WOO WOO
Xếp hạng #122
21:48:00 26/04/2024
Giá WOO (WOO)
$0.3127 -1.4%
0.000004888 BTC
8,141 VND
Thấp: $0.3089
Cao: $0.3310
| Vốn hóa thị trường | $580,808,017 | Khối lượng 24h | $14,438,607 | Lượng cung lưu hành | 1,857,394,348 WOO |
| Thay đổi 1h | -0.11% | Thay đổi 24h | -1.4% | Thay đổi 7 ngày | 5% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi WOO - USD - VND
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
WOO/USDZ | $0.3168 | $246,877,881 | 21:31:58 26/04/2024 |
| 2 |  Binance |
WOO/USDT | $0.3187 | $14,465,686 | 21:26:58 26/04/2024 |
| 3 |  AscendEX (BitMax) |
WOO/USDT | $0.3169 | $9,589,478 | 21:28:58 26/04/2024 |
| 4 |  CoinTiger |
WOO/USDT | $0.3380 | $8,630,121 | 21:31:58 26/04/2024 |
| 5 |  OrangeX |
WOO/USDT | $0.3172 | $8,517,279 | 21:28:58 26/04/2024 |
| 6 |  Bybit |
WOO/USDT | $0.3187 | $5,886,068 | 21:26:58 26/04/2024 |
| 7 |  OKX |
WOO/USDT | $0.3193 | $5,551,366 | 21:26:58 26/04/2024 |
| 8 |  LBank |
WOO/USDT | $0.3172 | $5,030,240 | 21:28:58 26/04/2024 |
| 9 |  BTCC |
WOO/USDT | $0.4000 | $4,694,897 | 21:31:58 26/04/2024 |
| 10 |  UEEx |
WOO/USDT | $0.3175 | $4,330,118 | 21:29:14 26/04/2024 |
| 11 | Binance |
WOO/USDT | $0.3184 | $4,329,425 | 21:26:14 26/04/2024 |
| 12 |  4E |
WOO/USDT | $0.3173 | $4,286,816 | 21:29:14 26/04/2024 |
| 13 |  Blofin |
WOO/USDT | $0.3174 | $2,987,294 | 21:31:58 26/04/2024 |
| 14 |  Bitunix |
WOO/USDT | $0.3170 | $2,738,272 | 21:29:58 26/04/2024 |
| 15 |  BingX |
WOO/USDT | $0.3171 | $2,081,464 | 21:28:58 26/04/2024 |
| 16 |  ZOOMEX |
WOO/USDT | $0.3162 | $1,923,143 | 21:32:58 26/04/2024 |
| 17 |  WOO X |
WOO/USDT | $0.3190 | $1,569,763 | 21:28:58 26/04/2024 |
| 18 |  XT.COM |
WOO/USDT | $0.3172 | $1,497,916 | 21:28:58 26/04/2024 |
| 19 |  FameEX |
WOO/USDT | $0.3172 | $1,446,087 | 21:28:58 26/04/2024 |
| 20 |  SWFT Trade |
WOO/USDT | $0.3174 | $1,273,239 | 21:29:14 26/04/2024 |
| 21 |  HTX |
WOO/USDT | $0.3172 | $1,273,154 | 21:29:14 26/04/2024 |
| 22 |  WhiteBIT |
WOO/USDT | $0.3170 | $1,126,962 | 21:29:14 26/04/2024 |
| 23 |  SuperEx |
WOO/USDT | $0.3180 | $1,111,644 | 21:29:14 26/04/2024 |
| 24 |  MEXC |
WOO/USDT | $0.3196 | $984,542 | 21:28:58 26/04/2024 |
| 25 |  Bitget |
WOO/USDT | $0.3171 | $914,036 | 21:28:58 26/04/2024 |
| 26 | OKX |
WOO/USDT | $0.3182 | $903,893 | 21:26:14 26/04/2024 |
| 27 |  Phemex |
WOO/USDT | $0.3171 | $769,130 | 21:28:58 26/04/2024 |
| 28 |  TruBit Pro Exchange |
WOO/USDT | $0.3178 | $680,958 | 21:29:14 26/04/2024 |
| 29 |  Trader Joe v2.1 (Arbitrum) |
WOO/WETH | $0.3172 | $612,807 | 21:29:14 26/04/2024 |
| 30 |  GroveX |
WOO/USDT | $0.3173 | $607,734 | 21:32:14 26/04/2024 |
| 31 |  Websea |
WOO/USDT | $0.3174 | $603,763 | 21:28:58 26/04/2024 |
| 32 |  CommEX |
WOO/USDT | $0.3167 | $564,944 | 21:28:58 26/04/2024 |
| 33 |  KuCoin |
WOO/USDT | $0.3188 | $564,533 | 21:26:58 26/04/2024 |
| 34 | LBank |
WOO/USDT | $0.3174 | $563,940 | 21:29:14 26/04/2024 |
| 35 |  Hibt |
WOO/USDT | $0.3175 | $557,075 | 21:29:58 26/04/2024 |
| 36 | Zedcex Exchange |
WOO/USDZ | $0.3169 | $526,085 | 21:32:14 26/04/2024 |
| 37 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.3188 | $505,522 | 21:29:14 26/04/2024 |
| 38 |  CoinCatch |
WOO/USDT | $0.3171 | $437,055 | 21:28:58 26/04/2024 |
| 39 |  Uniswap v2 |
WOO/WETH | $0.3190 | $414,115 | 21:26:14 26/04/2024 |
| 40 | Zedcex Exchange |
WOO/USDT | $0.3168 | $396,389 | 21:32:14 26/04/2024 |
| 41 |  ExMarkets |
WOO/USDT | $0.5286 | $392,486 | 21:32:14 26/04/2024 |
| 42 |  Bitrue |
WOO/USDT | $0.3174 | $382,904 | 21:29:14 26/04/2024 |
| 43 |  DOEX |
WOO/USDT | $0.3167 | $375,243 | 21:32:14 26/04/2024 |
| 44 | WOO X |
WOO/USDT | $0.3174 | $356,878 | 21:29:14 26/04/2024 |
| 45 | AscendEX (BitMax) |
WOO/USDT | $0.3163 | $353,728 | 21:29:14 26/04/2024 |
| 46 |  Tapbit |
WOO/USDT | $0.3171 | $345,545 | 21:29:58 26/04/2024 |
| 47 |  BitDelta |
WOO/USDT | $0.3176 | $329,933 | 21:29:14 26/04/2024 |
| 48 |  APX |
WOO/USDT | $0.2185 | $323,933 | 21:32:58 26/04/2024 |
| 49 | CoinCatch |
WOO/USDT | $0.3172 | $259,113 | 21:29:14 26/04/2024 |
| 50 |  Kraken |
WOO/USD | $0.3195 | $255,250 | 21:26:14 26/04/2024 |
| 51 | Bybit |
WOO/USDT | $0.3198 | $244,225 | 21:26:14 26/04/2024 |
| 52 |  DigiFinex |
WOO/USDT | $0.3171 | $235,028 | 21:29:14 26/04/2024 |
| 53 | KuCoin |
WOO/USDT | $0.3189 | $219,184 | 21:26:14 26/04/2024 |
| 54 |  Topcredit Int |
WOO/USDT | $0.3166 | $215,467 | 21:32:14 26/04/2024 |
| 55 |  Bitvavo |
WOO/EUR | $0.3196 | $214,937 | 21:29:14 26/04/2024 |
| 56 | Bitget |
WOO/USDT | $0.3173 | $196,328 | 21:29:14 26/04/2024 |
| 57 |  PointPay |
WOO/USDT | $0.3181 | $190,930 | 21:29:14 26/04/2024 |
| 58 |  Hotcoin |
WOO/USDT | $0.3189 | $190,831 | 21:29:14 26/04/2024 |
| 59 |  BYDFi |
WOO/USDT | $0.3170 | $188,490 | 21:28:58 26/04/2024 |
| 60 | HTX |
WOO/USDT | $0.3178 | $183,576 | 21:28:58 26/04/2024 |
| 61 | FameEX |
WOO/USDT | $0.3173 | $176,381 | 21:29:14 26/04/2024 |
| 62 |  dYdX v4 |
WOO/USD | $0.3186 | $157,786 | 21:31:58 26/04/2024 |
| 63 | OrangeX |
WOO/USDT | $0.3188 | $133,569 | 21:29:14 26/04/2024 |
| 64 |  ProBit Global |
WOO/USDT | $0.3173 | $128,640 | 21:29:14 26/04/2024 |
| 65 |  Bitcastle |
WOO/USDT | $0.3181 | $122,770 | 21:29:14 26/04/2024 |
| 66 | BingX |
WOO/USDT | $0.3186 | $118,261 | 21:29:14 26/04/2024 |
| 67 |  WEEX |
WOO/USDT | $0.3172 | $115,873 | 21:28:58 26/04/2024 |
| 68 | Bitunix |
WOO/USDT | $0.3173 | $103,499 | 21:29:14 26/04/2024 |
| 69 |  Jubi |
WOO/USDT | $0.3176 | $100,948 | 21:32:14 26/04/2024 |
| 70 |  Gate.io |
WOO/USDT | $0.3188 | $95,223.96 | 21:26:14 26/04/2024 |
| 71 |  BitMart |
WOO/USDT | $0.3198 | $94,991.21 | 21:29:14 26/04/2024 |
| 72 |  CoinTR Pro |
WOO/USDT | $0.3175 | $92,444.53 | 21:29:14 26/04/2024 |
| 73 | BYDFi |
WOO/USDT | $0.3174 | $89,664.50 | 21:29:14 26/04/2024 |
| 74 |  Qmall Exchange |
WOO/USDT | $0.3181 | $85,578.41 | 21:29:14 26/04/2024 |
| 75 |  LATOKEN |
WOO/USDT | $0.3185 | $83,636.22 | 21:29:14 26/04/2024 |
| 76 | MEXC |
WOO/USDT | $0.3175 | $82,057.63 | 21:29:14 26/04/2024 |
| 77 |  AlphaX |
WOO/USDT | $0.3185 | $80,179.69 | 21:28:58 26/04/2024 |
| 78 |  Bitop |
WOO/USDT | $0.3178 | $77,590.34 | 21:29:14 26/04/2024 |
| 79 | Hibt |
WOO/USDT | $0.3171 | $73,952.68 | 21:29:14 26/04/2024 |
| 80 |  Deepcoin |
WOO/USDT | $0.3175 | $71,823.00 | 21:29:14 26/04/2024 |
| 81 |  Pionex |
WOO/USDT | $0.3172 | $64,247.03 | 21:28:58 26/04/2024 |
| 82 |  P2B |
WOO/USDT | $0.3174 | $55,742.09 | 21:29:14 26/04/2024 |
| 83 |  Flipster |
WOO/USDT | $0.3162 | $44,105.02 | 21:32:58 26/04/2024 |
| 84 |  Bithumb |
WOO/KRW | $0.3313 | $41,744.16 | 21:29:14 26/04/2024 |
| 85 | Binance |
WOO/BTC | $0.3187 | $39,610.09 | 21:26:14 26/04/2024 |
| 86 | AlphaX |
WOO/USDT | $0.3174 | $36,342.68 | 21:29:14 26/04/2024 |
| 87 | Tapbit |
WOO/USDT | $0.3181 | $36,326.52 | 21:29:14 26/04/2024 |
| 88 |  ONUS Pro |
WOO/VNDC | $0.3183 | $34,720.27 | 21:28:58 26/04/2024 |
| 89 | Pionex |
WOO/USDT | $0.3174 | $30,162.31 | 21:29:14 26/04/2024 |
| 90 |  Coincall |
WOO/USD | $0.3163 | $25,066.22 | 21:31:58 26/04/2024 |
| 91 |  Koinpark |
WOO/USDT | $0.3168 | $23,434.71 | 21:32:14 26/04/2024 |
| 92 | Kraken |
WOO/EUR | $0.3206 | $21,479.68 | 21:26:14 26/04/2024 |
| 93 |  DeGate |
WOO/USDC | $0.3176 | $19,305.07 | 21:29:14 26/04/2024 |
| 94 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.3158 | $17,484.61 | 21:26:14 26/04/2024 |
| 95 |  VinDAX |
WOO/USDT | $0.3161 | $12,550.56 | 21:32:14 26/04/2024 |
| 96 |  QuickSwap |
WOO/WETH | $0.3185 | $12,226.17 | 21:29:14 26/04/2024 |
| 97 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.3180 | $10,833.21 | 21:29:14 26/04/2024 |
| 98 | Gate.io |
WOO/ETH | $0.3178 | $10,789.52 | 21:29:14 26/04/2024 |
| 99 |  Bitlo |
WOO/TRY | $0.3189 | $10,727.49 | 21:32:14 26/04/2024 |
| 100 |  Crypto.com Exchange |
WOO/USD | $0.3177 | $10,321.88 | 21:28:58 26/04/2024 |
| 101 |  Cryptology |
WOO/USDT | $0.3174 | $9,231.06 | 21:29:14 26/04/2024 |
| 102 |  B2Z Exchange |
WOO/USDT | $0.3167 | $9,069.11 | 21:32:14 26/04/2024 |
| 103 |  BTSE |
WOO/USDT | $0.3180 | $9,057.22 | 21:29:14 26/04/2024 |
| 104 | Crypto.com Exchange |
WOO/USDT | $0.3175 | $8,687.94 | 21:29:14 26/04/2024 |
| 105 |  Bitkub |
WOO/THB | $0.3193 | $8,482.46 | 21:29:14 26/04/2024 |
| 106 | Kraken |
WOO/USD | $0.3193 | $6,613.00 | 21:26:58 26/04/2024 |
| 107 | Crypto.com Exchange |
WOO/USD | $0.3178 | $6,313.69 | 21:29:14 26/04/2024 |
| 108 |  CoinEx |
WOO/USDT | $0.3174 | $6,263.62 | 21:29:14 26/04/2024 |
| 109 | WEEX |
WOO/USDT | $0.3172 | $5,387.78 | 21:29:14 26/04/2024 |
| 110 |  ACE |
WOO/USDT | $0.3173 | $4,419.88 | 21:29:14 26/04/2024 |
| 111 | ACE |
WOO/TWD | $0.3198 | $3,585.22 | 21:29:14 26/04/2024 |
| 112 |  WazirX |
WOO/INR | $0.3419 | $1,666.30 | 21:29:14 26/04/2024 |
| 113 |  CoinDCX |
WOO/INR | $0.3343 | $1,476.91 | 21:29:14 26/04/2024 |
| 114 | B2Z Exchange |
WOO/USDC | $0.3173 | $1,299.79 | 21:32:14 26/04/2024 |
| 115 |  PancakeSwap v3 (BSC) |
WOO/WBNB | $0.3139 | $1,131.87 | 21:29:14 26/04/2024 |
| 116 |  Indodax |
WOO/IDR | $0.3843 | $937.53 | 21:29:14 26/04/2024 |
| 117 |  Tokocrypto |
WOO/USDT | $0.3173 | $935.68 | 21:29:14 26/04/2024 |
| 118 |  Ref Finance |
WNEAR/WOO | $7.20 | $935.64 | 21:29:14 26/04/2024 |
| 119 | OKX |
WOO/EUR | $0.3210 | $791.30 | 21:26:14 26/04/2024 |
| 120 |  Nominex |
WOO/USDT | $0.3189 | $788.31 | 21:29:14 26/04/2024 |
| 121 |  Bancor Network |
WOO/BNT | $0.3165 | $669.46 | 21:29:14 26/04/2024 |
| 122 |  Bitfinex |
WOO/USD | $0.3239 | $531.18 | 21:29:14 26/04/2024 |
| 123 |  Orderly Network |
WOO/USDC.e | $0.3187 | $478.21 | 21:29:14 26/04/2024 |
| 124 | B2Z Exchange |
WOO/USD | $0.3175 | $451.60 | 21:32:14 26/04/2024 |
| 125 |  BitMEX |
WOO/USDT | $0.3184 | $394.73 | 21:28:58 26/04/2024 |
| 126 | CoinDCX |
WOO/USDT | $0.3175 | $390.22 | 21:29:14 26/04/2024 |
| 127 |  Biswap v2 |
WOO/WBNB | $0.3166 | $304.35 | 21:29:14 26/04/2024 |
| 128 | Bitfinex |
WOO/USDT | $0.3101 | $268.16 | 21:29:14 26/04/2024 |
| 129 |  HitBTC |
WOO/USDT | $0.3145 | $67.99 | 21:29:14 26/04/2024 |
| 130 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.78 | $67.64 | 21:29:14 26/04/2024 |
| 131 | PancakeSwap v3 (BSC) |
WOO/WBNB | $0.3146 | $17.93 | 21:29:14 26/04/2024 |
| 132 |  Uniswap v3 (Arbitrum) |
WOO/USDC.e | $0.3079 | $6.31 | 19:00:14 26/04/2024 |
| 133 |  Poloniex |
WOO/USDT | $0.3086 | $5.09 | 21:29:14 26/04/2024 |
| 134 | Uniswap v3 (Arbitrum) |
WETH/WOO | $3,043.94 | $1.25 | 19:00:14 26/04/2024 |
| 135 | Uniswap v3 (Arbitrum) |
USDC/WOO | $1.72 | $0.4188 | 19:00:14 26/04/2024 |
| 136 | PancakeSwap v2 (BSC) |
WOO/WOW | $0.3176 | $0.01189 | 21:29:14 26/04/2024 |
| 137 | WazirX |
WOO/USDT | $0.3300 | $0 | 21:29:14 26/04/2024 |
| 138 |  Giottus |
WOO/INR | $0.3371 | $0 | 21:29:14 26/04/2024 |
| 139 | ONUS Pro |
WOO/VNDC | $0.3195 | $0 | 21:29:14 26/04/2024 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:31:58 26/04/2024, cặp giao dịch WOO/USDZ tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,877,881 với tỷ giá $0.3168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.