | $0.06446 | $86,688.38 | 00:54:17 06/07/2025 |
| 53 |  BitMart |
WOO/USDT | $0.06460 | $85,358.56 | 00:57:08 06/07/2025 |
| 54 | OKX |
WOO/USDT | $0.06450 | $84,872.60 | 00:56:23 06/07/2025 |
| 55 |  BYDFi |
WOO/USDT | $0.06453 | $71,327.56 | 00:57:07 06/07/2025 |
| 56 |  Bithumb |
WOO/KRW | $0.06482 | $63,567.18 | 00:59:23 06/07/2025 |
| 57 |  WhiteBIT |
WOO/USDT | $0.06466 | $61,057.06 | 00:57:15 06/07/2025 |
| 58 | Bitunix |
WOO/USDT | $0.06452 | $57,101.36 | 00:57:07 06/07/2025 |
| 59 |  BitDelta |
WOO/USDT | $0.06452 | $52,318.19 | 00:57:08 06/07/2025 |
| 60 | OrangeX |
WOO/USDT | $0.06453 | $48,716.69 | 00:57:08 06/07/2025 |
| 61 |  ProBit Global |
WOO/USDT | $0.06462 | $45,723.10 | 00:51:10 06/07/2025 |
| 62 |  CoinUp.io |
WOO/USDT | $0.06453 | $44,298.00 | 01:00:11 06/07/2025 |
| 63 |  Bitget |
WOO/USDT | $0.06452 | $42,089.37 | 00:54:08 06/07/2025 |
| 64 | CoinCatch |
WOO/USDT | $0.06462 | $37,048.05 | 01:00:07 06/07/2025 |
| 65 | Zedcex Exchange |
WOO/USDZ | $0.06452 | $34,705.51 | 01:00:10 06/07/2025 |
| 66 |  Hibt |
WOO/USDT | $0.06442 | $33,928.89 | 00:54:10 06/07/2025 |
| 67 |  Uniswap v2 |
WOO/WETH | $0.06451 | $33,331.61 | 00:35:59 06/07/2025 |
| 68 |  BingX |
WOO/USDT | $0.06442 | $32,342.36 | 00:57:07 06/07/2025 |
| 69 |  BlockFin |
WOO/USDT | $0.06443 | $30,019.64 | 00:57:16 06/07/2025 |
| 70 |  Orderly |
WOO/USDC | $0.06450 | $29,153.73 | 01:00:17 06/07/2025 |
| 71 | KuCoin |
WOO/USDT | $0.06441 | $27,536.63 | 00:56:23 06/07/2025 |
| 72 |  Bitcastle |
WOO/USDT | $0.06452 | $27,485.81 | 01:00:08 06/07/2025 |
| 73 | BYDFi |
WOO/USDT | $0.06451 | $26,519.61 | 01:00:17 06/07/2025 |
| 74 |  ONUS Pro |
WOO/VNDC | $0.06450 | $25,899.78 | 01:00:16 06/07/2025 |
| 75 |  XXKK |
WOO/USDT | $0.06441 | $25,486.60 | 01:00:10 06/07/2025 |
| 76 |  Bitexen |
WOO/TRY | $0.06400 | $23,378.65 | 00:57:07 06/07/2025 |
| 77 |  DigiFinex |
WOO/USDT | $0.06455 | $21,892.75 | 00:57:07 06/07/2025 |
| 78 |  Deepcoin |
WOO/USDT | $0.06457 | $21,479.13 | 00:57:08 06/07/2025 |
| 79 |  Pionex |
WOO/USDT | $0.06450 | $21,261.06 | 00:57:17 06/07/2025 |
| 80 |  UEEx |
WOO/USDT | $0.06453 | $20,220.71 | 01:00:09 06/07/2025 |
| 81 | BlockFin |
WOO/USDT | $0.06432 | $18,802.68 | 00:57:08 06/07/2025 |
| 82 | B2Z Exchange |
WOO/USDC | $0.06460 | $18,311.10 | 01:00:08 06/07/2025 |
| 83 | BITmarkets |
WOO/USDC | $0.06470 | $18,256.06 | 00:57:10 06/07/2025 |
| 84 |  BlueBit |
WOO/USDT | $0.06453 | $16,282.91 | 01:00:10 06/07/2025 |
| 85 |  TGEX |
WOO/USDT | $0.06445 | $14,540.95 | 01:00:16 06/07/2025 |
| 86 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.06499 | $14,444.88 | 00:18:08 06/07/2025 |
| 87 |  LATOKEN |
WOO/USDT | $0.06446 | $14,316.24 | 00:54:12 06/07/2025 |
| 88 | Pionex |
WOO/USDT | $0.06457 | $12,761.84 | 00:57:08 06/07/2025 |
| 89 |  BitKan |
WOO/USDT | $0.06422 | $12,169.92 | 01:00:07 06/07/2025 |
| 90 |  BloFin |
WOO/USDT | $0.06432 | $11,328.97 | 00:57:07 06/07/2025 |
| 91 | WOO X |
WOO/USDT | $0.06457 | $11,273.14 | 00:57:12 06/07/2025 |
| 92 |  PointPay |
WOO/USDT | $0.06452 | $9,789.74 | 00:45:10 06/07/2025 |
| 93 |  CoinEx |
WOO/USDT | $0.06447 | $7,875.15 | 00:59:53 06/07/2025 |
| 94 |  BVOX |
WOO/USDT | $0.06452 | $7,258.56 | 00:54:19 06/07/2025 |
| 95 |  Qmall Exchange |
WOO/USDT | $0.06452 | $7,111.97 | 00:57:07 06/07/2025 |
| 96 | BloFin |
WOO/USDT | $0.06443 | $6,732.82 | 00:57:17 06/07/2025 |
| 97 |  Blynex |
WOO/USDT | $0.06453 | $6,154.03 | 01:00:10 06/07/2025 |
| 98 |  Koinpark |
WOO/USDT | $0.06453 | $5,001.80 | 01:00:07 06/07/2025 |
| 99 |  Bitrue |
WOO/USDT | $0.06452 | $4,342.03 | 00:57:07 06/07/2025 |
| 100 |  Bitvavo |
WOO/EUR | $0.06420 | $3,898.48 | 00:57:09 06/07/2025 |
| 101 |  Coincall |
WOO/USD | $0.06445 | $3,719.91 | 01:00:16 06/07/2025 |
| 102 |  Crypto.com Exchange |
WOO/USD | $0.06507 | $2,678.54 | 00:51:09 06/07/2025 |
| 103 |  VinDAX |
WOO/USDT | $0.06443 | $1,522.31 | 01:00:14 06/07/2025 |
| 104 |  Bitlo |
WOO/TRY | $0.06476 | $1,311.63 | 00:57:08 06/07/2025 |
| 105 |  Kraken |
WOO/USD | $0.06480 | $1,303.92 | 00:59:54 06/07/2025 |
| 106 |  P2B |
WOO/USDT | $0.06452 | $1,289.06 | 00:57:07 06/07/2025 |
| 107 | Kraken |
WOO/EUR | $0.06502 | $1,161.76 | 00:59:54 06/07/2025 |
| 108 |  Bitstamp |
WOO/USD | $0.06519 | $1,092.40 | 00:59:53 06/07/2025 |
| 109 |  Flipster |
WOO/USDT | $0.06448 | $950.41 | 00:57:16 06/07/2025 |
| 110 |  Bitkub |
WOO/THB | $0.06501 | $926.01 | 00:54:11 06/07/2025 |
| 111 | TGEX |
WOO/USDT | $0.06453 | $889.37 | 01:00:07 06/07/2025 |
| 112 | OKX |
WOO/EUR | $0.06476 | $354.30 | 00:56:23 06/07/2025 |
| 113 | Crypto.com Exchange |
WOO/USDT | $0.06572 | $329.06 | 00:51:09 06/07/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.06503 | $264.10 | 00:56:17 06/07/2025 |
| 115 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.06469 | $241.26 | 23:47:37 05/07/2025 |
| 116 |  Indodax |
WOO/IDR | $0.06512 | $133.01 | 00:58:54 06/07/2025 |
| 117 |  Tothemoon |
WOO/USDT | $0.06562 | $122.32 | 00:57:11 06/07/2025 |
| 118 |  CoinDCX |
WOO/INR | $0.06995 | $113.62 | 00:57:13 06/07/2025 |
| 119 |  dYdX v4 |
WOO/USD | $0.06500 | $109.32 | 01:01:18 06/07/2025 |
| 120 |  Bancor Network |
WOO/BNT | $0.07276 | $89.58 | 00:57:08 06/07/2025 |
| 121 |  Coinone |
WOO/KRW | $0.06455 | $87.72 | 00:59:54 06/07/2025 |
| 122 |  ChangeNOW |
WOO/BTC | $0.06830 | $79.48 | 01:00:11 06/07/2025 |
| 123 |  Tokocrypto |
WOO/USDT | $0.06452 | $73.11 | 00:57:11 06/07/2025 |
| 124 | Bitstamp |
WOO/EUR | $0.06571 | $65.18 | 00:59:53 06/07/2025 |
| 125 |  Bitfinex |
WOO/USDT | $0.06463 | $40.54 | 00:59:53 06/07/2025 |
| 126 |  WEEX |
WOO/USDT | $0.06452 | $26.85 | 00:57:11 06/07/2025 |
| 127 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.06601 | $18.82 | 23:57:23 04/07/2025 |
| 128 | Bitfinex |
WOO/USD | $0.06861 | $11.85 | 00:59:53 06/07/2025 |
| 129 | CoinDCX |
WOO/USDT | $0.06452 | $10.44 | 00:57:13 06/07/2025 |
| 130 |  BitMEX |
WOO/USDT | $0.06605 | $5.94 | 00:57:23 06/07/2025 |
| 131 |  Biswap v2 |
WOO/WBNB | $0.06493 | $2.79 | 00:54:19 06/07/2025 |
| 132 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.22 | $1.69 | 00:54:19 06/07/2025 |
| 133 |  Poloniex |
WOO/USDT | $0.06112 | $0.8199 | 00:59:23 06/07/2025 |
| 134 | Crypto.com Exchange |
WOO/USD | $0.06574 | $0.6600 | 00:45:18 06/07/2025 |
| 135 |  HitBTC |
WOO/USDT | $0.09577 | $0 | 00:48:07 06/07/2025 |
| 136 |  ZebPay |
WOO/INR | $0.06888 | $0 | 01:00:07 06/07/2025 |
| 137 |  Giottus |
WOO/INR | $0.06527 | $0 | 00:48:08 06/07/2025 |
| 138 | ONUS Pro |
WOO/VNDC | $0.06464 | $0 | 01:00:15 06/07/2025 |
| 139 |  Binance TH |
WOO/USDT | $0.06452 | $0 | 00:57:11 06/07/2025 |
| 140 |  OX.FUN |
WOO/USD | $0.06442 | $0 | 01:00:17 06/07/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 06/07/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,785,487 với tỷ giá $0.06483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.