Tiền ảo: 29,351 Sàn giao dịch: 754 Vốn hóa: $2,444,337,521,449 Khối lượng (24h): $68,851,676,825 Thị phần: BTC: 53.5%, ETH: 16.1%
WOO (WOO)WOO WOO
Xếp hạng #124 07:02:00 24/04/2024
Giá WOO (WOO)
$0.3235 0.09%
0.000004862 BTC 8,430 VND
Thấp: $0.3193 Cao: $0.3308
Vốn hóa thị trường $600,519,672 Khối lượng 24h $11,516,223 Lượng cung lưu hành 1,856,326,190 WOO
Thay đổi 1h 0.11% Thay đổi 24h 0.09% Thay đổi 7 ngày 14.54%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi WOO - USD - VND

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.3232 $246,878,235 06:31:58 24/04/2024
2 Binance Binance WOO/USDT $0.3229 $12,561,538 06:26:58 24/04/2024
3 AscendEX (BitMax) AscendEX (BitMax) WOO/USDT $0.3232 $9,446,078 06:28:58 24/04/2024
4 CoinTiger CoinTiger WOO/USDT $0.3381 $8,630,749 06:31:58 24/04/2024
5 OrangeX OrangeX WOO/USDT $0.3232 $7,269,543 06:28:58 24/04/2024
6 LBank LBank WOO/USDT $0.3232 $5,142,723 06:28:58 24/04/2024
7 Bybit Bybit WOO/USDT $0.3229 $3,849,211 06:26:58 24/04/2024
8 OKX OKX WOO/USDT $0.3233 $3,192,794 06:26:58 24/04/2024
9 UEEx UEEx WOO/USDT $0.3233 $2,960,346 06:29:16 24/04/2024
10 Binance Binance WOO/USDT $0.3232 $2,953,351 06:26:19 24/04/2024
11 4E 4E WOO/USDT $0.3233 $2,923,931 06:29:16 24/04/2024
12 BTCC BTCC WOO/USDT $0.4000 $2,689,697 06:31:58 24/04/2024
13 Bitunix Bitunix WOO/USDT $0.3232 $2,374,922 06:29:58 24/04/2024
14 Blofin Blofin WOO/USDT $0.3223 $2,030,466 06:31:58 24/04/2024
15 BingX BingX WOO/USDT $0.3231 $1,842,919 06:28:58 24/04/2024
16 WOO X WOO X WOO/USDT $0.3235 $1,660,982 06:29:58 24/04/2024
17 ZOOMEX ZOOMEX WOO/USDT $0.3229 $1,397,249 06:32:58 24/04/2024
18 XT.COM XT.COM WOO/USDT $0.3232 $1,320,378 06:29:58 24/04/2024
19 FameEX FameEX WOO/USDT $0.3232 $1,252,209 06:28:58 24/04/2024
20 MEXC MEXC WOO/USDT $0.3232 $1,099,829 06:28:58 24/04/2024
21 SWFT Trade SWFT Trade WOO/USDT $0.3235 $1,052,812 06:29:16 24/04/2024
22 HTX HTX WOO/USDT $0.3233 $1,052,810 06:26:19 24/04/2024
23 Bitget Bitget WOO/USDT $0.3228 $1,028,865 06:28:58 24/04/2024
24 WhiteBIT WhiteBIT WOO/USDT $0.3236 $958,536 06:29:16 24/04/2024
25 SuperEx SuperEx WOO/USDT $0.3237 $826,417 06:29:16 24/04/2024
26 Phemex Phemex WOO/USDT $0.3232 $715,056 06:28:58 24/04/2024
27 CommEX CommEX WOO/USDT $0.3224 $668,912 06:28:58 24/04/2024
28 TruBit Pro Exchange TruBit Pro Exchange WOO/USDT $0.3232 $662,587 06:29:16 24/04/2024
29 OKX OKX WOO/USDT $0.3232 $591,712 06:26:19 24/04/2024
30 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.3233 $559,545 06:32:18 24/04/2024
31 GroveX GroveX WOO/USDT $0.3235 $538,748 06:32:18 24/04/2024
32 CoinCatch CoinCatch WOO/USDT $0.3234 $486,127 06:28:58 24/04/2024
33 LBank LBank WOO/USDT $0.3235 $475,877 06:29:16 24/04/2024
34 Websea Websea WOO/USDT $0.3234 $440,864 06:28:58 24/04/2024
35 KuCoin KuCoin WOO/USDT $0.3216 $425,919 06:26:58 24/04/2024
36 Zedcex Exchange Zedcex Exchange WOO/USDT $0.3234 $401,433 06:32:18 24/04/2024
37 ExMarkets ExMarkets WOO/USDT $0.5290 $392,546 06:32:18 24/04/2024
38 Bitvavo Bitvavo WOO/EUR $0.3231 $388,084 06:29:16 24/04/2024
39 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) WOO/WETH $0.3246 $384,836 06:29:16 24/04/2024
40 AscendEX (BitMax) AscendEX (BitMax) WOO/USDT $0.3228 $361,982 06:29:16 24/04/2024
41 DOEX DOEX WOO/USDT $0.3234 $348,054 06:32:18 24/04/2024
42 APX APX WOO/USDT $0.2185 $323,979 06:32:58 24/04/2024
43 Tapbit Tapbit WOO/USDT $0.3234 $310,970 06:29:58 24/04/2024
44 CoinCatch CoinCatch WOO/USDT $0.3231 $291,949 06:29:16 24/04/2024
45 BitDelta BitDelta WOO/USDT $0.3233 $285,245 06:29:16 24/04/2024
46 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WOO/WETH $0.3240 $279,465 06:29:16 24/04/2024
47 Kraken Kraken WOO/USD $0.3251 $274,605 06:26:19 24/04/2024
48 OrangeX OrangeX WOO/USDT $0.3232 $265,300 06:29:16 24/04/2024
49 Bybit Bybit WOO/USDT $0.3234 $261,526 06:26:19 24/04/2024
50 Bitrue Bitrue WOO/USDT $0.3233 $244,932 06:29:16 24/04/2024
51 Uniswap v2 Uniswap v2 WOO/WETH $0.3233 $221,726 06:26:19 24/04/2024
52 WOO X WOO X WOO/USDT $0.3232 $212,362 06:29:16 24/04/2024
53 KuCoin KuCoin WOO/USDT $0.3233 $196,125 06:26:19 24/04/2024
54 BYDFi BYDFi WOO/USDT $0.3232 $181,506 06:28:58 24/04/2024
55 Hotcoin Hotcoin WOO/USDT $0.3234 $175,652 06:29:16 24/04/2024
56 DigiFinex DigiFinex WOO/USDT $0.3234 $169,604 06:29:16 24/04/2024
57 Bitget Bitget WOO/USDT $0.3235 $161,798 06:29:16 24/04/2024
58 LATOKEN LATOKEN WOO/USDT $0.3229 $153,769 06:29:16 24/04/2024
59 Topcredit Int Topcredit Int WOO/USDT $0.3233 $147,650 06:29:16 24/04/2024
60 HTX HTX WOO/USDT $0.3234 $139,657 06:25:58 24/04/2024
61 PointPay PointPay WOO/USDT $0.3232 $137,862 06:29:16 24/04/2024
62 BingX BingX WOO/USDT $0.3233 $124,712 06:29:16 24/04/2024
63 FameEX FameEX WOO/USDT $0.3232 $119,520 06:29:16 24/04/2024
64 ProBit Global ProBit Global WOO/USDT $0.3233 $116,967 06:29:16 24/04/2024
65 ONUS Pro ONUS Pro WOO/VNDC $0.3233 $109,269 06:28:58 24/04/2024
66 Jubi Jubi WOO/USDT $0.3233 $108,779 06:29:16 24/04/2024
67 WEEX WEEX WOO/USDT $0.3232 $99,492.28 06:28:58 24/04/2024
68 BitMart BitMart WOO/USDT $0.3232 $94,946.33 06:29:16 24/04/2024
69 HIBT HIBT WOO/USDT $0.3235 $92,069.06 06:29:58 24/04/2024
70 BYDFi BYDFi WOO/USDT $0.3234 $88,412.76 06:29:16 24/04/2024
71 Bitcastle Bitcastle WOO/USDT $0.3232 $83,279.04 06:29:16 24/04/2024
72 Bitunix Bitunix WOO/USDT $0.3231 $79,090.06 06:29:16 24/04/2024
73 Pionex Pionex WOO/USDT $0.3233 $74,047.33 06:28:58 24/04/2024
74 CoinTR Pro CoinTR Pro WOO/USDT $0.3234 $73,973.83 06:29:16 24/04/2024
75 AlphaX AlphaX WOO/USDT $0.3233 $64,545.40 06:28:58 24/04/2024
76 MEXC MEXC WOO/USDT $0.3232 $64,121.63 06:29:16 24/04/2024
77 Qmall Exchange Qmall Exchange WOO/USDT $0.3231 $56,629.72 06:29:16 24/04/2024
78 Deepcoin Deepcoin WOO/USDT $0.3233 $55,261.04 06:29:16 24/04/2024
79 Bitop Bitop WOO/USDT $0.3233 $53,497.68 06:29:16 24/04/2024
80 Binance Binance WOO/BTC $0.3231 $48,665.69 06:26:19 24/04/2024
81 HIBT HIBT WOO/USDT $0.3227 $47,472.27 06:29:16 24/04/2024
82 P2B P2B WOO/USDT $0.3233 $38,785.86 06:29:16 24/04/2024
83 Gate.io Gate.io WOO/USDT $0.3236 $37,384.22 06:26:19 24/04/2024
84 Kraken Kraken WOO/EUR $0.3252 $36,584.84 06:26:19 24/04/2024
85 AlphaX AlphaX WOO/USDT $0.3231 $35,258.32 06:29:16 24/04/2024
86 Tapbit Tapbit WOO/USDT $0.3233 $32,494.97 06:29:16 24/04/2024
87 Bithumb Bithumb WOO/KRW $0.3413 $32,257.94 06:29:16 24/04/2024
88 Flipster Flipster WOO/USDT $0.3231 $25,589.36 06:32:58 24/04/2024
89 Koinpark Koinpark WOO/USDT $0.3235 $23,824.52 06:32:18 24/04/2024
90 B2Z Exchange B2Z Exchange WOO/USDT $0.3232 $23,308.00 06:32:18 24/04/2024
91 BTSE BTSE WOO/USDT $0.3233 $23,288.96 06:29:16 24/04/2024
92 dYdX v4 dYdX v4 WOO/USD $0.3234 $22,414.92 06:31:58 24/04/2024
93 Coincall Coincall WOO/USD $0.3231 $22,095.16 06:31:58 24/04/2024
94 Pionex Pionex WOO/USDT $0.3233 $21,740.59 06:29:16 24/04/2024
95 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.3235 $13,399.03 06:28:58 24/04/2024
96 Gate.io Gate.io WOO/ETH $0.3235 $10,539.85 06:26:19 24/04/2024
97 Bitlo Bitlo WOO/TRY $0.3252 $10,320.82 06:32:18 24/04/2024
98 Bitkub Bitkub WOO/THB $0.3222 $10,260.16 06:29:16 24/04/2024
99 Cryptology Cryptology WOO/USDT $0.3229 $9,572.81 06:29:16 24/04/2024
100 DeGate DeGate WOO/USDC $0.3226 $8,787.04 06:29:16 24/04/2024
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.3245 $7,690.41 06:26:19 24/04/2024
102 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.3232 $7,245.10 06:29:16 24/04/2024
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.3219 $6,866.37 06:29:16 24/04/2024
104 Kraken Kraken WOO/USD $0.3234 $6,451.58 06:26:58 24/04/2024
105 VinDAX VinDAX WOO/USDT $0.3223 $6,386.00 06:29:16 24/04/2024
106 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.3234 $5,968.84 06:29:16 24/04/2024
107 CoinEx CoinEx WOO/USDT $0.3225 $5,126.53 06:29:16 24/04/2024
108 QuickSwap QuickSwap WOO/WETH $0.3237 $5,069.19 06:29:16 24/04/2024
109 WEEX WEEX WOO/USDT $0.3231 $4,689.78 06:29:16 24/04/2024
110 B2Z Exchange B2Z Exchange WOO/USDC $0.3232 $2,961.55 06:32:18 24/04/2024
111 ACE ACE WOO/USDT $0.3234 $2,811.90 06:29:16 24/04/2024
112 Tokocrypto Tokocrypto WOO/USDT $0.3233 $1,893.38 06:29:16 24/04/2024
113 ACE ACE WOO/TWD $0.3249 $1,852.34 06:29:16 24/04/2024
114 WazirX WazirX WOO/INR $0.3483 $708.57 06:29:16 24/04/2024
115 Bancor Network Bancor Network WOO/BNT $0.3208 $676.99 06:29:16 24/04/2024
116 CoinDCX CoinDCX WOO/USDT $0.3233 $428.48 06:29:16 24/04/2024
117 Indodax Indodax WOO/IDR $0.3253 $326.58 06:29:16 24/04/2024
118 OKX OKX WOO/EUR $0.3271 $301.22 06:26:19 24/04/2024
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WOO/WBNB $0.3244 $285.28 06:29:16 24/04/2024
120 CoinDCX CoinDCX WOO/INR $0.3584 $264.48 06:29:16 24/04/2024
121 B2Z Exchange B2Z Exchange WOO/USD $0.3234 $174.48 06:32:18 24/04/2024
122 BitMEX BitMEX WOO/USDT $0.3273 $173.09 06:28:58 24/04/2024
123 Bitfinex Bitfinex WOO/USD $0.3245 $137.44 06:26:19 24/04/2024
124 Biswap v2 Biswap v2 WOO/WBNB $0.3225 $111.30 06:29:16 24/04/2024
125 WazirX WazirX WOO/USDT $0.3499 $42.90 06:29:16 24/04/2024
126 Orderly Network Orderly Network WOO/USDC.e $0.3224 $35.46 06:29:16 24/04/2024
127 Poloniex Poloniex WOO/USDT $0.2701 $29.96 06:29:16 24/04/2024
128 Nominex Nominex WOO/USDT $0.3245 $16.27 15:00:19 23/04/2024
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WOO/WBNB $0.3228 $12.36 06:29:16 24/04/2024
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.98 $9.68 06:29:16 24/04/2024
131 Ref Finance Ref Finance WNEAR/WOO $6.98 $3.56 06:29:16 24/04/2024
132 Bitfinex Bitfinex WOO/USDT $0.3233 $1.67 06:26:19 24/04/2024
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WOO/USDC.e $0.3126 $1.37 06:29:16 24/04/2024
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/WOO $3,188.37 $0.1523 06:29:16 24/04/2024
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/WOO $0.9504 $0.05001 06:29:16 24/04/2024
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WOW $0.3110 $0.01630 07:00:14 22/04/2024
137 HitBTC HitBTC WOO/USDT $0.2760 $0 06:29:16 24/04/2024
138 Giottus Giottus WOO/INR $0.3375 $0 06:29:16 24/04/2024
139 ONUS Pro ONUS Pro WOO/VNDC $0.3247 $0 06:29:16 24/04/2024

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:31:58 24/04/2024, cặp giao dịch WOO/USDZ tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,878,235 với tỷ giá $0.3232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.7 trên 773 đánh giá